Is Celtic plc (CLTFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celtic plc (CLTFF) research center and poll results.
OTC : CLTFF
Celtic plc
$2.765 USD
-$0.04 (-1.6%)
- Volume
- 500
- Average Volume
- 2.78K
- Market Capitalization
- $262.92M
- P/E Ratio
- 19.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.57
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.11
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
1.87
Maximum
3.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $2.77 | 800 |
| 2026-07-16 | 3.15 | $2.81 | 615 |
| 2026-07-15 | 3.18 | $2.89 | 1000 |
| 2026-07-14 | 3.20 | $2.90 | 10033 |
| 2026-07-13 | 3.23 | $3.00 | 1350 |
| 2026-07-10 | 3.24 | $2.90 | 3300 |
| 2026-07-09 | 3.27 | $3.11 | 18 |
| 2026-07-08 | 3.29 | $3.11 | 18 |
| 2026-07-07 | 3.30 | $3.11 | 2300 |
| 2026-07-06 | 3.32 | $3.07 | 3000 |
| 2026-07-02 | 3.33 | $3.06 | 2135 |
| 2026-07-01 | 3.35 | $3.08 | 100 |
| 2026-06-30 | 3.36 | $3.08 | 6200 |
| 2026-06-29 | 3.37 | $3.25 | 1900 |
| 2026-06-26 | 3.38 | $3.25 | 1900 |
| 2026-06-25 | 3.38 | $3.28 | 300 |
| 2026-06-24 | 3.37 | $3.26 | 1121 |
| 2026-06-23 | 3.35 | $3.38 | 15400 |
| 2026-06-22 | 3.31 | $3.40 | 300 |
| 2026-06-18 | 3.28 | $3.48 | 1800 |
| 2026-06-17 | 3.25 | $3.48 | 3500 |
| 2026-06-16 | 3.21 | $3.45 | 1500 |
| 2026-06-15 | 3.18 | $3.37 | 2306 |
| 2026-06-12 | 3.15 | $3.44 | 6501 |
| 2026-06-11 | 3.09 | $3.33 | 13100 |
| 2026-06-10 | 3.05 | $3.50 | 11400 |
| 2026-06-09 | 2.99 | $3.42 | 1800 |
| 2026-06-08 | 2.94 | $3.39 | 2039 |
| 2026-06-05 | 2.89 | $3.39 | 100 |
| 2026-06-04 | 2.84 | $3.39 | 500 |
| 2026-06-03 | 2.79 | $3.40 | 1700 |
| 2026-06-02 | 2.74 | $3.24 | 4846 |
| 2026-06-01 | 2.69 | $3.39 | 4303 |
| 2026-05-29 | 2.64 | $3.40 | 19600 |
| 2026-05-28 | 2.59 | $3.21 | 30645 |
| 2026-05-27 | 2.55 | $3.02 | 8800 |
| 2026-05-26 | 2.52 | $2.82 | 2441 |
| 2026-05-22 | 2.50 | $2.77 | 400 |
| 2026-05-21 | 2.48 | $2.77 | 400 |
| 2026-05-20 | 2.46 | $2.77 | 2500 |
| 2026-05-19 | 2.45 | $2.79 | 500 |
| 2026-05-18 | 2.43 | $2.72 | 1800 |
| 2026-05-15 | 2.42 | $2.78 | 500 |
| 2026-05-14 | 2.41 | $2.38 | 1272 |
| 2026-05-13 | 2.41 | $2.38 | 1272 |
| 2026-05-12 | 2.42 | $2.38 | 1272 |
| 2026-05-11 | 2.43 | $2.38 | 1272 |
| 2026-05-08 | 2.44 | $2.38 | 1272 |
| 2026-05-07 | 2.45 | $2.38 | — |
| 2026-05-06 | 2.45 | $2.38 | 1272 |
| 2026-05-05 | 2.45 | $2.38 | 1272 |
| 2026-05-04 | 2.46 | $2.38 | — |
| 2026-05-01 | 2.46 | $2.38 | 1272 |
| 2026-04-30 | 2.46 | $2.38 | 1272 |
| 2026-04-29 | 2.46 | $2.38 | 1272 |
| 2026-04-28 | 2.46 | $2.38 | 1272 |
| 2026-04-27 | 2.46 | $2.38 | 1272 |
| 2026-04-24 | 2.47 | $2.38 | 1544 |
| 2026-04-23 | 2.47 | $2.45 | 280 |
| 2026-04-22 | 2.46 | $2.46 | 2500 |
| 2026-04-21 | 2.46 | $2.50 | 280 |
| 2026-04-20 | 2.46 | $2.50 | — |
| 2026-04-17 | 2.45 | $2.50 | 280 |
| 2026-04-16 | 2.45 | $2.50 | 3720 |
| 2026-04-15 | 2.44 | $2.55 | 300 |
| 2026-04-14 | 2.45 | $2.59 | 20 |
| 2026-04-13 | 2.45 | $2.59 | 20 |
| 2026-04-10 | 2.46 | $2.59 | 1500 |
| 2026-04-09 | 2.46 | $2.41 | 20 |
| 2026-04-08 | 2.47 | $2.41 | — |
| 2026-04-07 | 2.48 | $2.41 | — |
| 2026-04-06 | 2.50 | $2.41 | 20 |
| 2026-04-02 | 2.52 | $2.41 | 20 |
| 2026-04-01 | 2.53 | $2.41 | 20 |
| 2026-03-31 | 2.54 | $2.41 | 20 |
| 2026-03-30 | 2.55 | $2.41 | 20 |
| 2026-03-27 | 2.56 | $2.41 | 20 |
| 2026-03-26 | 2.57 | $2.41 | 112 |
| 2026-03-25 | 2.58 | $2.41 | 112 |
| 2026-03-24 | 2.59 | $2.41 | 112 |
| 2026-03-23 | 2.60 | $2.41 | 112 |
| 2026-03-20 | 2.61 | $2.41 | 112 |
| 2026-03-19 | 2.62 | $2.41 | — |
| 2026-03-18 | 2.63 | $2.41 | 1400 |
| 2026-03-17 | 2.64 | $2.65 | 112 |
| 2026-03-16 | 2.64 | $2.65 | — |
| 2026-03-13 | 2.63 | $2.65 | 112 |
| 2026-03-12 | 2.63 | $2.65 | 112 |
| 2026-03-11 | 2.63 | $2.65 | 112 |
| 2026-03-10 | 2.63 | $2.65 | 1605 |
| 2026-03-09 | 2.62 | $2.75 | 250 |
| 2026-03-06 | 2.62 | $2.75 | — |
| 2026-03-05 | 2.60 | $2.75 | 2000 |
| 2026-03-04 | 2.59 | $2.60 | 500 |
| 2026-03-03 | 2.59 | $2.60 | 500 |
| 2026-03-02 | 2.59 | $2.60 | 500 |
| 2026-02-27 | 2.59 | $2.60 | 500 |
| 2026-02-26 | 2.59 | $2.60 | 500 |
| 2026-02-25 | 2.59 | $2.60 | 500 |
| 2026-02-24 | 2.59 | $2.60 | 500 |
| 2026-02-23 | 2.59 | $2.60 | 500 |
| 2026-02-20 | 2.59 | $2.60 | — |
| 2026-02-19 | 2.59 | $2.60 | — |
| 2026-02-18 | 2.58 | $2.60 | 1100 |
| 2026-02-17 | 2.57 | $2.60 | — |
| 2026-02-13 | 2.56 | $2.60 | — |
| 2026-02-12 | 2.55 | $2.60 | — |
| 2026-02-11 | 2.54 | $2.60 | — |
| 2026-02-10 | 2.53 | $2.60 | — |
| 2026-02-09 | 2.52 | $2.60 | 100 |
| 2026-02-06 | 2.51 | $2.60 | 100 |
| 2026-02-05 | 2.51 | $2.43 | 100 |
| 2026-02-04 | 2.50 | $2.65 | 100 |
| 2026-02-03 | 2.49 | $2.60 | 360 |
| 2026-02-02 | 2.48 | $2.60 | 400 |
| 2026-01-30 | 2.47 | $2.59 | — |
| 2026-01-29 | 2.46 | $2.59 | 360 |
| 2026-01-28 | 2.46 | $2.59 | 360 |
| 2026-01-27 | 2.46 | $2.59 | 360 |
| 2026-01-26 | 2.45 | $2.59 | 360 |
| 2026-01-23 | 2.45 | $2.59 | 360 |
| 2026-01-22 | 2.45 | $2.59 | 360 |
| 2026-01-21 | 2.44 | $2.41 | 360 |
| 2026-01-20 | 2.45 | $2.41 | 360 |
| 2026-01-16 | 2.45 | $2.41 | 360 |
| 2026-01-15 | 2.45 | $2.41 | 360 |
| 2026-01-14 | 2.44 | $2.41 | 360 |
| 2026-01-13 | 2.44 | $2.41 | 360 |
| 2026-01-12 | 2.43 | $2.41 | 360 |
| 2026-01-09 | 2.42 | $2.41 | 360 |
| 2026-01-08 | 2.41 | $2.41 | 360 |
| 2026-01-07 | 2.41 | $2.41 | 360 |
| 2026-01-06 | 2.41 | $2.41 | — |
| 2026-01-05 | 2.40 | $2.41 | 360 |
| 2026-01-02 | 2.41 | $2.41 | 360 |
| 2025-12-31 | 2.41 | $2.41 | 1100 |
| 2025-12-30 | 2.41 | $2.50 | 250 |
| 2025-12-29 | 2.40 | $2.50 | 250 |
| 2025-12-26 | 2.40 | $2.50 | 250 |
| 2025-12-24 | 2.40 | $2.50 | 1000 |
| 2025-12-23 | 2.39 | $2.60 | 600 |
| 2025-12-22 | 2.38 | $2.50 | 250 |
| 2025-12-19 | 2.37 | $2.50 | 250 |
| 2025-12-18 | 2.36 | $2.50 | 500 |
| 2025-12-17 | 2.35 | $2.34 | 2300 |
| 2025-12-16 | 2.34 | $2.35 | 1200 |
| 2025-12-15 | 2.34 | $2.26 | — |
| 2025-12-12 | 2.34 | $2.26 | — |
| 2025-12-11 | 2.34 | $2.26 | — |
| 2025-12-10 | 2.34 | $2.26 | 706 |
| 2025-12-09 | 2.33 | $2.30 | 1100 |
| 2025-12-08 | 2.33 | $2.34 | 1100 |
| 2025-12-05 | 2.32 | $2.34 | 2200 |
| 2025-12-04 | 2.32 | $2.50 | 200 |
| 2025-12-03 | 2.30 | $2.40 | 17400 |
| 2025-12-02 | 2.30 | $2.44 | 1000 |
| 2025-12-01 | 2.29 | $2.44 | 34956 |
| 2025-11-28 | 2.29 | $2.48 | 11800 |
| 2025-11-26 | 2.29 | $2.40 | 34956 |
| 2025-11-25 | 2.29 | $2.40 | — |
| 2025-11-24 | 2.28 | $2.40 | 39800 |
| 2025-11-21 | 2.28 | $2.25 | 600 |
| 2025-11-20 | 2.29 | $2.25 | 600 |
| 2025-11-19 | 2.29 | $2.25 | 600 |
| 2025-11-18 | 2.29 | $2.25 | 600 |
| 2025-11-17 | 2.30 | $2.25 | 600 |
| 2025-11-14 | 2.30 | $2.25 | 600 |
| 2025-11-13 | 2.31 | $2.25 | 600 |
| 2025-11-12 | 2.31 | $2.25 | 600 |
| 2025-11-11 | 2.32 | $2.25 | 600 |
| 2025-11-10 | 2.33 | $2.18 | 300 |
| 2025-11-07 | 2.33 | $2.23 | 50 |
| 2025-11-06 | 2.33 | $2.23 | 50 |
| 2025-11-05 | 2.33 | $2.23 | 400 |
| 2025-11-04 | 2.33 | $2.24 | 1026 |
| 2025-11-03 | 2.33 | $2.40 | 400 |
| 2025-10-31 | 2.33 | $2.40 | 400 |
| 2025-10-30 | 2.32 | $2.40 | 400 |
| 2025-10-29 | 2.31 | $2.40 | 400 |
| 2025-10-28 | 2.30 | $2.33 | — |
| 2025-10-27 | 2.30 | $2.33 | — |
| 2025-10-24 | 2.30 | $2.33 | — |
| 2025-10-23 | 2.29 | $2.33 | — |
| 2025-10-22 | 2.28 | $2.33 | — |
| 2025-10-21 | 2.28 | $2.33 | — |
| 2025-10-20 | 2.27 | $2.33 | 300 |
| 2025-10-17 | 2.27 | $2.38 | — |
| 2025-10-16 | 2.27 | $2.38 | — |
| 2025-10-15 | 2.27 | $2.38 | — |
| 2025-10-14 | 2.26 | $2.38 | 128 |
| 2025-10-13 | 2.26 | $2.25 | — |
| 2025-10-10 | 2.26 | $2.25 | — |
| 2025-10-09 | 2.27 | $2.25 | — |
| 2025-10-08 | 2.27 | $2.25 | — |
| 2025-10-07 | 2.28 | $2.25 | — |
| 2025-10-06 | 2.28 | $2.25 | — |
| 2025-10-03 | 2.28 | $2.25 | — |
| 2025-10-02 | 2.29 | $2.25 | — |
| 2025-10-01 | 2.30 | $2.25 | — |
| 2025-09-30 | 2.31 | $2.25 | — |
| 2025-09-29 | 2.32 | $2.25 | 5000 |
| 2025-09-26 | 2.33 | $2.20 | — |
| 2025-09-25 | 2.34 | $2.20 | — |
| 2025-09-24 | 2.35 | $2.20 | 1300 |
| 2025-09-23 | 2.36 | $2.22 | — |
| 2025-09-22 | 2.37 | $2.22 | 6100 |
| 2025-09-19 | 2.37 | $2.38 | — |
| 2025-09-18 | 2.37 | $2.38 | 100 |
| 2025-09-17 | 2.36 | $2.29 | — |
| 2025-09-16 | 2.36 | $2.29 | 1336 |
| 2025-09-15 | 2.36 | $2.29 | 3000 |
| 2025-09-12 | 2.37 | $2.40 | — |
| 2025-09-11 | 2.37 | $2.40 | — |
| 2025-09-10 | 2.37 | $2.40 | 617 |
| 2025-09-09 | 2.37 | $2.28 | — |
| 2025-09-08 | 2.38 | $2.28 | 400 |
| 2025-09-05 | 2.39 | $2.45 | — |
| 2025-09-04 | 2.39 | $2.45 | — |
| 2025-09-03 | 2.39 | $2.45 | — |
| 2025-09-02 | 2.38 | $2.45 | 1200 |
| 2025-08-29 | 2.38 | $2.40 | 100 |
| 2025-08-28 | 2.37 | $2.40 | — |
| 2025-08-27 | 2.39 | $2.40 | 100 |
| 2025-08-26 | 2.41 | $2.40 | 800 |
| 2025-08-25 | 2.42 | $2.35 | 1000 |
| 2025-08-22 | 2.44 | $2.33 | 1256 |
| 2025-08-21 | 2.46 | $2.33 | 1256 |
| 2025-08-20 | 2.48 | $2.24 | 1256 |
| 2025-08-19 | 2.50 | $2.24 | 1256 |
| 2025-08-18 | 2.51 | $2.34 | — |
| 2025-08-15 | 2.52 | $2.34 | 300 |
| 2025-08-14 | 2.53 | $2.45 | — |
| 2025-08-13 | 2.54 | $2.45 | — |
| 2025-08-12 | 2.54 | $2.45 | — |
| 2025-08-11 | 2.55 | $2.45 | — |
| 2025-08-08 | 2.55 | $2.45 | — |
| 2025-08-07 | 2.55 | $2.45 | — |
| 2025-08-06 | 2.55 | $2.45 | 2100 |
| 2025-08-05 | 2.57 | $2.25 | 1100 |
| 2025-08-04 | 2.59 | $2.35 | — |
| 2025-08-01 | 2.61 | $2.35 | 500 |
| 2025-07-31 | 2.62 | $2.73 | — |
| 2025-07-30 | 2.62 | $2.73 | — |
| 2025-07-29 | 2.62 | $2.73 | — |
| 2025-07-28 | 2.62 | $2.73 | 100 |
| 2025-07-25 | 2.62 | $2.73 | 100 |
| 2025-07-24 | 2.61 | $2.73 | 1300 |
| 2025-07-23 | 2.58 | $2.55 | — |
| 2025-07-22 | 2.55 | $2.55 | — |
| 2025-07-21 | 2.52 | $2.55 | 2 |
| 2025-07-18 | 2.50 | $2.55 | 2 |
| 2025-07-17 | 2.47 | $2.55 | 1300 |
| 2025-07-16 | 2.44 | $2.51 | 9 |
| 2025-07-15 | 2.41 | $2.51 | 65 |
| 2025-07-14 | 2.38 | $2.51 | 65 |
| 2025-07-11 | 2.36 | $2.51 | 65 |
| 2025-07-10 | 2.33 | $2.51 | 300 |
| 2025-07-09 | 2.31 | $2.70 | 200 |
| 2025-07-08 | 2.28 | $2.70 | 200 |
| 2025-07-07 | 2.24 | $2.70 | 200 |
| 2025-07-03 | 2.20 | $2.70 | — |
| 2025-07-02 | 2.17 | $2.70 | 200 |
| 2025-07-01 | 2.13 | $2.70 | — |
| 2025-06-30 | 2.10 | $2.70 | 4300 |
| 2025-06-27 | 2.07 | $2.70 | 1000 |
| 2025-06-26 | 2.03 | $2.50 | 1140 |
| 2025-06-25 | 2.00 | $2.25 | 200 |
| 2025-06-24 | 1.98 | $1.97 | — |
| 2025-06-23 | 1.98 | $1.97 | — |
| 2025-06-20 | 1.98 | $1.97 | — |
| 2025-06-18 | 1.98 | $1.97 | 800 |
| 2025-06-17 | 1.97 | $1.97 | — |
| 2025-06-16 | 1.97 | $1.97 | — |
| 2025-06-13 | 1.97 | $1.97 | — |
| 2025-06-12 | 1.97 | $1.97 | 300 |
| 2025-06-11 | 1.97 | $2.06 | — |
| 2025-06-10 | 1.97 | $2.06 | — |
| 2025-06-09 | 1.97 | $2.06 | 400 |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | 739 |
| 2025-06-04 | 1.97 | $2.04 | — |
| 2025-06-03 | 1.97 | $2.04 | — |
| 2025-06-02 | 1.97 | $2.04 | 504 |
| 2025-05-30 | 1.96 | $2.03 | 6800 |
| 2025-05-29 | 1.96 | $1.92 | — |
| 2025-05-28 | 1.96 | $1.92 | — |
| 2025-05-27 | 1.95 | $1.92 | 585 |
| 2025-05-23 | 1.95 | $1.92 | — |
| 2025-05-22 | 1.95 | $1.92 | — |
| 2025-05-21 | 1.95 | $1.92 | — |
| 2025-05-20 | 1.94 | $1.92 | 1000 |
| 2025-05-19 | 1.94 | $1.95 | 100 |
| 2025-05-16 | 1.93 | $1.98 | 200 |
| 2025-05-15 | 1.93 | $1.99 | — |
| 2025-05-14 | 1.93 | $1.99 | — |
| 2025-05-13 | 1.92 | $1.99 | — |
| 2025-05-12 | 1.91 | $1.99 | — |
| 2025-05-09 | 1.92 | $1.99 | — |
| 2025-05-08 | 1.92 | $1.99 | — |
| 2025-05-07 | 1.93 | $1.99 | — |
| 2025-05-06 | 1.93 | $1.99 | — |
| 2025-05-05 | 1.93 | $1.99 | 2400 |
| 2025-05-02 | 1.94 | $1.90 | 100 |
| 2025-05-01 | 1.94 | $1.99 | 133 |
| 2025-04-30 | 1.95 | $1.88 | — |
| 2025-04-29 | 1.96 | $1.88 | — |
| 2025-04-28 | 1.97 | $1.88 | 100 |
| 2025-04-25 | 1.97 | $1.85 | — |
| 2025-04-24 | 1.98 | $1.85 | — |
| 2025-04-23 | 2.00 | $1.85 | — |
| 2025-04-22 | 2.00 | $1.85 | — |
| 2025-04-21 | 2.01 | $1.85 | 1225 |
| 2025-04-17 | 2.01 | $1.90 | — |
| 2025-04-16 | 2.01 | $1.90 | — |
| 2025-04-15 | 2.02 | $1.90 | 625 |
| 2025-04-14 | 2.03 | $1.87 | 1501 |
| 2025-04-11 | 2.04 | $2.06 | — |
| 2025-04-10 | 2.04 | $2.06 | — |
| 2025-04-09 | 2.05 | $2.06 | — |
| 2025-04-08 | 2.05 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | 100 |
| 2025-04-04 | 2.06 | $2.06 | 100 |
| 2025-04-03 | 2.07 | $2.06 | — |
| 2025-04-02 | 2.07 | $2.06 | — |
| 2025-04-01 | 2.08 | $2.06 | — |
| 2025-03-31 | 2.08 | $2.06 | 100 |
| 2025-03-28 | 2.09 | $2.06 | — |
| 2025-03-27 | 2.09 | $2.06 | 100 |
| 2025-03-26 | 2.09 | $2.06 | 4200 |
| 2025-03-25 | 2.10 | $1.96 | — |
| 2025-03-24 | 2.11 | $1.96 | 100 |
| 2025-03-21 | 2.12 | $1.96 | 100 |
| 2025-03-20 | 2.13 | $1.96 | 600 |
| 2025-03-19 | 2.14 | $2.10 | 100 |
| 2025-03-18 | 2.14 | $2.10 | 200 |
| 2025-03-17 | 2.14 | $1.96 | 125 |
| 2025-03-14 | 2.15 | $2.15 | 8500 |
| 2025-03-13 | 2.15 | $2.15 | 8500 |
| 2025-03-12 | 2.14 | $2.15 | 1500 |
| 2025-03-11 | 2.14 | $2.15 | — |
| 2025-03-10 | 2.14 | $2.15 | 1100 |
| 2025-03-07 | 2.14 | $2.16 | — |
| 2025-03-06 | 2.14 | $2.16 | — |
| 2025-03-05 | 2.15 | $2.16 | 200 |
| 2025-03-04 | 2.16 | $2.16 | — |
| 2025-03-03 | 2.16 | $2.16 | 400 |
| 2025-02-28 | 2.17 | $2.15 | 849 |
| 2025-02-27 | 2.18 | $2.10 | 200 |
| 2025-02-26 | 2.19 | $2.11 | 1525 |
| 2025-02-25 | 2.18 | $2.17 | 1000 |
| 2025-02-24 | 2.17 | $2.17 | — |
| 2025-02-21 | 2.17 | $2.17 | 1000 |
| 2025-02-20 | 2.16 | $2.17 | — |
| 2025-02-19 | 2.15 | $2.17 | 2200 |
| 2025-02-18 | 2.14 | $2.10 | 1300 |
| 2025-02-14 | 2.14 | $2.10 | — |
| 2025-02-13 | 2.12 | $2.10 | — |
| 2025-02-12 | 2.11 | $2.10 | 800 |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.09 | $2.10 | 957 |
| 2025-02-07 | 2.09 | $2.10 | 800 |
| 2025-02-06 | 2.09 | $2.25 | 1000 |
| 2025-02-05 | 2.08 | $2.30 | 1000 |
| 2025-02-04 | 2.07 | $2.32 | — |
| 2025-02-03 | 2.06 | $2.32 | — |
| 2025-01-31 | 2.05 | $2.32 | 157 |
| 2025-01-30 | 2.03 | $2.32 | 400 |
| 2025-01-29 | 2.02 | $2.32 | 3700 |
| 2025-01-28 | 2.01 | $1.95 | 4000 |
| 2025-01-27 | 2.01 | $2.00 | — |
| 2025-01-24 | 2.02 | $2.00 | 200 |
| 2025-01-23 | 2.02 | $2.00 | — |
| 2025-01-22 | 2.03 | $2.00 | — |
| 2025-01-21 | 2.03 | $2.00 | — |
| 2025-01-17 | 2.04 | $2.00 | 4000 |
| 2025-01-16 | 2.05 | $1.88 | — |
| 2025-01-15 | 2.06 | $1.88 | 4000 |
| 2025-01-14 | 2.07 | $1.88 | — |
| 2025-01-13 | 2.08 | $1.88 | 10225 |
| 2025-01-10 | 2.09 | $2.08 | 3350 |
| 2025-01-08 | 2.10 | $2.08 | 3350 |
| 2025-01-07 | 2.10 | $2.08 | 3350 |
| 2025-01-06 | 2.10 | $2.08 | — |
| 2025-01-03 | 2.10 | $2.08 | 3350 |
| 2025-01-02 | 2.11 | $2.08 | — |
| 2024-12-31 | 2.11 | $2.08 | 3350 |
| 2024-12-30 | 2.11 | $2.07 | 400 |
| 2024-12-27 | 2.10 | $2.07 | 4100 |
| 2024-12-26 | 2.10 | $1.98 | 2800 |
| 2024-12-24 | 2.10 | $2.12 | — |
| 2024-12-23 | 2.10 | $2.12 | 100 |
| 2024-12-20 | 2.10 | $2.12 | 100 |
| 2024-12-19 | 2.09 | $2.12 | 100 |
| 2024-12-18 | 2.08 | $2.12 | — |
| 2024-12-17 | 2.08 | $2.12 | 1100 |
| 2024-12-16 | 2.08 | $2.13 | 400 |
| 2024-12-13 | 2.07 | $2.08 | 200 |
| 2024-12-12 | 2.07 | $2.13 | 100 |
| 2024-12-11 | 2.07 | $2.13 | 100 |
| 2024-12-10 | 2.06 | $2.13 | 100 |
| 2024-12-09 | 2.06 | $2.13 | — |
| 2024-12-06 | 2.05 | $2.13 | 100 |
| 2024-12-05 | 2.04 | $2.14 | — |
| 2024-12-04 | 2.03 | $2.14 | 100 |
| 2024-12-03 | 2.01 | $2.14 | 725 |
| 2024-12-02 | 1.99 | $1.99 | 1069 |
| 2024-11-29 | 1.98 | $1.99 | 1069 |
| 2024-11-27 | 1.97 | $1.99 | — |
| 2024-11-26 | 1.97 | $1.99 | 1069 |
| 2024-11-25 | 1.97 | $2.10 | — |
| 2024-11-22 | 1.96 | $2.10 | 1400 |
| 2024-11-21 | 1.95 | $2.00 | — |
| 2024-11-20 | 1.95 | $2.00 | 1069 |
| 2024-11-19 | 1.95 | $2.00 | 5100 |
| 2024-11-18 | 1.95 | $2.07 | — |
| 2024-11-15 | 1.94 | $2.07 | — |
| 2024-11-14 | 1.94 | $2.07 | 243 |
| 2024-11-13 | 1.95 | $2.05 | 1069 |
| 2024-11-12 | 1.96 | $2.05 | 5300 |
| 2024-11-11 | 1.97 | $1.99 | — |
| 2024-11-08 | 1.97 | $1.99 | — |
| 2024-11-07 | 1.98 | $1.99 | 1200 |
| 2024-11-06 | 1.99 | $1.80 | — |
| 2024-11-05 | 2.01 | $1.80 | 2000 |
| 2024-11-04 | 2.03 | $1.74 | 12635 |
| 2024-11-01 | 2.05 | $1.82 | 10000 |
| 2024-10-31 | 2.07 | $1.86 | 5300 |
| 2024-10-30 | 2.09 | $1.95 | — |
| 2024-10-29 | 2.11 | $1.95 | 3641 |
| 2024-10-28 | 2.12 | $1.85 | 1200 |
| 2024-10-25 | 2.14 | $1.97 | 1220 |
| 2024-10-24 | 2.16 | $1.95 | 900 |
| 2024-10-23 | 2.17 | $1.97 | 5800 |
| 2024-10-22 | 2.19 | $2.00 | 112209 |
| 2024-10-21 | 2.19 | $2.01 | 100 |
| 2024-10-18 | 2.21 | $2.01 | 3000 |
| 2024-10-17 | 2.22 | $2.27 | — |
| 2024-10-16 | 2.23 | $2.27 | 100 |
| 2024-10-15 | 2.23 | $2.15 | 2100 |
| 2024-10-14 | 2.24 | $2.10 | 11300 |
| 2024-10-11 | 2.25 | $2.20 | 300 |
| 2024-10-10 | 2.26 | $2.15 | 2800 |
| 2024-10-09 | 2.27 | $2.19 | 724 |
| 2024-10-08 | 2.28 | $2.18 | 215 |
| 2024-10-07 | 2.30 | $2.18 | — |
| 2024-10-04 | 2.33 | $2.18 | 5000 |
| 2024-10-03 | 2.35 | $2.30 | 215 |
| 2024-10-02 | 2.37 | $2.25 | — |
| 2024-10-01 | 2.40 | $2.25 | 2000 |
| 2024-09-30 | 2.43 | $2.26 | — |
| 2024-09-27 | 2.45 | $2.26 | — |
| 2024-09-26 | 2.47 | $2.26 | 2000 |
| 2024-09-25 | 2.50 | $2.26 | 4438 |
| 2024-09-24 | 2.53 | $2.13 | 10900 |
| 2024-09-23 | 2.56 | $2.32 | 5500 |
| 2024-09-20 | 2.59 | $2.30 | 5500 |
| 2024-09-19 | 2.61 | $2.36 | — |
| 2024-09-18 | 2.63 | $2.36 | 10725 |
| 2024-09-17 | 2.65 | $2.22 | 11000 |
| 2024-09-16 | 2.67 | $2.40 | 410 |
| 2024-09-13 | 2.68 | $2.41 | 2602 |
| 2024-09-12 | 2.69 | $2.35 | 833 |
| 2024-09-11 | 2.70 | $2.40 | 403 |
| 2024-09-10 | 2.72 | $2.58 | 100 |
| 2024-09-09 | 2.71 | $2.70 | 1000 |
| 2024-09-06 | 2.70 | $2.65 | 2717 |
| 2024-09-05 | 2.70 | $2.65 | 600 |
| 2024-09-04 | 2.69 | $2.86 | 4300 |
| 2024-09-03 | 2.66 | $2.78 | 6300 |
| 2024-08-30 | 2.63 | $2.70 | 1000 |
| 2024-08-29 | 2.61 | $2.70 | 420 |
| 2024-08-28 | 2.60 | $2.85 | 420 |
| 2024-08-27 | 2.57 | $2.85 | 1305 |
| 2024-08-26 | 2.55 | $2.84 | 2526 |
| 2024-08-23 | 2.53 | $2.75 | 2210 |
| 2024-08-22 | 2.51 | $2.85 | 744 |
| 2024-08-21 | 2.48 | $2.71 | 400 |
| 2024-08-20 | 2.46 | $2.70 | 4500 |
| 2024-08-19 | 2.44 | $2.65 | 11014 |
| 2024-08-16 | 2.43 | $2.60 | 9311 |
| 2024-08-15 | 2.42 | $2.59 | 11112 |
| 2024-08-14 | 2.41 | $2.60 | 500 |
| 2024-08-13 | 2.40 | $2.75 | 540 |
| 2024-08-12 | 2.38 | $2.45 | — |
| 2024-08-09 | 2.38 | $2.45 | 3945 |
| 2024-08-08 | 2.37 | $2.58 | 16233 |
| 2024-08-07 | 2.36 | $2.53 | 14300 |
| 2024-08-06 | 2.36 | $2.26 | 5600 |
| 2024-08-05 | 2.39 | $2.25 | 5711 |
| 2024-08-02 | 2.41 | $2.32 | 2826 |
| 2024-08-01 | 2.42 | $2.40 | 1226 |
| 2024-07-31 | 2.43 | $2.35 | 3140 |
| 2024-07-30 | 2.44 | $2.46 | 2800 |
| 2024-07-29 | 2.43 | $2.33 | 7100 |
| 2024-07-26 | 2.42 | $2.39 | 145 |
| 2024-07-25 | 2.41 | $2.28 | 2644 |
| 2024-07-24 | 2.40 | $2.26 | 7116 |
| 2024-07-23 | 2.37 | $2.39 | 4000 |
| 2024-07-22 | 2.34 | $2.36 | 3881 |
| 2024-07-19 | 2.32 | $2.40 | 874 |
| 2024-07-18 | 2.29 | $2.44 | 211 |
| 2024-07-17 | 2.26 | $2.44 | 11761 |
| 2024-07-16 | 2.23 | $2.26 | 1118 |
| 2024-07-15 | 2.20 | $2.42 | 9071 |
| 2024-07-12 | 2.18 | $2.34 | 500 |
| 2024-07-11 | 2.16 | $2.32 | 360 |
| 2024-07-10 | 2.14 | $2.62 | 4017 |
| 2024-07-09 | 2.10 | $2.68 | 11418 |
| 2024-07-08 | 2.06 | $2.64 | 8672 |
| 2024-07-05 | 2.01 | $2.66 | 17181 |
| 2024-07-03 | 1.97 | $2.56 | 6940 |
| 2024-07-02 | 1.94 | $2.45 | 23839 |
| 2024-07-01 | 1.91 | $2.33 | 47592 |
| 2024-06-28 | 1.87 | $2.20 | 1401 |
| 2024-06-26 | 1.84 | $2.14 | 34917 |
| 2024-06-25 | 1.81 | $2.00 | 5056 |
| 2024-06-24 | 1.79 | $1.78 | 23526 |
| 2024-06-21 | 1.77 | $1.85 | 650 |
| 2024-06-20 | 1.76 | $1.82 | 10898 |
| 2024-06-18 | 1.76 | $1.87 | 16528 |
| 2024-06-17 | 1.76 | $1.79 | 25789 |
| 2024-06-14 | 1.75 | $1.78 | 1600 |
| 2024-06-13 | 1.75 | $1.81 | 11250 |
| 2024-06-12 | 1.74 | $1.90 | 13676 |
| 2024-06-10 | 1.73 | $1.98 | 1750 |
| 2024-06-07 | 1.71 | $1.97 | 245 |
| 2024-05-23 | 1.69 | $1.80 | 500 |
| 2024-05-22 | 1.68 | $1.80 | 100 |
| 2024-05-21 | 1.67 | $1.80 | 500 |
| 2024-05-20 | 1.66 | $1.80 | 1625 |
| 2024-05-17 | 1.65 | $1.97 | 505 |
| 2024-05-16 | 1.63 | $1.75 | 100 |
| 2024-04-16 | 1.62 | $1.63 | 2000 |
| 2024-02-29 | 1.62 | $1.60 | 500 |
| 2024-02-28 | 1.63 | $1.55 | 2000 |
| 2024-02-27 | 1.64 | $1.45 | — |
| 2024-02-26 | 1.66 | $1.45 | 100 |
| 2024-02-23 | 1.68 | $1.76 | — |
| 2024-02-22 | 1.68 | $1.76 | — |
| 2024-02-21 | 1.68 | $1.76 | — |
| 2024-02-20 | 1.68 | $1.76 | — |
| 2024-02-16 | 1.69 | $1.76 | 500 |
| 2024-02-15 | 1.69 | $1.61 | — |
| 2024-02-14 | 1.70 | $1.61 | — |
| 2024-02-13 | 1.71 | $1.61 | — |
| 2024-02-12 | 1.72 | $1.61 | — |
| 2024-02-09 | 1.73 | $1.61 | — |
| 2024-02-08 | 1.74 | $1.61 | 100 |
| 2024-02-07 | 1.75 | $1.58 | — |
| 2024-02-06 | 1.76 | $1.58 | — |
| 2024-02-05 | 1.76 | $1.58 | — |
| 2024-02-02 | 1.76 | $1.58 | 100 |
| 2024-02-01 | 1.76 | $1.58 | 100 |
| 2024-01-31 | 1.76 | $1.80 | — |
| 2024-01-30 | 1.75 | $1.80 | — |
| 2024-01-29 | 1.74 | $1.80 | — |
| 2024-01-26 | 1.73 | $1.80 | — |
| 2024-01-25 | 1.73 | $1.80 | — |
| 2024-01-24 | 1.72 | $1.80 | — |
| 2024-01-23 | 1.72 | $1.80 | — |
| 2024-01-22 | 1.71 | $1.80 | — |
| 2024-01-19 | 1.71 | $1.80 | — |
| 2024-01-18 | 1.70 | $1.80 | — |
| 2024-01-17 | 1.69 | $1.80 | — |
| 2024-01-16 | 1.69 | $1.80 | — |
| 2024-01-12 | 1.68 | $1.80 | — |
| 2024-01-11 | 1.68 | $1.80 | — |
| 2024-01-10 | 1.67 | $1.80 | — |
| 2024-01-09 | 1.66 | $1.80 | 296 |
| 2024-01-08 | 1.66 | $1.60 | — |
| 2024-01-05 | 1.67 | $1.60 | — |
| 2024-01-04 | 1.68 | $1.60 | — |
| 2024-01-03 | 1.69 | $1.60 | — |
| 2024-01-02 | 1.69 | $1.60 | — |
| 2023-12-29 | 1.70 | $1.60 | — |
| 2023-12-28 | 1.71 | $1.60 | 2058 |
| 2023-12-27 | 1.71 | $1.73 | — |
| 2023-12-26 | 1.71 | $1.73 | 100 |
| 2023-12-22 | 1.71 | $1.68 | — |
| 2023-12-21 | 1.71 | $1.68 | 2000 |
| 2023-12-20 | 1.71 | $1.68 | — |
| 2023-12-19 | 1.70 | $1.68 | — |
| 2023-12-18 | 1.69 | $1.68 | — |
| 2023-12-15 | 1.67 | $1.68 | — |
| 2023-12-14 | 1.66 | $1.68 | — |
| 2023-12-13 | 1.65 | $1.68 | — |
| 2023-12-12 | 1.64 | $1.68 | — |
| 2023-12-11 | 1.63 | $1.68 | 100 |
| 2023-12-08 | 1.62 | $1.76 | — |
| 2023-12-07 | 1.60 | $1.76 | — |
| 2023-12-06 | 1.59 | $1.76 | — |
| 2023-12-05 | 1.57 | $1.76 | — |
| 2023-12-04 | 1.55 | $1.76 | — |
| 2023-12-01 | 1.54 | $1.76 | — |
| 2023-11-30 | 1.52 | $1.76 | 246 |
| 2023-11-29 | 1.51 | $1.68 | — |
| 2023-11-28 | 1.50 | $1.68 | — |
| 2023-11-27 | 1.48 | $1.68 | — |
| 2023-11-24 | 1.47 | $1.68 | — |
| 2023-11-20 | 1.46 | $1.68 | 110 |
| 2023-11-17 | 1.45 | $1.45 | — |
| 2023-11-16 | 1.45 | $1.45 | — |
| 2023-11-15 | 1.47 | $1.45 | — |
| 2023-11-14 | 1.49 | $1.45 | — |
| 2023-11-13 | 1.50 | $1.45 | — |
| 2023-11-10 | 1.52 | $1.45 | — |
| 2023-11-09 | 1.54 | $1.45 | — |
| 2023-11-08 | 1.56 | $1.45 | — |
| 2023-11-07 | 1.57 | $1.45 | — |
| 2023-11-06 | 1.59 | $1.45 | — |
| 2023-11-03 | 1.61 | $1.45 | — |
| 2023-11-02 | 1.63 | $1.45 | — |
| 2023-11-01 | 1.64 | $1.45 | — |
| 2023-10-31 | 1.66 | $1.45 | — |
| 2023-10-30 | 1.67 | $1.45 | — |
| 2023-10-27 | 1.69 | $1.45 | — |
| 2023-10-26 | 1.70 | $1.45 | — |
| 2023-10-25 | 1.72 | $1.45 | — |
| 2023-10-24 | 1.74 | $1.45 | — |
| 2023-10-23 | 1.76 | $1.45 | — |
| 2023-10-20 | 1.77 | $1.45 | 10723 |
| 2023-10-19 | 1.79 | $1.80 | — |
| 2023-10-18 | 1.79 | $1.80 | — |
| 2023-10-17 | 1.78 | $1.80 | — |
| 2023-10-16 | 1.77 | $1.80 | — |
| 2023-10-13 | 1.75 | $1.80 | — |
| 2023-10-12 | 1.74 | $1.80 | — |
| 2023-10-11 | 1.73 | $1.80 | — |
| 2023-10-10 | 1.72 | $1.80 | — |
| 2023-10-09 | 1.70 | $1.80 | — |
| 2023-10-06 | 1.69 | $1.80 | 700 |
| 2023-10-05 | 1.68 | $1.75 | — |
| 2023-10-04 | 1.67 | $1.75 | — |
| 2023-10-03 | 1.66 | $1.75 | — |
| 2023-10-02 | 1.66 | $1.75 | 11500 |
| 2023-09-29 | 1.65 | $1.80 | — |
| 2023-09-28 | 1.65 | $1.80 | — |
| 2023-09-27 | 1.64 | $1.80 | — |
| 2023-09-26 | 1.64 | $1.80 | — |
| 2023-09-25 | 1.63 | $1.80 | — |
| 2023-09-22 | 1.63 | $1.80 | — |
| 2023-09-21 | 1.62 | $1.80 | 1000 |
| 2023-09-20 | 1.62 | $1.55 | — |
| 2023-09-19 | 1.63 | $1.55 | — |
| 2023-09-18 | 1.63 | $1.55 | — |
| 2023-09-15 | 1.65 | $1.55 | — |
| 2023-09-14 | 1.64 | $1.55 | — |
| 2023-09-13 | 1.66 | $1.55 | — |
| 2023-09-12 | 1.67 | $1.55 | — |
| 2023-09-11 | 1.68 | $1.55 | — |
| 2023-09-08 | 1.70 | $1.55 | — |
| 2023-09-07 | 1.71 | $1.55 | — |
| 2023-09-06 | 1.73 | $1.55 | 1000 |
| 2023-09-05 | 1.74 | $1.70 | — |
| 2023-09-01 | 1.73 | $1.70 | — |
| 2023-08-31 | 1.72 | $1.70 | — |
| 2023-08-30 | 1.71 | $1.70 | — |
| 2023-08-29 | 1.72 | $1.70 | — |
| 2023-08-28 | 1.73 | $1.70 | — |
| 2023-08-25 | 1.73 | $1.70 | — |
| 2023-08-24 | 1.74 | $1.70 | — |
| 2023-08-23 | 1.75 | $1.70 | — |
| 2023-08-22 | 1.75 | $1.70 | — |
| 2023-08-21 | 1.76 | $1.70 | 220 |
| 2023-08-18 | 1.76 | $1.84 | 2200 |
| 2023-08-17 | 1.76 | $1.46 | 1000 |
| 2023-08-16 | 1.78 | $1.82 | — |
| 2023-08-15 | 1.79 | $1.82 | — |
| 2023-08-14 | 1.79 | $1.82 | — |
| 2023-08-11 | 1.79 | $1.82 | — |
| 2023-08-10 | 1.79 | $1.82 | 151 |
| 2023-08-09 | 1.79 | $1.85 | — |
| 2023-08-08 | 1.78 | $1.85 | 200 |
| 2023-08-07 | 1.78 | $1.52 | — |
| 2023-08-04 | 1.80 | $1.52 | — |
| 2023-08-03 | 1.81 | $1.52 | 100 |
| 2023-08-02 | 1.83 | $1.85 | — |
| 2023-08-01 | 1.83 | $1.85 | 200 |
| 2023-07-31 | 1.83 | $1.83 | 100 |
| 2023-07-28 | 1.83 | $1.81 | — |
| 2023-07-27 | 1.83 | $1.81 | — |
| 2023-07-26 | 1.83 | $1.81 | 202 |
| 2023-07-25 | 1.83 | $1.80 | 200 |
| 2023-07-24 | 1.83 | $1.85 | — |
| 2023-07-21 | 1.83 | $1.85 | — |
| 2023-07-20 | 1.83 | $1.85 | — |
| 2023-07-19 | 1.83 | $1.85 | — |
| 2023-07-18 | 1.83 | $1.85 | — |
| 2023-07-17 | 1.83 | $1.85 | 350 |
| 2023-07-14 | 1.82 | $1.79 | — |
| 2023-07-13 | 1.82 | $1.79 | — |
| 2023-07-12 | 1.81 | $1.79 | — |
| 2023-07-11 | 1.80 | $1.79 | 300 |
| 2023-07-10 | 1.80 | $1.84 | — |
| 2023-07-07 | 1.79 | $1.84 | — |
| 2023-07-06 | 1.78 | $1.84 | — |
| 2023-07-05 | 1.78 | $1.84 | — |
| 2023-07-03 | 1.77 | $1.84 | — |
| 2023-06-30 | 1.76 | $1.84 | — |
| 2023-06-29 | 1.75 | $1.84 | — |
| 2023-06-28 | 1.74 | $1.84 | — |
| 2023-06-27 | 1.73 | $1.84 | — |
| 2023-06-26 | 1.72 | $1.84 | — |
| 2023-06-23 | 1.71 | $1.84 | — |
| 2023-06-22 | 1.71 | $1.84 | — |
| 2023-06-21 | 1.70 | $1.84 | — |
| 2023-06-20 | 1.69 | $1.84 | 8 |
| 2023-06-16 | 1.68 | $1.75 | — |
| 2023-06-15 | 1.68 | $1.75 | 1000 |
| 2023-06-14 | 1.68 | $1.68 | — |
| 2023-06-13 | 1.67 | $1.68 | — |
| 2023-06-12 | 1.66 | $1.68 | — |
| 2023-06-09 | 1.65 | $1.68 | — |
| 2023-06-08 | 1.64 | $1.68 | — |
| 2023-06-07 | 1.63 | $1.68 | — |
| 2023-06-06 | 1.62 | $1.68 | — |
| 2023-06-05 | 1.60 | $1.68 | — |
| 2023-06-02 | 1.59 | $1.68 | — |
| 2023-06-01 | 1.58 | $1.68 | — |
| 2023-05-31 | 1.57 | $1.68 | 2000 |
| 2023-05-30 | 1.55 | $1.65 | — |
| 2023-05-26 | 1.54 | $1.65 | — |
| 2023-05-25 | 1.53 | $1.65 | — |
| 2023-05-24 | 1.52 | $1.65 | — |
| 2023-05-23 | 1.51 | $1.65 | — |
| 2023-05-22 | 1.51 | $1.65 | — |
| 2023-05-19 | 1.50 | $1.65 | 2000 |
| 2023-05-18 | 1.49 | $1.75 | — |
| 2023-05-17 | 1.48 | $1.75 | 170 |
| 2023-05-16 | 1.46 | $1.61 | 168 |
| 2023-05-15 | 1.46 | $1.45 | — |
| 2023-05-12 | 1.46 | $1.45 | — |
| 2023-05-11 | 1.46 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.44 | $1.45 | 300 |
| 2023-05-05 | 1.43 | $1.43 | — |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.42 | $1.43 | 305 |
| 2023-05-02 | 1.42 | $1.36 | — |
| 2023-05-01 | 1.43 | $1.36 | 594 |
| 2023-04-28 | 1.44 | $1.50 | — |
| 2023-04-27 | 1.44 | $1.50 | — |
| 2023-04-26 | 1.44 | $1.50 | — |
| 2023-04-25 | 1.44 | $1.50 | — |
| 2023-04-24 | 1.44 | $1.50 | 100 |
| 2023-04-21 | 1.44 | $1.50 | — |
| 2023-04-20 | 1.44 | $1.50 | 100 |
| 2023-04-19 | 1.44 | $1.46 | — |
| 2023-04-18 | 1.44 | $1.46 | — |
| 2023-04-17 | 1.45 | $1.46 | 350 |
| 2023-04-14 | 1.45 | $1.41 | — |
| 2023-04-13 | 1.46 | $1.41 | 100 |
| 2023-04-12 | 1.46 | $1.30 | 22000 |
| 2023-04-11 | 1.48 | $1.30 | 150 |
| 2023-04-10 | 1.49 | $1.31 | — |
| 2023-04-06 | 1.50 | $1.31 | — |
| 2023-04-05 | 1.51 | $1.31 | 2974 |
| 2023-04-04 | 1.52 | $1.51 | — |
| 2023-04-03 | 1.52 | $1.51 | — |
| 2023-03-31 | 1.53 | $1.51 | — |
| 2023-03-30 | 1.51 | $1.51 | — |
| 2023-03-29 | 1.50 | $1.51 | — |
| 2023-03-28 | 1.48 | $1.51 | — |
| 2023-03-27 | 1.47 | $1.51 | — |
| 2023-03-24 | 1.46 | $1.51 | — |
| 2023-03-23 | 1.44 | $1.51 | — |
| 2023-03-22 | 1.43 | $1.51 | — |
| 2023-03-21 | 1.44 | $1.51 | — |
| 2023-03-20 | 1.43 | $1.51 | 100 |
| 2023-03-17 | 1.43 | $1.54 | — |
| 2023-03-16 | 1.42 | $1.54 | — |
| 2023-03-15 | 1.42 | $1.54 | — |
| 2023-03-14 | 1.41 | $1.54 | — |
| 2023-03-13 | 1.41 | $1.54 | 100 |
| 2023-03-10 | 1.40 | $1.54 | — |
| 2023-03-09 | 1.40 | $1.54 | — |
| 2023-03-08 | 1.39 | $1.54 | — |
| 2023-03-07 | 1.39 | $1.54 | — |
| 2023-03-06 | 1.38 | $1.54 | 115 |
| 2023-03-03 | 1.38 | $1.23 | — |
| 2023-03-02 | 1.39 | $1.23 | — |
| 2023-03-01 | 1.40 | $1.23 | — |
| 2023-02-28 | 1.41 | $1.23 | — |
| 2023-02-27 | 1.42 | $1.23 | — |
| 2023-02-24 | 1.43 | $1.23 | 100 |
| 2023-02-23 | 1.44 | $1.38 | 100 |
| 2023-02-22 | 1.45 | $1.53 | 100 |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.45 | $1.44 | — |
| 2023-02-16 | 1.45 | $1.44 | — |
| 2023-02-15 | 1.45 | $1.44 | — |
| 2023-02-14 | 1.45 | $1.44 | — |
| 2023-02-13 | 1.46 | $1.44 | — |
| 2023-02-10 | 1.45 | $1.44 | — |
| 2023-02-09 | 1.44 | $1.44 | — |
| 2023-02-08 | 1.44 | $1.44 | — |
| 2023-02-07 | 1.43 | $1.44 | — |
| 2023-02-06 | 1.42 | $1.44 | — |
| 2023-02-03 | 1.42 | $1.44 | — |
| 2023-02-02 | 1.41 | $1.44 | 1000 |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | 2700 |
| 2023-01-30 | 1.39 | $1.45 | 305 |
| 2023-01-27 | 1.38 | $1.48 | — |
| 2023-01-26 | 1.38 | $1.48 | — |
| 2023-01-25 | 1.37 | $1.48 | — |
| 2023-01-24 | 1.36 | $1.48 | — |
| 2023-01-23 | 1.35 | $1.48 | — |
| 2023-01-20 | 1.34 | $1.48 | — |
| 2023-01-19 | 1.33 | $1.48 | 150 |
| 2023-01-18 | 1.32 | $1.51 | — |
| 2023-01-17 | 1.31 | $1.51 | 165 |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.31 | $1.30 | — |
| 2023-01-10 | 1.31 | $1.30 | — |
| 2023-01-09 | 1.31 | $1.30 | — |
| 2023-01-06 | 1.31 | $1.30 | — |
| 2023-01-05 | 1.31 | $1.30 | — |
| 2023-01-04 | 1.33 | $1.30 | — |
| 2023-01-03 | 1.31 | $1.30 | — |
| 2022-12-30 | 1.29 | $1.30 | — |
| 2022-12-29 | 1.28 | $1.30 | — |
| 2022-12-28 | 1.26 | $1.30 | — |
| 2022-12-27 | 1.24 | $1.30 | — |
| 2022-12-23 | 1.22 | $1.30 | — |
| 2022-12-22 | 1.22 | $1.30 | — |
| 2022-12-21 | 1.22 | $1.30 | — |
| 2022-12-20 | 1.22 | $1.30 | 4604 |
| 2022-12-19 | 1.22 | $1.32 | — |
| 2022-12-16 | 1.21 | $1.32 | — |
| 2022-12-15 | 1.21 | $1.32 | — |
| 2022-12-14 | 1.21 | $1.32 | — |
| 2022-12-13 | 1.21 | $1.32 | — |
| 2022-12-12 | 1.21 | $1.32 | — |
| 2022-12-09 | 1.21 | $1.32 | — |
| 2022-12-08 | 1.21 | $1.32 | — |
| 2022-12-07 | 1.21 | $1.32 | 2000 |
| 2022-12-06 | 1.21 | $1.64 | 140 |
| 2022-12-05 | 1.19 | $0.97 | — |
| 2022-12-02 | 1.21 | $0.97 | — |
| 2022-12-01 | 1.23 | $0.97 | 3000 |
| 2022-11-30 | 1.25 | $0.95 | — |
| 2022-11-29 | 1.27 | $0.95 | — |
| 2022-11-28 | 1.29 | $0.95 | 400 |
| 2022-11-25 | 1.30 | $1.25 | — |
| 2022-11-23 | 1.30 | $1.25 | — |
| 2022-11-22 | 1.31 | $1.25 | 1300 |
| 2022-11-21 | 1.31 | $1.30 | 100 |
| 2022-11-18 | 1.31 | $1.30 | — |
| 2022-11-17 | 1.31 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.31 | $1.30 | — |
| 2022-11-10 | 1.31 | $1.30 | — |
| 2022-11-09 | 1.32 | $1.30 | — |
| 2022-11-08 | 1.32 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.33 | $1.30 | 100 |
| 2022-11-03 | 1.33 | $1.38 | — |
| 2022-11-02 | 1.33 | $1.38 | — |
| 2022-11-01 | 1.33 | $1.38 | 800 |
| 2022-10-31 | 1.34 | $1.28 | — |
| 2022-10-28 | 1.34 | $1.28 | — |
| 2022-10-27 | 1.35 | $1.28 | — |
| 2022-10-26 | 1.35 | $1.28 | — |
| 2022-10-25 | 1.35 | $1.28 | — |
| 2022-10-24 | 1.35 | $1.28 | — |
| 2022-10-21 | 1.35 | $1.28 | — |
| 2022-10-20 | 1.35 | $1.28 | — |
| 2022-10-19 | 1.35 | $1.28 | — |
| 2022-10-18 | 1.35 | $1.28 | 2000 |
| 2022-10-17 | 1.35 | $1.39 | — |
| 2022-10-14 | 1.35 | $1.39 | — |
| 2022-10-13 | 1.35 | $1.39 | — |
| 2022-10-12 | 1.34 | $1.39 | — |
| 2022-10-11 | 1.34 | $1.39 | — |
| 2022-10-10 | 1.33 | $1.39 | — |
| 2022-10-07 | 1.33 | $1.39 | — |
| 2022-10-06 | 1.32 | $1.39 | — |
| 2022-10-05 | 1.31 | $1.39 | — |
| 2022-10-04 | 1.30 | $1.39 | — |
| 2022-10-03 | 1.29 | $1.39 | — |
| 2022-09-30 | 1.28 | $1.39 | 100 |
| 2022-09-29 | 1.28 | $1.30 | — |
| 2022-09-28 | 1.27 | $1.30 | — |
| 2022-09-27 | 1.28 | $1.30 | — |
| 2022-09-26 | 1.28 | $1.30 | — |
| 2022-09-23 | 1.29 | $1.30 | — |
| 2022-09-22 | 1.29 | $1.30 | — |
| 2022-09-21 | 1.29 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.31 | $1.30 | — |
| 2022-09-15 | 1.31 | $1.30 | — |
| 2022-09-14 | 1.32 | $1.30 | 200 |
| 2022-09-13 | 1.32 | $1.30 | — |
| 2022-09-12 | 1.33 | $1.30 | 100 |
| 2022-09-09 | 1.33 | $1.22 | — |
| 2022-09-08 | 1.34 | $1.22 | — |
| 2022-09-07 | 1.35 | $1.22 | — |
| 2022-09-06 | 1.36 | $1.22 | — |
| 2022-09-02 | 1.36 | $1.22 | — |
| 2022-09-01 | 1.38 | $1.22 | — |
| 2022-08-31 | 1.38 | $1.22 | 200 |
| 2022-08-30 | 1.39 | $1.39 | — |
| 2022-08-29 | 1.39 | $1.39 | — |
| 2022-08-26 | 1.39 | $1.39 | — |
| 2022-08-25 | 1.39 | $1.39 | — |
| 2022-08-24 | 1.39 | $1.39 | — |
| 2022-08-23 | 1.39 | $1.39 | — |
| 2022-08-22 | 1.39 | $1.39 | — |
| 2022-08-19 | 1.38 | $1.39 | — |
| 2022-08-18 | 1.38 | $1.39 | — |
| 2022-08-17 | 1.38 | $1.39 | — |
| 2022-08-16 | 1.38 | $1.39 | — |
| 2022-08-15 | 1.38 | $1.39 | — |
| 2022-08-12 | 1.38 | $1.39 | — |
| 2022-08-11 | 1.38 | $1.39 | — |
| 2022-08-10 | 1.38 | $1.39 | — |
| 2022-08-09 | 1.38 | $1.39 | — |
| 2022-08-08 | 1.38 | $1.39 | 300 |
| 2022-08-05 | 1.38 | $1.46 | 300 |
| 2022-08-04 | 1.39 | $1.37 | — |
| 2022-08-03 | 1.39 | $1.37 | — |
| 2022-08-02 | 1.40 | $1.37 | — |
| 2022-08-01 | 1.41 | $1.37 | — |
| 2022-07-29 | 1.42 | $1.37 | — |
| 2022-07-28 | 1.43 | $1.37 | — |
| 2022-07-27 | 1.44 | $1.37 | — |
| 2022-07-26 | 1.46 | $1.37 | — |
| 2022-07-25 | 1.48 | $1.37 | — |
| 2022-07-22 | 1.49 | $1.37 | — |
| 2022-07-21 | 1.51 | $1.37 | — |
| 2022-07-20 | 1.52 | $1.37 | — |
| 2022-07-19 | 1.54 | $1.37 | — |
| 2022-07-18 | 1.56 | $1.37 | — |
| 2022-07-15 | 1.57 | $1.37 | — |
| 2022-07-14 | 1.59 | $1.37 | — |
| 2022-07-13 | 1.60 | $1.37 | — |
| 2022-07-12 | 1.62 | $1.37 | 500 |
| 2022-07-11 | 1.64 | $1.53 | — |
| 2022-07-08 | 1.63 | $1.53 | — |
| 2022-07-07 | 1.62 | $1.53 | — |
| 2022-07-06 | 1.61 | $1.53 | — |
| 2022-07-05 | 1.61 | $1.53 | 100 |
| 2022-07-01 | 1.60 | $1.53 | — |
| 2022-06-30 | 1.59 | $1.53 | 400 |
| 2022-06-29 | 1.58 | $1.70 | — |
| 2022-06-28 | 1.57 | $1.70 | — |
| 2022-06-27 | 1.55 | $1.70 | — |
| 2022-06-24 | 1.54 | $1.70 | 200 |
| 2022-06-23 | 1.52 | $1.69 | — |
| 2022-06-22 | 1.50 | $1.69 | — |
| 2022-06-21 | 1.49 | $1.69 | — |
| 2022-06-17 | 1.47 | $1.69 | — |
| 2022-06-16 | 1.46 | $1.69 | — |
| 2022-06-15 | 1.44 | $1.69 | — |
| 2022-06-14 | 1.43 | $1.69 | — |
| 2022-06-13 | 1.41 | $1.69 | — |
| 2022-06-10 | 1.40 | $1.69 | 500 |
| 2022-06-09 | 1.38 | $1.38 | — |
| 2022-06-08 | 1.38 | $1.38 | — |
| 2022-06-07 | 1.38 | $1.38 | — |
| 2022-06-06 | 1.38 | $1.38 | — |
| 2022-06-03 | 1.38 | $1.38 | — |
| 2022-06-02 | 1.38 | $1.38 | — |
| 2022-06-01 | 1.40 | $1.38 | — |
| 2022-05-31 | 1.42 | $1.38 | — |
| 2022-05-27 | 1.44 | $1.38 | — |
| 2022-05-26 | 1.47 | $1.38 | — |
| 2022-05-25 | 1.49 | $1.38 | — |
| 2022-05-24 | 1.51 | $1.38 | — |
| 2022-05-23 | 1.53 | $1.38 | — |
| 2022-05-20 | 1.55 | $1.38 | — |
| 2022-05-19 | 1.56 | $1.38 | — |
| 2022-05-18 | 1.57 | $1.38 | — |
| 2022-05-17 | 1.59 | $1.38 | — |
| 2022-05-16 | 1.60 | $1.38 | — |
| 2022-05-13 | 1.62 | $1.38 | — |
| 2022-05-12 | 1.62 | $1.38 | — |
| 2022-05-11 | 1.61 | $1.38 | — |
| 2022-05-10 | 1.60 | $1.38 | — |
| 2022-05-09 | 1.60 | $1.38 | — |
| 2022-05-06 | 1.59 | $1.38 | — |
| 2022-05-05 | 1.58 | $1.38 | 500 |
| 2022-05-04 | 1.58 | $1.81 | — |
| 2022-05-03 | 1.55 | $1.81 | — |
| 2022-05-02 | 1.52 | $1.81 | — |
| 2022-04-29 | 1.49 | $1.81 | — |
| 2022-04-28 | 1.47 | $1.81 | 100 |
| 2022-04-27 | 1.44 | $1.80 | 500 |
| 2022-04-26 | 1.41 | $1.84 | 100 |
| 2022-04-25 | 1.38 | $1.67 | — |
| 2022-04-22 | 1.36 | $1.67 | 300 |
| 2022-04-21 | 1.34 | $1.63 | — |
| 2022-04-20 | 1.32 | $1.63 | 100 |
| 2022-04-19 | 1.30 | $1.62 | 1000 |
| 2022-04-18 | 1.28 | $1.90 | 300 |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | — |
| 2022-03-25 | 1.25 | $1.25 | — |
| 2022-03-24 | 1.25 | $1.25 | — |
| 2022-03-23 | 1.26 | $1.25 | — |
| 2022-03-22 | 1.28 | $1.25 | — |
| 2022-03-21 | 1.29 | $1.25 | — |
| 2022-03-18 | 1.30 | $1.25 | — |
| 2022-03-17 | 1.32 | $1.25 | — |
| 2022-03-16 | 1.33 | $1.25 | — |
| 2022-03-15 | 1.34 | $1.25 | — |
| 2022-03-14 | 1.36 | $1.25 | — |
| 2022-03-11 | 1.37 | $1.25 | — |
| 2022-03-10 | 1.39 | $1.25 | — |
| 2022-03-09 | 1.40 | $1.25 | — |
| 2022-03-08 | 1.41 | $1.25 | — |
| 2022-03-07 | 1.43 | $1.25 | — |
| 2022-03-04 | 1.44 | $1.25 | — |
| 2022-03-03 | 1.45 | $1.25 | — |
| 2022-03-02 | 1.47 | $1.25 | — |
| 2022-03-01 | 1.48 | $1.25 | — |
| 2022-02-28 | 1.49 | $1.25 | — |
| 2022-02-25 | 1.51 | $1.25 | 200 |
| 2022-02-24 | 1.52 | $1.52 | — |
| 2022-02-23 | 1.52 | $1.52 | — |
| 2022-02-22 | 1.51 | $1.52 | — |
| 2022-02-18 | 1.50 | $1.52 | — |
| 2022-02-17 | 1.49 | $1.52 | — |
| 2022-02-16 | 1.48 | $1.52 | — |
| 2022-02-15 | 1.48 | $1.52 | — |
| 2022-02-14 | 1.47 | $1.52 | — |
| 2022-02-11 | 1.46 | $1.52 | — |
| 2022-02-10 | 1.45 | $1.52 | — |
| 2022-02-09 | 1.44 | $1.52 | — |
| 2022-02-08 | 1.43 | $1.52 | — |
| 2022-02-07 | 1.42 | $1.52 | — |
| 2022-02-04 | 1.41 | $1.52 | — |
| 2022-02-03 | 1.41 | $1.52 | — |
| 2022-02-02 | 1.40 | $1.52 | — |
| 2022-02-01 | 1.40 | $1.52 | — |
| 2022-01-31 | 1.40 | $1.52 | — |
| 2022-01-28 | 1.39 | $1.52 | — |
| 2022-01-27 | 1.39 | $1.52 | — |
| 2022-01-26 | 1.38 | $1.52 | 100 |
| 2022-01-25 | 1.38 | $1.34 | — |
| 2022-01-24 | 1.39 | $1.34 | — |
| 2022-01-21 | 1.39 | $1.34 | — |
| 2022-01-20 | 1.40 | $1.34 | — |
| 2022-01-19 | 1.40 | $1.34 | — |
| 2022-01-18 | 1.41 | $1.34 | — |
| 2022-01-14 | 1.41 | $1.34 | — |
| 2022-01-13 | 1.42 | $1.34 | — |
| 2022-01-12 | 1.42 | $1.34 | — |
| 2022-01-11 | 1.42 | $1.34 | — |
| 2022-01-10 | 1.41 | $1.34 | — |
| 2022-01-07 | 1.41 | $1.34 | 5000 |
| 2022-01-06 | 1.41 | $1.44 | — |
| 2022-01-05 | 1.40 | $1.44 | — |
| 2022-01-04 | 1.40 | $1.44 | — |
| 2022-01-03 | 1.39 | $1.44 | — |
| 2021-12-31 | 1.38 | $1.44 | — |
| 2021-12-30 | 1.38 | $1.44 | — |
| 2021-12-29 | 1.37 | $1.44 | — |
| 2021-12-28 | 1.36 | $1.44 | — |
| 2021-12-27 | 1.36 | $1.44 | — |
| 2021-12-23 | 1.35 | $1.44 | — |
| 2021-12-22 | 1.35 | $1.44 | — |
| 2021-12-21 | 1.34 | $1.44 | — |
| 2021-12-20 | 1.34 | $1.44 | — |
| 2021-12-17 | 1.34 | $1.44 | — |
| 2021-12-16 | 1.35 | $1.44 | 300 |
| 2021-12-15 | 1.34 | $1.36 | — |
| 2021-12-14 | 1.35 | $1.36 | 800 |
| 2021-12-13 | 1.35 | $1.28 | 500 |
| 2021-12-10 | 1.36 | $1.30 | — |
| 2021-12-09 | 1.36 | $1.30 | — |
| 2021-12-08 | 1.37 | $1.30 | — |
| 2021-12-07 | 1.37 | $1.30 | — |
| 2021-12-06 | 1.38 | $1.30 | — |
| 2021-12-03 | 1.38 | $1.30 | — |
| 2021-12-02 | 1.39 | $1.30 | — |
| 2021-12-01 | 1.40 | $1.30 | 300 |
| 2021-11-30 | 1.42 | $1.35 | 1500 |
| 2021-11-29 | 1.43 | $1.35 | — |
| 2021-11-26 | 1.44 | $1.35 | — |
| 2021-11-24 | 1.45 | $1.35 | 2500 |
| 2021-11-23 | 1.47 | $1.30 | 100 |
| 2021-11-22 | 1.48 | $1.40 | — |
| 2021-11-19 | 1.49 | $1.40 | 100 |
| 2021-11-18 | 1.50 | $1.63 | 500 |
| 2021-11-17 | 1.49 | $1.35 | 100 |
| 2021-11-16 | 1.50 | $1.41 | — |
| 2021-11-15 | 1.50 | $1.41 | — |
| 2021-11-12 | 1.51 | $1.41 | — |
| 2021-11-11 | 1.51 | $1.41 | — |
| 2021-11-10 | 1.52 | $1.41 | — |
| 2021-11-09 | 1.52 | $1.41 | — |
| 2021-11-08 | 1.53 | $1.41 | — |
| 2021-11-05 | 1.53 | $1.41 | — |
| 2021-11-04 | 1.54 | $1.41 | 100 |
| 2021-11-03 | 1.54 | $1.59 | — |
| 2021-11-02 | 1.54 | $1.59 | — |
| 2021-11-01 | 1.53 | $1.59 | — |
| 2021-10-29 | 1.53 | $1.59 | — |
| 2021-10-28 | 1.52 | $1.59 | — |
| 2021-10-27 | 1.52 | $1.59 | — |
| 2021-10-26 | 1.51 | $1.59 | — |
| 2021-10-25 | 1.51 | $1.59 | — |
| 2021-10-22 | 1.50 | $1.59 | 300 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.49 | $1.50 | — |
| 2021-10-12 | 1.49 | $1.50 | — |
| 2021-10-11 | 1.48 | $1.50 | — |
| 2021-10-08 | 1.47 | $1.50 | — |
| 2021-10-07 | 1.47 | $1.50 | — |
| 2021-10-06 | 1.46 | $1.50 | — |
| 2021-10-05 | 1.45 | $1.50 | — |
| 2021-10-04 | 1.44 | $1.50 | — |
| 2021-10-01 | 1.44 | $1.50 | — |
| 2021-09-30 | 1.43 | $1.50 | 100 |
| 2021-09-29 | 1.42 | $1.50 | — |
| 2021-09-28 | 1.43 | $1.50 | — |
| 2021-09-27 | 1.43 | $1.50 | — |
| 2021-09-24 | 1.43 | $1.50 | — |
| 2021-09-23 | 1.44 | $1.50 | — |
| 2021-09-22 | 1.44 | $1.50 | — |
| 2021-09-21 | 1.45 | $1.50 | — |
| 2021-09-20 | 1.45 | $1.50 | — |
| 2021-09-17 | 1.46 | $1.50 | 300 |
| 2021-09-16 | 1.46 | $1.36 | — |
| 2021-09-15 | 1.47 | $1.36 | — |
| 2021-09-14 | 1.48 | $1.36 | — |
| 2021-09-13 | 1.50 | $1.36 | — |
| 2021-09-10 | 1.51 | $1.36 | — |
| 2021-09-09 | 1.52 | $1.36 | — |
| 2021-09-08 | 1.53 | $1.36 | — |
| 2021-09-07 | 1.55 | $1.36 | — |
| 2021-09-03 | 1.57 | $1.36 | — |
| 2021-09-02 | 1.59 | $1.36 | — |
| 2021-09-01 | 1.61 | $1.36 | 3900 |
| 2021-08-31 | 1.63 | $1.65 | 3000 |
| 2021-08-30 | 1.64 | $1.52 | — |
| 2021-08-27 | 1.64 | $1.52 | 300 |
| 2021-08-26 | 1.65 | $1.62 | — |
| 2021-08-25 | 1.65 | $1.62 | — |
| 2021-08-24 | 1.66 | $1.62 | 100 |
| 2021-08-23 | 1.66 | $1.58 | — |
| 2021-08-20 | 1.67 | $1.58 | — |
| 2021-08-19 | 1.67 | $1.58 | — |
| 2021-08-18 | 1.68 | $1.58 | — |
| 2021-08-17 | 1.69 | $1.58 | — |
| 2021-08-16 | 1.69 | $1.58 | — |
| 2021-08-13 | 1.68 | $1.58 | — |
| 2021-08-12 | 1.69 | $1.58 | 200 |
| 2021-08-11 | 1.69 | $1.64 | 3000 |
| 2021-08-10 | 1.70 | $1.72 | 3000 |
| 2021-08-09 | 1.70 | $1.77 | — |
| 2021-08-06 | 1.70 | $1.77 | — |
| 2021-08-05 | 1.69 | $1.77 | — |
| 2021-08-04 | 1.69 | $1.77 | — |
| 2021-08-03 | 1.68 | $1.77 | 100 |
| 2021-08-02 | 1.68 | $1.60 | 1000 |
| 2021-07-30 | 1.69 | $1.70 | — |
| 2021-07-29 | 1.69 | $1.70 | — |
| 2021-07-28 | 1.69 | $1.70 | — |
| 2021-07-27 | 1.69 | $1.70 | — |
| 2021-07-26 | 1.69 | $1.70 | — |
| 2021-07-23 | 1.69 | $1.70 | — |
| 2021-07-22 | 1.69 | $1.70 | — |
| 2021-07-21 | 1.69 | $1.70 | 100 |
| 2021-07-20 | 1.69 | $1.70 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.04
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.87
Maximum
3.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.04 | $2.77 | 800 |
| 2026-07-16 | 3.07 | $2.81 | 615 |
| 2026-07-15 | 3.10 | $2.89 | 1000 |
| 2026-07-14 | 3.12 | $2.90 | 10033 |
| 2026-07-13 | 3.14 | $3.00 | 1350 |
| 2026-07-10 | 3.16 | $2.90 | 3300 |
| 2026-07-09 | 3.18 | $3.11 | 18 |
| 2026-07-08 | 3.19 | $3.11 | 18 |
