Is Celtic plc (CLTFF) a Buy, Sell, or Hold?
OTC : CLTFF
Celtic plc
$2.765 USD
-$0.04 (-1.6%)
- Volume
- 500
- Average Volume
- 2.87K
- Market Capitalization
- $262.92M
- P/E Ratio
- 19.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.57
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.62
CLTFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.91 | $2.77 | -4.81% | 757 |
| 2026-07-16 | $2.81 | $2.81 | 0.00% | 615 |
| 2026-07-15 | $2.89 | $2.89 | 0.00% | 1000 |
| 2026-07-14 | $2.90 | $2.90 | 0.00% | 10033 |
| 2026-07-13 | $3.00 | $3.00 | 0.00% | 1350 |
| 2026-07-10 | $3.00 | $2.90 | -3.33% | 3300 |
| 2026-07-09 | $3.11 | $3.11 | 0.00% | 18 |
| 2026-07-08 | $3.11 | $3.11 | 0.00% | 18 |
| 2026-07-07 | $3.16 | $3.11 | -1.58% | 2300 |
| 2026-07-06 | $3.07 | $3.07 | 0.00% | 3000 |
| 2026-07-02 | $3.06 | $3.06 | 0.00% | 2135 |
| 2026-07-01 | $3.08 | $3.08 | 0.00% | 100 |
| 2026-06-30 | $3.05 | $3.08 | 0.98% | 6200 |
| 2026-06-29 | $3.25 | $3.25 | 0.00% | 1900 |
| 2026-06-26 | $3.25 | $3.25 | 0.00% | 1900 |
| 2026-06-25 | $3.28 | $3.28 | 0.00% | 300 |
| 2026-06-24 | $3.30 | $3.26 | -1.21% | 1121 |
| 2026-06-23 | $3.02 | $3.38 | 11.92% | 15400 |
| 2026-06-22 | $3.37 | $3.40 | 0.89% | 300 |
| 2026-06-18 | $3.40 | $3.48 | 2.35% | 1800 |
| 2026-06-17 | $3.50 | $3.48 | -0.57% | 3500 |
| 2026-06-16 | $3.48 | $3.45 | -0.86% | 1500 |
| 2026-06-15 | $3.33 | $3.37 | 1.20% | 2306 |
| 2026-06-12 | $3.40 | $3.44 | 1.18% | 6501 |
| 2026-06-11 | $3.55 | $3.33 | -6.20% | 13100 |
| 2026-06-10 | $3.57 | $3.50 | -1.96% | 11400 |
| 2026-06-09 | $3.45 | $3.42 | -0.87% | 1800 |
| 2026-06-08 | $3.39 | $3.39 | 0.00% | 2039 |
| 2026-06-05 | $3.39 | $3.39 | 0.00% | 100 |
| 2026-06-04 | $3.30 | $3.39 | 2.73% | 500 |
| 2026-06-03 | $3.31 | $3.40 | 2.72% | 1700 |
| 2026-06-02 | $3.37 | $3.24 | -3.86% | 4846 |
| 2026-06-01 | $3.35 | $3.39 | 1.19% | 4303 |
| 2026-05-29 | $3.00 | $3.40 | 13.33% | 19600 |
| 2026-05-28 | $2.95 | $3.21 | 8.81% | 30645 |
| 2026-05-27 | $2.96 | $3.02 | 2.03% | 8800 |
| 2026-05-26 | $2.80 | $2.82 | 0.71% | 2441 |
| 2026-05-22 | $2.77 | $2.77 | 0.00% | 400 |
| 2026-05-21 | $2.77 | $2.77 | 0.00% | 400 |
| 2026-05-20 | $2.75 | $2.77 | 0.73% | 2500 |
| 2026-05-19 | $2.79 | $2.79 | 0.00% | 500 |
| 2026-05-18 | $2.71 | $2.72 | 0.37% | 1800 |
| 2026-05-15 | $2.78 | $2.78 | 0.00% | 500 |
| 2026-05-14 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-13 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-12 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-11 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-08 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-07 | $2.38 | $2.38 | 0.00% | - |
| 2026-05-06 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-05 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-05-04 | $2.38 | $2.38 | 0.00% | - |
| 2026-05-01 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-04-30 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-04-29 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-04-28 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-04-27 | $2.38 | $2.38 | 0.00% | 1272 |
| 2026-04-24 | $2.45 | $2.38 | -2.86% | 1544 |
| 2026-04-23 | $2.45 | $2.45 | 0.00% | 280 |
| 2026-04-22 | $2.46 | $2.46 | 0.00% | 2500 |
| 2026-04-21 | $2.50 | $2.50 | 0.00% | 280 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-17 | $2.50 | $2.50 | 0.00% | 280 |
| 2026-04-16 | $2.50 | $2.50 | 0.00% | 3720 |
| 2026-04-15 | $2.55 | $2.55 | 0.00% | 300 |
| 2026-04-14 | $2.59 | $2.59 | 0.00% | 20 |
| 2026-04-13 | $2.59 | $2.59 | 0.00% | 20 |
| 2026-04-10 | $2.59 | $2.59 | 0.00% | 1500 |
| 2026-04-09 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-04-08 | $2.41 | $2.41 | 0.00% | - |
| 2026-04-07 | $2.41 | $2.41 | 0.00% | - |
| 2026-04-06 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-04-02 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-04-01 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-03-31 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-03-30 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-03-27 | $2.41 | $2.41 | 0.00% | 20 |
| 2026-03-26 | $2.41 | $2.41 | 0.00% | 112 |
| 2026-03-25 | $2.41 | $2.41 | 0.00% | 112 |
| 2026-03-24 | $2.41 | $2.41 | 0.00% | 112 |
| 2026-03-23 | $2.41 | $2.41 | 0.00% | 112 |
| 2026-03-20 | $2.41 | $2.41 | 0.00% | 112 |
| 2026-03-19 | $2.41 | $2.41 | 0.00% | - |
| 2026-03-18 | $2.41 | $2.41 | 0.00% | 1400 |
| 2026-03-17 | $2.65 | $2.65 | 0.00% | 112 |
| 2026-03-16 | $2.65 | $2.65 | 0.00% | - |
| 2026-03-13 | $2.65 | $2.65 | 0.00% | 112 |
| 2026-03-12 | $2.65 | $2.65 | 0.00% | 112 |
| 2026-03-11 | $2.65 | $2.65 | 0.00% | 112 |
| 2026-03-10 | $2.75 | $2.65 | -3.64% | 1605 |