NYSE : CLW

Clearwater Paper Corporation

$15.48 USD

$0.44 (2.93%)

Volume
116.97K
Average Volume
201.09K
Market Capitalization
$249.62M
P/E Ratio
-10.05
Dividend Yield
0.00%
Price Target
$18.00
Year High
$30.96
Year Low
$11.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.61
Date Opening Price Closing Price %Chg Volume
2026-07-16 $15.67 $16.30 4.02% 184.18K
2026-07-15 $15.45 $15.48 0.19% 138.7K
2026-07-14 $15.20 $15.04 -1.05% 116.7K
2026-07-13 $15.84 $15.19 -4.10% 255.86K
2026-07-10 $15.46 $15.80 2.20% 88100
2026-07-09 $15.05 $15.39 2.26% 100.3K
2026-07-08 $15.52 $15.21 -2.00% 112.73K
2026-07-07 $15.98 $15.68 -1.88% 87500
2026-07-06 $16.00 $15.87 -0.81% 144.34K
2026-07-02 $15.94 $15.92 -0.13% 116.61K
2026-07-01 $15.70 $15.81 0.70% 112.01K
2026-06-30 $15.80 $15.68 -0.76% 181.14K
2026-06-29 $16.80 $16.03 -4.58% 126.35K
2026-06-26 $16.76 $16.80 0.24% 286.7K
2026-06-25 $16.83 $16.67 -0.95% 132.7K
2026-06-24 $15.85 $16.82 6.12% 260.7K
2026-06-23 $15.63 $15.62 -0.06% 185.72K
2026-06-22 $16.62 $15.66 -5.78% 267.91K
2026-06-18 $16.73 $16.79 0.36% 324.4K
2026-06-17 $17.39 $16.70 -3.97% 311.7K
2026-06-16 $17.51 $17.37 -0.80% 115.24K
2026-06-15 $17.90 $17.38 -2.91% 133.65K
2026-06-12 $16.75 $17.68 5.55% 311.33K
2026-06-11 $16.56 $16.50 -0.36% 228.05K
2026-06-10 $16.32 $16.55 1.41% 144.6K
2026-06-09 $15.69 $16.30 3.89% 256.32K
2026-06-08 $15.43 $15.40 -0.19% 224.44K
2026-06-05 $15.91 $15.39 -3.27% 216.3K
2026-06-04 $16.88 $15.99 -5.27% 298.1K
2026-06-03 $16.61 $16.60 -0.06% 329.84K
2026-06-02 $16.58 $16.60 0.12% 203.6K
2026-06-01 $16.13 $16.60 2.91% 240.9K
2026-05-29 $16.02 $16.30 1.75% 329.94K
2026-05-28 $15.49 $16.14 4.20% 154.1K
2026-05-27 $14.59 $15.66 7.33% 301.5K
2026-05-26 $14.18 $14.36 1.27% 159.24K
2026-05-22 $14.31 $14.08 -1.61% 115.77K
2026-05-21 $13.42 $14.23 6.04% 177.72K
2026-05-20 $13.51 $13.59 0.59% 203K
2026-05-19 $13.54 $13.49 -0.37% 261.73K
2026-05-18 $13.18 $13.62 3.34% 222.31K
2026-05-15 $13.58 $13.25 -2.43% 143.8K
2026-05-14 $13.59 $13.72 0.96% 86600
2026-05-13 $13.46 $13.51 0.37% 158.7K
2026-05-12 $13.28 $13.59 2.33% 227.2K
2026-05-11 $13.60 $13.42 -1.32% 180.2K
2026-05-08 $13.62 $13.67 0.37% 129.3K
2026-05-07 $14.22 $13.66 -3.94% 134.02K
2026-05-06 $13.96 $14.23 1.93% 279.85K
2026-05-05 $13.11 $13.59 3.66% 186.6K
2026-05-04 $13.15 $12.79 -2.74% 186.92K
2026-05-01 $13.80 $13.32 -3.48% 201.32K
2026-04-30 $12.89 $13.71 6.36% 436.13K
2026-04-29 $13.60 $12.89 -5.22% 946.49K
2026-04-28 $14.72 $14.85 0.88% 153.03K
2026-04-27 $14.56 $14.62 0.41% 83912
2026-04-24 $14.36 $14.63 1.88% 95114
2026-04-23 $14.63 $14.55 -0.55% 159.54K
2026-04-22 $14.50 $14.61 0.76% 142.7K
2026-04-21 $15.33 $14.37 -6.26% 133.05K
2026-04-20 $14.95 $15.27 2.14% 126.8K
2026-04-17 $15.06 $15.00 -0.40% 176.52K
2026-04-16 $14.71 $14.80 0.61% 91400
2026-04-15 $15.35 $14.92 -2.80% 87700
2026-04-14 $14.91 $15.54 4.23% 173.8K
2026-04-13 $14.78 $14.99 1.42% 76347
2026-04-10 $15.40 $14.88 -3.38% 203.1K
2026-04-09 $14.81 $15.28 3.17% 112.7K
2026-04-08 $15.02 $14.95 -0.47% 121.3K
2026-04-07 $14.76 $14.49 -1.83% 90927
2026-04-06 $14.76 $15.00 1.63% 109.9K
2026-04-02 $14.43 $14.86 2.98% 135.74K
2026-04-01 $14.50 $14.61 0.76% 147.1K
2026-03-31 $14.16 $14.38 1.55% 447.2K
2026-03-30 $14.50 $14.02 -3.31% 136.8K
2026-03-27 $14.23 $14.17 -0.42% 144.2K
2026-03-26 $14.06 $14.29 1.64% 143.6K
2026-03-25 $14.35 $14.23 -0.84% 192.85K
2026-03-24 $13.33 $14.25 6.90% 218K
2026-03-23 $12.75 $13.43 5.33% 212.2K
2026-03-20 $12.94 $12.44 -3.86% 449.74K
2026-03-19 $12.80 $12.93 1.02% 207.32K
2026-03-18 $13.15 $12.90 -1.90% 201.13K
2026-03-17 $13.34 $13.33 -0.07% 135.71K
2026-03-16 $13.26 $13.16 -0.75% 308.8K
2026-03-13 $13.56 $13.11 -3.32% 262.9K
2026-03-12 $13.88 $13.54 -2.45% 201K
2026-03-11 $13.76 $13.95 1.38% 369.2K
2026-03-10 $14.55 $13.91 -4.40% 224.33K
2026-03-09 $14.45 $14.54 0.62% 231.2K