| 2026-07-07 | 3.20 | $3.11 | 2300 |
| 2026-07-06 | 3.21 | $3.07 | 3000 |
| 2026-07-02 | 3.22 | $3.06 | 2135 |
| 2026-07-01 | 3.24 | $3.08 | 100 |
| 2026-06-30 | 3.26 | $3.08 | 6200 |
| 2026-06-29 | 3.27 | $3.25 | 1900 |
| 2026-06-26 | 3.28 | $3.25 | 1900 |
| 2026-06-25 | 3.28 | $3.28 | 300 |
| 2026-06-24 | 3.28 | $3.26 | 1121 |
| 2026-06-23 | 3.28 | $3.38 | 15400 |
| 2026-06-22 | 3.27 | $3.40 | 300 |
| 2026-06-18 | 3.26 | $3.48 | 1800 |
| 2026-06-17 | 3.23 | $3.48 | 3500 |
| 2026-06-16 | 3.21 | $3.45 | 1500 |
| 2026-06-15 | 3.18 | $3.37 | 2306 |
| 2026-06-12 | 3.16 | $3.44 | 6501 |
| 2026-06-11 | 3.13 | $3.33 | 13100 |
| 2026-06-10 | 3.11 | $3.50 | 11400 |
| 2026-06-09 | 3.07 | $3.42 | 1800 |
| 2026-06-08 | 3.03 | $3.39 | 2039 |
| 2026-06-05 | 3.00 | $3.39 | 100 |
| 2026-06-04 | 2.95 | $3.39 | 500 |
| 2026-06-03 | 2.91 | $3.40 | 1700 |
| 2026-06-02 | 2.86 | $3.24 | 4846 |
| 2026-06-01 | 2.82 | $3.39 | 4303 |
| 2026-05-29 | 2.76 | $3.40 | 19600 |
| 2026-05-28 | 2.69 | $3.21 | 30645 |
| 2026-05-27 | 2.63 | $3.02 | 8800 |
| 2026-05-26 | 2.59 | $2.82 | 2441 |
| 2026-05-22 | 2.57 | $2.77 | 400 |
| 2026-05-21 | 2.55 | $2.77 | 400 |
| 2026-05-20 | 2.52 | $2.77 | 2500 |
| 2026-05-19 | 2.50 | $2.79 | 500 |
| 2026-05-18 | 2.47 | $2.72 | 1800 |
| 2026-05-15 | 2.44 | $2.78 | 500 |
| 2026-05-14 | 2.40 | $2.38 | 1272 |
| 2026-05-13 | 2.41 | $2.38 | 1272 |
| 2026-05-12 | 2.41 | $2.38 | 1272 |
| 2026-05-11 | 2.41 | $2.38 | 1272 |
| 2026-05-08 | 2.42 | $2.38 | 1272 |
| 2026-05-07 | 2.42 | $2.38 | — |
| 2026-05-06 | 2.42 | $2.38 | 1272 |
| 2026-05-05 | 2.43 | $2.38 | 1272 |
| 2026-05-04 | 2.43 | $2.38 | — |
| 2026-05-01 | 2.44 | $2.38 | 1272 |
| 2026-04-30 | 2.45 | $2.38 | 1272 |
| 2026-04-29 | 2.45 | $2.38 | 1272 |
| 2026-04-28 | 2.46 | $2.38 | 1272 |
| 2026-04-27 | 2.47 | $2.38 | 1272 |
| 2026-04-24 | 2.48 | $2.38 | 1544 |
| 2026-04-23 | 2.49 | $2.45 | 280 |
| 2026-04-22 | 2.49 | $2.46 | 2500 |
| 2026-04-21 | 2.50 | $2.50 | 280 |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | 280 |
| 2026-04-16 | 2.50 | $2.50 | 3720 |
| 2026-04-15 | 2.50 | $2.55 | 300 |
| 2026-04-14 | 2.49 | $2.59 | 20 |
| 2026-04-13 | 2.48 | $2.59 | 20 |
| 2026-04-10 | 2.47 | $2.59 | 1500 |
| 2026-04-09 | 2.46 | $2.41 | 20 |
| 2026-04-08 | 2.46 | $2.41 | — |
| 2026-04-07 | 2.47 | $2.41 | — |
| 2026-04-06 | 2.47 | $2.41 | 20 |
| 2026-04-02 | 2.48 | $2.41 | 20 |
| 2026-04-01 | 2.49 | $2.41 | 20 |
| 2026-03-31 | 2.49 | $2.41 | 20 |
| 2026-03-30 | 2.50 | $2.41 | 20 |
| 2026-03-27 | 2.51 | $2.41 | 20 |
| 2026-03-26 | 2.52 | $2.41 | 112 |
| 2026-03-25 | 2.54 | $2.41 | 112 |
| 2026-03-24 | 2.55 | $2.41 | 112 |
| 2026-03-23 | 2.56 | $2.41 | 112 |
| 2026-03-20 | 2.58 | $2.41 | 112 |
| 2026-03-19 | 2.60 | $2.41 | — |
| 2026-03-18 | 2.62 | $2.41 | 1400 |
| 2026-03-17 | 2.64 | $2.65 | 112 |
| 2026-03-16 | 2.64 | $2.65 | — |
| 2026-03-13 | 2.64 | $2.65 | 112 |
| 2026-03-12 | 2.63 | $2.65 | 112 |
| 2026-03-11 | 2.63 | $2.65 | 112 |
| 2026-03-10 | 2.63 | $2.65 | 1605 |
| 2026-03-09 | 2.63 | $2.75 | 250 |
| 2026-03-06 | 2.62 | $2.75 | — |
| 2026-03-05 | 2.60 | $2.75 | 2000 |
| 2026-03-04 | 2.59 | $2.60 | 500 |
| 2026-03-03 | 2.59 | $2.60 | 500 |
| 2026-03-02 | 2.58 | $2.60 | 500 |
| 2026-02-27 | 2.58 | $2.60 | 500 |
| 2026-02-26 | 2.58 | $2.60 | 500 |
| 2026-02-25 | 2.58 | $2.60 | 500 |
| 2026-02-24 | 2.58 | $2.60 | 500 |
| 2026-02-23 | 2.57 | $2.60 | 500 |
| 2026-02-20 | 2.57 | $2.60 | — |
| 2026-02-19 | 2.57 | $2.60 | — |
| 2026-02-18 | 2.57 | $2.60 | 1100 |
| 2026-02-17 | 2.56 | $2.60 | — |
| 2026-02-13 | 2.56 | $2.60 | — |
| 2026-02-12 | 2.55 | $2.60 | — |
| 2026-02-11 | 2.55 | $2.60 | — |
| 2026-02-10 | 2.54 | $2.60 | — |
| 2026-02-09 | 2.54 | $2.60 | 100 |
| 2026-02-06 | 2.53 | $2.60 | 100 |
| 2026-02-05 | 2.52 | $2.43 | 100 |
| 2026-02-04 | 2.53 | $2.65 | 100 |
| 2026-02-03 | 2.52 | $2.60 | 360 |
| 2026-02-02 | 2.51 | $2.60 | 400 |
| 2026-01-30 | 2.50 | $2.59 | — |
| 2026-01-29 | 2.49 | $2.59 | 360 |
| 2026-01-28 | 2.48 | $2.59 | 360 |
| 2026-01-27 | 2.47 | $2.59 | 360 |
| 2026-01-26 | 2.46 | $2.59 | 360 |
| 2026-01-23 | 2.45 | $2.59 | 360 |
| 2026-01-22 | 2.43 | $2.59 | 360 |
| 2026-01-21 | 2.41 | $2.41 | 360 |
| 2026-01-20 | 2.42 | $2.41 | 360 |
| 2026-01-16 | 2.42 | $2.41 | 360 |
| 2026-01-15 | 2.42 | $2.41 | 360 |
| 2026-01-14 | 2.42 | $2.41 | 360 |
| 2026-01-13 | 2.42 | $2.41 | 360 |
| 2026-01-12 | 2.42 | $2.41 | 360 |
| 2026-01-09 | 2.42 | $2.41 | 360 |
| 2026-01-08 | 2.42 | $2.41 | 360 |
| 2026-01-07 | 2.42 | $2.41 | 360 |
| 2026-01-06 | 2.42 | $2.41 | — |
| 2026-01-05 | 2.42 | $2.41 | 360 |
| 2026-01-02 | 2.42 | $2.41 | 360 |
| 2025-12-31 | 2.43 | $2.41 | 1100 |
| 2025-12-30 | 2.43 | $2.50 | 250 |
| 2025-12-29 | 2.42 | $2.50 | 250 |
| 2025-12-26 | 2.41 | $2.50 | 250 |
| 2025-12-24 | 2.40 | $2.50 | 1000 |
| 2025-12-23 | 2.39 | $2.60 | 600 |
| 2025-12-22 | 2.37 | $2.50 | 250 |
| 2025-12-19 | 2.36 | $2.50 | 250 |
| 2025-12-18 | 2.34 | $2.50 | 500 |
| 2025-12-17 | 2.33 | $2.34 | 2300 |
| 2025-12-16 | 2.32 | $2.35 | 1200 |
| 2025-12-15 | 2.32 | $2.26 | — |
| 2025-12-12 | 2.33 | $2.26 | — |
| 2025-12-11 | 2.34 | $2.26 | — |
| 2025-12-10 | 2.34 | $2.26 | 706 |
| 2025-12-09 | 2.35 | $2.30 | 1100 |
| 2025-12-08 | 2.36 | $2.34 | 1100 |
| 2025-12-05 | 2.36 | $2.34 | 2200 |
| 2025-12-04 | 2.36 | $2.50 | 200 |
| 2025-12-03 | 2.35 | $2.40 | 17400 |
| 2025-12-02 | 2.34 | $2.44 | 1000 |
| 2025-12-01 | 2.33 | $2.44 | 34956 |
| 2025-11-28 | 2.32 | $2.48 | 11800 |
| 2025-11-26 | 2.30 | $2.40 | 34956 |
| 2025-11-25 | 2.29 | $2.40 | — |
| 2025-11-24 | 2.28 | $2.40 | 39800 |
| 2025-11-21 | 2.27 | $2.25 | 600 |
| 2025-11-20 | 2.27 | $2.25 | 600 |
| 2025-11-19 | 2.27 | $2.25 | 600 |
| 2025-11-18 | 2.28 | $2.25 | 600 |
| 2025-11-17 | 2.28 | $2.25 | 600 |
| 2025-11-14 | 2.28 | $2.25 | 600 |
| 2025-11-13 | 2.28 | $2.25 | 600 |
| 2025-11-12 | 2.29 | $2.25 | 600 |
| 2025-11-11 | 2.29 | $2.25 | 600 |
| 2025-11-10 | 2.30 | $2.18 | 300 |
| 2025-11-07 | 2.31 | $2.23 | 50 |
| 2025-11-06 | 2.32 | $2.23 | 50 |
| 2025-11-05 | 2.32 | $2.23 | 400 |
| 2025-11-04 | 2.33 | $2.24 | 1026 |
| 2025-11-03 | 2.34 | $2.40 | 400 |
| 2025-10-31 | 2.34 | $2.40 | 400 |
| 2025-10-30 | 2.33 | $2.40 | 400 |
| 2025-10-29 | 2.33 | $2.40 | 400 |
| 2025-10-28 | 2.32 | $2.33 | — |
| 2025-10-27 | 2.32 | $2.33 | — |
| 2025-10-24 | 2.32 | $2.33 | — |
| 2025-10-23 | 2.31 | $2.33 | — |
| 2025-10-22 | 2.31 | $2.33 | — |
| 2025-10-21 | 2.31 | $2.33 | — |
| 2025-10-20 | 2.31 | $2.33 | 300 |
| 2025-10-17 | 2.31 | $2.38 | — |
| 2025-10-16 | 2.30 | $2.38 | — |
| 2025-10-15 | 2.29 | $2.38 | — |
| 2025-10-14 | 2.28 | $2.38 | 128 |
| 2025-10-13 | 2.27 | $2.25 | — |
| 2025-10-10 | 2.27 | $2.25 | — |
| 2025-10-09 | 2.27 | $2.25 | — |
| 2025-10-08 | 2.27 | $2.25 | — |
| 2025-10-07 | 2.28 | $2.25 | — |
| 2025-10-06 | 2.28 | $2.25 | — |
| 2025-10-03 | 2.28 | $2.25 | — |
| 2025-10-02 | 2.29 | $2.25 | — |
| 2025-10-01 | 2.29 | $2.25 | — |
| 2025-09-30 | 2.30 | $2.25 | — |
| 2025-09-29 | 2.30 | $2.25 | 5000 |
| 2025-09-26 | 2.31 | $2.20 | — |
| 2025-09-25 | 2.32 | $2.20 | — |
| 2025-09-24 | 2.33 | $2.20 | 1300 |
| 2025-09-23 | 2.34 | $2.22 | — |
| 2025-09-22 | 2.35 | $2.22 | 6100 |
| 2025-09-19 | 2.37 | $2.38 | — |
| 2025-09-18 | 2.37 | $2.38 | 100 |
| 2025-09-17 | 2.37 | $2.29 | — |
| 2025-09-16 | 2.37 | $2.29 | 1336 |
| 2025-09-15 | 2.38 | $2.29 | 3000 |
| 2025-09-12 | 2.39 | $2.40 | — |
| 2025-09-11 | 2.39 | $2.40 | — |
| 2025-09-10 | 2.39 | $2.40 | 617 |
| 2025-09-09 | 2.39 | $2.28 | — |
| 2025-09-08 | 2.40 | $2.28 | 400 |
| 2025-09-05 | 2.42 | $2.45 | — |
| 2025-09-04 | 2.41 | $2.45 | — |
| 2025-09-03 | 2.41 | $2.45 | — |
| 2025-09-02 | 2.40 | $2.45 | 1200 |
| 2025-08-29 | 2.40 | $2.40 | 100 |
| 2025-08-28 | 2.40 | $2.40 | — |
| 2025-08-27 | 2.40 | $2.40 | 100 |
| 2025-08-26 | 2.40 | $2.40 | 800 |
| 2025-08-25 | 2.40 | $2.35 | 1000 |
| 2025-08-22 | 2.40 | $2.33 | 1256 |
| 2025-08-21 | 2.41 | $2.33 | 1256 |
| 2025-08-20 | 2.42 | $2.24 | 1256 |
| 2025-08-19 | 2.44 | $2.24 | 1256 |
| 2025-08-18 | 2.46 | $2.34 | — |
| 2025-08-15 | 2.47 | $2.34 | 300 |
| 2025-08-14 | 2.49 | $2.45 | — |
| 2025-08-13 | 2.49 | $2.45 | — |
| 2025-08-12 | 2.49 | $2.45 | — |
| 2025-08-11 | 2.50 | $2.45 | — |
| 2025-08-08 | 2.50 | $2.45 | — |
| 2025-08-07 | 2.51 | $2.45 | — |
| 2025-08-06 | 2.52 | $2.45 | 2100 |
| 2025-08-05 | 2.52 | $2.25 | 1100 |
| 2025-08-04 | 2.55 | $2.35 | — |
| 2025-08-01 | 2.57 | $2.35 | 500 |
| 2025-07-31 | 2.60 | $2.73 | — |
| 2025-07-30 | 2.58 | $2.73 | — |
| 2025-07-29 | 2.57 | $2.73 | — |
| 2025-07-28 | 2.55 | $2.73 | 100 |
| 2025-07-25 | 2.53 | $2.73 | 100 |
| 2025-07-24 | 2.51 | $2.73 | 1300 |
| 2025-07-23 | 2.49 | $2.55 | — |
| 2025-07-22 | 2.48 | $2.55 | — |
| 2025-07-21 | 2.47 | $2.55 | 2 |
| 2025-07-18 | 2.47 | $2.55 | 2 |
| 2025-07-17 | 2.46 | $2.55 | 1300 |
| 2025-07-16 | 2.45 | $2.51 | 9 |
| 2025-07-15 | 2.44 | $2.51 | 65 |
| 2025-07-14 | 2.43 | $2.51 | 65 |
| 2025-07-11 | 2.43 | $2.51 | 65 |
| 2025-07-10 | 2.42 | $2.51 | 300 |
| 2025-07-09 | 2.41 | $2.70 | 200 |
| 2025-07-08 | 2.38 | $2.70 | 200 |
| 2025-07-07 | 2.34 | $2.70 | 200 |
| 2025-07-03 | 2.31 | $2.70 | — |
| 2025-07-02 | 2.26 | $2.70 | 200 |
| 2025-07-01 | 2.22 | $2.70 | — |
| 2025-06-30 | 2.17 | $2.70 | 4300 |
| 2025-06-27 | 2.11 | $2.70 | 1000 |
| 2025-06-26 | 2.05 | $2.50 | 1140 |
| 2025-06-25 | 2.00 | $2.25 | 200 |
| 2025-06-24 | 1.98 | $1.97 | — |
| 2025-06-23 | 1.98 | $1.97 | — |
| 2025-06-20 | 1.98 | $1.97 | — |
| 2025-06-18 | 1.98 | $1.97 | 800 |
| 2025-06-17 | 1.98 | $1.97 | — |
| 2025-06-16 | 1.98 | $1.97 | — |
| 2025-06-13 | 1.98 | $1.97 | — |
| 2025-06-12 | 1.98 | $1.97 | 300 |
| 2025-06-11 | 1.99 | $2.06 | — |
| 2025-06-10 | 1.98 | $2.06 | — |
| 2025-06-09 | 1.97 | $2.06 | 400 |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | 739 |
| 2025-06-04 | 1.97 | $2.04 | — |
| 2025-06-03 | 1.97 | $2.04 | — |
| 2025-06-02 | 1.96 | $2.04 | 504 |
| 2025-05-30 | 1.95 | $2.03 | 6800 |
| 2025-05-29 | 1.94 | $1.92 | — |
| 2025-05-28 | 1.95 | $1.92 | — |
| 2025-05-27 | 1.95 | $1.92 | 585 |
| 2025-05-23 | 1.95 | $1.92 | — |
| 2025-05-22 | 1.95 | $1.92 | — |
| 2025-05-21 | 1.96 | $1.92 | — |
| 2025-05-20 | 1.96 | $1.92 | 1000 |
| 2025-05-19 | 1.97 | $1.95 | 100 |
| 2025-05-16 | 1.97 | $1.98 | 200 |
| 2025-05-15 | 1.97 | $1.99 | — |
| 2025-05-14 | 1.96 | $1.99 | — |
| 2025-05-13 | 1.96 | $1.99 | — |
| 2025-05-12 | 1.96 | $1.99 | — |
| 2025-05-09 | 1.95 | $1.99 | — |
| 2025-05-08 | 1.95 | $1.99 | — |
| 2025-05-07 | 1.95 | $1.99 | — |
| 2025-05-06 | 1.94 | $1.99 | — |
| 2025-05-05 | 1.94 | $1.99 | 2400 |
| 2025-05-02 | 1.93 | $1.90 | 100 |
| 2025-05-01 | 1.93 | $1.99 | 133 |
| 2025-04-30 | 1.93 | $1.88 | — |
| 2025-04-29 | 1.93 | $1.88 | — |
| 2025-04-28 | 1.94 | $1.88 | 100 |
| 2025-04-25 | 1.95 | $1.85 | — |
| 2025-04-24 | 1.96 | $1.85 | — |
| 2025-04-23 | 1.97 | $1.85 | — |
| 2025-04-22 | 1.98 | $1.85 | — |
| 2025-04-21 | 1.99 | $1.85 | 1225 |
| 2025-04-17 | 2.01 | $1.90 | — |
| 2025-04-16 | 2.02 | $1.90 | — |
| 2025-04-15 | 2.03 | $1.90 | 625 |
| 2025-04-14 | 2.04 | $1.87 | 1501 |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | 100 |
| 2025-04-04 | 2.06 | $2.06 | 100 |
| 2025-04-03 | 2.07 | $2.06 | — |
| 2025-04-02 | 2.07 | $2.06 | — |
| 2025-04-01 | 2.07 | $2.06 | — |
| 2025-03-31 | 2.07 | $2.06 | 100 |
| 2025-03-28 | 2.07 | $2.06 | — |
| 2025-03-27 | 2.07 | $2.06 | 100 |
| 2025-03-26 | 2.07 | $2.06 | 4200 |
| 2025-03-25 | 2.07 | $1.96 | — |
| 2025-03-24 | 2.08 | $1.96 | 100 |
| 2025-03-21 | 2.09 | $1.96 | 100 |
| 2025-03-20 | 2.11 | $1.96 | 600 |
| 2025-03-19 | 2.12 | $2.10 | 100 |
| 2025-03-18 | 2.13 | $2.10 | 200 |
| 2025-03-17 | 2.13 | $1.96 | 125 |
| 2025-03-14 | 2.15 | $2.15 | 8500 |
| 2025-03-13 | 2.15 | $2.15 | 8500 |
| 2025-03-12 | 2.15 | $2.15 | 1500 |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | 1100 |
| 2025-03-07 | 2.15 | $2.16 | — |
| 2025-03-06 | 2.15 | $2.16 | — |
| 2025-03-05 | 2.14 | $2.16 | 200 |
| 2025-03-04 | 2.14 | $2.16 | — |
| 2025-03-03 | 2.14 | $2.16 | 400 |
| 2025-02-28 | 2.14 | $2.15 | 849 |
| 2025-02-27 | 2.14 | $2.10 | 200 |
| 2025-02-26 | 2.14 | $2.11 | 1525 |
| 2025-02-25 | 2.14 | $2.17 | 1000 |
| 2025-02-24 | 2.14 | $2.17 | — |
| 2025-02-21 | 2.14 | $2.17 | 1000 |
| 2025-02-20 | 2.13 | $2.17 | — |
| 2025-02-19 | 2.13 | $2.17 | 2200 |
| 2025-02-18 | 2.13 | $2.10 | 1300 |
| 2025-02-14 | 2.13 | $2.10 | — |
| 2025-02-13 | 2.13 | $2.10 | — |
| 2025-02-12 | 2.14 | $2.10 | 800 |
| 2025-02-11 | 2.14 | $2.10 | — |
| 2025-02-10 | 2.14 | $2.10 | 957 |
| 2025-02-07 | 2.15 | $2.10 | 800 |
| 2025-02-06 | 2.15 | $2.25 | 1000 |
| 2025-02-05 | 2.14 | $2.30 | 1000 |
| 2025-02-04 | 2.13 | $2.32 | — |
| 2025-02-03 | 2.11 | $2.32 | — |
| 2025-01-31 | 2.09 | $2.32 | 157 |
| 2025-01-30 | 2.06 | $2.32 | 400 |
| 2025-01-29 | 2.03 | $2.32 | 3700 |
| 2025-01-28 | 2.00 | $1.95 | 4000 |
| 2025-01-27 | 2.01 | $2.00 | — |
| 2025-01-24 | 2.01 | $2.00 | 200 |
| 2025-01-23 | 2.01 | $2.00 | — |
| 2025-01-22 | 2.01 | $2.00 | — |
| 2025-01-21 | 2.01 | $2.00 | — |
| 2025-01-17 | 2.01 | $2.00 | 4000 |
| 2025-01-16 | 2.02 | $1.88 | — |
| 2025-01-15 | 2.03 | $1.88 | 4000 |
| 2025-01-14 | 2.05 | $1.88 | — |
| 2025-01-13 | 2.06 | $1.88 | 10225 |
| 2025-01-10 | 2.08 | $2.08 | 3350 |
| 2025-01-08 | 2.08 | $2.08 | 3350 |
| 2025-01-07 | 2.08 | $2.08 | 3350 |
| 2025-01-06 | 2.08 | $2.08 | — |
| 2025-01-03 | 2.08 | $2.08 | 3350 |
| 2025-01-02 | 2.08 | $2.08 | — |
| 2024-12-31 | 2.08 | $2.08 | 3350 |
| 2024-12-30 | 2.09 | $2.07 | 400 |
| 2024-12-27 | 2.09 | $2.07 | 4100 |
| 2024-12-26 | 2.09 | $1.98 | 2800 |
| 2024-12-24 | 2.10 | $2.12 | — |
| 2024-12-23 | 2.10 | $2.12 | 100 |
| 2024-12-20 | 2.10 | $2.12 | 100 |
| 2024-12-19 | 2.09 | $2.12 | 100 |
| 2024-12-18 | 2.09 | $2.12 | — |
| 2024-12-17 | 2.09 | $2.12 | 1100 |
| 2024-12-16 | 2.08 | $2.13 | 400 |
| 2024-12-13 | 2.08 | $2.08 | 200 |
| 2024-12-12 | 2.08 | $2.13 | 100 |
| 2024-12-11 | 2.07 | $2.13 | 100 |
| 2024-12-10 | 2.07 | $2.13 | 100 |
| 2024-12-09 | 2.06 | $2.13 | — |
| 2024-12-06 | 2.05 | $2.13 | 100 |
| 2024-12-05 | 2.05 | $2.14 | — |
| 2024-12-04 | 2.04 | $2.14 | 100 |
| 2024-12-03 | 2.02 | $2.14 | 725 |
| 2024-12-02 | 2.01 | $1.99 | 1069 |
| 2024-11-29 | 2.01 | $1.99 | 1069 |
| 2024-11-27 | 2.02 | $1.99 | — |
| 2024-11-26 | 2.02 | $1.99 | 1069 |
| 2024-11-25 | 2.02 | $2.10 | — |
| 2024-11-22 | 2.02 | $2.10 | 1400 |
| 2024-11-21 | 2.01 | $2.00 | — |
| 2024-11-20 | 2.01 | $2.00 | 1069 |
| 2024-11-19 | 2.01 | $2.00 | 5100 |
| 2024-11-18 | 2.01 | $2.07 | — |
| 2024-11-15 | 2.00 | $2.07 | — |
| 2024-11-14 | 2.00 | $2.07 | 243 |
| 2024-11-13 | 1.99 | $2.05 | 1069 |
| 2024-11-12 | 1.98 | $2.05 | 5300 |
| 2024-11-11 | 1.97 | $1.99 | — |
| 2024-11-08 | 1.97 | $1.99 | — |
| 2024-11-07 | 1.97 | $1.99 | 1200 |
| 2024-11-06 | 1.97 | $1.80 | — |
| 2024-11-05 | 1.99 | $1.80 | 2000 |
| 2024-11-04 | 2.00 | $1.74 | 12635 |
| 2024-11-01 | 2.03 | $1.82 | 10000 |
| 2024-10-31 | 2.05 | $1.86 | 5300 |
| 2024-10-30 | 2.08 | $1.95 | — |
| 2024-10-29 | 2.09 | $1.95 | 3641 |
| 2024-10-28 | 2.10 | $1.85 | 1200 |
| 2024-10-25 | 2.13 | $1.97 | 1220 |
| 2024-10-24 | 2.15 | $1.95 | 900 |
| 2024-10-23 | 2.17 | $1.97 | 5800 |
| 2024-10-22 | 2.19 | $2.00 | 112209 |
| 2024-10-21 | 2.21 | $2.01 | 100 |
| 2024-10-18 | 2.23 | $2.01 | 3000 |
| 2024-10-17 | 2.25 | $2.27 | — |
| 2024-10-16 | 2.25 | $2.27 | 100 |
| 2024-10-15 | 2.25 | $2.15 | 2100 |
| 2024-10-14 | 2.26 | $2.10 | 11300 |
| 2024-10-11 | 2.27 | $2.20 | 300 |
| 2024-10-10 | 2.28 | $2.15 | 2800 |
| 2024-10-09 | 2.30 | $2.19 | 724 |
| 2024-10-08 | 2.31 | $2.18 | 215 |
| 2024-10-07 | 2.32 | $2.18 | — |
| 2024-10-04 | 2.34 | $2.18 | 5000 |
| 2024-10-03 | 2.35 | $2.30 | 215 |
| 2024-10-02 | 2.36 | $2.25 | — |
| 2024-10-01 | 2.37 | $2.25 | 2000 |
| 2024-09-30 | 2.38 | $2.26 | — |
| 2024-09-27 | 2.39 | $2.26 | — |
| 2024-09-26 | 2.41 | $2.26 | 2000 |
| 2024-09-25 | 2.42 | $2.26 | 4438 |
| 2024-09-24 | 2.44 | $2.13 | 10900 |
| 2024-09-23 | 2.47 | $2.32 | 5500 |
| 2024-09-20 | 2.49 | $2.30 | 5500 |
| 2024-09-19 | 2.51 | $2.36 | — |
| 2024-09-18 | 2.53 | $2.36 | 10725 |
| 2024-09-17 | 2.54 | $2.22 | 11000 |
| 2024-09-16 | 2.58 | $2.40 | 410 |
| 2024-09-13 | 2.60 | $2.41 | 2602 |
| 2024-09-12 | 2.62 | $2.35 | 833 |
| 2024-09-11 | 2.64 | $2.40 | 403 |
| 2024-09-10 | 2.67 | $2.58 | 100 |
| 2024-09-09 | 2.68 | $2.70 | 1000 |
| 2024-09-06 | 2.68 | $2.65 | 2717 |
| 2024-09-05 | 2.68 | $2.65 | 600 |
| 2024-09-04 | 2.68 | $2.86 | 4300 |
| 2024-09-03 | 2.67 | $2.78 | 6300 |
| 2024-08-30 | 2.65 | $2.70 | 1000 |
| 2024-08-29 | 2.65 | $2.70 | 420 |
| 2024-08-28 | 2.64 | $2.85 | 420 |
| 2024-08-27 | 2.62 | $2.85 | 1305 |
| 2024-08-26 | 2.60 | $2.84 | 2526 |
| 2024-08-23 | 2.57 | $2.75 | 2210 |
| 2024-08-22 | 2.55 | $2.85 | 744 |
| 2024-08-21 | 2.52 | $2.71 | 400 |
| 2024-08-20 | 2.50 | $2.70 | 4500 |
| 2024-08-19 | 2.48 | $2.65 | 11014 |
| 2024-08-16 | 2.46 | $2.60 | 9311 |
| 2024-08-15 | 2.45 | $2.59 | 11112 |
| 2024-08-14 | 2.43 | $2.60 | 500 |
| 2024-08-13 | 2.42 | $2.75 | 540 |
| 2024-08-12 | 2.38 | $2.45 | — |
| 2024-08-09 | 2.37 | $2.45 | 3945 |
| 2024-08-08 | 2.37 | $2.58 | 16233 |
| 2024-08-07 | 2.34 | $2.53 | 14300 |
| 2024-08-06 | 2.32 | $2.26 | 5600 |
| 2024-08-05 | 2.33 | $2.25 | 5711 |
| 2024-08-02 | 2.34 | $2.32 | 2826 |
| 2024-08-01 | 2.34 | $2.40 | 1226 |
| 2024-07-31 | 2.33 | $2.35 | 3140 |
| 2024-07-30 | 2.33 | $2.46 | 2800 |
| 2024-07-29 | 2.32 | $2.33 | 7100 |
| 2024-07-26 | 2.32 | $2.39 | 145 |
| 2024-07-25 | 2.31 | $2.28 | 2644 |
| 2024-07-24 | 2.31 | $2.26 | 7116 |
| 2024-07-23 | 2.32 | $2.39 | 4000 |
| 2024-07-22 | 2.31 | $2.36 | 3881 |
| 2024-07-19 | 2.31 | $2.40 | 874 |
| 2024-07-18 | 2.30 | $2.44 | 211 |
| 2024-07-17 | 2.28 | $2.44 | 11761 |
| 2024-07-16 | 2.27 | $2.26 | 1118 |
| 2024-07-15 | 2.27 | $2.42 | 9071 |
| 2024-07-12 | 2.25 | $2.34 | 500 |
| 2024-07-11 | 2.24 | $2.32 | 360 |
| 2024-07-10 | 2.23 | $2.62 | 4017 |
| 2024-07-09 | 2.19 | $2.68 | 11418 |
| 2024-07-08 | 2.14 | $2.64 | 8672 |
| 2024-07-05 | 2.09 | $2.66 | 17181 |
| 2024-07-03 | 2.03 | $2.56 | 6940 |
| 2024-07-02 | 1.97 | $2.45 | 23839 |
| 2024-07-01 | 1.92 | $2.33 | 47592 |
| 2024-06-28 | 1.88 | $2.20 | 1401 |
| 2024-06-26 | 1.85 | $2.14 | 34917 |
| 2024-06-25 | 1.82 | $2.00 | 5056 |
| 2024-06-24 | 1.80 | $1.78 | 23526 |
| 2024-06-21 | 1.80 | $1.85 | 650 |
| 2024-06-20 | 1.79 | $1.82 | 10898 |
| 2024-06-18 | 1.79 | $1.87 | 16528 |
| 2024-06-17 | 1.78 | $1.79 | 25789 |
| 2024-06-14 | 1.78 | $1.78 | 1600 |
| 2024-06-13 | 1.78 | $1.81 | 11250 |
| 2024-06-12 | 1.78 | $1.90 | 13676 |
| 2024-06-10 | 1.77 | $1.98 | 1750 |
| 2024-06-07 | 1.74 | $1.97 | 245 |
| 2024-05-23 | 1.72 | $1.80 | 500 |
| 2024-05-22 | 1.71 | $1.80 | 100 |
| 2024-05-21 | 1.70 | $1.80 | 500 |
| 2024-05-20 | 1.69 | $1.80 | 1625 |
| 2024-05-17 | 1.68 | $1.97 | 505 |
| 2024-05-16 | 1.65 | $1.75 | 100 |
| 2024-04-16 | 1.64 | $1.63 | 2000 |
| 2024-02-29 | 1.64 | $1.60 | 500 |
| 2024-02-28 | 1.64 | $1.55 | 2000 |
| 2024-02-27 | 1.65 | $1.45 | — |
| 2024-02-26 | 1.67 | $1.45 | 100 |
| 2024-02-23 | 1.70 | $1.76 | — |
| 2024-02-22 | 1.69 | $1.76 | — |
| 2024-02-21 | 1.68 | $1.76 | — |
| 2024-02-20 | 1.67 | $1.76 | — |
| 2024-02-16 | 1.67 | $1.76 | 500 |
| 2024-02-15 | 1.66 | $1.61 | — |
| 2024-02-14 | 1.66 | $1.61 | — |
| 2024-02-13 | 1.67 | $1.61 | — |
| 2024-02-12 | 1.67 | $1.61 | — |
| 2024-02-09 | 1.68 | $1.61 | — |
| 2024-02-08 | 1.69 | $1.61 | 100 |
| 2024-02-07 | 1.69 | $1.58 | — |
| 2024-02-06 | 1.71 | $1.58 | — |
| 2024-02-05 | 1.72 | $1.58 | — |
| 2024-02-02 | 1.73 | $1.58 | 100 |
| 2024-02-01 | 1.75 | $1.58 | 100 |
| 2024-01-31 | 1.77 | $1.80 | — |
| 2024-01-30 | 1.76 | $1.80 | — |
| 2024-01-29 | 1.76 | $1.80 | — |
| 2024-01-26 | 1.76 | $1.80 | — |
| 2024-01-25 | 1.75 | $1.80 | — |
| 2024-01-24 | 1.75 | $1.80 | — |
| 2024-01-23 | 1.74 | $1.80 | — |
| 2024-01-22 | 1.74 | $1.80 | — |
| 2024-01-19 | 1.73 | $1.80 | — |
| 2024-01-18 | 1.72 | $1.80 | — |
| 2024-01-17 | 1.71 | $1.80 | — |
| 2024-01-16 | 1.70 | $1.80 | — |
| 2024-01-12 | 1.69 | $1.80 | — |
| 2024-01-11 | 1.68 | $1.80 | — |
| 2024-01-10 | 1.67 | $1.80 | — |
| 2024-01-09 | 1.66 | $1.80 | 296 |
| 2024-01-08 | 1.64 | $1.60 | — |
| 2024-01-05 | 1.65 | $1.60 | — |
| 2024-01-04 | 1.65 | $1.60 | — |
| 2024-01-03 | 1.66 | $1.60 | — |
| 2024-01-02 | 1.66 | $1.60 | — |
| 2023-12-29 | 1.67 | $1.60 | — |
| 2023-12-28 | 1.68 | $1.60 | 2058 |
| 2023-12-27 | 1.68 | $1.73 | — |
| 2023-12-26 | 1.68 | $1.73 | 100 |
| 2023-12-22 | 1.67 | $1.68 | — |
| 2023-12-21 | 1.67 | $1.68 | 2000 |
| 2023-12-20 | 1.67 | $1.68 | — |
| 2023-12-19 | 1.67 | $1.68 | — |
| 2023-12-18 | 1.67 | $1.68 | — |
| 2023-12-15 | 1.67 | $1.68 | — |
| 2023-12-14 | 1.67 | $1.68 | — |
| 2023-12-13 | 1.67 | $1.68 | — |
| 2023-12-12 | 1.67 | $1.68 | — |
| 2023-12-11 | 1.66 | $1.68 | 100 |
| 2023-12-08 | 1.66 | $1.76 | — |
| 2023-12-07 | 1.65 | $1.76 | — |
| 2023-12-06 | 1.64 | $1.76 | — |
| 2023-12-05 | 1.63 | $1.76 | — |
| 2023-12-04 | 1.62 | $1.76 | — |
| 2023-12-01 | 1.60 | $1.76 | — |
| 2023-11-30 | 1.58 | $1.76 | 246 |
| 2023-11-29 | 1.56 | $1.68 | — |
| 2023-11-28 | 1.55 | $1.68 | — |
| 2023-11-27 | 1.54 | $1.68 | — |
| 2023-11-24 | 1.52 | $1.68 | — |
| 2023-11-20 | 1.51 | $1.68 | 110 |
| 2023-11-17 | 1.49 | $1.45 | — |
| 2023-11-16 | 1.49 | $1.45 | — |
| 2023-11-15 | 1.50 | $1.45 | — |
| 2023-11-14 | 1.50 | $1.45 | — |
| 2023-11-13 | 1.51 | $1.45 | — |
| 2023-11-10 | 1.51 | $1.45 | — |
| 2023-11-09 | 1.52 | $1.45 | — |
| 2023-11-08 | 1.53 | $1.45 | — |
| 2023-11-07 | 1.54 | $1.45 | — |
| 2023-11-06 | 1.55 | $1.45 | — |
| 2023-11-03 | 1.56 | $1.45 | — |
| 2023-11-02 | 1.57 | $1.45 | — |
| 2023-11-01 | 1.58 | $1.45 | — |
| 2023-10-31 | 1.59 | $1.45 | — |
| 2023-10-30 | 1.61 | $1.45 | — |
| 2023-10-27 | 1.63 | $1.45 | — |
| 2023-10-26 | 1.64 | $1.45 | — |
| 2023-10-25 | 1.66 | $1.45 | — |
| 2023-10-24 | 1.69 | $1.45 | — |
| 2023-10-23 | 1.71 | $1.45 | — |
| 2023-10-20 | 1.74 | $1.45 | 10723 |
| 2023-10-19 | 1.77 | $1.80 | — |
| 2023-10-18 | 1.77 | $1.80 | — |
| 2023-10-17 | 1.76 | $1.80 | — |
| 2023-10-16 | 1.76 | $1.80 | — |
| 2023-10-13 | 1.76 | $1.80 | — |
| 2023-10-12 | 1.75 | $1.80 | — |
| 2023-10-11 | 1.75 | $1.80 | — |
| 2023-10-10 | 1.74 | $1.80 | — |
| 2023-10-09 | 1.73 | $1.80 | — |
| 2023-10-06 | 1.73 | $1.80 | 700 |
| 2023-10-05 | 1.72 | $1.75 | — |
| 2023-10-04 | 1.72 | $1.75 | — |
| 2023-10-03 | 1.71 | $1.75 | — |
| 2023-10-02 | 1.71 | $1.75 | 11500 |
| 2023-09-29 | 1.70 | $1.80 | — |
| 2023-09-28 | 1.69 | $1.80 | — |
| 2023-09-27 | 1.68 | $1.80 | — |
| 2023-09-26 | 1.67 | $1.80 | — |
| 2023-09-25 | 1.66 | $1.80 | — |
| 2023-09-22 | 1.64 | $1.80 | — |
| 2023-09-21 | 1.63 | $1.80 | 1000 |
| 2023-09-20 | 1.61 | $1.55 | — |
| 2023-09-19 | 1.61 | $1.55 | — |
| 2023-09-18 | 1.62 | $1.55 | — |
| 2023-09-15 | 1.63 | $1.55 | — |
| 2023-09-14 | 1.63 | $1.55 | — |
| 2023-09-13 | 1.64 | $1.55 | — |
| 2023-09-12 | 1.65 | $1.55 | — |
| 2023-09-11 | 1.66 | $1.55 | — |
| 2023-09-08 | 1.68 | $1.55 | — |
| 2023-09-07 | 1.69 | $1.55 | — |
| 2023-09-06 | 1.70 | $1.55 | 1000 |
| 2023-09-05 | 1.72 | $1.70 | — |
| 2023-09-01 | 1.72 | $1.70 | — |
| 2023-08-31 | 1.73 | $1.70 | — |
| 2023-08-30 | 1.73 | $1.70 | — |
| 2023-08-29 | 1.73 | $1.70 | — |
| 2023-08-28 | 1.73 | $1.70 | — |
| 2023-08-25 | 1.74 | $1.70 | — |
| 2023-08-24 | 1.74 | $1.70 | — |
| 2023-08-23 | 1.75 | $1.70 | — |
| 2023-08-22 | 1.75 | $1.70 | — |
| 2023-08-21 | 1.76 | $1.70 | 220 |
| 2023-08-18 | 1.76 | $1.84 | 2200 |
| 2023-08-17 | 1.75 | $1.46 | 1000 |
| 2023-08-16 | 1.79 | $1.82 | — |
| 2023-08-15 | 1.78 | $1.82 | — |
| 2023-08-14 | 1.78 | $1.82 | — |
| 2023-08-11 | 1.77 | $1.82 | — |
| 2023-08-10 | 1.77 | $1.82 | 151 |
| 2023-08-09 | 1.76 | $1.85 | — |
| 2023-08-08 | 1.75 | $1.85 | 200 |
| 2023-08-07 | 1.74 | $1.52 | — |
| 2023-08-04 | 1.77 | $1.52 | — |
| 2023-08-03 | 1.79 | $1.52 | 100 |
| 2023-08-02 | 1.82 | $1.85 | — |
| 2023-08-01 | 1.82 | $1.85 | 200 |
| 2023-07-31 | 1.82 | $1.83 | 100 |
| 2023-07-28 | 1.82 | $1.81 | — |
| 2023-07-27 | 1.82 | $1.81 | — |
| 2023-07-26 | 1.82 | $1.81 | 202 |
| 2023-07-25 | 1.82 | $1.80 | 200 |
| 2023-07-24 | 1.82 | $1.85 | — |
| 2023-07-21 | 1.82 | $1.85 | — |
| 2023-07-20 | 1.81 | $1.85 | — |
| 2023-07-19 | 1.81 | $1.85 | — |
| 2023-07-18 | 1.80 | $1.85 | — |
| 2023-07-17 | 1.80 | $1.85 | 350 |
| 2023-07-14 | 1.79 | $1.79 | — |
| 2023-07-13 | 1.80 | $1.79 | — |
| 2023-07-12 | 1.80 | $1.79 | — |
| 2023-07-11 | 1.80 | $1.79 | 300 |
| 2023-07-10 | 1.80 | $1.84 | — |
| 2023-07-07 | 1.79 | $1.84 | — |
| 2023-07-06 | 1.79 | $1.84 | — |
| 2023-07-05 | 1.78 | $1.84 | — |
| 2023-07-03 | 1.78 | $1.84 | — |
| 2023-06-30 | 1.77 | $1.84 | — |
| 2023-06-29 | 1.76 | $1.84 | — |
| 2023-06-28 | 1.75 | $1.84 | — |
| 2023-06-27 | 1.74 | $1.84 | — |
| 2023-06-26 | 1.73 | $1.84 | — |
| 2023-06-23 | 1.72 | $1.84 | — |
| 2023-06-22 | 1.71 | $1.84 | — |
| 2023-06-21 | 1.70 | $1.84 | — |
| 2023-06-20 | 1.68 | $1.84 | 8 |
| 2023-06-16 | 1.67 | $1.75 | — |
| 2023-06-15 | 1.66 | $1.75 | 1000 |
| 2023-06-14 | 1.65 | $1.68 | — |
| 2023-06-13 | 1.64 | $1.68 | — |
| 2023-06-12 | 1.64 | $1.68 | — |
| 2023-06-09 | 1.64 | $1.68 | — |
| 2023-06-08 | 1.63 | $1.68 | — |
| 2023-06-07 | 1.63 | $1.68 | — |
| 2023-06-06 | 1.62 | $1.68 | — |
| 2023-06-05 | 1.61 | $1.68 | — |
| 2023-06-02 | 1.61 | $1.68 | — |
| 2023-06-01 | 1.60 | $1.68 | — |
| 2023-05-31 | 1.59 | $1.68 | 2000 |
| 2023-05-30 | 1.58 | $1.65 | — |
| 2023-05-26 | 1.58 | $1.65 | — |
| 2023-05-25 | 1.57 | $1.65 | — |
| 2023-05-24 | 1.56 | $1.65 | — |
| 2023-05-23 | 1.55 | $1.65 | — |
| 2023-05-22 | 1.54 | $1.65 | — |
| 2023-05-19 | 1.53 | $1.65 | 2000 |
| 2023-05-18 | 1.51 | $1.75 | — |
| 2023-05-17 | 1.49 | $1.75 | 170 |
| 2023-05-16 | 1.46 | $1.61 | 168 |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.44 | $1.45 | — |
| 2023-05-10 | 1.44 | $1.45 | — |
| 2023-05-09 | 1.44 | $1.45 | — |
| 2023-05-08 | 1.44 | $1.45 | 300 |
| 2023-05-05 | 1.44 | $1.43 | — |
| 2023-05-04 | 1.44 | $1.43 | — |
| 2023-05-03 | 1.44 | $1.43 | 305 |
| 2023-05-02 | 1.45 | $1.36 | — |
| 2023-05-01 | 1.46 | $1.36 | 594 |
| 2023-04-28 | 1.47 | $1.50 | — |
| 2023-04-27 | 1.46 | $1.50 | — |
| 2023-04-26 | 1.46 | $1.50 | — |
| 2023-04-25 | 1.45 | $1.50 | — |
| 2023-04-24 | 1.45 | $1.50 | 100 |
| 2023-04-21 | 1.44 | $1.50 | — |
| 2023-04-20 | 1.44 | $1.50 | 100 |
| 2023-04-19 | 1.43 | $1.46 | — |
| 2023-04-18 | 1.43 | $1.46 | — |
| 2023-04-17 | 1.42 | $1.46 | 350 |
| 2023-04-14 | 1.42 | $1.41 | — |
| 2023-04-13 | 1.42 | $1.41 | 100 |
| 2023-04-12 | 1.42 | $1.30 | 22000 |
| 2023-04-11 | 1.43 | $1.30 | 150 |
| 2023-04-10 | 1.45 | $1.31 | — |
| 2023-04-06 | 1.46 | $1.31 | — |
| 2023-04-05 | 1.48 | $1.31 | 2974 |
| 2023-04-04 | 1.50 | $1.51 | — |
| 2023-04-03 | 1.50 | $1.51 | — |
| 2023-03-31 | 1.49 | $1.51 | — |
| 2023-03-30 | 1.49 | $1.51 | — |
| 2023-03-29 | 1.49 | $1.51 | — |
| 2023-03-28 | 1.49 | $1.51 | — |
| 2023-03-27 | 1.49 | $1.51 | — |
| 2023-03-24 | 1.48 | $1.51 | — |
| 2023-03-23 | 1.48 | $1.51 | — |
| 2023-03-22 | 1.48 | $1.51 | — |
| 2023-03-21 | 1.48 | $1.51 | — |
| 2023-03-20 | 1.47 | $1.51 | 100 |
| 2023-03-17 | 1.47 | $1.54 | — |
| 2023-03-16 | 1.46 | $1.54 | — |
| 2023-03-15 | 1.45 | $1.54 | — |
| 2023-03-14 | 1.44 | $1.54 | — |
| 2023-03-13 | 1.43 | $1.54 | 100 |
| 2023-03-10 | 1.42 | $1.54 | — |
| 2023-03-09 | 1.41 | $1.54 | — |
| 2023-03-08 | 1.39 | $1.54 | — |
| 2023-03-07 | 1.38 | $1.54 | — |
| 2023-03-06 | 1.36 | $1.54 | 115 |
| 2023-03-03 | 1.34 | $1.23 | — |
| 2023-03-02 | 1.35 | $1.23 | — |
| 2023-03-01 | 1.37 | $1.23 | — |
| 2023-02-28 | 1.38 | $1.23 | — |
| 2023-02-27 | 1.40 | $1.23 | — |
| 2023-02-24 | 1.42 | $1.23 | 100 |
| 2023-02-23 | 1.44 | $1.38 | 100 |
| 2023-02-22 | 1.44 | $1.53 | 100 |
| 2023-02-21 | 1.43 | $1.44 | — |
| 2023-02-17 | 1.43 | $1.44 | — |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.43 | $1.44 | — |
| 2023-02-14 | 1.43 | $1.44 | — |
| 2023-02-13 | 1.43 | $1.44 | — |
| 2023-02-10 | 1.42 | $1.44 | — |
| 2023-02-09 | 1.42 | $1.44 | — |
| 2023-02-08 | 1.42 | $1.44 | — |
| 2023-02-07 | 1.42 | $1.44 | — |
| 2023-02-06 | 1.42 | $1.44 | — |
| 2023-02-03 | 1.41 | $1.44 | — |
| 2023-02-02 | 1.41 | $1.44 | 1000 |
| 2023-02-01 | 1.41 | $1.40 | — |
| 2023-01-31 | 1.41 | $1.40 | 2700 |
| 2023-01-30 | 1.41 | $1.45 | 305 |
| 2023-01-27 | 1.41 | $1.48 | — |
| 2023-01-26 | 1.40 | $1.48 | — |
| 2023-01-25 | 1.39 | $1.48 | — |
| 2023-01-24 | 1.38 | $1.48 | — |
| 2023-01-23 | 1.37 | $1.48 | — |
| 2023-01-20 | 1.36 | $1.48 | — |
| 2023-01-19 | 1.35 | $1.48 | 150 |
| 2023-01-18 | 1.33 | $1.51 | — |
| 2023-01-17 | 1.31 | $1.51 | 165 |
| 2023-01-13 | 1.29 | $1.30 | — |
| 2023-01-12 | 1.29 | $1.30 | — |
| 2023-01-11 | 1.29 | $1.30 | — |
| 2023-01-10 | 1.29 | $1.30 | — |
| 2023-01-09 | 1.29 | $1.30 | — |
| 2023-01-06 | 1.29 | $1.30 | — |
| 2023-01-05 | 1.29 | $1.30 | — |
| 2023-01-04 | 1.29 | $1.30 | — |
| 2023-01-03 | 1.29 | $1.30 | — |
| 2022-12-30 | 1.29 | $1.30 | — |
| 2022-12-29 | 1.28 | $1.30 | — |
| 2022-12-28 | 1.28 | $1.30 | — |
| 2022-12-27 | 1.28 | $1.30 | — |
| 2022-12-23 | 1.28 | $1.30 | — |
| 2022-12-22 | 1.28 | $1.30 | — |
| 2022-12-21 | 1.27 | $1.30 | — |
| 2022-12-20 | 1.27 | $1.30 | 4604 |
| 2022-12-19 | 1.27 | $1.32 | — |
| 2022-12-16 | 1.26 | $1.32 | — |
| 2022-12-15 | 1.26 | $1.32 | — |
| 2022-12-14 | 1.25 | $1.32 | — |
| 2022-12-13 | 1.24 | $1.32 | — |
| 2022-12-12 | 1.23 | $1.32 | — |
| 2022-12-09 | 1.22 | $1.32 | — |
| 2022-12-08 | 1.21 | $1.32 | — |
| 2022-12-07 | 1.20 | $1.32 | 2000 |
| 2022-12-06 | 1.19 | $1.64 | 140 |
| 2022-12-05 | 1.14 | $0.97 | — |
| 2022-12-02 | 1.16 | $0.97 | — |
| 2022-12-01 | 1.18 | $0.97 | 3000 |
| 2022-11-30 | 1.20 | $0.95 | — |
| 2022-11-29 | 1.23 | $0.95 | — |
| 2022-11-28 | 1.26 | $0.95 | 400 |
| 2022-11-25 | 1.29 | $1.25 | — |
| 2022-11-23 | 1.30 | $1.25 | — |
| 2022-11-22 | 1.30 | $1.25 | 1300 |
| 2022-11-21 | 1.31 | $1.30 | 100 |
| 2022-11-18 | 1.31 | $1.30 | — |
| 2022-11-17 | 1.31 | $1.30 | — |
| 2022-11-16 | 1.31 | $1.30 | — |
| 2022-11-15 | 1.31 | $1.30 | — |
| 2022-11-14 | 1.31 | $1.30 | — |
| 2022-11-11 | 1.32 | $1.30 | — |
| 2022-11-10 | 1.32 | $1.30 | — |
| 2022-11-09 | 1.32 | $1.30 | — |
| 2022-11-08 | 1.32 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.33 | $1.30 | 100 |
| 2022-11-03 | 1.33 | $1.38 | — |
| 2022-11-02 | 1.32 | $1.38 | — |
| 2022-11-01 | 1.32 | $1.38 | 800 |
| 2022-10-31 | 1.31 | $1.28 | — |
| 2022-10-28 | 1.31 | $1.28 | — |
| 2022-10-27 | 1.32 | $1.28 | — |
| 2022-10-26 | 1.32 | $1.28 | — |
| 2022-10-25 | 1.33 | $1.28 | — |
| 2022-10-24 | 1.33 | $1.28 | — |
| 2022-10-21 | 1.34 | $1.28 | — |
| 2022-10-20 | 1.34 | $1.28 | — |
| 2022-10-19 | 1.35 | $1.28 | — |
| 2022-10-18 | 1.36 | $1.28 | 2000 |
| 2022-10-17 | 1.36 | $1.39 | — |
| 2022-10-14 | 1.36 | $1.39 | — |
| 2022-10-13 | 1.36 | $1.39 | — |
| 2022-10-12 | 1.35 | $1.39 | — |
| 2022-10-11 | 1.35 | $1.39 | — |
| 2022-10-10 | 1.35 | $1.39 | — |
| 2022-10-07 | 1.34 | $1.39 | — |
| 2022-10-06 | 1.34 | $1.39 | — |
| 2022-10-05 | 1.33 | $1.39 | — |
| 2022-10-04 | 1.32 | $1.39 | — |
| 2022-10-03 | 1.32 | $1.39 | — |
| 2022-09-30 | 1.31 | $1.39 | 100 |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | 200 |
| 2022-09-13 | 1.31 | $1.30 | — |
| 2022-09-12 | 1.31 | $1.30 | 100 |
| 2022-09-09 | 1.31 | $1.22 | — |
| 2022-09-08 | 1.32 | $1.22 | — |
| 2022-09-07 | 1.33 | $1.22 | — |
| 2022-09-06 | 1.34 | $1.22 | — |
| 2022-09-02 | 1.35 | $1.22 | — |
| 2022-09-01 | 1.36 | $1.22 | — |
| 2022-08-31 | 1.38 | $1.22 | 200 |
| 2022-08-30 | 1.39 | $1.39 | — |
| 2022-08-29 | 1.39 | $1.39 | — |
| 2022-08-26 | 1.39 | $1.39 | — |
| 2022-08-25 | 1.39 | $1.39 | — |
| 2022-08-24 | 1.40 | $1.39 | — |
| 2022-08-23 | 1.40 | $1.39 | — |
| 2022-08-22 | 1.40 | $1.39 | — |
| 2022-08-19 | 1.40 | $1.39 | — |
| 2022-08-18 | 1.40 | $1.39 | — |
| 2022-08-17 | 1.40 | $1.39 | — |
| 2022-08-16 | 1.40 | $1.39 | — |
| 2022-08-15 | 1.40 | $1.39 | — |
| 2022-08-12 | 1.40 | $1.39 | — |
| 2022-08-11 | 1.40 | $1.39 | — |
| 2022-08-10 | 1.40 | $1.39 | — |
| 2022-08-09 | 1.41 | $1.39 | — |
| 2022-08-08 | 1.41 | $1.39 | 300 |
| 2022-08-05 | 1.41 | $1.46 | 300 |
| 2022-08-04 | 1.40 | $1.37 | — |
| 2022-08-03 | 1.41 | $1.37 | — |
| 2022-08-02 | 1.41 | $1.37 | — |
| 2022-08-01 | 1.42 | $1.37 | — |
| 2022-07-29 | 1.42 | $1.37 | — |
| 2022-07-28 | 1.43 | $1.37 | — |
| 2022-07-27 | 1.43 | $1.37 | — |
| 2022-07-26 | 1.44 | $1.37 | — |
| 2022-07-25 | 1.44 | $1.37 | — |
| 2022-07-22 | 1.45 | $1.37 | — |
| 2022-07-21 | 1.46 | $1.37 | — |
| 2022-07-20 | 1.47 | $1.37 | — |
| 2022-07-19 | 1.48 | $1.37 | — |
| 2022-07-18 | 1.49 | $1.37 | — |
| 2022-07-15 | 1.51 | $1.37 | — |
| 2022-07-14 | 1.52 | $1.37 | — |
| 2022-07-13 | 1.54 | $1.37 | — |
| 2022-07-12 | 1.55 | $1.37 | 500 |
| 2022-07-11 | 1.57 | $1.53 | — |
| 2022-07-08 | 1.58 | $1.53 | — |
| 2022-07-07 | 1.58 | $1.53 | — |
| 2022-07-06 | 1.59 | $1.53 | — |
| 2022-07-05 | 1.59 | $1.53 | 100 |
| 2022-07-01 | 1.60 | $1.53 | — |
| 2022-06-30 | 1.61 | $1.53 | 400 |
| 2022-06-29 | 1.61 | $1.70 | — |
| 2022-06-28 | 1.61 | $1.70 | — |
| 2022-06-27 | 1.60 | $1.70 | — |
| 2022-06-24 | 1.58 | $1.70 | 200 |
| 2022-06-23 | 1.57 | $1.69 | — |
| 2022-06-22 | 1.56 | $1.69 | — |
| 2022-06-21 | 1.55 | $1.69 | — |
| 2022-06-17 | 1.53 | $1.69 | — |
| 2022-06-16 | 1.51 | $1.69 | — |
| 2022-06-15 | 1.50 | $1.69 | — |
| 2022-06-14 | 1.48 | $1.69 | — |
| 2022-06-13 | 1.45 | $1.69 | — |
| 2022-06-10 | 1.43 | $1.69 | 500 |
| 2022-06-09 | 1.40 | $1.38 | — |
| 2022-06-08 | 1.40 | $1.38 | — |
| 2022-06-07 | 1.41 | $1.38 | — |
| 2022-06-06 | 1.41 | $1.38 | — |
| 2022-06-03 | 1.41 | $1.38 | — |
| 2022-06-02 | 1.41 | $1.38 | — |
| 2022-06-01 | 1.42 | $1.38 | — |
| 2022-05-31 | 1.42 | $1.38 | — |
| 2022-05-27 | 1.43 | $1.38 | — |
| 2022-05-26 | 1.43 | $1.38 | — |
| 2022-05-25 | 1.44 | $1.38 | — |
| 2022-05-24 | 1.44 | $1.38 | — |
| 2022-05-23 | 1.45 | $1.38 | — |
| 2022-05-20 | 1.46 | $1.38 | — |
| 2022-05-19 | 1.46 | $1.38 | — |
| 2022-05-18 | 1.47 | $1.38 | — |
| 2022-05-17 | 1.48 | $1.38 | — |
| 2022-05-16 | 1.49 | $1.38 | — |
| 2022-05-13 | 1.50 | $1.38 | — |
| 2022-05-12 | 1.52 | $1.38 | — |
| 2022-05-11 | 1.53 | $1.38 | — |
| 2022-05-10 | 1.55 | $1.38 | — |
| 2022-05-09 | 1.57 | $1.38 | — |
| 2022-05-06 | 1.59 | $1.38 | — |
| 2022-05-05 | 1.61 | $1.38 | 500 |
| 2022-05-04 | 1.63 | $1.81 | — |
| 2022-05-03 | 1.61 | $1.81 | — |
| 2022-05-02 | 1.59 | $1.81 | — |
| 2022-04-29 | 1.57 | $1.81 | — |
| 2022-04-28 | 1.54 | $1.81 | 100 |
| 2022-04-27 | 1.52 | $1.80 | 500 |
| 2022-04-26 | 1.49 | $1.84 | 100 |
| 2022-04-25 | 1.45 | $1.67 | — |
| 2022-04-22 | 1.42 | $1.67 | 300 |
| 2022-04-21 | 1.40 | $1.63 | — |
| 2022-04-20 | 1.37 | $1.63 | 100 |
| 2022-04-19 | 1.35 | $1.62 | 1000 |
| 2022-04-18 | 1.32 | $1.90 | 300 |
| 2022-04-14 | 1.26 | $1.25 | — |
| 2022-04-13 | 1.26 | $1.25 | — |
| 2022-04-12 | 1.26 | $1.25 | — |
| 2022-04-11 | 1.26 | $1.25 | — |
| 2022-04-08 | 1.26 | $1.25 | — |
| 2022-04-07 | 1.26 | $1.25 | — |
| 2022-04-06 | 1.26 | $1.25 | — |
| 2022-04-05 | 1.27 | $1.25 | — |
| 2022-04-04 | 1.27 | $1.25 | — |
| 2022-04-01 | 1.27 | $1.25 | — |
| 2022-03-31 | 1.27 | $1.25 | — |
| 2022-03-30 | 1.27 | $1.25 | — |
| 2022-03-29 | 1.28 | $1.25 | — |
| 2022-03-28 | 1.28 | $1.25 | — |
| 2022-03-25 | 1.28 | $1.25 | — |
| 2022-03-24 | 1.28 | $1.25 | — |
| 2022-03-23 | 1.29 | $1.25 | — |
| 2022-03-22 | 1.29 | $1.25 | — |
| 2022-03-21 | 1.30 | $1.25 | — |
| 2022-03-18 | 1.30 | $1.25 | — |
| 2022-03-17 | 1.31 | $1.25 | — |
| 2022-03-16 | 1.31 | $1.25 | — |
| 2022-03-15 | 1.32 | $1.25 | — |
| 2022-03-14 | 1.33 | $1.25 | — |
| 2022-03-11 | 1.33 | $1.25 | — |
| 2022-03-10 | 1.34 | $1.25 | — |
| 2022-03-09 | 1.35 | $1.25 | — |
| 2022-03-08 | 1.36 | $1.25 | — |
| 2022-03-07 | 1.37 | $1.25 | — |
| 2022-03-04 | 1.39 | $1.25 | — |
| 2022-03-03 | 1.40 | $1.25 | — |
| 2022-03-02 | 1.42 | $1.25 | — |
| 2022-03-01 | 1.44 | $1.25 | — |
| 2022-02-28 | 1.46 | $1.25 | — |
| 2022-02-25 | 1.48 | $1.25 | 200 |
| 2022-02-24 | 1.50 | $1.52 | — |
| 2022-02-23 | 1.50 | $1.52 | — |
| 2022-02-22 | 1.50 | $1.52 | — |
| 2022-02-18 | 1.49 | $1.52 | — |
| 2022-02-17 | 1.49 | $1.52 | — |
| 2022-02-16 | 1.49 | $1.52 | — |
| 2022-02-15 | 1.49 | $1.52 | — |
| 2022-02-14 | 1.48 | $1.52 | — |
| 2022-02-11 | 1.48 | $1.52 | — |
| 2022-02-10 | 1.47 | $1.52 | — |
| 2022-02-09 | 1.47 | $1.52 | — |
| 2022-02-08 | 1.46 | $1.52 | — |
| 2022-02-07 | 1.46 | $1.52 | — |
| 2022-02-04 | 1.45 | $1.52 | — |
| 2022-02-03 | 1.44 | $1.52 | — |
| 2022-02-02 | 1.43 | $1.52 | — |
| 2022-02-01 | 1.43 | $1.52 | — |
| 2022-01-31 | 1.42 | $1.52 | — |
| 2022-01-28 | 1.40 | $1.52 | — |
| 2022-01-27 | 1.39 | $1.52 | — |
| 2022-01-26 | 1.38 | $1.52 | 100 |
| 2022-01-25 | 1.36 | $1.34 | — |
| 2022-01-24 | 1.37 | $1.34 | — |
| 2022-01-21 | 1.37 | $1.34 | — |
| 2022-01-20 | 1.37 | $1.34 | — |
| 2022-01-19 | 1.38 | $1.34 | — |
| 2022-01-18 | 1.38 | $1.34 | — |
| 2022-01-14 | 1.38 | $1.34 | — |
| 2022-01-13 | 1.39 | $1.34 | — |
| 2022-01-12 | 1.39 | $1.34 | — |
| 2022-01-11 | 1.40 | $1.34 | — |
| 2022-01-10 | 1.40 | $1.34 | — |
| 2022-01-07 | 1.41 | $1.34 | 5000 |
| 2022-01-06 | 1.42 | $1.44 | — |
| 2022-01-05 | 1.42 | $1.44 | — |
| 2022-01-04 | 1.41 | $1.44 | — |
| 2022-01-03 | 1.41 | $1.44 | — |
| 2021-12-31 | 1.41 | $1.44 | — |
| 2021-12-30 | 1.41 | $1.44 | — |
| 2021-12-29 | 1.40 | $1.44 | — |
| 2021-12-28 | 1.40 | $1.44 | — |
| 2021-12-27 | 1.39 | $1.44 | — |
| 2021-12-23 | 1.39 | $1.44 | — |
| 2021-12-22 | 1.38 | $1.44 | — |
| 2021-12-21 | 1.38 | $1.44 | — |
| 2021-12-20 | 1.37 | $1.44 | — |
| 2021-12-17 | 1.36 | $1.44 | — |
| 2021-12-16 | 1.36 | $1.44 | 300 |
| 2021-12-15 | 1.35 | $1.36 | — |
| 2021-12-14 | 1.35 | $1.36 | 800 |
| 2021-12-13 | 1.34 | $1.28 | 500 |
| 2021-12-10 | 1.35 | $1.30 | — |
| 2021-12-09 | 1.36 | $1.30 | — |
| 2021-12-08 | 1.36 | $1.30 | — |
| 2021-12-07 | 1.37 | $1.30 | — |
| 2021-12-06 | 1.38 | $1.30 | — |
| 2021-12-03 | 1.38 | $1.30 | — |
| 2021-12-02 | 1.39 | $1.30 | — |
| 2021-12-01 | 1.40 | $1.30 | 300 |
| 2021-11-30 | 1.41 | $1.35 | 1500 |
| 2021-11-29 | 1.42 | $1.35 | — |
| 2021-11-26 | 1.43 | $1.35 | — |
| 2021-11-24 | 1.44 | $1.35 | 2500 |
| 2021-11-23 | 1.44 | $1.30 | 100 |
| 2021-11-22 | 1.46 | $1.40 | — |
| 2021-11-19 | 1.47 | $1.40 | 100 |
| 2021-11-18 | 1.47 | $1.63 | 500 |
| 2021-11-17 | 1.46 | $1.35 | 100 |
| 2021-11-16 | 1.47 | $1.41 | — |
| 2021-11-15 | 1.47 | $1.41 | — |
| 2021-11-12 | 1.48 | $1.41 | — |
| 2021-11-11 | 1.49 | $1.41 | — |
| 2021-11-10 | 1.50 | $1.41 | — |
| 2021-11-09 | 1.50 | $1.41 | — |
| 2021-11-08 | 1.51 | $1.41 | — |
| 2021-11-05 | 1.53 | $1.41 | — |
| 2021-11-04 | 1.54 | $1.41 | 100 |
| 2021-11-03 | 1.55 | $1.59 | — |
| 2021-11-02 | 1.55 | $1.59 | — |
| 2021-11-01 | 1.54 | $1.59 | — |
| 2021-10-29 | 1.54 | $1.59 | — |
| 2021-10-28 | 1.53 | $1.59 | — |
| 2021-10-27 | 1.53 | $1.59 | — |
| 2021-10-26 | 1.52 | $1.59 | — |
| 2021-10-25 | 1.51 | $1.59 | — |
| 2021-10-22 | 1.50 | $1.59 | 300 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.49 | $1.50 | — |
| 2021-10-18 | 1.49 | $1.50 | — |
| 2021-10-15 | 1.49 | $1.50 | — |
| 2021-10-14 | 1.49 | $1.50 | — |
| 2021-10-13 | 1.49 | $1.50 | — |
| 2021-10-12 | 1.49 | $1.50 | — |
| 2021-10-11 | 1.49 | $1.50 | — |
| 2021-10-08 | 1.49 | $1.50 | — |
| 2021-10-07 | 1.49 | $1.50 | — |
| 2021-10-06 | 1.49 | $1.50 | — |
| 2021-10-05 | 1.49 | $1.50 | — |
| 2021-10-04 | 1.48 | $1.50 | — |
| 2021-10-01 | 1.48 | $1.50 | — |
| 2021-09-30 | 1.48 | $1.50 | 100 |
| 2021-09-29 | 1.48 | $1.50 | — |
| 2021-09-28 | 1.48 | $1.50 | — |
| 2021-09-27 | 1.47 | $1.50 | — |
| 2021-09-24 | 1.47 | $1.50 | — |
| 2021-09-23 | 1.47 | $1.50 | — |
| 2021-09-22 | 1.46 | $1.50 | — |
| 2021-09-21 | 1.46 | $1.50 | — |
| 2021-09-20 | 1.46 | $1.50 | — |
| 2021-09-17 | 1.45 | $1.50 | 300 |
| 2021-09-16 | 1.45 | $1.36 | — |
| 2021-09-15 | 1.45 | $1.36 | — |
| 2021-09-14 | 1.46 | $1.36 | — |
| 2021-09-13 | 1.48 | $1.36 | — |
| 2021-09-10 | 1.49 | $1.36 | — |
| 2021-09-09 | 1.50 | $1.36 | — |
| 2021-09-08 | 1.52 | $1.36 | — |
| 2021-09-07 | 1.53 | $1.36 | — |
| 2021-09-03 | 1.55 | $1.36 | — |
| 2021-09-02 | 1.57 | $1.36 | — |
| 2021-09-01 | 1.59 | $1.36 | 3900 |
| 2021-08-31 | 1.62 | $1.65 | 3000 |
| 2021-08-30 | 1.61 | $1.52 | — |
| 2021-08-27 | 1.62 | $1.52 | 300 |
| 2021-08-26 | 1.63 | $1.62 | — |
| 2021-08-25 | 1.63 | $1.62 | — |
| 2021-08-24 | 1.64 | $1.62 | 100 |
| 2021-08-23 | 1.64 | $1.58 | — |
| 2021-08-20 | 1.64 | $1.58 | — |
| 2021-08-19 | 1.65 | $1.58 | — |
| 2021-08-18 | 1.66 | $1.58 | — |
| 2021-08-17 | 1.67 | $1.58 | — |
| 2021-08-16 | 1.68 | $1.58 | — |
| 2021-08-13 | 1.69 | $1.58 | — |
| 2021-08-12 | 1.70 | $1.58 | 200 |
| 2021-08-11 | 1.71 | $1.64 | 3000 |
| 2021-08-10 | 1.72 | $1.72 | 3000 |
| 2021-08-09 | 1.72 | $1.77 | — |
| 2021-08-06 | 1.71 | $1.77 | — |
| 2021-08-05 | 1.70 | $1.77 | — |
| 2021-08-04 | 1.70 | $1.77 | — |
| 2021-08-03 | 1.69 | $1.77 | 100 |
| 2021-08-02 | 1.68 | $1.60 | 1000 |
| 2021-07-30 | 1.69 | $1.70 | — |
| 2021-07-29 | 1.69 | $1.70 | — |
| 2021-07-28 | 1.69 | $1.70 | — |
| 2021-07-27 | 1.69 | $1.70 | — |
| 2021-07-26 | 1.69 | $1.70 | — |
| 2021-07-23 | 1.68 | $1.70 | — |
| 2021-07-22 | 1.68 | $1.70 | — |
| 2021-07-21 | 1.68 | $1.70 | 100 |
| 2021-07-20 | 1.68 | $1.70 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.01
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
1.87
Maximum
3.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.01 | $2.77 | 800 |
| 2026-07-16 | 3.04 | $2.81 | 615 |
| 2026-07-15 | 3.08 | $2.89 | 1000 |
| 2026-07-14 | 3.11 | $2.90 | 10033 |
| 2026-07-13 | 3.14 | $3.00 | 1350 |
| 2026-07-10 | 3.16 | $2.90 | 3300 |
| 2026-07-09 | 3.20 | $3.11 | 18 |
| 2026-07-08 | 3.22 | $3.11 | 18 |
| 2026-07-07 | 3.23 | $3.11 | 2300 |
| 2026-07-06 | 3.25 | $3.07 | 3000 |
| 2026-07-02 | 3.28 | $3.06 | 2135 |
| 2026-07-01 | 3.31 | $3.08 | 100 |
| 2026-06-30 | 3.33 | $3.08 | 6200 |
| 2026-06-29 | 3.36 | $3.25 | 1900 |
| 2026-06-26 | 3.37 | $3.25 | 1900 |
| 2026-06-25 | 3.39 | $3.28 | 300 |
| 2026-06-24 | 3.39 | $3.26 | 1121 |
| 2026-06-23 | 3.40 | $3.38 | 15400 |
| 2026-06-22 | 3.40 | $3.40 | 300 |
| 2026-06-18 | 3.39 | $3.48 | 1800 |
| 2026-06-17 | 3.36 | $3.48 | 3500 |
| 2026-06-16 | 3.34 | $3.45 | 1500 |
| 2026-06-15 | 3.31 | $3.37 | 2306 |
| 2026-06-12 | 3.29 | $3.44 | 6501 |
| 2026-06-11 | 3.26 | $3.33 | 13100 |
| 2026-06-10 | 3.23 | $3.50 | 11400 |
| 2026-06-09 | 3.18 | $3.42 | 1800 |
| 2026-06-08 | 3.14 | $3.39 | 2039 |
| 2026-06-05 | 3.09 | $3.39 | 100 |
| 2026-06-04 | 3.04 | $3.39 | 500 |
| 2026-06-03 | 2.98 | $3.40 | 1700 |
| 2026-06-02 | 2.92 | $3.24 | 4846 |
| 2026-06-01 | 2.86 | $3.39 | 4303 |
| 2026-05-29 | 2.79 | $3.40 | 19600 |
| 2026-05-28 | 2.72 | $3.21 | 30645 |
| 2026-05-27 | 2.65 | $3.02 | 8800 |
| 2026-05-26 | 2.60 | $2.82 | 2441 |
| 2026-05-22 | 2.57 | $2.77 | 400 |
| 2026-05-21 | 2.55 | $2.77 | 400 |
| 2026-05-20 | 2.52 | $2.77 | 2500 |
| 2026-05-19 | 2.49 | $2.79 | 500 |
| 2026-05-18 | 2.45 | $2.72 | 1800 |
| 2026-05-15 | 2.42 | $2.78 | 500 |
| 2026-05-14 | 2.39 | $2.38 | 1272 |
| 2026-05-13 | 2.39 | $2.38 | 1272 |
| 2026-05-12 | 2.39 | $2.38 | 1272 |
| 2026-05-11 | 2.40 | $2.38 | 1272 |
| 2026-05-08 | 2.40 | $2.38 | 1272 |
| 2026-05-07 | 2.41 | $2.38 | — |
| 2026-05-06 | 2.42 | $2.38 | 1272 |
| 2026-05-05 | 2.42 | $2.38 | 1272 |
| 2026-05-04 | 2.43 | $2.38 | — |
| 2026-05-01 | 2.44 | $2.38 | 1272 |
| 2026-04-30 | 2.45 | $2.38 | 1272 |
| 2026-04-29 | 2.45 | $2.38 | 1272 |
| 2026-04-28 | 2.46 | $2.38 | 1272 |
| 2026-04-27 | 2.47 | $2.38 | 1272 |
| 2026-04-24 | 2.48 | $2.38 | 1544 |
| 2026-04-23 | 2.49 | $2.45 | 280 |
| 2026-04-22 | 2.49 | $2.46 | 2500 |
| 2026-04-21 | 2.49 | $2.50 | 280 |
| 2026-04-20 | 2.48 | $2.50 | — |
| 2026-04-17 | 2.48 | $2.50 | 280 |
| 2026-04-16 | 2.48 | $2.50 | 3720 |
| 2026-04-15 | 2.47 | $2.55 | 300 |
| 2026-04-14 | 2.46 | $2.59 | 20 |
| 2026-04-13 | 2.45 | $2.59 | 20 |
| 2026-04-10 | 2.43 | $2.59 | 1500 |
| 2026-04-09 | 2.42 | $2.41 | 20 |
| 2026-04-08 | 2.43 | $2.41 | — |
| 2026-04-07 | 2.43 | $2.41 | — |
| 2026-04-06 | 2.44 | $2.41 | 20 |
| 2026-04-02 | 2.45 | $2.41 | 20 |
| 2026-04-01 | 2.46 | $2.41 | 20 |
| 2026-03-31 | 2.48 | $2.41 | 20 |
| 2026-03-30 | 2.49 | $2.41 | 20 |
| 2026-03-27 | 2.50 | $2.41 | 20 |
| 2026-03-26 | 2.52 | $2.41 | 112 |
| 2026-03-25 | 2.54 | $2.41 | 112 |
| 2026-03-24 | 2.55 | $2.41 | 112 |
| 2026-03-23 | 2.57 | $2.41 | 112 |
| 2026-03-20 | 2.59 | $2.41 | 112 |
| 2026-03-19 | 2.61 | $2.41 | — |
| 2026-03-18 | 2.63 | $2.41 | 1400 |
| 2026-03-17 | 2.65 | $2.65 | 112 |
| 2026-03-16 | 2.65 | $2.65 | — |
| 2026-03-13 | 2.65 | $2.65 | 112 |
| 2026-03-12 | 2.65 | $2.65 | 112 |
| 2026-03-11 | 2.65 | $2.65 | 112 |
| 2026-03-10 | 2.64 | $2.65 | 1605 |
| 2026-03-09 | 2.64 | $2.75 | 250 |
| 2026-03-06 | 2.63 | $2.75 | — |
| 2026-03-05 | 2.61 | $2.75 | 2000 |
| 2026-03-04 | 2.60 | $2.60 | 500 |
| 2026-03-03 | 2.60 | $2.60 | 500 |
| 2026-03-02 | 2.60 | $2.60 | 500 |
| 2026-02-27 | 2.60 | $2.60 | 500 |
| 2026-02-26 | 2.60 | $2.60 | 500 |
| 2026-02-25 | 2.60 | $2.60 | 500 |
| 2026-02-24 | 2.59 | $2.60 | 500 |
| 2026-02-23 | 2.59 | $2.60 | 500 |
| 2026-02-20 | 2.59 | $2.60 | — |
| 2026-02-19 | 2.59 | $2.60 | — |
| 2026-02-18 | 2.59 | $2.60 | 1100 |
| 2026-02-17 | 2.59 | $2.60 | — |
| 2026-02-13 | 2.58 | $2.60 | — |
| 2026-02-12 | 2.58 | $2.60 | — |
| 2026-02-11 | 2.57 | $2.60 | — |
| 2026-02-10 | 2.57 | $2.60 | — |
| 2026-02-09 | 2.56 | $2.60 | 100 |
| 2026-02-06 | 2.55 | $2.60 | 100 |
| 2026-02-05 | 2.54 | $2.43 | 100 |
| 2026-02-04 | 2.55 | $2.65 | 100 |
| 2026-02-03 | 2.54 | $2.60 | 360 |
| 2026-02-02 | 2.52 | $2.60 | 400 |
| 2026-01-30 | 2.51 | $2.59 | — |
| 2026-01-29 | 2.50 | $2.59 | 360 |
| 2026-01-28 | 2.49 | $2.59 | 360 |
| 2026-01-27 | 2.47 | $2.59 | 360 |
| 2026-01-26 | 2.46 | $2.59 | 360 |
| 2026-01-23 | 2.45 | $2.59 | 360 |
| 2026-01-22 | 2.43 | $2.59 | 360 |
| 2026-01-21 | 2.42 | $2.41 | 360 |
| 2026-01-20 | 2.42 | $2.41 | 360 |
| 2026-01-16 | 2.43 | $2.41 | 360 |
| 2026-01-15 | 2.43 | $2.41 | 360 |
| 2026-01-14 | 2.43 | $2.41 | 360 |
| 2026-01-13 | 2.44 | $2.41 | 360 |
| 2026-01-12 | 2.44 | $2.41 | 360 |
| 2026-01-09 | 2.44 | $2.41 | 360 |
| 2026-01-08 | 2.44 | $2.41 | 360 |
| 2026-01-07 | 2.44 | $2.41 | 360 |
| 2026-01-06 | 2.44 | $2.41 | — |
| 2026-01-05 | 2.44 | $2.41 | 360 |
| 2026-01-02 | 2.44 | $2.41 | 360 |
| 2025-12-31 | 2.44 | $2.41 | 1100 |
| 2025-12-30 | 2.44 | $2.50 | 250 |
| 2025-12-29 | 2.43 | $2.50 | 250 |
| 2025-12-26 | 2.42 | $2.50 | 250 |
| 2025-12-24 | 2.41 | $2.50 | 1000 |
| 2025-12-23 | 2.40 | $2.60 | 600 |
| 2025-12-22 | 2.38 | $2.50 | 250 |
| 2025-12-19 | 2.37 | $2.50 | 250 |
| 2025-12-18 | 2.35 | $2.50 | 500 |
| 2025-12-17 | 2.34 | $2.34 | 2300 |
| 2025-12-16 | 2.34 | $2.35 | 1200 |
| 2025-12-15 | 2.34 | $2.26 | — |
| 2025-12-12 | 2.34 | $2.26 | — |
| 2025-12-11 | 2.35 | $2.26 | — |
| 2025-12-10 | 2.36 | $2.26 | 706 |
| 2025-12-09 | 2.37 | $2.30 | 1100 |
| 2025-12-08 | 2.37 | $2.34 | 1100 |
| 2025-12-05 | 2.37 | $2.34 | 2200 |
| 2025-12-04 | 2.37 | $2.50 | 200 |
| 2025-12-03 | 2.35 | $2.40 | 17400 |
| 2025-12-02 | 2.34 | $2.44 | 1000 |
| 2025-12-01 | 2.32 | $2.44 | 34956 |
| 2025-11-28 | 2.31 | $2.48 | 11800 |
| 2025-11-26 | 2.29 | $2.40 | 34956 |
| 2025-11-25 | 2.28 | $2.40 | — |
| 2025-11-24 | 2.27 | $2.40 | 39800 |
| 2025-11-21 | 2.26 | $2.25 | 600 |
| 2025-11-20 | 2.26 | $2.25 | 600 |
| 2025-11-19 | 2.26 | $2.25 | 600 |
| 2025-11-18 | 2.27 | $2.25 | 600 |
| 2025-11-17 | 2.27 | $2.25 | 600 |
| 2025-11-14 | 2.28 | $2.25 | 600 |
| 2025-11-13 | 2.28 | $2.25 | 600 |
| 2025-11-12 | 2.29 | $2.25 | 600 |
| 2025-11-11 | 2.30 | $2.25 | 600 |
| 2025-11-10 | 2.30 | $2.18 | 300 |
| 2025-11-07 | 2.32 | $2.23 | 50 |
| 2025-11-06 | 2.33 | $2.23 | 50 |
| 2025-11-05 | 2.34 | $2.23 | 400 |
| 2025-11-04 | 2.35 | $2.24 | 1026 |
| 2025-11-03 | 2.36 | $2.40 | 400 |
| 2025-10-31 | 2.35 | $2.40 | 400 |
| 2025-10-30 | 2.34 | $2.40 | 400 |
| 2025-10-29 | 2.33 | $2.40 | 400 |
| 2025-10-28 | 2.32 | $2.33 | — |
| 2025-10-27 | 2.32 | $2.33 | — |
| 2025-10-24 | 2.32 | $2.33 | — |
| 2025-10-23 | 2.31 | $2.33 | — |
| 2025-10-22 | 2.31 | $2.33 | — |
| 2025-10-21 | 2.30 | $2.33 | — |
| 2025-10-20 | 2.30 | $2.33 | 300 |
| 2025-10-17 | 2.29 | $2.38 | — |
| 2025-10-16 | 2.28 | $2.38 | — |
| 2025-10-15 | 2.27 | $2.38 | — |
| 2025-10-14 | 2.26 | $2.38 | 128 |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.26 | $2.25 | — |
| 2025-10-06 | 2.26 | $2.25 | — |
| 2025-10-03 | 2.26 | $2.25 | — |
| 2025-10-02 | 2.27 | $2.25 | — |
| 2025-10-01 | 2.27 | $2.25 | — |
| 2025-09-30 | 2.28 | $2.25 | — |
| 2025-09-29 | 2.28 | $2.25 | 5000 |
| 2025-09-26 | 2.29 | $2.20 | — |
| 2025-09-25 | 2.31 | $2.20 | — |
| 2025-09-24 | 2.32 | $2.20 | 1300 |
| 2025-09-23 | 2.34 | $2.22 | — |
| 2025-09-22 | 2.35 | $2.22 | 6100 |
| 2025-09-19 | 2.36 | $2.38 | — |
| 2025-09-18 | 2.36 | $2.38 | 100 |
| 2025-09-17 | 2.36 | $2.29 | — |
| 2025-09-16 | 2.37 | $2.29 | 1336 |
| 2025-09-15 | 2.38 | $2.29 | 3000 |
| 2025-09-12 | 2.38 | $2.40 | — |
| 2025-09-11 | 2.38 | $2.40 | — |
| 2025-09-10 | 2.38 | $2.40 | 617 |
| 2025-09-09 | 2.37 | $2.28 | — |
| 2025-09-08 | 2.38 | $2.28 | 400 |
| 2025-09-05 | 2.39 | $2.45 | — |
| 2025-09-04 | 2.39 | $2.45 | — |
| 2025-09-03 | 2.38 | $2.45 | — |
| 2025-09-02 | 2.38 | $2.45 | 1200 |
| 2025-08-29 | 2.37 | $2.40 | 100 |
| 2025-08-28 | 2.37 | $2.40 | — |
| 2025-08-27 | 2.37 | $2.40 | 100 |
| 2025-08-26 | 2.37 | $2.40 | 800 |
| 2025-08-25 | 2.37 | $2.35 | 1000 |
| 2025-08-22 | 2.38 | $2.33 | 1256 |
| 2025-08-21 | 2.39 | $2.33 | 1256 |
| 2025-08-20 | 2.41 | $2.24 | 1256 |
| 2025-08-19 | 2.43 | $2.24 | 1256 |
| 2025-08-18 | 2.46 | $2.34 | — |
| 2025-08-15 | 2.47 | $2.34 | 300 |
| 2025-08-14 | 2.49 | $2.45 | — |
| 2025-08-13 | 2.50 | $2.45 | — |
| 2025-08-12 | 2.51 | $2.45 | — |
| 2025-08-11 | 2.52 | $2.45 | — |
| 2025-08-08 | 2.53 | $2.45 | — |
| 2025-08-07 | 2.54 | $2.45 | — |
| 2025-08-06 | 2.55 | $2.45 | 2100 |
| 2025-08-05 | 2.56 | $2.25 | 1100 |
| 2025-08-04 | 2.59 | $2.35 | — |
| 2025-08-01 | 2.61 | $2.35 | 500 |
| 2025-07-31 | 2.64 | $2.73 | — |
| 2025-07-30 | 2.63 | $2.73 | — |
| 2025-07-29 | 2.62 | $2.73 | — |
| 2025-07-28 | 2.61 | $2.73 | 100 |
| 2025-07-25 | 2.60 | $2.73 | 100 |
| 2025-07-24 | 2.59 | $2.73 | 1300 |
| 2025-07-23 | 2.57 | $2.55 | — |
| 2025-07-22 | 2.57 | $2.55 | — |
| 2025-07-21 | 2.57 | $2.55 | 2 |
| 2025-07-18 | 2.57 | $2.55 | 2 |
| 2025-07-17 | 2.56 | $2.55 | 1300 |
| 2025-07-16 | 2.55 | $2.51 | 9 |
| 2025-07-15 | 2.54 | $2.51 | 65 |
| 2025-07-14 | 2.53 | $2.51 | 65 |
| 2025-07-11 | 2.51 | $2.51 | 65 |
| 2025-07-10 | 2.49 | $2.51 | 300 |
| 2025-07-09 | 2.48 | $2.70 | 200 |
| 2025-07-08 | 2.44 | $2.70 | 200 |
| 2025-07-07 | 2.39 | $2.70 | 200 |
| 2025-07-03 | 2.34 | $2.70 | — |
| 2025-07-02 | 2.29 | $2.70 | 200 |
| 2025-07-01 | 2.24 | $2.70 | — |
| 2025-06-30 | 2.18 | $2.70 | 4300 |
| 2025-06-27 | 2.12 | $2.70 | 1000 |
| 2025-06-26 | 2.06 | $2.50 | 1140 |
| 2025-06-25 | 2.01 | $2.25 | 200 |
| 2025-06-24 | 1.98 | $1.97 | — |
| 2025-06-23 | 1.99 | $1.97 | — |
| 2025-06-20 | 1.99 | $1.97 | — |
| 2025-06-18 | 1.99 | $1.97 | 800 |
| 2025-06-17 | 1.99 | $1.97 | — |
| 2025-06-16 | 1.99 | $1.97 | — |
| 2025-06-13 | 1.99 | $1.97 | — |
| 2025-06-12 | 1.99 | $1.97 | 300 |
| 2025-06-11 | 1.99 | $2.06 | — |
| 2025-06-10 | 1.98 | $2.06 | — |
| 2025-06-09 | 1.97 | $2.06 | 400 |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | 739 |
| 2025-06-04 | 1.97 | $2.04 | — |
| 2025-06-03 | 1.97 | $2.04 | — |
| 2025-06-02 | 1.96 | $2.04 | 504 |
| 2025-05-30 | 1.95 | $2.03 | 6800 |
| 2025-05-29 | 1.95 | $1.92 | — |
| 2025-05-28 | 1.95 | $1.92 | — |
| 2025-05-27 | 1.95 | $1.92 | 585 |
| 2025-05-23 | 1.96 | $1.92 | — |
| 2025-05-22 | 1.96 | $1.92 | — |
| 2025-05-21 | 1.96 | $1.92 | — |
| 2025-05-20 | 1.96 | $1.92 | 1000 |
| 2025-05-19 | 1.97 | $1.95 | 100 |
| 2025-05-16 | 1.96 | $1.98 | 200 |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.95 | $1.99 | — |
| 2025-05-13 | 1.95 | $1.99 | — |
| 2025-05-12 | 1.94 | $1.99 | — |
| 2025-05-09 | 1.93 | $1.99 | — |
| 2025-05-08 | 1.93 | $1.99 | — |
| 2025-05-07 | 1.92 | $1.99 | — |
| 2025-05-06 | 1.91 | $1.99 | — |
| 2025-05-05 | 1.91 | $1.99 | 2400 |
| 2025-05-02 | 1.90 | $1.90 | 100 |
| 2025-05-01 | 1.91 | $1.99 | 133 |
| 2025-04-30 | 1.90 | $1.88 | — |
| 2025-04-29 | 1.91 | $1.88 | — |
| 2025-04-28 | 1.92 | $1.88 | 100 |
| 2025-04-25 | 1.93 | $1.85 | — |
| 2025-04-24 | 1.94 | $1.85 | — |
| 2025-04-23 | 1.95 | $1.85 | — |
| 2025-04-22 | 1.97 | $1.85 | — |
| 2025-04-21 | 1.98 | $1.85 | 1225 |
| 2025-04-17 | 2.00 | $1.90 | — |
| 2025-04-16 | 2.01 | $1.90 | — |
| 2025-04-15 | 2.02 | $1.90 | 625 |
| 2025-04-14 | 2.03 | $1.87 | 1501 |
| 2025-04-11 | 2.05 | $2.06 | — |
| 2025-04-10 | 2.05 | $2.06 | — |
| 2025-04-09 | 2.05 | $2.06 | — |
| 2025-04-08 | 2.05 | $2.06 | — |
| 2025-04-07 | 2.05 | $2.06 | 100 |
| 2025-04-04 | 2.05 | $2.06 | 100 |
| 2025-04-03 | 2.05 | $2.06 | — |
| 2025-04-02 | 2.05 | $2.06 | — |
| 2025-04-01 | 2.05 | $2.06 | — |
| 2025-03-31 | 2.05 | $2.06 | 100 |
| 2025-03-28 | 2.05 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | 100 |
| 2025-03-26 | 2.06 | $2.06 | 4200 |
| 2025-03-25 | 2.06 | $1.96 | — |
| 2025-03-24 | 2.08 | $1.96 | 100 |
| 2025-03-21 | 2.09 | $1.96 | 100 |
| 2025-03-20 | 2.11 | $1.96 | 600 |
| 2025-03-19 | 2.13 | $2.10 | 100 |
| 2025-03-18 | 2.13 | $2.10 | 200 |
| 2025-03-17 | 2.13 | $1.96 | 125 |
| 2025-03-14 | 2.15 | $2.15 | 8500 |
| 2025-03-13 | 2.15 | $2.15 | 8500 |
| 2025-03-12 | 2.15 | $2.15 | 1500 |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | 1100 |
| 2025-03-07 | 2.15 | $2.16 | — |
| 2025-03-06 | 2.14 | $2.16 | — |
| 2025-03-05 | 2.14 | $2.16 | 200 |
| 2025-03-04 | 2.14 | $2.16 | — |
| 2025-03-03 | 2.14 | $2.16 | 400 |
| 2025-02-28 | 2.14 | $2.15 | 849 |
| 2025-02-27 | 2.15 | $2.10 | 200 |
| 2025-02-26 | 2.16 | $2.11 | 1525 |
| 2025-02-25 | 2.16 | $2.17 | 1000 |
| 2025-02-24 | 2.16 | $2.17 | — |
| 2025-02-21 | 2.16 | $2.17 | 1000 |
| 2025-02-20 | 2.16 | $2.17 | — |
| 2025-02-19 | 2.16 | $2.17 | 2200 |
| 2025-02-18 | 2.16 | $2.10 | 1300 |
| 2025-02-14 | 2.16 | $2.10 | — |
| 2025-02-13 | 2.16 | $2.10 | — |
| 2025-02-12 | 2.16 | $2.10 | 800 |
| 2025-02-11 | 2.16 | $2.10 | — |
| 2025-02-10 | 2.16 | $2.10 | 957 |
| 2025-02-07 | 2.16 | $2.10 | 800 |
| 2025-02-06 | 2.16 | $2.25 | 1000 |
| 2025-02-05 | 2.14 | $2.30 | 1000 |
| 2025-02-04 | 2.12 | $2.32 | — |
| 2025-02-03 | 2.10 | $2.32 | — |
| 2025-01-31 | 2.07 | $2.32 | 157 |
| 2025-01-30 | 2.04 | $2.32 | 400 |
| 2025-01-29 | 2.02 | $2.32 | 3700 |
| 2025-01-28 | 1.99 | $1.95 | 4000 |
| 2025-01-27 | 1.99 | $2.00 | — |
| 2025-01-24 | 1.99 | $2.00 | 200 |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.01 | $2.00 | 4000 |
| 2025-01-16 | 2.01 | $1.88 | — |
| 2025-01-15 | 2.03 | $1.88 | 4000 |
| 2025-01-14 | 2.04 | $1.88 | — |
| 2025-01-13 | 2.06 | $1.88 | 10225 |
| 2025-01-10 | 2.08 | $2.08 | 3350 |
| 2025-01-08 | 2.09 | $2.08 | 3350 |
| 2025-01-07 | 2.09 | $2.08 | 3350 |
| 2025-01-06 | 2.09 | $2.08 | — |
| 2025-01-03 | 2.09 | $2.08 | 3350 |
| 2025-01-02 | 2.09 | $2.08 | — |
| 2024-12-31 | 2.10 | $2.08 | 3350 |
| 2024-12-30 | 2.10 | $2.07 | 400 |
| 2024-12-27 | 2.10 | $2.07 | 4100 |
| 2024-12-26 | 2.10 | $1.98 | 2800 |
| 2024-12-24 | 2.12 | $2.12 | — |
| 2024-12-23 | 2.11 | $2.12 | 100 |
| 2024-12-20 | 2.11 | $2.12 | 100 |
| 2024-12-19 | 2.11 | $2.12 | 100 |
| 2024-12-18 | 2.11 | $2.12 | — |
| 2024-12-17 | 2.10 | $2.12 | 1100 |
| 2024-12-16 | 2.10 | $2.13 | 400 |
| 2024-12-13 | 2.09 | $2.08 | 200 |
| 2024-12-12 | 2.09 | $2.13 | 100 |
| 2024-12-11 | 2.09 | $2.13 | 100 |
| 2024-12-10 | 2.08 | $2.13 | 100 |
| 2024-12-09 | 2.07 | $2.13 | — |
| 2024-12-06 | 2.06 | $2.13 | 100 |
| 2024-12-05 | 2.06 | $2.14 | — |
| 2024-12-04 | 2.05 | $2.14 | 100 |
| 2024-12-03 | 2.03 | $2.14 | 725 |
| 2024-12-02 | 2.02 | $1.99 | 1069 |
| 2024-11-29 | 2.02 | $1.99 | 1069 |
| 2024-11-27 | 2.02 | $1.99 | — |
| 2024-11-26 | 2.01 | $1.99 | 1069 |
| 2024-11-25 | 2.01 | $2.10 | — |
| 2024-11-22 | 2.00 | $2.10 | 1400 |
| 2024-11-21 | 1.98 | $2.00 | — |
| 2024-11-20 | 1.98 | $2.00 | 1069 |
| 2024-11-19 | 1.97 | $2.00 | 5100 |
| 2024-11-18 | 1.97 | $2.07 | — |
| 2024-11-15 | 1.96 | $2.07 | — |
| 2024-11-14 | 1.95 | $2.07 | 243 |
| 2024-11-13 | 1.93 | $2.05 | 1069 |
| 2024-11-12 | 1.93 | $2.05 | 5300 |
| 2024-11-11 | 1.92 | $1.99 | — |
| 2024-11-08 | 1.92 | $1.99 | — |
| 2024-11-07 | 1.92 | $1.99 | 1200 |
| 2024-11-06 | 1.92 | $1.80 | — |
| 2024-11-05 | 1.94 | $1.80 | 2000 |
| 2024-11-04 | 1.96 | $1.74 | 12635 |
| 2024-11-01 | 1.99 | $1.82 | 10000 |
| 2024-10-31 | 2.01 | $1.86 | 5300 |
| 2024-10-30 | 2.03 | $1.95 | — |
| 2024-10-29 | 2.05 | $1.95 | 3641 |
| 2024-10-28 | 2.06 | $1.85 | 1200 |
| 2024-10-25 | 2.09 | $1.97 | 1220 |
| 2024-10-24 | 2.11 | $1.95 | 900 |
| 2024-10-23 | 2.13 | $1.97 | 5800 |
| 2024-10-22 | 2.15 | $2.00 | 112209 |
| 2024-10-21 | 2.17 | $2.01 | 100 |
| 2024-10-18 | 2.19 | $2.01 | 3000 |
| 2024-10-17 | 2.21 | $2.27 | — |
| 2024-10-16 | 2.20 | $2.27 | 100 |
| 2024-10-15 | 2.20 | $2.15 | 2100 |
| 2024-10-14 | 2.21 | $2.10 | 11300 |
| 2024-10-11 | 2.22 | $2.20 | 300 |
| 2024-10-10 | 2.23 | $2.15 | 2800 |
| 2024-10-09 | 2.24 | $2.19 | 724 |
| 2024-10-08 | 2.25 | $2.18 | 215 |
| 2024-10-07 | 2.26 | $2.18 | — |
| 2024-10-04 | 2.28 | $2.18 | 5000 |
| 2024-10-03 | 2.29 | $2.30 | 215 |
| 2024-10-02 | 2.30 | $2.25 | — |
| 2024-10-01 | 2.31 | $2.25 | 2000 |
| 2024-09-30 | 2.33 | $2.26 | — |
| 2024-09-27 | 2.35 | $2.26 | — |
| 2024-09-26 | 2.37 | $2.26 | 2000 |
| 2024-09-25 | 2.39 | $2.26 | 4438 |
| 2024-09-24 | 2.42 | $2.13 | 10900 |
| 2024-09-23 | 2.46 | $2.32 | 5500 |
| 2024-09-20 | 2.48 | $2.30 | 5500 |
| 2024-09-19 | 2.51 | $2.36 | — |
| 2024-09-18 | 2.54 | $2.36 | 10725 |
| 2024-09-17 | 2.56 | $2.22 | 11000 |
| 2024-09-16 | 2.61 | $2.40 | 410 |
| 2024-09-13 | 2.63 | $2.41 | 2602 |
| 2024-09-12 | 2.66 | $2.35 | 833 |
| 2024-09-11 | 2.69 | $2.40 | 403 |
| 2024-09-10 | 2.72 | $2.58 | 100 |
| 2024-09-09 | 2.74 | $2.70 | 1000 |
| 2024-09-06 | 2.74 | $2.65 | 2717 |
| 2024-09-05 | 2.74 | $2.65 | 600 |
| 2024-09-04 | 2.74 | $2.86 | 4300 |
| 2024-09-03 | 2.73 | $2.78 | 6300 |
| 2024-08-30 | 2.71 | $2.70 | 1000 |
| 2024-08-29 | 2.70 | $2.70 | 420 |
| 2024-08-28 | 2.69 | $2.85 | 420 |
| 2024-08-27 | 2.67 | $2.85 | 1305 |
| 2024-08-26 | 2.64 | $2.84 | 2526 |
| 2024-08-23 | 2.61 | $2.75 | 2210 |
| 2024-08-22 | 2.59 | $2.85 | 744 |
| 2024-08-21 | 2.55 | $2.71 | 400 |
| 2024-08-20 | 2.53 | $2.70 | 4500 |
| 2024-08-19 | 2.50 | $2.65 | 11014 |
| 2024-08-16 | 2.48 | $2.60 | 9311 |
| 2024-08-15 | 2.47 | $2.59 | 11112 |
| 2024-08-14 | 2.45 | $2.60 | 500 |
| 2024-08-13 | 2.43 | $2.75 | 540 |
| 2024-08-12 | 2.39 | $2.45 | — |
| 2024-08-09 | 2.39 | $2.45 | 3945 |
| 2024-08-08 | 2.38 | $2.58 | 16233 |
| 2024-08-07 | 2.36 | $2.53 | 14300 |
| 2024-08-06 | 2.34 | $2.26 | 5600 |
| 2024-08-05 | 2.36 | $2.25 | 5711 |
| 2024-08-02 | 2.37 | $2.32 | 2826 |
| 2024-08-01 | 2.38 | $2.40 | 1226 |
| 2024-07-31 | 2.38 | $2.35 | 3140 |
| 2024-07-30 | 2.39 | $2.46 | 2800 |
| 2024-07-29 | 2.39 | $2.33 | 7100 |
| 2024-07-26 | 2.40 | $2.39 | 145 |
| 2024-07-25 | 2.40 | $2.28 | 2644 |
| 2024-07-24 | 2.41 | $2.26 | 7116 |
| 2024-07-23 | 2.42 | $2.39 | 4000 |
| 2024-07-22 | 2.42 | $2.36 | 3881 |
| 2024-07-19 | 2.41 | $2.40 | 874 |
| 2024-07-18 | 2.40 | $2.44 | 211 |
| 2024-07-17 | 2.38 | $2.44 | 11761 |
| 2024-07-16 | 2.36 | $2.26 | 1118 |
| 2024-07-15 | 2.36 | $2.42 | 9071 |
| 2024-07-12 | 2.34 | $2.34 | 500 |
| 2024-07-11 | 2.32 | $2.32 | 360 |
| 2024-07-10 | 2.30 | $2.62 | 4017 |
| 2024-07-09 | 2.25 | $2.68 | 11418 |
| 2024-07-08 | 2.19 | $2.64 | 8672 |
| 2024-07-05 | 2.13 | $2.66 | 17181 |
| 2024-07-03 | 2.07 | $2.56 | 6940 |
| 2024-07-02 | 2.01 | $2.45 | 23839 |
| 2024-07-01 | 1.96 | $2.33 | 47592 |
| 2024-06-28 | 1.91 | $2.20 | 1401 |
| 2024-06-26 | 1.88 | $2.14 | 34917 |
| 2024-06-25 | 1.85 | $2.00 | 5056 |
| 2024-06-24 | 1.83 | $1.78 | 23526 |
| 2024-06-21 | 1.83 | $1.85 | 650 |
| 2024-06-20 | 1.82 | $1.82 | 10898 |
| 2024-06-18 | 1.81 | $1.87 | 16528 |
| 2024-06-17 | 1.80 | $1.79 | 25789 |
| 2024-06-14 | 1.80 | $1.78 | 1600 |
| 2024-06-13 | 1.80 | $1.81 | 11250 |
| 2024-06-12 | 1.79 | $1.90 | 13676 |
| 2024-06-10 | 1.77 | $1.98 | 1750 |
| 2024-06-07 | 1.75 | $1.97 | 245 |
| 2024-05-23 | 1.72 | $1.80 | 500 |
| 2024-05-22 | 1.71 | $1.80 | 100 |
| 2024-05-21 | 1.70 | $1.80 | 500 |
| 2024-05-20 | 1.68 | $1.80 | 1625 |
| 2024-05-17 | 1.67 | $1.97 | 505 |
| 2024-05-16 | 1.64 | $1.75 | 100 |
| 2024-04-16 | 1.63 | $1.63 | 2000 |
| 2024-02-29 | 1.62 | $1.60 | 500 |
| 2024-02-28 | 1.63 | $1.55 | 2000 |
| 2024-02-27 | 1.64 | $1.45 | — |
| 2024-02-26 | 1.66 | $1.45 | 100 |
| 2024-02-23 | 1.68 | $1.76 | — |
| 2024-02-22 | 1.67 | $1.76 | — |
| 2024-02-21 | 1.66 | $1.76 | — |
| 2024-02-20 | 1.66 | $1.76 | — |
| 2024-02-16 | 1.65 | $1.76 | 500 |
| 2024-02-15 | 1.64 | $1.61 | — |
| 2024-02-14 | 1.65 | $1.61 | — |
| 2024-02-13 | 1.66 | $1.61 | — |
| 2024-02-12 | 1.67 | $1.61 | — |
| 2024-02-09 | 1.68 | $1.61 | — |
| 2024-02-08 | 1.69 | $1.61 | 100 |
| 2024-02-07 | 1.71 | $1.58 | — |
| 2024-02-06 | 1.72 | $1.58 | — |
| 2024-02-05 | 1.74 | $1.58 | — |
| 2024-02-02 | 1.76 | $1.58 | 100 |
| 2024-02-01 | 1.77 | $1.58 | 100 |
| 2024-01-31 | 1.79 | $1.80 | — |
| 2024-01-30 | 1.79 | $1.80 | — |
| 2024-01-29 | 1.78 | $1.80 | — |
| 2024-01-26 | 1.77 | $1.80 | — |
| 2024-01-25 | 1.77 | $1.80 | — |
| 2024-01-24 | 1.76 | $1.80 | — |
| 2024-01-23 | 1.75 | $1.80 | — |
| 2024-01-22 | 1.74 | $1.80 | — |
| 2024-01-19 | 1.73 | $1.80 | — |
| 2024-01-18 | 1.72 | $1.80 | — |
| 2024-01-17 | 1.71 | $1.80 | — |
| 2024-01-16 | 1.70 | $1.80 | — |
| 2024-01-12 | 1.69 | $1.80 | — |
| 2024-01-11 | 1.68 | $1.80 | — |
| 2024-01-10 | 1.67 | $1.80 | — |
| 2024-01-09 | 1.65 | $1.80 | 296 |
| 2024-01-08 | 1.64 | $1.60 | — |
| 2024-01-05 | 1.65 | $1.60 | — |
| 2024-01-04 | 1.65 | $1.60 | — |
| 2024-01-03 | 1.66 | $1.60 | — |
| 2024-01-02 | 1.67 | $1.60 | — |
| 2023-12-29 | 1.68 | $1.60 | — |
| 2023-12-28 | 1.69 | $1.60 | 2058 |
| 2023-12-27 | 1.70 | $1.73 | — |
| 2023-12-26 | 1.70 | $1.73 | 100 |
| 2023-12-22 | 1.70 | $1.68 | — |
| 2023-12-21 | 1.70 | $1.68 | 2000 |
| 2023-12-20 | 1.70 | $1.68 | — |
| 2023-12-19 | 1.71 | $1.68 | — |
| 2023-12-18 | 1.71 | $1.68 | — |
| 2023-12-15 | 1.71 | $1.68 | — |
| 2023-12-14 | 1.70 | $1.68 | — |
| 2023-12-13 | 1.70 | $1.68 | — |
| 2023-12-12 | 1.70 | $1.68 | — |
| 2023-12-11 | 1.69 | $1.68 | 100 |
| 2023-12-08 | 1.69 | $1.76 | — |
| 2023-12-07 | 1.67 | $1.76 | — |
| 2023-12-06 | 1.65 | $1.76 | — |
| 2023-12-05 | 1.64 | $1.76 | — |
| 2023-12-04 | 1.62 | $1.76 | — |
| 2023-12-01 | 1.60 | $1.76 | — |
| 2023-11-30 | 1.57 | $1.76 | 246 |
| 2023-11-29 | 1.55 | $1.68 | — |
| 2023-11-28 | 1.53 | $1.68 | — |
| 2023-11-27 | 1.51 | $1.68 | — |
| 2023-11-24 | 1.49 | $1.68 | — |
| 2023-11-20 | 1.47 | $1.68 | 110 |
| 2023-11-17 | 1.45 | $1.45 | — |
| 2023-11-16 | 1.45 | $1.45 | — |
| 2023-11-15 | 1.45 | $1.45 | — |
| 2023-11-14 | 1.46 | $1.45 | — |
| 2023-11-13 | 1.46 | $1.45 | — |
| 2023-11-10 | 1.47 | $1.45 | — |
| 2023-11-09 | 1.48 | $1.45 | — |
| 2023-11-08 | 1.49 | $1.45 | — |
| 2023-11-07 | 1.50 | $1.45 | — |
| 2023-11-06 | 1.51 | $1.45 | — |
| 2023-11-03 | 1.53 | $1.45 | — |
| 2023-11-02 | 1.54 | $1.45 | — |
| 2023-11-01 | 1.56 | $1.45 | — |
| 2023-10-31 | 1.58 | $1.45 | — |
| 2023-10-30 | 1.60 | $1.45 | — |
| 2023-10-27 | 1.62 | $1.45 | — |
| 2023-10-26 | 1.65 | $1.45 | — |
| 2023-10-25 | 1.67 | $1.45 | — |
| 2023-10-24 | 1.70 | $1.45 | — |
| 2023-10-23 | 1.73 | $1.45 | — |
| 2023-10-20 | 1.76 | $1.45 | 10723 |
| 2023-10-19 | 1.79 | $1.80 | — |
| 2023-10-18 | 1.79 | $1.80 | — |
| 2023-10-17 | 1.79 | $1.80 | — |
| 2023-10-16 | 1.79 | $1.80 | — |
| 2023-10-13 | 1.78 | $1.80 | — |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.77 | $1.80 | — |
| 2023-10-10 | 1.76 | $1.80 | — |
| 2023-10-09 | 1.75 | $1.80 | — |
| 2023-10-06 | 1.74 | $1.80 | 700 |
| 2023-10-05 | 1.73 | $1.75 | — |
| 2023-10-04 | 1.72 | $1.75 | — |
| 2023-10-03 | 1.71 | $1.75 | — |
| 2023-10-02 | 1.70 | $1.75 | 11500 |
| 2023-09-29 | 1.69 | $1.80 | — |
| 2023-09-28 | 1.68 | $1.80 | — |
| 2023-09-27 | 1.66 | $1.80 | — |
| 2023-09-26 | 1.65 | $1.80 | — |
| 2023-09-25 | 1.63 | $1.80 | — |
| 2023-09-22 | 1.62 | $1.80 | — |
| 2023-09-21 | 1.60 | $1.80 | 1000 |
| 2023-09-20 | 1.58 | $1.55 | — |
| 2023-09-19 | 1.59 | $1.55 | — |
| 2023-09-18 | 1.60 | $1.55 | — |
| 2023-09-15 | 1.61 | $1.55 | — |
| 2023-09-14 | 1.62 | $1.55 | — |
| 2023-09-13 | 1.63 | $1.55 | — |
| 2023-09-12 | 1.64 | $1.55 | — |
| 2023-09-11 | 1.65 | $1.55 | — |
| 2023-09-08 | 1.66 | $1.55 | — |
| 2023-09-07 | 1.68 | $1.55 | — |
| 2023-09-06 | 1.70 | $1.55 | 1000 |
| 2023-09-05 | 1.71 | $1.70 | — |
| 2023-09-01 | 1.72 | $1.70 | — |
| 2023-08-31 | 1.72 | $1.70 | — |
| 2023-08-30 | 1.72 | $1.70 | — |
| 2023-08-29 | 1.72 | $1.70 | — |
| 2023-08-28 | 1.72 | $1.70 | — |
| 2023-08-25 | 1.73 | $1.70 | — |
| 2023-08-24 | 1.73 | $1.70 | — |
| 2023-08-23 | 1.74 | $1.70 | — |
| 2023-08-22 | 1.74 | $1.70 | — |
| 2023-08-21 | 1.75 | $1.70 | 220 |
| 2023-08-18 | 1.75 | $1.84 | 2200 |
| 2023-08-17 | 1.74 | $1.46 | 1000 |
| 2023-08-16 | 1.78 | $1.82 | — |
| 2023-08-15 | 1.77 | $1.82 | — |
| 2023-08-14 | 1.77 | $1.82 | — |
| 2023-08-11 | 1.77 | $1.82 | — |
| 2023-08-10 | 1.76 | $1.82 | 151 |
| 2023-08-09 | 1.76 | $1.85 | — |
| 2023-08-08 | 1.75 | $1.85 | 200 |
| 2023-08-07 | 1.75 | $1.52 | — |
| 2023-08-04 | 1.77 | $1.52 | — |
| 2023-08-03 | 1.80 | $1.52 | 100 |
| 2023-08-02 | 1.83 | $1.85 | — |
| 2023-08-01 | 1.83 | $1.85 | 200 |
| 2023-07-31 | 1.82 | $1.83 | 100 |
| 2023-07-28 | 1.82 | $1.81 | — |
| 2023-07-27 | 1.83 | $1.81 | — |
| 2023-07-26 | 1.83 | $1.81 | 202 |
| 2023-07-25 | 1.83 | $1.80 | 200 |
| 2023-07-24 | 1.83 | $1.85 | — |
| 2023-07-21 | 1.83 | $1.85 | — |
| 2023-07-20 | 1.83 | $1.85 | — |
| 2023-07-19 | 1.83 | $1.85 | — |
| 2023-07-18 | 1.83 | $1.85 | — |
| 2023-07-17 | 1.82 | $1.85 | 350 |
| 2023-07-14 | 1.82 | $1.79 | — |
| 2023-07-13 | 1.82 | $1.79 | — |
| 2023-07-12 | 1.83 | $1.79 | — |
| 2023-07-11 | 1.83 | $1.79 | 300 |
| 2023-07-10 | 1.83 | $1.84 | — |
| 2023-07-07 | 1.82 | $1.84 | — |
| 2023-07-06 | 1.82 | $1.84 | — |
| 2023-07-05 | 1.81 | $1.84 | — |
| 2023-07-03 | 1.80 | $1.84 | — |
| 2023-06-30 | 1.80 | $1.84 | — |
| 2023-06-29 | 1.79 | $1.84 | — |
| 2023-06-28 | 1.78 | $1.84 | — |
| 2023-06-27 | 1.77 | $1.84 | — |
| 2023-06-26 | 1.76 | $1.84 | — |
| 2023-06-23 | 1.75 | $1.84 | — |
| 2023-06-22 | 1.73 | $1.84 | — |
| 2023-06-21 | 1.72 | $1.84 | — |
| 2023-06-20 | 1.70 | $1.84 | 8 |
| 2023-06-16 | 1.69 | $1.75 | — |
| 2023-06-15 | 1.68 | $1.75 | 1000 |
| 2023-06-14 | 1.68 | $1.68 | — |
| 2023-06-13 | 1.67 | $1.68 | — |
| 2023-06-12 | 1.67 | $1.68 | — |
| 2023-06-09 | 1.67 | $1.68 | — |
| 2023-06-08 | 1.67 | $1.68 | — |
| 2023-06-07 | 1.66 | $1.68 | — |
| 2023-06-06 | 1.65 | $1.68 | — |
| 2023-06-05 | 1.65 | $1.68 | — |
| 2023-06-02 | 1.64 | $1.68 | — |
| 2023-06-01 | 1.63 | $1.68 | — |
| 2023-05-31 | 1.62 | $1.68 | 2000 |
| 2023-05-30 | 1.61 | $1.65 | — |
| 2023-05-26 | 1.60 | $1.65 | — |
| 2023-05-25 | 1.58 | $1.65 | — |
| 2023-05-24 | 1.57 | $1.65 | — |
| 2023-05-23 | 1.56 | $1.65 | — |
| 2023-05-22 | 1.54 | $1.65 | — |
| 2023-05-19 | 1.53 | $1.65 | 2000 |
| 2023-05-18 | 1.52 | $1.75 | — |
| 2023-05-17 | 1.49 | $1.75 | 170 |
| 2023-05-16 | 1.46 | $1.61 | 168 |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | 300 |
| 2023-05-05 | 1.45 | $1.43 | — |
| 2023-05-04 | 1.45 | $1.43 | — |
| 2023-05-03 | 1.44 | $1.43 | 305 |
| 2023-05-02 | 1.44 | $1.36 | — |
| 2023-05-01 | 1.45 | $1.36 | 594 |
| 2023-04-28 | 1.46 | $1.50 | — |
| 2023-04-27 | 1.45 | $1.50 | — |
| 2023-04-26 | 1.45 | $1.50 | — |
| 2023-04-25 | 1.44 | $1.50 | — |
| 2023-04-24 | 1.43 | $1.50 | 100 |
| 2023-04-21 | 1.43 | $1.50 | — |
| 2023-04-20 | 1.42 | $1.50 | 100 |
| 2023-04-19 | 1.42 | $1.46 | — |
| 2023-04-18 | 1.42 | $1.46 | — |
| 2023-04-17 | 1.41 | $1.46 | 350 |
| 2023-04-14 | 1.41 | $1.41 | — |
| 2023-04-13 | 1.42 | $1.41 | 100 |
| 2023-04-12 | 1.42 | $1.30 | 22000 |
| 2023-04-11 | 1.44 | $1.30 | 150 |
| 2023-04-10 | 1.46 | $1.31 | — |
| 2023-04-06 | 1.48 | $1.31 | — |
| 2023-04-05 | 1.50 | $1.31 | 2974 |
| 2023-04-04 | 1.52 | $1.51 | — |
| 2023-04-03 | 1.52 | $1.51 | — |
| 2023-03-31 | 1.52 | $1.51 | — |
| 2023-03-30 | 1.52 | $1.51 | — |
| 2023-03-29 | 1.52 | $1.51 | — |
| 2023-03-28 | 1.51 | $1.51 | — |
| 2023-03-27 | 1.51 | $1.51 | — |
| 2023-03-24 | 1.51 | $1.51 | — |
| 2023-03-23 | 1.50 | $1.51 | — |
| 2023-03-22 | 1.49 | $1.51 | — |
| 2023-03-21 | 1.48 | $1.51 | — |
| 2023-03-20 | 1.48 | $1.51 | 100 |
| 2023-03-17 | 1.47 | $1.54 | — |
| 2023-03-16 | 1.46 | $1.54 | — |
| 2023-03-15 | 1.45 | $1.54 | — |
| 2023-03-14 | 1.43 | $1.54 | — |
| 2023-03-13 | 1.42 | $1.54 | 100 |
| 2023-03-10 | 1.41 | $1.54 | — |
| 2023-03-09 | 1.40 | $1.54 | — |
| 2023-03-08 | 1.38 | $1.54 | — |
| 2023-03-07 | 1.37 | $1.54 | — |
| 2023-03-06 | 1.35 | $1.54 | 115 |
| 2023-03-03 | 1.34 | $1.23 | — |
| 2023-03-02 | 1.35 | $1.23 | — |
| 2023-03-01 | 1.37 | $1.23 | — |
| 2023-02-28 | 1.38 | $1.23 | — |
| 2023-02-27 | 1.40 | $1.23 | — |
| 2023-02-24 | 1.42 | $1.23 | 100 |
| 2023-02-23 | 1.44 | $1.38 | 100 |
| 2023-02-22 | 1.45 | $1.53 | 100 |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.44 | $1.44 | — |
| 2023-02-16 | 1.44 | $1.44 | — |
| 2023-02-15 | 1.44 | $1.44 | — |
| 2023-02-14 | 1.44 | $1.44 | — |
| 2023-02-13 | 1.45 | $1.44 | — |
| 2023-02-10 | 1.45 | $1.44 | — |
| 2023-02-09 | 1.45 | $1.44 | — |
| 2023-02-08 | 1.45 | $1.44 | — |
| 2023-02-07 | 1.45 | $1.44 | — |
| 2023-02-06 | 1.44 | $1.44 | — |
| 2023-02-03 | 1.44 | $1.44 | — |
| 2023-02-02 | 1.44 | $1.44 | 1000 |
| 2023-02-01 | 1.43 | $1.40 | — |
| 2023-01-31 | 1.43 | $1.40 | 2700 |
| 2023-01-30 | 1.43 | $1.45 | 305 |
| 2023-01-27 | 1.43 | $1.48 | — |
| 2023-01-26 | 1.42 | $1.48 | — |
| 2023-01-25 | 1.41 | $1.48 | — |
| 2023-01-24 | 1.39 | $1.48 | — |
| 2023-01-23 | 1.38 | $1.48 | — |
| 2023-01-20 | 1.37 | $1.48 | — |
| 2023-01-19 | 1.35 | $1.48 | 150 |
| 2023-01-18 | 1.34 | $1.51 | — |
| 2023-01-17 | 1.32 | $1.51 | 165 |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.31 | $1.30 | — |
| 2023-01-03 | 1.31 | $1.30 | — |
| 2022-12-30 | 1.31 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.29 | $1.30 | — |
| 2022-12-22 | 1.28 | $1.30 | — |
| 2022-12-21 | 1.27 | $1.30 | — |
| 2022-12-20 | 1.26 | $1.30 | 4604 |
| 2022-12-19 | 1.26 | $1.32 | — |
| 2022-12-16 | 1.25 | $1.32 | — |
| 2022-12-15 | 1.24 | $1.32 | — |
| 2022-12-14 | 1.23 | $1.32 | — |
| 2022-12-13 | 1.22 | $1.32 | — |
| 2022-12-12 | 1.21 | $1.32 | — |
| 2022-12-09 | 1.19 | $1.32 | — |
| 2022-12-08 | 1.18 | $1.32 | — |
| 2022-12-07 | 1.17 | $1.32 | 2000 |
| 2022-12-06 | 1.16 | $1.64 | 140 |
| 2022-12-05 | 1.12 | $0.97 | — |
| 2022-12-02 | 1.14 | $0.97 | — |
| 2022-12-01 | 1.17 | $0.97 | 3000 |
| 2022-11-30 | 1.19 | $0.95 | — |
| 2022-11-29 | 1.22 | $0.95 | — |
| 2022-11-28 | 1.26 | $0.95 | 400 |
| 2022-11-25 | 1.29 | $1.25 | — |
| 2022-11-23 | 1.30 | $1.25 | — |
| 2022-11-22 | 1.30 | $1.25 | 1300 |
| 2022-11-21 | 1.31 | $1.30 | 100 |
| 2022-11-18 | 1.31 | $1.30 | — |
| 2022-11-17 | 1.31 | $1.30 | — |
| 2022-11-16 | 1.31 | $1.30 | — |
| 2022-11-15 | 1.31 | $1.30 | — |
| 2022-11-14 | 1.31 | $1.30 | — |
| 2022-11-11 | 1.31 | $1.30 | — |
| 2022-11-10 | 1.31 | $1.30 | — |
| 2022-11-09 | 1.31 | $1.30 | — |
| 2022-11-08 | 1.31 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.32 | $1.30 | 100 |
| 2022-11-03 | 1.32 | $1.38 | — |
| 2022-11-02 | 1.32 | $1.38 | — |
| 2022-11-01 | 1.31 | $1.38 | 800 |
| 2022-10-31 | 1.31 | $1.28 | — |
| 2022-10-28 | 1.31 | $1.28 | — |
| 2022-10-27 | 1.32 | $1.28 | — |
| 2022-10-26 | 1.33 | $1.28 | — |
| 2022-10-25 | 1.33 | $1.28 | — |
| 2022-10-24 | 1.34 | $1.28 | — |
| 2022-10-21 | 1.35 | $1.28 | — |
| 2022-10-20 | 1.35 | $1.28 | — |
| 2022-10-19 | 1.36 | $1.28 | — |
| 2022-10-18 | 1.37 | $1.28 | 2000 |
| 2022-10-17 | 1.37 | $1.39 | — |
| 2022-10-14 | 1.37 | $1.39 | — |
| 2022-10-13 | 1.37 | $1.39 | — |
| 2022-10-12 | 1.36 | $1.39 | — |
| 2022-10-11 | 1.36 | $1.39 | — |
| 2022-10-10 | 1.35 | $1.39 | — |
| 2022-10-07 | 1.35 | $1.39 | — |
| 2022-10-06 | 1.34 | $1.39 | — |
| 2022-10-05 | 1.33 | $1.39 | — |
| 2022-10-04 | 1.32 | $1.39 | — |
| 2022-10-03 | 1.31 | $1.39 | — |
| 2022-09-30 | 1.30 | $1.39 | 100 |
| 2022-09-29 | 1.29 | $1.30 | — |
| 2022-09-28 | 1.29 | $1.30 | — |
| 2022-09-27 | 1.29 | $1.30 | — |
| 2022-09-26 | 1.29 | $1.30 | — |
| 2022-09-23 | 1.28 | $1.30 | — |
| 2022-09-22 | 1.28 | $1.30 | — |
| 2022-09-21 | 1.28 | $1.30 | — |
| 2022-09-20 | 1.28 | $1.30 | — |
| 2022-09-19 | 1.28 | $1.30 | — |
| 2022-09-16 | 1.28 | $1.30 | — |
| 2022-09-15 | 1.28 | $1.30 | — |
| 2022-09-14 | 1.29 | $1.30 | 200 |
| 2022-09-13 | 1.29 | $1.30 | — |
| 2022-09-12 | 1.29 | $1.30 | 100 |
| 2022-09-09 | 1.29 | $1.22 | — |
| 2022-09-08 | 1.31 | $1.22 | — |
| 2022-09-07 | 1.32 | $1.22 | — |
| 2022-09-06 | 1.33 | $1.22 | — |
| 2022-09-02 | 1.34 | $1.22 | — |
| 2022-09-01 | 1.36 | $1.22 | — |
| 2022-08-31 | 1.37 | $1.22 | 200 |
| 2022-08-30 | 1.39 | $1.39 | — |
| 2022-08-29 | 1.39 | $1.39 | — |
| 2022-08-26 | 1.39 | $1.39 | — |
| 2022-08-25 | 1.39 | $1.39 | — |
| 2022-08-24 | 1.39 | $1.39 | — |
| 2022-08-23 | 1.39 | $1.39 | — |
| 2022-08-22 | 1.39 | $1.39 | — |
| 2022-08-19 | 1.39 | $1.39 | — |
| 2022-08-18 | 1.39 | $1.39 | — |
| 2022-08-17 | 1.39 | $1.39 | — |
| 2022-08-16 | 1.39 | $1.39 | — |
| 2022-08-15 | 1.39 | $1.39 | — |
| 2022-08-12 | 1.39 | $1.39 | — |
| 2022-08-11 | 1.38 | $1.39 | — |
| 2022-08-10 | 1.38 | $1.39 | — |
| 2022-08-09 | 1.38 | $1.39 | — |
| 2022-08-08 | 1.38 | $1.39 | 300 |
| 2022-08-05 | 1.38 | $1.46 | 300 |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.38 | $1.37 | — |
| 2022-08-01 | 1.38 | $1.37 | — |
| 2022-07-29 | 1.39 | $1.37 | — |
| 2022-07-28 | 1.39 | $1.37 | — |
| 2022-07-27 | 1.40 | $1.37 | — |
| 2022-07-26 | 1.41 | $1.37 | — |
| 2022-07-25 | 1.42 | $1.37 | — |
| 2022-07-22 | 1.43 | $1.37 | — |
| 2022-07-21 | 1.44 | $1.37 | — |
| 2022-07-20 | 1.46 | $1.37 | — |
| 2022-07-19 | 1.47 | $1.37 | — |
| 2022-07-18 | 1.49 | $1.37 | — |
| 2022-07-15 | 1.51 | $1.37 | — |
| 2022-07-14 | 1.53 | $1.37 | — |
| 2022-07-13 | 1.55 | $1.37 | — |
| 2022-07-12 | 1.58 | $1.37 | 500 |
| 2022-07-11 | 1.60 | $1.53 | — |
| 2022-07-08 | 1.61 | $1.53 | — |
| 2022-07-07 | 1.62 | $1.53 | — |
| 2022-07-06 | 1.63 | $1.53 | — |
| 2022-07-05 | 1.63 | $1.53 | 100 |
| 2022-07-01 | 1.64 | $1.53 | — |
| 2022-06-30 | 1.65 | $1.53 | 400 |
| 2022-06-29 | 1.65 | $1.70 | — |
| 2022-06-28 | 1.64 | $1.70 | — |
| 2022-06-27 | 1.63 | $1.70 | — |
| 2022-06-24 | 1.61 | $1.70 | 200 |
| 2022-06-23 | 1.59 | $1.69 | — |
| 2022-06-22 | 1.57 | $1.69 | — |
| 2022-06-21 | 1.56 | $1.69 | — |
| 2022-06-17 | 1.54 | $1.69 | — |
| 2022-06-16 | 1.51 | $1.69 | — |
| 2022-06-15 | 1.49 | $1.69 | — |
| 2022-06-14 | 1.46 | $1.69 | — |
| 2022-06-13 | 1.44 | $1.69 | — |
| 2022-06-10 | 1.41 | $1.69 | 500 |
| 2022-06-09 | 1.38 | $1.38 | — |
| 2022-06-08 | 1.38 | $1.38 | — |
| 2022-06-07 | 1.38 | $1.38 | — |
| 2022-06-06 | 1.38 | $1.38 | — |
| 2022-06-03 | 1.38 | $1.38 | — |
| 2022-06-02 | 1.38 | $1.38 | — |
| 2022-06-01 | 1.38 | $1.38 | — |
| 2022-05-31 | 1.39 | $1.38 | — |
| 2022-05-27 | 1.39 | $1.38 | — |
| 2022-05-26 | 1.40 | $1.38 | — |
| 2022-05-25 | 1.41 | $1.38 | — |
| 2022-05-24 | 1.42 | $1.38 | — |
| 2022-05-23 | 1.44 | $1.38 | — |
| 2022-05-20 | 1.45 | $1.38 | — |
| 2022-05-19 | 1.47 | $1.38 | — |
| 2022-05-18 | 1.49 | $1.38 | — |
| 2022-05-17 | 1.51 | $1.38 | — |
| 2022-05-16 | 1.53 | $1.38 | — |
| 2022-05-13 | 1.55 | $1.38 | — |
| 2022-05-12 | 1.57 | $1.38 | — |
| 2022-05-11 | 1.60 | $1.38 | — |
| 2022-05-10 | 1.62 | $1.38 | — |
| 2022-05-09 | 1.64 | $1.38 | — |
| 2022-05-06 | 1.66 | $1.38 | — |
| 2022-05-05 | 1.68 | $1.38 | 500 |
| 2022-05-04 | 1.70 | $1.81 | — |
| 2022-05-03 | 1.67 | $1.81 | — |
| 2022-05-02 | 1.65 | $1.81 | — |
| 2022-04-29 | 1.62 | $1.81 | — |
| 2022-04-28 | 1.58 | $1.81 | 100 |
| 2022-04-27 | 1.55 | $1.80 | 500 |
| 2022-04-26 | 1.51 | $1.84 | 100 |
| 2022-04-25 | 1.47 | $1.67 | — |
| 2022-04-22 | 1.44 | $1.67 | 300 |
| 2022-04-21 | 1.40 | $1.63 | — |
| 2022-04-20 | 1.38 | $1.63 | 100 |
| 2022-04-19 | 1.34 | $1.62 | 1000 |
| 2022-04-18 | 1.31 | $1.90 | 300 |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | — |
| 2022-03-25 | 1.25 | $1.25 | — |
| 2022-03-24 | 1.25 | $1.25 | — |
| 2022-03-23 | 1.25 | $1.25 | — |
| 2022-03-22 | 1.25 | $1.25 | — |
| 2022-03-21 | 1.26 | $1.25 | — |
| 2022-03-18 | 1.26 | $1.25 | — |
| 2022-03-17 | 1.27 | $1.25 | — |
| 2022-03-16 | 1.28 | $1.25 | — |
| 2022-03-15 | 1.29 | $1.25 | — |
| 2022-03-14 | 1.30 | $1.25 | — |
| 2022-03-11 | 1.31 | $1.25 | — |
| 2022-03-10 | 1.32 | $1.25 | — |
| 2022-03-09 | 1.33 | $1.25 | — |
| 2022-03-08 | 1.35 | $1.25 | — |
| 2022-03-07 | 1.37 | $1.25 | — |
| 2022-03-04 | 1.39 | $1.25 | — |
| 2022-03-03 | 1.40 | $1.25 | — |
| 2022-03-02 | 1.42 | $1.25 | — |
| 2022-03-01 | 1.45 | $1.25 | — |
| 2022-02-28 | 1.47 | $1.25 | — |
| 2022-02-25 | 1.49 | $1.25 | 200 |
| 2022-02-24 | 1.52 | $1.52 | — |
| 2022-02-23 | 1.52 | $1.52 | — |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.51 | $1.52 | — |
| 2022-02-16 | 1.51 | $1.52 | — |
| 2022-02-15 | 1.51 | $1.52 | — |
| 2022-02-14 | 1.50 | $1.52 | — |
| 2022-02-11 | 1.50 | $1.52 | — |
| 2022-02-10 | 1.49 | $1.52 | — |
| 2022-02-09 | 1.48 | $1.52 | — |
| 2022-02-08 | 1.47 | $1.52 | — |
| 2022-02-07 | 1.46 | $1.52 | — |
| 2022-02-04 | 1.45 | $1.52 | — |
| 2022-02-03 | 1.44 | $1.52 | — |
| 2022-02-02 | 1.43 | $1.52 | — |
| 2022-02-01 | 1.42 | $1.52 | — |
| 2022-01-31 | 1.41 | $1.52 | — |
| 2022-01-28 | 1.40 | $1.52 | — |
| 2022-01-27 | 1.38 | $1.52 | — |
| 2022-01-26 | 1.37 | $1.52 | 100 |
| 2022-01-25 | 1.36 | $1.34 | — |
| 2022-01-24 | 1.36 | $1.34 | — |
| 2022-01-21 | 1.37 | $1.34 | — |
| 2022-01-20 | 1.37 | $1.34 | — |
| 2022-01-19 | 1.38 | $1.34 | — |
| 2022-01-18 | 1.38 | $1.34 | — |
| 2022-01-14 | 1.39 | $1.34 | — |
| 2022-01-13 | 1.40 | $1.34 | — |
| 2022-01-12 | 1.40 | $1.34 | — |
| 2022-01-11 | 1.41 | $1.34 | — |
| 2022-01-10 | 1.42 | $1.34 | — |
| 2022-01-07 | 1.43 | $1.34 | 5000 |
| 2022-01-06 | 1.43 | $1.44 | — |
| 2022-01-05 | 1.43 | $1.44 | — |
| 2022-01-04 | 1.42 | $1.44 | — |
| 2022-01-03 | 1.42 | $1.44 | — |
| 2021-12-31 | 1.41 | $1.44 | — |
| 2021-12-30 | 1.41 | $1.44 | — |
| 2021-12-29 | 1.40 | $1.44 | — |
| 2021-12-28 | 1.39 | $1.44 | — |
| 2021-12-27 | 1.39 | $1.44 | — |
| 2021-12-23 | 1.38 | $1.44 | — |
| 2021-12-22 | 1.37 | $1.44 | — |
| 2021-12-21 | 1.36 | $1.44 | — |
| 2021-12-20 | 1.35 | $1.44 | — |
| 2021-12-17 | 1.34 | $1.44 | — |
| 2021-12-16 | 1.33 | $1.44 | 300 |
| 2021-12-15 | 1.32 | $1.36 | — |
| 2021-12-14 | 1.32 | $1.36 | 800 |
| 2021-12-13 | 1.32 | $1.28 | 500 |
| 2021-12-10 | 1.33 | $1.30 | — |
| 2021-12-09 | 1.33 | $1.30 | — |
| 2021-12-08 | 1.34 | $1.30 | — |
| 2021-12-07 | 1.35 | $1.30 | — |
| 2021-12-06 | 1.35 | $1.30 | — |
| 2021-12-03 | 1.36 | $1.30 | — |
| 2021-12-02 | 1.37 | $1.30 | — |
| 2021-12-01 | 1.38 | $1.30 | 300 |
| 2021-11-30 | 1.39 | $1.35 | 1500 |
| 2021-11-29 | 1.40 | $1.35 | — |
| 2021-11-26 | 1.41 | $1.35 | — |
| 2021-11-24 | 1.42 | $1.35 | 2500 |
| 2021-11-23 | 1.43 | $1.30 | 100 |
| 2021-11-22 | 1.45 | $1.40 | — |
| 2021-11-19 | 1.45 | $1.40 | 100 |
| 2021-11-18 | 1.46 | $1.63 | 500 |
| 2021-11-17 | 1.45 | $1.35 | 100 |
| 2021-11-16 | 1.47 | $1.41 | — |
| 2021-11-15 | 1.47 | $1.41 | — |
| 2021-11-12 | 1.48 | $1.41 | — |
| 2021-11-11 | 1.49 | $1.41 | — |
| 2021-11-10 | 1.50 | $1.41 | — |
| 2021-11-09 | 1.51 | $1.41 | — |
| 2021-11-08 | 1.53 | $1.41 | — |
| 2021-11-05 | 1.54 | $1.41 | — |
| 2021-11-04 | 1.55 | $1.41 | 100 |
| 2021-11-03 | 1.56 | $1.59 | — |
| 2021-11-02 | 1.56 | $1.59 | — |
| 2021-11-01 | 1.55 | $1.59 | — |
| 2021-10-29 | 1.55 | $1.59 | — |
| 2021-10-28 | 1.54 | $1.59 | — |
| 2021-10-27 | 1.53 | $1.59 | — |
| 2021-10-26 | 1.52 | $1.59 | — |
| 2021-10-25 | 1.52 | $1.59 | — |
| 2021-10-22 | 1.51 | $1.59 | 300 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.49 | $1.50 | — |
| 2021-10-07 | 1.49 | $1.50 | — |
| 2021-10-06 | 1.49 | $1.50 | — |
| 2021-10-05 | 1.48 | $1.50 | — |
| 2021-10-04 | 1.48 | $1.50 | — |
| 2021-10-01 | 1.47 | $1.50 | — |
| 2021-09-30 | 1.46 | $1.50 | 100 |
| 2021-09-29 | 1.46 | $1.50 | — |
| 2021-09-28 | 1.45 | $1.50 | — |
| 2021-09-27 | 1.44 | $1.50 | — |
| 2021-09-24 | 1.44 | $1.50 | — |
| 2021-09-23 | 1.43 | $1.50 | — |
| 2021-09-22 | 1.43 | $1.50 | — |
| 2021-09-21 | 1.42 | $1.50 | — |
| 2021-09-20 | 1.42 | $1.50 | — |
| 2021-09-17 | 1.41 | $1.50 | 300 |
| 2021-09-16 | 1.41 | $1.36 | — |
| 2021-09-15 | 1.42 | $1.36 | — |
| 2021-09-14 | 1.43 | $1.36 | — |
| 2021-09-13 | 1.44 | $1.36 | — |
| 2021-09-10 | 1.46 | $1.36 | — |
| 2021-09-09 | 1.47 | $1.36 | — |
| 2021-09-08 | 1.49 | $1.36 | — |
| 2021-09-07 | 1.51 | $1.36 | — |
| 2021-09-03 | 1.53 | $1.36 | — |
| 2021-09-02 | 1.55 | $1.36 | — |
| 2021-09-01 | 1.57 | $1.36 | 3900 |
| 2021-08-31 | 1.60 | $1.65 | 3000 |
| 2021-08-30 | 1.60 | $1.52 | — |
| 2021-08-27 | 1.61 | $1.52 | 300 |
| 2021-08-26 | 1.62 | $1.62 | — |
| 2021-08-25 | 1.63 | $1.62 | — |
| 2021-08-24 | 1.63 | $1.62 | 100 |
| 2021-08-23 | 1.63 | $1.58 | — |
| 2021-08-20 | 1.64 | $1.58 | — |
| 2021-08-19 | 1.65 | $1.58 | — |
| 2021-08-18 | 1.66 | $1.58 | — |
| 2021-08-17 | 1.67 | $1.58 | — |
| 2021-08-16 | 1.68 | $1.58 | — |
| 2021-08-13 | 1.69 | $1.58 | — |
| 2021-08-12 | 1.70 | $1.58 | 200 |
| 2021-08-11 | 1.71 | $1.64 | 3000 |
| 2021-08-10 | 1.72 | $1.72 | 3000 |
| 2021-08-09 | 1.72 | $1.77 | — |
| 2021-08-06 | 1.71 | $1.77 | — |
| 2021-08-05 | 1.70 | $1.77 | — |
| 2021-08-04 | 1.69 | $1.77 | — |
| 2021-08-03 | 1.68 | $1.77 | 100 |
| 2021-08-02 | 1.68 | $1.60 | 1000 |
| 2021-07-30 | 1.68 | $1.70 | — |
| 2021-07-29 | 1.68 | $1.70 | — |
| 2021-07-28 | 1.68 | $1.70 | — |
| 2021-07-27 | 1.68 | $1.70 | — |
| 2021-07-26 | 1.68 | $1.70 | — |
| 2021-07-23 | 1.68 | $1.70 | — |
| 2021-07-22 | 1.68 | $1.70 | — |
| 2021-07-21 | 1.68 | $1.70 | 100 |
| 2021-07-20 | 1.67 | $1.70 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.95
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.88
Maximum
3.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $2.77 | 800 |
| 2026-07-16 | 3.00 | $2.81 | 615 |
| 2026-07-15 | 3.04 | $2.89 | 1000 |
| 2026-07-14 | 3.08 | $2.90 | 10033 |
| 2026-07-13 | 3.12 | $3.00 | 1350 |
| 2026-07-10 | 3.15 | $2.90 | 3300 |
| 2026-07-09 | 3.20 | $3.11 | 18 |
| 2026-07-08 | 3.22 | $3.11 | 18 |
| 2026-07-07 | 3.24 | $3.11 | 2300 |
| 2026-07-06 | 3.26 | $3.07 | 3000 |
| 2026-07-02 | 3.30 | $3.06 | 2135 |
| 2026-07-01 | 3.34 | $3.08 | 100 |
| 2026-06-30 | 3.39 | $3.08 | 6200 |
| 2026-06-29 | 3.44 | $3.25 | 1900 |
| 2026-06-26 | 3.46 | $3.25 | 1900 |
| 2026-06-25 | 3.48 | $3.28 | 300 |
| 2026-06-24 | 3.50 | $3.26 | 1121 |
| 2026-06-23 | 3.53 | $3.38 | 15400 |
| 2026-06-22 | 3.54 | $3.40 | 300 |
| 2026-06-18 | 3.54 | $3.48 | 1800 |
| 2026-06-17 | 3.52 | $3.48 | 3500 |
| 2026-06-16 | 3.50 | $3.45 | 1500 |
| 2026-06-15 | 3.48 | $3.37 | 2306 |
| 2026-06-12 | 3.47 | $3.44 | 6501 |
| 2026-06-11 | 3.44 | $3.33 | 13100 |
| 2026-06-10 | 3.43 | $3.50 | 11400 |
| 2026-06-09 | 3.39 | $3.42 | 1800 |
| 2026-06-08 | 3.35 | $3.39 | 2039 |
| 2026-06-05 | 3.30 | $3.39 | 100 |
| 2026-06-04 | 3.25 | $3.39 | 500 |
| 2026-06-03 | 3.19 | $3.40 | 1700 |
| 2026-06-02 | 3.12 | $3.24 | 4846 |
| 2026-06-01 | 3.07 | $3.39 | 4303 |
| 2026-05-29 | 2.97 | $3.40 | 19600 |
| 2026-05-28 | 2.86 | $3.21 | 30645 |
| 2026-05-27 | 2.77 | $3.02 | 8800 |
| 2026-05-26 | 2.70 | $2.82 | 2441 |
| 2026-05-22 | 2.66 | $2.77 | 400 |
| 2026-05-21 | 2.63 | $2.77 | 400 |
| 2026-05-20 | 2.59 | $2.77 | 2500 |
| 2026-05-19 | 2.55 | $2.79 | 500 |
| 2026-05-18 | 2.49 | $2.72 | 1800 |
| 2026-05-15 | 2.44 | $2.78 | 500 |
| 2026-05-14 | 2.37 | $2.38 | 1272 |
| 2026-05-13 | 2.37 | $2.38 | 1272 |
| 2026-05-12 | 2.37 | $2.38 | 1272 |
| 2026-05-11 | 2.37 | $2.38 | 1272 |
| 2026-05-08 | 2.37 | $2.38 | 1272 |
| 2026-05-07 | 2.38 | $2.38 | — |
| 2026-05-06 | 2.38 | $2.38 | 1272 |
| 2026-05-05 | 2.39 | $2.38 | 1272 |
| 2026-05-04 | 2.39 | $2.38 | — |
| 2026-05-01 | 2.40 | $2.38 | 1272 |
| 2026-04-30 | 2.41 | $2.38 | 1272 |
| 2026-04-29 | 2.42 | $2.38 | 1272 |
| 2026-04-28 | 2.43 | $2.38 | 1272 |
| 2026-04-27 | 2.44 | $2.38 | 1272 |
| 2026-04-24 | 2.46 | $2.38 | 1544 |
| 2026-04-23 | 2.48 | $2.45 | 280 |
| 2026-04-22 | 2.48 | $2.46 | 2500 |
| 2026-04-21 | 2.49 | $2.50 | 280 |
| 2026-04-20 | 2.49 | $2.50 | — |
| 2026-04-17 | 2.49 | $2.50 | 280 |
| 2026-04-16 | 2.49 | $2.50 | 3720 |
| 2026-04-15 | 2.49 | $2.55 | 300 |
| 2026-04-14 | 2.47 | $2.59 | 20 |
| 2026-04-13 | 2.45 | $2.59 | 20 |
| 2026-04-10 | 2.42 | $2.59 | 1500 |
| 2026-04-09 | 2.39 | $2.41 | 20 |
| 2026-04-08 | 2.40 | $2.41 | — |
| 2026-04-07 | 2.40 | $2.41 | — |
| 2026-04-06 | 2.41 | $2.41 | 20 |
| 2026-04-02 | 2.41 | $2.41 | 20 |
| 2026-04-01 | 2.42 | $2.41 | 20 |
| 2026-03-31 | 2.43 | $2.41 | 20 |
| 2026-03-30 | 2.44 | $2.41 | 20 |
| 2026-03-27 | 2.45 | $2.41 | 20 |
| 2026-03-26 | 2.47 | $2.41 | 112 |
| 2026-03-25 | 2.48 | $2.41 | 112 |
| 2026-03-24 | 2.51 | $2.41 | 112 |
| 2026-03-23 | 2.53 | $2.41 | 112 |
| 2026-03-20 | 2.56 | $2.41 | 112 |
| 2026-03-19 | 2.59 | $2.41 | — |
| 2026-03-18 | 2.63 | $2.41 | 1400 |
| 2026-03-17 | 2.68 | $2.65 | 112 |
| 2026-03-16 | 2.68 | $2.65 | — |
| 2026-03-13 | 2.68 | $2.65 | 112 |
| 2026-03-12 | 2.68 | $2.65 | 112 |
| 2026-03-11 | 2.68 | $2.65 | 112 |
| 2026-03-10 | 2.69 | $2.65 | 1605 |
| 2026-03-09 | 2.69 | $2.75 | 250 |
| 2026-03-06 | 2.67 | $2.75 | — |
| 2026-03-05 | 2.64 | $2.75 | 2000 |
| 2026-03-04 | 2.62 | $2.60 | 500 |
| 2026-03-03 | 2.62 | $2.60 | 500 |
| 2026-03-02 | 2.62 | $2.60 | 500 |
| 2026-02-27 | 2.62 | $2.60 | 500 |
| 2026-02-26 | 2.62 | $2.60 | 500 |
| 2026-02-25 | 2.62 | $2.60 | 500 |
| 2026-02-24 | 2.62 | $2.60 | 500 |
| 2026-02-23 | 2.62 | $2.60 | 500 |
| 2026-02-20 | 2.62 | $2.60 | — |
| 2026-02-19 | 2.62 | $2.60 | — |
| 2026-02-18 | 2.62 | $2.60 | 1100 |
| 2026-02-17 | 2.61 | $2.60 | — |
| 2026-02-13 | 2.61 | $2.60 | — |
| 2026-02-12 | 2.61 | $2.60 | — |
| 2026-02-11 | 2.61 | $2.60 | — |
| 2026-02-10 | 2.60 | $2.60 | — |
| 2026-02-09 | 2.59 | $2.60 | 100 |
| 2026-02-06 | 2.59 | $2.60 | 100 |
| 2026-02-05 | 2.58 | $2.43 | 100 |
| 2026-02-04 | 2.60 | $2.65 | 100 |
| 2026-02-03 | 2.59 | $2.60 | 360 |
| 2026-02-02 | 2.58 | $2.60 | 400 |
| 2026-01-30 | 2.57 | $2.59 | — |
| 2026-01-29 | 2.55 | $2.59 | 360 |
| 2026-01-28 | 2.54 | $2.59 | 360 |
| 2026-01-27 | 2.52 | $2.59 | 360 |
| 2026-01-26 | 2.50 | $2.59 | 360 |
| 2026-01-23 | 2.48 | $2.59 | 360 |
| 2026-01-22 | 2.45 | $2.59 | 360 |
| 2026-01-21 | 2.42 | $2.41 | 360 |
| 2026-01-20 | 2.43 | $2.41 | 360 |
| 2026-01-16 | 2.43 | $2.41 | 360 |
| 2026-01-15 | 2.43 | $2.41 | 360 |
| 2026-01-14 | 2.43 | $2.41 | 360 |
| 2026-01-13 | 2.44 | $2.41 | 360 |
| 2026-01-12 | 2.44 | $2.41 | 360 |
| 2026-01-09 | 2.44 | $2.41 | 360 |
| 2026-01-08 | 2.45 | $2.41 | 360 |
| 2026-01-07 | 2.45 | $2.41 | 360 |
| 2026-01-06 | 2.46 | $2.41 | — |
| 2026-01-05 | 2.47 | $2.41 | 360 |
| 2026-01-02 | 2.47 | $2.41 | 360 |
| 2025-12-31 | 2.48 | $2.41 | 1100 |
| 2025-12-30 | 2.49 | $2.50 | 250 |
| 2025-12-29 | 2.48 | $2.50 | 250 |
| 2025-12-26 | 2.47 | $2.50 | 250 |
| 2025-12-24 | 2.46 | $2.50 | 1000 |
| 2025-12-23 | 2.45 | $2.60 | 600 |
| 2025-12-22 | 2.41 | $2.50 | 250 |
| 2025-12-19 | 2.38 | $2.50 | 250 |
| 2025-12-18 | 2.36 | $2.50 | 500 |
| 2025-12-17 | 2.33 | $2.34 | 2300 |
| 2025-12-16 | 2.32 | $2.35 | 1200 |
| 2025-12-15 | 2.32 | $2.26 | — |
| 2025-12-12 | 2.33 | $2.26 | — |
| 2025-12-11 | 2.34 | $2.26 | — |
| 2025-12-10 | 2.36 | $2.26 | 706 |
| 2025-12-09 | 2.38 | $2.30 | 1100 |
| 2025-12-08 | 2.39 | $2.34 | 1100 |
| 2025-12-05 | 2.40 | $2.34 | 2200 |
| 2025-12-04 | 2.41 | $2.50 | 200 |
| 2025-12-03 | 2.39 | $2.40 | 17400 |
| 2025-12-02 | 2.38 | $2.44 | 1000 |
| 2025-12-01 | 2.36 | $2.44 | 34956 |
| 2025-11-28 | 2.34 | $2.48 | 11800 |
| 2025-11-26 | 2.31 | $2.40 | 34956 |
| 2025-11-25 | 2.29 | $2.40 | — |
| 2025-11-24 | 2.27 | $2.40 | 39800 |
| 2025-11-21 | 2.24 | $2.25 | 600 |
| 2025-11-20 | 2.25 | $2.25 | 600 |
| 2025-11-19 | 2.25 | $2.25 | 600 |
| 2025-11-18 | 2.25 | $2.25 | 600 |
| 2025-11-17 | 2.25 | $2.25 | 600 |
| 2025-11-14 | 2.25 | $2.25 | 600 |
| 2025-11-13 | 2.26 | $2.25 | 600 |
| 2025-11-12 | 2.26 | $2.25 | 600 |
| 2025-11-11 | 2.27 | $2.25 | 600 |
| 2025-11-10 | 2.27 | $2.18 | 300 |
| 2025-11-07 | 2.30 | $2.23 | 50 |
| 2025-11-06 | 2.31 | $2.23 | 50 |
| 2025-11-05 | 2.33 | $2.23 | 400 |
| 2025-11-04 | 2.35 | $2.24 | 1026 |
| 2025-11-03 | 2.37 | $2.40 | 400 |
| 2025-10-31 | 2.36 | $2.40 | 400 |
| 2025-10-30 | 2.35 | $2.40 | 400 |
| 2025-10-29 | 2.34 | $2.40 | 400 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.32 | $2.33 | — |
| 2025-10-24 | 2.32 | $2.33 | — |
| 2025-10-23 | 2.32 | $2.33 | — |
| 2025-10-22 | 2.32 | $2.33 | — |
| 2025-10-21 | 2.31 | $2.33 | — |
| 2025-10-20 | 2.31 | $2.33 | 300 |
| 2025-10-17 | 2.31 | $2.38 | — |
| 2025-10-16 | 2.29 | $2.38 | — |
| 2025-10-15 | 2.27 | $2.38 | — |
| 2025-10-14 | 2.25 | $2.38 | 128 |
| 2025-10-13 | 2.23 | $2.25 | — |
| 2025-10-10 | 2.23 | $2.25 | — |
| 2025-10-09 | 2.23 | $2.25 | — |
| 2025-10-08 | 2.23 | $2.25 | — |
| 2025-10-07 | 2.23 | $2.25 | — |
| 2025-10-06 | 2.23 | $2.25 | — |
| 2025-10-03 | 2.23 | $2.25 | — |
| 2025-10-02 | 2.23 | $2.25 | — |
| 2025-10-01 | 2.23 | $2.25 | — |
| 2025-09-30 | 2.23 | $2.25 | — |
| 2025-09-29 | 2.24 | $2.25 | 5000 |
| 2025-09-26 | 2.24 | $2.20 | — |
| 2025-09-25 | 2.26 | $2.20 | — |
| 2025-09-24 | 2.27 | $2.20 | 1300 |
| 2025-09-23 | 2.30 | $2.22 | — |
| 2025-09-22 | 2.32 | $2.22 | 6100 |
| 2025-09-19 | 2.34 | $2.38 | — |
| 2025-09-18 | 2.34 | $2.38 | 100 |
| 2025-09-17 | 2.33 | $2.29 | — |
| 2025-09-16 | 2.34 | $2.29 | 1336 |
| 2025-09-15 | 2.36 | $2.29 | 3000 |
| 2025-09-12 | 2.37 | $2.40 | — |
| 2025-09-11 | 2.37 | $2.40 | — |
| 2025-09-10 | 2.36 | $2.40 | 617 |
| 2025-09-09 | 2.36 | $2.28 | — |
| 2025-09-08 | 2.38 | $2.28 | 400 |
| 2025-09-05 | 2.40 | $2.45 | — |
| 2025-09-04 | 2.40 | $2.45 | — |
| 2025-09-03 | 2.39 | $2.45 | — |
| 2025-09-02 | 2.37 | $2.45 | 1200 |
| 2025-08-29 | 2.36 | $2.40 | 100 |
| 2025-08-28 | 2.36 | $2.40 | — |
| 2025-08-27 | 2.35 | $2.40 | 100 |
| 2025-08-26 | 2.35 | $2.40 | 800 |
| 2025-08-25 | 2.34 | $2.35 | 1000 |
| 2025-08-22 | 2.35 | $2.33 | 1256 |
| 2025-08-21 | 2.36 | $2.33 | 1256 |
| 2025-08-20 | 2.37 | $2.24 | 1256 |
| 2025-08-19 | 2.40 | $2.24 | 1256 |
| 2025-08-18 | 2.44 | $2.34 | — |
| 2025-08-15 | 2.46 | $2.34 | 300 |
| 2025-08-14 | 2.49 | $2.45 | — |
| 2025-08-13 | 2.50 | $2.45 | — |
| 2025-08-12 | 2.50 | $2.45 | — |
| 2025-08-11 | 2.52 | $2.45 | — |
| 2025-08-08 | 2.53 | $2.45 | — |
| 2025-08-07 | 2.54 | $2.45 | — |
| 2025-08-06 | 2.56 | $2.45 | 2100 |
| 2025-08-05 | 2.58 | $2.25 | 1100 |
| 2025-08-04 | 2.64 | $2.35 | — |
| 2025-08-01 | 2.69 | $2.35 | 500 |
| 2025-07-31 | 2.75 | $2.73 | — |
| 2025-07-30 | 2.74 | $2.73 | — |
| 2025-07-29 | 2.72 | $2.73 | — |
| 2025-07-28 | 2.71 | $2.73 | 100 |
| 2025-07-25 | 2.68 | $2.73 | 100 |
| 2025-07-24 | 2.66 | $2.73 | 1300 |
| 2025-07-23 | 2.63 | $2.55 | — |
| 2025-07-22 | 2.63 | $2.55 | — |
| 2025-07-21 | 2.63 | $2.55 | 2 |
| 2025-07-18 | 2.63 | $2.55 | 2 |
| 2025-07-17 | 2.63 | $2.55 | 1300 |
| 2025-07-16 | 2.63 | $2.51 | 9 |
| 2025-07-15 | 2.64 | $2.51 | 65 |
| 2025-07-14 | 2.64 | $2.51 | 65 |
| 2025-07-11 | 2.65 | $2.51 | 65 |
| 2025-07-10 | 2.66 | $2.51 | 300 |
| 2025-07-09 | 2.66 | $2.70 | 200 |
| 2025-07-08 | 2.63 | $2.70 | 200 |
| 2025-07-07 | 2.58 | $2.70 | 200 |
| 2025-07-03 | 2.53 | $2.70 | — |
| 2025-07-02 | 2.48 | $2.70 | 200 |
| 2025-07-01 | 2.41 | $2.70 | — |
| 2025-06-30 | 2.32 | $2.70 | 4300 |
| 2025-06-27 | 2.23 | $2.70 | 1000 |
| 2025-06-26 | 2.12 | $2.50 | 1140 |
| 2025-06-25 | 2.03 | $2.25 | 200 |
| 2025-06-24 | 1.98 | $1.97 | — |
| 2025-06-23 | 1.98 | $1.97 | — |
| 2025-06-20 | 1.99 | $1.97 | — |
| 2025-06-18 | 1.99 | $1.97 | 800 |
| 2025-06-17 | 1.99 | $1.97 | — |
| 2025-06-16 | 1.99 | $1.97 | — |
| 2025-06-13 | 2.00 | $1.97 | — |
| 2025-06-12 | 2.00 | $1.97 | 300 |
| 2025-06-11 | 2.01 | $2.06 | — |
| 2025-06-10 | 1.99 | $2.06 | — |
| 2025-06-09 | 1.98 | $2.06 | 400 |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | 739 |
| 2025-06-04 | 1.99 | $2.04 | — |
| 2025-06-03 | 1.98 | $2.04 | — |
| 2025-06-02 | 1.96 | $2.04 | 504 |
| 2025-05-30 | 1.94 | $2.03 | 6800 |
| 2025-05-29 | 1.93 | $1.92 | — |
| 2025-05-28 | 1.93 | $1.92 | — |
| 2025-05-27 | 1.93 | $1.92 | 585 |
| 2025-05-23 | 1.94 | $1.92 | — |
| 2025-05-22 | 1.94 | $1.92 | — |
| 2025-05-21 | 1.95 | $1.92 | — |
| 2025-05-20 | 1.96 | $1.92 | 1000 |
| 2025-05-19 | 1.96 | $1.95 | 100 |
| 2025-05-16 | 1.97 | $1.98 | 200 |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.96 | $1.99 | — |
| 2025-05-13 | 1.95 | $1.99 | — |
| 2025-05-12 | 1.94 | $1.99 | — |
| 2025-05-09 | 1.94 | $1.99 | — |
| 2025-05-08 | 1.93 | $1.99 | — |
| 2025-05-07 | 1.92 | $1.99 | — |
| 2025-05-06 | 1.90 | $1.99 | — |
| 2025-05-05 | 1.89 | $1.99 | 2400 |
| 2025-05-02 | 1.87 | $1.90 | 100 |
| 2025-05-01 | 1.87 | $1.99 | 133 |
| 2025-04-30 | 1.86 | $1.88 | — |
| 2025-04-29 | 1.86 | $1.88 | — |
| 2025-04-28 | 1.86 | $1.88 | 100 |
| 2025-04-25 | 1.87 | $1.85 | — |
| 2025-04-24 | 1.88 | $1.85 | — |
| 2025-04-23 | 1.89 | $1.85 | — |
| 2025-04-22 | 1.91 | $1.85 | — |
| 2025-04-21 | 1.93 | $1.85 | 1225 |
| 2025-04-17 | 1.95 | $1.90 | — |
| 2025-04-16 | 1.97 | $1.90 | — |
| 2025-04-15 | 1.99 | $1.90 | 625 |
| 2025-04-14 | 2.01 | $1.87 | 1501 |
| 2025-04-11 | 2.05 | $2.06 | — |
| 2025-04-10 | 2.04 | $2.06 | — |
| 2025-04-09 | 2.04 | $2.06 | — |
| 2025-04-08 | 2.04 | $2.06 | — |
| 2025-04-07 | 2.04 | $2.06 | 100 |
| 2025-04-04 | 2.04 | $2.06 | 100 |
| 2025-04-03 | 2.04 | $2.06 | — |
| 2025-04-02 | 2.04 | $2.06 | — |
| 2025-04-01 | 2.03 | $2.06 | — |
| 2025-03-31 | 2.03 | $2.06 | 100 |
| 2025-03-28 | 2.03 | $2.06 | — |
| 2025-03-27 | 2.03 | $2.06 | 100 |
| 2025-03-26 | 2.02 | $2.06 | 4200 |
| 2025-03-25 | 2.02 | $1.96 | — |
| 2025-03-24 | 2.04 | $1.96 | 100 |
| 2025-03-21 | 2.06 | $1.96 | 100 |
| 2025-03-20 | 2.09 | $1.96 | 600 |
| 2025-03-19 | 2.11 | $2.10 | 100 |
| 2025-03-18 | 2.12 | $2.10 | 200 |
| 2025-03-17 | 2.12 | $1.96 | 125 |
| 2025-03-14 | 2.16 | $2.15 | 8500 |
| 2025-03-13 | 2.16 | $2.15 | 8500 |
| 2025-03-12 | 2.16 | $2.15 | 1500 |
| 2025-03-11 | 2.16 | $2.15 | — |
| 2025-03-10 | 2.16 | $2.15 | 1100 |
| 2025-03-07 | 2.16 | $2.16 | — |
| 2025-03-06 | 2.16 | $2.16 | — |
| 2025-03-05 | 2.16 | $2.16 | 200 |
| 2025-03-04 | 2.16 | $2.16 | — |
| 2025-03-03 | 2.16 | $2.16 | 400 |
| 2025-02-28 | 2.15 | $2.15 | 849 |
| 2025-02-27 | 2.15 | $2.10 | 200 |
| 2025-02-26 | 2.16 | $2.11 | 1525 |
| 2025-02-25 | 2.17 | $2.17 | 1000 |
| 2025-02-24 | 2.17 | $2.17 | — |
| 2025-02-21 | 2.16 | $2.17 | 1000 |
| 2025-02-20 | 2.16 | $2.17 | — |
| 2025-02-19 | 2.15 | $2.17 | 2200 |
| 2025-02-18 | 2.15 | $2.10 | 1300 |
| 2025-02-14 | 2.16 | $2.10 | — |
| 2025-02-13 | 2.17 | $2.10 | — |
| 2025-02-12 | 2.18 | $2.10 | 800 |
| 2025-02-11 | 2.19 | $2.10 | — |
| 2025-02-10 | 2.20 | $2.10 | 957 |
| 2025-02-07 | 2.22 | $2.10 | 800 |
| 2025-02-06 | 2.23 | $2.25 | 1000 |
| 2025-02-05 | 2.22 | $2.30 | 1000 |
| 2025-02-04 | 2.20 | $2.32 | — |
| 2025-02-03 | 2.17 | $2.32 | — |
| 2025-01-31 | 2.13 | $2.32 | 157 |
| 2025-01-30 | 2.08 | $2.32 | 400 |
| 2025-01-29 | 2.03 | $2.32 | 3700 |
| 2025-01-28 | 1.97 | $1.95 | 4000 |
| 2025-01-27 | 1.98 | $2.00 | — |
| 2025-01-24 | 1.97 | $2.00 | 200 |
| 2025-01-23 | 1.97 | $2.00 | — |
| 2025-01-22 | 1.97 | $2.00 | — |
| 2025-01-21 | 1.97 | $2.00 | — |
| 2025-01-17 | 1.97 | $2.00 | 4000 |
| 2025-01-16 | 1.97 | $1.88 | — |
| 2025-01-15 | 1.99 | $1.88 | 4000 |
| 2025-01-14 | 2.02 | $1.88 | — |
| 2025-01-13 | 2.05 | $1.88 | 10225 |
| 2025-01-10 | 2.09 | $2.08 | 3350 |
| 2025-01-08 | 2.09 | $2.08 | 3350 |
| 2025-01-07 | 2.09 | $2.08 | 3350 |
| 2025-01-06 | 2.09 | $2.08 | — |
| 2025-01-03 | 2.09 | $2.08 | 3350 |
| 2025-01-02 | 2.09 | $2.08 | — |
| 2024-12-31 | 2.09 | $2.08 | 3350 |
| 2024-12-30 | 2.09 | $2.07 | 400 |
| 2024-12-27 | 2.10 | $2.07 | 4100 |
| 2024-12-26 | 2.10 | $1.98 | 2800 |
| 2024-12-24 | 2.13 | $2.12 | — |
| 2024-12-23 | 2.13 | $2.12 | 100 |
| 2024-12-20 | 2.13 | $2.12 | 100 |
| 2024-12-19 | 2.12 | $2.12 | 100 |
| 2024-12-18 | 2.12 | $2.12 | — |
| 2024-12-17 | 2.12 | $2.12 | 1100 |
| 2024-12-16 | 2.11 | $2.13 | 400 |
| 2024-12-13 | 2.11 | $2.08 | 200 |
| 2024-12-12 | 2.11 | $2.13 | 100 |
| 2024-12-11 | 2.10 | $2.13 | 100 |
| 2024-12-10 | 2.10 | $2.13 | 100 |
| 2024-12-09 | 2.08 | $2.13 | — |
| 2024-12-06 | 2.07 | $2.13 | 100 |
| 2024-12-05 | 2.06 | $2.14 | — |
| 2024-12-04 | 2.04 | $2.14 | 100 |
| 2024-12-03 | 2.02 | $2.14 | 725 |
| 2024-12-02 | 1.99 | $1.99 | 1069 |
| 2024-11-29 | 2.00 | $1.99 | 1069 |
| 2024-11-27 | 2.00 | $1.99 | — |
| 2024-11-26 | 2.00 | $1.99 | 1069 |
| 2024-11-25 | 2.01 | $2.10 | — |
| 2024-11-22 | 1.99 | $2.10 | 1400 |
| 2024-11-21 | 1.97 | $2.00 | — |
| 2024-11-20 | 1.97 | $2.00 | 1069 |
| 2024-11-19 | 1.97 | $2.00 | 5100 |
| 2024-11-18 | 1.96 | $2.07 | — |
| 2024-11-15 | 1.94 | $2.07 | — |
| 2024-11-14 | 1.92 | $2.07 | 243 |
| 2024-11-13 | 1.90 | $2.05 | 1069 |
| 2024-11-12 | 1.88 | $2.05 | 5300 |
| 2024-11-11 | 1.85 | $1.99 | — |
| 2024-11-08 | 1.84 | $1.99 | — |
| 2024-11-07 | 1.82 | $1.99 | 1200 |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.82 | $1.80 | 2000 |
| 2024-11-04 | 1.84 | $1.74 | 12635 |
| 2024-11-01 | 1.88 | $1.82 | 10000 |
| 2024-10-31 | 1.91 | $1.86 | 5300 |
| 2024-10-30 | 1.93 | $1.95 | — |
| 2024-10-29 | 1.94 | $1.95 | 3641 |
| 2024-10-28 | 1.96 | $1.85 | 1200 |
| 2024-10-25 | 1.99 | $1.97 | 1220 |
| 2024-10-24 | 2.01 | $1.95 | 900 |
| 2024-10-23 | 2.04 | $1.97 | 5800 |
| 2024-10-22 | 2.07 | $2.00 | 112209 |
| 2024-10-21 | 2.10 | $2.01 | 100 |
| 2024-10-18 | 2.13 | $2.01 | 3000 |
| 2024-10-17 | 2.16 | $2.27 | — |
| 2024-10-16 | 2.15 | $2.27 | 100 |
| 2024-10-15 | 2.13 | $2.15 | 2100 |
| 2024-10-14 | 2.14 | $2.10 | 11300 |
| 2024-10-11 | 2.16 | $2.20 | 300 |
| 2024-10-10 | 2.16 | $2.15 | 2800 |
| 2024-10-09 | 2.18 | $2.19 | 724 |
| 2024-10-08 | 2.19 | $2.18 | 215 |
| 2024-10-07 | 2.20 | $2.18 | — |
| 2024-10-04 | 2.22 | $2.18 | 5000 |
| 2024-10-03 | 2.24 | $2.30 | 215 |
| 2024-10-02 | 2.24 | $2.25 | — |
| 2024-10-01 | 2.25 | $2.25 | 2000 |
| 2024-09-30 | 2.27 | $2.26 | — |
| 2024-09-27 | 2.28 | $2.26 | — |
| 2024-09-26 | 2.30 | $2.26 | 2000 |
| 2024-09-25 | 2.31 | $2.26 | 4438 |
| 2024-09-24 | 2.34 | $2.13 | 10900 |
| 2024-09-23 | 2.39 | $2.32 | 5500 |
| 2024-09-20 | 2.42 | $2.30 | 5500 |
| 2024-09-19 | 2.45 | $2.36 | — |
| 2024-09-18 | 2.47 | $2.36 | 10725 |
| 2024-09-17 | 2.50 | $2.22 | 11000 |
| 2024-09-16 | 2.57 | $2.40 | 410 |
| 2024-09-13 | 2.60 | $2.41 | 2602 |
| 2024-09-12 | 2.64 | $2.35 | 833 |
| 2024-09-11 | 2.70 | $2.40 | 403 |
| 2024-09-10 | 2.76 | $2.58 | 100 |
| 2024-09-09 | 2.79 | $2.70 | 1000 |
| 2024-09-06 | 2.79 | $2.65 | 2717 |
| 2024-09-05 | 2.81 | $2.65 | 600 |
| 2024-09-04 | 2.83 | $2.86 | 4300 |
| 2024-09-03 | 2.81 | $2.78 | 6300 |
| 2024-08-30 | 2.80 | $2.70 | 1000 |
| 2024-08-29 | 2.81 | $2.70 | 420 |
| 2024-08-28 | 2.82 | $2.85 | 420 |
| 2024-08-27 | 2.79 | $2.85 | 1305 |
| 2024-08-26 | 2.76 | $2.84 | 2526 |
| 2024-08-23 | 2.73 | $2.75 | 2210 |
| 2024-08-22 | 2.70 | $2.85 | 744 |
| 2024-08-21 | 2.66 | $2.71 | 400 |
| 2024-08-20 | 2.63 | $2.70 | 4500 |
| 2024-08-19 | 2.60 | $2.65 | 11014 |
| 2024-08-16 | 2.58 | $2.60 | 9311 |
| 2024-08-15 | 2.56 | $2.59 | 11112 |
| 2024-08-14 | 2.55 | $2.60 | 500 |
| 2024-08-13 | 2.52 | $2.75 | 540 |
| 2024-08-12 | 2.47 | $2.45 | — |
| 2024-08-09 | 2.46 | $2.45 | 3945 |
| 2024-08-08 | 2.45 | $2.58 | 16233 |
| 2024-08-07 | 2.42 | $2.53 | 14300 |
| 2024-08-06 | 2.39 | $2.26 | 5600 |
| 2024-08-05 | 2.41 | $2.25 | 5711 |
| 2024-08-02 | 2.43 | $2.32 | 2826 |
| 2024-08-01 | 2.44 | $2.40 | 1226 |
| 2024-07-31 | 2.44 | $2.35 | 3140 |
| 2024-07-30 | 2.45 | $2.46 | 2800 |
| 2024-07-29 | 2.44 | $2.33 | 7100 |
| 2024-07-26 | 2.45 | $2.39 | 145 |
| 2024-07-25 | 2.44 | $2.28 | 2644 |
| 2024-07-24 | 2.47 | $2.26 | 7116 |
| 2024-07-23 | 2.49 | $2.39 | 4000 |
| 2024-07-22 | 2.50 | $2.36 | 3881 |
| 2024-07-19 | 2.51 | $2.40 | 874 |
| 2024-07-18 | 2.51 | $2.44 | 211 |
| 2024-07-17 | 2.50 | $2.44 | 11761 |
| 2024-07-16 | 2.49 | $2.26 | 1118 |
| 2024-07-15 | 2.51 | $2.42 | 9071 |
| 2024-07-12 | 2.51 | $2.34 | 500 |
| 2024-07-11 | 2.51 | $2.32 | 360 |
| 2024-07-10 | 2.53 | $2.62 | 4017 |
| 2024-07-09 | 2.48 | $2.68 | 11418 |
| 2024-07-08 | 2.40 | $2.64 | 8672 |
| 2024-07-05 | 2.33 | $2.66 | 17181 |
| 2024-07-03 | 2.23 | $2.56 | 6940 |
| 2024-07-02 | 2.14 | $2.45 | 23839 |
| 2024-07-01 | 2.06 | $2.33 | 47592 |
| 2024-06-28 | 1.99 | $2.20 | 1401 |
| 2024-06-26 | 1.93 | $2.14 | 34917 |
| 2024-06-25 | 1.88 | $2.00 | 5056 |
| 2024-06-24 | 1.85 | $1.78 | 23526 |
| 2024-06-21 | 1.85 | $1.85 | 650 |
| 2024-06-20 | 1.85 | $1.82 | 10898 |
| 2024-06-18 | 1.85 | $1.87 | 16528 |
| 2024-06-17 | 1.84 | $1.79 | 25789 |
| 2024-06-14 | 1.84 | $1.78 | 1600 |
| 2024-06-13 | 1.85 | $1.81 | 11250 |
| 2024-06-12 | 1.85 | $1.90 | 13676 |
| 2024-06-10 | 1.83 | $1.98 | 1750 |
| 2024-06-07 | 1.80 | $1.97 | 245 |
| 2024-05-23 | 1.75 | $1.80 | 500 |
| 2024-05-22 | 1.74 | $1.80 | 100 |
| 2024-05-21 | 1.73 | $1.80 | 500 |
| 2024-05-20 | 1.71 | $1.80 | 1625 |
| 2024-05-17 | 1.69 | $1.97 | 505 |
| 2024-05-16 | 1.63 | $1.75 | 100 |
| 2024-04-16 | 1.60 | $1.63 | 2000 |
| 2024-02-29 | 1.60 | $1.60 | 500 |
| 2024-02-28 | 1.60 | $1.55 | 2000 |
| 2024-02-27 | 1.62 | $1.45 | — |
| 2024-02-26 | 1.66 | $1.45 | 100 |
| 2024-02-23 | 1.70 | $1.76 | — |
| 2024-02-22 | 1.69 | $1.76 | — |
| 2024-02-21 | 1.67 | $1.76 | — |
| 2024-02-20 | 1.66 | $1.76 | — |
| 2024-02-16 | 1.64 | $1.76 | 500 |
| 2024-02-15 | 1.62 | $1.61 | — |
| 2024-02-14 | 1.62 | $1.61 | — |
| 2024-02-13 | 1.63 | $1.61 | — |
| 2024-02-12 | 1.64 | $1.61 | — |
| 2024-02-09 | 1.64 | $1.61 | — |
| 2024-02-08 | 1.66 | $1.61 | 100 |
| 2024-02-07 | 1.67 | $1.58 | — |
| 2024-02-06 | 1.69 | $1.58 | — |
| 2024-02-05 | 1.71 | $1.58 | — |
| 2024-02-02 | 1.74 | $1.58 | 100 |
| 2024-02-01 | 1.78 | $1.58 | 100 |
| 2024-01-31 | 1.81 | $1.80 | — |
| 2024-01-30 | 1.81 | $1.80 | — |
| 2024-01-29 | 1.81 | $1.80 | — |
| 2024-01-26 | 1.81 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.79 | $1.80 | — |
| 2024-01-22 | 1.79 | $1.80 | — |
| 2024-01-19 | 1.78 | $1.80 | — |
| 2024-01-18 | 1.77 | $1.80 | — |
| 2024-01-17 | 1.76 | $1.80 | — |
| 2024-01-16 | 1.74 | $1.80 | — |
| 2024-01-12 | 1.73 | $1.80 | — |
| 2024-01-11 | 1.71 | $1.80 | — |
| 2024-01-10 | 1.69 | $1.80 | — |
| 2024-01-09 | 1.66 | $1.80 | 296 |
| 2024-01-08 | 1.63 | $1.60 | — |
| 2024-01-05 | 1.64 | $1.60 | — |
| 2024-01-04 | 1.65 | $1.60 | — |
| 2024-01-03 | 1.66 | $1.60 | — |
| 2024-01-02 | 1.67 | $1.60 | — |
| 2023-12-29 | 1.68 | $1.60 | — |
| 2023-12-28 | 1.70 | $1.60 | 2058 |
| 2023-12-27 | 1.72 | $1.73 | — |
| 2023-12-26 | 1.71 | $1.73 | 100 |
| 2023-12-22 | 1.71 | $1.68 | — |
| 2023-12-21 | 1.71 | $1.68 | 2000 |
| 2023-12-20 | 1.71 | $1.68 | — |
| 2023-12-19 | 1.71 | $1.68 | — |
| 2023-12-18 | 1.71 | $1.68 | — |
| 2023-12-15 | 1.72 | $1.68 | — |
| 2023-12-14 | 1.72 | $1.68 | — |
| 2023-12-13 | 1.72 | $1.68 | — |
| 2023-12-12 | 1.73 | $1.68 | — |
| 2023-12-11 | 1.73 | $1.68 | 100 |
| 2023-12-08 | 1.73 | $1.76 | — |
| 2023-12-07 | 1.72 | $1.76 | — |
| 2023-12-06 | 1.70 | $1.76 | — |
| 2023-12-05 | 1.69 | $1.76 | — |
| 2023-12-04 | 1.66 | $1.76 | — |
| 2023-12-01 | 1.64 | $1.76 | — |
| 2023-11-30 | 1.61 | $1.76 | 246 |
| 2023-11-29 | 1.57 | $1.68 | — |
| 2023-11-28 | 1.55 | $1.68 | — |
| 2023-11-27 | 1.52 | $1.68 | — |
| 2023-11-24 | 1.49 | $1.68 | — |
| 2023-11-20 | 1.46 | $1.68 | 110 |
| 2023-11-17 | 1.42 | $1.45 | — |
| 2023-11-16 | 1.42 | $1.45 | — |
| 2023-11-15 | 1.42 | $1.45 | — |
| 2023-11-14 | 1.42 | $1.45 | — |
| 2023-11-13 | 1.42 | $1.45 | — |
| 2023-11-10 | 1.42 | $1.45 | — |
| 2023-11-09 | 1.43 | $1.45 | — |
| 2023-11-08 | 1.43 | $1.45 | — |
| 2023-11-07 | 1.44 | $1.45 | — |
| 2023-11-06 | 1.45 | $1.45 | — |
| 2023-11-03 | 1.46 | $1.45 | — |
| 2023-11-02 | 1.47 | $1.45 | — |
| 2023-11-01 | 1.48 | $1.45 | — |
| 2023-10-31 | 1.50 | $1.45 | — |
| 2023-10-30 | 1.52 | $1.45 | — |
| 2023-10-27 | 1.55 | $1.45 | — |
| 2023-10-26 | 1.58 | $1.45 | — |
| 2023-10-25 | 1.61 | $1.45 | — |
| 2023-10-24 | 1.65 | $1.45 | — |
| 2023-10-23 | 1.70 | $1.45 | — |
| 2023-10-20 | 1.75 | $1.45 | 10723 |
| 2023-10-19 | 1.81 | $1.80 | — |
| 2023-10-18 | 1.81 | $1.80 | — |
| 2023-10-17 | 1.81 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.79 | $1.80 | — |
| 2023-10-11 | 1.79 | $1.80 | — |
| 2023-10-10 | 1.78 | $1.80 | — |
| 2023-10-09 | 1.77 | $1.80 | — |
| 2023-10-06 | 1.76 | $1.80 | 700 |
| 2023-10-05 | 1.75 | $1.75 | — |
| 2023-10-04 | 1.75 | $1.75 | — |
| 2023-10-03 | 1.74 | $1.75 | — |
| 2023-10-02 | 1.74 | $1.75 | 11500 |
| 2023-09-29 | 1.73 | $1.80 | — |
| 2023-09-28 | 1.72 | $1.80 | — |
| 2023-09-27 | 1.70 | $1.80 | — |
| 2023-09-26 | 1.67 | $1.80 | — |
| 2023-09-25 | 1.65 | $1.80 | — |
| 2023-09-22 | 1.62 | $1.80 | — |
| 2023-09-21 | 1.58 | $1.80 | 1000 |
| 2023-09-20 | 1.54 | $1.55 | — |
| 2023-09-19 | 1.54 | $1.55 | — |
| 2023-09-18 | 1.55 | $1.55 | — |
| 2023-09-15 | 1.56 | $1.55 | — |
| 2023-09-14 | 1.56 | $1.55 | — |
| 2023-09-13 | 1.58 | $1.55 | — |
| 2023-09-12 | 1.59 | $1.55 | — |
| 2023-09-11 | 1.60 | $1.55 | — |
| 2023-09-08 | 1.62 | $1.55 | — |
| 2023-09-07 | 1.64 | $1.55 | — |
| 2023-09-06 | 1.67 | $1.55 | 1000 |
| 2023-09-05 | 1.69 | $1.70 | — |
| 2023-09-01 | 1.70 | $1.70 | — |
| 2023-08-31 | 1.70 | $1.70 | — |
| 2023-08-30 | 1.70 | $1.70 | — |
| 2023-08-29 | 1.70 | $1.70 | — |
| 2023-08-28 | 1.71 | $1.70 | — |
| 2023-08-25 | 1.71 | $1.70 | — |
| 2023-08-24 | 1.72 | $1.70 | — |
| 2023-08-23 | 1.72 | $1.70 | — |
| 2023-08-22 | 1.73 | $1.70 | — |
| 2023-08-21 | 1.74 | $1.70 | 220 |
| 2023-08-18 | 1.75 | $1.84 | 2200 |
| 2023-08-17 | 1.73 | $1.46 | 1000 |
| 2023-08-16 | 1.79 | $1.82 | — |
| 2023-08-15 | 1.78 | $1.82 | — |
| 2023-08-14 | 1.77 | $1.82 | — |
| 2023-08-11 | 1.77 | $1.82 | — |
| 2023-08-10 | 1.76 | $1.82 | 151 |
| 2023-08-09 | 1.74 | $1.85 | — |
| 2023-08-08 | 1.72 | $1.85 | 200 |
| 2023-08-07 | 1.70 | $1.52 | — |
| 2023-08-04 | 1.74 | $1.52 | — |
| 2023-08-03 | 1.79 | $1.52 | 100 |
| 2023-08-02 | 1.85 | $1.85 | — |
| 2023-08-01 | 1.85 | $1.85 | 200 |
| 2023-07-31 | 1.84 | $1.83 | 100 |
| 2023-07-28 | 1.84 | $1.81 | — |
| 2023-07-27 | 1.85 | $1.81 | — |
| 2023-07-26 | 1.85 | $1.81 | 202 |
| 2023-07-25 | 1.86 | $1.80 | 200 |
| 2023-07-24 | 1.86 | $1.85 | — |
| 2023-07-21 | 1.86 | $1.85 | — |
| 2023-07-20 | 1.86 | $1.85 | — |
| 2023-07-19 | 1.86 | $1.85 | — |
| 2023-07-18 | 1.85 | $1.85 | — |
| 2023-07-17 | 1.85 | $1.85 | 350 |
| 2023-07-14 | 1.84 | $1.79 | — |
| 2023-07-13 | 1.85 | $1.79 | — |
| 2023-07-12 | 1.85 | $1.79 | — |
| 2023-07-11 | 1.86 | $1.79 | 300 |
| 2023-07-10 | 1.87 | $1.84 | — |
| 2023-07-07 | 1.87 | $1.84 | — |
| 2023-07-06 | 1.87 | $1.84 | — |
| 2023-07-05 | 1.86 | $1.84 | — |
| 2023-07-03 | 1.86 | $1.84 | — |
| 2023-06-30 | 1.86 | $1.84 | — |
| 2023-06-29 | 1.85 | $1.84 | — |
| 2023-06-28 | 1.84 | $1.84 | — |
| 2023-06-27 | 1.83 | $1.84 | — |
| 2023-06-26 | 1.82 | $1.84 | — |
| 2023-06-23 | 1.81 | $1.84 | — |
| 2023-06-22 | 1.80 | $1.84 | — |
| 2023-06-21 | 1.78 | $1.84 | — |
| 2023-06-20 | 1.76 | $1.84 | 8 |
| 2023-06-16 | 1.73 | $1.75 | — |
| 2023-06-15 | 1.72 | $1.75 | 1000 |
| 2023-06-14 | 1.71 | $1.68 | — |
| 2023-06-13 | 1.71 | $1.68 | — |
| 2023-06-12 | 1.70 | $1.68 | — |
| 2023-06-09 | 1.70 | $1.68 | — |
| 2023-06-08 | 1.70 | $1.68 | — |
| 2023-06-07 | 1.70 | $1.68 | — |
| 2023-06-06 | 1.69 | $1.68 | — |
| 2023-06-05 | 1.69 | $1.68 | — |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.67 | $1.68 | — |
| 2023-05-31 | 1.67 | $1.68 | 2000 |
| 2023-05-30 | 1.66 | $1.65 | — |
| 2023-05-26 | 1.65 | $1.65 | — |
| 2023-05-25 | 1.64 | $1.65 | — |
| 2023-05-24 | 1.63 | $1.65 | — |
| 2023-05-23 | 1.62 | $1.65 | — |
| 2023-05-22 | 1.61 | $1.65 | — |
| 2023-05-19 | 1.59 | $1.65 | 2000 |
| 2023-05-18 | 1.57 | $1.75 | — |
| 2023-05-17 | 1.53 | $1.75 | 170 |
| 2023-05-16 | 1.47 | $1.61 | 168 |
| 2023-05-15 | 1.44 | $1.45 | — |
| 2023-05-12 | 1.44 | $1.45 | — |
| 2023-05-11 | 1.44 | $1.45 | — |
| 2023-05-10 | 1.44 | $1.45 | — |
| 2023-05-09 | 1.44 | $1.45 | — |
| 2023-05-08 | 1.44 | $1.45 | 300 |
| 2023-05-05 | 1.44 | $1.43 | — |
| 2023-05-04 | 1.44 | $1.43 | — |
| 2023-05-03 | 1.44 | $1.43 | 305 |
| 2023-05-02 | 1.44 | $1.36 | — |
| 2023-05-01 | 1.46 | $1.36 | 594 |
| 2023-04-28 | 1.48 | $1.50 | — |
| 2023-04-27 | 1.48 | $1.50 | — |
| 2023-04-26 | 1.47 | $1.50 | — |
| 2023-04-25 | 1.46 | $1.50 | — |
| 2023-04-24 | 1.45 | $1.50 | 100 |
| 2023-04-21 | 1.44 | $1.50 | — |
| 2023-04-20 | 1.43 | $1.50 | 100 |
| 2023-04-19 | 1.41 | $1.46 | — |
| 2023-04-18 | 1.41 | $1.46 | — |
| 2023-04-17 | 1.40 | $1.46 | 350 |
| 2023-04-14 | 1.39 | $1.41 | — |
| 2023-04-13 | 1.39 | $1.41 | 100 |
| 2023-04-12 | 1.38 | $1.30 | 22000 |
| 2023-04-11 | 1.41 | $1.30 | 150 |
| 2023-04-10 | 1.43 | $1.31 | — |
| 2023-04-06 | 1.46 | $1.31 | — |
| 2023-04-05 | 1.49 | $1.31 | 2974 |
| 2023-04-04 | 1.53 | $1.51 | — |
| 2023-04-03 | 1.53 | $1.51 | — |
| 2023-03-31 | 1.53 | $1.51 | — |
| 2023-03-30 | 1.53 | $1.51 | — |
| 2023-03-29 | 1.53 | $1.51 | — |
| 2023-03-28 | 1.53 | $1.51 | — |
| 2023-03-27 | 1.53 | $1.51 | — |
| 2023-03-24 | 1.53 | $1.51 | — |
| 2023-03-23 | 1.53 | $1.51 | — |
| 2023-03-22 | 1.52 | $1.51 | — |
| 2023-03-21 | 1.52 | $1.51 | — |
| 2023-03-20 | 1.52 | $1.51 | 100 |
| 2023-03-17 | 1.52 | $1.54 | — |
| 2023-03-16 | 1.51 | $1.54 | — |
| 2023-03-15 | 1.50 | $1.54 | — |
| 2023-03-14 | 1.48 | $1.54 | — |
| 2023-03-13 | 1.47 | $1.54 | 100 |
| 2023-03-10 | 1.45 | $1.54 | — |
| 2023-03-09 | 1.42 | $1.54 | — |
| 2023-03-08 | 1.40 | $1.54 | — |
| 2023-03-07 | 1.37 | $1.54 | — |
| 2023-03-06 | 1.33 | $1.54 | 115 |
| 2023-03-03 | 1.29 | $1.23 | — |
| 2023-03-02 | 1.31 | $1.23 | — |
| 2023-03-01 | 1.33 | $1.23 | — |
| 2023-02-28 | 1.36 | $1.23 | — |
| 2023-02-27 | 1.38 | $1.23 | — |
| 2023-02-24 | 1.42 | $1.23 | 100 |
| 2023-02-23 | 1.46 | $1.38 | 100 |
| 2023-02-22 | 1.47 | $1.53 | 100 |
| 2023-02-21 | 1.46 | $1.44 | — |
| 2023-02-17 | 1.46 | $1.44 | — |
| 2023-02-16 | 1.46 | $1.44 | — |
| 2023-02-15 | 1.46 | $1.44 | — |
| 2023-02-14 | 1.46 | $1.44 | — |
| 2023-02-13 | 1.46 | $1.44 | — |
| 2023-02-10 | 1.46 | $1.44 | — |
| 2023-02-09 | 1.46 | $1.44 | — |
| 2023-02-08 | 1.46 | $1.44 | — |
| 2023-02-07 | 1.46 | $1.44 | — |
| 2023-02-06 | 1.46 | $1.44 | — |
| 2023-02-03 | 1.46 | $1.44 | — |
| 2023-02-02 | 1.46 | $1.44 | 1000 |
| 2023-02-01 | 1.46 | $1.40 | — |
| 2023-01-31 | 1.47 | $1.40 | 2700 |
| 2023-01-30 | 1.48 | $1.45 | 305 |
| 2023-01-27 | 1.48 | $1.48 | — |
| 2023-01-26 | 1.47 | $1.48 | — |
| 2023-01-25 | 1.46 | $1.48 | — |
| 2023-01-24 | 1.45 | $1.48 | — |
| 2023-01-23 | 1.44 | $1.48 | — |
| 2023-01-20 | 1.42 | $1.48 | — |
| 2023-01-19 | 1.40 | $1.48 | 150 |
| 2023-01-18 | 1.38 | $1.51 | — |
| 2023-01-17 | 1.35 | $1.51 | 165 |
| 2023-01-13 | 1.31 | $1.30 | — |
| 2023-01-12 | 1.31 | $1.30 | — |
| 2023-01-11 | 1.31 | $1.30 | — |
| 2023-01-10 | 1.31 | $1.30 | — |
| 2023-01-09 | 1.31 | $1.30 | — |
| 2023-01-06 | 1.31 | $1.30 | — |
| 2023-01-05 | 1.31 | $1.30 | — |
| 2023-01-04 | 1.31 | $1.30 | — |
| 2023-01-03 | 1.31 | $1.30 | — |
| 2022-12-30 | 1.31 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.29 | $1.30 | 4604 |
| 2022-12-19 | 1.29 | $1.32 | — |
| 2022-12-16 | 1.28 | $1.32 | — |
| 2022-12-15 | 1.27 | $1.32 | — |
| 2022-12-14 | 1.26 | $1.32 | — |
| 2022-12-13 | 1.24 | $1.32 | — |
| 2022-12-12 | 1.23 | $1.32 | — |
| 2022-12-09 | 1.21 | $1.32 | — |
| 2022-12-08 | 1.18 | $1.32 | — |
| 2022-12-07 | 1.16 | $1.32 | 2000 |
| 2022-12-06 | 1.13 | $1.64 | 140 |
| 2022-12-05 | 1.03 | $0.97 | — |
| 2022-12-02 | 1.05 | $0.97 | — |
| 2022-12-01 | 1.08 | $0.97 | 3000 |
| 2022-11-30 | 1.12 | $0.95 | — |
| 2022-11-29 | 1.16 | $0.95 | — |
| 2022-11-28 | 1.21 | $0.95 | 400 |
| 2022-11-25 | 1.27 | $1.25 | — |
| 2022-11-23 | 1.28 | $1.25 | — |
| 2022-11-22 | 1.29 | $1.25 | 1300 |
| 2022-11-21 | 1.30 | $1.30 | 100 |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.31 | $1.30 | — |
| 2022-11-10 | 1.31 | $1.30 | — |
| 2022-11-09 | 1.31 | $1.30 | — |
| 2022-11-08 | 1.32 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.32 | $1.30 | 100 |
| 2022-11-03 | 1.33 | $1.38 | — |
| 2022-11-02 | 1.32 | $1.38 | — |
| 2022-11-01 | 1.31 | $1.38 | 800 |
| 2022-10-31 | 1.29 | $1.28 | — |
| 2022-10-28 | 1.30 | $1.28 | — |
| 2022-10-27 | 1.30 | $1.28 | — |
| 2022-10-26 | 1.31 | $1.28 | — |
| 2022-10-25 | 1.31 | $1.28 | — |
| 2022-10-24 | 1.32 | $1.28 | — |
| 2022-10-21 | 1.33 | $1.28 | — |
| 2022-10-20 | 1.34 | $1.28 | — |
| 2022-10-19 | 1.36 | $1.28 | — |
| 2022-10-18 | 1.37 | $1.28 | 2000 |
| 2022-10-17 | 1.39 | $1.39 | — |
| 2022-10-14 | 1.39 | $1.39 | — |
| 2022-10-13 | 1.38 | $1.39 | — |
| 2022-10-12 | 1.38 | $1.39 | — |
| 2022-10-11 | 1.37 | $1.39 | — |
| 2022-10-10 | 1.37 | $1.39 | — |
| 2022-10-07 | 1.36 | $1.39 | — |
| 2022-10-06 | 1.35 | $1.39 | — |
| 2022-10-05 | 1.34 | $1.39 | — |
| 2022-10-04 | 1.33 | $1.39 | — |
| 2022-10-03 | 1.32 | $1.39 | — |
| 2022-09-30 | 1.30 | $1.39 | 100 |
| 2022-09-29 | 1.28 | $1.30 | — |
| 2022-09-28 | 1.28 | $1.30 | — |
| 2022-09-27 | 1.28 | $1.30 | — |
| 2022-09-26 | 1.28 | $1.30 | — |
| 2022-09-23 | 1.28 | $1.30 | — |
| 2022-09-22 | 1.27 | $1.30 | — |
| 2022-09-21 | 1.27 | $1.30 | — |
| 2022-09-20 | 1.27 | $1.30 | — |
| 2022-09-19 | 1.27 | $1.30 | — |
| 2022-09-16 | 1.26 | $1.30 | — |
| 2022-09-15 | 1.26 | $1.30 | — |
| 2022-09-14 | 1.26 | $1.30 | 200 |
| 2022-09-13 | 1.25 | $1.30 | — |
| 2022-09-12 | 1.25 | $1.30 | 100 |
| 2022-09-09 | 1.24 | $1.22 | — |
| 2022-09-08 | 1.25 | $1.22 | — |
| 2022-09-07 | 1.27 | $1.22 | — |
| 2022-09-06 | 1.28 | $1.22 | — |
| 2022-09-02 | 1.30 | $1.22 | — |
| 2022-09-01 | 1.32 | $1.22 | — |
| 2022-08-31 | 1.35 | $1.22 | 200 |
| 2022-08-30 | 1.38 | $1.39 | — |
| 2022-08-29 | 1.38 | $1.39 | — |
| 2022-08-26 | 1.38 | $1.39 | — |
| 2022-08-25 | 1.38 | $1.39 | — |
| 2022-08-24 | 1.38 | $1.39 | — |
| 2022-08-23 | 1.38 | $1.39 | — |
| 2022-08-22 | 1.38 | $1.39 | — |
| 2022-08-19 | 1.37 | $1.39 | — |
| 2022-08-18 | 1.37 | $1.39 | — |
| 2022-08-17 | 1.37 | $1.39 | — |
| 2022-08-16 | 1.37 | $1.39 | — |
| 2022-08-15 | 1.37 | $1.39 | — |
| 2022-08-12 | 1.37 | $1.39 | — |
| 2022-08-11 | 1.37 | $1.39 | — |
| 2022-08-10 | 1.37 | $1.39 | — |
| 2022-08-09 | 1.37 | $1.39 | — |
| 2022-08-08 | 1.37 | $1.39 | 300 |
| 2022-08-05 | 1.36 | $1.46 | 300 |
| 2022-08-04 | 1.35 | $1.37 | — |
| 2022-08-03 | 1.35 | $1.37 | — |
| 2022-08-02 | 1.35 | $1.37 | — |
| 2022-08-01 | 1.35 | $1.37 | — |
| 2022-07-29 | 1.36 | $1.37 | — |
| 2022-07-28 | 1.36 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.38 | $1.37 | — |
| 2022-07-22 | 1.39 | $1.37 | — |
| 2022-07-21 | 1.40 | $1.37 | — |
| 2022-07-20 | 1.41 | $1.37 | — |
| 2022-07-19 | 1.43 | $1.37 | — |
| 2022-07-18 | 1.44 | $1.37 | — |
| 2022-07-15 | 1.47 | $1.37 | — |
| 2022-07-14 | 1.49 | $1.37 | — |
| 2022-07-13 | 1.52 | $1.37 | — |
| 2022-07-12 | 1.55 | $1.37 | 500 |
| 2022-07-11 | 1.59 | $1.53 | — |
| 2022-07-08 | 1.60 | $1.53 | — |
| 2022-07-07 | 1.61 | $1.53 | — |
| 2022-07-06 | 1.63 | $1.53 | — |
| 2022-07-05 | 1.64 | $1.53 | 100 |
| 2022-07-01 | 1.66 | $1.53 | — |
| 2022-06-30 | 1.68 | $1.53 | 400 |
| 2022-06-29 | 1.71 | $1.70 | — |
| 2022-06-28 | 1.70 | $1.70 | — |
| 2022-06-27 | 1.69 | $1.70 | — |
| 2022-06-24 | 1.67 | $1.70 | 200 |
| 2022-06-23 | 1.66 | $1.69 | — |
| 2022-06-22 | 1.64 | $1.69 | — |
| 2022-06-21 | 1.63 | $1.69 | — |
| 2022-06-17 | 1.60 | $1.69 | — |
| 2022-06-16 | 1.58 | $1.69 | — |
| 2022-06-15 | 1.55 | $1.69 | — |
| 2022-06-14 | 1.51 | $1.69 | — |
| 2022-06-13 | 1.47 | $1.69 | — |
| 2022-06-10 | 1.42 | $1.69 | 500 |
| 2022-06-09 | 1.37 | $1.38 | — |
| 2022-06-08 | 1.37 | $1.38 | — |
| 2022-06-07 | 1.37 | $1.38 | — |
| 2022-06-06 | 1.37 | $1.38 | — |
| 2022-06-03 | 1.37 | $1.38 | — |
| 2022-06-02 | 1.37 | $1.38 | — |
| 2022-06-01 | 1.38 | $1.38 | — |
| 2022-05-31 | 1.38 | $1.38 | — |
| 2022-05-27 | 1.38 | $1.38 | — |
| 2022-05-26 | 1.39 | $1.38 | — |
| 2022-05-25 | 1.40 | $1.38 | — |
| 2022-05-24 | 1.40 | $1.38 | — |
| 2022-05-23 | 1.41 | $1.38 | — |
| 2022-05-20 | 1.42 | $1.38 | — |
| 2022-05-19 | 1.44 | $1.38 | — |
| 2022-05-18 | 1.45 | $1.38 | — |
| 2022-05-17 | 1.47 | $1.38 | — |
| 2022-05-16 | 1.49 | $1.38 | — |
| 2022-05-13 | 1.51 | $1.38 | — |
| 2022-05-12 | 1.54 | $1.38 | — |
| 2022-05-11 | 1.57 | $1.38 | — |
| 2022-05-10 | 1.60 | $1.38 | — |
| 2022-05-09 | 1.64 | $1.38 | — |
| 2022-05-06 | 1.69 | $1.38 | — |
| 2022-05-05 | 1.75 | $1.38 | 500 |
| 2022-05-04 | 1.81 | $1.81 | — |
| 2022-05-03 | 1.79 | $1.81 | — |
| 2022-05-02 | 1.77 | $1.81 | — |
| 2022-04-29 | 1.74 | $1.81 | — |
| 2022-04-28 | 1.71 | $1.81 | 100 |
| 2022-04-27 | 1.67 | $1.80 | 500 |
| 2022-04-26 | 1.62 | $1.84 | 100 |
| 2022-04-25 | 1.56 | $1.67 | — |
| 2022-04-22 | 1.53 | $1.67 | 300 |
| 2022-04-21 | 1.49 | $1.63 | — |
| 2022-04-20 | 1.45 | $1.63 | 100 |
| 2022-04-19 | 1.40 | $1.62 | 1000 |
| 2022-04-18 | 1.35 | $1.90 | 300 |
| 2022-04-14 | 1.23 | $1.25 | — |
| 2022-04-13 | 1.23 | $1.25 | — |
| 2022-04-12 | 1.23 | $1.25 | — |
| 2022-04-11 | 1.23 | $1.25 | — |
| 2022-04-08 | 1.23 | $1.25 | — |
| 2022-04-07 | 1.23 | $1.25 | — |
| 2022-04-06 | 1.23 | $1.25 | — |
| 2022-04-05 | 1.23 | $1.25 | — |
| 2022-04-04 | 1.23 | $1.25 | — |
| 2022-04-01 | 1.23 | $1.25 | — |
| 2022-03-31 | 1.22 | $1.25 | — |
| 2022-03-30 | 1.22 | $1.25 | — |
| 2022-03-29 | 1.22 | $1.25 | — |
| 2022-03-28 | 1.22 | $1.25 | — |
| 2022-03-25 | 1.22 | $1.25 | — |
| 2022-03-24 | 1.22 | $1.25 | — |
| 2022-03-23 | 1.23 | $1.25 | — |
| 2022-03-22 | 1.23 | $1.25 | — |
| 2022-03-21 | 1.23 | $1.25 | — |
| 2022-03-18 | 1.23 | $1.25 | — |
| 2022-03-17 | 1.23 | $1.25 | — |
| 2022-03-16 | 1.24 | $1.25 | — |
| 2022-03-15 | 1.24 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.26 | $1.25 | — |
| 2022-03-10 | 1.27 | $1.25 | — |
| 2022-03-09 | 1.28 | $1.25 | — |
| 2022-03-08 | 1.29 | $1.25 | — |
| 2022-03-07 | 1.31 | $1.25 | — |
| 2022-03-04 | 1.33 | $1.25 | — |
| 2022-03-03 | 1.35 | $1.25 | — |
| 2022-03-02 | 1.38 | $1.25 | — |
| 2022-03-01 | 1.41 | $1.25 | — |
| 2022-02-28 | 1.45 | $1.25 | — |
| 2022-02-25 | 1.49 | $1.25 | 200 |
| 2022-02-24 | 1.54 | $1.52 | — |
| 2022-02-23 | 1.54 | $1.52 | — |
| 2022-02-22 | 1.54 | $1.52 | — |
| 2022-02-18 | 1.53 | $1.52 | — |
| 2022-02-17 | 1.53 | $1.52 | — |
| 2022-02-16 | 1.53 | $1.52 | — |
| 2022-02-15 | 1.53 | $1.52 | — |
| 2022-02-14 | 1.53 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.51 | $1.52 | — |
| 2022-02-07 | 1.50 | $1.52 | — |
| 2022-02-04 | 1.49 | $1.52 | — |
| 2022-02-03 | 1.48 | $1.52 | — |
| 2022-02-02 | 1.47 | $1.52 | — |
| 2022-02-01 | 1.46 | $1.52 | — |
| 2022-01-31 | 1.44 | $1.52 | — |
| 2022-01-28 | 1.42 | $1.52 | — |
| 2022-01-27 | 1.40 | $1.52 | — |
| 2022-01-26 | 1.37 | $1.52 | 100 |
| 2022-01-25 | 1.34 | $1.34 | — |
| 2022-01-24 | 1.35 | $1.34 | — |
| 2022-01-21 | 1.35 | $1.34 | — |
| 2022-01-20 | 1.35 | $1.34 | — |
| 2022-01-19 | 1.36 | $1.34 | — |
| 2022-01-18 | 1.36 | $1.34 | — |
| 2022-01-14 | 1.37 | $1.34 | — |
| 2022-01-13 | 1.38 | $1.34 | — |
| 2022-01-12 | 1.39 | $1.34 | — |
| 2022-01-11 | 1.40 | $1.34 | — |
| 2022-01-10 | 1.41 | $1.34 | — |
| 2022-01-07 | 1.42 | $1.34 | 5000 |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.43 | $1.44 | — |
| 2022-01-03 | 1.43 | $1.44 | — |
| 2021-12-31 | 1.43 | $1.44 | — |
| 2021-12-30 | 1.42 | $1.44 | — |
| 2021-12-29 | 1.41 | $1.44 | — |
| 2021-12-28 | 1.41 | $1.44 | — |
| 2021-12-27 | 1.40 | $1.44 | — |
| 2021-12-23 | 1.39 | $1.44 | — |
| 2021-12-22 | 1.38 | $1.44 | — |
| 2021-12-21 | 1.37 | $1.44 | — |
| 2021-12-20 | 1.35 | $1.44 | — |
| 2021-12-17 | 1.34 | $1.44 | — |
| 2021-12-16 | 1.32 | $1.44 | 300 |
| 2021-12-15 | 1.30 | $1.36 | — |
| 2021-12-14 | 1.29 | $1.36 | 800 |
| 2021-12-13 | 1.28 | $1.28 | 500 |
| 2021-12-10 | 1.29 | $1.30 | — |
| 2021-12-09 | 1.29 | $1.30 | — |
| 2021-12-08 | 1.30 | $1.30 | — |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.31 | $1.30 | — |
| 2021-12-03 | 1.32 | $1.30 | — |
| 2021-12-02 | 1.33 | $1.30 | — |
| 2021-12-01 | 1.35 | $1.30 | 300 |
| 2021-11-30 | 1.36 | $1.35 | 1500 |
| 2021-11-29 | 1.37 | $1.35 | — |
| 2021-11-26 | 1.38 | $1.35 | — |
| 2021-11-24 | 1.39 | $1.35 | 2500 |
| 2021-11-23 | 1.40 | $1.30 | 100 |
| 2021-11-22 | 1.43 | $1.40 | — |
| 2021-11-19 | 1.44 | $1.40 | 100 |
| 2021-11-18 | 1.45 | $1.63 | 500 |
| 2021-11-17 | 1.41 | $1.35 | 100 |
| 2021-11-16 | 1.43 | $1.41 | — |
| 2021-11-15 | 1.44 | $1.41 | — |
| 2021-11-12 | 1.45 | $1.41 | — |
| 2021-11-11 | 1.46 | $1.41 | — |
| 2021-11-10 | 1.48 | $1.41 | — |
| 2021-11-09 | 1.49 | $1.41 | — |
| 2021-11-08 | 1.51 | $1.41 | — |
| 2021-11-05 | 1.53 | $1.41 | — |
| 2021-11-04 | 1.56 | $1.41 | 100 |
| 2021-11-03 | 1.59 | $1.59 | — |
| 2021-11-02 | 1.58 | $1.59 | — |
| 2021-11-01 | 1.58 | $1.59 | — |
| 2021-10-29 | 1.57 | $1.59 | — |
| 2021-10-28 | 1.56 | $1.59 | — |
| 2021-10-27 | 1.55 | $1.59 | — |
| 2021-10-26 | 1.54 | $1.59 | — |
| 2021-10-25 | 1.53 | $1.59 | — |
| 2021-10-22 | 1.51 | $1.59 | 300 |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.49 | $1.50 | — |
| 2021-10-14 | 1.49 | $1.50 | — |
| 2021-10-13 | 1.49 | $1.50 | — |
| 2021-10-12 | 1.49 | $1.50 | — |
| 2021-10-11 | 1.49 | $1.50 | — |
| 2021-10-08 | 1.49 | $1.50 | — |
| 2021-10-07 | 1.48 | $1.50 | — |
| 2021-10-06 | 1.48 | $1.50 | — |
| 2021-10-05 | 1.48 | $1.50 | — |
| 2021-10-04 | 1.47 | $1.50 | — |
| 2021-10-01 | 1.47 | $1.50 | — |
| 2021-09-30 | 1.46 | $1.50 | 100 |
| 2021-09-29 | 1.46 | $1.50 | — |
| 2021-09-28 | 1.45 | $1.50 | — |
| 2021-09-27 | 1.44 | $1.50 | — |
| 2021-09-24 | 1.43 | $1.50 | — |
| 2021-09-23 | 1.42 | $1.50 | — |
| 2021-09-22 | 1.41 | $1.50 | — |
| 2021-09-21 | 1.40 | $1.50 | — |
| 2021-09-20 | 1.38 | $1.50 | — |
| 2021-09-17 | 1.36 | $1.50 | 300 |
| 2021-09-16 | 1.34 | $1.36 | — |
| 2021-09-15 | 1.35 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.37 | $1.36 | — |
| 2021-09-10 | 1.38 | $1.36 | — |
| 2021-09-09 | 1.40 | $1.36 | — |
| 2021-09-08 | 1.42 | $1.36 | — |
| 2021-09-07 | 1.44 | $1.36 | — |
| 2021-09-03 | 1.47 | $1.36 | — |
| 2021-09-02 | 1.50 | $1.36 | — |
| 2021-09-01 | 1.54 | $1.36 | 3900 |
| 2021-08-31 | 1.58 | $1.65 | 3000 |
| 2021-08-30 | 1.57 | $1.52 | — |
| 2021-08-27 | 1.58 | $1.52 | 300 |
| 2021-08-26 | 1.60 | $1.62 | — |
| 2021-08-25 | 1.60 | $1.62 | — |
| 2021-08-24 | 1.60 | $1.62 | 100 |
| 2021-08-23 | 1.60 | $1.58 | — |
| 2021-08-20 | 1.61 | $1.58 | — |
| 2021-08-19 | 1.61 | $1.58 | — |
| 2021-08-18 | 1.63 | $1.58 | — |
| 2021-08-17 | 1.64 | $1.58 | — |
| 2021-08-16 | 1.65 | $1.58 | — |
| 2021-08-13 | 1.67 | $1.58 | — |
| 2021-08-12 | 1.69 | $1.58 | 200 |
| 2021-08-11 | 1.72 | $1.64 | 3000 |
| 2021-08-10 | 1.73 | $1.72 | 3000 |
| 2021-08-09 | 1.73 | $1.77 | — |
| 2021-08-06 | 1.72 | $1.77 | — |
| 2021-08-05 | 1.71 | $1.77 | — |
| 2021-08-04 | 1.70 | $1.77 | — |
| 2021-08-03 | 1.68 | $1.77 | 100 |
| 2021-08-02 | 1.67 | $1.60 | 1000 |
| 2021-07-30 | 1.68 | $1.70 | — |
| 2021-07-29 | 1.68 | $1.70 | — |
| 2021-07-28 | 1.68 | $1.70 | — |
| 2021-07-27 | 1.67 | $1.70 | — |
| 2021-07-26 | 1.67 | $1.70 | — |
| 2021-07-23 | 1.66 | $1.70 | — |
| 2021-07-22 | 1.66 | $1.70 | — |
| 2021-07-21 | 1.65 | $1.70 | 100 |
| 2021-07-20 | 1.64 | $1.70 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.88
Maximum
3.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.80 | $2.77 | 800 |
| 2026-07-16 | 2.85 | $2.81 | 615 |
| 2026-07-15 | 2.91 | $2.89 | 1000 |
| 2026-07-14 | 2.95 | $2.90 | 10033 |
| 2026-07-13 | 2.99 | $3.00 | 1350 |
| 2026-07-10 | 3.02 | $2.90 | 3300 |
| 2026-07-09 | 3.08 | $3.11 | 18 |
| 2026-07-08 | 3.10 | $3.11 | 18 |
| 2026-07-07 | 3.12 | $3.11 | 2300 |
| 2026-07-06 | 3.14 | $3.07 | 3000 |
| 2026-07-02 | 3.18 | $3.06 | 2135 |
| 2026-07-01 | 3.24 | $3.08 | 100 |
| 2026-06-30 | 3.30 | $3.08 | 6200 |
| 2026-06-29 | 3.37 | $3.25 | 1900 |
| 2026-06-26 | 3.41 | $3.25 | 1900 |
| 2026-06-25 | 3.45 | $3.28 | 300 |
| 2026-06-24 | 3.49 | $3.26 | 1121 |
| 2026-06-23 | 3.54 | $3.38 | 15400 |
| 2026-06-22 | 3.56 | $3.40 | 300 |
| 2026-06-18 | 3.58 | $3.48 | 1800 |
| 2026-06-17 | 3.57 | $3.48 | 3500 |
| 2026-06-16 | 3.56 | $3.45 | 1500 |
| 2026-06-15 | 3.55 | $3.37 | 2306 |
| 2026-06-12 | 3.56 | $3.44 | 6501 |
| 2026-06-11 | 3.55 | $3.33 | 13100 |
| 2026-06-10 | 3.57 | $3.50 | 11400 |
| 2026-06-09 | 3.53 | $3.42 | 1800 |
| 2026-06-08 | 3.50 | $3.39 | 2039 |
| 2026-06-05 | 3.46 | $3.39 | 100 |
| 2026-06-04 | 3.42 | $3.39 | 500 |
| 2026-06-03 | 3.36 | $3.40 | 1700 |
| 2026-06-02 | 3.29 | $3.24 | 4846 |
| 2026-06-01 | 3.24 | $3.39 | 4303 |
| 2026-05-29 | 3.13 | $3.40 | 19600 |
| 2026-05-28 | 2.99 | $3.21 | 30645 |
| 2026-05-27 | 2.87 | $3.02 | 8800 |
| 2026-05-26 | 2.79 | $2.82 | 2441 |
| 2026-05-22 | 2.75 | $2.77 | 400 |
| 2026-05-21 | 2.71 | $2.77 | 400 |
| 2026-05-20 | 2.67 | $2.77 | 2500 |
| 2026-05-19 | 2.61 | $2.79 | 500 |
| 2026-05-18 | 2.54 | $2.72 | 1800 |
| 2026-05-15 | 2.47 | $2.78 | 500 |
| 2026-05-14 | 2.36 | $2.38 | 1272 |
| 2026-05-13 | 2.36 | $2.38 | 1272 |
| 2026-05-12 | 2.36 | $2.38 | 1272 |
| 2026-05-11 | 2.36 | $2.38 | 1272 |
| 2026-05-08 | 2.37 | $2.38 | 1272 |
| 2026-05-07 | 2.37 | $2.38 | — |
| 2026-05-06 | 2.37 | $2.38 | 1272 |
| 2026-05-05 | 2.37 | $2.38 | 1272 |
| 2026-05-04 | 2.38 | $2.38 | — |
| 2026-05-01 | 2.39 | $2.38 | 1272 |
| 2026-04-30 | 2.39 | $2.38 | 1272 |
| 2026-04-29 | 2.41 | $2.38 | 1272 |
| 2026-04-28 | 2.42 | $2.38 | 1272 |
| 2026-04-27 | 2.44 | $2.38 | 1272 |
| 2026-04-24 | 2.46 | $2.38 | 1544 |
| 2026-04-23 | 2.49 | $2.45 | 280 |
| 2026-04-22 | 2.50 | $2.46 | 2500 |
| 2026-04-21 | 2.51 | $2.50 | 280 |
| 2026-04-20 | 2.51 | $2.50 | — |
| 2026-04-17 | 2.51 | $2.50 | 280 |
| 2026-04-16 | 2.51 | $2.50 | 3720 |
| 2026-04-15 | 2.51 | $2.55 | 300 |
| 2026-04-14 | 2.49 | $2.59 | 20 |
| 2026-04-13 | 2.46 | $2.59 | 20 |
| 2026-04-10 | 2.42 | $2.59 | 1500 |
| 2026-04-09 | 2.37 | $2.41 | 20 |
| 2026-04-08 | 2.37 | $2.41 | — |
| 2026-04-07 | 2.36 | $2.41 | — |
| 2026-04-06 | 2.37 | $2.41 | 20 |
| 2026-04-02 | 2.37 | $2.41 | 20 |
| 2026-04-01 | 2.37 | $2.41 | 20 |
| 2026-03-31 | 2.37 | $2.41 | 20 |
| 2026-03-30 | 2.38 | $2.41 | 20 |
| 2026-03-27 | 2.39 | $2.41 | 20 |
| 2026-03-26 | 2.40 | $2.41 | 112 |
| 2026-03-25 | 2.42 | $2.41 | 112 |
| 2026-03-24 | 2.44 | $2.41 | 112 |
| 2026-03-23 | 2.47 | $2.41 | 112 |
| 2026-03-20 | 2.51 | $2.41 | 112 |
| 2026-03-19 | 2.55 | $2.41 | — |
| 2026-03-18 | 2.60 | $2.41 | 1400 |
| 2026-03-17 | 2.67 | $2.65 | 112 |
| 2026-03-16 | 2.67 | $2.65 | — |
| 2026-03-13 | 2.68 | $2.65 | 112 |
| 2026-03-12 | 2.68 | $2.65 | 112 |
| 2026-03-11 | 2.69 | $2.65 | 112 |
| 2026-03-10 | 2.69 | $2.65 | 1605 |
| 2026-03-09 | 2.70 | $2.75 | 250 |
| 2026-03-06 | 2.67 | $2.75 | — |
| 2026-03-05 | 2.64 | $2.75 | 2000 |
| 2026-03-04 | 2.61 | $2.60 | 500 |
| 2026-03-03 | 2.61 | $2.60 | 500 |
| 2026-03-02 | 2.61 | $2.60 | 500 |
| 2026-02-27 | 2.61 | $2.60 | 500 |
| 2026-02-26 | 2.61 | $2.60 | 500 |
| 2026-02-25 | 2.61 | $2.60 | 500 |
| 2026-02-24 | 2.61 | $2.60 | 500 |
| 2026-02-23 | 2.62 | $2.60 | 500 |
| 2026-02-20 | 2.62 | $2.60 | — |
| 2026-02-19 | 2.62 | $2.60 | — |
| 2026-02-18 | 2.62 | $2.60 | 1100 |
| 2026-02-17 | 2.62 | $2.60 | — |
| 2026-02-13 | 2.62 | $2.60 | — |
| 2026-02-12 | 2.61 | $2.60 | — |
| 2026-02-11 | 2.61 | $2.60 | — |
| 2026-02-10 | 2.61 | $2.60 | — |
| 2026-02-09 | 2.60 | $2.60 | 100 |
| 2026-02-06 | 2.60 | $2.60 | 100 |
| 2026-02-05 | 2.59 | $2.43 | 100 |
| 2026-02-04 | 2.63 | $2.65 | 100 |
| 2026-02-03 | 2.61 | $2.60 | 360 |
| 2026-02-02 | 2.60 | $2.60 | 400 |
| 2026-01-30 | 2.59 | $2.59 | — |
| 2026-01-29 | 2.58 | $2.59 | 360 |
| 2026-01-28 | 2.56 | $2.59 | 360 |
| 2026-01-27 | 2.55 | $2.59 | 360 |
| 2026-01-26 | 2.52 | $2.59 | 360 |
| 2026-01-23 | 2.49 | $2.59 | 360 |
| 2026-01-22 | 2.45 | $2.59 | 360 |
| 2026-01-21 | 2.41 | $2.41 | 360 |
| 2026-01-20 | 2.41 | $2.41 | 360 |
| 2026-01-16 | 2.41 | $2.41 | 360 |
| 2026-01-15 | 2.42 | $2.41 | 360 |
| 2026-01-14 | 2.42 | $2.41 | 360 |
| 2026-01-13 | 2.42 | $2.41 | 360 |
| 2026-01-12 | 2.43 | $2.41 | 360 |
| 2026-01-09 | 2.44 | $2.41 | 360 |
| 2026-01-08 | 2.44 | $2.41 | 360 |
| 2026-01-07 | 2.45 | $2.41 | 360 |
| 2026-01-06 | 2.46 | $2.41 | — |
| 2026-01-05 | 2.47 | $2.41 | 360 |
| 2026-01-02 | 2.49 | $2.41 | 360 |
| 2025-12-31 | 2.50 | $2.41 | 1100 |
| 2025-12-30 | 2.52 | $2.50 | 250 |
| 2025-12-29 | 2.52 | $2.50 | 250 |
| 2025-12-26 | 2.51 | $2.50 | 250 |
| 2025-12-24 | 2.50 | $2.50 | 1000 |
| 2025-12-23 | 2.48 | $2.60 | 600 |
| 2025-12-22 | 2.43 | $2.50 | 250 |
| 2025-12-19 | 2.40 | $2.50 | 250 |
| 2025-12-18 | 2.36 | $2.50 | 500 |
| 2025-12-17 | 2.32 | $2.34 | 2300 |
| 2025-12-16 | 2.31 | $2.35 | 1200 |
| 2025-12-15 | 2.30 | $2.26 | — |
| 2025-12-12 | 2.32 | $2.26 | — |
| 2025-12-11 | 2.34 | $2.26 | — |
| 2025-12-10 | 2.36 | $2.26 | 706 |
| 2025-12-09 | 2.39 | $2.30 | 1100 |
| 2025-12-08 | 2.42 | $2.34 | 1100 |
| 2025-12-05 | 2.43 | $2.34 | 2200 |
| 2025-12-04 | 2.45 | $2.50 | 200 |
| 2025-12-03 | 2.42 | $2.40 | 17400 |
| 2025-12-02 | 2.42 | $2.44 | 1000 |
| 2025-12-01 | 2.40 | $2.44 | 34956 |
| 2025-11-28 | 2.38 | $2.48 | 11800 |
| 2025-11-26 | 2.33 | $2.40 | 34956 |
| 2025-11-25 | 2.31 | $2.40 | — |
| 2025-11-24 | 2.28 | $2.40 | 39800 |
| 2025-11-21 | 2.24 | $2.25 | 600 |
| 2025-11-20 | 2.24 | $2.25 | 600 |
| 2025-11-19 | 2.24 | $2.25 | 600 |
| 2025-11-18 | 2.24 | $2.25 | 600 |
| 2025-11-17 | 2.24 | $2.25 | 600 |
| 2025-11-14 | 2.24 | $2.25 | 600 |
| 2025-11-13 | 2.24 | $2.25 | 600 |
| 2025-11-12 | 2.25 | $2.25 | 600 |
| 2025-11-11 | 2.25 | $2.25 | 600 |
| 2025-11-10 | 2.26 | $2.18 | 300 |
| 2025-11-07 | 2.29 | $2.23 | 50 |
| 2025-11-06 | 2.31 | $2.23 | 50 |
| 2025-11-05 | 2.33 | $2.23 | 400 |
| 2025-11-04 | 2.37 | $2.24 | 1026 |
| 2025-11-03 | 2.40 | $2.40 | 400 |
| 2025-10-31 | 2.39 | $2.40 | 400 |
| 2025-10-30 | 2.38 | $2.40 | 400 |
| 2025-10-29 | 2.37 | $2.40 | 400 |
| 2025-10-28 | 2.35 | $2.33 | — |
| 2025-10-27 | 2.35 | $2.33 | — |
| 2025-10-24 | 2.35 | $2.33 | — |
| 2025-10-23 | 2.35 | $2.33 | — |
| 2025-10-22 | 2.35 | $2.33 | — |
| 2025-10-21 | 2.35 | $2.33 | — |
| 2025-10-20 | 2.34 | $2.33 | 300 |
| 2025-10-17 | 2.34 | $2.38 | — |
| 2025-10-16 | 2.32 | $2.38 | — |
| 2025-10-15 | 2.30 | $2.38 | — |
| 2025-10-14 | 2.27 | $2.38 | 128 |
| 2025-10-13 | 2.23 | $2.25 | — |
| 2025-10-10 | 2.23 | $2.25 | — |
| 2025-10-09 | 2.23 | $2.25 | — |
| 2025-10-08 | 2.22 | $2.25 | — |
| 2025-10-07 | 2.22 | $2.25 | — |
| 2025-10-06 | 2.22 | $2.25 | — |
| 2025-10-03 | 2.22 | $2.25 | — |
| 2025-10-02 | 2.22 | $2.25 | — |
| 2025-10-01 | 2.21 | $2.25 | — |
| 2025-09-30 | 2.21 | $2.25 | — |
| 2025-09-29 | 2.21 | $2.25 | 5000 |
| 2025-09-26 | 2.21 | $2.20 | — |
| 2025-09-25 | 2.23 | $2.20 | — |
| 2025-09-24 | 2.25 | $2.20 | 1300 |
| 2025-09-23 | 2.27 | $2.22 | — |
| 2025-09-22 | 2.30 | $2.22 | 6100 |
| 2025-09-19 | 2.33 | $2.38 | — |
| 2025-09-18 | 2.32 | $2.38 | 100 |
| 2025-09-17 | 2.31 | $2.29 | — |
| 2025-09-16 | 2.33 | $2.29 | 1336 |
| 2025-09-15 | 2.34 | $2.29 | 3000 |
| 2025-09-12 | 2.37 | $2.40 | — |
| 2025-09-11 | 2.36 | $2.40 | — |
| 2025-09-10 | 2.35 | $2.40 | 617 |
| 2025-09-09 | 2.34 | $2.28 | — |
| 2025-09-08 | 2.37 | $2.28 | 400 |
| 2025-09-05 | 2.40 | $2.45 | — |
| 2025-09-04 | 2.39 | $2.45 | — |
| 2025-09-03 | 2.37 | $2.45 | — |
| 2025-09-02 | 2.35 | $2.45 | 1200 |
| 2025-08-29 | 2.33 | $2.40 | 100 |
| 2025-08-28 | 2.32 | $2.40 | — |
| 2025-08-27 | 2.30 | $2.40 | 100 |
| 2025-08-26 | 2.29 | $2.40 | 800 |
| 2025-08-25 | 2.27 | $2.35 | 1000 |
| 2025-08-22 | 2.27 | $2.33 | 1256 |
| 2025-08-21 | 2.27 | $2.33 | 1256 |
| 2025-08-20 | 2.28 | $2.24 | 1256 |
| 2025-08-19 | 2.31 | $2.24 | 1256 |
| 2025-08-18 | 2.36 | $2.34 | — |
| 2025-08-15 | 2.38 | $2.34 | 300 |
| 2025-08-14 | 2.41 | $2.45 | — |
| 2025-08-13 | 2.42 | $2.45 | — |
| 2025-08-12 | 2.42 | $2.45 | — |
| 2025-08-11 | 2.43 | $2.45 | — |
| 2025-08-08 | 2.44 | $2.45 | — |
| 2025-08-07 | 2.45 | $2.45 | — |
| 2025-08-06 | 2.47 | $2.45 | 2100 |
| 2025-08-05 | 2.49 | $2.25 | 1100 |
| 2025-08-04 | 2.58 | $2.35 | — |
| 2025-08-01 | 2.66 | $2.35 | 500 |
| 2025-07-31 | 2.75 | $2.73 | — |
| 2025-07-30 | 2.74 | $2.73 | — |
| 2025-07-29 | 2.72 | $2.73 | — |
| 2025-07-28 | 2.71 | $2.73 | 100 |
| 2025-07-25 | 2.68 | $2.73 | 100 |
| 2025-07-24 | 2.65 | $2.73 | 1300 |
| 2025-07-23 | 2.61 | $2.55 | — |
| 2025-07-22 | 2.62 | $2.55 | — |
| 2025-07-21 | 2.63 | $2.55 | 2 |
| 2025-07-18 | 2.64 | $2.55 | 2 |
| 2025-07-17 | 2.65 | $2.55 | 1300 |
| 2025-07-16 | 2.66 | $2.51 | 9 |
| 2025-07-15 | 2.68 | $2.51 | 65 |
| 2025-07-14 | 2.70 | $2.51 | 65 |
| 2025-07-11 | 2.73 | $2.51 | 65 |
| 2025-07-10 | 2.76 | $2.51 | 300 |
| 2025-07-09 | 2.79 | $2.70 | 200 |
| 2025-07-08 | 2.76 | $2.70 | 200 |
| 2025-07-07 | 2.73 | $2.70 | 200 |
| 2025-07-03 | 2.68 | $2.70 | — |
| 2025-07-02 | 2.62 | $2.70 | 200 |
| 2025-07-01 | 2.54 | $2.70 | — |
| 2025-06-30 | 2.45 | $2.70 | 4300 |
| 2025-06-27 | 2.32 | $2.70 | 1000 |
| 2025-06-26 | 2.17 | $2.50 | 1140 |
| 2025-06-25 | 2.05 | $2.25 | 200 |
| 2025-06-24 | 1.98 | $1.97 | — |
| 2025-06-23 | 1.98 | $1.97 | — |
| 2025-06-20 | 1.99 | $1.97 | — |
| 2025-06-18 | 1.99 | $1.97 | 800 |
| 2025-06-17 | 2.00 | $1.97 | — |
| 2025-06-16 | 2.00 | $1.97 | — |
| 2025-06-13 | 2.01 | $1.97 | — |
| 2025-06-12 | 2.02 | $1.97 | 300 |
| 2025-06-11 | 2.03 | $2.06 | — |
| 2025-06-10 | 2.01 | $2.06 | — |
| 2025-06-09 | 1.99 | $2.06 | 400 |
| 2025-06-06 | 1.97 | $1.90 | — |
| 2025-06-05 | 1.99 | $1.90 | 739 |
| 2025-06-04 | 2.01 | $2.04 | — |
| 2025-06-03 | 2.00 | $2.04 | — |
| 2025-06-02 | 1.98 | $2.04 | 504 |
| 2025-05-30 | 1.96 | $2.03 | 6800 |
| 2025-05-29 | 1.93 | $1.92 | — |
| 2025-05-28 | 1.93 | $1.92 | — |
| 2025-05-27 | 1.94 | $1.92 | 585 |
| 2025-05-23 | 1.95 | $1.92 | — |
| 2025-05-22 | 1.95 | $1.92 | — |
| 2025-05-21 | 1.96 | $1.92 | — |
| 2025-05-20 | 1.97 | $1.92 | 1000 |
| 2025-05-19 | 1.99 | $1.95 | 100 |
| 2025-05-16 | 1.99 | $1.98 | 200 |
| 2025-05-15 | 1.99 | $1.99 | — |
| 2025-05-14 | 1.99 | $1.99 | — |
| 2025-05-13 | 1.98 | $1.99 | — |
| 2025-05-12 | 1.97 | $1.99 | — |
| 2025-05-09 | 1.96 | $1.99 | — |
| 2025-05-08 | 1.95 | $1.99 | — |
| 2025-05-07 | 1.94 | $1.99 | — |
| 2025-05-06 | 1.92 | $1.99 | — |
| 2025-05-05 | 1.90 | $1.99 | 2400 |
| 2025-05-02 | 1.87 | $1.90 | 100 |
| 2025-05-01 | 1.87 | $1.99 | 133 |
| 2025-04-30 | 1.84 | $1.88 | — |
| 2025-04-29 | 1.84 | $1.88 | — |
| 2025-04-28 | 1.84 | $1.88 | 100 |
| 2025-04-25 | 1.83 | $1.85 | — |
| 2025-04-24 | 1.84 | $1.85 | — |
| 2025-04-23 | 1.86 | $1.85 | — |
| 2025-04-22 | 1.88 | $1.85 | — |
| 2025-04-21 | 1.90 | $1.85 | 1225 |
| 2025-04-17 | 1.93 | $1.90 | — |
| 2025-04-16 | 1.95 | $1.90 | — |
| 2025-04-15 | 1.97 | $1.90 | 625 |
| 2025-04-14 | 2.00 | $1.87 | 1501 |
| 2025-04-11 | 2.05 | $2.06 | — |
| 2025-04-10 | 2.05 | $2.06 | — |
| 2025-04-09 | 2.04 | $2.06 | — |
| 2025-04-08 | 2.04 | $2.06 | — |
| 2025-04-07 | 2.04 | $2.06 | 100 |
| 2025-04-04 | 2.03 | $2.06 | 100 |
| 2025-04-03 | 2.03 | $2.06 | — |
| 2025-04-02 | 2.03 | $2.06 | — |
| 2025-04-01 | 2.02 | $2.06 | — |
| 2025-03-31 | 2.01 | $2.06 | 100 |
| 2025-03-28 | 2.01 | $2.06 | — |
| 2025-03-27 | 2.00 | $2.06 | 100 |
| 2025-03-26 | 1.99 | $2.06 | 4200 |
| 2025-03-25 | 1.98 | $1.96 | — |
| 2025-03-24 | 2.00 | $1.96 | 100 |
| 2025-03-21 | 2.02 | $1.96 | 100 |
| 2025-03-20 | 2.05 | $1.96 | 600 |
| 2025-03-19 | 2.09 | $2.10 | 100 |
| 2025-03-18 | 2.10 | $2.10 | 200 |
| 2025-03-17 | 2.10 | $1.96 | 125 |
| 2025-03-14 | 2.15 | $2.15 | 8500 |
| 2025-03-13 | 2.15 | $2.15 | 8500 |
| 2025-03-12 | 2.15 | $2.15 | 1500 |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.16 | $2.15 | 1100 |
| 2025-03-07 | 2.16 | $2.16 | — |
| 2025-03-06 | 2.15 | $2.16 | — |
| 2025-03-05 | 2.15 | $2.16 | 200 |
| 2025-03-04 | 2.15 | $2.16 | — |
| 2025-03-03 | 2.15 | $2.16 | 400 |
| 2025-02-28 | 2.14 | $2.15 | 849 |
| 2025-02-27 | 2.14 | $2.10 | 200 |
| 2025-02-26 | 2.16 | $2.11 | 1525 |
| 2025-02-25 | 2.17 | $2.17 | 1000 |
| 2025-02-24 | 2.17 | $2.17 | — |
| 2025-02-21 | 2.16 | $2.17 | 1000 |
| 2025-02-20 | 2.16 | $2.17 | — |
| 2025-02-19 | 2.15 | $2.17 | 2200 |
| 2025-02-18 | 2.14 | $2.10 | 1300 |
| 2025-02-14 | 2.16 | $2.10 | — |
| 2025-02-13 | 2.17 | $2.10 | — |
| 2025-02-12 | 2.19 | $2.10 | 800 |
| 2025-02-11 | 2.21 | $2.10 | — |
| 2025-02-10 | 2.23 | $2.10 | 957 |
| 2025-02-07 | 2.26 | $2.10 | 800 |
| 2025-02-06 | 2.30 | $2.25 | 1000 |
| 2025-02-05 | 2.29 | $2.30 | 1000 |
| 2025-02-04 | 2.27 | $2.32 | — |
| 2025-02-03 | 2.23 | $2.32 | — |
| 2025-01-31 | 2.18 | $2.32 | 157 |
| 2025-01-30 | 2.12 | $2.32 | 400 |
| 2025-01-29 | 2.05 | $2.32 | 3700 |
| 2025-01-28 | 1.96 | $1.95 | 4000 |
| 2025-01-27 | 1.96 | $2.00 | — |
| 2025-01-24 | 1.96 | $2.00 | 200 |
| 2025-01-23 | 1.95 | $2.00 | — |
| 2025-01-22 | 1.95 | $2.00 | — |
| 2025-01-21 | 1.94 | $2.00 | — |
| 2025-01-17 | 1.93 | $2.00 | 4000 |
| 2025-01-16 | 1.92 | $1.88 | — |
| 2025-01-15 | 1.95 | $1.88 | 4000 |
| 2025-01-14 | 1.99 | $1.88 | — |
| 2025-01-13 | 2.03 | $1.88 | 10225 |
| 2025-01-10 | 2.08 | $2.08 | 3350 |
| 2025-01-08 | 2.08 | $2.08 | 3350 |
| 2025-01-07 | 2.08 | $2.08 | 3350 |
| 2025-01-06 | 2.08 | $2.08 | — |
| 2025-01-03 | 2.09 | $2.08 | 3350 |
| 2025-01-02 | 2.09 | $2.08 | — |
| 2024-12-31 | 2.09 | $2.08 | 3350 |
| 2024-12-30 | 2.09 | $2.07 | 400 |
| 2024-12-27 | 2.10 | $2.07 | 4100 |
| 2024-12-26 | 2.11 | $1.98 | 2800 |
| 2024-12-24 | 2.15 | $2.12 | — |
| 2024-12-23 | 2.15 | $2.12 | 100 |
| 2024-12-20 | 2.15 | $2.12 | 100 |
| 2024-12-19 | 2.15 | $2.12 | 100 |
| 2024-12-18 | 2.15 | $2.12 | — |
| 2024-12-17 | 2.15 | $2.12 | 1100 |
| 2024-12-16 | 2.15 | $2.13 | 400 |
| 2024-12-13 | 2.15 | $2.08 | 200 |
| 2024-12-12 | 2.16 | $2.13 | 100 |
| 2024-12-11 | 2.15 | $2.13 | 100 |
| 2024-12-10 | 2.15 | $2.13 | 100 |
| 2024-12-09 | 2.14 | $2.13 | — |
| 2024-12-06 | 2.13 | $2.13 | 100 |
| 2024-12-05 | 2.11 | $2.14 | — |
| 2024-12-04 | 2.09 | $2.14 | 100 |
| 2024-12-03 | 2.07 | $2.14 | 725 |
| 2024-12-02 | 2.03 | $1.99 | 1069 |
| 2024-11-29 | 2.04 | $1.99 | 1069 |
| 2024-11-27 | 2.05 | $1.99 | — |
| 2024-11-26 | 2.06 | $1.99 | 1069 |
| 2024-11-25 | 2.07 | $2.10 | — |
| 2024-11-22 | 2.05 | $2.10 | 1400 |
| 2024-11-21 | 2.02 | $2.00 | — |
| 2024-11-20 | 2.03 | $2.00 | 1069 |
| 2024-11-19 | 2.03 | $2.00 | 5100 |
| 2024-11-18 | 2.03 | $2.07 | — |
| 2024-11-15 | 2.00 | $2.07 | — |
| 2024-11-14 | 1.98 | $2.07 | 243 |
| 2024-11-13 | 1.94 | $2.05 | 1069 |
| 2024-11-12 | 1.91 | $2.05 | 5300 |
| 2024-11-11 | 1.87 | $1.99 | — |
| 2024-11-08 | 1.84 | $1.99 | — |
| 2024-11-07 | 1.81 | $1.99 | 1200 |
| 2024-11-06 | 1.77 | $1.80 | — |
| 2024-11-05 | 1.78 | $1.80 | 2000 |
| 2024-11-04 | 1.80 | $1.74 | 12635 |
| 2024-11-01 | 1.84 | $1.82 | 10000 |
| 2024-10-31 | 1.87 | $1.86 | 5300 |
| 2024-10-30 | 1.90 | $1.95 | — |
| 2024-10-29 | 1.91 | $1.95 | 3641 |
| 2024-10-28 | 1.92 | $1.85 | 1200 |
| 2024-10-25 | 1.96 | $1.97 | 1220 |
| 2024-10-24 | 1.98 | $1.95 | 900 |
| 2024-10-23 | 2.01 | $1.97 | 5800 |
| 2024-10-22 | 2.04 | $2.00 | 112209 |
| 2024-10-21 | 2.07 | $2.01 | 100 |
| 2024-10-18 | 2.11 | $2.01 | 3000 |
| 2024-10-17 | 2.16 | $2.27 | — |
| 2024-10-16 | 2.13 | $2.27 | 100 |
| 2024-10-15 | 2.10 | $2.15 | 2100 |
| 2024-10-14 | 2.10 | $2.10 | 11300 |
| 2024-10-11 | 2.13 | $2.20 | 300 |
| 2024-10-10 | 2.12 | $2.15 | 2800 |
| 2024-10-09 | 2.13 | $2.19 | 724 |
| 2024-10-08 | 2.14 | $2.18 | 215 |
| 2024-10-07 | 2.15 | $2.18 | — |
| 2024-10-04 | 2.16 | $2.18 | 5000 |
| 2024-10-03 | 2.18 | $2.30 | 215 |
| 2024-10-02 | 2.17 | $2.25 | — |
| 2024-10-01 | 2.17 | $2.25 | 2000 |
| 2024-09-30 | 2.17 | $2.26 | — |
| 2024-09-27 | 2.18 | $2.26 | — |
| 2024-09-26 | 2.19 | $2.26 | 2000 |
| 2024-09-25 | 2.20 | $2.26 | 4438 |
| 2024-09-24 | 2.22 | $2.13 | 10900 |
| 2024-09-23 | 2.28 | $2.32 | 5500 |
| 2024-09-20 | 2.30 | $2.30 | 5500 |
| 2024-09-19 | 2.33 | $2.36 | — |
| 2024-09-18 | 2.35 | $2.36 | 10725 |
| 2024-09-17 | 2.38 | $2.22 | 11000 |
| 2024-09-16 | 2.46 | $2.40 | 410 |
| 2024-09-13 | 2.50 | $2.41 | 2602 |
| 2024-09-12 | 2.55 | $2.35 | 833 |
| 2024-09-11 | 2.64 | $2.40 | 403 |
| 2024-09-10 | 2.72 | $2.58 | 100 |
| 2024-09-09 | 2.76 | $2.70 | 1000 |
| 2024-09-06 | 2.77 | $2.65 | 2717 |
| 2024-09-05 | 2.80 | $2.65 | 600 |
| 2024-09-04 | 2.84 | $2.86 | 4300 |
| 2024-09-03 | 2.82 | $2.78 | 6300 |
| 2024-08-30 | 2.81 | $2.70 | 1000 |
| 2024-08-29 | 2.83 | $2.70 | 420 |
| 2024-08-28 | 2.85 | $2.85 | 420 |
| 2024-08-27 | 2.83 | $2.85 | 1305 |
| 2024-08-26 | 2.79 | $2.84 | 2526 |
| 2024-08-23 | 2.75 | $2.75 | 2210 |
| 2024-08-22 | 2.73 | $2.85 | 744 |
| 2024-08-21 | 2.67 | $2.71 | 400 |
| 2024-08-20 | 2.64 | $2.70 | 4500 |
| 2024-08-19 | 2.61 | $2.65 | 11014 |
| 2024-08-16 | 2.58 | $2.60 | 9311 |
| 2024-08-15 | 2.57 | $2.59 | 11112 |
| 2024-08-14 | 2.55 | $2.60 | 500 |
| 2024-08-13 | 2.52 | $2.75 | 540 |
| 2024-08-12 | 2.43 | $2.45 | — |
| 2024-08-09 | 2.43 | $2.45 | 3945 |
| 2024-08-08 | 2.42 | $2.58 | 16233 |
| 2024-08-07 | 2.36 | $2.53 | 14300 |
| 2024-08-06 | 2.32 | $2.26 | 5600 |
| 2024-08-05 | 2.34 | $2.25 | 5711 |
| 2024-08-02 | 2.38 | $2.32 | 2826 |
| 2024-08-01 | 2.40 | $2.40 | 1226 |
| 2024-07-31 | 2.39 | $2.35 | 3140 |
| 2024-07-30 | 2.41 | $2.46 | 2800 |
| 2024-07-29 | 2.39 | $2.33 | 7100 |
| 2024-07-26 | 2.40 | $2.39 | 145 |
| 2024-07-25 | 2.40 | $2.28 | 2644 |
| 2024-07-24 | 2.44 | $2.26 | 7116 |
| 2024-07-23 | 2.48 | $2.39 | 4000 |
| 2024-07-22 | 2.49 | $2.36 | 3881 |
| 2024-07-19 | 2.52 | $2.40 | 874 |
| 2024-07-18 | 2.53 | $2.44 | 211 |
| 2024-07-17 | 2.53 | $2.44 | 11761 |
| 2024-07-16 | 2.53 | $2.26 | 1118 |
| 2024-07-15 | 2.59 | $2.42 | 9071 |
| 2024-07-12 | 2.60 | $2.34 | 500 |
| 2024-07-11 | 2.63 | $2.32 | 360 |
| 2024-07-10 | 2.68 | $2.62 | 4017 |
| 2024-07-09 | 2.63 | $2.68 | 11418 |
| 2024-07-08 | 2.55 | $2.64 | 8672 |
| 2024-07-05 | 2.47 | $2.66 | 17181 |
| 2024-07-03 | 2.35 | $2.56 | 6940 |
| 2024-07-02 | 2.24 | $2.45 | 23839 |
| 2024-07-01 | 2.14 | $2.33 | 47592 |
| 2024-06-28 | 2.04 | $2.20 | 1401 |
| 2024-06-26 | 1.97 | $2.14 | 34917 |
| 2024-06-25 | 1.90 | $2.00 | 5056 |
| 2024-06-24 | 1.86 | $1.78 | 23526 |
| 2024-06-21 | 1.88 | $1.85 | 650 |
| 2024-06-20 | 1.87 | $1.82 | 10898 |
| 2024-06-18 | 1.88 | $1.87 | 16528 |
| 2024-06-17 | 1.87 | $1.79 | 25789 |
| 2024-06-14 | 1.88 | $1.78 | 1600 |
| 2024-06-13 | 1.90 | $1.81 | 11250 |
| 2024-06-12 | 1.91 | $1.90 | 13676 |
| 2024-06-10 | 1.89 | $1.98 | 1750 |
| 2024-06-07 | 1.85 | $1.97 | 245 |
| 2024-05-23 | 1.79 | $1.80 | 500 |
| 2024-05-22 | 1.78 | $1.80 | 100 |
| 2024-05-21 | 1.76 | $1.80 | 500 |
| 2024-05-20 | 1.74 | $1.80 | 1625 |
| 2024-05-17 | 1.71 | $1.97 | 505 |
| 2024-05-16 | 1.62 | $1.75 | 100 |
| 2024-04-16 | 1.58 | $1.63 | 2000 |
| 2024-02-29 | 1.57 | $1.60 | 500 |
| 2024-02-28 | 1.58 | $1.55 | 2000 |
| 2024-02-27 | 1.59 | $1.45 | — |
| 2024-02-26 | 1.65 | $1.45 | 100 |
| 2024-02-23 | 1.71 | $1.76 | — |
| 2024-02-22 | 1.70 | $1.76 | — |
| 2024-02-21 | 1.67 | $1.76 | — |
| 2024-02-20 | 1.65 | $1.76 | — |
| 2024-02-16 | 1.62 | $1.76 | 500 |
| 2024-02-15 | 1.58 | $1.61 | — |
| 2024-02-14 | 1.58 | $1.61 | — |
| 2024-02-13 | 1.59 | $1.61 | — |
| 2024-02-12 | 1.59 | $1.61 | — |
| 2024-02-09 | 1.60 | $1.61 | — |
| 2024-02-08 | 1.61 | $1.61 | 100 |
| 2024-02-07 | 1.62 | $1.58 | — |
| 2024-02-06 | 1.65 | $1.58 | — |
| 2024-02-05 | 1.68 | $1.58 | — |
| 2024-02-02 | 1.72 | $1.58 | 100 |
| 2024-02-01 | 1.76 | $1.58 | 100 |
| 2024-01-31 | 1.82 | $1.80 | — |
| 2024-01-30 | 1.82 | $1.80 | — |
| 2024-01-29 | 1.82 | $1.80 | — |
| 2024-01-26 | 1.82 | $1.80 | — |
| 2024-01-25 | 1.82 | $1.80 | — |
| 2024-01-24 | 1.82 | $1.80 | — |
| 2024-01-23 | 1.81 | $1.80 | — |
| 2024-01-22 | 1.81 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.79 | $1.80 | — |
| 2024-01-17 | 1.78 | $1.80 | — |
| 2024-01-16 | 1.76 | $1.80 | — |
| 2024-01-12 | 1.74 | $1.80 | — |
| 2024-01-11 | 1.72 | $1.80 | — |
| 2024-01-10 | 1.69 | $1.80 | — |
| 2024-01-09 | 1.65 | $1.80 | 296 |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.61 | $1.60 | — |
| 2024-01-04 | 1.62 | $1.60 | — |
| 2024-01-03 | 1.64 | $1.60 | — |
| 2024-01-02 | 1.65 | $1.60 | — |
| 2023-12-29 | 1.67 | $1.60 | — |
| 2023-12-28 | 1.69 | $1.60 | 2058 |
| 2023-12-27 | 1.72 | $1.73 | — |
| 2023-12-26 | 1.72 | $1.73 | 100 |
| 2023-12-22 | 1.71 | $1.68 | — |
| 2023-12-21 | 1.71 | $1.68 | 2000 |
| 2023-12-20 | 1.72 | $1.68 | — |
| 2023-12-19 | 1.72 | $1.68 | — |
| 2023-12-18 | 1.73 | $1.68 | — |
| 2023-12-15 | 1.74 | $1.68 | — |
| 2023-12-14 | 1.75 | $1.68 | — |
| 2023-12-13 | 1.76 | $1.68 | — |
| 2023-12-12 | 1.77 | $1.68 | — |
| 2023-12-11 | 1.78 | $1.68 | 100 |
| 2023-12-08 | 1.80 | $1.76 | — |
| 2023-12-07 | 1.79 | $1.76 | — |
| 2023-12-06 | 1.78 | $1.76 | — |
| 2023-12-05 | 1.76 | $1.76 | — |
| 2023-12-04 | 1.74 | $1.76 | — |
| 2023-12-01 | 1.71 | $1.76 | — |
| 2023-11-30 | 1.68 | $1.76 | 246 |
| 2023-11-29 | 1.63 | $1.68 | — |
| 2023-11-28 | 1.60 | $1.68 | — |
| 2023-11-27 | 1.57 | $1.68 | — |
| 2023-11-24 | 1.53 | $1.68 | — |
| 2023-11-20 | 1.47 | $1.68 | 110 |
| 2023-11-17 | 1.41 | $1.45 | — |
| 2023-11-16 | 1.41 | $1.45 | — |
| 2023-11-15 | 1.40 | $1.45 | — |
| 2023-11-14 | 1.40 | $1.45 | — |
| 2023-11-13 | 1.40 | $1.45 | — |
| 2023-11-10 | 1.40 | $1.45 | — |
| 2023-11-09 | 1.39 | $1.45 | — |
| 2023-11-08 | 1.39 | $1.45 | — |
| 2023-11-07 | 1.39 | $1.45 | — |
| 2023-11-06 | 1.40 | $1.45 | — |
| 2023-11-03 | 1.40 | $1.45 | — |
| 2023-11-02 | 1.41 | $1.45 | — |
| 2023-11-01 | 1.42 | $1.45 | — |
| 2023-10-31 | 1.43 | $1.45 | — |
| 2023-10-30 | 1.45 | $1.45 | — |
| 2023-10-27 | 1.48 | $1.45 | — |
| 2023-10-26 | 1.51 | $1.45 | — |
| 2023-10-25 | 1.55 | $1.45 | — |
| 2023-10-24 | 1.60 | $1.45 | — |
| 2023-10-23 | 1.66 | $1.45 | — |
| 2023-10-20 | 1.73 | $1.45 | 10723 |
| 2023-10-19 | 1.83 | $1.80 | — |
| 2023-10-18 | 1.83 | $1.80 | — |
| 2023-10-17 | 1.83 | $1.80 | — |
| 2023-10-16 | 1.83 | $1.80 | — |
| 2023-10-13 | 1.83 | $1.80 | — |
| 2023-10-12 | 1.82 | $1.80 | — |
| 2023-10-11 | 1.82 | $1.80 | — |
| 2023-10-10 | 1.81 | $1.80 | — |
| 2023-10-09 | 1.81 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | 700 |
| 2023-10-05 | 1.79 | $1.75 | — |
| 2023-10-04 | 1.79 | $1.75 | — |
| 2023-10-03 | 1.79 | $1.75 | — |
| 2023-10-02 | 1.79 | $1.75 | 11500 |
| 2023-09-29 | 1.79 | $1.80 | — |
| 2023-09-28 | 1.77 | $1.80 | — |
| 2023-09-27 | 1.74 | $1.80 | — |
| 2023-09-26 | 1.72 | $1.80 | — |
| 2023-09-25 | 1.68 | $1.80 | — |
| 2023-09-22 | 1.64 | $1.80 | — |
| 2023-09-21 | 1.58 | $1.80 | 1000 |
| 2023-09-20 | 1.52 | $1.55 | — |
| 2023-09-19 | 1.52 | $1.55 | — |
| 2023-09-18 | 1.52 | $1.55 | — |
| 2023-09-15 | 1.53 | $1.55 | — |
| 2023-09-14 | 1.53 | $1.55 | — |
| 2023-09-13 | 1.54 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.57 | $1.55 | — |
| 2023-09-08 | 1.59 | $1.55 | — |
| 2023-09-07 | 1.61 | $1.55 | — |
| 2023-09-06 | 1.65 | $1.55 | 1000 |
| 2023-09-05 | 1.68 | $1.70 | — |
| 2023-09-01 | 1.68 | $1.70 | — |
| 2023-08-31 | 1.68 | $1.70 | — |
| 2023-08-30 | 1.68 | $1.70 | — |
| 2023-08-29 | 1.69 | $1.70 | — |
| 2023-08-28 | 1.69 | $1.70 | — |
| 2023-08-25 | 1.69 | $1.70 | — |
| 2023-08-24 | 1.70 | $1.70 | — |
| 2023-08-23 | 1.70 | $1.70 | — |
| 2023-08-22 | 1.71 | $1.70 | — |
| 2023-08-21 | 1.72 | $1.70 | 220 |
| 2023-08-18 | 1.73 | $1.84 | 2200 |
| 2023-08-17 | 1.70 | $1.46 | 1000 |
| 2023-08-16 | 1.79 | $1.82 | — |
| 2023-08-15 | 1.77 | $1.82 | — |
| 2023-08-14 | 1.76 | $1.82 | — |
| 2023-08-11 | 1.75 | $1.82 | — |
| 2023-08-10 | 1.73 | $1.82 | 151 |
| 2023-08-09 | 1.71 | $1.85 | — |
| 2023-08-08 | 1.67 | $1.85 | 200 |
| 2023-08-07 | 1.63 | $1.52 | — |
| 2023-08-04 | 1.68 | $1.52 | — |
| 2023-08-03 | 1.75 | $1.52 | 100 |
| 2023-08-02 | 1.83 | $1.85 | — |
| 2023-08-01 | 1.83 | $1.85 | 200 |
| 2023-07-31 | 1.82 | $1.83 | 100 |
| 2023-07-28 | 1.82 | $1.81 | — |
| 2023-07-27 | 1.82 | $1.81 | — |
| 2023-07-26 | 1.83 | $1.81 | 202 |
| 2023-07-25 | 1.84 | $1.80 | 200 |
| 2023-07-24 | 1.85 | $1.85 | — |
| 2023-07-21 | 1.85 | $1.85 | — |
| 2023-07-20 | 1.84 | $1.85 | — |
| 2023-07-19 | 1.84 | $1.85 | — |
| 2023-07-18 | 1.83 | $1.85 | — |
| 2023-07-17 | 1.83 | $1.85 | 350 |
| 2023-07-14 | 1.82 | $1.79 | — |
| 2023-07-13 | 1.83 | $1.79 | — |
| 2023-07-12 | 1.84 | $1.79 | — |
| 2023-07-11 | 1.85 | $1.79 | 300 |
| 2023-07-10 | 1.87 | $1.84 | — |
| 2023-07-07 | 1.87 | $1.84 | — |
| 2023-07-06 | 1.87 | $1.84 | — |
| 2023-07-05 | 1.87 | $1.84 | — |
| 2023-07-03 | 1.87 | $1.84 | — |
| 2023-06-30 | 1.87 | $1.84 | — |
| 2023-06-29 | 1.86 | $1.84 | — |
| 2023-06-28 | 1.86 | $1.84 | — |
| 2023-06-27 | 1.85 | $1.84 | — |
| 2023-06-26 | 1.84 | $1.84 | — |
| 2023-06-23 | 1.83 | $1.84 | — |
| 2023-06-22 | 1.82 | $1.84 | — |
| 2023-06-21 | 1.79 | $1.84 | — |
| 2023-06-20 | 1.77 | $1.84 | 8 |
| 2023-06-16 | 1.73 | $1.75 | — |
| 2023-06-15 | 1.72 | $1.75 | 1000 |
| 2023-06-14 | 1.71 | $1.68 | — |
| 2023-06-13 | 1.71 | $1.68 | — |
| 2023-06-12 | 1.71 | $1.68 | — |
| 2023-06-09 | 1.71 | $1.68 | — |
| 2023-06-08 | 1.71 | $1.68 | — |
| 2023-06-07 | 1.71 | $1.68 | — |
| 2023-06-06 | 1.71 | $1.68 | — |
| 2023-06-05 | 1.71 | $1.68 | — |
| 2023-06-02 | 1.71 | $1.68 | — |
| 2023-06-01 | 1.70 | $1.68 | — |
| 2023-05-31 | 1.70 | $1.68 | 2000 |
| 2023-05-30 | 1.69 | $1.65 | — |
| 2023-05-26 | 1.69 | $1.65 | — |
| 2023-05-25 | 1.68 | $1.65 | — |
| 2023-05-24 | 1.67 | $1.65 | — |
| 2023-05-23 | 1.67 | $1.65 | — |
| 2023-05-22 | 1.65 | $1.65 | — |
| 2023-05-19 | 1.64 | $1.65 | 2000 |
| 2023-05-18 | 1.62 | $1.75 | — |
| 2023-05-17 | 1.56 | $1.75 | 170 |
| 2023-05-16 | 1.49 | $1.61 | 168 |
| 2023-05-15 | 1.44 | $1.45 | — |
| 2023-05-12 | 1.44 | $1.45 | — |
| 2023-05-11 | 1.44 | $1.45 | — |
| 2023-05-10 | 1.44 | $1.45 | — |
| 2023-05-09 | 1.44 | $1.45 | — |
| 2023-05-08 | 1.43 | $1.45 | 300 |
| 2023-05-05 | 1.43 | $1.43 | — |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.43 | $1.43 | 305 |
| 2023-05-02 | 1.44 | $1.36 | — |
| 2023-05-01 | 1.46 | $1.36 | 594 |
| 2023-04-28 | 1.49 | $1.50 | — |
| 2023-04-27 | 1.49 | $1.50 | — |
| 2023-04-26 | 1.48 | $1.50 | — |
| 2023-04-25 | 1.47 | $1.50 | — |
| 2023-04-24 | 1.46 | $1.50 | 100 |
| 2023-04-21 | 1.44 | $1.50 | — |
| 2023-04-20 | 1.42 | $1.50 | 100 |
| 2023-04-19 | 1.40 | $1.46 | — |
| 2023-04-18 | 1.39 | $1.46 | — |
| 2023-04-17 | 1.37 | $1.46 | 350 |
| 2023-04-14 | 1.35 | $1.41 | — |
| 2023-04-13 | 1.34 | $1.41 | 100 |
| 2023-04-12 | 1.33 | $1.30 | 22000 |
| 2023-04-11 | 1.36 | $1.30 | 150 |
| 2023-04-10 | 1.39 | $1.31 | — |
| 2023-04-06 | 1.43 | $1.31 | — |
| 2023-04-05 | 1.47 | $1.31 | 2974 |
| 2023-04-04 | 1.52 | $1.51 | — |
| 2023-04-03 | 1.53 | $1.51 | — |
| 2023-03-31 | 1.53 | $1.51 | — |
| 2023-03-30 | 1.53 | $1.51 | — |
| 2023-03-29 | 1.53 | $1.51 | — |
| 2023-03-28 | 1.53 | $1.51 | — |
| 2023-03-27 | 1.54 | $1.51 | — |
| 2023-03-24 | 1.54 | $1.51 | — |
| 2023-03-23 | 1.54 | $1.51 | — |
| 2023-03-22 | 1.54 | $1.51 | — |
| 2023-03-21 | 1.55 | $1.51 | — |
| 2023-03-20 | 1.55 | $1.51 | 100 |
| 2023-03-17 | 1.55 | $1.54 | — |
| 2023-03-16 | 1.54 | $1.54 | — |
| 2023-03-15 | 1.53 | $1.54 | — |
| 2023-03-14 | 1.51 | $1.54 | — |
| 2023-03-13 | 1.49 | $1.54 | 100 |
| 2023-03-10 | 1.47 | $1.54 | — |
| 2023-03-09 | 1.44 | $1.54 | — |
| 2023-03-08 | 1.40 | $1.54 | — |
| 2023-03-07 | 1.35 | $1.54 | — |
| 2023-03-06 | 1.30 | $1.54 | 115 |
| 2023-03-03 | 1.23 | $1.23 | — |
| 2023-03-02 | 1.25 | $1.23 | — |
| 2023-03-01 | 1.28 | $1.23 | — |
| 2023-02-28 | 1.31 | $1.23 | — |
| 2023-02-27 | 1.34 | $1.23 | — |
| 2023-02-24 | 1.39 | $1.23 | 100 |
| 2023-02-23 | 1.45 | $1.38 | 100 |
| 2023-02-22 | 1.47 | $1.53 | 100 |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.45 | $1.44 | — |
| 2023-02-16 | 1.45 | $1.44 | — |
| 2023-02-15 | 1.45 | $1.44 | — |
| 2023-02-14 | 1.45 | $1.44 | — |
| 2023-02-13 | 1.45 | $1.44 | — |
| 2023-02-10 | 1.45 | $1.44 | — |
| 2023-02-09 | 1.46 | $1.44 | — |
| 2023-02-08 | 1.46 | $1.44 | — |
| 2023-02-07 | 1.46 | $1.44 | — |
| 2023-02-06 | 1.46 | $1.44 | — |
| 2023-02-03 | 1.47 | $1.44 | — |
| 2023-02-02 | 1.47 | $1.44 | 1000 |
| 2023-02-01 | 1.47 | $1.40 | — |
| 2023-01-31 | 1.49 | $1.40 | 2700 |
| 2023-01-30 | 1.50 | $1.45 | 305 |
| 2023-01-27 | 1.51 | $1.48 | — |
| 2023-01-26 | 1.50 | $1.48 | — |
| 2023-01-25 | 1.50 | $1.48 | — |
| 2023-01-24 | 1.49 | $1.48 | — |
| 2023-01-23 | 1.47 | $1.48 | — |
| 2023-01-20 | 1.46 | $1.48 | — |
| 2023-01-19 | 1.43 | $1.48 | 150 |
| 2023-01-18 | 1.41 | $1.51 | — |
| 2023-01-17 | 1.36 | $1.51 | 165 |
| 2023-01-13 | 1.31 | $1.30 | — |
| 2023-01-12 | 1.31 | $1.30 | — |
| 2023-01-11 | 1.31 | $1.30 | — |
| 2023-01-10 | 1.31 | $1.30 | — |
| 2023-01-09 | 1.32 | $1.30 | — |
| 2023-01-06 | 1.32 | $1.30 | — |
| 2023-01-05 | 1.32 | $1.30 | — |
| 2023-01-04 | 1.32 | $1.30 | — |
| 2023-01-03 | 1.32 | $1.30 | — |
| 2022-12-30 | 1.32 | $1.30 | — |
| 2022-12-29 | 1.32 | $1.30 | — |
| 2022-12-28 | 1.33 | $1.30 | — |
| 2022-12-27 | 1.33 | $1.30 | — |
| 2022-12-23 | 1.33 | $1.30 | — |
| 2022-12-22 | 1.33 | $1.30 | — |
| 2022-12-21 | 1.33 | $1.30 | — |
| 2022-12-20 | 1.33 | $1.30 | 4604 |
| 2022-12-19 | 1.33 | $1.32 | — |
| 2022-12-16 | 1.32 | $1.32 | — |
| 2022-12-15 | 1.31 | $1.32 | — |
| 2022-12-14 | 1.30 | $1.32 | — |
| 2022-12-13 | 1.28 | $1.32 | — |
| 2022-12-12 | 1.26 | $1.32 | — |
| 2022-12-09 | 1.23 | $1.32 | — |
| 2022-12-08 | 1.20 | $1.32 | — |
| 2022-12-07 | 1.16 | $1.32 | 2000 |
| 2022-12-06 | 1.12 | $1.64 | 140 |
| 2022-12-05 | 0.96 | $0.97 | — |
| 2022-12-02 | 0.98 | $0.97 | — |
| 2022-12-01 | 1.01 | $0.97 | 3000 |
| 2022-11-30 | 1.05 | $0.95 | — |
| 2022-11-29 | 1.11 | $0.95 | — |
| 2022-11-28 | 1.18 | $0.95 | 400 |
| 2022-11-25 | 1.26 | $1.25 | — |
| 2022-11-23 | 1.27 | $1.25 | — |
| 2022-11-22 | 1.28 | $1.25 | 1300 |
| 2022-11-21 | 1.30 | $1.30 | 100 |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.31 | $1.30 | — |
| 2022-11-09 | 1.31 | $1.30 | — |
| 2022-11-08 | 1.31 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.33 | $1.30 | 100 |
| 2022-11-03 | 1.33 | $1.38 | — |
| 2022-11-02 | 1.32 | $1.38 | — |
| 2022-11-01 | 1.30 | $1.38 | 800 |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.29 | $1.28 | — |
| 2022-10-26 | 1.29 | $1.28 | — |
| 2022-10-25 | 1.30 | $1.28 | — |
| 2022-10-24 | 1.31 | $1.28 | — |
| 2022-10-21 | 1.32 | $1.28 | — |
| 2022-10-20 | 1.34 | $1.28 | — |
| 2022-10-19 | 1.36 | $1.28 | — |
| 2022-10-18 | 1.38 | $1.28 | 2000 |
| 2022-10-17 | 1.41 | $1.39 | — |
| 2022-10-14 | 1.41 | $1.39 | — |
| 2022-10-13 | 1.41 | $1.39 | — |
| 2022-10-12 | 1.41 | $1.39 | — |
| 2022-10-11 | 1.40 | $1.39 | — |
| 2022-10-10 | 1.40 | $1.39 | — |
| 2022-10-07 | 1.39 | $1.39 | — |
| 2022-10-06 | 1.38 | $1.39 | — |
| 2022-10-05 | 1.37 | $1.39 | — |
| 2022-10-04 | 1.36 | $1.39 | — |
| 2022-10-03 | 1.34 | $1.39 | — |
| 2022-09-30 | 1.32 | $1.39 | 100 |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.29 | $1.30 | — |
| 2022-09-26 | 1.29 | $1.30 | — |
| 2022-09-23 | 1.29 | $1.30 | — |
| 2022-09-22 | 1.29 | $1.30 | — |
| 2022-09-21 | 1.28 | $1.30 | — |
| 2022-09-20 | 1.28 | $1.30 | — |
| 2022-09-19 | 1.27 | $1.30 | — |
| 2022-09-16 | 1.27 | $1.30 | — |
| 2022-09-15 | 1.26 | $1.30 | — |
| 2022-09-14 | 1.25 | $1.30 | 200 |
| 2022-09-13 | 1.24 | $1.30 | — |
| 2022-09-12 | 1.23 | $1.30 | 100 |
| 2022-09-09 | 1.22 | $1.22 | — |
| 2022-09-08 | 1.23 | $1.22 | — |
| 2022-09-07 | 1.24 | $1.22 | — |
| 2022-09-06 | 1.26 | $1.22 | — |
| 2022-09-02 | 1.28 | $1.22 | — |
| 2022-09-01 | 1.31 | $1.22 | — |
| 2022-08-31 | 1.35 | $1.22 | 200 |
| 2022-08-30 | 1.39 | $1.39 | — |
| 2022-08-29 | 1.39 | $1.39 | — |
| 2022-08-26 | 1.39 | $1.39 | — |
| 2022-08-25 | 1.39 | $1.39 | — |
| 2022-08-24 | 1.39 | $1.39 | — |
| 2022-08-23 | 1.39 | $1.39 | — |
| 2022-08-22 | 1.39 | $1.39 | — |
| 2022-08-19 | 1.38 | $1.39 | — |
| 2022-08-18 | 1.38 | $1.39 | — |
| 2022-08-17 | 1.38 | $1.39 | — |
| 2022-08-16 | 1.38 | $1.39 | — |
| 2022-08-15 | 1.38 | $1.39 | — |
| 2022-08-12 | 1.38 | $1.39 | — |
| 2022-08-11 | 1.37 | $1.39 | — |
| 2022-08-10 | 1.37 | $1.39 | — |
| 2022-08-09 | 1.37 | $1.39 | — |
| 2022-08-08 | 1.36 | $1.39 | 300 |
| 2022-08-05 | 1.36 | $1.46 | 300 |
| 2022-08-04 | 1.33 | $1.37 | — |
| 2022-08-03 | 1.33 | $1.37 | — |
| 2022-08-02 | 1.33 | $1.37 | — |
| 2022-08-01 | 1.33 | $1.37 | — |
| 2022-07-29 | 1.33 | $1.37 | — |
| 2022-07-28 | 1.33 | $1.37 | — |
| 2022-07-27 | 1.33 | $1.37 | — |
| 2022-07-26 | 1.33 | $1.37 | — |
| 2022-07-25 | 1.33 | $1.37 | — |
| 2022-07-22 | 1.34 | $1.37 | — |
| 2022-07-21 | 1.34 | $1.37 | — |
| 2022-07-20 | 1.35 | $1.37 | — |
| 2022-07-19 | 1.36 | $1.37 | — |
| 2022-07-18 | 1.38 | $1.37 | — |
| 2022-07-15 | 1.40 | $1.37 | — |
| 2022-07-14 | 1.43 | $1.37 | — |
| 2022-07-13 | 1.47 | $1.37 | — |
| 2022-07-12 | 1.51 | $1.37 | 500 |
| 2022-07-11 | 1.56 | $1.53 | — |
| 2022-07-08 | 1.58 | $1.53 | — |
| 2022-07-07 | 1.59 | $1.53 | — |
| 2022-07-06 | 1.61 | $1.53 | — |
| 2022-07-05 | 1.64 | $1.53 | 100 |
| 2022-07-01 | 1.67 | $1.53 | — |
| 2022-06-30 | 1.70 | $1.53 | 400 |
| 2022-06-29 | 1.75 | $1.70 | — |
| 2022-06-28 | 1.74 | $1.70 | — |
| 2022-06-27 | 1.74 | $1.70 | — |
| 2022-06-24 | 1.73 | $1.70 | 200 |
| 2022-06-23 | 1.72 | $1.69 | — |
| 2022-06-22 | 1.70 | $1.69 | — |
| 2022-06-21 | 1.69 | $1.69 | — |
| 2022-06-17 | 1.67 | $1.69 | — |
| 2022-06-16 | 1.64 | $1.69 | — |
| 2022-06-15 | 1.60 | $1.69 | — |
| 2022-06-14 | 1.56 | $1.69 | — |
| 2022-06-13 | 1.50 | $1.69 | — |
| 2022-06-10 | 1.43 | $1.69 | 500 |
| 2022-06-09 | 1.35 | $1.38 | — |
| 2022-06-08 | 1.35 | $1.38 | — |
| 2022-06-07 | 1.35 | $1.38 | — |
| 2022-06-06 | 1.34 | $1.38 | — |
| 2022-06-03 | 1.34 | $1.38 | — |
| 2022-06-02 | 1.34 | $1.38 | — |
| 2022-06-01 | 1.34 | $1.38 | — |
| 2022-05-31 | 1.34 | $1.38 | — |
| 2022-05-27 | 1.34 | $1.38 | — |
| 2022-05-26 | 1.34 | $1.38 | — |
| 2022-05-25 | 1.34 | $1.38 | — |
| 2022-05-24 | 1.34 | $1.38 | — |
| 2022-05-23 | 1.35 | $1.38 | — |
| 2022-05-20 | 1.35 | $1.38 | — |
| 2022-05-19 | 1.36 | $1.38 | — |
| 2022-05-18 | 1.38 | $1.38 | — |
| 2022-05-17 | 1.39 | $1.38 | — |
| 2022-05-16 | 1.41 | $1.38 | — |
| 2022-05-13 | 1.44 | $1.38 | — |
| 2022-05-12 | 1.47 | $1.38 | — |
| 2022-05-11 | 1.52 | $1.38 | — |
| 2022-05-10 | 1.57 | $1.38 | — |
| 2022-05-09 | 1.63 | $1.38 | — |
| 2022-05-06 | 1.70 | $1.38 | — |
| 2022-05-05 | 1.79 | $1.38 | 500 |
| 2022-05-04 | 1.89 | $1.81 | — |
| 2022-05-03 | 1.88 | $1.81 | — |
| 2022-05-02 | 1.87 | $1.81 | — |
| 2022-04-29 | 1.85 | $1.81 | — |
| 2022-04-28 | 1.82 | $1.81 | 100 |
| 2022-04-27 | 1.78 | $1.80 | 500 |
| 2022-04-26 | 1.73 | $1.84 | 100 |
| 2022-04-25 | 1.66 | $1.67 | — |
| 2022-04-22 | 1.63 | $1.67 | 300 |
| 2022-04-21 | 1.58 | $1.63 | — |
| 2022-04-20 | 1.54 | $1.63 | 100 |
| 2022-04-19 | 1.48 | $1.62 | 1000 |
| 2022-04-18 | 1.42 | $1.90 | 300 |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.24 | $1.25 | — |
| 2022-04-08 | 1.24 | $1.25 | — |
| 2022-04-07 | 1.24 | $1.25 | — |
| 2022-04-06 | 1.24 | $1.25 | — |
| 2022-04-05 | 1.24 | $1.25 | — |
| 2022-04-04 | 1.23 | $1.25 | — |
| 2022-04-01 | 1.23 | $1.25 | — |
| 2022-03-31 | 1.23 | $1.25 | — |
| 2022-03-30 | 1.23 | $1.25 | — |
| 2022-03-29 | 1.22 | $1.25 | — |
| 2022-03-28 | 1.22 | $1.25 | — |
| 2022-03-25 | 1.22 | $1.25 | — |
| 2022-03-24 | 1.22 | $1.25 | — |
| 2022-03-23 | 1.21 | $1.25 | — |
| 2022-03-22 | 1.21 | $1.25 | — |
| 2022-03-21 | 1.21 | $1.25 | — |
| 2022-03-18 | 1.21 | $1.25 | — |
| 2022-03-17 | 1.20 | $1.25 | — |
| 2022-03-16 | 1.20 | $1.25 | — |
| 2022-03-15 | 1.20 | $1.25 | — |
| 2022-03-14 | 1.21 | $1.25 | — |
| 2022-03-11 | 1.21 | $1.25 | — |
| 2022-03-10 | 1.21 | $1.25 | — |
| 2022-03-09 | 1.22 | $1.25 | — |
| 2022-03-08 | 1.23 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.27 | $1.25 | — |
| 2022-03-03 | 1.29 | $1.25 | — |
| 2022-03-02 | 1.32 | $1.25 | — |
| 2022-03-01 | 1.36 | $1.25 | — |
| 2022-02-28 | 1.41 | $1.25 | — |
| 2022-02-25 | 1.47 | $1.25 | 200 |
| 2022-02-24 | 1.54 | $1.52 | — |
| 2022-02-23 | 1.54 | $1.52 | — |
| 2022-02-22 | 1.54 | $1.52 | — |
| 2022-02-18 | 1.54 | $1.52 | — |
| 2022-02-17 | 1.54 | $1.52 | — |
| 2022-02-16 | 1.55 | $1.52 | — |
| 2022-02-15 | 1.55 | $1.52 | — |
| 2022-02-14 | 1.55 | $1.52 | — |
| 2022-02-11 | 1.55 | $1.52 | — |
| 2022-02-10 | 1.55 | $1.52 | — |
| 2022-02-09 | 1.54 | $1.52 | — |
| 2022-02-08 | 1.54 | $1.52 | — |
| 2022-02-07 | 1.53 | $1.52 | — |
| 2022-02-04 | 1.53 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.51 | $1.52 | — |
| 2022-02-01 | 1.49 | $1.52 | — |
| 2022-01-31 | 1.47 | $1.52 | — |
| 2022-01-28 | 1.45 | $1.52 | — |
| 2022-01-27 | 1.41 | $1.52 | — |
| 2022-01-26 | 1.38 | $1.52 | 100 |
| 2022-01-25 | 1.33 | $1.34 | — |
| 2022-01-24 | 1.33 | $1.34 | — |
| 2022-01-21 | 1.34 | $1.34 | — |
| 2022-01-20 | 1.34 | $1.34 | — |
| 2022-01-19 | 1.35 | $1.34 | — |
| 2022-01-18 | 1.35 | $1.34 | — |
| 2022-01-14 | 1.36 | $1.34 | — |
| 2022-01-13 | 1.37 | $1.34 | — |
| 2022-01-12 | 1.38 | $1.34 | — |
| 2022-01-11 | 1.40 | $1.34 | — |
| 2022-01-10 | 1.41 | $1.34 | — |
| 2022-01-07 | 1.43 | $1.34 | 5000 |
| 2022-01-06 | 1.46 | $1.44 | — |
| 2022-01-05 | 1.46 | $1.44 | — |
| 2022-01-04 | 1.46 | $1.44 | — |
| 2022-01-03 | 1.46 | $1.44 | — |
| 2021-12-31 | 1.46 | $1.44 | — |
| 2021-12-30 | 1.45 | $1.44 | — |
| 2021-12-29 | 1.45 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.43 | $1.44 | — |
| 2021-12-22 | 1.41 | $1.44 | — |
| 2021-12-21 | 1.40 | $1.44 | — |
| 2021-12-20 | 1.38 | $1.44 | — |
| 2021-12-17 | 1.36 | $1.44 | — |
| 2021-12-16 | 1.33 | $1.44 | 300 |
| 2021-12-15 | 1.30 | $1.36 | — |
| 2021-12-14 | 1.28 | $1.36 | 800 |
| 2021-12-13 | 1.27 | $1.28 | 500 |
| 2021-12-10 | 1.27 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | — |
| 2021-12-08 | 1.28 | $1.30 | — |
| 2021-12-07 | 1.28 | $1.30 | — |
| 2021-12-06 | 1.29 | $1.30 | — |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.31 | $1.30 | — |
| 2021-12-01 | 1.32 | $1.30 | 300 |
| 2021-11-30 | 1.34 | $1.35 | 1500 |
| 2021-11-29 | 1.34 | $1.35 | — |
| 2021-11-26 | 1.35 | $1.35 | — |
| 2021-11-24 | 1.36 | $1.35 | 2500 |
| 2021-11-23 | 1.38 | $1.30 | 100 |
| 2021-11-22 | 1.41 | $1.40 | — |
| 2021-11-19 | 1.42 | $1.40 | 100 |
| 2021-11-18 | 1.44 | $1.63 | 500 |
| 2021-11-17 | 1.38 | $1.35 | 100 |
| 2021-11-16 | 1.40 | $1.41 | — |
| 2021-11-15 | 1.41 | $1.41 | — |
| 2021-11-12 | 1.42 | $1.41 | — |
| 2021-11-11 | 1.43 | $1.41 | — |
| 2021-11-10 | 1.45 | $1.41 | — |
| 2021-11-09 | 1.47 | $1.41 | — |
| 2021-11-08 | 1.50 | $1.41 | — |
| 2021-11-05 | 1.53 | $1.41 | — |
| 2021-11-04 | 1.56 | $1.41 | 100 |
| 2021-11-03 | 1.61 | $1.59 | — |
| 2021-11-02 | 1.61 | $1.59 | — |
| 2021-11-01 | 1.60 | $1.59 | — |
| 2021-10-29 | 1.60 | $1.59 | — |
| 2021-10-28 | 1.59 | $1.59 | — |
| 2021-10-27 | 1.58 | $1.59 | — |
| 2021-10-26 | 1.57 | $1.59 | — |
| 2021-10-25 | 1.55 | $1.59 | — |
| 2021-10-22 | 1.54 | $1.59 | 300 |
| 2021-10-21 | 1.51 | $1.50 | — |
| 2021-10-20 | 1.51 | $1.50 | — |
| 2021-10-19 | 1.51 | $1.50 | — |
| 2021-10-18 | 1.51 | $1.50 | — |
| 2021-10-15 | 1.52 | $1.50 | — |
| 2021-10-14 | 1.52 | $1.50 | — |
| 2021-10-13 | 1.52 | $1.50 | — |
| 2021-10-12 | 1.52 | $1.50 | — |
| 2021-10-11 | 1.51 | $1.50 | — |
| 2021-10-08 | 1.51 | $1.50 | — |
| 2021-10-07 | 1.51 | $1.50 | — |
| 2021-10-06 | 1.51 | $1.50 | — |
| 2021-10-05 | 1.51 | $1.50 | — |
| 2021-10-04 | 1.51 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | 100 |
| 2021-09-29 | 1.49 | $1.50 | — |
| 2021-09-28 | 1.48 | $1.50 | — |
| 2021-09-27 | 1.47 | $1.50 | — |
| 2021-09-24 | 1.46 | $1.50 | — |
| 2021-09-23 | 1.44 | $1.50 | — |
| 2021-09-22 | 1.43 | $1.50 | — |
| 2021-09-21 | 1.41 | $1.50 | — |
| 2021-09-20 | 1.38 | $1.50 | — |
| 2021-09-17 | 1.35 | $1.50 | 300 |
| 2021-09-16 | 1.31 | $1.36 | — |
| 2021-09-15 | 1.32 | $1.36 | — |
| 2021-09-14 | 1.32 | $1.36 | — |
| 2021-09-13 | 1.33 | $1.36 | — |
| 2021-09-10 | 1.34 | $1.36 | — |
| 2021-09-09 | 1.35 | $1.36 | — |
| 2021-09-08 | 1.37 | $1.36 | — |
| 2021-09-07 | 1.39 | $1.36 | — |
| 2021-09-03 | 1.42 | $1.36 | — |
| 2021-09-02 | 1.46 | $1.36 | — |
| 2021-09-01 | 1.51 | $1.36 | 3900 |
| 2021-08-31 | 1.57 | $1.65 | 3000 |
| 2021-08-30 | 1.55 | $1.52 | — |
| 2021-08-27 | 1.57 | $1.52 | 300 |
| 2021-08-26 | 1.59 | $1.62 | — |
| 2021-08-25 | 1.58 | $1.62 | — |
| 2021-08-24 | 1.58 | $1.62 | 100 |
| 2021-08-23 | 1.57 | $1.58 | — |
| 2021-08-20 | 1.58 | $1.58 | — |
| 2021-08-19 | 1.59 | $1.58 | — |
| 2021-08-18 | 1.60 | $1.58 | — |
| 2021-08-17 | 1.62 | $1.58 | — |
| 2021-08-16 | 1.64 | $1.58 | — |
| 2021-08-13 | 1.66 | $1.58 | — |
| 2021-08-12 | 1.69 | $1.58 | 200 |
| 2021-08-11 | 1.73 | $1.64 | 3000 |
| 2021-08-10 | 1.75 | $1.72 | 3000 |
| 2021-08-09 | 1.76 | $1.77 | — |
| 2021-08-06 | 1.75 | $1.77 | — |
| 2021-08-05 | 1.73 | $1.77 | — |
| 2021-08-04 | 1.72 | $1.77 | — |
| 2021-08-03 | 1.70 | $1.77 | 100 |
| 2021-08-02 | 1.67 | $1.60 | 1000 |
| 2021-07-30 | 1.69 | $1.70 | — |
| 2021-07-29 | 1.69 | $1.70 | — |
| 2021-07-28 | 1.68 | $1.70 | — |
| 2021-07-27 | 1.68 | $1.70 | — |
| 2021-07-26 | 1.67 | $1.70 | — |
| 2021-07-23 | 1.66 | $1.70 | — |
| 2021-07-22 | 1.66 | $1.70 | — |
| 2021-07-21 | 1.64 | $1.70 | 100 |
| 2021-07-20 | 1.63 | $1.70 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.66
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.29
Average
50.57
Maximum
92.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.66 | $2.77 | 800 |
| 2026-07-16 | 39.02 | $2.81 | 615 |
| 2026-07-15 | 41.88 | $2.89 | 1000 |
| 2026-07-14 | 42.25 | $2.90 | 10033 |
| 2026-07-13 | 46.11 | $3.00 | 1350 |
| 2026-07-10 | 40.99 | $2.90 | 3300 |
| 2026-07-09 | 50.57 | $3.11 | 18 |
| 2026-07-08 | 50.57 | $3.11 | 18 |
| 2026-07-07 | 50.57 | $3.11 | 2300 |
| 2026-07-06 | 48.61 | $3.07 | 3000 |
| 2026-07-02 | 48.12 | $3.06 | 2135 |
| 2026-07-01 | 49.01 | $3.08 | 100 |
| 2026-06-30 | 49.01 | $3.08 | 6200 |
| 2026-06-29 | 57.06 | $3.25 | 1900 |
| 2026-06-26 | 57.06 | $3.25 | 1900 |
| 2026-06-25 | 58.60 | $3.28 | 300 |
| 2026-06-24 | 57.88 | $3.26 | 1121 |
| 2026-06-23 | 64.22 | $3.38 | 15400 |
| 2026-06-22 | 65.36 | $3.40 | 300 |
| 2026-06-18 | 70.06 | $3.48 | 1800 |
| 2026-06-17 | 70.06 | $3.48 | 3500 |
| 2026-06-16 | 69.31 | $3.45 | 1500 |
| 2026-06-15 | 67.24 | $3.37 | 2306 |
| 2026-06-12 | 71.23 | $3.44 | 6501 |
| 2026-06-11 | 68.43 | $3.33 | 13100 |
| 2026-06-10 | 79.84 | $3.50 | 11400 |
| 2026-06-09 | 78.22 | $3.42 | 1800 |
| 2026-06-08 | 77.57 | $3.39 | 2039 |
| 2026-06-05 | 77.57 | $3.39 | 100 |
| 2026-06-04 | 77.57 | $3.39 | 500 |
| 2026-06-03 | 78.23 | $3.40 | 1700 |
| 2026-06-02 | 75.00 | $3.24 | 4846 |
| 2026-06-01 | 86.44 | $3.39 | 4303 |
| 2026-05-29 | 87.28 | $3.40 | 19600 |
| 2026-05-28 | 84.57 | $3.21 | 30645 |
| 2026-05-27 | 80.64 | $3.02 | 8800 |
| 2026-05-26 | 74.02 | $2.82 | 2441 |
| 2026-05-22 | 71.72 | $2.77 | 400 |
| 2026-05-21 | 71.72 | $2.77 | 400 |
| 2026-05-20 | 71.72 | $2.77 | 2500 |
| 2026-05-19 | 73.96 | $2.79 | 500 |
| 2026-05-18 | 70.94 | $2.72 | 1800 |
| 2026-05-15 | 78.34 | $2.78 | 500 |
| 2026-05-14 | 36.26 | $2.38 | 1272 |
| 2026-05-13 | 36.26 | $2.38 | 1272 |
| 2026-05-12 | 36.26 | $2.38 | 1272 |
| 2026-05-11 | 36.26 | $2.38 | 1272 |
| 2026-05-08 | 36.26 | $2.38 | 1272 |
| 2026-05-07 | 36.26 | $2.38 | — |
| 2026-05-06 | 36.26 | $2.38 | 1272 |
| 2026-05-05 | 36.26 | $2.38 | 1272 |
| 2026-05-04 | 36.26 | $2.38 | — |
| 2026-05-01 | 36.26 | $2.38 | 1272 |
| 2026-04-30 | 36.26 | $2.38 | 1272 |
| 2026-04-29 | 36.26 | $2.38 | 1272 |
| 2026-04-28 | 36.26 | $2.38 | 1272 |
| 2026-04-27 | 36.26 | $2.38 | 1272 |
| 2026-04-24 | 36.26 | $2.38 | 1544 |
| 2026-04-23 | 43.04 | $2.45 | 280 |
| 2026-04-22 | 44.16 | $2.46 | 2500 |
| 2026-04-21 | 49.01 | $2.50 | 280 |
| 2026-04-20 | 49.01 | $2.50 | — |
| 2026-04-17 | 49.01 | $2.50 | 280 |
| 2026-04-16 | 49.01 | $2.50 | 3720 |
| 2026-04-15 | 55.18 | $2.55 | 300 |
| 2026-04-14 | 61.01 | $2.59 | 20 |
| 2026-04-13 | 61.01 | $2.59 | 20 |
| 2026-04-10 | 61.01 | $2.59 | 1500 |
| 2026-04-09 | 34.15 | $2.41 | 20 |
| 2026-04-08 | 34.15 | $2.41 | — |
| 2026-04-07 | 34.15 | $2.41 | — |
| 2026-04-06 | 34.15 | $2.41 | 20 |
| 2026-04-02 | 34.15 | $2.41 | 20 |
| 2026-04-01 | 34.15 | $2.41 | 20 |
| 2026-03-31 | 34.15 | $2.41 | 20 |
| 2026-03-30 | 34.15 | $2.41 | 20 |
| 2026-03-27 | 34.15 | $2.41 | 20 |
| 2026-03-26 | 34.15 | $2.41 | 112 |
| 2026-03-25 | 34.15 | $2.41 | 112 |
| 2026-03-24 | 34.15 | $2.41 | 112 |
| 2026-03-23 | 34.15 | $2.41 | 112 |
| 2026-03-20 | 34.15 | $2.41 | 112 |
| 2026-03-19 | 34.15 | $2.41 | — |
| 2026-03-18 | 34.15 | $2.41 | 1400 |
| 2026-03-17 | 57.33 | $2.65 | 112 |
| 2026-03-16 | 57.33 | $2.65 | — |
| 2026-03-13 | 57.33 | $2.65 | 112 |
| 2026-03-12 | 57.33 | $2.65 | 112 |
| 2026-03-11 | 57.33 | $2.65 | 112 |
| 2026-03-10 | 57.33 | $2.65 | 1605 |
| 2026-03-09 | 72.37 | $2.75 | 250 |
| 2026-03-06 | 72.37 | $2.75 | — |
| 2026-03-05 | 72.37 | $2.75 | 2000 |
| 2026-03-04 | 58.29 | $2.60 | 500 |
| 2026-03-03 | 58.29 | $2.60 | 500 |
| 2026-03-02 | 58.29 | $2.60 | 500 |
| 2026-02-27 | 58.29 | $2.60 | 500 |
| 2026-02-26 | 58.29 | $2.60 | 500 |
| 2026-02-25 | 58.29 | $2.60 | 500 |
| 2026-02-24 | 58.29 | $2.60 | 500 |
| 2026-02-23 | 58.29 | $2.60 | 500 |
| 2026-02-20 | 58.29 | $2.60 | — |
| 2026-02-19 | 58.29 | $2.60 | — |
| 2026-02-18 | 58.29 | $2.60 | 1100 |
| 2026-02-17 | 58.29 | $2.60 | — |
| 2026-02-13 | 58.29 | $2.60 | — |
| 2026-02-12 | 58.29 | $2.60 | — |
| 2026-02-11 | 58.29 | $2.60 | — |
| 2026-02-10 | 58.29 | $2.60 | — |
| 2026-02-09 | 58.29 | $2.60 | 100 |
| 2026-02-06 | 58.29 | $2.60 | 100 |
| 2026-02-05 | 45.89 | $2.43 | 100 |
| 2026-02-04 | 72.34 | $2.65 | 100 |
| 2026-02-03 | 68.41 | $2.60 | 360 |
| 2026-02-02 | 68.41 | $2.60 | 400 |
| 2026-01-30 | 67.58 | $2.59 | — |
| 2026-01-29 | 67.58 | $2.59 | 360 |
| 2026-01-28 | 67.58 | $2.59 | 360 |
| 2026-01-27 | 67.58 | $2.59 | 360 |
| 2026-01-26 | 67.58 | $2.59 | 360 |
| 2026-01-23 | 67.58 | $2.59 | 360 |
| 2026-01-22 | 67.58 | $2.59 | 360 |
| 2026-01-21 | 51.53 | $2.41 | 360 |
| 2026-01-20 | 51.53 | $2.41 | 360 |
| 2026-01-16 | 51.53 | $2.41 | 360 |
| 2026-01-15 | 51.53 | $2.41 | 360 |
| 2026-01-14 | 51.53 | $2.41 | 360 |
| 2026-01-13 | 51.53 | $2.41 | 360 |
| 2026-01-12 | 51.53 | $2.41 | 360 |
| 2026-01-09 | 51.53 | $2.41 | 360 |
| 2026-01-08 | 51.53 | $2.41 | 360 |
| 2026-01-07 | 51.53 | $2.41 | 360 |
| 2026-01-06 | 51.53 | $2.41 | — |
| 2026-01-05 | 51.53 | $2.41 | 360 |
| 2026-01-02 | 51.53 | $2.41 | 360 |
| 2025-12-31 | 51.53 | $2.41 | 1100 |
| 2025-12-30 | 58.60 | $2.50 | 250 |
| 2025-12-29 | 58.60 | $2.50 | 250 |
| 2025-12-26 | 58.60 | $2.50 | 250 |
| 2025-12-24 | 58.60 | $2.50 | 1000 |
| 2025-12-23 | 66.92 | $2.60 | 600 |
| 2025-12-22 | 61.76 | $2.50 | 250 |
| 2025-12-19 | 61.76 | $2.50 | 250 |
| 2025-12-18 | 61.76 | $2.50 | 500 |
| 2025-12-17 | 51.37 | $2.34 | 2300 |
| 2025-12-16 | 52.21 | $2.35 | 1200 |
| 2025-12-15 | 44.42 | $2.26 | — |
| 2025-12-12 | 44.42 | $2.26 | — |
| 2025-12-11 | 44.42 | $2.26 | — |
| 2025-12-10 | 44.42 | $2.26 | 706 |
| 2025-12-09 | 47.21 | $2.30 | 1100 |
| 2025-12-08 | 50.20 | $2.34 | 1100 |
| 2025-12-05 | 50.20 | $2.34 | 2200 |
| 2025-12-04 | 65.10 | $2.50 | 200 |
| 2025-12-03 | 57.63 | $2.40 | 17400 |
| 2025-12-02 | 62.73 | $2.44 | 1000 |
| 2025-12-01 | 62.73 | $2.44 | 34956 |
| 2025-11-28 | 68.17 | $2.48 | 11800 |
| 2025-11-26 | 61.89 | $2.40 | 34956 |
| 2025-11-25 | 61.89 | $2.40 | — |
| 2025-11-24 | 61.89 | $2.40 | 39800 |
| 2025-11-21 | 44.17 | $2.25 | 600 |
| 2025-11-20 | 44.17 | $2.25 | 600 |
| 2025-11-19 | 44.17 | $2.25 | 600 |
| 2025-11-18 | 44.17 | $2.25 | 600 |
| 2025-11-17 | 44.17 | $2.25 | 600 |
| 2025-11-14 | 44.17 | $2.25 | 600 |
| 2025-11-13 | 44.17 | $2.25 | 600 |
| 2025-11-12 | 44.17 | $2.25 | 600 |
| 2025-11-11 | 44.17 | $2.25 | 600 |
| 2025-11-10 | 35.32 | $2.18 | 300 |
| 2025-11-07 | 39.58 | $2.23 | 50 |
| 2025-11-06 | 39.58 | $2.23 | 50 |
| 2025-11-05 | 39.58 | $2.23 | 400 |
| 2025-11-04 | 40.41 | $2.24 | 1026 |
| 2025-11-03 | 59.48 | $2.40 | 400 |
| 2025-10-31 | 59.48 | $2.40 | 400 |
| 2025-10-30 | 59.48 | $2.40 | 400 |
| 2025-10-29 | 59.48 | $2.40 | 400 |
| 2025-10-28 | 51.29 | $2.33 | — |
| 2025-10-27 | 51.29 | $2.33 | — |
| 2025-10-24 | 51.29 | $2.33 | — |
| 2025-10-23 | 51.29 | $2.33 | — |
| 2025-10-22 | 51.29 | $2.33 | — |
| 2025-10-21 | 51.29 | $2.33 | — |
| 2025-10-20 | 51.29 | $2.33 | 300 |
| 2025-10-17 | 57.04 | $2.38 | — |
| 2025-10-16 | 57.04 | $2.38 | — |
| 2025-10-15 | 57.04 | $2.38 | — |
| 2025-10-14 | 57.04 | $2.38 | 128 |
| 2025-10-13 | 43.67 | $2.25 | — |
| 2025-10-10 | 43.67 | $2.25 | — |
| 2025-10-09 | 43.67 | $2.25 | — |
| 2025-10-08 | 43.67 | $2.25 | — |
| 2025-10-07 | 43.67 | $2.25 | — |
| 2025-10-06 | 43.67 | $2.25 | — |
| 2025-10-03 | 43.67 | $2.25 | — |
| 2025-10-02 | 43.67 | $2.25 | — |
| 2025-10-01 | 43.67 | $2.25 | — |
| 2025-09-30 | 43.67 | $2.25 | — |
| 2025-09-29 | 43.67 | $2.25 | 5000 |
| 2025-09-26 | 39.55 | $2.20 | — |
| 2025-09-25 | 39.55 | $2.20 | — |
| 2025-09-24 | 39.55 | $2.20 | 1300 |
| 2025-09-23 | 40.57 | $2.22 | — |
| 2025-09-22 | 40.57 | $2.22 | 6100 |
| 2025-09-19 | 49.81 | $2.38 | — |
| 2025-09-18 | 49.81 | $2.38 | 100 |
| 2025-09-17 | 43.24 | $2.29 | — |
| 2025-09-16 | 43.24 | $2.29 | 1336 |
| 2025-09-15 | 43.24 | $2.29 | 3000 |
| 2025-09-12 | 50.12 | $2.40 | — |
| 2025-09-11 | 50.12 | $2.40 | — |
| 2025-09-10 | 50.12 | $2.40 | 617 |
| 2025-09-09 | 41.41 | $2.28 | — |
| 2025-09-08 | 41.41 | $2.28 | 400 |
| 2025-09-05 | 53.30 | $2.45 | — |
| 2025-09-04 | 53.30 | $2.45 | — |
| 2025-09-03 | 53.30 | $2.45 | — |
| 2025-09-02 | 53.30 | $2.45 | 1200 |
| 2025-08-29 | 49.85 | $2.40 | 100 |
| 2025-08-28 | 49.85 | $2.40 | — |
| 2025-08-27 | 49.85 | $2.40 | 100 |
| 2025-08-26 | 49.85 | $2.40 | 800 |
| 2025-08-25 | 46.64 | $2.35 | 1000 |
| 2025-08-22 | 45.31 | $2.33 | 1256 |
| 2025-08-21 | 45.31 | $2.33 | 1256 |
| 2025-08-20 | 39.14 | $2.24 | 1256 |
| 2025-08-19 | 39.14 | $2.24 | 1256 |
| 2025-08-18 | 44.13 | $2.34 | — |
| 2025-08-15 | 44.13 | $2.34 | 300 |
| 2025-08-14 | 50.53 | $2.45 | — |
| 2025-08-13 | 50.53 | $2.45 | — |
| 2025-08-12 | 50.53 | $2.45 | — |
| 2025-08-11 | 50.53 | $2.45 | — |
| 2025-08-08 | 50.53 | $2.45 | — |
| 2025-08-07 | 50.53 | $2.45 | — |
| 2025-08-06 | 50.53 | $2.45 | 2100 |
| 2025-08-05 | 39.37 | $2.25 | 1100 |
| 2025-08-04 | 44.09 | $2.35 | — |
| 2025-08-01 | 44.09 | $2.35 | 500 |
| 2025-07-31 | 74.90 | $2.73 | — |
| 2025-07-30 | 74.90 | $2.73 | — |
| 2025-07-29 | 74.90 | $2.73 | — |
| 2025-07-28 | 74.90 | $2.73 | 100 |
| 2025-07-25 | 74.90 | $2.73 | 100 |
| 2025-07-24 | 74.90 | $2.73 | 1300 |
| 2025-07-23 | 66.83 | $2.55 | — |
| 2025-07-22 | 66.83 | $2.55 | — |
| 2025-07-21 | 66.83 | $2.55 | 2 |
| 2025-07-18 | 66.83 | $2.55 | 2 |
| 2025-07-17 | 66.83 | $2.55 | 1300 |
| 2025-07-16 | 64.89 | $2.51 | 9 |
| 2025-07-15 | 64.89 | $2.51 | 65 |
| 2025-07-14 | 64.89 | $2.51 | 65 |
| 2025-07-11 | 64.89 | $2.51 | 65 |
| 2025-07-10 | 64.89 | $2.51 | 300 |
| 2025-07-09 | 82.67 | $2.70 | 200 |
| 2025-07-08 | 82.67 | $2.70 | 200 |
| 2025-07-07 | 82.67 | $2.70 | 200 |
| 2025-07-03 | 82.67 | $2.70 | — |
| 2025-07-02 | 82.67 | $2.70 | 200 |
| 2025-07-01 | 82.67 | $2.70 | — |
| 2025-06-30 | 82.67 | $2.70 | 4300 |
| 2025-06-27 | 82.67 | $2.70 | 1000 |
| 2025-06-26 | 78.57 | $2.50 | 1140 |
| 2025-06-25 | 70.19 | $2.25 | 200 |
| 2025-06-24 | 48.98 | $1.97 | — |
| 2025-06-23 | 48.98 | $1.97 | — |
| 2025-06-20 | 48.98 | $1.97 | — |
| 2025-06-18 | 48.98 | $1.97 | 800 |
| 2025-06-17 | 48.98 | $1.97 | — |
| 2025-06-16 | 48.98 | $1.97 | — |
| 2025-06-13 | 48.98 | $1.97 | — |
| 2025-06-12 | 48.98 | $1.97 | 300 |
| 2025-06-11 | 57.75 | $2.06 | — |
| 2025-06-10 | 57.75 | $2.06 | — |
| 2025-06-09 | 57.75 | $2.06 | 400 |
| 2025-06-06 | 41.91 | $1.90 | — |
| 2025-06-05 | 41.91 | $1.90 | 739 |
| 2025-06-04 | 59.53 | $2.04 | — |
| 2025-06-03 | 59.53 | $2.04 | — |
| 2025-06-02 | 59.53 | $2.04 | 504 |
| 2025-05-30 | 58.46 | $2.03 | 6800 |
| 2025-05-29 | 42.61 | $1.92 | — |
| 2025-05-28 | 42.61 | $1.92 | — |
| 2025-05-27 | 42.61 | $1.92 | 585 |
| 2025-05-23 | 42.61 | $1.92 | — |
| 2025-05-22 | 42.61 | $1.92 | — |
| 2025-05-21 | 42.61 | $1.92 | — |
| 2025-05-20 | 42.61 | $1.92 | 1000 |
| 2025-05-19 | 45.94 | $1.95 | 100 |
| 2025-05-16 | 49.64 | $1.98 | 200 |
| 2025-05-15 | 50.94 | $1.99 | — |
| 2025-05-14 | 50.94 | $1.99 | — |
| 2025-05-13 | 50.94 | $1.99 | — |
| 2025-05-12 | 50.94 | $1.99 | — |
| 2025-05-09 | 50.94 | $1.99 | — |
| 2025-05-08 | 50.94 | $1.99 | — |
| 2025-05-07 | 50.94 | $1.99 | — |
| 2025-05-06 | 50.94 | $1.99 | — |
| 2025-05-05 | 50.94 | $1.99 | 2400 |
| 2025-05-02 | 42.40 | $1.90 | 100 |
| 2025-05-01 | 50.80 | $1.99 | 133 |
| 2025-04-30 | 36.09 | $1.88 | — |
| 2025-04-29 | 36.09 | $1.88 | — |
| 2025-04-28 | 36.09 | $1.88 | 100 |
| 2025-04-25 | 31.29 | $1.85 | — |
| 2025-04-24 | 31.29 | $1.85 | — |
| 2025-04-23 | 31.29 | $1.85 | — |
| 2025-04-22 | 31.29 | $1.85 | — |
| 2025-04-21 | 31.29 | $1.85 | 1225 |
| 2025-04-17 | 34.65 | $1.90 | — |
| 2025-04-16 | 34.65 | $1.90 | — |
| 2025-04-15 | 34.65 | $1.90 | 625 |
| 2025-04-14 | 30.83 | $1.87 | 1501 |
| 2025-04-11 | 47.54 | $2.06 | — |
| 2025-04-10 | 47.54 | $2.06 | — |
| 2025-04-09 | 47.54 | $2.06 | — |
| 2025-04-08 | 47.54 | $2.06 | — |
| 2025-04-07 | 47.54 | $2.06 | 100 |
| 2025-04-04 | 47.54 | $2.06 | 100 |
| 2025-04-03 | 47.54 | $2.06 | — |
| 2025-04-02 | 47.54 | $2.06 | — |
| 2025-04-01 | 47.54 | $2.06 | — |
| 2025-03-31 | 47.54 | $2.06 | 100 |
| 2025-03-28 | 47.54 | $2.06 | — |
| 2025-03-27 | 47.54 | $2.06 | 100 |
| 2025-03-26 | 47.54 | $2.06 | 4200 |
| 2025-03-25 | 38.54 | $1.96 | — |
| 2025-03-24 | 38.54 | $1.96 | 100 |
| 2025-03-21 | 38.54 | $1.96 | 100 |
| 2025-03-20 | 38.54 | $1.96 | 600 |
| 2025-03-19 | 47.92 | $2.10 | 100 |
| 2025-03-18 | 47.92 | $2.10 | 200 |
| 2025-03-17 | 33.27 | $1.96 | 125 |
| 2025-03-14 | 52.20 | $2.15 | 8500 |
| 2025-03-13 | 52.20 | $2.15 | 8500 |
| 2025-03-12 | 52.20 | $2.15 | 1500 |
| 2025-03-11 | 52.20 | $2.15 | — |
| 2025-03-10 | 52.20 | $2.15 | 1100 |
| 2025-03-07 | 53.44 | $2.16 | — |
| 2025-03-06 | 53.44 | $2.16 | — |
| 2025-03-05 | 53.44 | $2.16 | 200 |
| 2025-03-04 | 53.44 | $2.16 | — |
| 2025-03-03 | 53.44 | $2.16 | 400 |
| 2025-02-28 | 52.57 | $2.15 | 849 |
| 2025-02-27 | 47.94 | $2.10 | 200 |
| 2025-02-26 | 48.85 | $2.11 | 1525 |
| 2025-02-25 | 54.74 | $2.17 | 1000 |
| 2025-02-24 | 54.74 | $2.17 | — |
| 2025-02-21 | 54.74 | $2.17 | 1000 |
| 2025-02-20 | 54.74 | $2.17 | — |
| 2025-02-19 | 54.74 | $2.17 | 2200 |
| 2025-02-18 | 49.21 | $2.10 | 1300 |
| 2025-02-14 | 49.21 | $2.10 | — |
| 2025-02-13 | 49.21 | $2.10 | — |
| 2025-02-12 | 49.21 | $2.10 | 800 |
| 2025-02-11 | 49.21 | $2.10 | — |
| 2025-02-10 | 49.21 | $2.10 | 957 |
| 2025-02-07 | 49.21 | $2.10 | 800 |
| 2025-02-06 | 60.22 | $2.25 | 1000 |
| 2025-02-05 | 64.80 | $2.30 | 1000 |
| 2025-02-04 | 66.74 | $2.32 | — |
| 2025-02-03 | 66.74 | $2.32 | — |
| 2025-01-31 | 66.74 | $2.32 | 157 |
| 2025-01-30 | 66.74 | $2.32 | 400 |
| 2025-01-29 | 66.74 | $2.32 | 3700 |
| 2025-01-28 | 41.96 | $1.95 | 4000 |
| 2025-01-27 | 46.40 | $2.00 | — |
| 2025-01-24 | 46.40 | $2.00 | 200 |
| 2025-01-23 | 46.40 | $2.00 | — |
| 2025-01-22 | 46.40 | $2.00 | — |
| 2025-01-21 | 46.40 | $2.00 | — |
| 2025-01-17 | 46.40 | $2.00 | 4000 |
| 2025-01-16 | 34.10 | $1.88 | — |
| 2025-01-15 | 34.10 | $1.88 | 4000 |
| 2025-01-14 | 34.10 | $1.88 | — |
| 2025-01-13 | 34.10 | $1.88 | 10225 |
| 2025-01-10 | 49.52 | $2.08 | 3350 |
| 2025-01-08 | 49.52 | $2.08 | 3350 |
| 2025-01-07 | 49.52 | $2.08 | 3350 |
| 2025-01-06 | 49.52 | $2.08 | — |
| 2025-01-03 | 49.52 | $2.08 | 3350 |
| 2025-01-02 | 49.52 | $2.08 | — |
| 2024-12-31 | 49.52 | $2.08 | 3350 |
| 2024-12-30 | 48.71 | $2.07 | 400 |
| 2024-12-27 | 48.71 | $2.07 | 4100 |
| 2024-12-26 | 41.03 | $1.98 | 2800 |
| 2024-12-24 | 52.69 | $2.12 | — |
| 2024-12-23 | 52.69 | $2.12 | 100 |
| 2024-12-20 | 52.69 | $2.12 | 100 |
| 2024-12-19 | 52.69 | $2.12 | 100 |
| 2024-12-18 | 52.69 | $2.12 | — |
| 2024-12-17 | 52.69 | $2.12 | 1100 |
| 2024-12-16 | 53.49 | $2.13 | 400 |
| 2024-12-13 | 49.88 | $2.08 | 200 |
| 2024-12-12 | 53.85 | $2.13 | 100 |
| 2024-12-11 | 53.85 | $2.13 | 100 |
| 2024-12-10 | 53.85 | $2.13 | 100 |
| 2024-12-09 | 53.85 | $2.13 | — |
| 2024-12-06 | 53.85 | $2.13 | 100 |
| 2024-12-05 | 54.52 | $2.14 | — |
| 2024-12-04 | 54.52 | $2.14 | 100 |
| 2024-12-03 | 54.52 | $2.14 | 725 |
| 2024-12-02 | 45.84 | $1.99 | 1069 |
| 2024-11-29 | 45.84 | $1.99 | 1069 |
| 2024-11-27 | 45.84 | $1.99 | — |
| 2024-11-26 | 45.84 | $1.99 | 1069 |
| 2024-11-25 | 51.74 | $2.10 | — |
| 2024-11-22 | 51.74 | $2.10 | 1400 |
| 2024-11-21 | 46.04 | $2.00 | — |
| 2024-11-20 | 46.04 | $2.00 | 1069 |
| 2024-11-19 | 46.04 | $2.00 | 5100 |
| 2024-11-18 | 49.55 | $2.07 | — |
| 2024-11-15 | 49.55 | $2.07 | — |
| 2024-11-14 | 49.55 | $2.07 | 243 |
| 2024-11-13 | 48.59 | $2.05 | 1069 |
| 2024-11-12 | 48.59 | $2.05 | 5300 |
| 2024-11-11 | 45.80 | $1.99 | — |
| 2024-11-08 | 45.80 | $1.99 | — |
| 2024-11-07 | 45.80 | $1.99 | 1200 |
| 2024-11-06 | 36.42 | $1.80 | — |
| 2024-11-05 | 36.42 | $1.80 | 2000 |
| 2024-11-04 | 33.12 | $1.74 | 12635 |
| 2024-11-01 | 35.45 | $1.82 | 10000 |
| 2024-10-31 | 36.68 | $1.86 | 5300 |
| 2024-10-30 | 39.60 | $1.95 | — |
| 2024-10-29 | 39.60 | $1.95 | 3641 |
| 2024-10-28 | 34.35 | $1.85 | 1200 |
| 2024-10-25 | 38.13 | $1.97 | 1220 |
| 2024-10-24 | 37.04 | $1.95 | 900 |
| 2024-10-23 | 37.67 | $1.97 | 5800 |
| 2024-10-22 | 38.61 | $2.00 | 112209 |
| 2024-10-21 | 38.92 | $2.01 | 100 |
| 2024-10-18 | 38.92 | $2.01 | 3000 |
| 2024-10-17 | 47.89 | $2.27 | — |
| 2024-10-16 | 47.89 | $2.27 | 100 |
| 2024-10-15 | 42.36 | $2.15 | 2100 |
| 2024-10-14 | 39.83 | $2.10 | 11300 |
| 2024-10-11 | 43.45 | $2.20 | 300 |
| 2024-10-10 | 40.89 | $2.15 | 2800 |
| 2024-10-09 | 42.35 | $2.19 | 724 |
| 2024-10-08 | 41.86 | $2.18 | 215 |
| 2024-10-07 | 41.86 | $2.18 | — |
| 2024-10-04 | 41.86 | $2.18 | 5000 |
| 2024-10-03 | 45.88 | $2.30 | 215 |
| 2024-10-02 | 43.74 | $2.25 | — |
| 2024-10-01 | 43.74 | $2.25 | 2000 |
| 2024-09-30 | 44.05 | $2.26 | — |
| 2024-09-27 | 44.05 | $2.26 | — |
| 2024-09-26 | 44.05 | $2.26 | 2000 |
| 2024-09-25 | 44.05 | $2.26 | 4438 |
| 2024-09-24 | 39.45 | $2.13 | 10900 |
| 2024-09-23 | 44.54 | $2.32 | 5500 |
| 2024-09-20 | 43.81 | $2.30 | 5500 |
| 2024-09-19 | 45.51 | $2.36 | — |
| 2024-09-18 | 45.51 | $2.36 | 10725 |
| 2024-09-17 | 40.67 | $2.22 | 11000 |
| 2024-09-16 | 45.61 | $2.40 | 410 |
| 2024-09-13 | 45.91 | $2.41 | 2602 |
| 2024-09-12 | 43.84 | $2.35 | 833 |
| 2024-09-11 | 45.21 | $2.40 | 403 |
| 2024-09-10 | 50.60 | $2.58 | 100 |
| 2024-09-09 | 54.74 | $2.70 | 1000 |
| 2024-09-06 | 53.23 | $2.65 | 2717 |
| 2024-09-05 | 53.23 | $2.65 | 600 |
| 2024-09-04 | 60.95 | $2.86 | 4300 |
| 2024-09-03 | 58.79 | $2.78 | 6300 |
| 2024-08-30 | 56.50 | $2.70 | 1000 |
| 2024-08-29 | 56.50 | $2.70 | 420 |
| 2024-08-28 | 62.36 | $2.85 | 420 |
| 2024-08-27 | 62.36 | $2.85 | 1305 |
| 2024-08-26 | 62.13 | $2.84 | 2526 |
| 2024-08-23 | 59.97 | $2.75 | 2210 |
| 2024-08-22 | 63.80 | $2.85 | 744 |
| 2024-08-21 | 60.44 | $2.71 | 400 |
| 2024-08-20 | 60.19 | $2.70 | 4500 |
| 2024-08-19 | 58.96 | $2.65 | 11014 |
| 2024-08-16 | 57.71 | $2.60 | 9311 |
| 2024-08-15 | 57.47 | $2.59 | 11112 |
| 2024-08-14 | 57.79 | $2.60 | 500 |
| 2024-08-13 | 62.74 | $2.75 | 540 |
| 2024-08-12 | 55.49 | $2.45 | — |
| 2024-08-09 | 55.49 | $2.45 | 3945 |
| 2024-08-08 | 60.06 | $2.58 | 16233 |
| 2024-08-07 | 58.82 | $2.53 | 14300 |
| 2024-08-06 | 51.03 | $2.26 | 5600 |
| 2024-08-05 | 50.70 | $2.25 | 5711 |
| 2024-08-02 | 53.07 | $2.32 | 2826 |
| 2024-08-01 | 55.90 | $2.40 | 1226 |
| 2024-07-31 | 54.46 | $2.35 | 3140 |
| 2024-07-30 | 58.45 | $2.46 | 2800 |
| 2024-07-29 | 54.72 | $2.33 | 7100 |
| 2024-07-26 | 56.97 | $2.39 | 145 |
| 2024-07-25 | 53.66 | $2.28 | 2644 |
| 2024-07-24 | 53.03 | $2.26 | 7116 |
| 2024-07-23 | 57.84 | $2.39 | 4000 |
| 2024-07-22 | 56.99 | $2.36 | 3881 |
| 2024-07-19 | 58.49 | $2.40 | 874 |
| 2024-07-18 | 59.99 | $2.44 | 211 |
| 2024-07-17 | 59.99 | $2.44 | 11761 |
| 2024-07-16 | 55.33 | $2.26 | 1118 |
| 2024-07-15 | 61.37 | $2.42 | 9071 |
| 2024-07-12 | 59.25 | $2.34 | 500 |
| 2024-07-11 | 58.72 | $2.32 | 360 |
| 2024-07-10 | 72.26 | $2.62 | 4017 |
| 2024-07-09 | 75.57 | $2.68 | 11418 |
| 2024-07-08 | 74.84 | $2.64 | 8672 |
| 2024-07-05 | 75.92 | $2.66 | 17181 |
| 2024-07-03 | 74.15 | $2.56 | 6940 |
| 2024-07-02 | 72.00 | $2.45 | 23839 |
| 2024-07-01 | 69.36 | $2.33 | 47592 |
| 2024-06-28 | 66.07 | $2.20 | 1401 |
| 2024-06-26 | 64.39 | $2.14 | 34917 |
| 2024-06-25 | 60.01 | $2.00 | 5056 |
| 2024-06-24 | 51.02 | $1.78 | 23526 |
| 2024-06-21 | 54.74 | $1.85 | 650 |
| 2024-06-20 | 53.35 | $1.82 | 10898 |
| 2024-06-18 | 56.07 | $1.87 | 16528 |
| 2024-06-17 | 52.39 | $1.79 | 25789 |
| 2024-06-14 | 51.91 | $1.78 | 1600 |
| 2024-06-13 | 53.44 | $1.81 | 11250 |
| 2024-06-12 | 58.35 | $1.90 | 13676 |
| 2024-06-10 | 63.26 | $1.98 | 1750 |
| 2024-06-07 | 62.89 | $1.97 | 245 |
| 2024-05-23 | 55.66 | $1.80 | 500 |
| 2024-05-22 | 55.66 | $1.80 | 100 |
| 2024-05-21 | 55.66 | $1.80 | 500 |
| 2024-05-20 | 55.66 | $1.80 | 1625 |
| 2024-05-17 | 66.16 | $1.97 | 505 |
| 2024-05-16 | 55.95 | $1.75 | 100 |
| 2024-04-16 | 47.78 | $1.63 | 2000 |
| 2024-02-29 | 45.37 | $1.60 | 500 |
| 2024-02-28 | 41.08 | $1.55 | 2000 |
| 2024-02-27 | 30.72 | $1.45 | — |
| 2024-02-26 | 30.72 | $1.45 | 100 |
| 2024-02-23 | 60.44 | $1.76 | — |
| 2024-02-22 | 60.44 | $1.76 | — |
| 2024-02-21 | 60.44 | $1.76 | — |
| 2024-02-20 | 60.44 | $1.76 | — |
| 2024-02-16 | 60.44 | $1.76 | 500 |
| 2024-02-15 | 37.97 | $1.61 | — |
| 2024-02-14 | 37.97 | $1.61 | — |
| 2024-02-13 | 37.97 | $1.61 | — |
| 2024-02-12 | 37.97 | $1.61 | — |
| 2024-02-09 | 37.97 | $1.61 | — |
| 2024-02-08 | 37.97 | $1.61 | 100 |
| 2024-02-07 | 32.32 | $1.58 | — |
| 2024-02-06 | 32.32 | $1.58 | — |
| 2024-02-05 | 32.32 | $1.58 | — |
| 2024-02-02 | 32.32 | $1.58 | 100 |
| 2024-02-01 | 32.32 | $1.58 | 100 |
| 2024-01-31 | 66.93 | $1.80 | — |
| 2024-01-30 | 66.93 | $1.80 | — |
| 2024-01-29 | 66.93 | $1.80 | — |
| 2024-01-26 | 66.93 | $1.80 | — |
| 2024-01-25 | 66.93 | $1.80 | — |
| 2024-01-24 | 66.93 | $1.80 | — |
| 2024-01-23 | 66.93 | $1.80 | — |
| 2024-01-22 | 66.93 | $1.80 | — |
| 2024-01-19 | 66.93 | $1.80 | — |
| 2024-01-18 | 66.93 | $1.80 | — |
| 2024-01-17 | 66.93 | $1.80 | — |
| 2024-01-16 | 66.93 | $1.80 | — |
| 2024-01-12 | 66.93 | $1.80 | — |
| 2024-01-11 | 66.93 | $1.80 | — |
| 2024-01-10 | 66.93 | $1.80 | — |
| 2024-01-09 | 66.93 | $1.80 | 296 |
| 2024-01-08 | 42.13 | $1.60 | — |
| 2024-01-05 | 42.13 | $1.60 | — |
| 2024-01-04 | 42.13 | $1.60 | — |
| 2024-01-03 | 42.13 | $1.60 | — |
| 2024-01-02 | 42.13 | $1.60 | — |
| 2023-12-29 | 42.13 | $1.60 | — |
| 2023-12-28 | 42.13 | $1.60 | 2058 |
| 2023-12-27 | 63.87 | $1.73 | — |
| 2023-12-26 | 63.87 | $1.73 | 100 |
| 2023-12-22 | 55.99 | $1.68 | — |
| 2023-12-21 | 55.99 | $1.68 | 2000 |
| 2023-12-20 | 55.99 | $1.68 | — |
| 2023-12-19 | 55.99 | $1.68 | — |
| 2023-12-18 | 55.99 | $1.68 | — |
| 2023-12-15 | 55.99 | $1.68 | — |
| 2023-12-14 | 55.99 | $1.68 | — |
| 2023-12-13 | 55.99 | $1.68 | — |
| 2023-12-12 | 55.99 | $1.68 | — |
| 2023-12-11 | 55.99 | $1.68 | 100 |
| 2023-12-08 | 70.78 | $1.76 | — |
| 2023-12-07 | 70.78 | $1.76 | — |
| 2023-12-06 | 70.78 | $1.76 | — |
| 2023-12-05 | 70.78 | $1.76 | — |
| 2023-12-04 | 70.78 | $1.76 | — |
| 2023-12-01 | 70.78 | $1.76 | — |
| 2023-11-30 | 70.78 | $1.76 | 246 |
| 2023-11-29 | 64.17 | $1.68 | — |
| 2023-11-28 | 64.17 | $1.68 | — |
| 2023-11-27 | 64.17 | $1.68 | — |
| 2023-11-24 | 64.17 | $1.68 | — |
| 2023-11-20 | 64.17 | $1.68 | 110 |
| 2023-11-17 | 27.88 | $1.45 | — |
| 2023-11-16 | 27.88 | $1.45 | — |
| 2023-11-15 | 27.88 | $1.45 | — |
| 2023-11-14 | 27.88 | $1.45 | — |
| 2023-11-13 | 27.88 | $1.45 | — |
| 2023-11-10 | 27.88 | $1.45 | — |
| 2023-11-09 | 27.88 | $1.45 | — |
| 2023-11-08 | 27.88 | $1.45 | — |
| 2023-11-07 | 27.88 | $1.45 | — |
| 2023-11-06 | 27.88 | $1.45 | — |
| 2023-11-03 | 27.88 | $1.45 | — |
| 2023-11-02 | 27.88 | $1.45 | — |
| 2023-11-01 | 27.88 | $1.45 | — |
| 2023-10-31 | 27.88 | $1.45 | — |
| 2023-10-30 | 27.88 | $1.45 | — |
| 2023-10-27 | 27.88 | $1.45 | — |
| 2023-10-26 | 27.88 | $1.45 | — |
| 2023-10-25 | 27.88 | $1.45 | — |
| 2023-10-24 | 27.88 | $1.45 | — |
| 2023-10-23 | 27.88 | $1.45 | — |
| 2023-10-20 | 27.88 | $1.45 | 10723 |
| 2023-10-19 | 58.67 | $1.80 | — |
| 2023-10-18 | 58.67 | $1.80 | — |
| 2023-10-17 | 58.67 | $1.80 | — |
| 2023-10-16 | 58.67 | $1.80 | — |
| 2023-10-13 | 58.67 | $1.80 | — |
| 2023-10-12 | 58.67 | $1.80 | — |
| 2023-10-11 | 58.67 | $1.80 | — |
| 2023-10-10 | 58.67 | $1.80 | — |
| 2023-10-09 | 58.67 | $1.80 | — |
| 2023-10-06 | 58.67 | $1.80 | 700 |
| 2023-10-05 | 54.36 | $1.75 | — |
| 2023-10-04 | 54.36 | $1.75 | — |
| 2023-10-03 | 54.36 | $1.75 | — |
| 2023-10-02 | 54.36 | $1.75 | 11500 |
| 2023-09-29 | 59.41 | $1.80 | — |
| 2023-09-28 | 59.41 | $1.80 | — |
| 2023-09-27 | 59.41 | $1.80 | — |
| 2023-09-26 | 59.41 | $1.80 | — |
| 2023-09-25 | 59.41 | $1.80 | — |
| 2023-09-22 | 59.41 | $1.80 | — |
| 2023-09-21 | 59.41 | $1.80 | 1000 |
| 2023-09-20 | 39.93 | $1.55 | — |
| 2023-09-19 | 39.93 | $1.55 | — |
| 2023-09-18 | 39.93 | $1.55 | — |
| 2023-09-15 | 39.93 | $1.55 | — |
| 2023-09-14 | 39.93 | $1.55 | — |
| 2023-09-13 | 39.93 | $1.55 | — |
| 2023-09-12 | 39.93 | $1.55 | — |
| 2023-09-11 | 39.93 | $1.55 | — |
| 2023-09-08 | 39.93 | $1.55 | — |
| 2023-09-07 | 39.93 | $1.55 | — |
| 2023-09-06 | 39.93 | $1.55 | 1000 |
| 2023-09-05 | 47.75 | $1.70 | — |
| 2023-09-01 | 47.75 | $1.70 | — |
| 2023-08-31 | 47.75 | $1.70 | — |
| 2023-08-30 | 47.75 | $1.70 | — |
| 2023-08-29 | 47.75 | $1.70 | — |
| 2023-08-28 | 47.75 | $1.70 | — |
| 2023-08-25 | 47.75 | $1.70 | — |
| 2023-08-24 | 47.75 | $1.70 | — |
| 2023-08-23 | 47.75 | $1.70 | — |
| 2023-08-22 | 47.75 | $1.70 | — |
| 2023-08-21 | 47.75 | $1.70 | 220 |
| 2023-08-18 | 53.29 | $1.84 | 2200 |
| 2023-08-17 | 33.35 | $1.46 | 1000 |
| 2023-08-16 | 54.17 | $1.82 | — |
| 2023-08-15 | 54.17 | $1.82 | — |
| 2023-08-14 | 54.17 | $1.82 | — |
| 2023-08-11 | 54.17 | $1.82 | — |
| 2023-08-10 | 54.17 | $1.82 | 151 |
| 2023-08-09 | 56.44 | $1.85 | — |
| 2023-08-08 | 56.44 | $1.85 | 200 |
| 2023-08-07 | 25.38 | $1.52 | — |
| 2023-08-04 | 25.38 | $1.52 | — |
| 2023-08-03 | 25.38 | $1.52 | 100 |
| 2023-08-02 | 65.29 | $1.85 | — |
| 2023-08-01 | 65.29 | $1.85 | 200 |
| 2023-07-31 | 62.03 | $1.83 | 100 |
| 2023-07-28 | 58.30 | $1.81 | — |
| 2023-07-27 | 58.30 | $1.81 | — |
| 2023-07-26 | 58.30 | $1.81 | 202 |
| 2023-07-25 | 56.47 | $1.80 | 200 |
| 2023-07-24 | 71.36 | $1.85 | — |
| 2023-07-21 | 71.36 | $1.85 | — |
| 2023-07-20 | 71.36 | $1.85 | — |
| 2023-07-19 | 71.36 | $1.85 | — |
| 2023-07-18 | 71.36 | $1.85 | — |
| 2023-07-17 | 71.36 | $1.85 | 350 |
| 2023-07-14 | 62.68 | $1.79 | — |
| 2023-07-13 | 62.68 | $1.79 | — |
| 2023-07-12 | 62.68 | $1.79 | — |
| 2023-07-11 | 62.68 | $1.79 | 300 |
| 2023-07-10 | 78.91 | $1.84 | — |
| 2023-07-07 | 78.91 | $1.84 | — |
| 2023-07-06 | 78.91 | $1.84 | — |
| 2023-07-05 | 78.91 | $1.84 | — |
| 2023-07-03 | 78.91 | $1.84 | — |
| 2023-06-30 | 78.91 | $1.84 | — |
| 2023-06-29 | 78.91 | $1.84 | — |
| 2023-06-28 | 78.91 | $1.84 | — |
| 2023-06-27 | 78.91 | $1.84 | — |
| 2023-06-26 | 78.91 | $1.84 | — |
| 2023-06-23 | 78.91 | $1.84 | — |
| 2023-06-22 | 78.91 | $1.84 | — |
| 2023-06-21 | 78.91 | $1.84 | — |
| 2023-06-20 | 78.91 | $1.84 | 8 |
| 2023-06-16 | 72.70 | $1.75 | — |
| 2023-06-15 | 72.70 | $1.75 | 1000 |
| 2023-06-14 | 65.59 | $1.68 | — |
| 2023-06-13 | 65.59 | $1.68 | — |
| 2023-06-12 | 65.59 | $1.68 | — |
| 2023-06-09 | 65.59 | $1.68 | — |
| 2023-06-08 | 65.59 | $1.68 | — |
| 2023-06-07 | 65.59 | $1.68 | — |
| 2023-06-06 | 65.59 | $1.68 | — |
| 2023-06-05 | 65.59 | $1.68 | — |
| 2023-06-02 | 65.59 | $1.68 | — |
| 2023-06-01 | 65.59 | $1.68 | — |
| 2023-05-31 | 65.59 | $1.68 | 2000 |
| 2023-05-30 | 63.26 | $1.65 | — |
| 2023-05-26 | 63.26 | $1.65 | — |
| 2023-05-25 | 63.26 | $1.65 | — |
| 2023-05-24 | 63.26 | $1.65 | — |
| 2023-05-23 | 63.26 | $1.65 | — |
| 2023-05-22 | 63.26 | $1.65 | — |
| 2023-05-19 | 63.26 | $1.65 | 2000 |
| 2023-05-18 | 75.11 | $1.75 | — |
| 2023-05-17 | 75.11 | $1.75 | 170 |
| 2023-05-16 | 67.40 | $1.61 | 168 |
| 2023-05-15 | 50.87 | $1.45 | — |
| 2023-05-12 | 50.87 | $1.45 | — |
| 2023-05-11 | 50.87 | $1.45 | — |
| 2023-05-10 | 50.87 | $1.45 | — |
| 2023-05-09 | 50.87 | $1.45 | — |
| 2023-05-08 | 50.87 | $1.45 | 300 |
| 2023-05-05 | 48.47 | $1.43 | — |
| 2023-05-04 | 48.47 | $1.43 | — |
| 2023-05-03 | 48.47 | $1.43 | 305 |
| 2023-05-02 | 39.62 | $1.36 | — |
| 2023-05-01 | 39.62 | $1.36 | 594 |
| 2023-04-28 | 57.42 | $1.50 | — |
| 2023-04-27 | 57.42 | $1.50 | — |
| 2023-04-26 | 57.42 | $1.50 | — |
| 2023-04-25 | 57.42 | $1.50 | — |
| 2023-04-24 | 57.42 | $1.50 | 100 |
| 2023-04-21 | 57.42 | $1.50 | — |
| 2023-04-20 | 57.42 | $1.50 | 100 |
| 2023-04-19 | 53.23 | $1.46 | — |
| 2023-04-18 | 53.23 | $1.46 | — |
| 2023-04-17 | 53.23 | $1.46 | 350 |
| 2023-04-14 | 47.72 | $1.41 | — |
| 2023-04-13 | 47.72 | $1.41 | 100 |
| 2023-04-12 | 31.73 | $1.30 | 22000 |
| 2023-04-11 | 31.73 | $1.30 | 150 |
| 2023-04-10 | 32.54 | $1.31 | — |
| 2023-04-06 | 32.54 | $1.31 | — |
| 2023-04-05 | 32.54 | $1.31 | 2974 |
| 2023-04-04 | 58.25 | $1.51 | — |
| 2023-04-03 | 58.25 | $1.51 | — |
| 2023-03-31 | 58.25 | $1.51 | — |
| 2023-03-30 | 58.25 | $1.51 | — |
| 2023-03-29 | 58.25 | $1.51 | — |
| 2023-03-28 | 58.25 | $1.51 | — |
| 2023-03-27 | 58.25 | $1.51 | — |
| 2023-03-24 | 58.25 | $1.51 | — |
| 2023-03-23 | 58.25 | $1.51 | — |
| 2023-03-22 | 58.25 | $1.51 | — |
| 2023-03-21 | 58.25 | $1.51 | — |
| 2023-03-20 | 58.25 | $1.51 | 100 |
| 2023-03-17 | 62.24 | $1.54 | — |
| 2023-03-16 | 62.24 | $1.54 | — |
| 2023-03-15 | 62.24 | $1.54 | — |
| 2023-03-14 | 62.24 | $1.54 | — |
| 2023-03-13 | 62.24 | $1.54 | 100 |
| 2023-03-10 | 62.24 | $1.54 | — |
| 2023-03-09 | 62.24 | $1.54 | — |
| 2023-03-08 | 62.24 | $1.54 | — |
| 2023-03-07 | 62.24 | $1.54 | — |
| 2023-03-06 | 62.24 | $1.54 | 115 |
| 2023-03-03 | 34.52 | $1.23 | — |
| 2023-03-02 | 34.52 | $1.23 | — |
| 2023-03-01 | 34.52 | $1.23 | — |
| 2023-02-28 | 34.52 | $1.23 | — |
| 2023-02-27 | 34.52 | $1.23 | — |
| 2023-02-24 | 34.52 | $1.23 | 100 |
| 2023-02-23 | 46.71 | $1.38 | 100 |
| 2023-02-22 | 70.31 | $1.53 | 100 |
| 2023-02-21 | 58.30 | $1.44 | — |
| 2023-02-17 | 58.30 | $1.44 | — |
| 2023-02-16 | 58.30 | $1.44 | — |
| 2023-02-15 | 58.30 | $1.44 | — |
| 2023-02-14 | 58.30 | $1.44 | — |
| 2023-02-13 | 58.30 | $1.44 | — |
| 2023-02-10 | 58.30 | $1.44 | — |
| 2023-02-09 | 58.30 | $1.44 | — |
| 2023-02-08 | 58.30 | $1.44 | — |
| 2023-02-07 | 58.30 | $1.44 | — |
| 2023-02-06 | 58.30 | $1.44 | — |
| 2023-02-03 | 58.30 | $1.44 | — |
| 2023-02-02 | 58.30 | $1.44 | 1000 |
| 2023-02-01 | 54.07 | $1.40 | — |
| 2023-01-31 | 54.07 | $1.40 | 2700 |
| 2023-01-30 | 61.07 | $1.45 | 305 |
| 2023-01-27 | 65.94 | $1.48 | — |
| 2023-01-26 | 65.94 | $1.48 | — |
| 2023-01-25 | 65.94 | $1.48 | — |
| 2023-01-24 | 65.94 | $1.48 | — |
| 2023-01-23 | 65.94 | $1.48 | — |
| 2023-01-20 | 65.94 | $1.48 | — |
| 2023-01-19 | 65.94 | $1.48 | 150 |
| 2023-01-18 | 69.82 | $1.51 | — |
| 2023-01-17 | 69.82 | $1.51 | 165 |
| 2023-01-13 | 51.92 | $1.30 | — |
| 2023-01-12 | 51.92 | $1.30 | — |
| 2023-01-11 | 51.92 | $1.30 | — |
| 2023-01-10 | 51.92 | $1.30 | — |
| 2023-01-09 | 51.92 | $1.30 | — |
| 2023-01-06 | 51.92 | $1.30 | — |
| 2023-01-05 | 51.92 | $1.30 | — |
| 2023-01-04 | 51.92 | $1.30 | — |
| 2023-01-03 | 51.92 | $1.30 | — |
| 2022-12-30 | 51.92 | $1.30 | — |
| 2022-12-29 | 51.92 | $1.30 | — |
| 2022-12-28 | 51.92 | $1.30 | — |
| 2022-12-27 | 51.92 | $1.30 | — |
| 2022-12-23 | 51.92 | $1.30 | — |
| 2022-12-22 | 51.92 | $1.30 | — |
| 2022-12-21 | 51.92 | $1.30 | — |
| 2022-12-20 | 51.92 | $1.30 | 4604 |
| 2022-12-19 | 53.17 | $1.32 | — |
| 2022-12-16 | 53.17 | $1.32 | — |
| 2022-12-15 | 53.17 | $1.32 | — |
| 2022-12-14 | 53.17 | $1.32 | — |
| 2022-12-13 | 53.17 | $1.32 | — |
| 2022-12-12 | 53.17 | $1.32 | — |
| 2022-12-09 | 53.17 | $1.32 | — |
| 2022-12-08 | 53.17 | $1.32 | — |
| 2022-12-07 | 53.17 | $1.32 | 2000 |
| 2022-12-06 | 70.34 | $1.64 | 140 |
| 2022-12-05 | 16.93 | $0.97 | — |
| 2022-12-02 | 16.93 | $0.97 | — |
| 2022-12-01 | 16.93 | $0.97 | 3000 |
| 2022-11-30 | 12.29 | $0.95 | — |
| 2022-11-29 | 12.29 | $0.95 | — |
| 2022-11-28 | 12.30 | $0.95 | 400 |
| 2022-11-25 | 33.49 | $1.25 | — |
| 2022-11-23 | 33.49 | $1.25 | — |
| 2022-11-22 | 33.49 | $1.25 | 1300 |
| 2022-11-21 | 44.26 | $1.30 | 100 |
| 2022-11-18 | 44.26 | $1.30 | — |
| 2022-11-17 | 44.26 | $1.30 | — |
| 2022-11-16 | 44.26 | $1.30 | — |
| 2022-11-15 | 44.26 | $1.30 | — |
| 2022-11-14 | 44.26 | $1.30 | — |
| 2022-11-11 | 44.26 | $1.30 | — |
| 2022-11-10 | 44.26 | $1.30 | — |
| 2022-11-09 | 44.26 | $1.30 | — |
| 2022-11-08 | 44.26 | $1.30 | — |
| 2022-11-07 | 44.26 | $1.30 | — |
| 2022-11-04 | 44.26 | $1.30 | 100 |
| 2022-11-03 | 61.31 | $1.38 | — |
| 2022-11-02 | 61.31 | $1.38 | — |
| 2022-11-01 | 61.31 | $1.38 | 800 |
| 2022-10-31 | 34.12 | $1.28 | — |
| 2022-10-28 | 34.12 | $1.28 | — |
| 2022-10-27 | 34.12 | $1.28 | — |
| 2022-10-26 | 34.12 | $1.28 | — |
| 2022-10-25 | 34.12 | $1.28 | — |
| 2022-10-24 | 34.12 | $1.28 | — |
| 2022-10-21 | 34.12 | $1.28 | — |
| 2022-10-20 | 34.12 | $1.28 | — |
| 2022-10-19 | 34.12 | $1.28 | — |
| 2022-10-18 | 34.12 | $1.28 | 2000 |
| 2022-10-17 | 63.51 | $1.39 | — |
| 2022-10-14 | 63.51 | $1.39 | — |
| 2022-10-13 | 63.51 | $1.39 | — |
| 2022-10-12 | 63.51 | $1.39 | — |
| 2022-10-11 | 63.51 | $1.39 | — |
| 2022-10-10 | 63.51 | $1.39 | — |
| 2022-10-07 | 63.51 | $1.39 | — |
| 2022-10-06 | 63.51 | $1.39 | — |
| 2022-10-05 | 63.51 | $1.39 | — |
| 2022-10-04 | 63.51 | $1.39 | — |
| 2022-10-03 | 63.51 | $1.39 | — |
| 2022-09-30 | 63.51 | $1.39 | 100 |
| 2022-09-29 | 41.08 | $1.30 | — |
| 2022-09-28 | 41.08 | $1.30 | — |
| 2022-09-27 | 41.08 | $1.30 | — |
| 2022-09-26 | 41.08 | $1.30 | — |
| 2022-09-23 | 41.08 | $1.30 | — |
| 2022-09-22 | 41.08 | $1.30 | — |
| 2022-09-21 | 41.08 | $1.30 | — |
| 2022-09-20 | 41.08 | $1.30 | — |
| 2022-09-19 | 41.08 | $1.30 | — |
| 2022-09-16 | 41.08 | $1.30 | — |
| 2022-09-15 | 41.08 | $1.30 | — |
| 2022-09-14 | 41.08 | $1.30 | 200 |
| 2022-09-13 | 41.08 | $1.30 | — |
| 2022-09-12 | 41.08 | $1.30 | 100 |
| 2022-09-09 | 19.67 | $1.22 | — |
| 2022-09-08 | 19.67 | $1.22 | — |
| 2022-09-07 | 19.67 | $1.22 | — |
| 2022-09-06 | 19.67 | $1.22 | — |
| 2022-09-02 | 19.67 | $1.22 | — |
| 2022-09-01 | 19.67 | $1.22 | — |
| 2022-08-31 | 19.67 | $1.22 | 200 |
| 2022-08-30 | 42.69 | $1.39 | — |
| 2022-08-29 | 42.69 | $1.39 | — |
| 2022-08-26 | 42.69 | $1.39 | — |
| 2022-08-25 | 42.69 | $1.39 | — |
| 2022-08-24 | 42.69 | $1.39 | — |
| 2022-08-23 | 42.69 | $1.39 | — |
| 2022-08-22 | 42.69 | $1.39 | — |
| 2022-08-19 | 42.69 | $1.39 | — |
| 2022-08-18 | 42.69 | $1.39 | — |
| 2022-08-17 | 42.69 | $1.39 | — |
| 2022-08-16 | 42.69 | $1.39 | — |
| 2022-08-15 | 42.69 | $1.39 | — |
| 2022-08-12 | 42.69 | $1.39 | — |
| 2022-08-11 | 42.69 | $1.39 | — |
| 2022-08-10 | 42.69 | $1.39 | — |
| 2022-08-09 | 42.69 | $1.39 | — |
| 2022-08-08 | 42.69 | $1.39 | 300 |
| 2022-08-05 | 53.46 | $1.46 | 300 |
| 2022-08-04 | 32.72 | $1.37 | — |
| 2022-08-03 | 32.72 | $1.37 | — |
| 2022-08-02 | 32.72 | $1.37 | — |
| 2022-08-01 | 32.72 | $1.37 | — |
| 2022-07-29 | 32.72 | $1.37 | — |
| 2022-07-28 | 32.72 | $1.37 | — |
| 2022-07-27 | 32.72 | $1.37 | — |
| 2022-07-26 | 32.72 | $1.37 | — |
| 2022-07-25 | 32.72 | $1.37 | — |
| 2022-07-22 | 32.72 | $1.37 | — |
| 2022-07-21 | 32.72 | $1.37 | — |
| 2022-07-20 | 32.72 | $1.37 | — |
| 2022-07-19 | 32.72 | $1.37 | — |
| 2022-07-18 | 32.72 | $1.37 | — |
| 2022-07-15 | 32.72 | $1.37 | — |
| 2022-07-14 | 32.72 | $1.37 | — |
| 2022-07-13 | 32.72 | $1.37 | — |
| 2022-07-12 | 32.72 | $1.37 | 500 |
| 2022-07-11 | 47.75 | $1.53 | — |
| 2022-07-08 | 47.75 | $1.53 | — |
| 2022-07-07 | 47.75 | $1.53 | — |
| 2022-07-06 | 47.75 | $1.53 | — |
| 2022-07-05 | 47.75 | $1.53 | 100 |
| 2022-07-01 | 47.75 | $1.53 | — |
| 2022-06-30 | 47.75 | $1.53 | 400 |
| 2022-06-29 | 72.42 | $1.70 | — |
| 2022-06-28 | 72.42 | $1.70 | — |
| 2022-06-27 | 72.42 | $1.70 | — |
| 2022-06-24 | 72.42 | $1.70 | 200 |
| 2022-06-23 | 71.72 | $1.69 | — |
| 2022-06-22 | 71.72 | $1.69 | — |
| 2022-06-21 | 71.72 | $1.69 | — |
| 2022-06-17 | 71.72 | $1.69 | — |
| 2022-06-16 | 71.72 | $1.69 | — |
| 2022-06-15 | 71.72 | $1.69 | — |
| 2022-06-14 | 71.72 | $1.69 | — |
| 2022-06-13 | 71.72 | $1.69 | — |
| 2022-06-10 | 71.72 | $1.69 | 500 |
| 2022-06-09 | 43.89 | $1.38 | — |
| 2022-06-08 | 43.89 | $1.38 | — |
| 2022-06-07 | 43.89 | $1.38 | — |
| 2022-06-06 | 43.89 | $1.38 | — |
| 2022-06-03 | 43.89 | $1.38 | — |
| 2022-06-02 | 43.89 | $1.38 | — |
| 2022-06-01 | 43.89 | $1.38 | — |
| 2022-05-31 | 43.89 | $1.38 | — |
| 2022-05-27 | 43.89 | $1.38 | — |
| 2022-05-26 | 43.89 | $1.38 | — |
| 2022-05-25 | 43.89 | $1.38 | — |
| 2022-05-24 | 43.89 | $1.38 | — |
| 2022-05-23 | 43.89 | $1.38 | — |
| 2022-05-20 | 43.89 | $1.38 | — |
| 2022-05-19 | 43.89 | $1.38 | — |
| 2022-05-18 | 43.89 | $1.38 | — |
| 2022-05-17 | 43.89 | $1.38 | — |
| 2022-05-16 | 43.89 | $1.38 | — |
| 2022-05-13 | 43.89 | $1.38 | — |
| 2022-05-12 | 43.89 | $1.38 | — |
| 2022-05-11 | 43.89 | $1.38 | — |
| 2022-05-10 | 43.89 | $1.38 | — |
| 2022-05-09 | 43.89 | $1.38 | — |
| 2022-05-06 | 43.89 | $1.38 | — |
| 2022-05-05 | 43.89 | $1.38 | 500 |
| 2022-05-04 | 70.64 | $1.81 | — |
| 2022-05-03 | 70.64 | $1.81 | — |
| 2022-05-02 | 70.64 | $1.81 | — |
| 2022-04-29 | 70.64 | $1.81 | — |
| 2022-04-28 | 70.64 | $1.81 | 100 |
| 2022-04-27 | 70.32 | $1.80 | 500 |
| 2022-04-26 | 73.41 | $1.84 | 100 |
| 2022-04-25 | 67.67 | $1.67 | — |
| 2022-04-22 | 67.67 | $1.67 | 300 |
| 2022-04-21 | 66.11 | $1.63 | — |
| 2022-04-20 | 66.11 | $1.63 | 100 |
| 2022-04-19 | 65.74 | $1.62 | 1000 |
| 2022-04-18 | 92.80 | $1.90 | 300 |
| 2022-04-14 | 21.98 | $1.25 | — |
| 2022-04-13 | 21.98 | $1.25 | — |
| 2022-04-12 | 21.98 | $1.25 | — |
| 2022-04-11 | 21.98 | $1.25 | — |
| 2022-04-08 | 21.98 | $1.25 | — |
| 2022-04-07 | 21.98 | $1.25 | — |
| 2022-04-06 | 21.98 | $1.25 | — |
| 2022-04-05 | 21.98 | $1.25 | — |
| 2022-04-04 | 21.98 | $1.25 | — |
| 2022-04-01 | 21.98 | $1.25 | — |
| 2022-03-31 | 21.98 | $1.25 | — |
| 2022-03-30 | 21.98 | $1.25 | — |
| 2022-03-29 | 21.98 | $1.25 | — |
| 2022-03-28 | 21.98 | $1.25 | — |
| 2022-03-25 | 21.98 | $1.25 | — |
| 2022-03-24 | 21.98 | $1.25 | — |
| 2022-03-23 | 21.98 | $1.25 | — |
| 2022-03-22 | 21.98 | $1.25 | — |
| 2022-03-21 | 21.98 | $1.25 | — |
| 2022-03-18 | 21.98 | $1.25 | — |
| 2022-03-17 | 21.98 | $1.25 | — |
| 2022-03-16 | 21.98 | $1.25 | — |
| 2022-03-15 | 21.98 | $1.25 | — |
| 2022-03-14 | 21.98 | $1.25 | — |
| 2022-03-11 | 21.98 | $1.25 | — |
| 2022-03-10 | 21.98 | $1.25 | — |
| 2022-03-09 | 21.98 | $1.25 | — |
| 2022-03-08 | 21.98 | $1.25 | — |
| 2022-03-07 | 21.98 | $1.25 | — |
| 2022-03-04 | 21.98 | $1.25 | — |
| 2022-03-03 | 21.98 | $1.25 | — |
| 2022-03-02 | 21.98 | $1.25 | — |
| 2022-03-01 | 21.98 | $1.25 | — |
| 2022-02-28 | 21.98 | $1.25 | — |
| 2022-02-25 | 21.98 | $1.25 | 200 |
| 2022-02-24 | 68.45 | $1.52 | — |
| 2022-02-23 | 68.45 | $1.52 | — |
| 2022-02-22 | 68.45 | $1.52 | — |
| 2022-02-18 | 68.45 | $1.52 | — |
| 2022-02-17 | 68.45 | $1.52 | — |
| 2022-02-16 | 68.45 | $1.52 | — |
| 2022-02-15 | 68.45 | $1.52 | — |
| 2022-02-14 | 68.45 | $1.52 | — |
| 2022-02-11 | 68.45 | $1.52 | — |
| 2022-02-10 | 68.45 | $1.52 | — |
| 2022-02-09 | 68.45 | $1.52 | — |
| 2022-02-08 | 68.45 | $1.52 | — |
| 2022-02-07 | 68.45 | $1.52 | — |
| 2022-02-04 | 68.45 | $1.52 | — |
| 2022-02-03 | 68.45 | $1.52 | — |
| 2022-02-02 | 68.45 | $1.52 | — |
| 2022-02-01 | 68.45 | $1.52 | — |
| 2022-01-31 | 68.45 | $1.52 | — |
| 2022-01-28 | 68.45 | $1.52 | — |
| 2022-01-27 | 68.45 | $1.52 | — |
| 2022-01-26 | 68.45 | $1.52 | 100 |
| 2022-01-25 | 39.33 | $1.34 | — |
| 2022-01-24 | 39.33 | $1.34 | — |
| 2022-01-21 | 39.33 | $1.34 | — |
| 2022-01-20 | 39.33 | $1.34 | — |
| 2022-01-19 | 39.33 | $1.34 | — |
| 2022-01-18 | 39.33 | $1.34 | — |
| 2022-01-14 | 39.33 | $1.34 | — |
| 2022-01-13 | 39.33 | $1.34 | — |
| 2022-01-12 | 39.33 | $1.34 | — |
| 2022-01-11 | 39.33 | $1.34 | — |
| 2022-01-10 | 39.33 | $1.34 | — |
| 2022-01-07 | 39.33 | $1.34 | 5000 |
| 2022-01-06 | 54.41 | $1.44 | — |
| 2022-01-05 | 54.41 | $1.44 | — |
| 2022-01-04 | 54.41 | $1.44 | — |
| 2022-01-03 | 54.41 | $1.44 | — |
| 2021-12-31 | 54.41 | $1.44 | — |
| 2021-12-30 | 54.41 | $1.44 | — |
| 2021-12-29 | 54.41 | $1.44 | — |
| 2021-12-28 | 54.41 | $1.44 | — |
| 2021-12-27 | 54.41 | $1.44 | — |
| 2021-12-23 | 54.41 | $1.44 | — |
| 2021-12-22 | 54.41 | $1.44 | — |
| 2021-12-21 | 54.41 | $1.44 | — |
| 2021-12-20 | 54.41 | $1.44 | — |
| 2021-12-17 | 54.41 | $1.44 | — |
| 2021-12-16 | 54.41 | $1.44 | 300 |
| 2021-12-15 | 46.86 | $1.36 | — |
| 2021-12-14 | 46.86 | $1.36 | 800 |
| 2021-12-13 | 37.52 | $1.28 | 500 |
| 2021-12-10 | 39.15 | $1.30 | — |
| 2021-12-09 | 39.15 | $1.30 | — |
| 2021-12-08 | 39.15 | $1.30 | — |
| 2021-12-07 | 39.15 | $1.30 | — |
| 2021-12-06 | 39.15 | $1.30 | — |
| 2021-12-03 | 39.15 | $1.30 | — |
| 2021-12-02 | 39.15 | $1.30 | — |
| 2021-12-01 | 39.15 | $1.30 | 300 |
| 2021-11-30 | 42.20 | $1.35 | 1500 |
| 2021-11-29 | 42.20 | $1.35 | — |
| 2021-11-26 | 42.20 | $1.35 | — |
| 2021-11-24 | 42.20 | $1.35 | 2500 |
| 2021-11-23 | 38.29 | $1.30 | 100 |
| 2021-11-22 | 43.94 | $1.40 | — |
| 2021-11-19 | 43.94 | $1.40 | 100 |
| 2021-11-18 | 63.37 | $1.63 | 500 |
| 2021-11-17 | 25.05 | $1.35 | 100 |
| 2021-11-16 | 31.82 | $1.41 | — |
| 2021-11-15 | 31.82 | $1.41 | — |
| 2021-11-12 | 31.82 | $1.41 | — |
| 2021-11-11 | 31.82 | $1.41 | — |
| 2021-11-10 | 31.82 | $1.41 | — |
| 2021-11-09 | 31.82 | $1.41 | — |
| 2021-11-08 | 31.82 | $1.41 | — |
| 2021-11-05 | 31.82 | $1.41 | — |
| 2021-11-04 | 31.82 | $1.41 | 100 |
| 2021-11-03 | 65.17 | $1.59 | — |
| 2021-11-02 | 65.17 | $1.59 | — |
| 2021-11-01 | 65.17 | $1.59 | — |
| 2021-10-29 | 65.17 | $1.59 | — |
| 2021-10-28 | 65.17 | $1.59 | — |
| 2021-10-27 | 65.17 | $1.59 | — |
| 2021-10-26 | 65.17 | $1.59 | — |
| 2021-10-25 | 65.17 | $1.59 | — |
| 2021-10-22 | 65.17 | $1.59 | 300 |
| 2021-10-21 | 48.00 | $1.50 | — |
| 2021-10-20 | 48.00 | $1.50 | — |
| 2021-10-19 | 48.00 | $1.50 | — |
| 2021-10-18 | 48.00 | $1.50 | — |
| 2021-10-15 | 48.00 | $1.50 | — |
| 2021-10-14 | 48.00 | $1.50 | — |
| 2021-10-13 | 48.00 | $1.50 | — |
| 2021-10-12 | 48.00 | $1.50 | — |
| 2021-10-11 | 48.00 | $1.50 | — |
| 2021-10-08 | 48.00 | $1.50 | — |
| 2021-10-07 | 48.00 | $1.50 | — |
| 2021-10-06 | 48.00 | $1.50 | — |
| 2021-10-05 | 48.00 | $1.50 | — |
| 2021-10-04 | 48.00 | $1.50 | — |
| 2021-10-01 | 48.00 | $1.50 | — |
| 2021-09-30 | 48.00 | $1.50 | 100 |
| 2021-09-29 | 48.00 | $1.50 | — |
| 2021-09-28 | 48.00 | $1.50 | — |
| 2021-09-27 | 48.00 | $1.50 | — |
| 2021-09-24 | 48.00 | $1.50 | — |
| 2021-09-23 | 48.00 | $1.50 | — |
| 2021-09-22 | 48.00 | $1.50 | — |
| 2021-09-21 | 48.00 | $1.50 | — |
| 2021-09-20 | 48.00 | $1.50 | — |
| 2021-09-17 | 48.00 | $1.50 | 300 |
| 2021-09-16 | 33.95 | $1.36 | — |
| 2021-09-15 | 33.95 | $1.36 | — |
| 2021-09-14 | 33.95 | $1.36 | — |
| 2021-09-13 | 33.95 | $1.36 | — |
| 2021-09-10 | 33.95 | $1.36 | — |
| 2021-09-09 | 33.95 | $1.36 | — |
| 2021-09-08 | 33.95 | $1.36 | — |
| 2021-09-07 | 33.95 | $1.36 | — |
| 2021-09-03 | 33.95 | $1.36 | — |
| 2021-09-02 | 33.95 | $1.36 | — |
| 2021-09-01 | 33.95 | $1.36 | 3900 |
| 2021-08-31 | 49.80 | $1.65 | 3000 |
| 2021-08-30 | 37.35 | $1.52 | — |
| 2021-08-27 | 37.35 | $1.52 | 300 |
| 2021-08-26 | 45.12 | $1.62 | — |
| 2021-08-25 | 45.12 | $1.62 | — |
| 2021-08-24 | 45.12 | $1.62 | 100 |
| 2021-08-23 | 40.90 | $1.58 | — |
| 2021-08-20 | 40.90 | $1.58 | — |
| 2021-08-19 | 40.90 | $1.58 | — |
| 2021-08-18 | 40.90 | $1.58 | — |
| 2021-08-17 | 40.90 | $1.58 | — |
| 2021-08-16 | 40.90 | $1.58 | — |
| 2021-08-13 | 40.90 | $1.58 | — |
| 2021-08-12 | 40.90 | $1.58 | 200 |
| 2021-08-11 | 44.29 | $1.64 | 3000 |
| 2021-08-10 | 49.48 | $1.72 | 3000 |
| 2021-08-09 | 53.18 | $1.77 | — |
| 2021-08-06 | 53.18 | $1.77 | — |
| 2021-08-05 | 53.18 | $1.77 | — |
| 2021-08-04 | 53.18 | $1.77 | — |
| 2021-08-03 | 53.18 | $1.77 | 100 |
| 2021-08-02 | 41.71 | $1.60 | 1000 |
| 2021-07-30 | 48.33 | $1.70 | — |
| 2021-07-29 | 48.33 | $1.70 | — |
| 2021-07-28 | 48.33 | $1.70 | — |
| 2021-07-27 | 48.33 | $1.70 | — |
| 2021-07-26 | 48.33 | $1.70 | — |
| 2021-07-23 | 48.33 | $1.70 | — |
| 2021-07-22 | 48.33 | $1.70 | — |
| 2021-07-21 | 48.33 | $1.70 | 100 |
| 2021-07-20 | 48.33 | $1.70 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.77
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.77 | 800 |
| 2026-07-16 | -98.57 | $2.81 | 615 |
| 2026-07-15 | -91.04 | $2.89 | 1000 |
| 2026-07-14 | -89.55 | $2.90 | 10033 |
| 2026-07-13 | -74.63 | $3.00 | 1350 |
| 2026-07-10 | -90.28 | $2.90 | 3300 |
| 2026-07-09 | -83.64 | $3.11 | 18 |
| 2026-07-08 | -83.64 | $3.11 | 18 |
| 2026-07-07 | -83.64 | $3.11 | 2300 |
| 2026-07-06 | -90.91 | $3.07 | 3000 |
| 2026-07-02 | -92.73 | $3.06 | 2135 |
| 2026-07-01 | -89.09 | $3.08 | 100 |
| 2026-06-30 | -89.09 | $3.08 | 6200 |
| 2026-06-29 | -58.18 | $3.25 | 1900 |
| 2026-06-26 | -56.14 | $3.25 | 1900 |
| 2026-06-25 | -38.67 | $3.28 | 300 |
| 2026-06-24 | -41.33 | $3.26 | 1121 |
| 2026-06-23 | -24.68 | $3.38 | 15400 |
| 2026-06-22 | -21.25 | $3.40 | 300 |
| 2026-06-18 | -11.25 | $3.48 | 1800 |
| 2026-06-17 | -10.98 | $3.48 | 3500 |
| 2026-06-16 | -14.63 | $3.45 | 1500 |
| 2026-06-15 | -23.26 | $3.37 | 2306 |
| 2026-06-12 | -15.12 | $3.44 | 6501 |
| 2026-06-11 | -20.17 | $3.33 | 13100 |
| 2026-06-10 | -5.88 | $3.50 | 11400 |
| 2026-06-09 | -11.11 | $3.42 | 1800 |
| 2026-06-08 | -0.98 | $3.39 | 2039 |
| 2026-06-05 | -0.98 | $3.39 | 100 |
| 2026-06-04 | -0.98 | $3.39 | 500 |
| 2026-06-03 | 0.00 | $3.40 | 1700 |
| 2026-06-02 | -15.69 | $3.24 | 4846 |
| 2026-06-01 | -0.98 | $3.39 | 4303 |
| 2026-05-29 | 0.00 | $3.40 | 19600 |
| 2026-05-28 | -1.19 | $3.21 | 30645 |
| 2026-05-27 | 0.00 | $3.02 | 8800 |
| 2026-05-26 | -2.22 | $2.82 | 2441 |
| 2026-05-22 | -4.88 | $2.77 | 400 |
| 2026-05-21 | -4.88 | $2.77 | 400 |
| 2026-05-20 | -4.88 | $2.77 | 2500 |
| 2026-05-19 | 0.00 | $2.79 | 500 |
| 2026-05-18 | -15.00 | $2.72 | 1800 |
| 2026-05-15 | 0.00 | $2.78 | 500 |
| 2026-05-14 | -100.00 | $2.38 | 1272 |
| 2026-05-13 | -100.00 | $2.38 | 1272 |
| 2026-05-12 | -100.00 | $2.38 | 1272 |
| 2026-05-11 | -100.00 | $2.38 | 1272 |
| 2026-05-08 | -100.00 | $2.38 | 1272 |
| 2026-05-07 | -100.00 | $2.38 | — |
| 2026-05-06 | -100.00 | $2.38 | 1272 |
| 2026-05-05 | -100.00 | $2.38 | 1272 |
| 2026-05-04 | -100.00 | $2.38 | — |
| 2026-05-01 | -100.00 | $2.38 | 1272 |
| 2026-04-30 | -100.00 | $2.38 | 1272 |
| 2026-04-29 | -100.00 | $2.38 | 1272 |
| 2026-04-28 | -100.00 | $2.38 | 1272 |
| 2026-04-27 | -100.00 | $2.38 | 1272 |
| 2026-04-24 | -100.00 | $2.38 | 1544 |
| 2026-04-23 | -77.78 | $2.45 | 280 |
| 2026-04-22 | -72.22 | $2.46 | 2500 |
| 2026-04-21 | -50.00 | $2.50 | 280 |
| 2026-04-20 | -50.00 | $2.50 | — |
| 2026-04-17 | -50.00 | $2.50 | 280 |
| 2026-04-16 | -50.00 | $2.50 | 3720 |
| 2026-04-15 | -22.22 | $2.55 | 300 |
| 2026-04-14 | -25.00 | $2.59 | 20 |
| 2026-04-13 | -25.00 | $2.59 | 20 |
| 2026-04-10 | -25.00 | $2.59 | 1500 |
| 2026-04-09 | -100.00 | $2.41 | 20 |
| 2026-04-08 | -100.00 | $2.41 | — |
| 2026-04-07 | -100.00 | $2.41 | — |
| 2026-04-06 | -100.00 | $2.41 | 20 |
| 2026-04-02 | -100.00 | $2.41 | 20 |
| 2026-04-01 | -100.00 | $2.41 | 20 |
| 2026-03-31 | -100.00 | $2.41 | 20 |
| 2026-03-30 | -100.00 | $2.41 | 20 |
| 2026-03-27 | -100.00 | $2.41 | 20 |
| 2026-03-26 | -100.00 | $2.41 | 112 |
| 2026-03-25 | -100.00 | $2.41 | 112 |
| 2026-03-24 | -100.00 | $2.41 | 112 |
| 2026-03-23 | -100.00 | $2.41 | 112 |
| 2026-03-20 | -100.00 | $2.41 | 112 |
| 2026-03-19 | -100.00 | $2.41 | — |
| 2026-03-18 | -100.00 | $2.41 | 1400 |
| 2026-03-17 | -66.67 | $2.65 | 112 |
| 2026-03-16 | -66.67 | $2.65 | — |
| 2026-03-13 | -66.67 | $2.65 | 112 |
| 2026-03-12 | -66.67 | $2.65 | 112 |
| 2026-03-11 | -66.67 | $2.65 | 112 |
| 2026-03-10 | -66.67 | $2.65 | 1605 |
| 2026-03-09 | 0.00 | $2.75 | 250 |
| 2026-03-06 | 0.00 | $2.75 | — |
| 2026-03-05 | 0.00 | $2.75 | 2000 |
| 2026-03-04 | -46.88 | $2.60 | 500 |
| 2026-03-03 | -46.88 | $2.60 | 500 |
| 2026-03-02 | -46.88 | $2.60 | 500 |
| 2026-02-27 | -46.88 | $2.60 | 500 |
| 2026-02-26 | -46.88 | $2.60 | 500 |
| 2026-02-25 | -46.88 | $2.60 | 500 |
| 2026-02-24 | -46.88 | $2.60 | 500 |
| 2026-02-23 | -46.88 | $2.60 | 500 |
| 2026-02-20 | -46.88 | $2.60 | — |
| 2026-02-19 | -46.88 | $2.60 | — |
| 2026-02-18 | -44.12 | $2.60 | 1100 |
| 2026-02-17 | -20.83 | $2.60 | — |
| 2026-02-13 | -20.83 | $2.60 | — |
| 2026-02-12 | -20.83 | $2.60 | — |
| 2026-02-11 | -20.83 | $2.60 | — |
| 2026-02-10 | -20.83 | $2.60 | — |
| 2026-02-09 | -20.83 | $2.60 | 100 |
| 2026-02-06 | -20.83 | $2.60 | 100 |
| 2026-02-05 | -91.67 | $2.43 | 100 |
| 2026-02-04 | 0.00 | $2.65 | 100 |
| 2026-02-03 | 0.00 | $2.60 | 360 |
| 2026-02-02 | 0.00 | $2.60 | 400 |
| 2026-01-30 | 0.00 | $2.59 | — |
| 2026-01-29 | -47.06 | $2.59 | 360 |
| 2026-01-28 | -47.06 | $2.59 | 360 |
| 2026-01-27 | -47.06 | $2.59 | 360 |
| 2026-01-26 | -47.06 | $2.59 | 360 |
| 2026-01-23 | -47.06 | $2.59 | 360 |
| 2026-01-22 | -47.06 | $2.59 | 360 |
| 2026-01-21 | -100.00 | $2.41 | 360 |
| 2026-01-20 | -100.00 | $2.41 | 360 |
| 2026-01-16 | -100.00 | $2.41 | 360 |
| 2026-01-15 | -82.93 | $2.41 | 360 |
| 2026-01-14 | -72.34 | $2.41 | 360 |
| 2026-01-13 | -69.39 | $2.41 | 360 |
| 2026-01-12 | -69.39 | $2.41 | 360 |
| 2026-01-09 | -69.39 | $2.41 | 360 |
| 2026-01-08 | -69.39 | $2.41 | 360 |
| 2026-01-07 | -69.39 | $2.41 | 360 |
| 2026-01-06 | -69.39 | $2.41 | — |
| 2026-01-05 | -69.39 | $2.41 | 360 |
| 2026-01-02 | -69.39 | $2.41 | 360 |
| 2025-12-31 | -69.39 | $2.41 | 1100 |
| 2025-12-30 | -29.41 | $2.50 | 250 |
| 2025-12-29 | -29.41 | $2.50 | 250 |
| 2025-12-26 | -41.46 | $2.50 | 250 |
| 2025-12-24 | -41.46 | $2.50 | 1000 |
| 2025-12-23 | -17.07 | $2.60 | 600 |
| 2025-12-22 | -41.46 | $2.50 | 250 |
| 2025-12-19 | -40.48 | $2.50 | 250 |
| 2025-12-18 | -40.48 | $2.50 | 500 |
| 2025-12-17 | -78.57 | $2.34 | 2300 |
| 2025-12-16 | -76.19 | $2.35 | 1200 |
| 2025-12-15 | -97.62 | $2.26 | — |
| 2025-12-12 | -97.62 | $2.26 | — |
| 2025-12-11 | -97.62 | $2.26 | — |
| 2025-12-10 | -97.62 | $2.26 | 706 |
| 2025-12-09 | -88.10 | $2.30 | 1100 |
| 2025-12-08 | -67.35 | $2.34 | 1100 |
| 2025-12-05 | -67.35 | $2.34 | 2200 |
| 2025-12-04 | -34.69 | $2.50 | 200 |
| 2025-12-03 | -55.10 | $2.40 | 17400 |
| 2025-12-02 | -46.94 | $2.44 | 1000 |
| 2025-12-01 | -46.94 | $2.44 | 34956 |
| 2025-11-28 | -38.78 | $2.48 | 11800 |
| 2025-11-26 | 0.00 | $2.40 | 34956 |
| 2025-11-25 | 0.00 | $2.40 | — |
| 2025-11-24 | 0.00 | $2.40 | 39800 |
| 2025-11-21 | -68.18 | $2.25 | 600 |
| 2025-11-20 | -68.18 | $2.25 | 600 |
| 2025-11-19 | -68.18 | $2.25 | 600 |
| 2025-11-18 | -68.18 | $2.25 | 600 |
| 2025-11-17 | -68.18 | $2.25 | 600 |
| 2025-11-14 | -68.18 | $2.25 | 600 |
| 2025-11-13 | -68.18 | $2.25 | 600 |
| 2025-11-12 | -68.18 | $2.25 | 600 |
| 2025-11-11 | -68.18 | $2.25 | 600 |
| 2025-11-10 | -100.00 | $2.18 | 300 |
| 2025-11-07 | -100.00 | $2.23 | 50 |
| 2025-11-06 | -100.00 | $2.23 | 50 |
| 2025-11-05 | -100.00 | $2.23 | 400 |
| 2025-11-04 | -100.00 | $2.24 | 1026 |
| 2025-11-03 | 0.00 | $2.40 | 400 |
| 2025-10-31 | 0.00 | $2.40 | 400 |
| 2025-10-30 | 0.00 | $2.40 | 400 |
| 2025-10-29 | 0.00 | $2.40 | 400 |
| 2025-10-28 | -38.46 | $2.33 | — |
| 2025-10-27 | -38.46 | $2.33 | — |
| 2025-10-24 | -38.46 | $2.33 | — |
| 2025-10-23 | -27.78 | $2.33 | — |
| 2025-10-22 | -27.78 | $2.33 | — |
| 2025-10-21 | -27.78 | $2.33 | — |
| 2025-10-20 | -27.78 | $2.33 | 300 |
| 2025-10-17 | 0.00 | $2.38 | — |
| 2025-10-16 | 0.00 | $2.38 | — |
| 2025-10-15 | 0.00 | $2.38 | — |
| 2025-10-14 | 0.00 | $2.38 | 128 |
| 2025-10-13 | -72.22 | $2.25 | — |
| 2025-10-10 | -72.22 | $2.25 | — |
| 2025-10-09 | -75.00 | $2.25 | — |
| 2025-10-08 | -75.00 | $2.25 | — |
| 2025-10-07 | -62.50 | $2.25 | — |
| 2025-10-06 | -62.50 | $2.25 | — |
| 2025-10-03 | -62.50 | $2.25 | — |
| 2025-10-02 | -68.97 | $2.25 | — |
| 2025-10-01 | -68.97 | $2.25 | — |
| 2025-09-30 | -68.97 | $2.25 | — |
| 2025-09-29 | -68.97 | $2.25 | 5000 |
| 2025-09-26 | -86.21 | $2.20 | — |
| 2025-09-25 | -86.21 | $2.20 | — |
| 2025-09-24 | -86.21 | $2.20 | 1300 |
| 2025-09-23 | -79.31 | $2.22 | — |
| 2025-09-22 | -79.31 | $2.22 | 6100 |
| 2025-09-19 | -24.14 | $2.38 | — |
| 2025-09-18 | -24.14 | $2.38 | 100 |
| 2025-09-17 | -55.17 | $2.29 | — |
| 2025-09-16 | -55.17 | $2.29 | 1336 |
| 2025-09-15 | -55.17 | $2.29 | 3000 |
| 2025-09-12 | -17.24 | $2.40 | — |
| 2025-09-11 | -17.24 | $2.40 | — |
| 2025-09-10 | -17.24 | $2.40 | 617 |
| 2025-09-09 | -80.95 | $2.28 | — |
| 2025-09-08 | -80.95 | $2.28 | 400 |
| 2025-09-05 | 0.00 | $2.45 | — |
| 2025-09-04 | 0.00 | $2.45 | — |
| 2025-09-03 | 0.00 | $2.45 | — |
| 2025-09-02 | 0.00 | $2.45 | 1200 |
| 2025-08-29 | -23.81 | $2.40 | 100 |
| 2025-08-28 | -23.81 | $2.40 | — |
| 2025-08-27 | -67.35 | $2.40 | 100 |
| 2025-08-26 | -67.35 | $2.40 | 800 |
| 2025-08-25 | -77.55 | $2.35 | 1000 |
| 2025-08-22 | -81.63 | $2.33 | 1256 |
| 2025-08-21 | -81.63 | $2.33 | 1256 |
| 2025-08-20 | -100.00 | $2.24 | 1256 |
| 2025-08-19 | -100.00 | $2.24 | 1256 |
| 2025-08-18 | -81.25 | $2.34 | — |
| 2025-08-15 | -81.25 | $2.34 | 300 |
| 2025-08-14 | -58.33 | $2.45 | — |
| 2025-08-13 | -58.33 | $2.45 | — |
| 2025-08-12 | -58.33 | $2.45 | — |
| 2025-08-11 | -58.33 | $2.45 | — |
| 2025-08-08 | -58.33 | $2.45 | — |
| 2025-08-07 | -58.33 | $2.45 | — |
| 2025-08-06 | -58.33 | $2.45 | 2100 |
| 2025-08-05 | -100.00 | $2.25 | 1100 |
| 2025-08-04 | -100.00 | $2.35 | — |
| 2025-08-01 | -100.00 | $2.35 | 500 |
| 2025-07-31 | 0.00 | $2.73 | — |
| 2025-07-30 | 0.00 | $2.73 | — |
| 2025-07-29 | 0.00 | $2.73 | — |
| 2025-07-28 | 0.00 | $2.73 | 100 |
| 2025-07-25 | 0.00 | $2.73 | 100 |
| 2025-07-24 | 0.00 | $2.73 | 1300 |
| 2025-07-23 | -33.33 | $2.55 | — |
| 2025-07-22 | -20.55 | $2.55 | — |
| 2025-07-21 | -20.55 | $2.55 | 2 |
| 2025-07-18 | -20.55 | $2.55 | 2 |
| 2025-07-17 | -20.55 | $2.55 | 1300 |
| 2025-07-16 | -26.03 | $2.51 | 9 |
| 2025-07-15 | -26.03 | $2.51 | 65 |
| 2025-07-14 | -26.03 | $2.51 | 65 |
| 2025-07-11 | -26.03 | $2.51 | 65 |
| 2025-07-10 | -26.03 | $2.51 | 300 |
| 2025-07-09 | 0.00 | $2.70 | 200 |
| 2025-07-08 | 0.00 | $2.70 | 200 |
| 2025-07-07 | 0.00 | $2.70 | 200 |
| 2025-07-03 | 0.00 | $2.70 | — |
| 2025-07-02 | 0.00 | $2.70 | 200 |
| 2025-07-01 | 0.00 | $2.70 | — |
| 2025-06-30 | 0.00 | $2.70 | 4300 |
| 2025-06-27 | 0.00 | $2.70 | 1000 |
| 2025-06-26 | 0.00 | $2.50 | 1140 |
| 2025-06-25 | 0.00 | $2.25 | 200 |
| 2025-06-24 | -72.00 | $1.97 | — |
| 2025-06-23 | -72.00 | $1.97 | — |
| 2025-06-20 | -72.00 | $1.97 | — |
| 2025-06-18 | -72.00 | $1.97 | 800 |
| 2025-06-17 | -63.16 | $1.97 | — |
| 2025-06-16 | -63.16 | $1.97 | — |
| 2025-06-13 | -63.16 | $1.97 | — |
| 2025-06-12 | -63.16 | $1.97 | 300 |
| 2025-06-11 | 0.00 | $2.06 | — |
| 2025-06-10 | 0.00 | $2.06 | — |
| 2025-06-09 | 0.00 | $2.06 | 400 |
| 2025-06-06 | -100.00 | $1.90 | — |
| 2025-06-05 | -100.00 | $1.90 | 739 |
| 2025-06-04 | 0.00 | $2.04 | — |
| 2025-06-03 | 0.00 | $2.04 | — |
| 2025-06-02 | 0.00 | $2.04 | 504 |
| 2025-05-30 | 0.00 | $2.03 | 6800 |
| 2025-05-29 | -77.78 | $1.92 | — |
| 2025-05-28 | -63.64 | $1.92 | — |
| 2025-05-27 | -63.64 | $1.92 | 585 |
| 2025-05-23 | -63.64 | $1.92 | — |
| 2025-05-22 | -50.00 | $1.92 | — |
| 2025-05-21 | -50.00 | $1.92 | — |
| 2025-05-20 | -50.00 | $1.92 | 1000 |
| 2025-05-19 | -28.57 | $1.95 | 100 |
| 2025-05-16 | -7.14 | $1.98 | 200 |
| 2025-05-15 | 0.00 | $1.99 | — |
| 2025-05-14 | 0.00 | $1.99 | — |
| 2025-05-13 | 0.00 | $1.99 | — |
| 2025-05-12 | 0.00 | $1.99 | — |
| 2025-05-09 | -33.33 | $1.99 | — |
| 2025-05-08 | -33.33 | $1.99 | — |
| 2025-05-07 | -33.33 | $1.99 | — |
| 2025-05-06 | -33.33 | $1.99 | — |
| 2025-05-05 | -33.33 | $1.99 | 2400 |
| 2025-05-02 | -76.19 | $1.90 | 100 |
| 2025-05-01 | -33.33 | $1.99 | 133 |
| 2025-04-30 | -85.71 | $1.88 | — |
| 2025-04-29 | -85.71 | $1.88 | — |
| 2025-04-28 | -85.71 | $1.88 | 100 |
| 2025-04-25 | -100.00 | $1.85 | — |
| 2025-04-24 | -100.00 | $1.85 | — |
| 2025-04-23 | -100.00 | $1.85 | — |
| 2025-04-22 | -100.00 | $1.85 | — |
| 2025-04-21 | -100.00 | $1.85 | 1225 |
| 2025-04-17 | -85.71 | $1.90 | — |
| 2025-04-16 | -85.71 | $1.90 | — |
| 2025-04-15 | -86.96 | $1.90 | 625 |
| 2025-04-14 | -100.00 | $1.87 | 1501 |
| 2025-04-11 | -28.57 | $2.06 | — |
| 2025-04-10 | -47.37 | $2.06 | — |
| 2025-04-09 | -47.37 | $2.06 | — |
| 2025-04-08 | -47.37 | $2.06 | — |
| 2025-04-07 | -47.37 | $2.06 | 100 |
| 2025-04-04 | -47.37 | $2.06 | 100 |
| 2025-04-03 | -50.00 | $2.06 | — |
| 2025-04-02 | -50.00 | $2.06 | — |
| 2025-04-01 | -50.00 | $2.06 | — |
| 2025-03-31 | -50.00 | $2.06 | 100 |
| 2025-03-28 | -50.00 | $2.06 | — |
| 2025-03-27 | -50.00 | $2.06 | 100 |
| 2025-03-26 | -50.00 | $2.06 | 4200 |
| 2025-03-25 | -100.00 | $1.96 | — |
| 2025-03-24 | -100.00 | $1.96 | 100 |
| 2025-03-21 | -100.00 | $1.96 | 100 |
| 2025-03-20 | -100.00 | $1.96 | 600 |
| 2025-03-19 | -33.33 | $2.10 | 100 |
| 2025-03-18 | -58.82 | $2.10 | 200 |
| 2025-03-17 | -100.00 | $1.96 | 125 |
| 2025-03-14 | -75.00 | $2.15 | 8500 |
| 2025-03-13 | -75.00 | $2.15 | 8500 |
| 2025-03-12 | -75.00 | $2.15 | 1500 |
| 2025-03-11 | -75.00 | $2.15 | — |
| 2025-03-10 | -75.00 | $2.15 | 1100 |
| 2025-03-07 | -70.00 | $2.16 | — |
| 2025-03-06 | -70.00 | $2.16 | — |
| 2025-03-05 | -70.00 | $2.16 | 200 |
| 2025-03-04 | -72.73 | $2.16 | — |
| 2025-03-03 | -72.73 | $2.16 | 400 |
| 2025-02-28 | -77.27 | $2.15 | 849 |
| 2025-02-27 | -50.00 | $2.10 | 200 |
| 2025-02-26 | -47.73 | $2.11 | 1525 |
| 2025-02-25 | -34.09 | $2.17 | 1000 |
| 2025-02-24 | -34.09 | $2.17 | — |
| 2025-02-21 | -34.09 | $2.17 | 1000 |
| 2025-02-20 | -34.09 | $2.17 | — |
| 2025-02-19 | -34.09 | $2.17 | 2200 |
| 2025-02-18 | -50.00 | $2.10 | 1300 |
| 2025-02-14 | -50.00 | $2.10 | — |
| 2025-02-13 | -50.00 | $2.10 | — |
| 2025-02-12 | -50.00 | $2.10 | 800 |
| 2025-02-11 | -50.00 | $2.10 | — |
| 2025-02-10 | -50.00 | $2.10 | 957 |
| 2025-02-07 | -50.00 | $2.10 | 800 |
| 2025-02-06 | -15.91 | $2.25 | 1000 |
| 2025-02-05 | -4.55 | $2.30 | 1000 |
| 2025-02-04 | 0.00 | $2.32 | — |
| 2025-02-03 | 0.00 | $2.32 | — |
| 2025-01-31 | 0.00 | $2.32 | 157 |
| 2025-01-30 | 0.00 | $2.32 | 400 |
| 2025-01-29 | 0.00 | $2.32 | 3700 |
| 2025-01-28 | -65.00 | $1.95 | 4000 |
| 2025-01-27 | -42.86 | $2.00 | — |
| 2025-01-24 | -50.00 | $2.00 | 200 |
| 2025-01-23 | -50.00 | $2.00 | — |
| 2025-01-22 | -50.00 | $2.00 | — |
| 2025-01-21 | -50.00 | $2.00 | — |
| 2025-01-17 | -50.00 | $2.00 | 4000 |
| 2025-01-16 | -100.00 | $1.88 | — |
| 2025-01-15 | -100.00 | $1.88 | 4000 |
| 2025-01-14 | -100.00 | $1.88 | — |
| 2025-01-13 | -100.00 | $1.88 | 10225 |
| 2025-01-10 | -33.33 | $2.08 | 3350 |
| 2025-01-08 | -33.33 | $2.08 | 3350 |
| 2025-01-07 | -33.33 | $2.08 | 3350 |
| 2025-01-06 | -33.33 | $2.08 | — |
| 2025-01-03 | -37.50 | $2.08 | 3350 |
| 2025-01-02 | -37.50 | $2.08 | — |
| 2024-12-31 | -54.55 | $2.08 | 3350 |
| 2024-12-30 | -59.09 | $2.07 | 400 |
| 2024-12-27 | -59.09 | $2.07 | 4100 |
| 2024-12-26 | -100.00 | $1.98 | 2800 |
| 2024-12-24 | -38.10 | $2.12 | — |
| 2024-12-23 | -38.10 | $2.12 | 100 |
| 2024-12-20 | -40.91 | $2.12 | 100 |
| 2024-12-19 | -40.91 | $2.12 | 100 |
| 2024-12-18 | -40.91 | $2.12 | — |
| 2024-12-17 | -39.13 | $2.12 | 1100 |
| 2024-12-16 | -34.78 | $2.13 | 400 |
| 2024-12-13 | -56.52 | $2.08 | 200 |
| 2024-12-12 | -34.78 | $2.13 | 100 |
| 2024-12-11 | -34.78 | $2.13 | 100 |
| 2024-12-10 | -34.78 | $2.13 | 100 |
| 2024-12-09 | -34.78 | $2.13 | — |
| 2024-12-06 | -34.78 | $2.13 | 100 |
| 2024-12-05 | -30.43 | $2.14 | — |
| 2024-12-04 | -17.07 | $2.14 | 100 |
| 2024-12-03 | -17.07 | $2.14 | 725 |
| 2024-12-02 | -46.81 | $1.99 | 1069 |
| 2024-11-29 | -46.81 | $1.99 | 1069 |
| 2024-11-27 | -46.81 | $1.99 | — |
| 2024-11-26 | -46.81 | $1.99 | 1069 |
| 2024-11-25 | -23.40 | $2.10 | — |
| 2024-11-22 | -23.40 | $2.10 | 1400 |
| 2024-11-21 | -25.71 | $2.00 | — |
| 2024-11-20 | -25.71 | $2.00 | 1069 |
| 2024-11-19 | -25.71 | $2.00 | 5100 |
| 2024-11-18 | -5.71 | $2.07 | — |
| 2024-11-15 | -5.71 | $2.07 | — |
| 2024-11-14 | -5.71 | $2.07 | 243 |
| 2024-11-13 | -41.51 | $2.05 | 1069 |
| 2024-11-12 | -41.51 | $2.05 | 5300 |
| 2024-11-11 | -52.83 | $1.99 | — |
| 2024-11-08 | -52.83 | $1.99 | — |
| 2024-11-07 | -52.83 | $1.99 | 1200 |
| 2024-11-06 | -88.68 | $1.80 | — |
| 2024-11-05 | -88.68 | $1.80 | 2000 |
| 2024-11-04 | -100.00 | $1.74 | 12635 |
| 2024-11-01 | -91.84 | $1.82 | 10000 |
| 2024-10-31 | -83.67 | $1.86 | 5300 |
| 2024-10-30 | -77.78 | $1.95 | — |
| 2024-10-29 | -77.78 | $1.95 | 3641 |
| 2024-10-28 | -100.00 | $1.85 | 1200 |
| 2024-10-25 | -84.62 | $1.97 | 1220 |
| 2024-10-24 | -89.74 | $1.95 | 900 |
| 2024-10-23 | -84.62 | $1.97 | 5800 |
| 2024-10-22 | -96.77 | $2.00 | 112209 |
| 2024-10-21 | -97.22 | $2.01 | 100 |
| 2024-10-18 | -97.22 | $2.01 | 3000 |
| 2024-10-17 | -25.00 | $2.27 | — |
| 2024-10-16 | -25.00 | $2.27 | 100 |
| 2024-10-15 | -58.33 | $2.15 | 2100 |
| 2024-10-14 | -72.22 | $2.10 | 11300 |
| 2024-10-11 | -66.67 | $2.20 | 300 |
| 2024-10-10 | -88.89 | $2.15 | 2800 |
| 2024-10-09 | -80.00 | $2.19 | 724 |
| 2024-10-08 | -83.33 | $2.18 | 215 |
| 2024-10-07 | -83.33 | $2.18 | — |
| 2024-10-04 | -86.67 | $2.18 | 5000 |
| 2024-10-03 | -66.67 | $2.30 | 215 |
| 2024-10-02 | -76.92 | $2.25 | — |
| 2024-10-01 | -80.26 | $2.25 | 2000 |
| 2024-09-30 | -78.95 | $2.26 | — |
| 2024-09-27 | -78.95 | $2.26 | — |
| 2024-09-26 | -78.95 | $2.26 | 2000 |
| 2024-09-25 | -78.95 | $2.26 | 4438 |
| 2024-09-24 | -97.33 | $2.13 | 10900 |
| 2024-09-23 | -80.60 | $2.32 | 5500 |
| 2024-09-20 | -83.58 | $2.30 | 5500 |
| 2024-09-19 | -74.63 | $2.36 | — |
| 2024-09-18 | -74.63 | $2.36 | 10725 |
| 2024-09-17 | -96.97 | $2.22 | 11000 |
| 2024-09-16 | -90.20 | $2.40 | 410 |
| 2024-09-13 | -88.24 | $2.41 | 2602 |
| 2024-09-12 | -100.00 | $2.35 | 833 |
| 2024-09-11 | -100.00 | $2.40 | 403 |
| 2024-09-10 | -90.32 | $2.58 | 100 |
| 2024-09-09 | -39.02 | $2.70 | 1000 |
| 2024-09-06 | -51.22 | $2.65 | 2717 |
| 2024-09-05 | -51.22 | $2.65 | 600 |
| 2024-09-04 | 0.00 | $2.86 | 4300 |
| 2024-09-03 | -11.67 | $2.78 | 6300 |
| 2024-08-30 | -25.00 | $2.70 | 1000 |
| 2024-08-29 | -25.00 | $2.70 | 420 |
| 2024-08-28 | 0.00 | $2.85 | 420 |
| 2024-08-27 | 0.00 | $2.85 | 1305 |
| 2024-08-26 | -1.67 | $2.84 | 2526 |
| 2024-08-23 | -16.67 | $2.75 | 2210 |
| 2024-08-22 | 0.00 | $2.85 | 744 |
| 2024-08-21 | -23.33 | $2.71 | 400 |
| 2024-08-20 | -25.00 | $2.70 | 4500 |
| 2024-08-19 | -33.33 | $2.65 | 11014 |
| 2024-08-16 | -41.67 | $2.60 | 9311 |
| 2024-08-15 | -32.00 | $2.59 | 11112 |
| 2024-08-14 | -30.00 | $2.60 | 500 |
| 2024-08-13 | 0.00 | $2.75 | 540 |
| 2024-08-12 | -42.86 | $2.45 | — |
| 2024-08-09 | -42.86 | $2.45 | 3945 |
| 2024-08-08 | -5.71 | $2.58 | 16233 |
| 2024-08-07 | -12.50 | $2.53 | 14300 |
| 2024-08-06 | -97.30 | $2.26 | 5600 |
| 2024-08-05 | -100.00 | $2.25 | 5711 |
| 2024-08-02 | -85.71 | $2.32 | 2826 |
| 2024-08-01 | -69.39 | $2.40 | 1226 |
| 2024-07-31 | -79.59 | $2.35 | 3140 |
| 2024-07-30 | -57.14 | $2.46 | 2800 |
| 2024-07-29 | -78.85 | $2.33 | 7100 |
| 2024-07-26 | -64.81 | $2.39 | 145 |
| 2024-07-25 | -69.70 | $2.28 | 2644 |
| 2024-07-24 | -61.54 | $2.26 | 7116 |
| 2024-07-23 | -36.46 | $2.39 | 4000 |
| 2024-07-22 | -39.58 | $2.36 | 3881 |
| 2024-07-19 | -35.42 | $2.40 | 874 |
| 2024-07-18 | -31.25 | $2.44 | 211 |
| 2024-07-17 | -31.25 | $2.44 | 11761 |
| 2024-07-16 | -50.00 | $2.26 | 1118 |
| 2024-07-15 | -32.32 | $2.42 | 9071 |
| 2024-07-12 | -40.40 | $2.34 | 500 |
| 2024-07-11 | -42.42 | $2.32 | 360 |
| 2024-07-10 | -12.12 | $2.62 | 4017 |
| 2024-07-09 | -6.06 | $2.68 | 11418 |
| 2024-07-08 | -2.20 | $2.64 | 8672 |
| 2024-07-05 | 0.00 | $2.66 | 17181 |
| 2024-07-03 | 0.00 | $2.56 | 6940 |
| 2024-07-02 | 0.00 | $2.45 | 23839 |
| 2024-07-01 | -10.77 | $2.33 | 47592 |
| 2024-06-28 | -9.52 | $2.20 | 1401 |
| 2024-06-26 | -3.57 | $2.14 | 34917 |
| 2024-06-25 | -11.76 | $2.00 | 5056 |
| 2024-06-24 | -40.00 | $1.78 | 23526 |
| 2024-06-21 | -27.27 | $1.85 | 650 |
| 2024-06-20 | -32.73 | $1.82 | 10898 |
| 2024-06-18 | -23.64 | $1.87 | 16528 |
| 2024-06-17 | -38.18 | $1.79 | 25789 |
| 2024-06-14 | -40.00 | $1.78 | 1600 |
| 2024-06-13 | -34.55 | $1.81 | 11250 |
| 2024-06-12 | -18.18 | $1.90 | 13676 |
| 2024-06-10 | 0.00 | $1.98 | 1750 |
| 2024-06-07 | -1.89 | $1.97 | 245 |
| 2024-05-23 | -32.69 | $1.80 | 500 |
| 2024-05-22 | -32.69 | $1.80 | 100 |
| 2024-05-21 | -32.69 | $1.80 | 500 |
| 2024-05-20 | -32.69 | $1.80 | 1625 |
| 2024-05-17 | 0.00 | $1.97 | 505 |
| 2024-05-16 | -3.23 | $1.75 | 100 |
| 2024-04-16 | -41.94 | $1.63 | 2000 |
| 2024-02-29 | -51.61 | $1.60 | 500 |
| 2024-02-28 | -71.43 | $1.55 | 2000 |
| 2024-02-27 | -100.00 | $1.45 | — |
| 2024-02-26 | -100.00 | $1.45 | 100 |
| 2024-02-23 | -18.18 | $1.76 | — |
| 2024-02-22 | -18.18 | $1.76 | — |
| 2024-02-21 | -18.18 | $1.76 | — |
| 2024-02-20 | -18.18 | $1.76 | — |
| 2024-02-16 | -18.18 | $1.76 | 500 |
| 2024-02-15 | -86.36 | $1.61 | — |
| 2024-02-14 | -86.36 | $1.61 | — |
| 2024-02-13 | -86.36 | $1.61 | — |
| 2024-02-12 | -86.36 | $1.61 | — |
| 2024-02-09 | -86.36 | $1.61 | — |
| 2024-02-08 | -86.36 | $1.61 | 100 |
| 2024-02-07 | -100.00 | $1.58 | — |
| 2024-02-06 | -100.00 | $1.58 | — |
| 2024-02-05 | -100.00 | $1.58 | — |
| 2024-02-02 | -100.00 | $1.58 | 100 |
| 2024-02-01 | -100.00 | $1.58 | 100 |
| 2024-01-31 | 0.00 | $1.80 | — |
| 2024-01-30 | 0.00 | $1.80 | — |
| 2024-01-29 | 0.00 | $1.80 | — |
| 2024-01-26 | 0.00 | $1.80 | — |
| 2024-01-25 | 0.00 | $1.80 | — |
| 2024-01-24 | 0.00 | $1.80 | — |
| 2024-01-23 | 0.00 | $1.80 | — |
| 2024-01-22 | 0.00 | $1.80 | — |
| 2024-01-19 | 0.00 | $1.80 | — |
| 2024-01-18 | 0.00 | $1.80 | — |
| 2024-01-17 | 0.00 | $1.80 | — |
| 2024-01-16 | 0.00 | $1.80 | — |
| 2024-01-12 | 0.00 | $1.80 | — |
| 2024-01-11 | 0.00 | $1.80 | — |
| 2024-01-10 | 0.00 | $1.80 | — |
| 2024-01-09 | 0.00 | $1.80 | 296 |
| 2024-01-08 | -100.00 | $1.60 | — |
| 2024-01-05 | -100.00 | $1.60 | — |
| 2024-01-04 | -100.00 | $1.60 | — |
| 2024-01-03 | -100.00 | $1.60 | — |
| 2024-01-02 | -100.00 | $1.60 | — |
| 2023-12-29 | -100.00 | $1.60 | — |
| 2023-12-28 | -100.00 | $1.60 | 2058 |
| 2023-12-27 | -37.50 | $1.73 | — |
| 2023-12-26 | -37.50 | $1.73 | 100 |
| 2023-12-22 | -100.00 | $1.68 | — |
| 2023-12-21 | -100.00 | $1.68 | 2000 |
| 2023-12-20 | -100.00 | $1.68 | — |
| 2023-12-19 | -25.81 | $1.68 | — |
| 2023-12-18 | -25.81 | $1.68 | — |
| 2023-12-15 | -25.81 | $1.68 | — |
| 2023-12-14 | -25.81 | $1.68 | — |
| 2023-12-13 | -25.81 | $1.68 | — |
| 2023-12-12 | -25.81 | $1.68 | — |
| 2023-12-11 | -25.81 | $1.68 | 100 |
| 2023-12-08 | 0.00 | $1.76 | — |
| 2023-12-07 | 0.00 | $1.76 | — |
| 2023-12-06 | 0.00 | $1.76 | — |
| 2023-12-05 | 0.00 | $1.76 | — |
| 2023-12-04 | 0.00 | $1.76 | — |
| 2023-12-01 | 0.00 | $1.76 | — |
| 2023-11-30 | 0.00 | $1.76 | 246 |
| 2023-11-29 | 0.00 | $1.68 | — |
| 2023-11-28 | 0.00 | $1.68 | — |
| 2023-11-27 | 0.00 | $1.68 | — |
| 2023-11-24 | 0.00 | $1.68 | — |
| 2023-11-20 | 0.00 | $1.68 | 110 |
| 2023-11-15 | -100.00 | $1.45 | — |
| 2023-11-14 | -100.00 | $1.45 | — |
| 2023-11-13 | -100.00 | $1.45 | — |
| 2023-11-10 | -100.00 | $1.45 | — |
| 2023-11-09 | -100.00 | $1.45 | — |
| 2023-11-08 | -100.00 | $1.45 | — |
| 2023-11-07 | -100.00 | $1.45 | — |
| 2023-11-06 | -100.00 | $1.45 | — |
| 2023-11-03 | -100.00 | $1.45 | — |
| 2023-11-02 | -100.00 | $1.45 | — |
| 2023-11-01 | -100.00 | $1.45 | — |
| 2023-10-31 | -100.00 | $1.45 | — |
| 2023-10-30 | -100.00 | $1.45 | — |
| 2023-10-27 | -100.00 | $1.45 | — |
| 2023-10-26 | -100.00 | $1.45 | — |
| 2023-10-25 | -100.00 | $1.45 | — |
| 2023-10-24 | -100.00 | $1.45 | — |
| 2023-10-23 | -100.00 | $1.45 | — |
| 2023-10-20 | -100.00 | $1.45 | 10723 |
| 2023-10-19 | 0.00 | $1.80 | — |
| 2023-10-18 | 0.00 | $1.80 | — |
| 2023-10-17 | 0.00 | $1.80 | — |
| 2023-10-16 | 0.00 | $1.80 | — |
| 2023-10-13 | 0.00 | $1.80 | — |
| 2023-10-12 | 0.00 | $1.80 | — |
| 2023-10-11 | 0.00 | $1.80 | — |
| 2023-10-10 | 0.00 | $1.80 | — |
| 2023-10-09 | 0.00 | $1.80 | — |
| 2023-10-06 | 0.00 | $1.80 | 700 |
| 2023-10-05 | -20.00 | $1.75 | — |
| 2023-10-04 | -20.00 | $1.75 | — |
| 2023-10-03 | -20.00 | $1.75 | — |
| 2023-10-02 | -20.00 | $1.75 | 11500 |
| 2023-09-29 | 0.00 | $1.80 | — |
| 2023-09-28 | 0.00 | $1.80 | — |
| 2023-09-27 | 0.00 | $1.80 | — |
| 2023-09-26 | 0.00 | $1.80 | — |
| 2023-09-25 | 0.00 | $1.80 | — |
| 2023-09-22 | 0.00 | $1.80 | — |
| 2023-09-21 | 0.00 | $1.80 | 1000 |
| 2023-09-20 | -100.00 | $1.55 | — |
| 2023-09-19 | -100.00 | $1.55 | — |
| 2023-09-18 | -100.00 | $1.55 | — |
| 2023-09-15 | -100.00 | $1.55 | — |
| 2023-09-14 | -76.32 | $1.55 | — |
| 2023-09-13 | -76.32 | $1.55 | — |
| 2023-09-12 | -76.32 | $1.55 | — |
| 2023-09-11 | -76.32 | $1.55 | — |
| 2023-09-08 | -76.32 | $1.55 | — |
| 2023-09-07 | -76.32 | $1.55 | — |
| 2023-09-06 | -76.92 | $1.55 | 1000 |
| 2023-09-05 | -38.46 | $1.70 | — |
| 2023-09-01 | -38.46 | $1.70 | — |
| 2023-08-31 | -38.46 | $1.70 | — |
| 2023-08-30 | -38.46 | $1.70 | — |
| 2023-08-29 | -38.46 | $1.70 | — |
| 2023-08-28 | -38.46 | $1.70 | — |
| 2023-08-25 | -38.46 | $1.70 | — |
| 2023-08-24 | -38.46 | $1.70 | — |
| 2023-08-23 | -38.46 | $1.70 | — |
| 2023-08-22 | -38.46 | $1.70 | — |
| 2023-08-21 | -38.46 | $1.70 | 220 |
| 2023-08-18 | -2.56 | $1.84 | 2200 |
| 2023-08-17 | -100.00 | $1.46 | 1000 |
| 2023-08-16 | -9.09 | $1.82 | — |
| 2023-08-15 | -9.09 | $1.82 | — |
| 2023-08-14 | -9.09 | $1.82 | — |
| 2023-08-11 | -9.09 | $1.82 | — |
| 2023-08-10 | -9.09 | $1.82 | 151 |
| 2023-08-09 | 0.00 | $1.85 | — |
| 2023-08-08 | 0.00 | $1.85 | 200 |
| 2023-08-07 | -100.00 | $1.52 | — |
| 2023-08-04 | -100.00 | $1.52 | — |
| 2023-08-03 | -100.00 | $1.52 | 100 |
| 2023-08-02 | -36.00 | $1.85 | — |
| 2023-08-01 | -36.00 | $1.85 | 200 |
| 2023-07-31 | -73.33 | $1.83 | 100 |
| 2023-07-28 | -86.67 | $1.81 | — |
| 2023-07-27 | -86.67 | $1.81 | — |
| 2023-07-26 | -86.67 | $1.81 | 202 |
| 2023-07-25 | -93.33 | $1.80 | 200 |
| 2023-07-24 | -60.00 | $1.85 | — |
| 2023-07-21 | -60.00 | $1.85 | — |
| 2023-07-20 | -60.00 | $1.85 | — |
| 2023-07-19 | -60.00 | $1.85 | — |
| 2023-07-18 | -60.00 | $1.85 | — |
| 2023-07-17 | -47.37 | $1.85 | 350 |
| 2023-07-14 | -78.95 | $1.79 | — |
| 2023-07-13 | -57.69 | $1.79 | — |
| 2023-07-12 | -57.69 | $1.79 | — |
| 2023-07-11 | -57.69 | $1.79 | 300 |
| 2023-07-10 | 0.00 | $1.84 | — |
| 2023-07-07 | 0.00 | $1.84 | — |
| 2023-07-06 | 0.00 | $1.84 | — |
| 2023-07-05 | 0.00 | $1.84 | — |
| 2023-07-03 | 0.00 | $1.84 | — |
| 2023-06-30 | 0.00 | $1.84 | — |
| 2023-06-29 | 0.00 | $1.84 | — |
| 2023-06-28 | 0.00 | $1.84 | — |
| 2023-06-27 | 0.00 | $1.84 | — |
| 2023-06-26 | 0.00 | $1.84 | — |
| 2023-06-23 | 0.00 | $1.84 | — |
| 2023-06-22 | 0.00 | $1.84 | — |
| 2023-06-21 | 0.00 | $1.84 | — |
| 2023-06-20 | 0.00 | $1.84 | 8 |
| 2023-06-16 | 0.00 | $1.75 | — |
| 2023-06-15 | 0.00 | $1.75 | 1000 |
| 2023-06-14 | -70.00 | $1.68 | — |
| 2023-06-13 | -50.00 | $1.68 | — |
| 2023-06-12 | -23.33 | $1.68 | — |
| 2023-06-09 | -23.33 | $1.68 | — |
| 2023-06-08 | -23.33 | $1.68 | — |
| 2023-06-07 | -23.33 | $1.68 | — |
| 2023-06-06 | -23.33 | $1.68 | — |
| 2023-06-05 | -23.33 | $1.68 | — |
| 2023-06-02 | -21.88 | $1.68 | — |
| 2023-06-01 | -21.88 | $1.68 | — |
| 2023-05-31 | -21.88 | $1.68 | 2000 |
| 2023-05-30 | -25.64 | $1.65 | — |
| 2023-05-26 | -25.64 | $1.65 | — |
| 2023-05-25 | -25.64 | $1.65 | — |
| 2023-05-24 | -25.64 | $1.65 | — |
| 2023-05-23 | -25.64 | $1.65 | — |
| 2023-05-22 | -25.64 | $1.65 | — |
| 2023-05-19 | -25.64 | $1.65 | 2000 |
| 2023-05-18 | 0.00 | $1.75 | — |
| 2023-05-17 | 0.00 | $1.75 | 170 |
| 2023-05-16 | 0.00 | $1.61 | 168 |
| 2023-05-15 | -35.71 | $1.45 | — |
| 2023-05-12 | -35.71 | $1.45 | — |
| 2023-05-11 | -35.71 | $1.45 | — |
| 2023-05-10 | -35.71 | $1.45 | — |
| 2023-05-09 | -25.00 | $1.45 | — |
| 2023-05-08 | -25.00 | $1.45 | 300 |
| 2023-05-05 | -35.00 | $1.43 | — |
| 2023-05-04 | -35.00 | $1.43 | — |
| 2023-05-03 | -35.00 | $1.43 | 305 |
| 2023-05-02 | -71.43 | $1.36 | — |
| 2023-05-01 | -71.43 | $1.36 | 594 |
| 2023-04-28 | -4.76 | $1.50 | — |
| 2023-04-27 | -4.76 | $1.50 | — |
| 2023-04-26 | -4.76 | $1.50 | — |
| 2023-04-25 | -4.76 | $1.50 | — |
| 2023-04-24 | -4.76 | $1.50 | 100 |
| 2023-04-21 | -4.76 | $1.50 | — |
| 2023-04-20 | -4.76 | $1.50 | 100 |
| 2023-04-19 | -23.81 | $1.46 | — |
| 2023-04-18 | -23.81 | $1.46 | — |
| 2023-04-17 | -23.81 | $1.46 | 350 |
| 2023-04-14 | -54.17 | $1.41 | — |
| 2023-04-13 | -54.17 | $1.41 | 100 |
| 2023-04-12 | -100.00 | $1.30 | 22000 |
| 2023-04-11 | -100.00 | $1.30 | 150 |
| 2023-04-10 | -100.00 | $1.31 | — |
| 2023-04-06 | -100.00 | $1.31 | — |
| 2023-04-05 | -100.00 | $1.31 | 2974 |
| 2023-04-04 | -100.00 | $1.51 | — |
| 2023-04-03 | -100.00 | $1.51 | — |
| 2023-03-31 | -100.00 | $1.51 | — |
| 2023-03-30 | -9.68 | $1.51 | — |
| 2023-03-29 | -9.68 | $1.51 | — |
| 2023-03-28 | -9.68 | $1.51 | — |
| 2023-03-27 | -9.68 | $1.51 | — |
| 2023-03-24 | -9.68 | $1.51 | — |
| 2023-03-23 | -9.68 | $1.51 | — |
| 2023-03-22 | -9.68 | $1.51 | — |
| 2023-03-21 | -9.68 | $1.51 | — |
| 2023-03-20 | -9.68 | $1.51 | 100 |
| 2023-03-17 | 0.00 | $1.54 | — |
| 2023-03-16 | 0.00 | $1.54 | — |
| 2023-03-15 | 0.00 | $1.54 | — |
| 2023-03-14 | 0.00 | $1.54 | — |
| 2023-03-13 | 0.00 | $1.54 | 100 |
| 2023-03-10 | 0.00 | $1.54 | — |
| 2023-03-09 | 0.00 | $1.54 | — |
| 2023-03-08 | 0.00 | $1.54 | — |
| 2023-03-07 | 0.00 | $1.54 | — |
| 2023-03-06 | 0.00 | $1.54 | 115 |
| 2023-03-03 | -100.00 | $1.23 | — |
| 2023-03-02 | -100.00 | $1.23 | — |
| 2023-03-01 | -100.00 | $1.23 | — |
| 2023-02-28 | -100.00 | $1.23 | — |
| 2023-02-27 | -100.00 | $1.23 | — |
| 2023-02-24 | -100.00 | $1.23 | 100 |
| 2023-02-23 | -100.00 | $1.38 | 100 |
| 2023-02-22 | 0.00 | $1.53 | 100 |
| 2023-02-21 | -69.23 | $1.44 | — |
| 2023-02-17 | -69.23 | $1.44 | — |
| 2023-02-16 | -69.23 | $1.44 | — |
| 2023-02-15 | -69.23 | $1.44 | — |
| 2023-02-14 | -69.23 | $1.44 | — |
| 2023-02-13 | -69.23 | $1.44 | — |
| 2023-02-10 | -39.13 | $1.44 | — |
| 2023-02-09 | -39.13 | $1.44 | — |
| 2023-02-08 | -39.13 | $1.44 | — |
| 2023-02-07 | -39.13 | $1.44 | — |
| 2023-02-06 | -39.13 | $1.44 | — |
| 2023-02-03 | -39.13 | $1.44 | — |
| 2023-02-02 | -39.13 | $1.44 | 1000 |
| 2023-02-01 | -52.38 | $1.40 | — |
| 2023-01-31 | -52.38 | $1.40 | 2700 |
| 2023-01-30 | -28.57 | $1.45 | 305 |
| 2023-01-27 | -14.29 | $1.48 | — |
| 2023-01-26 | -14.29 | $1.48 | — |
| 2023-01-25 | -14.29 | $1.48 | — |
| 2023-01-24 | -14.29 | $1.48 | — |
| 2023-01-23 | -14.29 | $1.48 | — |
| 2023-01-20 | -14.29 | $1.48 | — |
| 2023-01-19 | -14.29 | $1.48 | 150 |
| 2023-01-18 | 0.00 | $1.51 | — |
| 2023-01-17 | 0.00 | $1.51 | 165 |
| 2023-01-13 | -100.00 | $1.30 | — |
| 2023-01-12 | -100.00 | $1.30 | — |
| 2023-01-11 | -100.00 | $1.30 | — |
| 2023-01-10 | -100.00 | $1.30 | — |
| 2023-01-09 | -100.00 | $1.30 | — |
| 2023-01-06 | -100.00 | $1.30 | — |
| 2023-01-05 | -100.00 | $1.30 | — |
| 2023-01-04 | -100.00 | $1.30 | — |
| 2023-01-03 | -50.67 | $1.30 | — |
| 2022-12-30 | -50.67 | $1.30 | — |
| 2022-12-29 | -50.67 | $1.30 | — |
| 2022-12-28 | -48.99 | $1.30 | — |
| 2022-12-27 | -48.99 | $1.30 | — |
| 2022-12-23 | -48.99 | $1.30 | — |
| 2022-12-22 | -48.99 | $1.30 | — |
| 2022-12-21 | -48.99 | $1.30 | — |
| 2022-12-20 | -48.99 | $1.30 | 4604 |
| 2022-12-19 | -46.11 | $1.32 | — |
| 2022-12-16 | -46.11 | $1.32 | — |
| 2022-12-15 | -46.11 | $1.32 | — |
| 2022-12-14 | -46.11 | $1.32 | — |
| 2022-12-13 | -46.11 | $1.32 | — |
| 2022-12-12 | -46.11 | $1.32 | — |
| 2022-12-09 | -46.11 | $1.32 | — |
| 2022-12-08 | -46.11 | $1.32 | — |
| 2022-12-07 | -46.11 | $1.32 | 2000 |
| 2022-12-06 | 0.00 | $1.64 | 140 |
| 2022-12-05 | -93.50 | $0.97 | — |
| 2022-12-02 | -93.50 | $0.97 | — |
| 2022-12-01 | -94.70 | $0.97 | 3000 |
| 2022-11-30 | -100.00 | $0.95 | — |
| 2022-11-29 | -100.00 | $0.95 | — |
| 2022-11-28 | -100.00 | $0.95 | 400 |
| 2022-11-25 | -100.00 | $1.25 | — |
| 2022-11-23 | -100.00 | $1.25 | — |
| 2022-11-22 | -100.00 | $1.25 | 1300 |
| 2022-11-21 | -80.00 | $1.30 | 100 |
| 2022-11-18 | -80.00 | $1.30 | — |
| 2022-11-17 | -80.00 | $1.30 | — |
| 2022-11-16 | -80.00 | $1.30 | — |
| 2022-11-15 | -80.00 | $1.30 | — |
| 2022-11-14 | -80.00 | $1.30 | — |
| 2022-11-11 | -81.82 | $1.30 | — |
| 2022-11-10 | -81.82 | $1.30 | — |
| 2022-11-09 | -81.82 | $1.30 | — |
| 2022-11-08 | -81.82 | $1.30 | — |
| 2022-11-07 | -81.82 | $1.30 | — |
| 2022-11-04 | -81.82 | $1.30 | 100 |
| 2022-11-03 | -9.09 | $1.38 | — |
| 2022-11-02 | -9.09 | $1.38 | — |
| 2022-11-01 | -9.09 | $1.38 | 800 |
| 2022-10-31 | -100.00 | $1.28 | — |
| 2022-10-28 | -100.00 | $1.28 | — |
| 2022-10-27 | -100.00 | $1.28 | — |
| 2022-10-26 | -100.00 | $1.28 | — |
| 2022-10-25 | -100.00 | $1.28 | — |
| 2022-10-24 | -100.00 | $1.28 | — |
| 2022-10-21 | -100.00 | $1.28 | — |
| 2022-10-20 | -100.00 | $1.28 | — |
| 2022-10-19 | -100.00 | $1.28 | — |
| 2022-10-18 | -100.00 | $1.28 | 2000 |
| 2022-10-17 | 0.00 | $1.39 | — |
| 2022-10-14 | 0.00 | $1.39 | — |
| 2022-10-13 | 0.00 | $1.39 | — |
| 2022-10-12 | 0.00 | $1.39 | — |
| 2022-10-11 | 0.00 | $1.39 | — |
| 2022-10-10 | 0.00 | $1.39 | — |
| 2022-10-07 | 0.00 | $1.39 | — |
| 2022-10-06 | 0.00 | $1.39 | — |
| 2022-10-05 | 0.00 | $1.39 | — |
| 2022-10-04 | 0.00 | $1.39 | — |
| 2022-10-03 | 0.00 | $1.39 | — |
| 2022-09-30 | 0.00 | $1.39 | 100 |
| 2022-09-29 | 0.00 | $1.30 | — |
| 2022-09-28 | 0.00 | $1.30 | — |
| 2022-09-27 | -52.94 | $1.30 | — |
| 2022-09-26 | -52.94 | $1.30 | — |
| 2022-09-23 | -52.94 | $1.30 | — |
| 2022-09-22 | -52.94 | $1.30 | — |
| 2022-09-21 | -52.94 | $1.30 | — |
| 2022-09-20 | -52.94 | $1.30 | — |
| 2022-09-19 | -52.94 | $1.30 | — |
| 2022-09-16 | -52.94 | $1.30 | — |
| 2022-09-15 | -52.94 | $1.30 | — |
| 2022-09-14 | -52.94 | $1.30 | 200 |
| 2022-09-13 | -52.94 | $1.30 | — |
| 2022-09-12 | -52.94 | $1.30 | 100 |
| 2022-09-09 | -100.00 | $1.22 | — |
| 2022-09-08 | -100.00 | $1.22 | — |
| 2022-09-07 | -100.00 | $1.22 | — |
| 2022-09-06 | -100.00 | $1.22 | — |
| 2022-09-02 | -100.00 | $1.22 | — |
| 2022-09-01 | -100.00 | $1.22 | — |
| 2022-08-31 | -100.00 | $1.22 | 200 |
| 2022-08-30 | -77.78 | $1.39 | — |
| 2022-08-29 | -77.78 | $1.39 | — |
| 2022-08-26 | -77.78 | $1.39 | — |
| 2022-08-25 | -77.78 | $1.39 | — |
| 2022-08-24 | -77.78 | $1.39 | — |
| 2022-08-23 | -77.78 | $1.39 | — |
| 2022-08-22 | -77.78 | $1.39 | — |
| 2022-08-19 | -77.78 | $1.39 | — |
| 2022-08-18 | -77.78 | $1.39 | — |
| 2022-08-17 | -77.78 | $1.39 | — |
| 2022-08-16 | -77.78 | $1.39 | — |
| 2022-08-15 | -77.78 | $1.39 | — |
| 2022-08-12 | -77.78 | $1.39 | — |
| 2022-08-11 | -77.78 | $1.39 | — |
| 2022-08-10 | -77.78 | $1.39 | — |
| 2022-08-09 | -77.78 | $1.39 | — |
| 2022-08-08 | -77.78 | $1.39 | 300 |
| 2022-08-05 | -43.75 | $1.46 | 300 |
| 2022-08-04 | -100.00 | $1.37 | — |
| 2022-08-03 | -100.00 | $1.37 | — |
| 2022-08-02 | -100.00 | $1.37 | — |
| 2022-08-01 | -100.00 | $1.37 | — |
| 2022-07-29 | -100.00 | $1.37 | — |
| 2022-07-28 | -100.00 | $1.37 | — |
| 2022-07-27 | -100.00 | $1.37 | — |
| 2022-07-26 | -100.00 | $1.37 | — |
| 2022-07-25 | -100.00 | $1.37 | — |
| 2022-07-22 | -100.00 | $1.37 | — |
| 2022-07-21 | -100.00 | $1.37 | — |
| 2022-07-20 | -100.00 | $1.37 | — |
| 2022-07-19 | -100.00 | $1.37 | — |
| 2022-07-18 | -100.00 | $1.37 | — |
| 2022-07-15 | -100.00 | $1.37 | — |
| 2022-07-14 | -100.00 | $1.37 | — |
| 2022-07-13 | -100.00 | $1.37 | — |
| 2022-07-12 | -100.00 | $1.37 | 500 |
| 2022-07-11 | -100.00 | $1.53 | — |
| 2022-07-08 | -53.13 | $1.53 | — |
| 2022-07-07 | -53.13 | $1.53 | — |
| 2022-07-06 | -53.13 | $1.53 | — |
| 2022-07-05 | -53.13 | $1.53 | 100 |
| 2022-07-01 | -53.13 | $1.53 | — |
| 2022-06-30 | -53.13 | $1.53 | 400 |
| 2022-06-29 | 0.00 | $1.70 | — |
| 2022-06-28 | 0.00 | $1.70 | — |
| 2022-06-27 | 0.00 | $1.70 | — |
| 2022-06-24 | 0.00 | $1.70 | 200 |
| 2022-06-23 | 0.00 | $1.69 | — |
| 2022-06-22 | 0.00 | $1.69 | — |
| 2022-06-21 | 0.00 | $1.69 | — |
| 2022-06-17 | 0.00 | $1.69 | — |
| 2022-06-16 | 0.00 | $1.69 | — |
| 2022-06-15 | 0.00 | $1.69 | — |
| 2022-06-14 | 0.00 | $1.69 | — |
| 2022-06-13 | 0.00 | $1.69 | — |
| 2022-06-10 | 0.00 | $1.69 | 500 |
| 2022-06-01 | -100.00 | $1.38 | — |
| 2022-05-31 | -100.00 | $1.38 | — |
| 2022-05-27 | -100.00 | $1.38 | — |
| 2022-05-26 | -100.00 | $1.38 | — |
| 2022-05-25 | -100.00 | $1.38 | — |
| 2022-05-24 | -100.00 | $1.38 | — |
| 2022-05-23 | -100.00 | $1.38 | — |
| 2022-05-20 | -100.00 | $1.38 | — |
| 2022-05-19 | -100.00 | $1.38 | — |
| 2022-05-18 | -100.00 | $1.38 | — |
| 2022-05-17 | -100.00 | $1.38 | — |
| 2022-05-16 | -100.00 | $1.38 | — |
| 2022-05-13 | -100.00 | $1.38 | — |
| 2022-05-12 | -80.00 | $1.38 | — |
| 2022-05-11 | -80.00 | $1.38 | — |
| 2022-05-10 | -80.00 | $1.38 | — |
| 2022-05-09 | -80.00 | $1.38 | — |
| 2022-05-06 | -80.00 | $1.38 | — |
| 2022-05-05 | -80.00 | $1.38 | 500 |
| 2022-05-04 | -13.85 | $1.81 | — |
| 2022-05-03 | -13.85 | $1.81 | — |
| 2022-05-02 | -13.85 | $1.81 | — |
| 2022-04-29 | -13.85 | $1.81 | — |
| 2022-04-28 | -13.85 | $1.81 | 100 |
| 2022-04-27 | -15.38 | $1.80 | 500 |
| 2022-04-26 | -9.23 | $1.84 | 100 |
| 2022-04-25 | -35.38 | $1.67 | — |
| 2022-04-22 | -35.38 | $1.67 | 300 |
| 2022-04-21 | -41.54 | $1.63 | — |
| 2022-04-20 | -41.54 | $1.63 | 100 |
| 2022-04-19 | -43.08 | $1.62 | 1000 |
| 2022-04-18 | 0.00 | $1.90 | 300 |
| 2022-03-24 | -100.00 | $1.25 | — |
| 2022-03-23 | -100.00 | $1.25 | — |
| 2022-03-22 | -100.00 | $1.25 | — |
| 2022-03-21 | -100.00 | $1.25 | — |
| 2022-03-18 | -100.00 | $1.25 | — |
| 2022-03-17 | -100.00 | $1.25 | — |
| 2022-03-16 | -100.00 | $1.25 | — |
| 2022-03-15 | -100.00 | $1.25 | — |
| 2022-03-14 | -100.00 | $1.25 | — |
| 2022-03-11 | -100.00 | $1.25 | — |
| 2022-03-10 | -100.00 | $1.25 | — |
| 2022-03-09 | -100.00 | $1.25 | — |
| 2022-03-08 | -100.00 | $1.25 | — |
| 2022-03-07 | -100.00 | $1.25 | — |
| 2022-03-04 | -100.00 | $1.25 | — |
| 2022-03-03 | -100.00 | $1.25 | — |
| 2022-03-02 | -100.00 | $1.25 | — |
| 2022-03-01 | -100.00 | $1.25 | — |
| 2022-02-28 | -100.00 | $1.25 | — |
| 2022-02-25 | -100.00 | $1.25 | 200 |
| 2022-02-22 | 0.00 | $1.52 | — |
| 2022-02-18 | 0.00 | $1.52 | — |
| 2022-02-17 | 0.00 | $1.52 | — |
| 2022-02-16 | 0.00 | $1.52 | — |
| 2022-02-15 | 0.00 | $1.52 | — |
| 2022-02-14 | 0.00 | $1.52 | — |
| 2022-02-11 | 0.00 | $1.52 | — |
| 2022-02-10 | 0.00 | $1.52 | — |
| 2022-02-09 | 0.00 | $1.52 | — |
| 2022-02-08 | 0.00 | $1.52 | — |
| 2022-02-07 | 0.00 | $1.52 | — |
| 2022-02-04 | 0.00 | $1.52 | — |
| 2022-02-03 | 0.00 | $1.52 | — |
| 2022-02-02 | 0.00 | $1.52 | — |
| 2022-02-01 | 0.00 | $1.52 | — |
| 2022-01-31 | 0.00 | $1.52 | — |
| 2022-01-28 | 0.00 | $1.52 | — |
| 2022-01-27 | 0.00 | $1.52 | — |
| 2022-01-26 | 0.00 | $1.52 | 100 |
| 2022-01-25 | -100.00 | $1.34 | — |
| 2022-01-24 | -100.00 | $1.34 | — |
| 2022-01-21 | -100.00 | $1.34 | — |
| 2022-01-20 | -100.00 | $1.34 | — |
| 2022-01-19 | -100.00 | $1.34 | — |
| 2022-01-18 | -100.00 | $1.34 | — |
| 2022-01-14 | -100.00 | $1.34 | — |
| 2022-01-13 | -100.00 | $1.34 | — |
| 2022-01-12 | -100.00 | $1.34 | — |
| 2022-01-11 | -100.00 | $1.34 | — |
| 2022-01-10 | -62.50 | $1.34 | — |
| 2022-01-07 | -62.50 | $1.34 | 5000 |
| 2022-01-06 | 0.00 | $1.44 | — |
| 2022-01-05 | 0.00 | $1.44 | — |
| 2022-01-04 | 0.00 | $1.44 | — |
| 2022-01-03 | 0.00 | $1.44 | — |
| 2021-12-31 | 0.00 | $1.44 | — |
| 2021-12-30 | 0.00 | $1.44 | — |
| 2021-12-29 | 0.00 | $1.44 | — |
| 2021-12-28 | 0.00 | $1.44 | — |
| 2021-12-27 | 0.00 | $1.44 | — |
| 2021-12-23 | 0.00 | $1.44 | — |
| 2021-12-22 | 0.00 | $1.44 | — |
| 2021-12-21 | 0.00 | $1.44 | — |
| 2021-12-20 | 0.00 | $1.44 | — |
| 2021-12-17 | 0.00 | $1.44 | — |
| 2021-12-16 | -54.29 | $1.44 | 300 |
| 2021-12-15 | -77.14 | $1.36 | — |
| 2021-12-14 | -77.14 | $1.36 | 800 |
| 2021-12-13 | -100.00 | $1.28 | 500 |
| 2021-12-10 | -100.00 | $1.30 | — |
| 2021-12-09 | -100.00 | $1.30 | — |
| 2021-12-08 | -100.00 | $1.30 | — |
| 2021-12-07 | -100.00 | $1.30 | — |
| 2021-12-06 | -100.00 | $1.30 | — |
| 2021-12-03 | -100.00 | $1.30 | — |
| 2021-12-02 | -100.00 | $1.30 | — |
| 2021-12-01 | -100.00 | $1.30 | 300 |
| 2021-11-30 | -84.85 | $1.35 | 1500 |
| 2021-11-29 | -84.85 | $1.35 | — |
| 2021-11-26 | -84.85 | $1.35 | — |
| 2021-11-24 | -84.85 | $1.35 | 2500 |
| 2021-11-23 | -100.00 | $1.30 | 100 |
| 2021-11-22 | -82.14 | $1.40 | — |
| 2021-11-19 | -82.14 | $1.40 | 100 |
| 2021-11-18 | 0.00 | $1.63 | 500 |
| 2021-11-17 | -100.00 | $1.35 | 100 |
| 2021-11-16 | -100.00 | $1.41 | — |
| 2021-11-15 | -100.00 | $1.41 | — |
| 2021-11-12 | -100.00 | $1.41 | — |
| 2021-11-11 | -100.00 | $1.41 | — |
| 2021-11-10 | -100.00 | $1.41 | — |
| 2021-11-09 | -100.00 | $1.41 | — |
| 2021-11-08 | -100.00 | $1.41 | — |
| 2021-11-05 | -100.00 | $1.41 | — |
| 2021-11-04 | -100.00 | $1.41 | 100 |
| 2021-11-03 | 0.00 | $1.59 | — |
| 2021-11-02 | 0.00 | $1.59 | — |
| 2021-11-01 | 0.00 | $1.59 | — |
| 2021-10-29 | 0.00 | $1.59 | — |
| 2021-10-28 | 0.00 | $1.59 | — |
| 2021-10-27 | 0.00 | $1.59 | — |
| 2021-10-26 | 0.00 | $1.59 | — |
| 2021-10-25 | 0.00 | $1.59 | — |
| 2021-10-22 | 0.00 | $1.59 | 300 |
| 2021-10-13 | 0.00 | $1.50 | — |
| 2021-10-12 | 0.00 | $1.50 | — |
| 2021-10-11 | 0.00 | $1.50 | — |
| 2021-10-08 | 0.00 | $1.50 | — |
| 2021-10-07 | 0.00 | $1.50 | — |
| 2021-10-06 | 0.00 | $1.50 | — |
| 2021-10-05 | 0.00 | $1.50 | — |
| 2021-10-04 | 0.00 | $1.50 | — |
| 2021-10-01 | 0.00 | $1.50 | — |
| 2021-09-30 | 0.00 | $1.50 | 100 |
| 2021-09-29 | -36.36 | $1.50 | — |
| 2021-09-28 | -51.72 | $1.50 | — |
| 2021-09-27 | -51.72 | $1.50 | — |
| 2021-09-24 | -51.72 | $1.50 | — |
| 2021-09-23 | -51.72 | $1.50 | — |
| 2021-09-22 | -51.72 | $1.50 | — |
| 2021-09-21 | -51.72 | $1.50 | — |
| 2021-09-20 | -51.72 | $1.50 | — |
| 2021-09-17 | -51.72 | $1.50 | 300 |
| 2021-09-16 | -100.00 | $1.36 | — |
| 2021-09-15 | -100.00 | $1.36 | — |
| 2021-09-14 | -100.00 | $1.36 | — |
| 2021-09-13 | -100.00 | $1.36 | — |
| 2021-09-10 | -100.00 | $1.36 | — |
| 2021-09-09 | -100.00 | $1.36 | — |
| 2021-09-08 | -90.63 | $1.36 | — |
| 2021-09-07 | -92.31 | $1.36 | — |
| 2021-09-03 | -93.18 | $1.36 | — |
| 2021-09-02 | -93.18 | $1.36 | — |
| 2021-09-01 | -93.18 | $1.36 | 3900 |
| 2021-08-31 | -27.27 | $1.65 | 3000 |
| 2021-08-30 | -56.82 | $1.52 | — |
| 2021-08-27 | -56.82 | $1.52 | 300 |
| 2021-08-26 | -34.09 | $1.62 | — |
| 2021-08-25 | -34.09 | $1.62 | — |
| 2021-08-24 | -34.09 | $1.62 | 100 |
| 2021-08-23 | -43.18 | $1.58 | — |
| 2021-08-20 | -43.18 | $1.58 | — |
| 2021-08-19 | -43.18 | $1.58 | — |
| 2021-08-18 | -43.18 | $1.58 | — |
| 2021-08-17 | -43.18 | $1.58 | — |
| 2021-08-16 | -43.18 | $1.58 | — |
| 2021-08-13 | -43.18 | $1.58 | — |
| 2021-08-12 | -43.18 | $1.58 | 200 |
| 2021-08-11 | -29.55 | $1.64 | 3000 |
| 2021-08-10 | -11.36 | $1.72 | 3000 |
| 2021-08-09 | 0.00 | $1.77 | — |
| 2021-08-06 | 0.00 | $1.77 | — |
| 2021-08-05 | 0.00 | $1.77 | — |
| 2021-08-04 | 0.00 | $1.77 | — |
| 2021-08-03 | 0.00 | $1.77 | 100 |
| 2021-08-02 | -30.77 | $1.60 | 1000 |
| 2021-07-30 | -5.13 | $1.70 | — |
| 2021-07-29 | -5.13 | $1.70 | — |
| 2021-07-28 | -5.13 | $1.70 | — |
| 2021-07-27 | -5.13 | $1.70 | — |
| 2021-07-26 | -5.13 | $1.70 | — |
| 2021-07-23 | -5.13 | $1.70 | — |
| 2021-07-22 | -7.50 | $1.70 | — |
| 2021-07-21 | -7.50 | $1.70 | 100 |
| 2021-07-20 | -7.50 | $1.70 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.05
2026-07-17
Close Price
$2.77
Vol: 800Average Directional Index - Detailed Analysis
Minimum
7.61
Average
25.36
Maximum
56.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.05 | $2.77 | 800 |
| 2026-07-16 | 32.12 | $2.81 | 615 |
| 2026-07-15 | 31.61 | $2.89 | 1000 |
| 2026-07-14 | 31.31 | $2.90 | 10033 |
| 2026-07-13 | 31.02 | $3.00 | 1350 |
| 2026-07-10 | 31.01 | $2.90 | 3300 |
| 2026-07-09 | 30.99 | $3.11 | 18 |
| 2026-07-08 | 31.99 | $3.11 | 18 |
| 2026-07-07 | 33.05 | $3.11 | 2300 |
| 2026-07-06 | 34.16 | $3.07 | 3000 |
| 2026-07-02 | 34.83 | $3.06 | 2135 |
| 2026-07-01 | 35.48 | $3.08 | 100 |
| 2026-06-30 | 36.24 | $3.08 | 6200 |
| 2026-06-29 | 37.04 | $3.25 | 1900 |
| 2026-06-26 | 38.64 | $3.25 | 1900 |
| 2026-06-25 | 40.34 | $3.28 | 300 |
| 2026-06-24 | 42.45 | $3.26 | 1121 |
| 2026-06-23 | 44.67 | $3.38 | 15400 |
| 2026-06-22 | 47.01 | $3.40 | 300 |
| 2026-06-18 | 47.54 | $3.48 | 1800 |
| 2026-06-17 | 47.88 | $3.48 | 3500 |
| 2026-06-16 | 47.60 | $3.45 | 1500 |
| 2026-06-15 | 47.36 | $3.37 | 2306 |
| 2026-06-12 | 47.40 | $3.44 | 6501 |
| 2026-06-11 | 46.85 | $3.33 | 13100 |
| 2026-06-10 | 46.27 | $3.50 | 11400 |
| 2026-06-09 | 44.72 | $3.42 | 1800 |
| 2026-06-08 | 43.12 | $3.39 | 2039 |
| 2026-06-05 | 41.70 | $3.39 | 100 |
| 2026-06-04 | 40.20 | $3.39 | 500 |
| 2026-06-03 | 38.62 | $3.40 | 1700 |
| 2026-06-02 | 36.96 | $3.24 | 4846 |
| 2026-06-01 | 35.26 | $3.39 | 4303 |
| 2026-05-29 | 33.38 | $3.40 | 19600 |
| 2026-05-28 | 31.40 | $3.21 | 30645 |
| 2026-05-27 | 29.62 | $3.02 | 8800 |
| 2026-05-26 | 28.21 | $2.82 | 2441 |
| 2026-05-22 | 27.42 | $2.77 | 400 |
| 2026-05-21 | 26.89 | $2.77 | 400 |
| 2026-05-20 | 26.33 | $2.77 | 2500 |
| 2026-05-19 | 25.75 | $2.79 | 500 |
| 2026-05-18 | 24.69 | $2.72 | 1800 |
| 2026-05-15 | 23.90 | $2.78 | 500 |
| 2026-05-14 | 22.19 | $2.38 | 1272 |
| 2026-05-13 | 22.12 | $2.38 | 1272 |
| 2026-05-12 | 22.06 | $2.38 | 1272 |
| 2026-05-11 | 21.98 | $2.38 | 1272 |
| 2026-05-08 | 21.91 | $2.38 | 1272 |
| 2026-05-07 | 21.82 | $2.38 | — |
| 2026-05-06 | 21.74 | $2.38 | 1272 |
| 2026-05-05 | 21.65 | $2.38 | 1272 |
| 2026-05-04 | 21.56 | $2.38 | — |
| 2026-05-01 | 21.46 | $2.38 | 1272 |
| 2026-04-30 | 21.35 | $2.38 | 1272 |
| 2026-04-29 | 21.24 | $2.38 | 1272 |
| 2026-04-28 | 21.13 | $2.38 | 1272 |
| 2026-04-27 | 21.01 | $2.38 | 1272 |
| 2026-04-24 | 20.88 | $2.38 | 1544 |
| 2026-04-23 | 20.74 | $2.45 | 280 |
| 2026-04-22 | 21.30 | $2.46 | 2500 |
| 2026-04-21 | 22.01 | $2.50 | 280 |
| 2026-04-20 | 23.09 | $2.50 | — |
| 2026-04-17 | 24.23 | $2.50 | 280 |
| 2026-04-16 | 25.43 | $2.50 | 3720 |
| 2026-04-15 | 26.70 | $2.55 | 300 |
| 2026-04-14 | 27.41 | $2.59 | 20 |
| 2026-04-13 | 27.60 | $2.59 | 20 |
| 2026-04-10 | 27.79 | $2.59 | 1500 |
| 2026-04-09 | 28.00 | $2.41 | 20 |
| 2026-04-08 | 28.38 | $2.41 | — |
| 2026-04-07 | 28.79 | $2.41 | — |
| 2026-04-06 | 29.21 | $2.41 | 20 |
| 2026-04-02 | 29.66 | $2.41 | 20 |
| 2026-04-01 | 30.13 | $2.41 | 20 |
| 2026-03-31 | 30.62 | $2.41 | 20 |
| 2026-03-30 | 31.14 | $2.41 | 20 |
| 2026-03-27 | 31.69 | $2.41 | 20 |
| 2026-03-26 | 32.27 | $2.41 | 112 |
| 2026-03-25 | 32.87 | $2.41 | 112 |
| 2026-03-24 | 33.51 | $2.41 | 112 |
| 2026-03-23 | 34.19 | $2.41 | 112 |
| 2026-03-20 | 34.90 | $2.41 | 112 |
| 2026-03-19 | 35.64 | $2.41 | — |
| 2026-03-18 | 36.43 | $2.41 | 1400 |
| 2026-03-17 | 37.25 | $2.65 | 112 |
| 2026-03-16 | 38.11 | $2.65 | — |
| 2026-03-13 | 39.02 | $2.65 | 112 |
| 2026-03-12 | 39.98 | $2.65 | 112 |
| 2026-03-11 | 40.98 | $2.65 | 112 |
| 2026-03-10 | 42.04 | $2.65 | 1605 |
| 2026-03-09 | 43.16 | $2.75 | 250 |
| 2026-03-06 | 42.31 | $2.75 | — |
| 2026-03-05 | 41.41 | $2.75 | 2000 |
| 2026-03-04 | 40.48 | $2.60 | 500 |
| 2026-03-03 | 40.29 | $2.60 | 500 |
| 2026-03-02 | 40.09 | $2.60 | 500 |
| 2026-02-27 | 39.89 | $2.60 | 500 |
| 2026-02-26 | 39.67 | $2.60 | 500 |
| 2026-02-25 | 39.44 | $2.60 | 500 |
| 2026-02-24 | 39.20 | $2.60 | 500 |
| 2026-02-23 | 38.94 | $2.60 | 500 |
| 2026-02-20 | 38.68 | $2.60 | — |
| 2026-02-19 | 38.39 | $2.60 | — |
| 2026-02-18 | 38.10 | $2.60 | 1100 |
| 2026-02-17 | 37.79 | $2.60 | — |
| 2026-02-13 | 38.25 | $2.60 | — |
| 2026-02-12 | 38.75 | $2.60 | — |
| 2026-02-11 | 39.27 | $2.60 | — |
| 2026-02-10 | 39.81 | $2.60 | — |
| 2026-02-09 | 40.39 | $2.60 | 100 |
| 2026-02-06 | 40.99 | $2.60 | 100 |
| 2026-02-05 | 41.63 | $2.43 | 100 |
| 2026-02-04 | 43.32 | $2.65 | 100 |
| 2026-02-03 | 42.20 | $2.60 | 360 |
| 2026-02-02 | 41.25 | $2.60 | 400 |
| 2026-01-30 | 40.24 | $2.59 | — |
| 2026-01-29 | 39.23 | $2.59 | 360 |
| 2026-01-28 | 38.17 | $2.59 | 360 |
| 2026-01-27 | 37.05 | $2.59 | 360 |
| 2026-01-26 | 35.87 | $2.59 | 360 |
| 2026-01-23 | 34.63 | $2.59 | 360 |
| 2026-01-22 | 33.32 | $2.59 | 360 |
| 2026-01-21 | 31.95 | $2.41 | 360 |
| 2026-01-20 | 31.34 | $2.41 | 360 |
| 2026-01-16 | 30.71 | $2.41 | 360 |
| 2026-01-15 | 30.04 | $2.41 | 360 |
| 2026-01-14 | 29.33 | $2.41 | 360 |
| 2026-01-13 | 28.59 | $2.41 | 360 |
| 2026-01-12 | 27.81 | $2.41 | 360 |
| 2026-01-09 | 26.98 | $2.41 | 360 |
| 2026-01-08 | 26.12 | $2.41 | 360 |
| 2026-01-07 | 25.21 | $2.41 | 360 |
| 2026-01-06 | 24.25 | $2.41 | — |
| 2026-01-05 | 23.24 | $2.41 | 360 |
| 2026-01-02 | 22.17 | $2.41 | 360 |
| 2025-12-31 | 21.05 | $2.41 | 1100 |
| 2025-12-30 | 19.88 | $2.50 | 250 |
| 2025-12-29 | 19.72 | $2.50 | 250 |
| 2025-12-26 | 19.56 | $2.50 | 250 |
| 2025-12-24 | 19.39 | $2.50 | 1000 |
| 2025-12-23 | 19.21 | $2.60 | 600 |
| 2025-12-22 | 18.15 | $2.50 | 250 |
| 2025-12-19 | 17.50 | $2.50 | 250 |
| 2025-12-18 | 16.82 | $2.50 | 500 |
| 2025-12-17 | 16.10 | $2.34 | 2300 |
| 2025-12-16 | 16.27 | $2.35 | 1200 |
| 2025-12-15 | 16.45 | $2.26 | — |
| 2025-12-12 | 17.31 | $2.26 | — |
| 2025-12-11 | 18.21 | $2.26 | — |
| 2025-12-10 | 19.16 | $2.26 | 706 |
| 2025-12-09 | 20.17 | $2.30 | 1100 |
| 2025-12-08 | 20.93 | $2.34 | 1100 |
| 2025-12-05 | 21.41 | $2.34 | 2200 |
| 2025-12-04 | 21.92 | $2.50 | 200 |
| 2025-12-03 | 20.96 | $2.40 | 17400 |
| 2025-12-02 | 20.15 | $2.44 | 1000 |
| 2025-12-01 | 18.82 | $2.44 | 34956 |
| 2025-11-28 | 17.43 | $2.48 | 11800 |
| 2025-11-26 | 15.48 | $2.40 | 34956 |
| 2025-11-25 | 15.05 | $2.40 | — |
| 2025-11-24 | 14.59 | $2.40 | 39800 |
| 2025-11-21 | 14.11 | $2.25 | 600 |
| 2025-11-20 | 14.21 | $2.25 | 600 |
| 2025-11-19 | 14.31 | $2.25 | 600 |
| 2025-11-18 | 14.41 | $2.25 | 600 |
| 2025-11-17 | 14.53 | $2.25 | 600 |
| 2025-11-14 | 14.64 | $2.25 | 600 |
| 2025-11-13 | 14.77 | $2.25 | 600 |
| 2025-11-12 | 14.90 | $2.25 | 600 |
| 2025-11-11 | 15.04 | $2.25 | 600 |
| 2025-11-10 | 15.18 | $2.18 | 300 |
| 2025-11-07 | 14.38 | $2.23 | 50 |
| 2025-11-06 | 13.99 | $2.23 | 50 |
| 2025-11-05 | 13.57 | $2.23 | 400 |
| 2025-11-04 | 13.14 | $2.24 | 1026 |
| 2025-11-03 | 12.77 | $2.40 | 400 |
| 2025-10-31 | 12.46 | $2.40 | 400 |
| 2025-10-30 | 12.13 | $2.40 | 400 |
| 2025-10-29 | 11.78 | $2.40 | 400 |
| 2025-10-28 | 11.42 | $2.33 | — |
| 2025-10-27 | 11.94 | $2.33 | — |
| 2025-10-24 | 12.48 | $2.33 | — |
| 2025-10-23 | 13.05 | $2.33 | — |
| 2025-10-22 | 13.65 | $2.33 | — |
| 2025-10-21 | 14.28 | $2.33 | — |
| 2025-10-20 | 14.95 | $2.33 | 300 |
| 2025-10-17 | 15.65 | $2.38 | — |
| 2025-10-16 | 15.76 | $2.38 | — |
| 2025-10-15 | 15.88 | $2.38 | — |
| 2025-10-14 | 16.00 | $2.38 | 128 |
| 2025-10-13 | 16.13 | $2.25 | — |
| 2025-10-10 | 16.20 | $2.25 | — |
| 2025-10-09 | 16.26 | $2.25 | — |
| 2025-10-08 | 16.33 | $2.25 | — |
| 2025-10-07 | 16.41 | $2.25 | — |
| 2025-10-06 | 16.49 | $2.25 | — |
| 2025-10-03 | 16.57 | $2.25 | — |
| 2025-10-02 | 16.65 | $2.25 | — |
| 2025-10-01 | 16.75 | $2.25 | — |
| 2025-09-30 | 16.84 | $2.25 | — |
| 2025-09-29 | 16.94 | $2.25 | 5000 |
| 2025-09-26 | 17.05 | $2.20 | — |
| 2025-09-25 | 16.69 | $2.20 | — |
| 2025-09-24 | 16.31 | $2.20 | 1300 |
| 2025-09-23 | 15.92 | $2.22 | — |
| 2025-09-22 | 15.61 | $2.22 | 6100 |
| 2025-09-19 | 15.29 | $2.38 | — |
| 2025-09-18 | 15.96 | $2.38 | 100 |
| 2025-09-17 | 16.66 | $2.29 | — |
| 2025-09-16 | 16.64 | $2.29 | 1336 |
| 2025-09-15 | 16.61 | $2.29 | 3000 |
| 2025-09-12 | 16.58 | $2.40 | — |
| 2025-09-11 | 17.32 | $2.40 | — |
| 2025-09-10 | 18.09 | $2.40 | 617 |
| 2025-09-09 | 18.91 | $2.28 | — |
| 2025-09-08 | 18.71 | $2.28 | 400 |
| 2025-09-05 | 18.49 | $2.45 | — |
| 2025-09-04 | 19.30 | $2.45 | — |
| 2025-09-03 | 20.15 | $2.45 | — |
| 2025-09-02 | 21.05 | $2.45 | 1200 |
| 2025-08-29 | 21.99 | $2.40 | 100 |
| 2025-08-28 | 22.87 | $2.40 | — |
| 2025-08-27 | 23.79 | $2.40 | 100 |
| 2025-08-26 | 24.76 | $2.40 | 800 |
| 2025-08-25 | 25.79 | $2.35 | 1000 |
| 2025-08-22 | 26.44 | $2.33 | 1256 |
| 2025-08-21 | 26.95 | $2.33 | 1256 |
| 2025-08-20 | 27.48 | $2.24 | 1256 |
| 2025-08-19 | 27.19 | $2.24 | 1256 |
| 2025-08-18 | 26.89 | $2.34 | — |
| 2025-08-15 | 27.14 | $2.34 | 300 |
| 2025-08-14 | 27.40 | $2.45 | — |
| 2025-08-13 | 28.46 | $2.45 | — |
| 2025-08-12 | 29.57 | $2.45 | — |
| 2025-08-11 | 30.75 | $2.45 | — |
| 2025-08-08 | 31.98 | $2.45 | — |
| 2025-08-07 | 33.28 | $2.45 | — |
| 2025-08-06 | 34.65 | $2.45 | 2100 |
| 2025-08-05 | 36.09 | $2.25 | 1100 |
| 2025-08-04 | 37.60 | $2.35 | — |
| 2025-08-01 | 39.20 | $2.35 | 500 |
| 2025-07-31 | 40.88 | $2.73 | — |
| 2025-07-30 | 40.23 | $2.73 | — |
| 2025-07-29 | 39.55 | $2.73 | — |
| 2025-07-28 | 38.84 | $2.73 | 100 |
| 2025-07-25 | 38.09 | $2.73 | 100 |
| 2025-07-24 | 37.30 | $2.73 | 1300 |
| 2025-07-23 | 36.46 | $2.55 | — |
| 2025-07-22 | 36.31 | $2.55 | — |
| 2025-07-21 | 36.15 | $2.55 | 2 |
| 2025-07-18 | 35.98 | $2.55 | 2 |
| 2025-07-17 | 35.80 | $2.55 | 1300 |
| 2025-07-16 | 35.61 | $2.51 | 9 |
| 2025-07-15 | 35.59 | $2.51 | 65 |
| 2025-07-14 | 35.56 | $2.51 | 65 |
| 2025-07-11 | 35.53 | $2.51 | 65 |
| 2025-07-10 | 35.49 | $2.51 | 300 |
| 2025-07-09 | 35.46 | $2.70 | 200 |
| 2025-07-08 | 33.68 | $2.70 | 200 |
| 2025-07-07 | 31.81 | $2.70 | 200 |
| 2025-07-03 | 29.85 | $2.70 | — |
| 2025-07-02 | 27.77 | $2.70 | 200 |
| 2025-07-01 | 25.59 | $2.70 | — |
| 2025-06-30 | 23.30 | $2.70 | 4300 |
| 2025-06-27 | 20.88 | $2.70 | 1000 |
| 2025-06-26 | 18.34 | $2.50 | 1140 |
| 2025-06-25 | 15.99 | $2.25 | 200 |
| 2025-06-24 | 14.15 | $1.97 | — |
| 2025-06-23 | 13.54 | $1.97 | — |
| 2025-06-20 | 12.89 | $1.97 | — |
| 2025-06-18 | 12.22 | $1.97 | 800 |
| 2025-06-17 | 11.51 | $1.97 | — |
| 2025-06-16 | 12.02 | $1.97 | — |
| 2025-06-13 | 12.56 | $1.97 | — |
| 2025-06-12 | 13.12 | $1.97 | 300 |
| 2025-06-11 | 13.72 | $2.06 | — |
| 2025-06-10 | 13.61 | $2.06 | — |
| 2025-06-09 | 13.51 | $2.06 | 400 |
| 2025-06-06 | 13.39 | $1.90 | — |
| 2025-06-05 | 13.27 | $1.90 | 739 |
| 2025-06-04 | 13.14 | $2.04 | — |
| 2025-06-03 | 12.81 | $2.04 | — |
| 2025-06-02 | 12.47 | $2.04 | 504 |
| 2025-05-30 | 12.10 | $2.03 | 6800 |
| 2025-05-29 | 11.83 | $1.92 | — |
| 2025-05-28 | 11.73 | $1.92 | — |
| 2025-05-27 | 11.62 | $1.92 | 585 |
| 2025-05-23 | 11.50 | $1.92 | — |
| 2025-05-22 | 11.37 | $1.92 | — |
| 2025-05-21 | 11.24 | $1.92 | — |
| 2025-05-20 | 11.11 | $1.92 | 1000 |
| 2025-05-19 | 10.96 | $1.95 | 100 |
| 2025-05-16 | 11.16 | $1.98 | 200 |
| 2025-05-15 | 11.74 | $1.99 | — |
| 2025-05-14 | 12.22 | $1.99 | — |
| 2025-05-13 | 12.72 | $1.99 | — |
| 2025-05-12 | 13.24 | $1.99 | — |
| 2025-05-09 | 13.80 | $1.99 | — |
| 2025-05-08 | 14.38 | $1.99 | — |
| 2025-05-07 | 14.99 | $1.99 | — |
| 2025-05-06 | 15.64 | $1.99 | — |
| 2025-05-05 | 16.32 | $1.99 | 2400 |
| 2025-05-02 | 17.04 | $1.90 | 100 |
| 2025-05-01 | 17.20 | $1.99 | 133 |
| 2025-04-30 | 17.96 | $1.88 | — |
| 2025-04-29 | 17.57 | $1.88 | — |
| 2025-04-28 | 17.16 | $1.88 | 100 |
| 2025-04-25 | 16.73 | $1.85 | — |
| 2025-04-24 | 15.80 | $1.85 | — |
| 2025-04-23 | 14.81 | $1.85 | — |
| 2025-04-22 | 13.78 | $1.85 | — |
| 2025-04-21 | 12.69 | $1.85 | 1225 |
| 2025-04-17 | 11.54 | $1.90 | — |
| 2025-04-16 | 10.69 | $1.90 | — |
| 2025-04-15 | 9.80 | $1.90 | 625 |
| 2025-04-14 | 8.85 | $1.87 | 1501 |
| 2025-04-11 | 7.61 | $2.06 | — |
| 2025-04-10 | 7.95 | $2.06 | — |
| 2025-04-09 | 8.31 | $2.06 | — |
| 2025-04-08 | 8.69 | $2.06 | — |
| 2025-04-07 | 9.09 | $2.06 | 100 |
| 2025-04-04 | 9.51 | $2.06 | 100 |
| 2025-04-03 | 9.95 | $2.06 | — |
| 2025-04-02 | 10.41 | $2.06 | — |
| 2025-04-01 | 10.90 | $2.06 | — |
| 2025-03-31 | 11.42 | $2.06 | 100 |
| 2025-03-28 | 11.96 | $2.06 | — |
| 2025-03-27 | 12.53 | $2.06 | 100 |
| 2025-03-26 | 13.13 | $2.06 | 4200 |
| 2025-03-25 | 13.76 | $1.96 | — |
| 2025-03-24 | 13.55 | $1.96 | 100 |
| 2025-03-21 | 13.32 | $1.96 | 100 |
| 2025-03-20 | 13.09 | $1.96 | 600 |
| 2025-03-19 | 12.84 | $2.10 | 100 |
| 2025-03-18 | 13.49 | $2.10 | 200 |
| 2025-03-17 | 14.17 | $1.96 | 125 |
| 2025-03-14 | 13.63 | $2.15 | 8500 |
| 2025-03-13 | 13.73 | $2.15 | 8500 |
| 2025-03-12 | 13.84 | $2.15 | 1500 |
| 2025-03-11 | 13.96 | $2.15 | — |
| 2025-03-10 | 14.08 | $2.15 | 1100 |
| 2025-03-07 | 14.20 | $2.16 | — |
| 2025-03-06 | 14.22 | $2.16 | — |
| 2025-03-05 | 14.24 | $2.16 | 200 |
| 2025-03-04 | 14.26 | $2.16 | — |
| 2025-03-03 | 14.28 | $2.16 | 400 |
| 2025-02-28 | 14.30 | $2.15 | 849 |
| 2025-02-27 | 14.39 | $2.10 | 200 |
| 2025-02-26 | 14.86 | $2.11 | 1525 |
| 2025-02-25 | 15.27 | $2.17 | 1000 |
| 2025-02-24 | 15.15 | $2.17 | — |
| 2025-02-21 | 15.03 | $2.17 | 1000 |
| 2025-02-20 | 14.89 | $2.17 | — |
| 2025-02-19 | 14.76 | $2.17 | 2200 |
| 2025-02-18 | 14.61 | $2.10 | 1300 |
| 2025-02-14 | 15.01 | $2.10 | — |
| 2025-02-13 | 15.33 | $2.10 | — |
| 2025-02-12 | 15.66 | $2.10 | 800 |
| 2025-02-11 | 16.01 | $2.10 | — |
| 2025-02-10 | 16.38 | $2.10 | 957 |
| 2025-02-07 | 16.77 | $2.10 | 800 |
| 2025-02-06 | 17.18 | $2.25 | 1000 |
| 2025-02-05 | 17.56 | $2.30 | 1000 |
| 2025-02-04 | 17.54 | $2.32 | — |
| 2025-02-03 | 17.35 | $2.32 | — |
| 2025-01-31 | 17.15 | $2.32 | 157 |
| 2025-01-30 | 16.94 | $2.32 | 400 |
| 2025-01-29 | 16.72 | $2.32 | 3700 |
| 2025-01-28 | 15.94 | $1.95 | 4000 |
| 2025-01-27 | 15.71 | $2.00 | — |
| 2025-01-24 | 15.92 | $2.00 | 200 |
| 2025-01-23 | 16.14 | $2.00 | — |
| 2025-01-22 | 16.38 | $2.00 | — |
| 2025-01-21 | 16.62 | $2.00 | — |
| 2025-01-17 | 16.88 | $2.00 | 4000 |
| 2025-01-16 | 17.16 | $1.88 | — |
| 2025-01-15 | 16.07 | $1.88 | 4000 |
| 2025-01-14 | 14.92 | $1.88 | — |
| 2025-01-13 | 13.71 | $1.88 | 10225 |
| 2025-01-10 | 12.44 | $2.08 | 3350 |
| 2025-01-08 | 12.63 | $2.08 | 3350 |
| 2025-01-07 | 12.82 | $2.08 | 3350 |
| 2025-01-06 | 13.03 | $2.08 | — |
| 2025-01-03 | 13.25 | $2.08 | 3350 |
| 2025-01-02 | 13.48 | $2.08 | — |
| 2024-12-31 | 13.72 | $2.08 | 3350 |
| 2024-12-30 | 13.98 | $2.07 | 400 |
| 2024-12-27 | 14.15 | $2.07 | 4100 |
| 2024-12-26 | 14.33 | $1.98 | 2800 |
| 2024-12-24 | 14.52 | $2.12 | — |
| 2024-12-23 | 14.68 | $2.12 | 100 |
| 2024-12-20 | 14.85 | $2.12 | 100 |
| 2024-12-19 | 15.03 | $2.12 | 100 |
| 2024-12-18 | 15.22 | $2.12 | — |
| 2024-12-17 | 15.42 | $2.12 | 1100 |
| 2024-12-16 | 15.63 | $2.13 | 400 |
| 2024-12-13 | 15.77 | $2.08 | 200 |
| 2024-12-12 | 16.23 | $2.13 | 100 |
| 2024-12-11 | 16.33 | $2.13 | 100 |
| 2024-12-10 | 16.43 | $2.13 | 100 |
| 2024-12-09 | 16.54 | $2.13 | — |
| 2024-12-06 | 16.65 | $2.13 | 100 |
| 2024-12-05 | 16.77 | $2.14 | — |
| 2024-12-04 | 16.84 | $2.14 | 100 |
| 2024-12-03 | 16.90 | $2.14 | 725 |
| 2024-12-02 | 16.97 | $1.99 | 1069 |
| 2024-11-29 | 17.64 | $1.99 | 1069 |
| 2024-11-27 | 18.34 | $1.99 | — |
| 2024-11-26 | 19.07 | $1.99 | 1069 |
| 2024-11-25 | 19.85 | $2.10 | — |
| 2024-11-22 | 20.56 | $2.10 | 1400 |
| 2024-11-21 | 21.31 | $2.00 | — |
| 2024-11-20 | 21.59 | $2.00 | 1069 |
| 2024-11-19 | 21.88 | $2.00 | 5100 |
| 2024-11-18 | 22.19 | $2.07 | — |
| 2024-11-15 | 22.94 | $2.07 | — |
| 2024-11-14 | 23.73 | $2.07 | 243 |
| 2024-11-13 | 24.56 | $2.05 | 1069 |
| 2024-11-12 | 25.33 | $2.05 | 5300 |
| 2024-11-11 | 26.13 | $1.99 | — |
| 2024-11-08 | 26.45 | $1.99 | — |
| 2024-11-07 | 26.79 | $1.99 | 1200 |
| 2024-11-06 | 27.14 | $1.80 | — |
| 2024-11-05 | 26.40 | $1.80 | 2000 |
| 2024-11-04 | 25.62 | $1.74 | 12635 |
| 2024-11-01 | 24.79 | $1.82 | 10000 |
| 2024-10-31 | 24.14 | $1.86 | 5300 |
| 2024-10-30 | 23.45 | $1.95 | — |
| 2024-10-29 | 23.22 | $1.95 | 3641 |
| 2024-10-28 | 22.97 | $1.85 | 1200 |
| 2024-10-25 | 22.44 | $1.97 | 1220 |
| 2024-10-24 | 22.17 | $1.95 | 900 |
| 2024-10-23 | 21.79 | $1.97 | 5800 |
| 2024-10-22 | 21.38 | $2.00 | 112209 |
| 2024-10-21 | 21.18 | $2.01 | 100 |
| 2024-10-18 | 20.77 | $2.01 | 3000 |
| 2024-10-17 | 20.34 | $2.27 | — |
| 2024-10-16 | 20.72 | $2.27 | 100 |
| 2024-10-15 | 21.12 | $2.15 | 2100 |
| 2024-10-14 | 20.93 | $2.10 | 11300 |
| 2024-10-11 | 20.46 | $2.20 | 300 |
| 2024-10-10 | 20.66 | $2.15 | 2800 |
| 2024-10-09 | 20.58 | $2.19 | 724 |
| 2024-10-08 | 20.82 | $2.18 | 215 |
| 2024-10-07 | 20.84 | $2.18 | — |
| 2024-10-04 | 20.86 | $2.18 | 5000 |
| 2024-10-03 | 20.87 | $2.30 | 215 |
| 2024-10-02 | 21.35 | $2.25 | — |
| 2024-10-01 | 21.59 | $2.25 | 2000 |
| 2024-09-30 | 21.83 | $2.26 | — |
| 2024-09-27 | 22.13 | $2.26 | — |
| 2024-09-26 | 22.44 | $2.26 | 2000 |
| 2024-09-25 | 22.77 | $2.26 | 4438 |
| 2024-09-24 | 23.12 | $2.13 | 10900 |
| 2024-09-23 | 23.51 | $2.32 | 5500 |
| 2024-09-20 | 24.62 | $2.30 | 5500 |
| 2024-09-19 | 25.71 | $2.36 | — |
| 2024-09-18 | 27.05 | $2.36 | 10725 |
| 2024-09-17 | 28.47 | $2.22 | 11000 |
| 2024-09-16 | 29.91 | $2.40 | 410 |
| 2024-09-13 | 30.81 | $2.41 | 2602 |
| 2024-09-12 | 31.76 | $2.35 | 833 |
| 2024-09-11 | 33.42 | $2.40 | 403 |
| 2024-09-10 | 34.99 | $2.58 | 100 |
| 2024-09-09 | 35.88 | $2.70 | 1000 |
| 2024-09-06 | 36.21 | $2.65 | 2717 |
| 2024-09-05 | 36.71 | $2.65 | 600 |
| 2024-09-04 | 37.24 | $2.86 | 4300 |
| 2024-09-03 | 37.10 | $2.78 | 6300 |
| 2024-08-30 | 37.11 | $2.70 | 1000 |
| 2024-08-29 | 37.39 | $2.70 | 420 |
| 2024-08-28 | 37.68 | $2.85 | 420 |
| 2024-08-27 | 37.14 | $2.85 | 1305 |
| 2024-08-26 | 36.56 | $2.84 | 2526 |
| 2024-08-23 | 35.96 | $2.75 | 2210 |
| 2024-08-22 | 35.53 | $2.85 | 744 |
| 2024-08-21 | 34.48 | $2.71 | 400 |
| 2024-08-20 | 33.66 | $2.70 | 4500 |
| 2024-08-19 | 32.81 | $2.65 | 11014 |
| 2024-08-16 | 31.92 | $2.60 | 9311 |
| 2024-08-15 | 30.98 | $2.59 | 11112 |
| 2024-08-14 | 30.53 | $2.60 | 500 |
| 2024-08-13 | 29.75 | $2.75 | 540 |
| 2024-08-12 | 28.94 | $2.45 | — |
| 2024-08-09 | 28.89 | $2.45 | 3945 |
| 2024-08-08 | 28.83 | $2.58 | 16233 |
| 2024-08-07 | 28.14 | $2.53 | 14300 |
| 2024-08-06 | 27.50 | $2.26 | 5600 |
| 2024-08-05 | 27.15 | $2.25 | 5711 |
| 2024-08-02 | 27.35 | $2.32 | 2826 |
| 2024-08-01 | 27.08 | $2.40 | 1226 |
| 2024-07-31 | 27.11 | $2.35 | 3140 |
| 2024-07-30 | 27.14 | $2.46 | 2800 |
| 2024-07-29 | 27.17 | $2.33 | 7100 |
| 2024-07-26 | 27.20 | $2.39 | 145 |
| 2024-07-25 | 27.23 | $2.28 | 2644 |
| 2024-07-24 | 27.40 | $2.26 | 7116 |
| 2024-07-23 | 27.58 | $2.39 | 4000 |
| 2024-07-22 | 27.21 | $2.36 | 3881 |
| 2024-07-19 | 26.83 | $2.40 | 874 |
| 2024-07-18 | 26.67 | $2.44 | 211 |
| 2024-07-17 | 26.30 | $2.44 | 11761 |
| 2024-07-16 | 25.90 | $2.26 | 1118 |
| 2024-07-15 | 25.87 | $2.42 | 9071 |
| 2024-07-12 | 25.63 | $2.34 | 500 |
| 2024-07-11 | 25.62 | $2.32 | 360 |
| 2024-07-10 | 25.66 | $2.62 | 4017 |
| 2024-07-09 | 24.71 | $2.68 | 11418 |
| 2024-07-08 | 23.70 | $2.64 | 8672 |
| 2024-07-05 | 22.84 | $2.66 | 17181 |
| 2024-07-03 | 21.45 | $2.56 | 6940 |
| 2024-07-02 | 20.20 | $2.45 | 23839 |
| 2024-07-01 | 19.18 | $2.33 | 47592 |
| 2024-06-28 | 18.24 | $2.20 | 1401 |
| 2024-06-26 | 17.68 | $2.14 | 34917 |
| 2024-06-25 | 17.47 | $2.00 | 5056 |
| 2024-06-24 | 17.66 | $1.78 | 23526 |
| 2024-06-21 | 18.30 | $1.85 | 650 |
| 2024-06-20 | 18.55 | $1.82 | 10898 |
| 2024-06-18 | 18.81 | $1.87 | 16528 |
| 2024-06-17 | 19.09 | $1.79 | 25789 |
| 2024-06-14 | 19.60 | $1.78 | 1600 |
| 2024-06-13 | 20.48 | $1.81 | 11250 |
| 2024-06-12 | 21.40 | $1.90 | 13676 |
| 2024-06-10 | 22.11 | $1.98 | 1750 |
| 2024-06-07 | 22.60 | $1.97 | 245 |
| 2024-05-23 | 22.40 | $1.80 | 500 |
| 2024-05-22 | 22.98 | $1.80 | 100 |
| 2024-05-21 | 23.60 | $1.80 | 500 |
| 2024-05-20 | 24.25 | $1.80 | 1625 |
| 2024-05-17 | 24.93 | $1.97 | 505 |
| 2024-05-16 | 24.55 | $1.75 | 100 |
| 2024-04-16 | 25.22 | $1.63 | 2000 |
| 2024-02-29 | 26.31 | $1.60 | 500 |
| 2024-02-28 | 27.20 | $1.55 | 2000 |
| 2024-02-27 | 27.69 | $1.45 | — |
| 2024-02-26 | 27.11 | $1.45 | 100 |
| 2024-02-23 | 26.51 | $1.76 | — |
| 2024-02-22 | 26.82 | $1.76 | — |
| 2024-02-21 | 27.15 | $1.76 | — |
| 2024-02-20 | 27.49 | $1.76 | — |
| 2024-02-16 | 27.86 | $1.76 | 500 |
| 2024-02-15 | 28.24 | $1.61 | — |
| 2024-02-14 | 28.45 | $1.61 | — |
| 2024-02-13 | 28.66 | $1.61 | — |
| 2024-02-12 | 28.89 | $1.61 | — |
| 2024-02-09 | 29.12 | $1.61 | — |
| 2024-02-08 | 29.37 | $1.61 | 100 |
| 2024-02-07 | 29.64 | $1.58 | — |
| 2024-02-06 | 29.32 | $1.58 | — |
| 2024-02-05 | 28.99 | $1.58 | — |
| 2024-02-02 | 28.64 | $1.58 | 100 |
| 2024-02-01 | 28.27 | $1.58 | 100 |
| 2024-01-31 | 27.88 | $1.80 | — |
| 2024-01-30 | 27.63 | $1.80 | — |
| 2024-01-29 | 27.37 | $1.80 | — |
| 2024-01-26 | 27.10 | $1.80 | — |
| 2024-01-25 | 26.81 | $1.80 | — |
| 2024-01-24 | 26.50 | $1.80 | — |
| 2024-01-23 | 26.18 | $1.80 | — |
| 2024-01-22 | 25.84 | $1.80 | — |
| 2024-01-19 | 25.49 | $1.80 | — |
| 2024-01-18 | 25.11 | $1.80 | — |
| 2024-01-17 | 24.72 | $1.80 | — |
| 2024-01-16 | 24.30 | $1.80 | — |
| 2024-01-12 | 23.86 | $1.80 | — |
| 2024-01-11 | 23.40 | $1.80 | — |
| 2024-01-10 | 22.92 | $1.80 | — |
| 2024-01-09 | 22.41 | $1.80 | 296 |
| 2024-01-08 | 21.87 | $1.60 | — |
| 2024-01-05 | 22.12 | $1.60 | — |
| 2024-01-04 | 22.39 | $1.60 | — |
| 2024-01-03 | 22.67 | $1.60 | — |
| 2024-01-02 | 22.97 | $1.60 | — |
| 2023-12-29 | 23.28 | $1.60 | — |
| 2023-12-28 | 23.60 | $1.60 | 2058 |
| 2023-12-27 | 23.95 | $1.73 | — |
| 2023-12-26 | 23.91 | $1.73 | 100 |
| 2023-12-22 | 23.87 | $1.68 | — |
| 2023-12-21 | 24.67 | $1.68 | 2000 |
| 2023-12-20 | 25.51 | $1.68 | — |
| 2023-12-19 | 26.40 | $1.68 | — |
| 2023-12-18 | 27.33 | $1.68 | — |
| 2023-12-15 | 28.31 | $1.68 | — |
| 2023-12-14 | 29.34 | $1.68 | — |
| 2023-12-13 | 30.43 | $1.68 | — |
| 2023-12-12 | 31.57 | $1.68 | — |
| 2023-12-11 | 32.78 | $1.68 | 100 |
| 2023-12-08 | 34.04 | $1.76 | — |
| 2023-12-07 | 33.92 | $1.76 | — |
| 2023-12-06 | 33.80 | $1.76 | — |
| 2023-12-05 | 33.67 | $1.76 | — |
| 2023-12-04 | 33.53 | $1.76 | — |
| 2023-12-01 | 33.38 | $1.76 | — |
| 2023-11-30 | 33.23 | $1.76 | 246 |
| 2023-11-29 | 33.06 | $1.68 | — |
| 2023-11-28 | 33.62 | $1.68 | — |
| 2023-11-27 | 34.20 | $1.68 | — |
| 2023-11-24 | 34.81 | $1.68 | — |
| 2023-11-20 | 35.45 | $1.68 | 110 |
| 2023-11-17 | 36.13 | $1.45 | — |
| 2023-11-16 | 35.46 | $1.45 | — |
| 2023-11-15 | 34.76 | $1.45 | — |
| 2023-11-14 | 34.02 | $1.45 | — |
| 2023-11-13 | 33.24 | $1.45 | — |
| 2023-11-10 | 32.42 | $1.45 | — |
| 2023-11-09 | 31.56 | $1.45 | — |
| 2023-11-08 | 30.65 | $1.45 | — |
| 2023-11-07 | 29.69 | $1.45 | — |
| 2023-11-06 | 28.68 | $1.45 | — |
| 2023-11-03 | 27.62 | $1.45 | — |
| 2023-11-02 | 26.50 | $1.45 | — |
| 2023-11-01 | 25.33 | $1.45 | — |
| 2023-10-31 | 24.09 | $1.45 | — |
| 2023-10-30 | 22.79 | $1.45 | — |
| 2023-10-27 | 21.42 | $1.45 | — |
| 2023-10-26 | 19.98 | $1.45 | — |
| 2023-10-25 | 18.46 | $1.45 | — |
| 2023-10-24 | 16.86 | $1.45 | — |
| 2023-10-23 | 15.18 | $1.45 | — |
| 2023-10-20 | 13.40 | $1.45 | 10723 |
| 2023-10-19 | 11.54 | $1.80 | — |
| 2023-10-18 | 12.04 | $1.80 | — |
| 2023-10-17 | 12.57 | $1.80 | — |
| 2023-10-16 | 13.13 | $1.80 | — |
| 2023-10-13 | 13.71 | $1.80 | — |
| 2023-10-12 | 14.33 | $1.80 | — |
| 2023-10-11 | 14.98 | $1.80 | — |
| 2023-10-10 | 15.66 | $1.80 | — |
| 2023-10-09 | 16.38 | $1.80 | — |
| 2023-10-06 | 17.14 | $1.80 | 700 |
| 2023-10-05 | 17.94 | $1.75 | — |
| 2023-10-04 | 18.32 | $1.75 | — |
| 2023-10-03 | 18.73 | $1.75 | — |
| 2023-10-02 | 19.15 | $1.75 | 11500 |
| 2023-09-29 | 19.60 | $1.80 | — |
| 2023-09-28 | 19.39 | $1.80 | — |
| 2023-09-27 | 19.17 | $1.80 | — |
| 2023-09-26 | 18.94 | $1.80 | — |
| 2023-09-25 | 18.70 | $1.80 | — |
| 2023-09-22 | 18.45 | $1.80 | — |
| 2023-09-21 | 18.18 | $1.80 | 1000 |
| 2023-09-20 | 17.90 | $1.55 | — |
| 2023-09-19 | 18.06 | $1.55 | — |
| 2023-09-18 | 18.23 | $1.55 | — |
| 2023-09-15 | 18.41 | $1.55 | — |
| 2023-09-14 | 18.60 | $1.55 | — |
| 2023-09-13 | 18.79 | $1.55 | — |
| 2023-09-12 | 19.00 | $1.55 | — |
| 2023-09-11 | 19.22 | $1.55 | — |
| 2023-09-08 | 19.46 | $1.55 | — |
| 2023-09-07 | 19.70 | $1.55 | — |
| 2023-09-06 | 19.96 | $1.55 | 1000 |
| 2023-09-05 | 20.23 | $1.70 | — |
| 2023-09-01 | 21.15 | $1.70 | — |
| 2023-08-31 | 22.11 | $1.70 | — |
| 2023-08-30 | 23.13 | $1.70 | — |
| 2023-08-29 | 24.20 | $1.70 | — |
| 2023-08-28 | 25.33 | $1.70 | — |
| 2023-08-25 | 26.52 | $1.70 | — |
| 2023-08-24 | 27.76 | $1.70 | — |
| 2023-08-23 | 29.08 | $1.70 | — |
| 2023-08-22 | 30.46 | $1.70 | — |
| 2023-08-21 | 31.92 | $1.70 | 220 |
| 2023-08-18 | 33.45 | $1.84 | 2200 |
| 2023-08-17 | 35.07 | $1.46 | 1000 |
| 2023-08-16 | 35.04 | $1.82 | — |
| 2023-08-15 | 36.88 | $1.82 | — |
| 2023-08-14 | 38.82 | $1.82 | — |
| 2023-08-11 | 40.85 | $1.82 | — |
| 2023-08-10 | 43.00 | $1.82 | 151 |
| 2023-08-09 | 45.26 | $1.85 | — |
| 2023-08-08 | 47.45 | $1.85 | 200 |
| 2023-08-07 | 49.76 | $1.52 | — |
| 2023-08-04 | 49.65 | $1.52 | — |
| 2023-08-03 | 49.53 | $1.52 | 100 |
| 2023-08-02 | 49.41 | $1.85 | — |
| 2023-08-01 | 51.74 | $1.85 | 200 |
| 2023-07-31 | 54.19 | $1.83 | 100 |
| 2023-07-28 | 54.35 | $1.81 | — |
| 2023-07-27 | 54.74 | $1.81 | — |
| 2023-07-26 | 55.15 | $1.81 | 202 |
| 2023-07-25 | 55.58 | $1.80 | 200 |
| 2023-07-24 | 56.15 | $1.85 | — |
| 2023-07-21 | 55.01 | $1.85 | — |
| 2023-07-20 | 53.81 | $1.85 | — |
| 2023-07-19 | 52.54 | $1.85 | — |
| 2023-07-18 | 51.21 | $1.85 | — |
| 2023-07-17 | 49.81 | $1.85 | 350 |
| 2023-07-14 | 48.34 | $1.79 | — |
| 2023-07-13 | 47.08 | $1.79 | — |
| 2023-07-12 | 45.76 | $1.79 | — |
| 2023-07-11 | 44.36 | $1.79 | 300 |
| 2023-07-10 | 42.90 | $1.84 | — |
| 2023-07-07 | 42.11 | $1.84 | — |
| 2023-07-06 | 41.28 | $1.84 | — |
| 2023-07-05 | 40.40 | $1.84 | — |
| 2023-07-03 | 39.48 | $1.84 | — |
| 2023-06-30 | 38.52 | $1.84 | — |
| 2023-06-29 | 37.50 | $1.84 | — |
| 2023-06-28 | 36.42 | $1.84 | — |
| 2023-06-27 | 35.29 | $1.84 | — |
| 2023-06-26 | 34.10 | $1.84 | — |
| 2023-06-23 | 32.85 | $1.84 | — |
| 2023-06-22 | 31.53 | $1.84 | — |
| 2023-06-21 | 30.15 | $1.84 | — |
| 2023-06-20 | 28.69 | $1.84 | 8 |
| 2023-06-16 | 27.15 | $1.75 | — |
| 2023-06-15 | 26.18 | $1.75 | 1000 |
| 2023-06-14 | 25.16 | $1.68 | — |
| 2023-06-13 | 24.84 | $1.68 | — |
| 2023-06-12 | 24.49 | $1.68 | — |
| 2023-06-09 | 24.13 | $1.68 | — |
| 2023-06-08 | 23.75 | $1.68 | — |
| 2023-06-07 | 23.34 | $1.68 | — |
| 2023-06-06 | 22.92 | $1.68 | — |
| 2023-06-05 | 22.47 | $1.68 | — |
| 2023-06-02 | 22.00 | $1.68 | — |
| 2023-06-01 | 21.51 | $1.68 | — |
| 2023-05-31 | 20.99 | $1.68 | 2000 |
| 2023-05-30 | 20.44 | $1.65 | — |
| 2023-05-26 | 20.11 | $1.65 | — |
| 2023-05-25 | 19.76 | $1.65 | — |
| 2023-05-24 | 19.39 | $1.65 | — |
| 2023-05-23 | 19.00 | $1.65 | — |
| 2023-05-22 | 18.59 | $1.65 | — |
| 2023-05-19 | 18.16 | $1.65 | 2000 |
| 2023-05-18 | 17.71 | $1.75 | — |
| 2023-05-17 | 15.99 | $1.75 | 170 |
| 2023-05-16 | 14.18 | $1.61 | 168 |
| 2023-05-15 | 13.08 | $1.45 | — |
| 2023-05-12 | 13.64 | $1.45 | — |
| 2023-05-11 | 14.22 | $1.45 | — |
| 2023-05-10 | 14.84 | $1.45 | — |
| 2023-05-09 | 15.49 | $1.45 | — |
| 2023-05-08 | 16.18 | $1.45 | 300 |
| 2023-05-05 | 16.90 | $1.43 | — |
| 2023-05-04 | 17.67 | $1.43 | — |
| 2023-05-03 | 18.48 | $1.43 | 305 |
| 2023-05-02 | 19.34 | $1.36 | — |
| 2023-05-01 | 19.32 | $1.36 | 594 |
| 2023-04-28 | 19.30 | $1.50 | — |
| 2023-04-27 | 19.48 | $1.50 | — |
| 2023-04-26 | 19.66 | $1.50 | — |
| 2023-04-25 | 19.86 | $1.50 | — |
| 2023-04-24 | 20.06 | $1.50 | 100 |
| 2023-04-21 | 20.28 | $1.50 | — |
| 2023-04-20 | 20.50 | $1.50 | 100 |
| 2023-04-19 | 20.74 | $1.46 | — |
| 2023-04-18 | 21.42 | $1.46 | — |
| 2023-04-17 | 22.14 | $1.46 | 350 |
| 2023-04-14 | 22.89 | $1.41 | — |
| 2023-04-13 | 23.95 | $1.41 | 100 |
| 2023-04-12 | 25.05 | $1.30 | 22000 |
| 2023-04-11 | 24.60 | $1.30 | 150 |
| 2023-04-10 | 24.12 | $1.31 | — |
| 2023-04-06 | 23.70 | $1.31 | — |
| 2023-04-05 | 23.27 | $1.31 | 2974 |
| 2023-04-04 | 22.80 | $1.51 | — |
| 2023-04-03 | 22.97 | $1.51 | — |
| 2023-03-31 | 23.15 | $1.51 | — |
| 2023-03-30 | 23.33 | $1.51 | — |
| 2023-03-29 | 23.52 | $1.51 | — |
| 2023-03-28 | 23.73 | $1.51 | — |
| 2023-03-27 | 23.94 | $1.51 | — |
| 2023-03-24 | 24.17 | $1.51 | — |
| 2023-03-23 | 24.41 | $1.51 | — |
| 2023-03-22 | 24.66 | $1.51 | — |
| 2023-03-21 | 24.92 | $1.51 | — |
| 2023-03-20 | 25.20 | $1.51 | 100 |
| 2023-03-17 | 25.49 | $1.54 | — |
| 2023-03-16 | 25.38 | $1.54 | — |
| 2023-03-15 | 25.27 | $1.54 | — |
| 2023-03-14 | 25.15 | $1.54 | — |
| 2023-03-13 | 25.03 | $1.54 | 100 |
| 2023-03-10 | 24.90 | $1.54 | — |
| 2023-03-09 | 24.76 | $1.54 | — |
| 2023-03-08 | 24.62 | $1.54 | — |
| 2023-03-07 | 24.47 | $1.54 | — |
| 2023-03-06 | 24.31 | $1.54 | 115 |
| 2023-03-03 | 24.14 | $1.23 | — |
| 2023-03-02 | 24.25 | $1.23 | — |
| 2023-03-01 | 24.36 | $1.23 | — |
| 2023-02-28 | 24.48 | $1.23 | — |
| 2023-02-27 | 24.60 | $1.23 | — |
| 2023-02-24 | 24.73 | $1.23 | 100 |
| 2023-02-23 | 24.87 | $1.38 | 100 |
| 2023-02-22 | 26.03 | $1.53 | 100 |
| 2023-02-21 | 24.85 | $1.44 | — |
| 2023-02-17 | 24.53 | $1.44 | — |
| 2023-02-16 | 24.20 | $1.44 | — |
| 2023-02-15 | 23.84 | $1.44 | — |
| 2023-02-14 | 23.47 | $1.44 | — |
| 2023-02-13 | 23.07 | $1.44 | — |
| 2023-02-10 | 22.66 | $1.44 | — |
| 2023-02-09 | 22.22 | $1.44 | — |
| 2023-02-08 | 21.77 | $1.44 | — |
| 2023-02-07 | 21.28 | $1.44 | — |
| 2023-02-06 | 20.77 | $1.44 | — |
| 2023-02-03 | 20.24 | $1.44 | — |
| 2023-02-02 | 19.68 | $1.44 | 1000 |
| 2023-02-01 | 19.08 | $1.40 | — |
| 2023-01-31 | 19.66 | $1.40 | 2700 |
| 2023-01-30 | 20.27 | $1.45 | 305 |
| 2023-01-27 | 20.17 | $1.48 | — |
| 2023-01-26 | 19.55 | $1.48 | — |
| 2023-01-25 | 18.90 | $1.48 | — |
| 2023-01-24 | 18.22 | $1.48 | — |
| 2023-01-23 | 17.50 | $1.48 | — |
| 2023-01-20 | 16.75 | $1.48 | — |
| 2023-01-19 | 15.95 | $1.48 | 150 |
| 2023-01-18 | 15.11 | $1.51 | — |
| 2023-01-17 | 13.82 | $1.51 | 165 |
| 2023-01-13 | 12.46 | $1.30 | — |
| 2023-01-12 | 12.92 | $1.30 | — |
| 2023-01-11 | 13.39 | $1.30 | — |
| 2023-01-10 | 13.90 | $1.30 | — |
| 2023-01-09 | 14.43 | $1.30 | — |
| 2023-01-06 | 14.98 | $1.30 | — |
| 2023-01-05 | 15.57 | $1.30 | — |
| 2023-01-04 | 16.19 | $1.30 | — |
| 2023-01-03 | 16.84 | $1.30 | — |
| 2022-12-30 | 17.52 | $1.30 | — |
| 2022-12-29 | 18.24 | $1.30 | — |
| 2022-12-28 | 19.00 | $1.30 | — |
| 2022-12-27 | 19.80 | $1.30 | — |
| 2022-12-23 | 20.64 | $1.30 | — |
| 2022-12-22 | 21.52 | $1.30 | — |
| 2022-12-21 | 22.45 | $1.30 | — |
| 2022-12-20 | 23.43 | $1.30 | 4604 |
| 2022-12-19 | 24.47 | $1.32 | — |
| 2022-12-16 | 25.42 | $1.32 | — |
| 2022-12-15 | 26.42 | $1.32 | — |
| 2022-12-14 | 27.48 | $1.32 | — |
| 2022-12-13 | 28.59 | $1.32 | — |
| 2022-12-12 | 29.76 | $1.32 | — |
| 2022-12-09 | 30.99 | $1.32 | — |
| 2022-12-08 | 32.29 | $1.32 | — |
| 2022-12-07 | 33.66 | $1.32 | 2000 |
| 2022-12-06 | 35.09 | $1.64 | 140 |
| 2022-12-05 | 34.80 | $0.97 | — |
| 2022-12-02 | 33.15 | $0.97 | — |
| 2022-12-01 | 31.41 | $0.97 | 3000 |
| 2022-11-30 | 29.59 | $0.95 | — |
| 2022-11-29 | 27.17 | $0.95 | — |
| 2022-11-28 | 24.63 | $0.95 | 400 |
| 2022-11-25 | 21.96 | $1.25 | — |
| 2022-11-23 | 21.38 | $1.25 | — |
| 2022-11-22 | 20.77 | $1.25 | 1300 |
| 2022-11-21 | 20.12 | $1.30 | 100 |
| 2022-11-18 | 20.58 | $1.30 | — |
| 2022-11-17 | 21.06 | $1.30 | — |
| 2022-11-16 | 21.56 | $1.30 | — |
| 2022-11-15 | 22.10 | $1.30 | — |
| 2022-11-14 | 22.66 | $1.30 | — |
| 2022-11-11 | 23.24 | $1.30 | — |
| 2022-11-10 | 23.86 | $1.30 | — |
| 2022-11-09 | 24.52 | $1.30 | — |
| 2022-11-08 | 25.20 | $1.30 | — |
| 2022-11-07 | 25.93 | $1.30 | — |
| 2022-11-04 | 26.69 | $1.30 | 100 |
| 2022-11-03 | 27.49 | $1.38 | — |
| 2022-11-02 | 27.74 | $1.38 | — |
| 2022-11-01 | 28.01 | $1.38 | 800 |
| 2022-10-31 | 28.30 | $1.28 | — |
| 2022-10-28 | 28.12 | $1.28 | — |
| 2022-10-27 | 27.93 | $1.28 | — |
| 2022-10-26 | 27.72 | $1.28 | — |
| 2022-10-25 | 27.51 | $1.28 | — |
| 2022-10-24 | 27.29 | $1.28 | — |
| 2022-10-21 | 27.06 | $1.28 | — |
| 2022-10-20 | 26.81 | $1.28 | — |
| 2022-10-19 | 26.55 | $1.28 | — |
| 2022-10-18 | 26.28 | $1.28 | 2000 |
| 2022-10-17 | 25.99 | $1.39 | — |
| 2022-10-14 | 25.93 | $1.39 | — |
| 2022-10-13 | 25.87 | $1.39 | — |
| 2022-10-12 | 25.81 | $1.39 | — |
| 2022-10-11 | 25.75 | $1.39 | — |
| 2022-10-10 | 25.68 | $1.39 | — |
| 2022-10-07 | 25.61 | $1.39 | — |
| 2022-10-06 | 25.53 | $1.39 | — |
| 2022-10-05 | 25.45 | $1.39 | — |
| 2022-10-04 | 25.37 | $1.39 | — |
| 2022-10-03 | 25.28 | $1.39 | — |
| 2022-09-30 | 25.19 | $1.39 | 100 |
| 2022-09-29 | 25.09 | $1.30 | — |
| 2022-09-28 | 25.47 | $1.30 | — |
| 2022-09-27 | 25.87 | $1.30 | — |
| 2022-09-26 | 26.30 | $1.30 | — |
| 2022-09-23 | 26.74 | $1.30 | — |
| 2022-09-22 | 27.21 | $1.30 | — |
| 2022-09-21 | 27.71 | $1.30 | — |
| 2022-09-20 | 28.23 | $1.30 | — |
| 2022-09-19 | 28.78 | $1.30 | — |
| 2022-09-16 | 29.35 | $1.30 | — |
| 2022-09-15 | 29.96 | $1.30 | — |
| 2022-09-14 | 30.60 | $1.30 | 200 |
| 2022-09-13 | 31.27 | $1.30 | — |
| 2022-09-12 | 31.98 | $1.30 | 100 |
| 2022-09-09 | 32.73 | $1.22 | — |
| 2022-09-08 | 31.26 | $1.22 | — |
| 2022-09-07 | 29.71 | $1.22 | — |
| 2022-09-06 | 28.08 | $1.22 | — |
| 2022-09-02 | 26.37 | $1.22 | — |
| 2022-09-01 | 24.56 | $1.22 | — |
| 2022-08-31 | 22.66 | $1.22 | 200 |
| 2022-08-30 | 20.66 | $1.39 | — |
| 2022-08-29 | 20.98 | $1.39 | — |
| 2022-08-26 | 21.32 | $1.39 | — |
| 2022-08-25 | 21.68 | $1.39 | — |
| 2022-08-24 | 22.05 | $1.39 | — |
| 2022-08-23 | 22.45 | $1.39 | — |
| 2022-08-22 | 22.86 | $1.39 | — |
| 2022-08-19 | 23.30 | $1.39 | — |
| 2022-08-18 | 23.76 | $1.39 | — |
| 2022-08-17 | 24.24 | $1.39 | — |
| 2022-08-16 | 24.75 | $1.39 | — |
| 2022-08-15 | 25.29 | $1.39 | — |
| 2022-08-12 | 25.85 | $1.39 | — |
| 2022-08-11 | 26.45 | $1.39 | — |
| 2022-08-10 | 27.08 | $1.39 | — |
| 2022-08-09 | 27.73 | $1.39 | — |
| 2022-08-08 | 28.43 | $1.39 | 300 |
| 2022-08-05 | 29.16 | $1.46 | 300 |
| 2022-08-04 | 30.32 | $1.37 | — |
| 2022-08-03 | 30.10 | $1.37 | — |
| 2022-08-02 | 29.87 | $1.37 | — |
| 2022-08-01 | 29.63 | $1.37 | — |
| 2022-07-29 | 29.38 | $1.37 | — |
| 2022-07-28 | 29.11 | $1.37 | — |
| 2022-07-27 | 28.83 | $1.37 | — |
| 2022-07-26 | 28.53 | $1.37 | — |
| 2022-07-25 | 28.22 | $1.37 | — |
| 2022-07-22 | 27.89 | $1.37 | — |
| 2022-07-21 | 27.55 | $1.37 | — |
| 2022-07-20 | 27.18 | $1.37 | — |
| 2022-07-19 | 26.80 | $1.37 | — |
| 2022-07-18 | 26.40 | $1.37 | — |
| 2022-07-15 | 25.97 | $1.37 | — |
| 2022-07-14 | 25.53 | $1.37 | — |
| 2022-07-13 | 25.06 | $1.37 | — |
| 2022-07-12 | 24.56 | $1.37 | 500 |
| 2022-07-11 | 24.04 | $1.53 | — |
| 2022-07-08 | 25.08 | $1.53 | — |
| 2022-07-07 | 26.17 | $1.53 | — |
| 2022-07-06 | 27.32 | $1.53 | — |
| 2022-07-05 | 28.53 | $1.53 | 100 |
| 2022-07-01 | 29.81 | $1.53 | — |
| 2022-06-30 | 31.15 | $1.53 | 400 |
| 2022-06-29 | 32.56 | $1.70 | — |
| 2022-06-28 | 31.89 | $1.70 | — |
| 2022-06-27 | 31.19 | $1.70 | — |
| 2022-06-24 | 30.45 | $1.70 | 200 |
| 2022-06-23 | 29.67 | $1.69 | — |
| 2022-06-22 | 28.93 | $1.69 | — |
| 2022-06-21 | 28.14 | $1.69 | — |
| 2022-06-17 | 27.32 | $1.69 | — |
| 2022-06-16 | 26.45 | $1.69 | — |
| 2022-06-15 | 25.53 | $1.69 | — |
| 2022-06-14 | 24.57 | $1.69 | — |
| 2022-06-13 | 23.55 | $1.69 | — |
| 2022-06-10 | 22.48 | $1.69 | 500 |
| 2022-06-09 | 21.36 | $1.38 | — |
| 2022-06-08 | 21.87 | $1.38 | — |
| 2022-06-07 | 22.41 | $1.38 | — |
| 2022-06-06 | 22.97 | $1.38 | — |
| 2022-06-03 | 23.56 | $1.38 | — |
| 2022-06-02 | 24.19 | $1.38 | — |
| 2022-06-01 | 24.85 | $1.38 | — |
| 2022-05-31 | 25.54 | $1.38 | — |
| 2022-05-27 | 26.27 | $1.38 | — |
| 2022-05-26 | 27.04 | $1.38 | — |
| 2022-05-25 | 27.84 | $1.38 | — |
| 2022-05-24 | 28.69 | $1.38 | — |
| 2022-05-23 | 29.59 | $1.38 | — |
| 2022-05-20 | 30.53 | $1.38 | — |
| 2022-05-19 | 31.52 | $1.38 | — |
| 2022-05-18 | 32.57 | $1.38 | — |
| 2022-05-17 | 33.67 | $1.38 | — |
| 2022-05-16 | 34.82 | $1.38 | — |
| 2022-05-13 | 36.04 | $1.38 | — |
| 2022-05-12 | 37.32 | $1.38 | — |
| 2022-05-11 | 38.67 | $1.38 | — |
| 2022-05-10 | 40.09 | $1.38 | — |
| 2022-05-09 | 41.59 | $1.38 | — |
| 2022-05-06 | 43.16 | $1.38 | — |
| 2022-05-05 | 44.82 | $1.38 | 500 |
| 2022-05-04 | 46.56 | $1.81 | — |
| 2022-05-03 | 46.77 | $1.81 | — |
| 2022-05-02 | 46.99 | $1.81 | — |
| 2022-04-29 | 47.23 | $1.81 | — |
| 2022-04-28 | 47.47 | $1.81 | 100 |
| 2022-04-27 | 47.73 | $1.80 | 500 |
| 2022-04-26 | 48.04 | $1.84 | 100 |
| 2022-04-25 | 48.03 | $1.67 | — |
| 2022-04-22 | 48.62 | $1.67 | 300 |
| 2022-04-21 | 49.23 | $1.63 | — |
| 2022-04-20 | 50.04 | $1.63 | 100 |
| 2022-04-19 | 50.89 | $1.62 | 1000 |
| 2022-04-18 | 51.83 | $1.90 | 300 |
| 2022-04-14 | 50.03 | $1.25 | — |
| 2022-04-13 | 49.90 | $1.25 | — |
| 2022-04-12 | 49.76 | $1.25 | — |
| 2022-04-11 | 49.60 | $1.25 | — |
| 2022-04-08 | 49.45 | $1.25 | — |
| 2022-04-07 | 49.28 | $1.25 | — |
| 2022-04-06 | 49.10 | $1.25 | — |
| 2022-04-05 | 48.92 | $1.25 | — |
| 2022-04-04 | 48.72 | $1.25 | — |
| 2022-04-01 | 48.52 | $1.25 | — |
| 2022-03-31 | 48.30 | $1.25 | — |
| 2022-03-30 | 48.08 | $1.25 | — |
| 2022-03-29 | 47.84 | $1.25 | — |
| 2022-03-28 | 47.59 | $1.25 | — |
| 2022-03-25 | 47.32 | $1.25 | — |
| 2022-03-24 | 47.04 | $1.25 | — |
| 2022-03-23 | 46.75 | $1.25 | — |
| 2022-03-22 | 46.44 | $1.25 | — |
| 2022-03-21 | 46.12 | $1.25 | — |
| 2022-03-18 | 45.78 | $1.25 | — |
| 2022-03-17 | 45.42 | $1.25 | — |
| 2022-03-16 | 45.04 | $1.25 | — |
| 2022-03-15 | 44.64 | $1.25 | — |
| 2022-03-14 | 44.22 | $1.25 | — |
| 2022-03-11 | 43.78 | $1.25 | — |
| 2022-03-10 | 43.31 | $1.25 | — |
| 2022-03-09 | 42.82 | $1.25 | — |
| 2022-03-08 | 42.31 | $1.25 | — |
| 2022-03-07 | 41.76 | $1.25 | — |
| 2022-03-04 | 41.19 | $1.25 | — |
| 2022-03-03 | 40.59 | $1.25 | — |
| 2022-03-02 | 39.96 | $1.25 | — |
| 2022-03-01 | 39.29 | $1.25 | — |
| 2022-02-28 | 38.59 | $1.25 | — |
| 2022-02-25 | 37.85 | $1.25 | 200 |
| 2022-02-24 | 37.07 | $1.52 | — |
| 2022-02-23 | 36.48 | $1.52 | — |
| 2022-02-22 | 35.86 | $1.52 | — |
| 2022-02-18 | 35.20 | $1.52 | — |
| 2022-02-17 | 34.50 | $1.52 | — |
| 2022-02-16 | 33.78 | $1.52 | — |
| 2022-02-15 | 33.01 | $1.52 | — |
| 2022-02-14 | 32.20 | $1.52 | — |
| 2022-02-11 | 31.35 | $1.52 | — |
| 2022-02-10 | 30.45 | $1.52 | — |
| 2022-02-09 | 29.51 | $1.52 | — |
| 2022-02-08 | 28.52 | $1.52 | — |
| 2022-02-07 | 27.47 | $1.52 | — |
| 2022-02-04 | 26.38 | $1.52 | — |
| 2022-02-03 | 25.22 | $1.52 | — |
| 2022-02-02 | 24.00 | $1.52 | — |
| 2022-02-01 | 22.72 | $1.52 | — |
| 2022-01-31 | 21.37 | $1.52 | — |
| 2022-01-28 | 19.95 | $1.52 | — |
| 2022-01-27 | 18.45 | $1.52 | — |
| 2022-01-26 | 16.88 | $1.52 | 100 |
| 2022-01-25 | 15.22 | $1.34 | — |
| 2022-01-24 | 16.02 | $1.34 | — |
| 2022-01-21 | 16.86 | $1.34 | — |
| 2022-01-20 | 17.75 | $1.34 | — |
| 2022-01-19 | 18.68 | $1.34 | — |
| 2022-01-18 | 19.66 | $1.34 | — |
| 2022-01-14 | 20.69 | $1.34 | — |
| 2022-01-13 | 21.78 | $1.34 | — |
| 2022-01-12 | 22.92 | $1.34 | — |
| 2022-01-11 | 24.13 | $1.34 | — |
| 2022-01-10 | 25.40 | $1.34 | — |
| 2022-01-07 | 26.73 | $1.34 | 5000 |
| 2022-01-06 | 28.13 | $1.44 | — |
| 2022-01-05 | 27.56 | $1.44 | — |
| 2022-01-04 | 26.95 | $1.44 | — |
| 2022-01-03 | 26.31 | $1.44 | — |
| 2021-12-31 | 25.64 | $1.44 | — |
| 2021-12-30 | 24.93 | $1.44 | — |
| 2021-12-29 | 24.18 | $1.44 | — |
| 2021-12-28 | 23.40 | $1.44 | — |
| 2021-12-27 | 22.57 | $1.44 | — |
| 2021-12-23 | 21.70 | $1.44 | — |
| 2021-12-22 | 20.79 | $1.44 | — |
| 2021-12-21 | 19.82 | $1.44 | — |
| 2021-12-20 | 18.81 | $1.44 | — |
| 2021-12-17 | 17.74 | $1.44 | — |
| 2021-12-16 | 16.62 | $1.44 | 300 |
| 2021-12-15 | 15.43 | $1.36 | — |
| 2021-12-14 | 14.73 | $1.36 | 800 |
| 2021-12-13 | 13.99 | $1.28 | 500 |
| 2021-12-10 | 14.59 | $1.30 | — |
| 2021-12-09 | 15.22 | $1.30 | — |
| 2021-12-08 | 15.88 | $1.30 | — |
| 2021-12-07 | 16.57 | $1.30 | — |
| 2021-12-06 | 17.30 | $1.30 | — |
| 2021-12-03 | 18.07 | $1.30 | — |
| 2021-12-02 | 18.88 | $1.30 | — |
| 2021-12-01 | 19.74 | $1.30 | 300 |
| 2021-11-30 | 20.63 | $1.35 | 1500 |
| 2021-11-29 | 21.03 | $1.35 | — |
| 2021-11-26 | 21.45 | $1.35 | — |
| 2021-11-24 | 21.89 | $1.35 | 2500 |
| 2021-11-23 | 22.36 | $1.30 | 100 |
| 2021-11-22 | 23.26 | $1.40 | — |
| 2021-11-19 | 23.07 | $1.40 | 100 |
| 2021-11-18 | 22.87 | $1.63 | 500 |
| 2021-11-17 | 22.66 | $1.35 | 100 |
| 2021-11-16 | 21.51 | $1.41 | — |
| 2021-11-15 | 21.04 | $1.41 | — |
| 2021-11-12 | 20.53 | $1.41 | — |
| 2021-11-11 | 20.01 | $1.41 | — |
| 2021-11-10 | 19.45 | $1.41 | — |
| 2021-11-09 | 18.86 | $1.41 | — |
| 2021-11-08 | 18.25 | $1.41 | — |
| 2021-11-05 | 17.60 | $1.41 | — |
| 2021-11-04 | 16.92 | $1.41 | 100 |
| 2021-11-03 | 16.20 | $1.59 | — |
| 2021-11-02 | 15.45 | $1.59 | — |
| 2021-11-01 | 14.66 | $1.59 | — |
| 2021-10-29 | 13.83 | $1.59 | — |
| 2021-10-28 | 12.95 | $1.59 | — |
| 2021-10-27 | 12.03 | $1.59 | — |
| 2021-10-26 | 11.06 | $1.59 | — |
| 2021-10-25 | 10.04 | $1.59 | — |
| 2021-10-22 | 8.97 | $1.59 | 300 |
| 2021-10-21 | 7.84 | $1.50 | — |
| 2021-10-20 | 8.05 | $1.50 | — |
| 2021-10-19 | 8.27 | $1.50 | — |
| 2021-10-18 | 8.51 | $1.50 | — |
| 2021-10-15 | 8.76 | $1.50 | — |
| 2021-10-14 | 9.02 | $1.50 | — |
| 2021-10-13 | 9.29 | $1.50 | — |
| 2021-10-12 | 9.58 | $1.50 | — |
| 2021-10-11 | 9.88 | $1.50 | — |
| 2021-10-08 | 10.20 | $1.50 | — |
| 2021-10-07 | 10.54 | $1.50 | — |
| 2021-10-06 | 10.89 | $1.50 | — |
| 2021-10-05 | 11.27 | $1.50 | — |
| 2021-10-04 | 11.66 | $1.50 | — |
| 2021-10-01 | 12.07 | $1.50 | — |
| 2021-09-30 | 12.51 | $1.50 | 100 |
| 2021-09-29 | 12.97 | $1.50 | — |
| 2021-09-28 | 13.45 | $1.50 | — |
| 2021-09-27 | 13.96 | $1.50 | — |
| 2021-09-24 | 14.49 | $1.50 | — |
| 2021-09-23 | 15.05 | $1.50 | — |
| 2021-09-22 | 15.64 | $1.50 | — |
| 2021-09-21 | 16.27 | $1.50 | — |
| 2021-09-20 | 16.92 | $1.50 | — |
| 2021-09-17 | 17.61 | $1.50 | 300 |
| 2021-09-16 | 18.34 | $1.36 | — |
| 2021-09-15 | 18.50 | $1.36 | — |
| 2021-09-14 | 18.67 | $1.36 | — |
| 2021-09-13 | 18.86 | $1.36 | — |
| 2021-09-10 | 19.05 | $1.36 | — |
| 2021-09-09 | 19.25 | $1.36 | — |
| 2021-09-08 | 19.46 | $1.36 | — |
| 2021-09-07 | 19.68 | $1.36 | — |
| 2021-09-03 | 19.91 | $1.36 | — |
| 2021-09-02 | 20.16 | $1.36 | — |
| 2021-09-01 | 20.41 | $1.36 | 3900 |
| 2021-08-31 | 20.69 | $1.65 | 3000 |
| 2021-08-30 | 21.22 | $1.52 | — |
| 2021-08-27 | 22.19 | $1.52 | 300 |
| 2021-08-26 | 23.21 | $1.62 | — |
| 2021-08-25 | 23.99 | $1.62 | — |
| 2021-08-24 | 24.81 | $1.62 | 100 |
| 2021-08-23 | 25.67 | $1.58 | — |
| 2021-08-20 | 26.78 | $1.58 | — |
| 2021-08-19 | 27.94 | $1.58 | — |
| 2021-08-18 | 29.16 | $1.58 | — |
| 2021-08-17 | 30.45 | $1.58 | — |
| 2021-08-16 | 31.81 | $1.58 | — |
| 2021-08-13 | 33.24 | $1.58 | — |
| 2021-08-12 | 34.74 | $1.58 | 200 |
| 2021-08-11 | 36.32 | $1.64 | 3000 |
| 2021-08-10 | 37.99 | $1.72 | 3000 |
| 2021-08-09 | 37.88 | $1.77 | — |
| 2021-08-06 | 37.44 | $1.77 | — |
| 2021-08-05 | 36.98 | $1.77 | — |
| 2021-08-04 | 36.50 | $1.77 | — |
| 2021-08-03 | 35.99 | $1.77 | 100 |
| 2021-08-02 | 35.46 | $1.60 | 1000 |
| 2021-07-30 | 35.26 | $1.70 | — |
| 2021-07-29 | 34.48 | $1.70 | — |
| 2021-07-28 | 33.67 | $1.70 | — |
| 2021-07-27 | 32.81 | $1.70 | — |
| 2021-07-26 | 31.91 | $1.70 | — |
| 2021-07-23 | 30.96 | $1.70 | — |
| 2021-07-22 | 29.95 | $1.70 | — |
| 2021-07-21 | 28.90 | $1.70 | 100 |
| 2021-07-20 | 27.79 | $1.70 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected