Is Clearwater Paper Corporation (CLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clearwater Paper Corporation (CLW) research center and poll results.
NYSE : CLW
Clearwater Paper Corporation
$15.98 USD
-$0.32 (-1.96%)
- Volume
- 88.61K
- Average Volume
- 202.34K
- Market Capitalization
- $257.68M
- P/E Ratio
- -10.38
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $30.96
- Year Low
- $11.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.89
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.68
Average
31.55
Maximum
51.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.89 | $15.98 | 111300 |
| 2026-07-16 | 15.92 | $16.30 | 185803 |
| 2026-07-15 | 15.98 | $15.48 | 138700 |
| 2026-07-14 | 16.07 | $15.04 | 116701 |
| 2026-07-13 | 16.20 | $15.19 | 255865 |
| 2026-07-10 | 16.27 | $15.80 | 88100 |
| 2026-07-09 | 16.31 | $15.39 | 100300 |
| 2026-07-08 | 16.35 | $15.21 | 112731 |
| 2026-07-07 | 16.36 | $15.68 | 87500 |
| 2026-07-06 | 16.35 | $15.87 | 144343 |
| 2026-07-02 | 16.35 | $15.92 | 116607 |
| 2026-07-01 | 16.39 | $15.81 | 112009 |
| 2026-06-30 | 16.43 | $15.68 | 181135 |
| 2026-06-29 | 16.47 | $16.03 | 126348 |
| 2026-06-26 | 16.49 | $16.80 | 286700 |
| 2026-06-25 | 16.45 | $16.67 | 132700 |
| 2026-06-24 | 16.40 | $16.82 | 260700 |
| 2026-06-23 | 16.28 | $15.62 | 185723 |
| 2026-06-22 | 16.20 | $15.66 | 267913 |
| 2026-06-18 | 16.13 | $16.79 | 324400 |
| 2026-06-17 | 15.97 | $16.70 | 311700 |
| 2026-06-16 | 15.81 | $17.37 | 115245 |
| 2026-06-15 | 15.62 | $17.38 | 133649 |
| 2026-06-12 | 15.42 | $17.68 | 311328 |
| 2026-06-11 | 15.22 | $16.50 | 228054 |
| 2026-06-10 | 15.07 | $16.55 | 144600 |
| 2026-06-09 | 14.92 | $16.30 | 256325 |
| 2026-06-08 | 14.78 | $15.40 | 224442 |
| 2026-06-05 | 14.69 | $15.39 | 216300 |
| 2026-06-04 | 14.60 | $15.99 | 298100 |
| 2026-06-03 | 14.52 | $16.60 | 329841 |
| 2026-06-02 | 14.37 | $16.60 | 203597 |
| 2026-06-01 | 14.18 | $16.60 | 240900 |
| 2026-05-29 | 14.01 | $16.30 | 329937 |
| 2026-05-28 | 13.88 | $16.14 | 154100 |
| 2026-05-27 | 13.72 | $15.66 | 301500 |
| 2026-05-26 | 13.68 | $14.36 | 159235 |
| 2026-05-22 | 13.69 | $14.08 | 115774 |
| 2026-05-21 | 13.72 | $14.23 | 177721 |
| 2026-05-20 | 13.74 | $13.59 | 203000 |
| 2026-05-19 | 13.79 | $13.49 | 261732 |
| 2026-05-18 | 13.83 | $13.62 | 222311 |
| 2026-05-15 | 13.91 | $13.25 | 143800 |
| 2026-05-14 | 14.00 | $13.72 | 86600 |
| 2026-05-13 | 14.05 | $13.51 | 158700 |
| 2026-05-12 | 14.12 | $13.59 | 227200 |
| 2026-05-11 | 14.22 | $13.42 | 180200 |
| 2026-05-08 | 14.30 | $13.67 | 129300 |
| 2026-05-07 | 14.36 | $13.66 | 134024 |
| 2026-05-06 | 14.44 | $14.23 | 279849 |
| 2026-05-05 | 14.48 | $13.59 | 186600 |
| 2026-05-04 | 14.52 | $12.79 | 186922 |
| 2026-05-01 | 14.63 | $13.32 | 201319 |
| 2026-04-30 | 14.71 | $13.71 | 436129 |
| 2026-04-29 | 14.76 | $12.89 | 946490 |
| 2026-04-28 | 14.83 | $14.85 | 153033 |
| 2026-04-27 | 14.79 | $14.62 | 83912 |
| 2026-04-24 | 14.77 | $14.63 | 95114 |
| 2026-04-23 | 14.75 | $14.55 | 159535 |
| 2026-04-22 | 14.73 | $14.61 | 142700 |
| 2026-04-21 | 14.72 | $14.37 | 133046 |
| 2026-04-20 | 14.67 | $15.27 | 126800 |
| 2026-04-17 | 14.53 | $15.00 | 176518 |
| 2026-04-16 | 14.42 | $14.80 | 91400 |
| 2026-04-15 | 14.33 | $14.92 | 87700 |
| 2026-04-14 | 14.25 | $15.54 | 173800 |
| 2026-04-13 | 14.13 | $14.99 | 76347 |
| 2026-04-10 | 14.04 | $14.88 | 203100 |
| 2026-04-09 | 13.97 | $15.28 | 112700 |
| 2026-04-08 | 13.90 | $14.95 | 121300 |
| 2026-04-07 | 13.85 | $14.49 | 90927 |
| 2026-04-06 | 13.85 | $15.00 | 109900 |
| 2026-04-02 | 13.84 | $14.86 | 135740 |
| 2026-04-01 | 13.83 | $14.61 | 147100 |
| 2026-03-31 | 13.85 | $14.38 | 447200 |
| 2026-03-30 | 13.86 | $14.02 | 136800 |
| 2026-03-27 | 13.91 | $14.17 | 144200 |
| 2026-03-26 | 13.95 | $14.29 | 143600 |
| 2026-03-25 | 13.98 | $14.23 | 192847 |
| 2026-03-24 | 13.98 | $14.25 | 218004 |
| 2026-03-23 | 13.98 | $13.43 | 212200 |
| 2026-03-20 | 14.03 | $12.44 | 449745 |
| 2026-03-19 | 14.17 | $12.93 | 207315 |
| 2026-03-18 | 14.29 | $12.90 | 201128 |
| 2026-03-17 | 14.49 | $13.33 | 135711 |
| 2026-03-16 | 14.66 | $13.16 | 308800 |
| 2026-03-13 | 14.88 | $13.11 | 262900 |
| 2026-03-12 | 15.08 | $13.54 | 201000 |
| 2026-03-11 | 15.28 | $13.95 | 369200 |
| 2026-03-10 | 15.50 | $13.91 | 224334 |
| 2026-03-09 | 15.69 | $14.54 | 231200 |
| 2026-03-06 | 15.85 | $14.72 | 144513 |
| 2026-03-05 | 15.99 | $14.78 | 154100 |
| 2026-03-04 | 16.14 | $14.86 | 113400 |
| 2026-03-03 | 16.23 | $14.66 | 220600 |
| 2026-03-02 | 16.36 | $15.04 | 164531 |
| 2026-02-27 | 16.45 | $14.99 | 314300 |
| 2026-02-26 | 16.56 | $14.73 | 317600 |
| 2026-02-25 | 16.69 | $14.23 | 304100 |
| 2026-02-24 | 16.85 | $14.38 | 387415 |
| 2026-02-23 | 17.02 | $14.39 | 401947 |
| 2026-02-20 | 17.22 | $15.27 | 493100 |
| 2026-02-19 | 17.37 | $15.36 | 625800 |
| 2026-02-18 | 17.51 | $16.94 | 273500 |
| 2026-02-17 | 17.57 | $16.56 | 180000 |
| 2026-02-13 | 17.75 | $17.59 | 206123 |
| 2026-02-12 | 17.90 | $17.22 | 199200 |
| 2026-02-11 | 18.05 | $17.47 | 310222 |
| 2026-02-10 | 18.21 | $18.35 | 275225 |
| 2026-02-09 | 18.31 | $17.75 | 176400 |
| 2026-02-06 | 18.44 | $17.79 | 189423 |
| 2026-02-05 | 18.52 | $17.38 | 221300 |
| 2026-02-04 | 18.57 | $17.76 | 352610 |
| 2026-02-03 | 18.62 | $16.67 | 324907 |
| 2026-02-02 | 18.70 | $17.36 | 289800 |
| 2026-01-30 | 18.71 | $16.82 | 194836 |
| 2026-01-29 | 18.74 | $17.18 | 178000 |
| 2026-01-28 | 18.76 | $17.34 | 249321 |
| 2026-01-27 | 18.77 | $17.34 | 112100 |
| 2026-01-26 | 18.80 | $17.78 | 131612 |
| 2026-01-23 | 18.82 | $18.42 | 141406 |
| 2026-01-22 | 18.79 | $18.28 | 182300 |
| 2026-01-21 | 18.77 | $18.28 | 271400 |
| 2026-01-20 | 18.79 | $18.15 | 424300 |
| 2026-01-16 | 18.81 | $20.09 | 97500 |
| 2026-01-15 | 18.75 | $20.54 | 119621 |
| 2026-01-14 | 18.62 | $20.33 | 121340 |
| 2026-01-13 | 18.48 | $20.51 | 253600 |
| 2026-01-12 | 18.35 | $20.44 | 309200 |
| 2026-01-09 | 18.24 | $20.31 | 194006 |
| 2026-01-08 | 18.13 | $19.35 | 178140 |
| 2026-01-07 | 18.05 | $18.36 | 153400 |
| 2026-01-06 | 18.01 | $18.76 | 207816 |
| 2026-01-05 | 17.98 | $18.31 | 153600 |
| 2026-01-02 | 17.94 | $17.70 | 140300 |
| 2025-12-31 | 17.96 | $17.40 | 382740 |
| 2025-12-30 | 17.98 | $17.57 | 281306 |
| 2025-12-29 | 18.00 | $17.49 | 185100 |
| 2025-12-26 | 18.03 | $17.99 | 150512 |
| 2025-12-24 | 18.04 | $18.03 | 50200 |
| 2025-12-23 | 18.03 | $17.93 | 136010 |
| 2025-12-22 | 17.98 | $17.94 | 186400 |
| 2025-12-19 | 17.94 | $18.55 | 468733 |
| 2025-12-18 | 17.85 | $18.68 | 186505 |
| 2025-12-17 | 17.77 | $18.77 | 267500 |
| 2025-12-16 | 17.71 | $17.97 | 179441 |
| 2025-12-15 | 17.72 | $17.63 | 228527 |
| 2025-12-12 | 17.75 | $17.90 | 96000 |
| 2025-12-11 | 17.79 | $18.10 | 186648 |
| 2025-12-10 | 17.81 | $18.15 | 167046 |
| 2025-12-09 | 17.81 | $17.72 | 125200 |
| 2025-12-08 | 17.82 | $17.70 | 147516 |
| 2025-12-05 | 17.84 | $17.97 | 134700 |
| 2025-12-04 | 17.86 | $17.61 | 163700 |
| 2025-12-03 | 17.90 | $18.16 | 127800 |
| 2025-12-02 | 17.91 | $17.80 | 141723 |
| 2025-12-01 | 17.92 | $17.84 | 115400 |
| 2025-11-28 | 17.91 | $18.19 | 75500 |
| 2025-11-26 | 17.88 | $18.13 | 183129 |
| 2025-11-25 | 17.86 | $17.77 | 220500 |
| 2025-11-24 | 17.94 | $16.94 | 348607 |
| 2025-11-21 | 18.06 | $17.27 | 442500 |
| 2025-11-20 | 18.19 | $16.60 | 175800 |
| 2025-11-19 | 18.36 | $17.08 | 134595 |
| 2025-11-18 | 18.48 | $17.67 | 156700 |
| 2025-11-17 | 18.59 | $18.22 | 186908 |
| 2025-11-14 | 18.66 | $18.27 | 98600 |
| 2025-11-13 | 18.69 | $18.55 | 135900 |
| 2025-11-12 | 18.72 | $18.46 | 96115 |
| 2025-11-11 | 18.75 | $18.28 | 170900 |
| 2025-11-10 | 18.79 | $17.87 | 158322 |
| 2025-11-07 | 18.84 | $18.08 | 181100 |
| 2025-11-06 | 18.88 | $18.38 | 156900 |
| 2025-11-05 | 18.92 | $18.51 | 128300 |
| 2025-11-04 | 18.99 | $18.21 | 197900 |
| 2025-11-03 | 19.06 | $18.11 | 356329 |
| 2025-10-31 | 19.16 | $17.65 | 261000 |
| 2025-10-30 | 19.30 | $17.59 | 381200 |
| 2025-10-29 | 19.44 | $17.66 | 701016 |
| 2025-10-28 | 19.58 | $19.31 | 282271 |
| 2025-10-27 | 19.65 | $19.39 | 190000 |
| 2025-10-24 | 19.72 | $19.93 | 146143 |
| 2025-10-23 | 19.78 | $19.96 | 331036 |
| 2025-10-22 | 19.82 | $19.56 | 168500 |
| 2025-10-21 | 19.89 | $19.77 | 145700 |
| 2025-10-20 | 19.97 | $19.64 | 248943 |
| 2025-10-17 | 20.11 | $18.93 | 155905 |
| 2025-10-16 | 20.22 | $19.19 | 197200 |
| 2025-10-15 | 20.35 | $18.99 | 147800 |
| 2025-10-14 | 20.48 | $18.98 | 193100 |
| 2025-10-13 | 20.62 | $19.04 | 178900 |
| 2025-10-10 | 20.73 | $18.72 | 215712 |
| 2025-10-09 | 20.87 | $19.27 | 202513 |
| 2025-10-08 | 20.99 | $19.90 | 132529 |
| 2025-10-07 | 21.06 | $19.63 | 211900 |
| 2025-10-06 | 21.14 | $20.08 | 152134 |
| 2025-10-03 | 21.24 | $20.37 | 111600 |
| 2025-10-02 | 21.32 | $20.51 | 138524 |
| 2025-10-01 | 21.39 | $20.46 | 267700 |
| 2025-09-30 | 21.44 | $20.76 | 205104 |
| 2025-09-29 | 21.48 | $20.70 | 207835 |
| 2025-09-26 | 21.52 | $21.04 | 194500 |
| 2025-09-25 | 21.54 | $20.76 | 214019 |
| 2025-09-24 | 21.57 | $21.05 | 192800 |
| 2025-09-23 | 21.59 | $21.35 | 266500 |
| 2025-09-22 | 21.61 | $22.55 | 362900 |
| 2025-09-19 | 21.59 | $21.04 | 475200 |
| 2025-09-18 | 21.61 | $21.78 | 145030 |
| 2025-09-17 | 21.58 | $21.54 | 218729 |
| 2025-09-16 | 21.60 | $21.79 | 178408 |
| 2025-09-15 | 21.61 | $21.37 | 129700 |
| 2025-09-12 | 21.61 | $21.36 | 99414 |
| 2025-09-11 | 21.64 | $21.81 | 130808 |
| 2025-09-10 | 21.69 | $21.24 | 118100 |
| 2025-09-09 | 21.71 | $21.32 | 232222 |
| 2025-09-08 | 21.73 | $22.02 | 133500 |
| 2025-09-05 | 21.75 | $22.01 | 179700 |
| 2025-09-04 | 21.80 | $21.92 | 176800 |
| 2025-09-03 | 21.82 | $21.46 | 315900 |
| 2025-09-02 | 21.87 | $21.46 | 241530 |
| 2025-08-29 | 21.90 | $21.57 | 223712 |
| 2025-08-28 | 21.94 | $21.38 | 94248 |
| 2025-08-27 | 22.00 | $21.45 | 119900 |
| 2025-08-26 | 22.13 | $21.42 | 215700 |
| 2025-08-25 | 22.53 | $21.63 | 123500 |
| 2025-08-22 | 22.92 | $22.22 | 290518 |
| 2025-08-21 | 23.35 | $21.36 | 174010 |
| 2025-08-20 | 23.78 | $21.20 | 181162 |
| 2025-08-19 | 24.20 | $21.95 | 113621 |
| 2025-08-18 | 24.54 | $21.97 | 148000 |
| 2025-08-15 | 24.86 | $21.54 | 218404 |
| 2025-08-14 | 25.18 | $21.90 | 220300 |
| 2025-08-13 | 25.54 | $22.77 | 193100 |
| 2025-08-12 | 25.87 | $21.70 | 316315 |
| 2025-08-11 | 26.24 | $21.76 | 215400 |
| 2025-08-08 | 26.65 | $22.42 | 181700 |
| 2025-08-07 | 27.03 | $22.96 | 246536 |
| 2025-08-06 | 27.38 | $22.22 | 251848 |
| 2025-08-05 | 27.74 | $22.50 | 373835 |
| 2025-08-04 | 28.08 | $22.12 | 265327 |
| 2025-08-01 | 28.46 | $22.25 | 361206 |
| 2025-07-31 | 28.86 | $22.56 | 695827 |
| 2025-07-30 | 29.22 | $24.05 | 1.3M |
| 2025-07-29 | 29.46 | $29.44 | 210534 |
| 2025-07-28 | 29.35 | $29.49 | 173400 |
| 2025-07-25 | 29.28 | $30.84 | 168333 |
| 2025-07-24 | 29.13 | $29.89 | 209508 |
| 2025-07-23 | 29.02 | $29.71 | 161800 |
| 2025-07-22 | 28.89 | $28.78 | 127949 |
| 2025-07-21 | 28.79 | $28.27 | 124900 |
| 2025-07-18 | 28.70 | $28.01 | 152000 |
| 2025-07-17 | 28.64 | $29.09 | 130500 |
| 2025-07-16 | 28.56 | $29.27 | 111444 |
| 2025-07-15 | 28.50 | $29.20 | 120738 |
| 2025-07-14 | 28.41 | $29.93 | 106822 |
| 2025-07-11 | 28.35 | $29.93 | 119339 |
| 2025-07-10 | 28.29 | $30.02 | 120200 |
| 2025-07-09 | 28.23 | $29.43 | 115900 |
| 2025-07-08 | 28.22 | $29.28 | 126507 |
| 2025-07-07 | 28.20 | $29.82 | 132048 |
| 2025-07-03 | 28.18 | $30.13 | 70839 |
| 2025-07-02 | 28.15 | $29.85 | 236900 |
| 2025-07-01 | 28.11 | $28.90 | 179700 |
| 2025-06-30 | 28.08 | $27.24 | 385500 |
| 2025-06-27 | 28.15 | $27.93 | 516549 |
| 2025-06-26 | 28.22 | $27.98 | 154201 |
| 2025-06-25 | 28.32 | $27.67 | 134300 |
| 2025-06-24 | 28.45 | $27.00 | 164723 |
| 2025-06-23 | 28.54 | $26.90 | 118600 |
| 2025-06-20 | 28.66 | $26.39 | 213249 |
| 2025-06-18 | 28.80 | $26.75 | 148836 |
| 2025-06-17 | 28.94 | $27.61 | 119523 |
| 2025-06-16 | 29.05 | $27.95 | 120106 |
| 2025-06-13 | 29.12 | $27.53 | 114700 |
| 2025-06-12 | 29.19 | $28.68 | 135200 |
| 2025-06-11 | 29.19 | $28.68 | 140923 |
| 2025-06-10 | 29.18 | $28.95 | 116014 |
| 2025-06-09 | 29.11 | $29.12 | 97621 |
| 2025-06-06 | 29.01 | $28.92 | 156400 |
| 2025-06-05 | 28.94 | $29.40 | 283200 |
| 2025-06-04 | 28.77 | $29.61 | 183110 |
| 2025-06-03 | 28.55 | $28.99 | 189304 |
| 2025-06-02 | 28.41 | $28.20 | 243000 |
| 2025-05-30 | 28.32 | $28.79 | 475900 |
| 2025-05-29 | 28.20 | $29.34 | 150514 |
| 2025-05-28 | 28.08 | $29.84 | 151300 |
| 2025-05-27 | 27.84 | $30.30 | 201623 |
| 2025-05-23 | 27.55 | $28.93 | 188528 |
| 2025-05-22 | 27.32 | $29.25 | 168820 |
| 2025-05-21 | 27.09 | $29.09 | 155500 |
| 2025-05-20 | 26.84 | $29.65 | 165942 |
| 2025-05-19 | 26.58 | $29.76 | 194582 |
| 2025-05-16 | 26.31 | $29.31 | 166800 |
| 2025-05-15 | 26.08 | $29.07 | 116700 |
| 2025-05-14 | 25.85 | $28.51 | 299412 |
| 2025-05-13 | 25.65 | $28.48 | 253364 |
| 2025-05-12 | 25.46 | $27.71 | 371210 |
| 2025-05-09 | 25.30 | $27.10 | 179940 |
| 2025-05-08 | 25.17 | $27.37 | 252400 |
| 2025-05-07 | 25.06 | $26.03 | 213934 |
| 2025-05-06 | 24.95 | $25.37 | 461844 |
| 2025-05-05 | 24.90 | $26.02 | 197327 |
| 2025-05-02 | 24.84 | $26.40 | 303000 |
| 2025-05-01 | 24.75 | $26.55 | 357000 |
| 2025-04-30 | 24.75 | $26.86 | 720919 |
| 2025-04-29 | 24.66 | $25.01 | 285300 |
| 2025-04-28 | 24.67 | $24.46 | 375800 |
| 2025-04-25 | 24.72 | $24.42 | 183900 |
| 2025-04-24 | 24.79 | $24.66 | 317320 |
| 2025-04-23 | 24.81 | $24.06 | 245800 |
| 2025-04-22 | 24.89 | $24.44 | 223546 |
| 2025-04-21 | 24.92 | $24.40 | 182500 |
| 2025-04-17 | 24.91 | $24.67 | 346100 |
| 2025-04-16 | 24.90 | $24.40 | 160631 |
| 2025-04-15 | 24.92 | $24.60 | 118537 |
| 2025-04-14 | 24.90 | $24.62 | 159700 |
| 2025-04-11 | 24.87 | $24.53 | 251137 |
| 2025-04-10 | 24.84 | $24.55 | 250649 |
| 2025-04-09 | 24.77 | $25.05 | 270849 |
| 2025-04-08 | 24.69 | $23.84 | 325100 |
| 2025-04-07 | 24.68 | $24.50 | 488600 |
| 2025-04-04 | 24.65 | $24.73 | 523700 |
| 2025-04-03 | 24.62 | $24.72 | 333700 |
| 2025-04-02 | 24.61 | $26.48 | 310900 |
| 2025-04-01 | 24.57 | $24.97 | 420708 |
| 2025-03-31 | 24.57 | $25.37 | 689000 |
| 2025-03-28 | 24.56 | $25.33 | 233023 |
| 2025-03-27 | 24.60 | $25.91 | 225500 |
| 2025-03-26 | 24.62 | $25.09 | 211500 |
| 2025-03-25 | 24.71 | $25.68 | 256300 |
| 2025-03-24 | 24.80 | $24.89 | 187800 |
| 2025-03-21 | 24.98 | $24.26 | 266539 |
| 2025-03-20 | 25.13 | $24.54 | 108700 |
| 2025-03-19 | 25.34 | $24.65 | 130617 |
| 2025-03-18 | 25.51 | $24.34 | 186010 |
| 2025-03-17 | 25.69 | $24.04 | 186017 |
| 2025-03-14 | 25.82 | $23.95 | 191502 |
| 2025-03-13 | 26.07 | $22.98 | 199800 |
| 2025-03-12 | 26.36 | $23.53 | 215848 |
| 2025-03-11 | 26.66 | $23.69 | 241943 |
| 2025-03-10 | 27.02 | $23.77 | 317500 |
| 2025-03-07 | 27.38 | $24.15 | 271900 |
| 2025-03-06 | 27.77 | $24.51 | 328409 |
| 2025-03-05 | 28.13 | $25.73 | 203524 |
| 2025-03-04 | 28.37 | $25.07 | 340729 |
| 2025-03-03 | 28.66 | $25.09 | 250435 |
| 2025-02-28 | 29.01 | $26.15 | 362323 |
| 2025-02-27 | 29.32 | $26.19 | 311517 |
| 2025-02-26 | 29.64 | $27.08 | 231522 |
| 2025-02-25 | 29.90 | $27.44 | 177114 |
| 2025-02-24 | 30.17 | $28.36 | 342041 |
| 2025-02-21 | 30.31 | $27.30 | 353800 |
| 2025-02-20 | 30.49 | $28.85 | 311436 |
| 2025-02-19 | 30.59 | $27.95 | 202744 |
| 2025-02-18 | 30.74 | $27.92 | 332721 |
| 2025-02-14 | 30.86 | $26.65 | 876900 |
| 2025-02-13 | 31.01 | $29.08 | 562000 |
| 2025-02-12 | 31.03 | $28.68 | 390358 |
| 2025-02-11 | 31.02 | $29.59 | 300400 |
| 2025-02-10 | 30.99 | $30.90 | 146900 |
| 2025-02-07 | 30.88 | $30.96 | 129539 |
| 2025-02-06 | 30.80 | $31.83 | 178817 |
| 2025-02-05 | 30.64 | $31.69 | 226700 |
| 2025-02-04 | 30.52 | $30.60 | 232000 |
| 2025-02-03 | 30.46 | $30.86 | 280230 |
| 2025-01-31 | 30.39 | $32.15 | 207201 |
| 2025-01-30 | 30.28 | $32.37 | 197700 |
| 2025-01-29 | 30.12 | $32.50 | 311806 |
| 2025-01-28 | 30.02 | $32.34 | 283735 |
| 2025-01-27 | 30.00 | $32.73 | 289106 |
| 2025-01-24 | 30.00 | $31.33 | 205606 |
| 2025-01-23 | 29.94 | $30.88 | 174720 |
| 2025-01-22 | 29.91 | $30.75 | 274614 |
| 2025-01-21 | 29.61 | $30.98 | 290849 |
| 2025-01-17 | 29.29 | $30.24 | 394700 |
| 2025-01-16 | 29.04 | $29.75 | 211411 |
| 2025-01-15 | 28.83 | $29.48 | 586915 |
| 2025-01-14 | 28.59 | $28.50 | 265229 |
| 2025-01-13 | 28.42 | $28.89 | 235036 |
| 2025-01-10 | 28.27 | $28.84 | 331439 |
| 2025-01-08 | 28.18 | $29.25 | 460100 |
| 2025-01-07 | 28.07 | $28.59 | 532906 |
| 2025-01-06 | 27.98 | $29.30 | 379100 |
| 2025-01-03 | 27.87 | $29.50 | 374243 |
| 2025-01-02 | 27.75 | $29.51 | 267000 |
| 2024-12-31 | 27.62 | $29.77 | 365228 |
| 2024-12-30 | 27.49 | $29.35 | 245864 |
| 2024-12-27 | 27.38 | $30.37 | 373535 |
| 2024-12-26 | 27.23 | $31.96 | 293700 |
| 2024-12-24 | 26.99 | $32.66 | 479300 |
| 2024-12-23 | 26.74 | $30.29 | 575300 |
| 2024-12-20 | 26.56 | $30.26 | 3.5M |
| 2024-12-19 | 26.38 | $24.71 | 643839 |
| 2024-12-18 | 26.45 | $24.53 | 587600 |
| 2024-12-17 | 26.47 | $25.28 | 256100 |
| 2024-12-16 | 26.45 | $25.60 | 341832 |
| 2024-12-13 | 26.41 | $24.63 | 375341 |
| 2024-12-12 | 26.45 | $25.06 | 372627 |
| 2024-12-11 | 26.49 | $25.90 | 354200 |
| 2024-12-10 | 26.51 | $27.13 | 292500 |
| 2024-12-09 | 26.51 | $27.02 | 265000 |
| 2024-12-06 | 26.51 | $26.84 | 156600 |
| 2024-12-05 | 26.58 | $27.02 | 273800 |
| 2024-12-04 | 26.68 | $27.17 | 292408 |
| 2024-12-03 | 26.73 | $26.94 | 296924 |
| 2024-12-02 | 26.64 | $27.16 | 244222 |
| 2024-11-29 | 26.58 | $27.12 | 145200 |
| 2024-11-27 | 26.48 | $27.39 | 212104 |
| 2024-11-26 | 26.41 | $27.03 | 251701 |
| 2024-11-25 | 26.39 | $27.62 | 343200 |
| 2024-11-22 | 26.35 | $26.79 | 200600 |
| 2024-11-21 | 26.37 | $26.71 | 346629 |
| 2024-11-20 | 26.41 | $26.03 | 290230 |
| 2024-11-19 | 26.48 | $24.96 | 280200 |
| 2024-11-18 | 26.62 | $24.81 | 403436 |
| 2024-11-15 | 26.79 | $24.94 | 491877 |
| 2024-11-14 | 26.98 | $25.38 | 299443 |
| 2024-11-13 | 27.10 | $25.76 | 334100 |
| 2024-11-12 | 27.21 | $26.46 | 335327 |
| 2024-11-11 | 27.30 | $27.01 | 387700 |
| 2024-11-08 | 27.36 | $27.12 | 538900 |
| 2024-11-07 | 27.39 | $28.22 | 485900 |
| 2024-11-06 | 27.33 | $29.04 | 670600 |
| 2024-11-05 | 27.23 | $28.02 | 1.2M |
| 2024-11-04 | 27.17 | $25.22 | 868618 |
| 2024-11-01 | 27.22 | $25.88 | 4.1M |
| 2024-10-31 | 27.24 | $25.19 | 721111 |
| 2024-10-30 | 27.27 | $26.10 | 906600 |
| 2024-10-29 | 27.30 | $26.53 | 254300 |
| 2024-10-28 | 27.37 | $26.85 | 193552 |
| 2024-10-25 | 27.45 | $27.18 | 113300 |
| 2024-10-24 | 27.52 | $27.54 | 208400 |
| 2024-10-23 | 27.57 | $27.33 | 232700 |
| 2024-10-22 | 27.63 | $27.75 | 194400 |
| 2024-10-21 | 27.73 | $28.18 | 248500 |
| 2024-10-18 | 27.80 | $28.84 | 274222 |
| 2024-10-17 | 27.89 | $27.83 | 258101 |
| 2024-10-16 | 27.98 | $27.99 | 153900 |
| 2024-10-15 | 28.07 | $28.22 | 255949 |
| 2024-10-14 | 28.13 | $28.12 | 180600 |
| 2024-10-11 | 28.22 | $27.76 | 225319 |
| 2024-10-10 | 28.30 | $27.12 | 182000 |
| 2024-10-09 | 28.39 | $26.85 | 181800 |
| 2024-10-08 | 28.44 | $26.95 | 262900 |
| 2024-10-07 | 28.55 | $26.18 | 198500 |
| 2024-10-04 | 28.75 | $26.35 | 253016 |
| 2024-10-03 | 28.96 | $25.68 | 285805 |
| 2024-10-02 | 29.20 | $26.73 | 338000 |
| 2024-10-01 | 29.41 | $27.90 | 250600 |
| 2024-09-30 | 29.66 | $28.54 | 517136 |
| 2024-09-27 | 29.89 | $28.52 | 226309 |
| 2024-09-26 | 30.15 | $28.63 | 227400 |
| 2024-09-25 | 30.35 | $28.40 | 410014 |
| 2024-09-24 | 30.58 | $29.80 | 322608 |
| 2024-09-23 | 30.77 | $29.49 | 468100 |
| 2024-09-20 | 31.01 | $30.67 | 1.5M |
| 2024-09-19 | 31.14 | $29.76 | 306300 |
| 2024-09-18 | 31.28 | $29.71 | 194300 |
| 2024-09-17 | 31.39 | $29.50 | 163615 |
| 2024-09-16 | 31.51 | $29.78 | 159900 |
| 2024-09-13 | 31.67 | $29.50 | 230420 |
| 2024-09-12 | 31.80 | $28.81 | 365300 |
| 2024-09-11 | 31.88 | $27.99 | 283500 |
| 2024-09-10 | 32.04 | $29.08 | 294100 |
| 2024-09-09 | 32.20 | $30.22 | 271914 |
| 2024-09-06 | 32.31 | $30.56 | 307241 |
| 2024-09-05 | 32.55 | $30.33 | 381900 |
| 2024-09-04 | 32.94 | $31.06 | 173700 |
| 2024-09-03 | 33.80 | $32.79 | 246400 |
| 2024-08-30 | 34.65 | $33.27 | 175526 |
| 2024-08-29 | 35.60 | $33.60 | 138808 |
| 2024-08-28 | 36.61 | $32.75 | 334618 |
| 2024-08-27 | 37.75 | $33.01 | 93700 |
| 2024-08-26 | 38.88 | $33.50 | 188181 |
| 2024-08-23 | 39.99 | $34.36 | 260348 |
| 2024-08-22 | 41.08 | $33.24 | 285400 |
| 2024-08-21 | 42.17 | $32.52 | 268700 |
| 2024-08-20 | 43.34 | $31.85 | 255447 |
| 2024-08-19 | 44.50 | $31.92 | 404038 |
| 2024-08-16 | 45.67 | $32.98 | 489206 |
| 2024-08-15 | 46.47 | $32.09 | 263233 |
| 2024-08-14 | 47.31 | $30.51 | 556900 |
| 2024-08-13 | 48.24 | $31.14 | 658900 |
| 2024-08-12 | 49.08 | $32.20 | 588331 |
| 2024-08-09 | 49.81 | $32.60 | 538940 |
| 2024-08-08 | 50.52 | $35.21 | 521000 |
| 2024-08-07 | 51.11 | $38.16 | 630301 |
| 2024-08-06 | 51.51 | $48.25 | 208320 |
| 2024-08-05 | 51.40 | $49.78 | 174015 |
| 2024-08-02 | 51.23 | $52.40 | 189512 |
| 2024-08-01 | 50.90 | $53.80 | 185625 |
| 2024-07-31 | 50.57 | $55.47 | 163100 |
| 2024-07-30 | 50.13 | $55.52 | 102400 |
| 2024-07-29 | 49.68 | $55.88 | 184000 |
| 2024-07-26 | 49.31 | $56.09 | 122042 |
| 2024-07-25 | 48.96 | $54.95 | 242513 |
| 2024-07-24 | 48.70 | $55.91 | 142931 |
| 2024-07-23 | 48.37 | $55.15 | 239300 |
| 2024-07-22 | 48.09 | $55.35 | 370593 |
| 2024-07-19 | 47.79 | $48.92 | 68887 |
| 2024-07-18 | 47.84 | $48.90 | 92818 |
| 2024-07-17 | 47.95 | $49.09 | 145686 |
| 2024-07-16 | 48.05 | $48.05 | 177798 |
| 2024-07-15 | 48.18 | $46.71 | 139700 |
| 2024-07-12 | 48.42 | $46.73 | 111740 |
| 2024-07-11 | 48.68 | $47.07 | 111177 |
| 2024-07-10 | 48.92 | $46.23 | 82195 |
| 2024-07-09 | 49.14 | $45.94 | 76412 |
| 2024-07-08 | 49.36 | $46.41 | 89845 |
| 2024-07-05 | 49.60 | $45.82 | 110375 |
| 2024-07-03 | 49.92 | $47.13 | 72344 |
| 2024-07-02 | 50.16 | $46.81 | 102673 |
| 2024-07-01 | 50.46 | $46.39 | 248460 |
| 2024-06-28 | 50.80 | $48.47 | 246986 |
| 2024-06-27 | 50.99 | $49.25 | 84084 |
| 2024-06-26 | 51.15 | $49.63 | 130673 |
| 2024-06-25 | 51.27 | $49.29 | 95243 |
| 2024-06-24 | 51.42 | $49.52 | 165716 |
| 2024-06-21 | 51.54 | $49.53 | 794303 |
| 2024-06-20 | 51.66 | $49.83 | 134667 |
| 2024-06-18 | 51.74 | $51.00 | 121531 |
| 2024-06-17 | 51.69 | $51.15 | 276527 |
| 2024-06-14 | 51.70 | $50.73 | 94083 |
| 2024-06-13 | 51.75 | $51.52 | 115928 |
| 2024-06-12 | 51.73 | $51.90 | 136191 |
| 2024-06-11 | 51.63 | $51.78 | 153165 |
| 2024-06-10 | 51.55 | $50.76 | 126817 |
| 2024-06-07 | 51.42 | $50.27 | 107922 |
| 2024-06-06 | 51.37 | $51.24 | 112721 |
| 2024-06-05 | 51.24 | $52.28 | 176867 |
| 2024-06-04 | 51.01 | $51.78 | 129225 |
| 2024-06-03 | 50.81 | $52.83 | 134323 |
| 2024-05-31 | 50.43 | $53.14 | 142843 |
| 2024-05-30 | 50.02 | $52.43 | 140260 |
| 2024-05-29 | 49.62 | $52.41 | 221507 |
| 2024-05-28 | 49.25 | $51.99 | 155864 |
| 2024-05-24 | 48.68 | $52.32 | 76489 |
| 2024-05-23 | 48.08 | $51.99 | 113698 |
| 2024-05-22 | 47.48 | $51.91 | 121136 |
| 2024-05-21 | 46.92 | $51.33 | 106373 |
| 2024-05-20 | 46.36 | $49.97 | 191282 |
| 2024-05-17 | 45.86 | $51.47 | 100652 |
| 2024-05-16 | 45.29 | $51.66 | 147268 |
| 2024-05-15 | 44.67 | $51.15 | 131387 |
| 2024-05-14 | 44.08 | $49.82 | 171285 |
| 2024-05-13 | 43.56 | $50.25 | 184780 |
| 2024-05-10 | 43.05 | $48.19 | 128467 |
| 2024-05-09 | 42.65 | $49.27 | 135188 |
| 2024-05-08 | 42.21 | $48.69 | 147278 |
| 2024-05-07 | 41.81 | $47.53 | 201931 |
| 2024-05-06 | 41.49 | $47.84 | 221500 |
| 2024-05-03 | 41.17 | $45.22 | 189414 |
| 2024-05-02 | 41.00 | $44.86 | 116510 |
| 2024-05-01 | 40.86 | $44.48 | 166172 |
| 2024-04-30 | 40.77 | $45.04 | 414541 |
| 2024-04-29 | 40.65 | $40.69 | 196612 |
| 2024-04-26 | 40.80 | $40.23 | 93163 |
| 2024-04-25 | 40.97 | $39.95 | 130122 |
| 2024-04-24 | 41.17 | $40.67 | 126983 |
| 2024-04-23 | 41.28 | $40.23 | 165163 |
| 2024-04-22 | 41.38 | $39.94 | 175116 |
| 2024-04-19 | 41.48 | $40.03 | 119123 |
| 2024-04-18 | 41.60 | $39.35 | 97173 |
| 2024-04-17 | 41.71 | $39.22 | 105267 |
| 2024-04-16 | 41.80 | $39.56 | 115889 |
| 2024-04-15 | 41.81 | $40.00 | 132896 |
| 2024-04-12 | 41.86 | $40.12 | 80631 |
| 2024-04-11 | 41.89 | $40.63 | 97427 |
| 2024-04-10 | 41.94 | $40.60 | 144668 |
| 2024-04-09 | 41.92 | $41.17 | 140028 |
| 2024-04-08 | 41.91 | $41.41 | 121271 |
| 2024-04-05 | 41.85 | $41.74 | 88333 |
| 2024-04-04 | 41.71 | $42.18 | 81810 |
| 2024-04-03 | 41.55 | $42.57 | 95401 |
| 2024-04-02 | 41.36 | $42.75 | 150009 |
| 2024-04-01 | 41.18 | $43.61 | 98565 |
| 2024-03-28 | 40.93 | $43.73 | 147027 |
| 2024-03-27 | 40.71 | $43.94 | 176137 |
| 2024-03-26 | 40.44 | $42.81 | 218203 |
| 2024-03-25 | 40.33 | $42.23 | 100934 |
| 2024-03-22 | 40.11 | $41.95 | 151160 |
| 2024-03-21 | 39.89 | $42.35 | 192879 |
| 2024-03-20 | 39.71 | $41.56 | 183255 |
| 2024-03-19 | 39.44 | $41.17 | 189812 |
| 2024-03-18 | 39.12 | $39.68 | 337418 |
| 2024-03-15 | 38.87 | $40.98 | 2.4M |
| 2024-03-14 | 38.55 | $40.76 | 372934 |
| 2024-03-13 | 38.19 | $41.57 | 181731 |
| 2024-03-12 | 37.76 | $40.27 | 184071 |
| 2024-03-11 | 37.45 | $40.90 | 188933 |
| 2024-03-08 | 37.10 | $40.17 | 298786 |
| 2024-03-07 | 36.76 | $38.97 | 236835 |
| 2024-03-06 | 36.44 | $38.93 | 326181 |
| 2024-03-05 | 36.12 | $38.95 | 169793 |
| 2024-03-04 | 35.79 | $39.16 | 178240 |
| 2024-03-01 | 35.48 | $38.53 | 201686 |
| 2024-02-29 | 35.20 | $39.29 | 238803 |
| 2024-02-28 | 34.89 | $38.61 | 284000 |
| 2024-02-27 | 34.66 | $40.47 | 284706 |
| 2024-02-26 | 34.30 | $37.98 | 239091 |
| 2024-02-23 | 34.09 | $37.41 | 324810 |
| 2024-02-22 | 33.90 | $38.93 | 408676 |
| 2024-02-21 | 33.65 | $36.00 | 232408 |
| 2024-02-20 | 33.54 | $34.77 | 97665 |
| 2024-02-16 | 33.51 | $34.80 | 98771 |
| 2024-02-15 | 33.48 | $34.45 | 99823 |
| 2024-02-14 | 33.46 | $33.54 | 91574 |
| 2024-02-13 | 33.50 | $32.97 | 130023 |
| 2024-02-12 | 33.53 | $34.24 | 98254 |
| 2024-02-09 | 33.55 | $33.84 | 86676 |
| 2024-02-08 | 33.61 | $33.33 | 112395 |
| 2024-02-07 | 33.71 | $32.68 | 101318 |
| 2024-02-06 | 33.86 | $32.46 | 89368 |
| 2024-02-05 | 34.04 | $32.35 | 88498 |
| 2024-02-02 | 34.22 | $32.86 | 111437 |
| 2024-02-01 | 34.37 | $33.07 | 77782 |
| 2024-01-31 | 34.53 | $32.97 | 107932 |
| 2024-01-30 | 34.71 | $34.00 | 186836 |
| 2024-01-29 | 34.82 | $33.27 | 77449 |
| 2024-01-26 | 34.97 | $33.82 | 88425 |
| 2024-01-25 | 35.09 | $33.69 | 88828 |
| 2024-01-24 | 35.24 | $33.97 | 85665 |
| 2024-01-23 | 35.38 | $33.81 | 89298 |
| 2024-01-22 | 35.53 | $34.14 | 167259 |
| 2024-01-19 | 35.67 | $34.10 | 105467 |
| 2024-01-18 | 35.80 | $34.13 | 109702 |
| 2024-01-17 | 35.90 | $34.23 | 118307 |
| 2024-01-16 | 35.97 | $33.59 | 159090 |
| 2024-01-12 | 36.09 | $34.67 | 81975 |
| 2024-01-11 | 36.15 | $34.96 | 124885 |
| 2024-01-10 | 36.15 | $35.37 | 68367 |
| 2024-01-09 | 36.17 | $35.66 | 181480 |
| 2024-01-08 | 36.18 | $36.15 | 176208 |
| 2024-01-05 | 36.17 | $36.00 | 188888 |
| 2024-01-04 | 36.15 | $35.75 | 75124 |
| 2024-01-03 | 36.17 | $36.35 | 75593 |
| 2024-01-02 | 36.18 | $36.59 | 88449 |
| 2023-12-29 | 36.19 | $36.12 | 52649 |
| 2023-12-28 | 36.14 | $36.20 | 59645 |
| 2023-12-27 | 36.07 | $36.22 | 67561 |
| 2023-12-26 | 36.02 | $36.70 | 99917 |
| 2023-12-22 | 35.95 | $36.76 | 83599 |
| 2023-12-21 | 35.90 | $36.83 | 85378 |
| 2023-12-20 | 35.84 | $36.92 | 118919 |
| 2023-12-19 | 35.78 | $36.84 | 129375 |
| 2023-12-18 | 35.72 | $36.07 | 92602 |
| 2023-12-15 | 35.70 | $35.63 | 403590 |
| 2023-12-14 | 35.72 | $36.01 | 86085 |
| 2023-12-13 | 35.76 | $35.84 | 102191 |
| 2023-12-12 | 35.76 | $35.06 | 78658 |
| 2023-12-11 | 35.73 | $35.71 | 67790 |
| 2023-12-08 | 35.70 | $35.84 | 52764 |
| 2023-12-07 | 35.71 | $36.00 | 177847 |
| 2023-12-06 | 35.69 | $35.50 | 93785 |
| 2023-12-05 | 35.73 | $36.12 | 82477 |
| 2023-12-04 | 35.74 | $36.69 | 111218 |
| 2023-12-01 | 35.68 | $36.72 | 185163 |
| 2023-11-30 | 35.62 | $35.07 | 200000 |
| 2023-11-29 | 35.60 | $34.92 | 91799 |
| 2023-11-28 | 35.54 | $35.20 | 83121 |
| 2023-11-27 | 35.53 | $35.29 | 68053 |
| 2023-11-24 | 35.49 | $35.64 | 33607 |
| 2023-11-22 | 35.42 | $35.77 | 74807 |
| 2023-11-21 | 35.32 | $35.69 | 78659 |
| 2023-11-20 | 35.24 | $35.68 | 113063 |
| 2023-11-17 | 35.20 | $35.70 | 112060 |
| 2023-11-16 | 35.23 | $36.01 | 75232 |
| 2023-11-15 | 35.25 | $36.83 | 194492 |
| 2023-11-14 | 35.26 | $35.79 | 130280 |
| 2023-11-13 | 35.35 | $34.35 | 79989 |
| 2023-11-10 | 35.51 | $35.23 | 88948 |
| 2023-11-09 | 35.58 | $35.92 | 127413 |
| 2023-11-08 | 35.60 | $35.64 | 196579 |
| 2023-11-07 | 35.67 | $36.29 | 67699 |
| 2023-11-06 | 35.68 | $36.30 | 105327 |
| 2023-11-03 | 35.73 | $35.58 | 140942 |
| 2023-11-02 | 35.79 | $35.55 | 135767 |
| 2023-11-01 | 35.84 | $34.53 | 140834 |
| 2023-10-31 | 35.94 | $33.81 | 241396 |
| 2023-10-30 | 36.06 | $35.00 | 58350 |
| 2023-10-27 | 36.12 | $34.52 | 66344 |
| 2023-10-26 | 36.20 | $34.11 | 165132 |
| 2023-10-25 | 36.32 | $33.96 | 110625 |
| 2023-10-24 | 36.44 | $34.08 | 149792 |
| 2023-10-23 | 36.51 | $34.80 | 81818 |
| 2023-10-20 | 36.57 | $36.30 | 89059 |
| 2023-10-19 | 36.54 | $36.40 | 65321 |
| 2023-10-18 | 36.54 | $37.00 | 54800 |
| 2023-10-17 | 36.50 | $37.65 | 87016 |
| 2023-10-16 | 36.41 | $37.61 | 112241 |
| 2023-10-13 | 36.33 | $36.45 | 42682 |
| 2023-10-12 | 36.26 | $36.44 | 55663 |
| 2023-10-11 | 36.21 | $36.93 | 40450 |
| 2023-10-10 | 36.11 | $36.64 | 54177 |
| 2023-10-09 | 36.03 | $37.17 | 54213 |
| 2023-10-06 | 35.93 | $36.79 | 80726 |
| 2023-10-05 | 35.86 | $36.66 | 67198 |
| 2023-10-04 | 35.77 | $36.40 | 43990 |
| 2023-10-03 | 35.72 | $36.23 | 60192 |
| 2023-10-02 | 35.69 | $36.20 | 104800 |
| 2023-09-29 | 35.78 | $36.25 | 123403 |
| 2023-09-28 | 35.88 | $36.45 | 133516 |
| 2023-09-27 | 35.96 | $36.25 | 59787 |
| 2023-09-26 | 35.99 | $35.52 | 55299 |
| 2023-09-25 | 36.05 | $36.00 | 46484 |
| 2023-09-22 | 36.09 | $35.78 | 84831 |
| 2023-09-21 | 36.10 | $36.28 | 52607 |
| 2023-09-20 | 36.11 | $36.27 | 55708 |
| 2023-09-19 | 36.11 | $35.86 | 40728 |
| 2023-09-18 | 36.15 | $36.00 | 67898 |
| 2023-09-15 | 36.17 | $35.14 | 317045 |
| 2023-09-14 | 36.22 | $35.45 | 73048 |
| 2023-09-13 | 36.21 | $34.77 | 66519 |
| 2023-09-12 | 36.23 | $35.03 | 69185 |
| 2023-09-11 | 36.22 | $35.26 | 73545 |
| 2023-09-08 | 36.19 | $35.31 | 79169 |
| 2023-09-07 | 36.16 | $35.01 | 115714 |
| 2023-09-06 | 36.13 | $35.36 | 78881 |
| 2023-09-05 | 36.15 | $35.66 | 116734 |
| 2023-09-01 | 36.12 | $37.94 | 94347 |
| 2023-08-31 | 36.01 | $38.29 | 111264 |
| 2023-08-30 | 35.90 | $37.92 | 130831 |
| 2023-08-29 | 35.86 | $36.91 | 49989 |
| 2023-08-28 | 35.60 | $36.77 | 58333 |
| 2023-08-25 | 35.38 | $36.83 | 89551 |
| 2023-08-24 | 35.14 | $35.90 | 74435 |
| 2023-08-23 | 34.99 | $36.46 | 51477 |
| 2023-08-22 | 34.79 | $36.38 | 56599 |
| 2023-08-21 | 34.63 | $36.58 | 133473 |
| 2023-08-18 | 34.44 | $36.51 | 179685 |
| 2023-08-17 | 34.24 | $36.03 | 73981 |
| 2023-08-16 | 34.07 | $35.18 | 70886 |
| 2023-08-15 | 33.94 | $35.32 | 78797 |
| 2023-08-14 | 33.80 | $34.86 | 79465 |
| 2023-08-11 | 33.66 | $34.67 | 113068 |
| 2023-08-10 | 33.52 | $34.65 | 101357 |
| 2023-08-09 | 33.37 | $34.33 | 125704 |
| 2023-08-08 | 33.30 | $35.73 | 94564 |
| 2023-08-07 | 33.12 | $35.09 | 132088 |
| 2023-08-04 | 32.99 | $35.73 | 143839 |
| 2023-08-03 | 32.84 | $36.18 | 193320 |
| 2023-08-02 | 32.62 | $36.99 | 405000 |
| 2023-08-01 | 32.35 | $31.89 | 104286 |
| 2023-07-31 | 32.33 | $32.23 | 106001 |
| 2023-07-28 | 32.28 | $32.17 | 71182 |
| 2023-07-27 | 32.21 | $32.73 | 68834 |
| 2023-07-26 | 32.09 | $32.61 | 61653 |
| 2023-07-25 | 31.98 | $33.07 | 52118 |
| 2023-07-24 | 31.83 | $32.86 | 57629 |
| 2023-07-21 | 31.66 | $32.42 | 61307 |
| 2023-07-20 | 31.55 | $32.76 | 61357 |
| 2023-07-19 | 31.43 | $32.57 | 70527 |
| 2023-07-18 | 31.34 | $32.41 | 57689 |
| 2023-07-17 | 31.28 | $32.07 | 64605 |
| 2023-07-14 | 31.25 | $31.82 | 60156 |
| 2023-07-13 | 31.20 | $31.76 | 85136 |
| 2023-07-12 | 31.24 | $32.81 | 87438 |
| 2023-07-11 | 31.21 | $32.16 | 78783 |
| 2023-07-10 | 31.24 | $32.57 | 71742 |
| 2023-07-07 | 31.27 | $32.69 | 180526 |
| 2023-07-06 | 31.26 | $31.78 | 77514 |
| 2023-07-05 | 31.25 | $31.62 | 273559 |
| 2023-07-03 | 31.20 | $31.41 | 63711 |
| 2023-06-30 | 31.19 | $31.32 | 157388 |
| 2023-06-29 | 31.12 | $30.67 | 89862 |
| 2023-06-28 | 31.10 | $30.33 | 174240 |
| 2023-06-27 | 31.14 | $30.51 | 208875 |
| 2023-06-26 | 31.18 | $30.11 | 243718 |
| 2023-06-23 | 31.27 | $29.40 | 227660 |
| 2023-06-22 | 31.42 | $30.14 | 96841 |
| 2023-06-21 | 31.56 | $30.45 | 112159 |
| 2023-06-20 | 31.65 | $30.79 | 119883 |
| 2023-06-16 | 31.74 | $31.26 | 717031 |
| 2023-06-15 | 31.81 | $31.41 | 114959 |
| 2023-06-14 | 31.86 | $30.85 | 169501 |
| 2023-06-13 | 31.87 | $32.43 | 112468 |
| 2023-06-12 | 31.84 | $32.37 | 164382 |
| 2023-06-09 | 31.79 | $32.76 | 119341 |
| 2023-06-08 | 31.75 | $33.07 | 152658 |
| 2023-06-07 | 31.70 | $32.49 | 99239 |
| 2023-06-06 | 31.67 | $31.58 | 136569 |
| 2023-06-05 | 31.73 | $30.59 | 112557 |
| 2023-06-02 | 31.81 | $31.35 | 118888 |
| 2023-06-01 | 31.83 | $29.75 | 123949 |
| 2023-05-31 | 31.88 | $30.39 | 133204 |
| 2023-05-30 | 32.17 | $31.08 | 97958 |
| 2023-05-26 | 32.45 | $31.38 | 57917 |
| 2023-05-25 | 32.69 | $31.87 | 85813 |
| 2023-05-24 | 32.85 | $32.42 | 57205 |
| 2023-05-23 | 33.00 | $32.89 | 94671 |
| 2023-05-22 | 33.14 | $32.32 | 84242 |
| 2023-05-19 | 33.34 | $32.61 | 80342 |
| 2023-05-18 | 33.35 | $32.63 | 80919 |
| 2023-05-17 | 33.36 | $32.33 | 89337 |
| 2023-05-16 | 33.39 | $31.15 | 84767 |
| 2023-05-15 | 33.47 | $31.69 | 74164 |
| 2023-05-12 | 33.53 | $31.45 | 78257 |
| 2023-05-11 | 33.60 | $31.95 | 69792 |
| 2023-05-10 | 33.65 | $32.16 | 107221 |
| 2023-05-09 | 33.66 | $31.88 | 80122 |
| 2023-05-08 | 33.72 | $32.73 | 162007 |
| 2023-05-05 | 33.72 | $32.13 | 124943 |
| 2023-05-04 | 33.74 | $31.72 | 260394 |
| 2023-05-03 | 33.74 | $30.79 | 574946 |
| 2023-05-02 | 33.79 | $36.29 | 102453 |
| 2023-05-01 | 33.65 | $36.61 | 73268 |
| 2023-04-28 | 33.49 | $36.10 | 123889 |
| 2023-04-27 | 33.35 | $35.17 | 102945 |
| 2023-04-26 | 33.26 | $35.44 | 83569 |
| 2023-04-25 | 33.15 | $35.60 | 105156 |
| 2023-04-24 | 33.05 | $36.41 | 298156 |
| 2023-04-21 | 32.87 | $32.67 | 68734 |
| 2023-04-20 | 32.86 | $32.96 | 80133 |
| 2023-04-19 | 32.89 | $32.87 | 78626 |
| 2023-04-18 | 32.94 | $32.70 | 77242 |
| 2023-04-17 | 32.96 | $32.99 | 69005 |
| 2023-04-14 | 32.94 | $32.87 | 71916 |
| 2023-04-13 | 32.95 | $32.96 | 98794 |
| 2023-04-12 | 32.95 | $32.40 | 123429 |
| 2023-04-11 | 33.09 | $32.89 | 89866 |
| 2023-04-10 | 33.15 | $32.86 | 96813 |
| 2023-04-06 | 33.28 | $32.56 | 91438 |
| 2023-04-05 | 33.49 | $31.58 | 126174 |
| 2023-04-04 | 33.75 | $31.87 | 132357 |
| 2023-04-03 | 34.00 | $33.47 | 136844 |
| 2023-03-31 | 34.19 | $33.42 | 194500 |
| 2023-03-30 | 34.47 | $33.22 | 80641 |
| 2023-03-29 | 34.73 | $33.52 | 110620 |
| 2023-03-28 | 35.00 | $33.27 | 68702 |
| 2023-03-27 | 35.26 | $33.52 | 88023 |
| 2023-03-24 | 35.50 | $32.73 | 82084 |
| 2023-03-23 | 35.75 | $32.62 | 76966 |
| 2023-03-22 | 36.03 | $33.50 | 78832 |
| 2023-03-21 | 36.22 | $33.76 | 116453 |
| 2023-03-20 | 36.31 | $33.24 | 105825 |
| 2023-03-17 | 36.48 | $32.46 | 409368 |
| 2023-03-16 | 36.72 | $33.11 | 110629 |
| 2023-03-15 | 36.92 | $33.01 | 155238 |
| 2023-03-14 | 37.11 | $35.27 | 191202 |
| 2023-03-13 | 37.20 | $34.03 | 174076 |
| 2023-03-10 | 37.33 | $35.40 | 91156 |
| 2023-03-09 | 37.38 | $36.71 | 70469 |
| 2023-03-08 | 37.43 | $36.88 | 65945 |
| 2023-03-07 | 37.50 | $36.92 | 99758 |
| 2023-03-06 | 37.62 | $37.24 | 289135 |
| 2023-03-03 | 37.75 | $38.91 | 106835 |
| 2023-03-02 | 37.75 | $38.55 | 135363 |
| 2023-03-01 | 37.76 | $38.83 | 155970 |
| 2023-02-28 | 37.75 | $38.59 | 156232 |
| 2023-02-27 | 37.68 | $38.23 | 94552 |
| 2023-02-24 | 37.62 | $37.83 | 212026 |
| 2023-02-23 | 37.57 | $38.03 | 138364 |
| 2023-02-22 | 37.49 | $37.34 | 172076 |
| 2023-02-21 | 37.37 | $35.52 | 188391 |
| 2023-02-17 | 37.31 | $36.73 | 204180 |
| 2023-02-16 | 37.20 | $37.30 | 195392 |
| 2023-02-15 | 37.12 | $37.03 | 558022 |
| 2023-02-14 | 37.03 | $36.77 | 188912 |
| 2023-02-13 | 36.96 | $37.10 | 115366 |
| 2023-02-10 | 36.94 | $36.72 | 93490 |
| 2023-02-09 | 36.90 | $36.44 | 99288 |
| 2023-02-08 | 36.84 | $37.61 | 59868 |
| 2023-02-07 | 36.70 | $38.31 | 88684 |
| 2023-02-06 | 36.61 | $39.36 | 96504 |
| 2023-02-03 | 36.50 | $39.70 | 98605 |
| 2023-02-02 | 36.36 | $38.98 | 85467 |
| 2023-02-01 | 36.27 | $38.75 | 91221 |
| 2023-01-31 | 36.17 | $38.61 | 93559 |
| 2023-01-30 | 36.13 | $37.28 | 69137 |
| 2023-01-27 | 36.17 | $36.98 | 71728 |
| 2023-01-26 | 36.19 | $36.79 | 84380 |
| 2023-01-25 | 36.24 | $36.56 | 118470 |
| 2023-01-24 | 36.27 | $34.76 | 60620 |
| 2023-01-23 | 36.37 | $34.43 | 69133 |
| 2023-01-20 | 36.55 | $34.60 | 121198 |
| 2023-01-19 | 36.70 | $35.63 | 82286 |
| 2023-01-18 | 36.78 | $35.31 | 44395 |
| 2023-01-17 | 36.90 | $35.35 | 88944 |
| 2023-01-13 | 37.02 | $36.56 | 67043 |
| 2023-01-12 | 37.17 | $35.92 | 94259 |
| 2023-01-11 | 37.36 | $35.24 | 98130 |
| 2023-01-10 | 37.54 | $34.81 | 117202 |
| 2023-01-09 | 37.76 | $36.62 | 75220 |
| 2023-01-06 | 37.90 | $37.19 | 67119 |
| 2023-01-05 | 38.01 | $36.91 | 46508 |
| 2023-01-04 | 38.12 | $37.05 | 53017 |
| 2023-01-03 | 38.18 | $36.86 | 120286 |
| 2022-12-30 | 38.30 | $37.81 | 39685 |
| 2022-12-29 | 38.38 | $37.92 | 44057 |
| 2022-12-28 | 38.43 | $37.40 | 45907 |
| 2022-12-27 | 38.49 | $37.83 | 42581 |
| 2022-12-23 | 38.48 | $37.14 | 39285 |
| 2022-12-22 | 38.59 | $36.88 | 93990 |
| 2022-12-21 | 38.70 | $37.98 | 76516 |
| 2022-12-20 | 38.75 | $37.57 | 53244 |
| 2022-12-19 | 38.80 | $37.24 | 101692 |
| 2022-12-16 | 38.85 | $37.67 | 327848 |
| 2022-12-15 | 38.89 | $37.72 | 87773 |
| 2022-12-14 | 38.88 | $39.61 | 63364 |
| 2022-12-13 | 38.78 | $39.67 | 98349 |
| 2022-12-12 | 38.66 | $38.93 | 53473 |
| 2022-12-09 | 38.60 | $39.19 | 75179 |
| 2022-12-08 | 38.58 | $39.47 | 54791 |
| 2022-12-07 | 38.49 | $39.42 | 83023 |
| 2022-12-06 | 38.44 | $39.02 | 189032 |
| 2022-12-05 | 38.42 | $38.25 | 80913 |
| 2022-12-02 | 38.45 | $39.25 | 82019 |
| 2022-12-01 | 38.34 | $39.37 | 86021 |
| 2022-11-30 | 38.28 | $39.03 | 126062 |
| 2022-11-29 | 38.18 | $38.52 | 70093 |
| 2022-11-28 | 38.48 | $37.62 | 84256 |
| 2022-11-25 | 38.78 | $39.47 | 44790 |
| 2022-11-23 | 38.96 | $38.99 | 51399 |
| 2022-11-22 | 39.13 | $38.95 | 68652 |
| 2022-11-21 | 39.29 | $38.53 | 58415 |
| 2022-11-18 | 39.47 | $38.28 | 81896 |
| 2022-11-17 | 39.65 | $38.54 | 96003 |
| 2022-11-16 | 39.71 | $37.58 | 74180 |
| 2022-11-15 | 39.82 | $37.50 | 105521 |
| 2022-11-14 | 39.98 | $37.32 | 75933 |
| 2022-11-11 | 40.10 | $37.76 | 89608 |
| 2022-11-10 | 40.13 | $38.82 | 85626 |
| 2022-11-09 | 40.14 | $37.54 | 49728 |
| 2022-11-08 | 40.18 | $38.45 | 92375 |
| 2022-11-07 | 40.17 | $38.53 | 93079 |
| 2022-11-04 | 40.19 | $39.02 | 116259 |
| 2022-11-03 | 40.14 | $36.93 | 152861 |
| 2022-11-02 | 40.26 | $38.25 | 299682 |
| 2022-11-01 | 40.32 | $37.00 | 645938 |
| 2022-10-31 | 40.44 | $44.48 | 196706 |
| 2022-10-28 | 40.17 | $43.57 | 108566 |
| 2022-10-27 | 39.87 | $43.15 | 93362 |
| 2022-10-26 | 39.60 | $42.35 | 105638 |
| 2022-10-25 | 39.38 | $42.15 | 122510 |
| 2022-10-24 | 39.14 | $42.12 | 87011 |
| 2022-10-21 | 38.91 | $41.96 | 239984 |
| 2022-10-20 | 38.73 | $39.68 | 123650 |
| 2022-10-19 | 38.70 | $39.80 | 57735 |
| 2022-10-18 | 38.67 | $40.80 | 144107 |
| 2022-10-17 | 38.66 | $39.54 | 86966 |
| 2022-10-14 | 38.72 | $38.45 | 82720 |
| 2022-10-13 | 38.80 | $39.08 | 74911 |
| 2022-10-12 | 38.85 | $38.21 | 102946 |
| 2022-10-11 | 38.97 | $38.36 | 97938 |
| 2022-10-10 | 39.10 | $38.82 | 56088 |
| 2022-10-07 | 39.27 | $38.17 | 57072 |
| 2022-10-06 | 39.47 | $39.25 | 82094 |
| 2022-10-05 | 39.62 | $39.49 | 85770 |
| 2022-10-04 | 39.78 | $39.46 | 97100 |
| 2022-10-03 | 39.86 | $39.03 | 139907 |
| 2022-09-30 | 40.02 | $37.60 | 124405 |
| 2022-09-29 | 40.27 | $37.61 | 115685 |
| 2022-09-28 | 40.52 | $37.99 | 91497 |
| 2022-09-27 | 40.80 | $37.43 | 100906 |
| 2022-09-26 | 41.12 | $37.40 | 109333 |
| 2022-09-23 | 41.49 | $38.37 | 120964 |
| 2022-09-22 | 41.78 | $39.08 | 111956 |
| 2022-09-21 | 42.02 | $39.27 | 148850 |
| 2022-09-20 | 42.27 | $40.55 | 76327 |
| 2022-09-19 | 42.48 | $40.70 | 120562 |
| 2022-09-16 | 42.69 | $40.11 | 671988 |
| 2022-09-15 | 42.97 | $40.08 | 108470 |
| 2022-09-14 | 43.26 | $40.59 | 91844 |
| 2022-09-13 | 43.52 | $40.94 | 83093 |
| 2022-09-12 | 43.74 | $42.23 | 79067 |
| 2022-09-09 | 43.92 | $42.30 | 92352 |
| 2022-09-08 | 43.99 | $42.22 | 85327 |
| 2022-09-07 | 44.01 | $42.67 | 130395 |
| 2022-09-06 | 44.00 | $41.05 | 177754 |
| 2022-09-02 | 44.08 | $42.21 | 84678 |
| 2022-09-01 | 44.13 | $42.61 | 123112 |
| 2022-08-31 | 44.09 | $42.54 | 184112 |
| 2022-08-30 | 44.04 | $43.57 | 88868 |
| 2022-08-29 | 43.60 | $43.91 | 74533 |
| 2022-08-26 | 43.21 | $44.82 | 111083 |
| 2022-08-25 | 42.75 | $44.13 | 86806 |
| 2022-08-24 | 42.36 | $43.87 | 54772 |
| 2022-08-23 | 41.97 | $44.38 | 91532 |
| 2022-08-22 | 41.52 | $44.59 | 64498 |
| 2022-08-19 | 41.09 | $44.98 | 61523 |
| 2022-08-18 | 40.61 | $45.70 | 73395 |
| 2022-08-17 | 40.11 | $45.97 | 87448 |
| 2022-08-16 | 39.61 | $45.74 | 168567 |
| 2022-08-15 | 39.12 | $45.21 | 105466 |
| 2022-08-12 | 38.60 | $45.87 | 150513 |
| 2022-08-11 | 38.09 | $43.74 | 161129 |
| 2022-08-10 | 37.64 | $42.61 | 143171 |
| 2022-08-09 | 37.22 | $42.50 | 161975 |
| 2022-08-08 | 36.79 | $42.63 | 299153 |
| 2022-08-05 | 36.35 | $43.22 | 121751 |
| 2022-08-04 | 35.86 | $41.90 | 152571 |
| 2022-08-03 | 35.45 | $41.51 | 582726 |
| 2022-08-02 | 35.03 | $34.80 | 52476 |
| 2022-08-01 | 35.02 | $35.99 | 96672 |
| 2022-07-29 | 34.94 | $35.70 | 55820 |
| 2022-07-28 | 34.84 | $36.29 | 37894 |
| 2022-07-27 | 34.70 | $36.16 | 72967 |
| 2022-07-26 | 34.55 | $35.37 | 73208 |
| 2022-07-25 | 34.48 | $35.85 | 47316 |
| 2022-07-22 | 34.33 | $35.42 | 42720 |
| 2022-07-21 | 34.20 | $35.70 | 64381 |
| 2022-07-20 | 34.09 | $35.91 | 55325 |
| 2022-07-19 | 33.94 | $35.93 | 68486 |
| 2022-07-18 | 33.77 | $34.96 | 52655 |
| 2022-07-15 | 33.60 | $35.59 | 85057 |
| 2022-07-14 | 33.46 | $34.85 | 67909 |
| 2022-07-13 | 33.34 | $34.04 | 99067 |
| 2022-07-12 | 33.23 | $33.97 | 137356 |
| 2022-07-11 | 33.20 | $33.74 | 68596 |
| 2022-07-08 | 33.25 | $33.56 | 91237 |
| 2022-07-07 | 33.30 | $33.68 | 116048 |
| 2022-07-06 | 33.42 | $33.13 | 88542 |
| 2022-07-05 | 33.52 | $34.47 | 104347 |
| 2022-07-01 | 33.54 | $34.50 | 63390 |
| 2022-06-30 | 33.52 | $33.63 | 70068 |
| 2022-06-29 | 33.55 | $33.56 | 71076 |
| 2022-06-28 | 33.59 | $33.14 | 95985 |
| 2022-06-27 | 33.65 | $33.90 | 150535 |
| 2022-06-24 | 33.62 | $33.01 | 147821 |
| 2022-06-23 | 33.61 | $32.80 | 97405 |
| 2022-06-22 | 33.60 | $33.34 | 111232 |
| 2022-06-21 | 33.54 | $33.07 | 112099 |
| 2022-06-17 | 33.51 | $32.48 | 378319 |
| 2022-06-16 | 33.53 | $31.44 | 98772 |
| 2022-06-15 | 33.63 | $32.86 | 78924 |
| 2022-06-14 | 33.71 | $32.39 | 69087 |
| 2022-06-13 | 33.75 | $31.94 | 95271 |
| 2022-06-10 | 33.80 | $33.29 | 64776 |
| 2022-06-09 | 33.80 | $34.73 | 78992 |
| 2022-06-08 | 33.70 | $34.73 | 64363 |
| 2022-06-07 | 33.62 | $36.04 | 87483 |
| 2022-06-06 | 33.48 | $35.09 | 56200 |
| 2022-06-03 | 33.29 | $34.79 | 90350 |
| 2022-06-02 | 33.15 | $34.24 | 85217 |
| 2022-06-01 | 33.07 | $34.18 | 66926 |
| 2022-05-31 | 32.97 | $34.35 | 251012 |
| 2022-05-27 | 32.82 | $34.31 | 72447 |
| 2022-05-26 | 32.76 | $33.33 | 85782 |
| 2022-05-25 | 32.47 | $32.71 | 57779 |
| 2022-05-24 | 32.17 | $32.63 | 62200 |
| 2022-05-23 | 31.86 | $32.17 | 65793 |
| 2022-05-20 | 31.60 | $32.52 | 88504 |
| 2022-05-19 | 31.34 | $32.82 | 101656 |
| 2022-05-18 | 31.09 | $33.55 | 143031 |
| 2022-05-17 | 30.82 | $34.40 | 107694 |
| 2022-05-16 | 30.47 | $33.15 | 78761 |
| 2022-05-13 | 30.15 | $32.97 | 137885 |
| 2022-05-12 | 29.86 | $33.37 | 142651 |
| 2022-05-11 | 29.55 | $32.68 | 87973 |
| 2022-05-10 | 29.21 | $33.15 | 125206 |
| 2022-05-09 | 28.84 | $33.18 | 158113 |
| 2022-05-06 | 28.47 | $31.30 | 151623 |
| 2022-05-05 | 28.19 | $31.94 | 95153 |
| 2022-05-04 | 27.89 | $32.62 | 183915 |
| 2022-05-03 | 27.62 | $32.25 | 162775 |
| 2022-05-02 | 27.39 | $31.43 | 353989 |
| 2022-04-29 | 27.23 | $33.11 | 450861 |
| 2022-04-28 | 26.98 | $27.45 | 138530 |
| 2022-04-27 | 27.05 | $26.69 | 87247 |
| 2022-04-26 | 27.16 | $26.38 | 102346 |
| 2022-04-25 | 27.26 | $26.97 | 82777 |
| 2022-04-22 | 27.35 | $27.36 | 94493 |
| 2022-04-21 | 27.43 | $27.93 | 93963 |
| 2022-04-20 | 27.49 | $28.05 | 156693 |
| 2022-04-19 | 27.57 | $27.48 | 109062 |
| 2022-04-18 | 27.70 | $26.64 | 66049 |
| 2022-04-14 | 27.89 | $27.18 | 47558 |
| 2022-04-13 | 28.03 | $27.30 | 103444 |
| 2022-04-12 | 28.13 | $25.83 | 96454 |
| 2022-04-11 | 28.29 | $25.69 | 65418 |
| 2022-04-08 | 28.48 | $25.78 | 66421 |
| 2022-04-07 | 28.65 | $25.80 | 97188 |
| 2022-04-06 | 28.81 | $25.91 | 106876 |
| 2022-04-05 | 28.97 | $27.14 | 75394 |
| 2022-04-04 | 29.03 | $27.70 | 121684 |
| 2022-04-01 | 29.07 | $28.26 | 122051 |
| 2022-03-31 | 29.13 | $28.03 | 58927 |
| 2022-03-30 | 29.18 | $28.85 | 61607 |
| 2022-03-29 | 29.17 | $28.99 | 133019 |
| 2022-03-28 | 29.12 | $28.25 | 135590 |
| 2022-03-25 | 29.15 | $28.75 | 82203 |
| 2022-03-24 | 29.16 | $29.00 | 60613 |
| 2022-03-23 | 29.15 | $29.20 | 84529 |
| 2022-03-22 | 29.14 | $29.59 | 57142 |
| 2022-03-21 | 29.16 | $30.07 | 75939 |
| 2022-03-18 | 29.14 | $30.41 | 164852 |
| 2022-03-17 | 29.07 | $30.14 | 104092 |
| 2022-03-16 | 28.97 | $29.12 | 124597 |
| 2022-03-15 | 29.17 | $29.13 | 60252 |
| 2022-03-14 | 29.32 | $29.41 | 44424 |
| 2022-03-11 | 29.43 | $29.25 | 54486 |
| 2022-03-10 | 29.52 | $28.99 | 89317 |
| 2022-03-09 | 29.66 | $29.10 | 78488 |
| 2022-03-08 | 29.80 | $28.45 | 83092 |
| 2022-03-07 | 29.91 | $28.40 | 81533 |
| 2022-03-04 | 30.05 | $29.43 | 51138 |
| 2022-03-03 | 30.14 | $29.14 | 65999 |
| 2022-03-02 | 30.25 | $28.62 | 68828 |
| 2022-03-01 | 30.42 | $27.99 | 97633 |
| 2022-02-28 | 30.60 | $28.83 | 89564 |
| 2022-02-25 | 30.74 | $28.92 | 108213 |
| 2022-02-24 | 30.84 | $28.87 | 112005 |
| 2022-02-23 | 30.96 | $28.91 | 97006 |
| 2022-02-22 | 31.15 | $29.96 | 140933 |
| 2022-02-18 | 31.29 | $29.71 | 181934 |
| 2022-02-17 | 31.43 | $29.08 | 171689 |
| 2022-02-16 | 31.68 | $28.00 | 717627 |
| 2022-02-15 | 32.01 | $33.17 | 81620 |
| 2022-02-14 | 32.12 | $32.08 | 65963 |
| 2022-02-11 | 32.34 | $31.61 | 52482 |
| 2022-02-10 | 32.60 | $31.21 | 70298 |
| 2022-02-09 | 32.88 | $31.65 | 55895 |
| 2022-02-08 | 33.10 | $31.96 | 61548 |
| 2022-02-07 | 33.35 | $30.62 | 63901 |
| 2022-02-04 | 33.66 | $31.19 | 82709 |
| 2022-02-03 | 33.99 | $31.20 | 57390 |
| 2022-02-02 | 34.33 | $31.46 | 108023 |
| 2022-02-01 | 34.65 | $31.98 | 100859 |
| 2022-01-31 | 34.90 | $31.62 | 113627 |
| 2022-01-28 | 35.15 | $31.60 | 80095 |
| 2022-01-27 | 35.44 | $30.97 | 54157 |
| 2022-01-26 | 35.74 | $31.24 | 99991 |
| 2022-01-25 | 36.01 | $32.76 | 86782 |
| 2022-01-24 | 36.22 | $32.73 | 129757 |
| 2022-01-21 | 36.38 | $32.48 | 118098 |
| 2022-01-20 | 36.57 | $33.97 | 88280 |
| 2022-01-19 | 36.64 | $34.74 | 52985 |
| 2022-01-18 | 36.67 | $35.28 | 105198 |
| 2022-01-14 | 36.90 | $36.62 | 68397 |
| 2022-01-13 | 37.09 | $36.77 | 49454 |
| 2022-01-12 | 37.30 | $36.66 | 73296 |
| 2022-01-11 | 37.44 | $36.13 | 57632 |
| 2022-01-10 | 37.67 | $37.03 | 77131 |
| 2022-01-07 | 37.87 | $36.86 | 76438 |
| 2022-01-06 | 38.11 | $37.61 | 79855 |
| 2022-01-05 | 38.34 | $38.17 | 83547 |
| 2022-01-04 | 38.60 | $37.76 | 87066 |
| 2022-01-03 | 38.85 | $37.02 | 66642 |
| 2021-12-31 | 39.10 | $36.67 | 67778 |
| 2021-12-30 | 39.34 | $37.42 | 56547 |
| 2021-12-29 | 39.48 | $36.90 | 122721 |
| 2021-12-28 | 39.64 | $36.60 | 76526 |
| 2021-12-27 | 39.86 | $36.91 | 84820 |
| 2021-12-23 | 40.10 | $36.06 | 79967 |
| 2021-12-22 | 40.43 | $36.15 | 105423 |
| 2021-12-21 | 40.75 | $35.50 | 134976 |
| 2021-12-20 | 41.10 | $35.27 | 451457 |
| 2021-12-17 | 41.42 | $39.86 | 442741 |
| 2021-12-16 | 41.47 | $40.38 | 108719 |
| 2021-12-15 | 41.54 | $41.11 | 115557 |
| 2021-12-14 | 41.56 | $39.41 | 119018 |
| 2021-12-13 | 41.62 | $40.66 | 86156 |
| 2021-12-10 | 41.54 | $41.17 | 67786 |
| 2021-12-09 | 41.44 | $41.62 | 47696 |
| 2021-12-08 | 41.27 | $42.23 | 80587 |
| 2021-12-07 | 41.03 | $43.25 | 86385 |
| 2021-12-06 | 40.79 | $42.77 | 74299 |
| 2021-12-03 | 40.58 | $42.02 | 92843 |
| 2021-12-02 | 40.43 | $41.45 | 73685 |
| 2021-12-01 | 40.43 | $40.21 | 106904 |
| 2021-11-30 | 40.45 | $40.25 | 100280 |
| 2021-11-29 | 40.50 | $41.00 | 89020 |
| 2021-11-26 | 40.54 | $41.62 | 88015 |
| 2021-11-24 | 40.58 | $42.66 | 60089 |
| 2021-11-23 | 40.52 | $42.55 | 86315 |
| 2021-11-22 | 40.51 | $42.53 | 82165 |
| 2021-11-19 | 40.51 | $41.70 | 87197 |
| 2021-11-18 | 40.60 | $40.77 | 88510 |
| 2021-11-17 | 40.76 | $41.84 | 238346 |
| 2021-11-16 | 40.75 | $41.47 | 71796 |
| 2021-11-15 | 40.49 | $40.54 | 109193 |
| 2021-11-12 | 40.29 | $39.08 | 97808 |
| 2021-11-11 | 40.17 | $39.20 | 73379 |
| 2021-11-10 | 40.11 | $38.23 | 51748 |
| 2021-11-09 | 40.14 | $37.52 | 85804 |
| 2021-11-08 | 40.24 | $38.30 | 118285 |
| 2021-11-05 | 40.29 | $38.59 | 115962 |
| 2021-11-04 | 40.30 | $39.09 | 142308 |
| 2021-11-03 | 40.31 | $41.44 | 240341 |
| 2021-11-02 | 40.20 | $40.66 | 106528 |
| 2021-11-01 | 40.16 | $41.26 | 142678 |
| 2021-10-29 | 40.05 | $41.83 | 84290 |
| 2021-10-28 | 39.87 | $42.25 | 57196 |
| 2021-10-27 | 39.68 | $41.60 | 129622 |
| 2021-10-26 | 39.52 | $42.28 | 165171 |
| 2021-10-25 | 39.25 | $42.59 | 295599 |
| 2021-10-22 | 38.97 | $43.37 | 199397 |
| 2021-10-21 | 38.62 | $44.01 | 489664 |
| 2021-10-20 | 38.22 | $41.69 | 711256 |
| 2021-10-19 | 37.89 | $36.27 | 122457 |
| 2021-10-18 | 37.83 | $36.63 | 84591 |
| 2021-10-15 | 37.70 | $36.66 | 116661 |
| 2021-10-14 | 37.54 | $37.98 | 82610 |
| 2021-10-13 | 37.32 | $38.82 | 76780 |
| 2021-10-12 | 37.06 | $39.39 | 116372 |
| 2021-10-11 | 36.74 | $39.46 | 112051 |
| 2021-10-08 | 36.46 | $38.69 | 108299 |
| 2021-10-07 | 36.22 | $39.33 | 142926 |
| 2021-10-06 | 35.95 | $39.31 | 126418 |
| 2021-10-05 | 35.69 | $39.82 | 266048 |
| 2021-10-04 | 35.41 | $39.04 | 77486 |
| 2021-10-01 | 35.17 | $38.29 | 141647 |
| 2021-09-30 | 34.94 | $38.33 | 142299 |
| 2021-09-29 | 34.70 | $38.35 | 186398 |
| 2021-09-28 | 34.40 | $36.94 | 96950 |
| 2021-09-27 | 34.18 | $37.01 | 150341 |
| 2021-09-24 | 33.97 | $36.36 | 121653 |
| 2021-09-23 | 33.76 | $35.94 | 91256 |
| 2021-09-22 | 33.60 | $35.25 | 118579 |
| 2021-09-21 | 33.40 | $34.93 | 99807 |
| 2021-09-20 | 33.20 | $34.10 | 134705 |
| 2021-09-17 | 33.07 | $33.54 | 427831 |
| 2021-09-16 | 32.94 | $33.45 | 150231 |
| 2021-09-15 | 32.85 | $33.59 | 130960 |
| 2021-09-14 | 32.75 | $33.02 | 321946 |
| 2021-09-13 | 32.66 | $33.87 | 118308 |
| 2021-09-10 | 32.59 | $33.89 | 113672 |
| 2021-09-09 | 32.53 | $33.91 | 111257 |
| 2021-09-08 | 32.45 | $34.23 | 71698 |
| 2021-09-07 | 32.34 | $34.13 | 105060 |
| 2021-09-03 | 32.20 | $34.30 | 76420 |
| 2021-09-02 | 32.05 | $33.75 | 79058 |
| 2021-09-01 | 31.84 | $33.38 | 100172 |
| 2021-08-31 | 31.55 | $32.49 | 69633 |
| 2021-08-30 | 31.37 | $32.43 | 64236 |
| 2021-08-27 | 31.20 | $32.75 | 100592 |
| 2021-08-26 | 31.03 | $32.27 | 59531 |
| 2021-08-25 | 30.91 | $32.64 | 81539 |
| 2021-08-24 | 30.77 | $31.42 | 64023 |
| 2021-08-23 | 30.68 | $30.90 | 89699 |
| 2021-08-20 | 30.61 | $31.35 | 74696 |
| 2021-08-19 | 30.50 | $31.08 | 121994 |
| 2021-08-18 | 30.42 | $31.51 | 90107 |
| 2021-08-17 | 30.34 | $31.59 | 61772 |
| 2021-08-16 | 30.20 | $31.34 | 106222 |
| 2021-08-13 | 30.06 | $32.49 | 125828 |
| 2021-08-12 | 29.89 | $32.54 | 91672 |
| 2021-08-11 | 29.70 | $32.38 | 123941 |
| 2021-08-10 | 29.53 | $32.05 | 94946 |
| 2021-08-09 | 29.40 | $31.37 | 179075 |
| 2021-08-06 | 29.33 | $31.36 | 149921 |
| 2021-08-05 | 29.24 | $29.55 | 247859 |
| 2021-08-04 | 29.20 | $27.52 | 106025 |
| 2021-08-03 | 29.24 | $28.94 | 93373 |
| 2021-08-02 | 29.22 | $28.88 | 74344 |
| 2021-07-30 | 29.22 | $29.49 | 64925 |
| 2021-07-29 | 29.19 | $29.85 | 51811 |
| 2021-07-28 | 29.15 | $29.77 | 73813 |
| 2021-07-27 | 29.06 | $29.57 | 58662 |
| 2021-07-26 | 29.00 | $29.60 | 89624 |
| 2021-07-23 | 28.92 | $29.13 | 93471 |
| 2021-07-22 | 28.89 | $29.45 | 71024 |
| 2021-07-21 | 28.83 | $29.96 | 90113 |
| 2021-07-20 | 28.76 | $28.85 | 110560 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.80
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
31.55
Maximum
52.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.80 | $15.98 | 111300 |
| 2026-07-16 | 15.79 | $16.30 | 185803 |
| 2026-07-15 | 15.73 | $15.48 | 138700 |
| 2026-07-14 | 15.76 | $15.04 | 116701 |
| 2026-07-13 | 15.83 | $15.19 | 255865 |
| 2026-07-10 | 15.90 | $15.80 | 88100 |
| 2026-07-09 | 15.91 | $15.39 | 100300 |
| 2026-07-08 | 15.97 | $15.21 | 112731 |
| 2026-07-07 | 16.05 | $15.68 | 87500 |
| 2026-07-06 | 16.09 | $15.87 | 144343 |
| 2026-07-02 | 16.11 | $15.92 | 116607 |
| 2026-07-01 | 16.13 | $15.81 | 112009 |
| 2026-06-30 | 16.16 | $15.68 | 181135 |
| 2026-06-29 | 16.21 | $16.03 | 126348 |
| 2026-06-26 | 16.23 | $16.80 | 286700 |
| 2026-06-25 | 16.17 | $16.67 | 132700 |
| 2026-06-24 | 16.12 | $16.82 | 260700 |
| 2026-06-23 | 16.05 | $15.62 | 185723 |
| 2026-06-22 | 16.09 | $15.66 | 267913 |
| 2026-06-18 | 16.14 | $16.79 | 324400 |
| 2026-06-17 | 16.07 | $16.70 | 311700 |
| 2026-06-16 | 16.00 | $17.37 | 115245 |
| 2026-06-15 | 15.86 | $17.38 | 133649 |
| 2026-06-12 | 15.70 | $17.68 | 311328 |
| 2026-06-11 | 15.49 | $16.50 | 228054 |
| 2026-06-10 | 15.39 | $16.55 | 144600 |
| 2026-06-09 | 15.26 | $16.30 | 256325 |
| 2026-06-08 | 15.15 | $15.40 | 224442 |
| 2026-06-05 | 15.13 | $15.39 | 216300 |
| 2026-06-04 | 15.10 | $15.99 | 298100 |
| 2026-06-03 | 15.01 | $16.60 | 329841 |
| 2026-06-02 | 14.84 | $16.60 | 203597 |
| 2026-06-01 | 14.65 | $16.60 | 240900 |
| 2026-05-29 | 14.45 | $16.30 | 329937 |
| 2026-05-28 | 14.25 | $16.14 | 154100 |
| 2026-05-27 | 14.06 | $15.66 | 301500 |
| 2026-05-26 | 13.89 | $14.36 | 159235 |
| 2026-05-22 | 13.84 | $14.08 | 115774 |
| 2026-05-21 | 13.81 | $14.23 | 177721 |
| 2026-05-20 | 13.77 | $13.59 | 203000 |
| 2026-05-19 | 13.79 | $13.49 | 261732 |
| 2026-05-18 | 13.82 | $13.62 | 222311 |
| 2026-05-15 | 13.84 | $13.25 | 143800 |
| 2026-05-14 | 13.90 | $13.72 | 86600 |
| 2026-05-13 | 13.92 | $13.51 | 158700 |
| 2026-05-12 | 13.96 | $13.59 | 227200 |
| 2026-05-11 | 14.00 | $13.42 | 180200 |
| 2026-05-08 | 14.06 | $13.67 | 129300 |
| 2026-05-07 | 14.10 | $13.66 | 134024 |
| 2026-05-06 | 14.15 | $14.23 | 279849 |
| 2026-05-05 | 14.14 | $13.59 | 186600 |
| 2026-05-04 | 14.20 | $12.79 | 186922 |
| 2026-05-01 | 14.35 | $13.32 | 201319 |
| 2026-04-30 | 14.45 | $13.71 | 436129 |
| 2026-04-29 | 14.53 | $12.89 | 946490 |
| 2026-04-28 | 14.70 | $14.85 | 153033 |
| 2026-04-27 | 14.69 | $14.62 | 83912 |
| 2026-04-24 | 14.70 | $14.63 | 95114 |
| 2026-04-23 | 14.70 | $14.55 | 159535 |
| 2026-04-22 | 14.72 | $14.61 | 142700 |
| 2026-04-21 | 14.73 | $14.37 | 133046 |
| 2026-04-20 | 14.77 | $15.27 | 126800 |
| 2026-04-17 | 14.72 | $15.00 | 176518 |
| 2026-04-16 | 14.69 | $14.80 | 91400 |
| 2026-04-15 | 14.68 | $14.92 | 87700 |
| 2026-04-14 | 14.65 | $15.54 | 173800 |
| 2026-04-13 | 14.56 | $14.99 | 76347 |
| 2026-04-10 | 14.51 | $14.88 | 203100 |
| 2026-04-09 | 14.47 | $15.28 | 112700 |
| 2026-04-08 | 14.39 | $14.95 | 121300 |
| 2026-04-07 | 14.33 | $14.49 | 90927 |
| 2026-04-06 | 14.31 | $15.00 | 109900 |
| 2026-04-02 | 14.24 | $14.86 | 135740 |
| 2026-04-01 | 14.17 | $14.61 | 147100 |
| 2026-03-31 | 14.13 | $14.38 | 447200 |
| 2026-03-30 | 14.10 | $14.02 | 136800 |
| 2026-03-27 | 14.11 | $14.17 | 144200 |
| 2026-03-26 | 14.10 | $14.29 | 143600 |
| 2026-03-25 | 14.08 | $14.23 | 192847 |
| 2026-03-24 | 14.07 | $14.25 | 218004 |
| 2026-03-23 | 14.05 | $13.43 | 212200 |
| 2026-03-20 | 14.11 | $12.44 | 449745 |
| 2026-03-19 | 14.29 | $12.93 | 207315 |
| 2026-03-18 | 14.43 | $12.90 | 201128 |
| 2026-03-17 | 14.59 | $13.33 | 135711 |
| 2026-03-16 | 14.72 | $13.16 | 308800 |
| 2026-03-13 | 14.89 | $13.11 | 262900 |
| 2026-03-12 | 15.08 | $13.54 | 201000 |
| 2026-03-11 | 15.24 | $13.95 | 369200 |
| 2026-03-10 | 15.37 | $13.91 | 224334 |
| 2026-03-09 | 15.53 | $14.54 | 231200 |
| 2026-03-06 | 15.63 | $14.72 | 144513 |
| 2026-03-05 | 15.73 | $14.78 | 154100 |
| 2026-03-04 | 15.83 | $14.86 | 113400 |
| 2026-03-03 | 15.93 | $14.66 | 220600 |
| 2026-03-02 | 16.06 | $15.04 | 164531 |
| 2026-02-27 | 16.17 | $14.99 | 314300 |
| 2026-02-26 | 16.29 | $14.73 | 317600 |
| 2026-02-25 | 16.46 | $14.23 | 304100 |
| 2026-02-24 | 16.69 | $14.38 | 387415 |
| 2026-02-23 | 16.93 | $14.39 | 401947 |
| 2026-02-20 | 17.20 | $15.27 | 493100 |
| 2026-02-19 | 17.40 | $15.36 | 625800 |
| 2026-02-18 | 17.62 | $16.94 | 273500 |
| 2026-02-17 | 17.69 | $16.56 | 180000 |
| 2026-02-13 | 17.81 | $17.59 | 206123 |
| 2026-02-12 | 17.83 | $17.22 | 199200 |
| 2026-02-11 | 17.90 | $17.47 | 310222 |
| 2026-02-10 | 17.94 | $18.35 | 275225 |
| 2026-02-09 | 17.90 | $17.75 | 176400 |
| 2026-02-06 | 17.92 | $17.79 | 189423 |
| 2026-02-05 | 17.93 | $17.38 | 221300 |
| 2026-02-04 | 17.99 | $17.76 | 352610 |
| 2026-02-03 | 18.01 | $16.67 | 324907 |
| 2026-02-02 | 18.15 | $17.36 | 289800 |
| 2026-01-30 | 18.23 | $16.82 | 194836 |
| 2026-01-29 | 18.38 | $17.18 | 178000 |
| 2026-01-28 | 18.51 | $17.34 | 249321 |
| 2026-01-27 | 18.63 | $17.34 | 112100 |
| 2026-01-26 | 18.77 | $17.78 | 131612 |
| 2026-01-23 | 18.87 | $18.42 | 141406 |
| 2026-01-22 | 18.92 | $18.28 | 182300 |
| 2026-01-21 | 18.99 | $18.28 | 271400 |
| 2026-01-20 | 19.06 | $18.15 | 424300 |
| 2026-01-16 | 19.16 | $20.09 | 97500 |
| 2026-01-15 | 19.06 | $20.54 | 119621 |
| 2026-01-14 | 18.91 | $20.33 | 121340 |
| 2026-01-13 | 18.76 | $20.51 | 253600 |
| 2026-01-12 | 18.57 | $20.44 | 309200 |
| 2026-01-09 | 18.37 | $20.31 | 194006 |
| 2026-01-08 | 18.17 | $19.35 | 178140 |
| 2026-01-07 | 18.05 | $18.36 | 153400 |
| 2026-01-06 | 18.01 | $18.76 | 207816 |
| 2026-01-05 | 17.94 | $18.31 | 153600 |
| 2026-01-02 | 17.90 | $17.70 | 140300 |
| 2025-12-31 | 17.92 | $17.40 | 382740 |
| 2025-12-30 | 17.97 | $17.57 | 281306 |
| 2025-12-29 | 18.01 | $17.49 | 185100 |
| 2025-12-26 | 18.07 | $17.99 | 150512 |
| 2025-12-24 | 18.08 | $18.03 | 50200 |
| 2025-12-23 | 18.08 | $17.93 | 136010 |
| 2025-12-22 | 18.10 | $17.94 | 186400 |
| 2025-12-19 | 18.11 | $18.55 | 468733 |
| 2025-12-18 | 18.07 | $18.68 | 186505 |
| 2025-12-17 | 18.00 | $18.77 | 267500 |
| 2025-12-16 | 17.92 | $17.97 | 179441 |
| 2025-12-15 | 17.92 | $17.63 | 228527 |
| 2025-12-12 | 17.95 | $17.90 | 96000 |
| 2025-12-11 | 17.95 | $18.10 | 186648 |
| 2025-12-10 | 17.94 | $18.15 | 167046 |
| 2025-12-09 | 17.91 | $17.72 | 125200 |
| 2025-12-08 | 17.93 | $17.70 | 147516 |
| 2025-12-05 | 17.96 | $17.97 | 134700 |
| 2025-12-04 | 17.96 | $17.61 | 163700 |
| 2025-12-03 | 17.99 | $18.16 | 127800 |
| 2025-12-02 | 17.98 | $17.80 | 141723 |
| 2025-12-01 | 17.99 | $17.84 | 115400 |
| 2025-11-28 | 18.01 | $18.19 | 75500 |
| 2025-11-26 | 17.99 | $18.13 | 183129 |
| 2025-11-25 | 17.98 | $17.77 | 220500 |
| 2025-11-24 | 18.00 | $16.94 | 348607 |
| 2025-11-21 | 18.11 | $17.27 | 442500 |
| 2025-11-20 | 18.20 | $16.60 | 175800 |
| 2025-11-19 | 18.37 | $17.08 | 134595 |
| 2025-11-18 | 18.50 | $17.67 | 156700 |
| 2025-11-17 | 18.59 | $18.22 | 186908 |
| 2025-11-14 | 18.63 | $18.27 | 98600 |
| 2025-11-13 | 18.67 | $18.55 | 135900 |
| 2025-11-12 | 18.68 | $18.46 | 96115 |
| 2025-11-11 | 18.70 | $18.28 | 170900 |
| 2025-11-10 | 18.75 | $17.87 | 158322 |
| 2025-11-07 | 18.84 | $18.08 | 181100 |
| 2025-11-06 | 18.92 | $18.38 | 156900 |
| 2025-11-05 | 18.98 | $18.51 | 128300 |
| 2025-11-04 | 19.03 | $18.21 | 197900 |
| 2025-11-03 | 19.11 | $18.11 | 356329 |
| 2025-10-31 | 19.22 | $17.65 | 261000 |
| 2025-10-30 | 19.38 | $17.59 | 381200 |
| 2025-10-29 | 19.57 | $17.66 | 701016 |
| 2025-10-28 | 19.77 | $19.31 | 282271 |
| 2025-10-27 | 19.82 | $19.39 | 190000 |
| 2025-10-24 | 19.87 | $19.93 | 146143 |
| 2025-10-23 | 19.86 | $19.96 | 331036 |
| 2025-10-22 | 19.85 | $19.56 | 168500 |
| 2025-10-21 | 19.88 | $19.77 | 145700 |
| 2025-10-20 | 19.89 | $19.64 | 248943 |
| 2025-10-17 | 19.92 | $18.93 | 155905 |
| 2025-10-16 | 20.02 | $19.19 | 197200 |
| 2025-10-15 | 20.11 | $18.99 | 147800 |
| 2025-10-14 | 20.23 | $18.98 | 193100 |
| 2025-10-13 | 20.36 | $19.04 | 178900 |
| 2025-10-10 | 20.50 | $18.72 | 215712 |
| 2025-10-09 | 20.69 | $19.27 | 202513 |
| 2025-10-08 | 20.84 | $19.90 | 132529 |
| 2025-10-07 | 20.93 | $19.63 | 211900 |
| 2025-10-06 | 21.07 | $20.08 | 152134 |
| 2025-10-03 | 21.18 | $20.37 | 111600 |
| 2025-10-02 | 21.26 | $20.51 | 138524 |
| 2025-10-01 | 21.34 | $20.46 | 267700 |
| 2025-09-30 | 21.43 | $20.76 | 205104 |
| 2025-09-29 | 21.50 | $20.70 | 207835 |
| 2025-09-26 | 21.59 | $21.04 | 194500 |
| 2025-09-25 | 21.64 | $20.76 | 214019 |
| 2025-09-24 | 21.74 | $21.05 | 192800 |
| 2025-09-23 | 21.81 | $21.35 | 266500 |
| 2025-09-22 | 21.86 | $22.55 | 362900 |
| 2025-09-19 | 21.78 | $21.04 | 475200 |
| 2025-09-18 | 21.86 | $21.78 | 145030 |
| 2025-09-17 | 21.87 | $21.54 | 218729 |
| 2025-09-16 | 21.91 | $21.79 | 178408 |
| 2025-09-15 | 21.92 | $21.37 | 129700 |
| 2025-09-12 | 21.98 | $21.36 | 99414 |
| 2025-09-11 | 22.04 | $21.81 | 130808 |
| 2025-09-10 | 22.07 | $21.24 | 118100 |
| 2025-09-09 | 22.15 | $21.32 | 232222 |
| 2025-09-08 | 22.24 | $22.02 | 133500 |
| 2025-09-05 | 22.26 | $22.01 | 179700 |
| 2025-09-04 | 22.29 | $21.92 | 176800 |
| 2025-09-03 | 22.33 | $21.46 | 315900 |
| 2025-09-02 | 22.42 | $21.46 | 241530 |
| 2025-08-29 | 22.52 | $21.57 | 223712 |
| 2025-08-28 | 22.62 | $21.38 | 94248 |
| 2025-08-27 | 22.75 | $21.45 | 119900 |
| 2025-08-26 | 22.89 | $21.42 | 215700 |
| 2025-08-25 | 23.05 | $21.63 | 123500 |
| 2025-08-22 | 23.20 | $22.22 | 290518 |
| 2025-08-21 | 23.30 | $21.36 | 174010 |
| 2025-08-20 | 23.50 | $21.20 | 181162 |
| 2025-08-19 | 23.74 | $21.95 | 113621 |
| 2025-08-18 | 23.93 | $21.97 | 148000 |
| 2025-08-15 | 24.14 | $21.54 | 218404 |
| 2025-08-14 | 24.41 | $21.90 | 220300 |
| 2025-08-13 | 24.68 | $22.77 | 193100 |
| 2025-08-12 | 24.88 | $21.70 | 316315 |
| 2025-08-11 | 25.21 | $21.76 | 215400 |
| 2025-08-08 | 25.58 | $22.42 | 181700 |
| 2025-08-07 | 25.91 | $22.96 | 246536 |
| 2025-08-06 | 26.22 | $22.22 | 251848 |
| 2025-08-05 | 26.64 | $22.50 | 373835 |
| 2025-08-04 | 27.08 | $22.12 | 265327 |
| 2025-08-01 | 27.60 | $22.25 | 361206 |
| 2025-07-31 | 28.16 | $22.56 | 695827 |
| 2025-07-30 | 28.75 | $24.05 | 1.3M |
| 2025-07-29 | 29.25 | $29.44 | 210534 |
| 2025-07-28 | 29.23 | $29.49 | 173400 |
| 2025-07-25 | 29.20 | $30.84 | 168333 |
| 2025-07-24 | 29.03 | $29.89 | 209508 |
| 2025-07-23 | 28.93 | $29.71 | 161800 |
| 2025-07-22 | 28.85 | $28.78 | 127949 |
| 2025-07-21 | 28.86 | $28.27 | 124900 |
| 2025-07-18 | 28.92 | $28.01 | 152000 |
| 2025-07-17 | 29.02 | $29.09 | 130500 |
| 2025-07-16 | 29.01 | $29.27 | 111444 |
| 2025-07-15 | 28.98 | $29.20 | 120738 |
| 2025-07-14 | 28.96 | $29.93 | 106822 |
| 2025-07-11 | 28.86 | $29.93 | 119339 |
| 2025-07-10 | 28.75 | $30.02 | 120200 |
| 2025-07-09 | 28.61 | $29.43 | 115900 |
| 2025-07-08 | 28.53 | $29.28 | 126507 |
| 2025-07-07 | 28.45 | $29.82 | 132048 |
| 2025-07-03 | 28.30 | $30.13 | 70839 |
| 2025-07-02 | 28.11 | $29.85 | 236900 |
| 2025-07-01 | 27.93 | $28.90 | 179700 |
| 2025-06-30 | 27.83 | $27.24 | 385500 |
| 2025-06-27 | 27.89 | $27.93 | 516549 |
| 2025-06-26 | 27.88 | $27.98 | 154201 |
| 2025-06-25 | 27.87 | $27.67 | 134300 |
| 2025-06-24 | 27.90 | $27.00 | 164723 |
| 2025-06-23 | 27.99 | $26.90 | 118600 |
| 2025-06-20 | 28.10 | $26.39 | 213249 |
| 2025-06-18 | 28.29 | $26.75 | 148836 |
| 2025-06-17 | 28.45 | $27.61 | 119523 |
| 2025-06-16 | 28.53 | $27.95 | 120106 |
| 2025-06-13 | 28.60 | $27.53 | 114700 |
| 2025-06-12 | 28.71 | $28.68 | 135200 |
| 2025-06-11 | 28.71 | $28.68 | 140923 |
| 2025-06-10 | 28.72 | $28.95 | 116014 |
| 2025-06-09 | 28.69 | $29.12 | 97621 |
| 2025-06-06 | 28.65 | $28.92 | 156400 |
| 2025-06-05 | 28.62 | $29.40 | 283200 |
| 2025-06-04 | 28.53 | $29.61 | 183110 |
| 2025-06-03 | 28.42 | $28.99 | 189304 |
| 2025-06-02 | 28.36 | $28.20 | 243000 |
| 2025-05-30 | 28.38 | $28.79 | 475900 |
| 2025-05-29 | 28.33 | $29.34 | 150514 |
| 2025-05-28 | 28.23 | $29.84 | 151300 |
| 2025-05-27 | 28.06 | $30.30 | 201623 |
| 2025-05-23 | 27.82 | $28.93 | 188528 |
| 2025-05-22 | 27.71 | $29.25 | 168820 |
| 2025-05-21 | 27.54 | $29.09 | 155500 |
| 2025-05-20 | 27.38 | $29.65 | 165942 |
| 2025-05-19 | 27.14 | $29.76 | 194582 |
| 2025-05-16 | 26.87 | $29.31 | 166800 |
| 2025-05-15 | 26.61 | $29.07 | 116700 |
| 2025-05-14 | 26.35 | $28.51 | 299412 |
| 2025-05-13 | 26.12 | $28.48 | 253364 |
| 2025-05-12 | 25.87 | $27.71 | 371210 |
| 2025-05-09 | 25.68 | $27.10 | 179940 |
| 2025-05-08 | 25.53 | $27.37 | 252400 |
| 2025-05-07 | 25.34 | $26.03 | 213934 |
| 2025-05-06 | 25.26 | $25.37 | 461844 |
| 2025-05-05 | 25.25 | $26.02 | 197327 |
| 2025-05-02 | 25.17 | $26.40 | 303000 |
| 2025-05-01 | 25.04 | $26.55 | 357000 |
| 2025-04-30 | 24.88 | $26.86 | 720919 |
| 2025-04-29 | 24.68 | $25.01 | 285300 |
| 2025-04-28 | 24.64 | $24.46 | 375800 |
| 2025-04-25 | 24.66 | $24.42 | 183900 |
| 2025-04-24 | 24.68 | $24.66 | 317320 |
| 2025-04-23 | 24.69 | $24.06 | 245800 |
| 2025-04-22 | 24.75 | $24.44 | 223546 |
| 2025-04-21 | 24.79 | $24.40 | 182500 |
| 2025-04-17 | 24.83 | $24.67 | 346100 |
| 2025-04-16 | 24.84 | $24.40 | 160631 |
| 2025-04-15 | 24.89 | $24.60 | 118537 |
| 2025-04-14 | 24.92 | $24.62 | 159700 |
| 2025-04-11 | 24.95 | $24.53 | 251137 |
| 2025-04-10 | 25.00 | $24.55 | 250649 |
| 2025-04-09 | 25.04 | $25.05 | 270849 |
| 2025-04-08 | 25.04 | $23.84 | 325100 |
| 2025-04-07 | 25.17 | $24.50 | 488600 |
| 2025-04-04 | 25.24 | $24.73 | 523700 |
| 2025-04-03 | 25.29 | $24.72 | 333700 |
| 2025-04-02 | 25.36 | $26.48 | 310900 |
| 2025-04-01 | 25.24 | $24.97 | 420708 |
| 2025-03-31 | 25.26 | $25.37 | 689000 |
| 2025-03-28 | 25.25 | $25.33 | 233023 |
| 2025-03-27 | 25.25 | $25.91 | 225500 |
| 2025-03-26 | 25.18 | $25.09 | 211500 |
| 2025-03-25 | 25.18 | $25.68 | 256300 |
| 2025-03-24 | 25.13 | $24.89 | 187800 |
| 2025-03-21 | 25.16 | $24.26 | 266539 |
| 2025-03-20 | 25.25 | $24.54 | 108700 |
| 2025-03-19 | 25.33 | $24.65 | 130617 |
| 2025-03-18 | 25.40 | $24.34 | 186010 |
| 2025-03-17 | 25.51 | $24.04 | 186017 |
| 2025-03-14 | 25.67 | $23.95 | 191502 |
| 2025-03-13 | 25.85 | $22.98 | 199800 |
| 2025-03-12 | 26.15 | $23.53 | 215848 |
| 2025-03-11 | 26.42 | $23.69 | 241943 |
| 2025-03-10 | 26.71 | $23.77 | 317500 |
| 2025-03-07 | 27.02 | $24.15 | 271900 |
| 2025-03-06 | 27.32 | $24.51 | 328409 |
| 2025-03-05 | 27.62 | $25.73 | 203524 |
| 2025-03-04 | 27.82 | $25.07 | 340729 |
| 2025-03-03 | 28.11 | $25.09 | 250435 |
| 2025-02-28 | 28.42 | $26.15 | 362323 |
| 2025-02-27 | 28.66 | $26.19 | 311517 |
| 2025-02-26 | 28.92 | $27.08 | 231522 |
| 2025-02-25 | 29.12 | $27.44 | 177114 |
| 2025-02-24 | 29.30 | $28.36 | 342041 |
| 2025-02-21 | 29.39 | $27.30 | 353800 |
| 2025-02-20 | 29.61 | $28.85 | 311436 |
| 2025-02-19 | 29.69 | $27.95 | 202744 |
| 2025-02-18 | 29.88 | $27.92 | 332721 |
| 2025-02-14 | 30.08 | $26.65 | 876900 |
| 2025-02-13 | 30.45 | $29.08 | 562000 |
| 2025-02-12 | 30.59 | $28.68 | 390358 |
| 2025-02-11 | 30.79 | $29.59 | 300400 |
| 2025-02-10 | 30.92 | $30.90 | 146900 |
| 2025-02-07 | 30.92 | $30.96 | 129539 |
| 2025-02-06 | 30.91 | $31.83 | 178817 |
| 2025-02-05 | 30.82 | $31.69 | 226700 |
| 2025-02-04 | 30.73 | $30.60 | 232000 |
| 2025-02-03 | 30.74 | $30.86 | 280230 |
| 2025-01-31 | 30.73 | $32.15 | 207201 |
| 2025-01-30 | 30.58 | $32.37 | 197700 |
| 2025-01-29 | 30.39 | $32.50 | 311806 |
| 2025-01-28 | 30.17 | $32.34 | 283735 |
| 2025-01-27 | 29.94 | $32.73 | 289106 |
| 2025-01-24 | 29.64 | $31.33 | 205606 |
| 2025-01-23 | 29.46 | $30.88 | 174720 |
| 2025-01-22 | 29.32 | $30.75 | 274614 |
| 2025-01-21 | 29.16 | $30.98 | 290849 |
| 2025-01-17 | 28.97 | $30.24 | 394700 |
| 2025-01-16 | 28.84 | $29.75 | 211411 |
| 2025-01-15 | 28.74 | $29.48 | 586915 |
| 2025-01-14 | 28.67 | $28.50 | 265229 |
| 2025-01-13 | 28.68 | $28.89 | 235036 |
| 2025-01-10 | 28.66 | $28.84 | 331439 |
| 2025-01-08 | 28.64 | $29.25 | 460100 |
| 2025-01-07 | 28.58 | $28.59 | 532906 |
| 2025-01-06 | 28.58 | $29.30 | 379100 |
| 2025-01-03 | 28.50 | $29.50 | 374243 |
| 2025-01-02 | 28.40 | $29.51 | 267000 |
| 2024-12-31 | 28.28 | $29.77 | 365228 |
| 2024-12-30 | 28.13 | $29.35 | 245864 |
| 2024-12-27 | 28.00 | $30.37 | 373535 |
| 2024-12-26 | 27.75 | $31.96 | 293700 |
| 2024-12-24 | 27.30 | $32.66 | 479300 |
| 2024-12-23 | 26.74 | $30.29 | 575300 |
| 2024-12-20 | 26.37 | $30.26 | 3.5M |
| 2024-12-19 | 25.96 | $24.71 | 643839 |
| 2024-12-18 | 26.09 | $24.53 | 587600 |
| 2024-12-17 | 26.25 | $25.28 | 256100 |
| 2024-12-16 | 26.35 | $25.60 | 341832 |
| 2024-12-13 | 26.43 | $24.63 | 375341 |
| 2024-12-12 | 26.62 | $25.06 | 372627 |
| 2024-12-11 | 26.79 | $25.90 | 354200 |
| 2024-12-10 | 26.88 | $27.13 | 292500 |
| 2024-12-09 | 26.85 | $27.02 | 265000 |
| 2024-12-06 | 26.84 | $26.84 | 156600 |
| 2024-12-05 | 26.83 | $27.02 | 273800 |
| 2024-12-04 | 26.82 | $27.17 | 292408 |
| 2024-12-03 | 26.78 | $26.94 | 296924 |
| 2024-12-02 | 26.76 | $27.16 | 244222 |
| 2024-11-29 | 26.72 | $27.12 | 145200 |
| 2024-11-27 | 26.68 | $27.39 | 212104 |
| 2024-11-26 | 26.60 | $27.03 | 251701 |
| 2024-11-25 | 26.56 | $27.62 | 343200 |
| 2024-11-22 | 26.44 | $26.79 | 200600 |
| 2024-11-21 | 26.41 | $26.71 | 346629 |
| 2024-11-20 | 26.38 | $26.03 | 290230 |
| 2024-11-19 | 26.41 | $24.96 | 280200 |
| 2024-11-18 | 26.57 | $24.81 | 403436 |
| 2024-11-15 | 26.75 | $24.94 | 491877 |
| 2024-11-14 | 26.94 | $25.38 | 299443 |
| 2024-11-13 | 27.10 | $25.76 | 334100 |
| 2024-11-12 | 27.25 | $26.46 | 335327 |
| 2024-11-11 | 27.33 | $27.01 | 387700 |
| 2024-11-08 | 27.36 | $27.12 | 538900 |
| 2024-11-07 | 27.39 | $28.22 | 485900 |
| 2024-11-06 | 27.30 | $29.04 | 670600 |
| 2024-11-05 | 27.12 | $28.02 | 1.2M |
| 2024-11-04 | 27.02 | $25.22 | 868618 |
| 2024-11-01 | 27.21 | $25.88 | 4.1M |
| 2024-10-31 | 27.35 | $25.19 | 721111 |
| 2024-10-30 | 27.58 | $26.10 | 906600 |
| 2024-10-29 | 27.74 | $26.53 | 254300 |
| 2024-10-28 | 27.86 | $26.85 | 193552 |
| 2024-10-25 | 27.97 | $27.18 | 113300 |
| 2024-10-24 | 28.05 | $27.54 | 208400 |
| 2024-10-23 | 28.11 | $27.33 | 232700 |
| 2024-10-22 | 28.19 | $27.75 | 194400 |
| 2024-10-21 | 28.23 | $28.18 | 248500 |
| 2024-10-18 | 28.24 | $28.84 | 274222 |
| 2024-10-17 | 28.18 | $27.83 | 258101 |
| 2024-10-16 | 28.21 | $27.99 | 153900 |
| 2024-10-15 | 28.24 | $28.22 | 255949 |
| 2024-10-14 | 28.24 | $28.12 | 180600 |
| 2024-10-11 | 28.25 | $27.76 | 225319 |
| 2024-10-10 | 28.30 | $27.12 | 182000 |
| 2024-10-09 | 28.43 | $26.85 | 181800 |
| 2024-10-08 | 28.59 | $26.95 | 262900 |
| 2024-10-07 | 28.76 | $26.18 | 198500 |
| 2024-10-04 | 29.04 | $26.35 | 253016 |
| 2024-10-03 | 29.32 | $25.68 | 285805 |
| 2024-10-02 | 29.70 | $26.73 | 338000 |
| 2024-10-01 | 30.01 | $27.90 | 250600 |
| 2024-09-30 | 30.24 | $28.54 | 517136 |
| 2024-09-27 | 30.42 | $28.52 | 226309 |
| 2024-09-26 | 30.61 | $28.63 | 227400 |
| 2024-09-25 | 30.82 | $28.40 | 410014 |
| 2024-09-24 | 31.08 | $29.80 | 322608 |
| 2024-09-23 | 31.21 | $29.49 | 468100 |
| 2024-09-20 | 31.39 | $30.67 | 1.5M |
| 2024-09-19 | 31.47 | $29.76 | 306300 |
| 2024-09-18 | 31.65 | $29.71 | 194300 |
| 2024-09-17 | 31.86 | $29.50 | 163615 |
| 2024-09-16 | 32.10 | $29.78 | 159900 |
| 2024-09-13 | 32.35 | $29.50 | 230420 |
| 2024-09-12 | 32.65 | $28.81 | 365300 |
| 2024-09-11 | 33.05 | $27.99 | 283500 |
| 2024-09-10 | 33.58 | $29.08 | 294100 |
| 2024-09-09 | 34.06 | $30.22 | 271914 |
| 2024-09-06 | 34.46 | $30.56 | 307241 |
| 2024-09-05 | 34.87 | $30.33 | 381900 |
| 2024-09-04 | 35.35 | $31.06 | 173700 |
| 2024-09-03 | 35.80 | $32.79 | 246400 |
| 2024-08-30 | 36.12 | $33.27 | 175526 |
| 2024-08-29 | 36.42 | $33.60 | 138808 |
| 2024-08-28 | 36.72 | $32.75 | 334618 |
| 2024-08-27 | 37.14 | $33.01 | 93700 |
| 2024-08-26 | 37.57 | $33.50 | 188181 |
| 2024-08-23 | 38.00 | $34.36 | 260348 |
| 2024-08-22 | 38.38 | $33.24 | 285400 |
| 2024-08-21 | 38.92 | $32.52 | 268700 |
| 2024-08-20 | 39.60 | $31.85 | 255447 |
| 2024-08-19 | 40.41 | $31.92 | 404038 |
| 2024-08-16 | 41.31 | $32.98 | 489206 |
| 2024-08-15 | 42.18 | $32.09 | 263233 |
| 2024-08-14 | 43.25 | $30.51 | 556900 |
| 2024-08-13 | 44.59 | $31.14 | 658900 |
| 2024-08-12 | 46.00 | $32.20 | 588331 |
| 2024-08-09 | 47.45 | $32.60 | 538940 |
| 2024-08-08 | 49.02 | $35.21 | 521000 |
| 2024-08-07 | 50.47 | $38.16 | 630301 |
| 2024-08-06 | 51.77 | $48.25 | 208320 |
| 2024-08-05 | 52.14 | $49.78 | 174015 |
| 2024-08-02 | 52.39 | $52.40 | 189512 |
| 2024-08-01 | 52.38 | $53.80 | 185625 |
| 2024-07-31 | 52.24 | $55.47 | 163100 |
| 2024-07-30 | 51.90 | $55.52 | 102400 |
| 2024-07-29 | 51.51 | $55.88 | 184000 |
| 2024-07-26 | 51.05 | $56.09 | 122042 |
| 2024-07-25 | 50.52 | $54.95 | 242513 |
| 2024-07-24 | 50.06 | $55.91 | 142931 |
| 2024-07-23 | 49.44 | $55.15 | 239300 |
| 2024-07-22 | 48.84 | $55.35 | 370593 |
| 2024-07-19 | 48.16 | $48.92 | 68887 |
| 2024-07-18 | 48.08 | $48.90 | 92818 |
| 2024-07-17 | 47.99 | $49.09 | 145686 |
| 2024-07-16 | 47.87 | $48.05 | 177798 |
| 2024-07-15 | 47.86 | $46.71 | 139700 |
| 2024-07-12 | 47.98 | $46.73 | 111740 |
| 2024-07-11 | 48.11 | $47.07 | 111177 |
| 2024-07-10 | 48.22 | $46.23 | 82195 |
| 2024-07-09 | 48.43 | $45.94 | 76412 |
| 2024-07-08 | 48.69 | $46.41 | 89845 |
| 2024-07-05 | 48.93 | $45.82 | 110375 |
| 2024-07-03 | 49.25 | $47.13 | 72344 |
| 2024-07-02 | 49.48 | $46.81 | 102673 |
| 2024-07-01 | 49.76 | $46.39 | 248460 |
| 2024-06-28 | 50.11 | $48.47 | 246986 |
| 2024-06-27 | 50.29 | $49.25 | 84084 |
| 2024-06-26 | 50.39 | $49.63 | 130673 |
| 2024-06-25 | 50.47 | $49.29 | 95243 |
| 2024-06-24 | 50.60 | $49.52 | 165716 |
| 2024-06-21 | 50.71 | $49.53 | 794303 |
| 2024-06-20 | 50.84 | $49.83 | 134667 |
| 2024-06-18 | 50.94 | $51.00 | 121531 |
| 2024-06-17 | 50.94 | $51.15 | 276527 |
| 2024-06-14 | 50.91 | $50.73 | 94083 |
| 2024-06-13 | 50.93 | $51.52 | 115928 |
| 2024-06-12 | 50.87 | $51.90 | 136191 |
| 2024-06-11 | 50.76 | $51.78 | 153165 |
| 2024-06-10 | 50.66 | $50.76 | 126817 |
| 2024-06-07 | 50.65 | $50.27 | 107922 |
| 2024-06-06 | 50.69 | $51.24 | 112721 |
| 2024-06-05 | 50.63 | $52.28 | 176867 |
| 2024-06-04 | 50.45 | $51.78 | 129225 |
| 2024-06-03 | 50.31 | $52.83 | 134323 |
| 2024-05-31 | 50.05 | $53.14 | 142843 |
| 2024-05-30 | 49.72 | $52.43 | 140260 |
| 2024-05-29 | 49.44 | $52.41 | 221507 |
| 2024-05-28 | 49.13 | $51.99 | 155864 |
| 2024-05-24 | 48.83 | $52.32 | 76489 |
| 2024-05-23 | 48.46 | $51.99 | 113698 |
| 2024-05-22 | 48.09 | $51.91 | 121136 |
| 2024-05-21 | 47.68 | $51.33 | 106373 |
| 2024-05-20 | 47.30 | $49.97 | 191282 |
| 2024-05-17 | 47.02 | $51.47 | 100652 |
| 2024-05-16 | 46.55 | $51.66 | 147268 |
| 2024-05-15 | 46.01 | $51.15 | 131387 |
| 2024-05-14 | 45.47 | $49.82 | 171285 |
| 2024-05-13 | 45.01 | $50.25 | 184780 |
| 2024-05-10 | 44.46 | $48.19 | 128467 |
| 2024-05-09 | 44.07 | $49.27 | 135188 |
| 2024-05-08 | 43.52 | $48.69 | 147278 |
| 2024-05-07 | 42.98 | $47.53 | 201931 |
| 2024-05-06 | 42.50 | $47.84 | 221500 |
| 2024-05-03 | 41.94 | $45.22 | 189414 |
| 2024-05-02 | 41.59 | $44.86 | 116510 |
| 2024-05-01 | 41.25 | $44.48 | 166172 |
| 2024-04-30 | 40.91 | $45.04 | 414541 |
| 2024-04-29 | 40.48 | $40.69 | 196612 |
| 2024-04-26 | 40.45 | $40.23 | 93163 |
| 2024-04-25 | 40.48 | $39.95 | 130122 |
| 2024-04-24 | 40.53 | $40.67 | 126983 |
| 2024-04-23 | 40.52 | $40.23 | 165163 |
| 2024-04-22 | 40.55 | $39.94 | 175116 |
| 2024-04-19 | 40.61 | $40.03 | 119123 |
| 2024-04-18 | 40.67 | $39.35 | 97173 |
| 2024-04-17 | 40.81 | $39.22 | 105267 |
| 2024-04-16 | 40.98 | $39.56 | 115889 |
| 2024-04-15 | 41.13 | $40.00 | 132896 |
| 2024-04-12 | 41.25 | $40.12 | 80631 |
| 2024-04-11 | 41.37 | $40.63 | 97427 |
| 2024-04-10 | 41.44 | $40.60 | 144668 |
| 2024-04-09 | 41.53 | $41.17 | 140028 |
| 2024-04-08 | 41.57 | $41.41 | 121271 |
| 2024-04-05 | 41.59 | $41.74 | 88333 |
| 2024-04-04 | 41.57 | $42.18 | 81810 |
| 2024-04-03 | 41.51 | $42.57 | 95401 |
| 2024-04-02 | 41.39 | $42.75 | 150009 |
| 2024-04-01 | 41.25 | $43.61 | 98565 |
| 2024-03-28 | 41.00 | $43.73 | 147027 |
| 2024-03-27 | 40.72 | $43.94 | 176137 |
| 2024-03-26 | 40.38 | $42.81 | 218203 |
| 2024-03-25 | 40.12 | $42.23 | 100934 |
| 2024-03-22 | 39.90 | $41.95 | 151160 |
| 2024-03-21 | 39.68 | $42.35 | 192879 |
| 2024-03-20 | 39.40 | $41.56 | 183255 |
| 2024-03-19 | 39.17 | $41.17 | 189812 |
| 2024-03-18 | 38.96 | $39.68 | 337418 |
| 2024-03-15 | 38.89 | $40.98 | 2.4M |
| 2024-03-14 | 38.67 | $40.76 | 372934 |
| 2024-03-13 | 38.45 | $41.57 | 181731 |
| 2024-03-12 | 38.12 | $40.27 | 184071 |
| 2024-03-11 | 37.89 | $40.90 | 188933 |
| 2024-03-08 | 37.57 | $40.17 | 298786 |
| 2024-03-07 | 37.30 | $38.97 | 236835 |
| 2024-03-06 | 37.13 | $38.93 | 326181 |
| 2024-03-05 | 36.94 | $38.95 | 169793 |
| 2024-03-04 | 36.72 | $39.16 | 178240 |
| 2024-03-01 | 36.47 | $38.53 | 201686 |
| 2024-02-29 | 36.25 | $39.29 | 238803 |
| 2024-02-28 | 35.93 | $38.61 | 284000 |
| 2024-02-27 | 35.65 | $40.47 | 284706 |
| 2024-02-26 | 35.14 | $37.98 | 239091 |
| 2024-02-23 | 34.84 | $37.41 | 324810 |
| 2024-02-22 | 34.57 | $38.93 | 408676 |
| 2024-02-21 | 34.11 | $36.00 | 232408 |
| 2024-02-20 | 33.91 | $34.77 | 97665 |
| 2024-02-16 | 33.82 | $34.80 | 98771 |
| 2024-02-15 | 33.72 | $34.45 | 99823 |
| 2024-02-14 | 33.64 | $33.54 | 91574 |
| 2024-02-13 | 33.66 | $32.97 | 130023 |
| 2024-02-12 | 33.73 | $34.24 | 98254 |
| 2024-02-09 | 33.67 | $33.84 | 86676 |
| 2024-02-08 | 33.66 | $33.33 | 112395 |
| 2024-02-07 | 33.69 | $32.68 | 101318 |
| 2024-02-06 | 33.80 | $32.46 | 89368 |
| 2024-02-05 | 33.94 | $32.35 | 88498 |
| 2024-02-02 | 34.10 | $32.86 | 111437 |
| 2024-02-01 | 34.24 | $33.07 | 77782 |
| 2024-01-31 | 34.36 | $32.97 | 107932 |
| 2024-01-30 | 34.50 | $34.00 | 186836 |
| 2024-01-29 | 34.56 | $33.27 | 77449 |
| 2024-01-26 | 34.69 | $33.82 | 88425 |
| 2024-01-25 | 34.79 | $33.69 | 88828 |
| 2024-01-24 | 34.90 | $33.97 | 85665 |
| 2024-01-23 | 35.00 | $33.81 | 89298 |
| 2024-01-22 | 35.12 | $34.14 | 167259 |
| 2024-01-19 | 35.23 | $34.10 | 105467 |
| 2024-01-18 | 35.35 | $34.13 | 109702 |
| 2024-01-17 | 35.47 | $34.23 | 118307 |
| 2024-01-16 | 35.61 | $33.59 | 159090 |
| 2024-01-12 | 35.82 | $34.67 | 81975 |
| 2024-01-11 | 35.94 | $34.96 | 124885 |
| 2024-01-10 | 36.04 | $35.37 | 68367 |
| 2024-01-09 | 36.11 | $35.66 | 181480 |
| 2024-01-08 | 36.16 | $36.15 | 176208 |
| 2024-01-05 | 36.16 | $36.00 | 188888 |
| 2024-01-04 | 36.18 | $35.75 | 75124 |
| 2024-01-03 | 36.22 | $36.35 | 75593 |
| 2024-01-02 | 36.21 | $36.59 | 88449 |
| 2023-12-29 | 36.17 | $36.12 | 52649 |
| 2023-12-28 | 36.17 | $36.20 | 59645 |
| 2023-12-27 | 36.17 | $36.22 | 67561 |
| 2023-12-26 | 36.17 | $36.70 | 99917 |
| 2023-12-22 | 36.11 | $36.76 | 83599 |
| 2023-12-21 | 36.04 | $36.83 | 85378 |
| 2023-12-20 | 35.96 | $36.92 | 118919 |
| 2023-12-19 | 35.86 | $36.84 | 129375 |
| 2023-12-18 | 35.75 | $36.07 | 92602 |
| 2023-12-15 | 35.72 | $35.63 | 403590 |
| 2023-12-14 | 35.73 | $36.01 | 86085 |
| 2023-12-13 | 35.70 | $35.84 | 102191 |
| 2023-12-12 | 35.69 | $35.06 | 78658 |
| 2023-12-11 | 35.75 | $35.71 | 67790 |
| 2023-12-08 | 35.76 | $35.84 | 52764 |
| 2023-12-07 | 35.75 | $36.00 | 177847 |
| 2023-12-06 | 35.72 | $35.50 | 93785 |
| 2023-12-05 | 35.74 | $36.12 | 82477 |
| 2023-12-04 | 35.70 | $36.69 | 111218 |
| 2023-12-01 | 35.60 | $36.72 | 185163 |
| 2023-11-30 | 35.48 | $35.07 | 200000 |
| 2023-11-29 | 35.53 | $34.92 | 91799 |
| 2023-11-28 | 35.59 | $35.20 | 83121 |
| 2023-11-27 | 35.63 | $35.29 | 68053 |
| 2023-11-24 | 35.67 | $35.64 | 33607 |
| 2023-11-22 | 35.67 | $35.77 | 74807 |
| 2023-11-21 | 35.66 | $35.69 | 78659 |
| 2023-11-20 | 35.65 | $35.68 | 113063 |
| 2023-11-17 | 35.65 | $35.70 | 112060 |
| 2023-11-16 | 35.65 | $36.01 | 75232 |
| 2023-11-15 | 35.61 | $36.83 | 194492 |
| 2023-11-14 | 35.48 | $35.79 | 130280 |
| 2023-11-13 | 35.45 | $34.35 | 79989 |
| 2023-11-10 | 35.56 | $35.23 | 88948 |
| 2023-11-09 | 35.60 | $35.92 | 127413 |
| 2023-11-08 | 35.56 | $35.64 | 196579 |
| 2023-11-07 | 35.56 | $36.29 | 67699 |
| 2023-11-06 | 35.48 | $36.30 | 105327 |
| 2023-11-03 | 35.39 | $35.58 | 140942 |
| 2023-11-02 | 35.37 | $35.55 | 135767 |
| 2023-11-01 | 35.35 | $34.53 | 140834 |
| 2023-10-31 | 35.44 | $33.81 | 241396 |
| 2023-10-30 | 35.61 | $35.00 | 58350 |
| 2023-10-27 | 35.68 | $34.52 | 66344 |
| 2023-10-26 | 35.80 | $34.11 | 165132 |
| 2023-10-25 | 35.97 | $33.96 | 110625 |
| 2023-10-24 | 36.19 | $34.08 | 149792 |
| 2023-10-23 | 36.41 | $34.80 | 81818 |
| 2023-10-20 | 36.58 | $36.30 | 89059 |
| 2023-10-19 | 36.61 | $36.40 | 65321 |
| 2023-10-18 | 36.63 | $37.00 | 54800 |
| 2023-10-17 | 36.59 | $37.65 | 87016 |
| 2023-10-16 | 36.48 | $37.61 | 112241 |
| 2023-10-13 | 36.36 | $36.45 | 42682 |
| 2023-10-12 | 36.35 | $36.44 | 55663 |
| 2023-10-11 | 36.34 | $36.93 | 40450 |
| 2023-10-10 | 36.28 | $36.64 | 54177 |
| 2023-10-09 | 36.24 | $37.17 | 54213 |
| 2023-10-06 | 36.14 | $36.79 | 80726 |
| 2023-10-05 | 36.07 | $36.66 | 67198 |
| 2023-10-04 | 36.01 | $36.40 | 43990 |
| 2023-10-03 | 35.97 | $36.23 | 60192 |
| 2023-10-02 | 35.94 | $36.20 | 104800 |
| 2023-09-29 | 35.92 | $36.25 | 123403 |
| 2023-09-28 | 35.88 | $36.45 | 133516 |
| 2023-09-27 | 35.82 | $36.25 | 59787 |
| 2023-09-26 | 35.78 | $35.52 | 55299 |
| 2023-09-25 | 35.80 | $36.00 | 46484 |
| 2023-09-22 | 35.78 | $35.78 | 84831 |
| 2023-09-21 | 35.78 | $36.28 | 52607 |
| 2023-09-20 | 35.73 | $36.27 | 55708 |
| 2023-09-19 | 35.67 | $35.86 | 40728 |
| 2023-09-18 | 35.65 | $36.00 | 67898 |
| 2023-09-15 | 35.62 | $35.14 | 317045 |
| 2023-09-14 | 35.67 | $35.45 | 73048 |
| 2023-09-13 | 35.69 | $34.77 | 66519 |
| 2023-09-12 | 35.79 | $35.03 | 69185 |
| 2023-09-11 | 35.86 | $35.26 | 73545 |
| 2023-09-08 | 35.93 | $35.31 | 79169 |
| 2023-09-07 | 35.99 | $35.01 | 115714 |
| 2023-09-06 | 36.10 | $35.36 | 78881 |
| 2023-09-05 | 36.17 | $35.66 | 116734 |
| 2023-09-01 | 36.23 | $37.94 | 94347 |
| 2023-08-31 | 36.05 | $38.29 | 111264 |
| 2023-08-30 | 35.81 | $37.92 | 130831 |
| 2023-08-29 | 35.59 | $36.91 | 49989 |
| 2023-08-28 | 35.45 | $36.77 | 58333 |
| 2023-08-25 | 35.31 | $36.83 | 89551 |
| 2023-08-24 | 35.15 | $35.90 | 74435 |
| 2023-08-23 | 35.07 | $36.46 | 51477 |
| 2023-08-22 | 34.93 | $36.38 | 56599 |
| 2023-08-21 | 34.78 | $36.58 | 133473 |
| 2023-08-18 | 34.59 | $36.51 | 179685 |
| 2023-08-17 | 34.38 | $36.03 | 73981 |
| 2023-08-16 | 34.21 | $35.18 | 70886 |
| 2023-08-15 | 34.11 | $35.32 | 78797 |
| 2023-08-14 | 33.98 | $34.86 | 79465 |
| 2023-08-11 | 33.89 | $34.67 | 113068 |
| 2023-08-10 | 33.81 | $34.65 | 101357 |
| 2023-08-09 | 33.72 | $34.33 | 125704 |
| 2023-08-08 | 33.65 | $35.73 | 94564 |
| 2023-08-07 | 33.43 | $35.09 | 132088 |
| 2023-08-04 | 33.26 | $35.73 | 143839 |
| 2023-08-03 | 33.00 | $36.18 | 193320 |
| 2023-08-02 | 32.66 | $36.99 | 405000 |
| 2023-08-01 | 32.21 | $31.89 | 104286 |
| 2023-07-31 | 32.24 | $32.23 | 106001 |
| 2023-07-28 | 32.24 | $32.17 | 71182 |
| 2023-07-27 | 32.25 | $32.73 | 68834 |
| 2023-07-26 | 32.20 | $32.61 | 61653 |
| 2023-07-25 | 32.16 | $33.07 | 52118 |
| 2023-07-24 | 32.06 | $32.86 | 57629 |
| 2023-07-21 | 31.98 | $32.42 | 61307 |
| 2023-07-20 | 31.93 | $32.76 | 61357 |
| 2023-07-19 | 31.85 | $32.57 | 70527 |
| 2023-07-18 | 31.77 | $32.41 | 57689 |
| 2023-07-17 | 31.70 | $32.07 | 64605 |
| 2023-07-14 | 31.66 | $31.82 | 60156 |
| 2023-07-13 | 31.65 | $31.76 | 85136 |
| 2023-07-12 | 31.64 | $32.81 | 87438 |
| 2023-07-11 | 31.51 | $32.16 | 78783 |
| 2023-07-10 | 31.44 | $32.57 | 71742 |
| 2023-07-07 | 31.33 | $32.69 | 180526 |
| 2023-07-06 | 31.18 | $31.78 | 77514 |
| 2023-07-05 | 31.12 | $31.62 | 273559 |
| 2023-07-03 | 31.07 | $31.41 | 63711 |
| 2023-06-30 | 31.03 | $31.32 | 157388 |
| 2023-06-29 | 31.00 | $30.67 | 89862 |
| 2023-06-28 | 31.03 | $30.33 | 174240 |
| 2023-06-27 | 31.11 | $30.51 | 208875 |
| 2023-06-26 | 31.17 | $30.11 | 243718 |
| 2023-06-23 | 31.28 | $29.40 | 227660 |
| 2023-06-22 | 31.48 | $30.14 | 96841 |
| 2023-06-21 | 31.62 | $30.45 | 112159 |
| 2023-06-20 | 31.75 | $30.79 | 119883 |
| 2023-06-16 | 31.85 | $31.26 | 717031 |
| 2023-06-15 | 31.91 | $31.41 | 114959 |
| 2023-06-14 | 31.96 | $30.85 | 169501 |
| 2023-06-13 | 32.08 | $32.43 | 112468 |
| 2023-06-12 | 32.04 | $32.37 | 164382 |
| 2023-06-09 | 32.01 | $32.76 | 119341 |
| 2023-06-08 | 31.93 | $33.07 | 152658 |
| 2023-06-07 | 31.81 | $32.49 | 99239 |
| 2023-06-06 | 31.73 | $31.58 | 136569 |
| 2023-06-05 | 31.75 | $30.59 | 112557 |
| 2023-06-02 | 31.87 | $31.35 | 118888 |
| 2023-06-01 | 31.93 | $29.75 | 123949 |
| 2023-05-31 | 32.16 | $30.39 | 133204 |
| 2023-05-30 | 32.34 | $31.08 | 97958 |
| 2023-05-26 | 32.48 | $31.38 | 57917 |
| 2023-05-25 | 32.59 | $31.87 | 85813 |
| 2023-05-24 | 32.67 | $32.42 | 57205 |
| 2023-05-23 | 32.69 | $32.89 | 94671 |
| 2023-05-22 | 32.67 | $32.32 | 84242 |
| 2023-05-19 | 32.71 | $32.61 | 80342 |
| 2023-05-18 | 32.72 | $32.63 | 80919 |
| 2023-05-17 | 32.73 | $32.33 | 89337 |
| 2023-05-16 | 32.77 | $31.15 | 84767 |
| 2023-05-15 | 32.94 | $31.69 | 74164 |
| 2023-05-12 | 33.08 | $31.45 | 78257 |
| 2023-05-11 | 33.25 | $31.95 | 69792 |
| 2023-05-10 | 33.38 | $32.16 | 107221 |
| 2023-05-09 | 33.51 | $31.88 | 80122 |
| 2023-05-08 | 33.68 | $32.73 | 162007 |
| 2023-05-05 | 33.79 | $32.13 | 124943 |
| 2023-05-04 | 33.96 | $31.72 | 260394 |
| 2023-05-03 | 34.20 | $30.79 | 574946 |
| 2023-05-02 | 34.55 | $36.29 | 102453 |
| 2023-05-01 | 34.37 | $36.61 | 73268 |
| 2023-04-28 | 34.14 | $36.10 | 123889 |
| 2023-04-27 | 33.93 | $35.17 | 102945 |
| 2023-04-26 | 33.80 | $35.44 | 83569 |
| 2023-04-25 | 33.63 | $35.60 | 105156 |
| 2023-04-24 | 33.42 | $36.41 | 298156 |
| 2023-04-21 | 33.10 | $32.67 | 68734 |
| 2023-04-20 | 33.15 | $32.96 | 80133 |
| 2023-04-19 | 33.17 | $32.87 | 78626 |
| 2023-04-18 | 33.20 | $32.70 | 77242 |
| 2023-04-17 | 33.25 | $32.99 | 69005 |
| 2023-04-14 | 33.28 | $32.87 | 71916 |
| 2023-04-13 | 33.32 | $32.96 | 98794 |
| 2023-04-12 | 33.36 | $32.40 | 123429 |
| 2023-04-11 | 33.46 | $32.89 | 89866 |
| 2023-04-10 | 33.52 | $32.86 | 96813 |
| 2023-04-06 | 33.59 | $32.56 | 91438 |
| 2023-04-05 | 33.70 | $31.58 | 126174 |
| 2023-04-04 | 33.92 | $31.87 | 132357 |
| 2023-04-03 | 34.14 | $33.47 | 136844 |
| 2023-03-31 | 34.21 | $33.42 | 194500 |
| 2023-03-30 | 34.29 | $33.22 | 80641 |
| 2023-03-29 | 34.40 | $33.52 | 110620 |
| 2023-03-28 | 34.50 | $33.27 | 68702 |
| 2023-03-27 | 34.63 | $33.52 | 88023 |
| 2023-03-24 | 34.74 | $32.73 | 82084 |
| 2023-03-23 | 34.95 | $32.62 | 76966 |
| 2023-03-22 | 35.20 | $33.50 | 78832 |
| 2023-03-21 | 35.38 | $33.76 | 116453 |
| 2023-03-20 | 35.55 | $33.24 | 105825 |
| 2023-03-17 | 35.79 | $32.46 | 409368 |
| 2023-03-16 | 36.14 | $33.11 | 110629 |
| 2023-03-15 | 36.46 | $33.01 | 155238 |
| 2023-03-14 | 36.83 | $35.27 | 191202 |
| 2023-03-13 | 36.99 | $34.03 | 174076 |
| 2023-03-10 | 37.30 | $35.40 | 91156 |
| 2023-03-09 | 37.50 | $36.71 | 70469 |
| 2023-03-08 | 37.59 | $36.88 | 65945 |
| 2023-03-07 | 37.66 | $36.92 | 99758 |
| 2023-03-06 | 37.74 | $37.24 | 289135 |
| 2023-03-03 | 37.79 | $38.91 | 106835 |
| 2023-03-02 | 37.67 | $38.55 | 135363 |
| 2023-03-01 | 37.58 | $38.83 | 155970 |
| 2023-02-28 | 37.45 | $38.59 | 156232 |
| 2023-02-27 | 37.33 | $38.23 | 94552 |
| 2023-02-24 | 37.23 | $37.83 | 212026 |
| 2023-02-23 | 37.17 | $38.03 | 138364 |
| 2023-02-22 | 37.08 | $37.34 | 172076 |
| 2023-02-21 | 37.05 | $35.52 | 188391 |
| 2023-02-17 | 37.21 | $36.73 | 204180 |
| 2023-02-16 | 37.26 | $37.30 | 195392 |
| 2023-02-15 | 37.26 | $37.03 | 558022 |
| 2023-02-14 | 37.29 | $36.77 | 188912 |
| 2023-02-13 | 37.34 | $37.10 | 115366 |
| 2023-02-10 | 37.37 | $36.72 | 93490 |
| 2023-02-09 | 37.43 | $36.44 | 99288 |
| 2023-02-08 | 37.54 | $37.61 | 59868 |
| 2023-02-07 | 37.53 | $38.31 | 88684 |
| 2023-02-06 | 37.45 | $39.36 | 96504 |
| 2023-02-03 | 37.25 | $39.70 | 98605 |
| 2023-02-02 | 36.99 | $38.98 | 85467 |
| 2023-02-01 | 36.78 | $38.75 | 91221 |
| 2023-01-31 | 36.57 | $38.61 | 93559 |
| 2023-01-30 | 36.36 | $37.28 | 69137 |
| 2023-01-27 | 36.26 | $36.98 | 71728 |
| 2023-01-26 | 36.18 | $36.79 | 84380 |
| 2023-01-25 | 36.12 | $36.56 | 118470 |
| 2023-01-24 | 36.07 | $34.76 | 60620 |
| 2023-01-23 | 36.21 | $34.43 | 69133 |
| 2023-01-20 | 36.40 | $34.60 | 121198 |
| 2023-01-19 | 36.59 | $35.63 | 82286 |
| 2023-01-18 | 36.69 | $35.31 | 44395 |
| 2023-01-17 | 36.83 | $35.35 | 88944 |
| 2023-01-13 | 36.99 | $36.56 | 67043 |
| 2023-01-12 | 37.04 | $35.92 | 94259 |
| 2023-01-11 | 37.15 | $35.24 | 98130 |
| 2023-01-10 | 37.35 | $34.81 | 117202 |
| 2023-01-09 | 37.62 | $36.62 | 75220 |
| 2023-01-06 | 37.73 | $37.19 | 67119 |
| 2023-01-05 | 37.78 | $36.91 | 46508 |
| 2023-01-04 | 37.88 | $37.05 | 53017 |
| 2023-01-03 | 37.96 | $36.86 | 120286 |
| 2022-12-30 | 38.08 | $37.81 | 39685 |
| 2022-12-29 | 38.11 | $37.92 | 44057 |
| 2022-12-28 | 38.13 | $37.40 | 45907 |
| 2022-12-27 | 38.20 | $37.83 | 42581 |
| 2022-12-23 | 38.24 | $37.14 | 39285 |
| 2022-12-22 | 38.36 | $36.88 | 93990 |
| 2022-12-21 | 38.51 | $37.98 | 76516 |
| 2022-12-20 | 38.57 | $37.57 | 53244 |
| 2022-12-19 | 38.67 | $37.24 | 101692 |
| 2022-12-16 | 38.83 | $37.67 | 327848 |
| 2022-12-15 | 38.95 | $37.72 | 87773 |
| 2022-12-14 | 39.08 | $39.61 | 63364 |
| 2022-12-13 | 39.02 | $39.67 | 98349 |
| 2022-12-12 | 38.95 | $38.93 | 53473 |
| 2022-12-09 | 38.95 | $39.19 | 75179 |
| 2022-12-08 | 38.93 | $39.47 | 54791 |
| 2022-12-07 | 38.87 | $39.42 | 83023 |
| 2022-12-06 | 38.81 | $39.02 | 189032 |
| 2022-12-05 | 38.79 | $38.25 | 80913 |
| 2022-12-02 | 38.85 | $39.25 | 82019 |
| 2022-12-01 | 38.81 | $39.37 | 86021 |
| 2022-11-30 | 38.75 | $39.03 | 126062 |
| 2022-11-29 | 38.72 | $38.52 | 70093 |
| 2022-11-28 | 38.74 | $37.62 | 84256 |
| 2022-11-25 | 38.86 | $39.47 | 44790 |
| 2022-11-23 | 38.79 | $38.99 | 51399 |
| 2022-11-22 | 38.77 | $38.95 | 68652 |
| 2022-11-21 | 38.75 | $38.53 | 58415 |
| 2022-11-18 | 38.78 | $38.28 | 81896 |
| 2022-11-17 | 38.83 | $38.54 | 96003 |
| 2022-11-16 | 38.86 | $37.58 | 74180 |
| 2022-11-15 | 39.00 | $37.50 | 105521 |
| 2022-11-14 | 39.15 | $37.32 | 75933 |
| 2022-11-11 | 39.35 | $37.76 | 89608 |
| 2022-11-10 | 39.51 | $38.82 | 85626 |
| 2022-11-09 | 39.59 | $37.54 | 49728 |
| 2022-11-08 | 39.80 | $38.45 | 92375 |
| 2022-11-07 | 39.94 | $38.53 | 93079 |
| 2022-11-04 | 40.09 | $39.02 | 116259 |
| 2022-11-03 | 40.20 | $36.93 | 152861 |
| 2022-11-02 | 40.55 | $38.25 | 299682 |
| 2022-11-01 | 40.79 | $37.00 | 645938 |
| 2022-10-31 | 41.19 | $44.48 | 196706 |
| 2022-10-28 | 40.84 | $43.57 | 108566 |
| 2022-10-27 | 40.56 | $43.15 | 93362 |
| 2022-10-26 | 40.28 | $42.35 | 105638 |
| 2022-10-25 | 40.07 | $42.15 | 122510 |
| 2022-10-24 | 39.85 | $42.12 | 87011 |
| 2022-10-21 | 39.61 | $41.96 | 239984 |
| 2022-10-20 | 39.36 | $39.68 | 123650 |
| 2022-10-19 | 39.33 | $39.80 | 57735 |
| 2022-10-18 | 39.28 | $40.80 | 144107 |
| 2022-10-17 | 39.12 | $39.54 | 86966 |
| 2022-10-14 | 39.07 | $38.45 | 82720 |
| 2022-10-13 | 39.14 | $39.08 | 74911 |
| 2022-10-12 | 39.15 | $38.21 | 102946 |
| 2022-10-11 | 39.24 | $38.36 | 97938 |
| 2022-10-10 | 39.34 | $38.82 | 56088 |
| 2022-10-07 | 39.39 | $38.17 | 57072 |
| 2022-10-06 | 39.52 | $39.25 | 82094 |
| 2022-10-05 | 39.55 | $39.49 | 85770 |
| 2022-10-04 | 39.55 | $39.46 | 97100 |
| 2022-10-03 | 39.56 | $39.03 | 139907 |
| 2022-09-30 | 39.62 | $37.60 | 124405 |
| 2022-09-29 | 39.83 | $37.61 | 115685 |
| 2022-09-28 | 40.07 | $37.99 | 91497 |
| 2022-09-27 | 40.29 | $37.43 | 100906 |
| 2022-09-26 | 40.59 | $37.40 | 109333 |
| 2022-09-23 | 40.92 | $38.37 | 120964 |
| 2022-09-22 | 41.19 | $39.08 | 111956 |
| 2022-09-21 | 41.41 | $39.27 | 148850 |
| 2022-09-20 | 41.64 | $40.55 | 76327 |
| 2022-09-19 | 41.75 | $40.70 | 120562 |
| 2022-09-16 | 41.86 | $40.11 | 671988 |
| 2022-09-15 | 42.05 | $40.08 | 108470 |
| 2022-09-14 | 42.26 | $40.59 | 91844 |
| 2022-09-13 | 42.43 | $40.94 | 83093 |
| 2022-09-12 | 42.59 | $42.23 | 79067 |
| 2022-09-09 | 42.63 | $42.30 | 92352 |
| 2022-09-08 | 42.66 | $42.22 | 85327 |
| 2022-09-07 | 42.71 | $42.67 | 130395 |
| 2022-09-06 | 42.71 | $41.05 | 177754 |
| 2022-09-02 | 42.88 | $42.21 | 84678 |
| 2022-09-01 | 42.96 | $42.61 | 123112 |
| 2022-08-31 | 42.99 | $42.54 | 184112 |
| 2022-08-30 | 43.04 | $43.57 | 88868 |
| 2022-08-29 | 42.98 | $43.91 | 74533 |
| 2022-08-26 | 42.89 | $44.82 | 111083 |
| 2022-08-25 | 42.68 | $44.13 | 86806 |
| 2022-08-24 | 42.53 | $43.87 | 54772 |
| 2022-08-23 | 42.39 | $44.38 | 91532 |
| 2022-08-22 | 42.18 | $44.59 | 64498 |
| 2022-08-19 | 41.93 | $44.98 | 61523 |
| 2022-08-18 | 41.60 | $45.70 | 73395 |
| 2022-08-17 | 41.17 | $45.97 | 87448 |
| 2022-08-16 | 40.67 | $45.74 | 168567 |
| 2022-08-15 | 40.13 | $45.21 | 105466 |
| 2022-08-12 | 39.60 | $45.87 | 150513 |
| 2022-08-11 | 38.94 | $43.74 | 161129 |
| 2022-08-10 | 38.43 | $42.61 | 143171 |
| 2022-08-09 | 38.00 | $42.50 | 161975 |
| 2022-08-08 | 37.52 | $42.63 | 299153 |
| 2022-08-05 | 36.98 | $43.22 | 121751 |
| 2022-08-04 | 36.33 | $41.90 | 152571 |
| 2022-08-03 | 35.74 | $41.51 | 582726 |
| 2022-08-02 | 35.13 | $34.80 | 52476 |
| 2022-08-01 | 35.17 | $35.99 | 96672 |
| 2022-07-29 | 35.08 | $35.70 | 55820 |
| 2022-07-28 | 35.02 | $36.29 | 37894 |
| 2022-07-27 | 34.88 | $36.16 | 72967 |
| 2022-07-26 | 34.75 | $35.37 | 73208 |
| 2022-07-25 | 34.68 | $35.85 | 47316 |
| 2022-07-22 | 34.56 | $35.42 | 42720 |
| 2022-07-21 | 34.47 | $35.70 | 64381 |
| 2022-07-20 | 34.34 | $35.91 | 55325 |
| 2022-07-19 | 34.17 | $35.93 | 68486 |
| 2022-07-18 | 33.99 | $34.96 | 52655 |
| 2022-07-15 | 33.88 | $35.59 | 85057 |
| 2022-07-14 | 33.71 | $34.85 | 67909 |
| 2022-07-13 | 33.58 | $34.04 | 99067 |
| 2022-07-12 | 33.54 | $33.97 | 137356 |
| 2022-07-11 | 33.49 | $33.74 | 68596 |
| 2022-07-08 | 33.47 | $33.56 | 91237 |
| 2022-07-07 | 33.46 | $33.68 | 116048 |
| 2022-07-06 | 33.43 | $33.13 | 88542 |
| 2022-07-05 | 33.46 | $34.47 | 104347 |
| 2022-07-01 | 33.36 | $34.50 | 63390 |
| 2022-06-30 | 33.24 | $33.63 | 70068 |
| 2022-06-29 | 33.20 | $33.56 | 71076 |
| 2022-06-28 | 33.16 | $33.14 | 95985 |
| 2022-06-27 | 33.16 | $33.90 | 150535 |
| 2022-06-24 | 33.08 | $33.01 | 147821 |
| 2022-06-23 | 33.09 | $32.80 | 97405 |
| 2022-06-22 | 33.12 | $33.34 | 111232 |
| 2022-06-21 | 33.10 | $33.07 | 112099 |
| 2022-06-17 | 33.10 | $32.48 | 378319 |
| 2022-06-16 | 33.16 | $31.44 | 98772 |
| 2022-06-15 | 33.35 | $32.86 | 78924 |
| 2022-06-14 | 33.40 | $32.39 | 69087 |
| 2022-06-13 | 33.50 | $31.94 | 95271 |
| 2022-06-10 | 33.67 | $33.29 | 64776 |
| 2022-06-09 | 33.71 | $34.73 | 78992 |
| 2022-06-08 | 33.60 | $34.73 | 64363 |
| 2022-06-07 | 33.48 | $36.04 | 87483 |
| 2022-06-06 | 33.21 | $35.09 | 56200 |
| 2022-06-03 | 33.01 | $34.79 | 90350 |
| 2022-06-02 | 32.83 | $34.24 | 85217 |
| 2022-06-01 | 32.68 | $34.18 | 66926 |
| 2022-05-31 | 32.52 | $34.35 | 251012 |
| 2022-05-27 | 32.33 | $34.31 | 72447 |
| 2022-05-26 | 32.12 | $33.33 | 85782 |
| 2022-05-25 | 31.99 | $32.71 | 57779 |
| 2022-05-24 | 31.91 | $32.63 | 62200 |
| 2022-05-23 | 31.84 | $32.17 | 65793 |
| 2022-05-20 | 31.80 | $32.52 | 88504 |
| 2022-05-19 | 31.73 | $32.82 | 101656 |
| 2022-05-18 | 31.61 | $33.55 | 143031 |
| 2022-05-17 | 31.41 | $34.40 | 107694 |
| 2022-05-16 | 31.09 | $33.15 | 78761 |
| 2022-05-13 | 30.88 | $32.97 | 137885 |
| 2022-05-12 | 30.66 | $33.37 | 142651 |
| 2022-05-11 | 30.37 | $32.68 | 87973 |
| 2022-05-10 | 30.13 | $33.15 | 125206 |
| 2022-05-09 | 29.81 | $33.18 | 158113 |
| 2022-05-06 | 29.46 | $31.30 | 151623 |
| 2022-05-05 | 29.26 | $31.94 | 95153 |
| 2022-05-04 | 28.98 | $32.62 | 183915 |
| 2022-05-03 | 28.60 | $32.25 | 162775 |
| 2022-05-02 | 28.21 | $31.43 | 353989 |
| 2022-04-29 | 27.87 | $33.11 | 450861 |
| 2022-04-28 | 27.32 | $27.45 | 138530 |
| 2022-04-27 | 27.31 | $26.69 | 87247 |
| 2022-04-26 | 27.37 | $26.38 | 102346 |
| 2022-04-25 | 27.48 | $26.97 | 82777 |
| 2022-04-22 | 27.53 | $27.36 | 94493 |
| 2022-04-21 | 27.55 | $27.93 | 93963 |
| 2022-04-20 | 27.51 | $28.05 | 156693 |
| 2022-04-19 | 27.45 | $27.48 | 109062 |
| 2022-04-18 | 27.45 | $26.64 | 66049 |
| 2022-04-14 | 27.54 | $27.18 | 47558 |
| 2022-04-13 | 27.57 | $27.30 | 103444 |
| 2022-04-12 | 27.60 | $25.83 | 96454 |
| 2022-04-11 | 27.79 | $25.69 | 65418 |
| 2022-04-08 | 28.01 | $25.78 | 66421 |
| 2022-04-07 | 28.25 | $25.80 | 97188 |
| 2022-04-06 | 28.50 | $25.91 | 106876 |
| 2022-04-05 | 28.78 | $27.14 | 75394 |
| 2022-04-04 | 28.95 | $27.70 | 121684 |
| 2022-04-01 | 29.08 | $28.26 | 122051 |
| 2022-03-31 | 29.17 | $28.03 | 58927 |
| 2022-03-30 | 29.29 | $28.85 | 61607 |
| 2022-03-29 | 29.33 | $28.99 | 133019 |
| 2022-03-28 | 29.37 | $28.25 | 135590 |
| 2022-03-25 | 29.49 | $28.75 | 82203 |
| 2022-03-24 | 29.56 | $29.00 | 60613 |
| 2022-03-23 | 29.62 | $29.20 | 84529 |
| 2022-03-22 | 29.67 | $29.59 | 57142 |
| 2022-03-21 | 29.68 | $30.07 | 75939 |
| 2022-03-18 | 29.63 | $30.41 | 164852 |
| 2022-03-17 | 29.55 | $30.14 | 104092 |
| 2022-03-16 | 29.49 | $29.12 | 124597 |
| 2022-03-15 | 29.53 | $29.13 | 60252 |
| 2022-03-14 | 29.57 | $29.41 | 44424 |
| 2022-03-11 | 29.59 | $29.25 | 54486 |
| 2022-03-10 | 29.62 | $28.99 | 89317 |
| 2022-03-09 | 29.69 | $29.10 | 78488 |
| 2022-03-08 | 29.75 | $28.45 | 83092 |
| 2022-03-07 | 29.89 | $28.40 | 81533 |
| 2022-03-04 | 30.05 | $29.43 | 51138 |
| 2022-03-03 | 30.11 | $29.14 | 65999 |
| 2022-03-02 | 30.21 | $28.62 | 68828 |
| 2022-03-01 | 30.38 | $27.99 | 97633 |
| 2022-02-28 | 30.63 | $28.83 | 89564 |
| 2022-02-25 | 30.82 | $28.92 | 108213 |
| 2022-02-24 | 31.02 | $28.87 | 112005 |
| 2022-02-23 | 31.25 | $28.91 | 97006 |
| 2022-02-22 | 31.49 | $29.96 | 140933 |
| 2022-02-18 | 31.66 | $29.71 | 181934 |
| 2022-02-17 | 31.86 | $29.08 | 171689 |
| 2022-02-16 | 32.15 | $28.00 | 717627 |
| 2022-02-15 | 32.59 | $33.17 | 81620 |
| 2022-02-14 | 32.53 | $32.08 | 65963 |
| 2022-02-11 | 32.58 | $31.61 | 52482 |
| 2022-02-10 | 32.68 | $31.21 | 70298 |
| 2022-02-09 | 32.83 | $31.65 | 55895 |
| 2022-02-08 | 32.96 | $31.96 | 61548 |
| 2022-02-07 | 33.06 | $30.62 | 63901 |
| 2022-02-04 | 33.32 | $31.19 | 82709 |
| 2022-02-03 | 33.55 | $31.20 | 57390 |
| 2022-02-02 | 33.79 | $31.46 | 108023 |
| 2022-02-01 | 34.04 | $31.98 | 100859 |
| 2022-01-31 | 34.25 | $31.62 | 113627 |
| 2022-01-28 | 34.53 | $31.60 | 80095 |
| 2022-01-27 | 34.84 | $30.97 | 54157 |
| 2022-01-26 | 35.25 | $31.24 | 99991 |
| 2022-01-25 | 35.67 | $32.76 | 86782 |
| 2022-01-24 | 35.98 | $32.73 | 129757 |
| 2022-01-21 | 36.32 | $32.48 | 118098 |
| 2022-01-20 | 36.72 | $33.97 | 88280 |
| 2022-01-19 | 37.01 | $34.74 | 52985 |
| 2022-01-18 | 37.25 | $35.28 | 105198 |
| 2022-01-14 | 37.46 | $36.62 | 68397 |
| 2022-01-13 | 37.55 | $36.77 | 49454 |
| 2022-01-12 | 37.63 | $36.66 | 73296 |
| 2022-01-11 | 37.73 | $36.13 | 57632 |
| 2022-01-10 | 37.90 | $37.03 | 77131 |
| 2022-01-07 | 37.99 | $36.86 | 76438 |
| 2022-01-06 | 38.11 | $37.61 | 79855 |
| 2022-01-05 | 38.16 | $38.17 | 83547 |
| 2022-01-04 | 38.16 | $37.76 | 87066 |
| 2022-01-03 | 38.20 | $37.02 | 66642 |
| 2021-12-31 | 38.33 | $36.67 | 67778 |
| 2021-12-30 | 38.50 | $37.42 | 56547 |
| 2021-12-29 | 38.62 | $36.90 | 122721 |
| 2021-12-28 | 38.80 | $36.60 | 76526 |
| 2021-12-27 | 39.03 | $36.91 | 84820 |
| 2021-12-23 | 39.25 | $36.06 | 79967 |
| 2021-12-22 | 39.59 | $36.15 | 105423 |
| 2021-12-21 | 39.95 | $35.50 | 134976 |
| 2021-12-20 | 40.42 | $35.27 | 451457 |
| 2021-12-17 | 40.96 | $39.86 | 442741 |
| 2021-12-16 | 41.08 | $40.38 | 108719 |
| 2021-12-15 | 41.15 | $41.11 | 115557 |
| 2021-12-14 | 41.15 | $39.41 | 119018 |
| 2021-12-13 | 41.34 | $40.66 | 86156 |
| 2021-12-10 | 41.41 | $41.17 | 67786 |
| 2021-12-09 | 41.43 | $41.62 | 47696 |
| 2021-12-08 | 41.41 | $42.23 | 80587 |
| 2021-12-07 | 41.33 | $43.25 | 86385 |
| 2021-12-06 | 41.13 | $42.77 | 74299 |
| 2021-12-03 | 40.95 | $42.02 | 92843 |
| 2021-12-02 | 40.84 | $41.45 | 73685 |
| 2021-12-01 | 40.78 | $40.21 | 106904 |
| 2021-11-30 | 40.84 | $40.25 | 100280 |
| 2021-11-29 | 40.90 | $41.00 | 89020 |
| 2021-11-26 | 40.89 | $41.62 | 88015 |
| 2021-11-24 | 40.81 | $42.66 | 60089 |
| 2021-11-23 | 40.62 | $42.55 | 86315 |
| 2021-11-22 | 40.41 | $42.53 | 82165 |
| 2021-11-19 | 40.19 | $41.70 | 87197 |
| 2021-11-18 | 40.03 | $40.77 | 88510 |
| 2021-11-17 | 39.95 | $41.84 | 238346 |
| 2021-11-16 | 39.75 | $41.47 | 71796 |
| 2021-11-15 | 39.57 | $40.54 | 109193 |
| 2021-11-12 | 39.47 | $39.08 | 97808 |
| 2021-11-11 | 39.51 | $39.20 | 73379 |
| 2021-11-10 | 39.55 | $38.23 | 51748 |
| 2021-11-09 | 39.69 | $37.52 | 85804 |
| 2021-11-08 | 39.91 | $38.30 | 118285 |
| 2021-11-05 | 40.08 | $38.59 | 115962 |
| 2021-11-04 | 40.24 | $39.09 | 142308 |
| 2021-11-03 | 40.36 | $41.44 | 240341 |
| 2021-11-02 | 40.25 | $40.66 | 106528 |
| 2021-11-01 | 40.20 | $41.26 | 142678 |
| 2021-10-29 | 40.09 | $41.83 | 84290 |
| 2021-10-28 | 39.91 | $42.25 | 57196 |
| 2021-10-27 | 39.66 | $41.60 | 129622 |
| 2021-10-26 | 39.46 | $42.28 | 165171 |
| 2021-10-25 | 39.16 | $42.59 | 295599 |
| 2021-10-22 | 38.80 | $43.37 | 199397 |
| 2021-10-21 | 38.32 | $44.01 | 489664 |
| 2021-10-20 | 37.72 | $41.69 | 711256 |
| 2021-10-19 | 37.31 | $36.27 | 122457 |
| 2021-10-18 | 37.42 | $36.63 | 84591 |
| 2021-10-15 | 37.50 | $36.66 | 116661 |
| 2021-10-14 | 37.59 | $37.98 | 82610 |
| 2021-10-13 | 37.55 | $38.82 | 76780 |
| 2021-10-12 | 37.41 | $39.39 | 116372 |
| 2021-10-11 | 37.20 | $39.46 | 112051 |
| 2021-10-08 | 36.97 | $38.69 | 108299 |
| 2021-10-07 | 36.79 | $39.33 | 142926 |
| 2021-10-06 | 36.52 | $39.31 | 126418 |
| 2021-10-05 | 36.22 | $39.82 | 266048 |
| 2021-10-04 | 35.84 | $39.04 | 77486 |
| 2021-10-01 | 35.51 | $38.29 | 141647 |
| 2021-09-30 | 35.22 | $38.33 | 142299 |
| 2021-09-29 | 34.89 | $38.35 | 186398 |
| 2021-09-28 | 34.52 | $36.94 | 96950 |
| 2021-09-27 | 34.27 | $37.01 | 150341 |
| 2021-09-24 | 33.98 | $36.36 | 121653 |
| 2021-09-23 | 33.73 | $35.94 | 91256 |
| 2021-09-22 | 33.50 | $35.25 | 118579 |
| 2021-09-21 | 33.31 | $34.93 | 99807 |
| 2021-09-20 | 33.14 | $34.10 | 134705 |
| 2021-09-17 | 33.04 | $33.54 | 427831 |
| 2021-09-16 | 32.99 | $33.45 | 150231 |
| 2021-09-15 | 32.94 | $33.59 | 130960 |
| 2021-09-14 | 32.87 | $33.02 | 321946 |
| 2021-09-13 | 32.86 | $33.87 | 118308 |
| 2021-09-10 | 32.75 | $33.89 | 113672 |
| 2021-09-09 | 32.63 | $33.91 | 111257 |
| 2021-09-08 | 32.50 | $34.23 | 71698 |
| 2021-09-07 | 32.31 | $34.13 | 105060 |
| 2021-09-03 | 32.12 | $34.30 | 76420 |
| 2021-09-02 | 31.89 | $33.75 | 79058 |
| 2021-09-01 | 31.70 | $33.38 | 100172 |
| 2021-08-31 | 31.52 | $32.49 | 69633 |
| 2021-08-30 | 31.42 | $32.43 | 64236 |
| 2021-08-27 | 31.31 | $32.75 | 100592 |
| 2021-08-26 | 31.16 | $32.27 | 59531 |
| 2021-08-25 | 31.04 | $32.64 | 81539 |
| 2021-08-24 | 30.88 | $31.42 | 64023 |
| 2021-08-23 | 30.82 | $30.90 | 89699 |
| 2021-08-20 | 30.81 | $31.35 | 74696 |
| 2021-08-19 | 30.75 | $31.08 | 121994 |
| 2021-08-18 | 30.72 | $31.51 | 90107 |
| 2021-08-17 | 30.64 | $31.59 | 61772 |
| 2021-08-16 | 30.54 | $31.34 | 106222 |
| 2021-08-13 | 30.45 | $32.49 | 125828 |
| 2021-08-12 | 30.24 | $32.54 | 91672 |
| 2021-08-11 | 30.00 | $32.38 | 123941 |
| 2021-08-10 | 29.74 | $32.05 | 94946 |
| 2021-08-09 | 29.50 | $31.37 | 179075 |
| 2021-08-06 | 29.31 | $31.36 | 149921 |
| 2021-08-05 | 29.09 | $29.55 | 247859 |
| 2021-08-04 | 29.04 | $27.52 | 106025 |
| 2021-08-03 | 29.20 | $28.94 | 93373 |
| 2021-08-02 | 29.23 | $28.88 | 74344 |
| 2021-07-30 | 29.27 | $29.49 | 64925 |
| 2021-07-29 | 29.24 | $29.85 | 51811 |
| 2021-07-28 | 29.18 | $29.77 | 73813 |
| 2021-07-27 | 29.11 | $29.57 | 58662 |
| 2021-07-26 | 29.07 | $29.60 | 89624 |
| 2021-07-23 | 29.01 | $29.13 | 93471 |
| 2021-07-22 | 29.00 | $29.45 | 71024 |
| 2021-07-21 | 28.95 | $29.96 | 90113 |
| 2021-07-20 | 28.84 | $28.85 | 110560 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.74
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.59
Average
31.52
Maximum
53.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.74 | $15.98 | 111300 |
| 2026-07-16 | 15.73 | $16.30 | 185803 |
| 2026-07-15 | 15.70 | $15.48 | 138700 |
| 2026-07-14 | 15.76 | $15.04 | 116701 |
| 2026-07-13 | 15.87 | $15.19 | 255865 |
| 2026-07-10 | 15.97 | $15.80 | 88100 |
| 2026-07-09 | 16.02 | $15.39 | 100300 |
| 2026-07-08 | 16.11 | $15.21 | 112731 |
| 2026-07-07 | 16.22 | $15.68 | 87500 |
| 2026-07-06 | 16.29 | $15.87 | 144343 |
| 2026-07-02 | 16.33 | $15.92 | 116607 |
| 2026-07-01 | 16.38 | $15.81 | 112009 |
| 2026-06-30 | 16.43 | $15.68 | 181135 |
| 2026-06-29 | 16.51 | $16.03 | 126348 |
| 2026-06-26 | 16.55 | $16.80 | 286700 |
| 2026-06-25 | 16.52 | $16.67 | 132700 |
| 2026-06-24 | 16.50 | $16.82 | 260700 |
| 2026-06-23 | 16.44 | $15.62 | 185723 |
| 2026-06-22 | 16.50 | $15.66 | 267913 |
| 2026-06-18 | 16.54 | $16.79 | 324400 |
| 2026-06-17 | 16.47 | $16.70 | 311700 |
| 2026-06-16 | 16.38 | $17.37 | 115245 |
| 2026-06-15 | 16.21 | $17.38 | 133649 |
| 2026-06-12 | 16.03 | $17.68 | 311328 |
| 2026-06-11 | 15.79 | $16.50 | 228054 |
| 2026-06-10 | 15.66 | $16.55 | 144600 |
| 2026-06-09 | 15.50 | $16.30 | 256325 |
| 2026-06-08 | 15.36 | $15.40 | 224442 |
| 2026-06-05 | 15.29 | $15.39 | 216300 |
| 2026-06-04 | 15.21 | $15.99 | 298100 |
| 2026-06-03 | 15.07 | $16.60 | 329841 |
| 2026-06-02 | 14.86 | $16.60 | 203597 |
| 2026-06-01 | 14.63 | $16.60 | 240900 |
| 2026-05-29 | 14.38 | $16.30 | 329937 |
| 2026-05-28 | 14.15 | $16.14 | 154100 |
| 2026-05-27 | 13.92 | $15.66 | 301500 |
| 2026-05-26 | 13.73 | $14.36 | 159235 |
| 2026-05-22 | 13.67 | $14.08 | 115774 |
| 2026-05-21 | 13.64 | $14.23 | 177721 |
| 2026-05-20 | 13.59 | $13.59 | 203000 |
| 2026-05-19 | 13.61 | $13.49 | 261732 |
| 2026-05-18 | 13.64 | $13.62 | 222311 |
| 2026-05-15 | 13.67 | $13.25 | 143800 |
| 2026-05-14 | 13.74 | $13.72 | 86600 |
| 2026-05-13 | 13.77 | $13.51 | 158700 |
| 2026-05-12 | 13.83 | $13.59 | 227200 |
| 2026-05-11 | 13.89 | $13.42 | 180200 |
| 2026-05-08 | 13.97 | $13.67 | 129300 |
| 2026-05-07 | 14.04 | $13.66 | 134024 |
| 2026-05-06 | 14.11 | $14.23 | 279849 |
| 2026-05-05 | 14.14 | $13.59 | 186600 |
| 2026-05-04 | 14.23 | $12.79 | 186922 |
| 2026-05-01 | 14.40 | $13.32 | 201319 |
| 2026-04-30 | 14.53 | $13.71 | 436129 |
| 2026-04-29 | 14.63 | $12.89 | 946490 |
| 2026-04-28 | 14.82 | $14.85 | 153033 |
| 2026-04-27 | 14.81 | $14.62 | 83912 |
| 2026-04-24 | 14.83 | $14.63 | 95114 |
| 2026-04-23 | 14.84 | $14.55 | 159535 |
| 2026-04-22 | 14.86 | $14.61 | 142700 |
| 2026-04-21 | 14.87 | $14.37 | 133046 |
| 2026-04-20 | 14.89 | $15.27 | 126800 |
| 2026-04-17 | 14.82 | $15.00 | 176518 |
| 2026-04-16 | 14.77 | $14.80 | 91400 |
| 2026-04-15 | 14.72 | $14.92 | 87700 |
| 2026-04-14 | 14.66 | $15.54 | 173800 |
| 2026-04-13 | 14.52 | $14.99 | 76347 |
| 2026-04-10 | 14.43 | $14.88 | 203100 |
| 2026-04-09 | 14.35 | $15.28 | 112700 |
| 2026-04-08 | 14.22 | $14.95 | 121300 |
| 2026-04-07 | 14.11 | $14.49 | 90927 |
| 2026-04-06 | 14.05 | $15.00 | 109900 |
| 2026-04-02 | 13.94 | $14.86 | 135740 |
| 2026-04-01 | 13.84 | $14.61 | 147100 |
| 2026-03-31 | 13.77 | $14.38 | 447200 |
| 2026-03-30 | 13.72 | $14.02 | 136800 |
| 2026-03-27 | 13.71 | $14.17 | 144200 |
| 2026-03-26 | 13.69 | $14.29 | 143600 |
| 2026-03-25 | 13.66 | $14.23 | 192847 |
| 2026-03-24 | 13.63 | $14.25 | 218004 |
| 2026-03-23 | 13.61 | $13.43 | 212200 |
| 2026-03-20 | 13.67 | $12.44 | 449745 |
| 2026-03-19 | 13.83 | $12.93 | 207315 |
| 2026-03-18 | 13.96 | $12.90 | 201128 |
| 2026-03-17 | 14.11 | $13.33 | 135711 |
| 2026-03-16 | 14.24 | $13.16 | 308800 |
| 2026-03-13 | 14.40 | $13.11 | 262900 |
| 2026-03-12 | 14.59 | $13.54 | 201000 |
| 2026-03-11 | 14.76 | $13.95 | 369200 |
| 2026-03-10 | 14.90 | $13.91 | 224334 |
| 2026-03-09 | 15.07 | $14.54 | 231200 |
| 2026-03-06 | 15.20 | $14.72 | 144513 |
| 2026-03-05 | 15.32 | $14.78 | 154100 |
| 2026-03-04 | 15.45 | $14.86 | 113400 |
| 2026-03-03 | 15.58 | $14.66 | 220600 |
| 2026-03-02 | 15.74 | $15.04 | 164531 |
| 2026-02-27 | 15.88 | $14.99 | 314300 |
| 2026-02-26 | 16.02 | $14.73 | 317600 |
| 2026-02-25 | 16.21 | $14.23 | 304100 |
| 2026-02-24 | 16.46 | $14.38 | 387415 |
| 2026-02-23 | 16.71 | $14.39 | 401947 |
| 2026-02-20 | 16.98 | $15.27 | 493100 |
| 2026-02-19 | 17.18 | $15.36 | 625800 |
| 2026-02-18 | 17.39 | $16.94 | 273500 |
| 2026-02-17 | 17.45 | $16.56 | 180000 |
| 2026-02-13 | 17.56 | $17.59 | 206123 |
| 2026-02-12 | 17.59 | $17.22 | 199200 |
| 2026-02-11 | 17.67 | $17.47 | 310222 |
| 2026-02-10 | 17.74 | $18.35 | 275225 |
| 2026-02-09 | 17.73 | $17.75 | 176400 |
| 2026-02-06 | 17.80 | $17.79 | 189423 |
| 2026-02-05 | 17.87 | $17.38 | 221300 |
| 2026-02-04 | 17.98 | $17.76 | 352610 |
| 2026-02-03 | 18.06 | $16.67 | 324907 |
| 2026-02-02 | 18.26 | $17.36 | 289800 |
| 2026-01-30 | 18.39 | $16.82 | 194836 |
| 2026-01-29 | 18.57 | $17.18 | 178000 |
| 2026-01-28 | 18.72 | $17.34 | 249321 |
| 2026-01-27 | 18.86 | $17.34 | 112100 |
| 2026-01-26 | 19.00 | $17.78 | 131612 |
| 2026-01-23 | 19.09 | $18.42 | 141406 |
| 2026-01-22 | 19.13 | $18.28 | 182300 |
| 2026-01-21 | 19.18 | $18.28 | 271400 |
| 2026-01-20 | 19.22 | $18.15 | 424300 |
| 2026-01-16 | 19.29 | $20.09 | 97500 |
| 2026-01-15 | 19.16 | $20.54 | 119621 |
| 2026-01-14 | 18.98 | $20.33 | 121340 |
| 2026-01-13 | 18.80 | $20.51 | 253600 |
| 2026-01-12 | 18.60 | $20.44 | 309200 |
| 2026-01-09 | 18.39 | $20.31 | 194006 |
| 2026-01-08 | 18.18 | $19.35 | 178140 |
| 2026-01-07 | 18.05 | $18.36 | 153400 |
| 2026-01-06 | 18.02 | $18.76 | 207816 |
| 2026-01-05 | 17.95 | $18.31 | 153600 |
| 2026-01-02 | 17.91 | $17.70 | 140300 |
| 2025-12-31 | 17.94 | $17.40 | 382740 |
| 2025-12-30 | 17.99 | $17.57 | 281306 |
| 2025-12-29 | 18.03 | $17.49 | 185100 |
| 2025-12-26 | 18.08 | $17.99 | 150512 |
| 2025-12-24 | 18.09 | $18.03 | 50200 |
| 2025-12-23 | 18.09 | $17.93 | 136010 |
| 2025-12-22 | 18.09 | $17.94 | 186400 |
| 2025-12-19 | 18.09 | $18.55 | 468733 |
| 2025-12-18 | 18.03 | $18.68 | 186505 |
| 2025-12-17 | 17.94 | $18.77 | 267500 |
| 2025-12-16 | 17.84 | $17.97 | 179441 |
| 2025-12-15 | 17.81 | $17.63 | 228527 |
| 2025-12-12 | 17.83 | $17.90 | 96000 |
| 2025-12-11 | 17.82 | $18.10 | 186648 |
| 2025-12-10 | 17.79 | $18.15 | 167046 |
| 2025-12-09 | 17.76 | $17.72 | 125200 |
| 2025-12-08 | 17.76 | $17.70 | 147516 |
| 2025-12-05 | 17.78 | $17.97 | 134700 |
| 2025-12-04 | 17.77 | $17.61 | 163700 |
| 2025-12-03 | 17.80 | $18.16 | 127800 |
| 2025-12-02 | 17.77 | $17.80 | 141723 |
| 2025-12-01 | 17.78 | $17.84 | 115400 |
| 2025-11-28 | 17.79 | $18.19 | 75500 |
| 2025-11-26 | 17.76 | $18.13 | 183129 |
| 2025-11-25 | 17.73 | $17.77 | 220500 |
| 2025-11-24 | 17.75 | $16.94 | 348607 |
| 2025-11-21 | 17.86 | $17.27 | 442500 |
| 2025-11-20 | 17.94 | $16.60 | 175800 |
| 2025-11-19 | 18.11 | $17.08 | 134595 |
| 2025-11-18 | 18.25 | $17.67 | 156700 |
| 2025-11-17 | 18.33 | $18.22 | 186908 |
| 2025-11-14 | 18.37 | $18.27 | 98600 |
| 2025-11-13 | 18.41 | $18.55 | 135900 |
| 2025-11-12 | 18.43 | $18.46 | 96115 |
| 2025-11-11 | 18.46 | $18.28 | 170900 |
| 2025-11-10 | 18.51 | $17.87 | 158322 |
| 2025-11-07 | 18.60 | $18.08 | 181100 |
| 2025-11-06 | 18.68 | $18.38 | 156900 |
| 2025-11-05 | 18.73 | $18.51 | 128300 |
| 2025-11-04 | 18.77 | $18.21 | 197900 |
| 2025-11-03 | 18.85 | $18.11 | 356329 |
| 2025-10-31 | 18.95 | $17.65 | 261000 |
| 2025-10-30 | 19.11 | $17.59 | 381200 |
| 2025-10-29 | 19.29 | $17.66 | 701016 |
| 2025-10-28 | 19.47 | $19.31 | 282271 |
| 2025-10-27 | 19.50 | $19.39 | 190000 |
| 2025-10-24 | 19.53 | $19.93 | 146143 |
| 2025-10-23 | 19.52 | $19.96 | 331036 |
| 2025-10-22 | 19.51 | $19.56 | 168500 |
| 2025-10-21 | 19.54 | $19.77 | 145700 |
| 2025-10-20 | 19.56 | $19.64 | 248943 |
| 2025-10-17 | 19.60 | $18.93 | 155905 |
| 2025-10-16 | 19.72 | $19.19 | 197200 |
| 2025-10-15 | 19.83 | $18.99 | 147800 |
| 2025-10-14 | 19.98 | $18.98 | 193100 |
| 2025-10-13 | 20.13 | $19.04 | 178900 |
| 2025-10-10 | 20.29 | $18.72 | 215712 |
| 2025-10-09 | 20.50 | $19.27 | 202513 |
| 2025-10-08 | 20.66 | $19.90 | 132529 |
| 2025-10-07 | 20.77 | $19.63 | 211900 |
| 2025-10-06 | 20.92 | $20.08 | 152134 |
| 2025-10-03 | 21.03 | $20.37 | 111600 |
| 2025-10-02 | 21.12 | $20.51 | 138524 |
| 2025-10-01 | 21.20 | $20.46 | 267700 |
| 2025-09-30 | 21.30 | $20.76 | 205104 |
| 2025-09-29 | 21.36 | $20.70 | 207835 |
| 2025-09-26 | 21.44 | $21.04 | 194500 |
| 2025-09-25 | 21.49 | $20.76 | 214019 |
| 2025-09-24 | 21.57 | $21.05 | 192800 |
| 2025-09-23 | 21.62 | $21.35 | 266500 |
| 2025-09-22 | 21.64 | $22.55 | 362900 |
| 2025-09-19 | 21.55 | $21.04 | 475200 |
| 2025-09-18 | 21.61 | $21.78 | 145030 |
| 2025-09-17 | 21.59 | $21.54 | 218729 |
| 2025-09-16 | 21.59 | $21.79 | 178408 |
| 2025-09-15 | 21.57 | $21.37 | 129700 |
| 2025-09-12 | 21.60 | $21.36 | 99414 |
| 2025-09-11 | 21.62 | $21.81 | 130808 |
| 2025-09-10 | 21.61 | $21.24 | 118100 |
| 2025-09-09 | 21.66 | $21.32 | 232222 |
| 2025-09-08 | 21.70 | $22.02 | 133500 |
| 2025-09-05 | 21.67 | $22.01 | 179700 |
| 2025-09-04 | 21.65 | $21.92 | 176800 |
| 2025-09-03 | 21.64 | $21.46 | 315900 |
| 2025-09-02 | 21.68 | $21.46 | 241530 |
| 2025-08-29 | 21.72 | $21.57 | 223712 |
| 2025-08-28 | 21.76 | $21.38 | 94248 |
| 2025-08-27 | 21.82 | $21.45 | 119900 |
| 2025-08-26 | 21.88 | $21.42 | 215700 |
| 2025-08-25 | 21.99 | $21.63 | 123500 |
| 2025-08-22 | 22.11 | $22.22 | 290518 |
| 2025-08-21 | 22.22 | $21.36 | 174010 |
| 2025-08-20 | 22.45 | $21.20 | 181162 |
| 2025-08-19 | 22.73 | $21.95 | 113621 |
| 2025-08-18 | 22.98 | $21.97 | 148000 |
| 2025-08-15 | 23.25 | $21.54 | 218404 |
| 2025-08-14 | 23.60 | $21.90 | 220300 |
| 2025-08-13 | 23.95 | $22.77 | 193100 |
| 2025-08-12 | 24.24 | $21.70 | 316315 |
| 2025-08-11 | 24.68 | $21.76 | 215400 |
| 2025-08-08 | 25.14 | $22.42 | 181700 |
| 2025-08-07 | 25.58 | $22.96 | 246536 |
| 2025-08-06 | 26.00 | $22.22 | 251848 |
| 2025-08-05 | 26.53 | $22.50 | 373835 |
| 2025-08-04 | 27.06 | $22.12 | 265327 |
| 2025-08-01 | 27.66 | $22.25 | 361206 |
| 2025-07-31 | 28.29 | $22.56 | 695827 |
| 2025-07-30 | 28.93 | $24.05 | 1.3M |
| 2025-07-29 | 29.44 | $29.44 | 210534 |
| 2025-07-28 | 29.43 | $29.49 | 173400 |
| 2025-07-25 | 29.41 | $30.84 | 168333 |
| 2025-07-24 | 29.25 | $29.89 | 209508 |
| 2025-07-23 | 29.17 | $29.71 | 161800 |
| 2025-07-22 | 29.09 | $28.78 | 127949 |
| 2025-07-21 | 29.09 | $28.27 | 124900 |
| 2025-07-18 | 29.13 | $28.01 | 152000 |
| 2025-07-17 | 29.19 | $29.09 | 130500 |
| 2025-07-16 | 29.14 | $29.27 | 111444 |
| 2025-07-15 | 29.07 | $29.20 | 120738 |
| 2025-07-14 | 28.99 | $29.93 | 106822 |
| 2025-07-11 | 28.84 | $29.93 | 119339 |
| 2025-07-10 | 28.68 | $30.02 | 120200 |
| 2025-07-09 | 28.51 | $29.43 | 115900 |
| 2025-07-08 | 28.40 | $29.28 | 126507 |
| 2025-07-07 | 28.30 | $29.82 | 132048 |
| 2025-07-03 | 28.14 | $30.13 | 70839 |
| 2025-07-02 | 27.95 | $29.85 | 236900 |
| 2025-07-01 | 27.79 | $28.90 | 179700 |
| 2025-06-30 | 27.71 | $27.24 | 385500 |
| 2025-06-27 | 27.79 | $27.93 | 516549 |
| 2025-06-26 | 27.82 | $27.98 | 154201 |
| 2025-06-25 | 27.85 | $27.67 | 134300 |
| 2025-06-24 | 27.93 | $27.00 | 164723 |
| 2025-06-23 | 28.07 | $26.90 | 118600 |
| 2025-06-20 | 28.24 | $26.39 | 213249 |
| 2025-06-18 | 28.47 | $26.75 | 148836 |
| 2025-06-17 | 28.68 | $27.61 | 119523 |
| 2025-06-16 | 28.82 | $27.95 | 120106 |
| 2025-06-13 | 28.93 | $27.53 | 114700 |
| 2025-06-12 | 29.09 | $28.68 | 135200 |
| 2025-06-11 | 29.14 | $28.68 | 140923 |
| 2025-06-10 | 29.18 | $28.95 | 116014 |
| 2025-06-09 | 29.20 | $29.12 | 97621 |
| 2025-06-06 | 29.19 | $28.92 | 156400 |
| 2025-06-05 | 29.19 | $29.40 | 283200 |
| 2025-06-04 | 29.13 | $29.61 | 183110 |
| 2025-06-03 | 29.03 | $28.99 | 189304 |
| 2025-06-02 | 28.97 | $28.20 | 243000 |
| 2025-05-30 | 28.98 | $28.79 | 475900 |
| 2025-05-29 | 28.93 | $29.34 | 150514 |
| 2025-05-28 | 28.81 | $29.84 | 151300 |
| 2025-05-27 | 28.62 | $30.30 | 201623 |
| 2025-05-23 | 28.36 | $28.93 | 188528 |
| 2025-05-22 | 28.20 | $29.25 | 168820 |
| 2025-05-21 | 28.00 | $29.09 | 155500 |
| 2025-05-20 | 27.78 | $29.65 | 165942 |
| 2025-05-19 | 27.49 | $29.76 | 194582 |
| 2025-05-16 | 27.16 | $29.31 | 166800 |
| 2025-05-15 | 26.85 | $29.07 | 116700 |
| 2025-05-14 | 26.55 | $28.51 | 299412 |
| 2025-05-13 | 26.27 | $28.48 | 253364 |
| 2025-05-12 | 25.99 | $27.71 | 371210 |
| 2025-05-09 | 25.76 | $27.10 | 179940 |
| 2025-05-08 | 25.57 | $27.37 | 252400 |
| 2025-05-07 | 25.35 | $26.03 | 213934 |
| 2025-05-06 | 25.25 | $25.37 | 461844 |
| 2025-05-05 | 25.20 | $26.02 | 197327 |
| 2025-05-02 | 25.09 | $26.40 | 303000 |
| 2025-05-01 | 24.94 | $26.55 | 357000 |
| 2025-04-30 | 24.76 | $26.86 | 720919 |
| 2025-04-29 | 24.55 | $25.01 | 285300 |
| 2025-04-28 | 24.52 | $24.46 | 375800 |
| 2025-04-25 | 24.55 | $24.42 | 183900 |
| 2025-04-24 | 24.58 | $24.66 | 317320 |
| 2025-04-23 | 24.60 | $24.06 | 245800 |
| 2025-04-22 | 24.68 | $24.44 | 223546 |
| 2025-04-21 | 24.72 | $24.40 | 182500 |
| 2025-04-17 | 24.77 | $24.67 | 346100 |
| 2025-04-16 | 24.79 | $24.40 | 160631 |
| 2025-04-15 | 24.84 | $24.60 | 118537 |
| 2025-04-14 | 24.87 | $24.62 | 159700 |
| 2025-04-11 | 24.89 | $24.53 | 251137 |
| 2025-04-10 | 24.92 | $24.55 | 250649 |
| 2025-04-09 | 24.94 | $25.05 | 270849 |
| 2025-04-08 | 24.91 | $23.84 | 325100 |
| 2025-04-07 | 24.99 | $24.50 | 488600 |
| 2025-04-04 | 25.00 | $24.73 | 523700 |
| 2025-04-03 | 24.99 | $24.72 | 333700 |
| 2025-04-02 | 24.98 | $26.48 | 310900 |
| 2025-04-01 | 24.80 | $24.97 | 420708 |
| 2025-03-31 | 24.76 | $25.37 | 689000 |
| 2025-03-28 | 24.69 | $25.33 | 233023 |
| 2025-03-27 | 24.62 | $25.91 | 225500 |
| 2025-03-26 | 24.49 | $25.09 | 211500 |
| 2025-03-25 | 24.46 | $25.68 | 256300 |
| 2025-03-24 | 24.37 | $24.89 | 187800 |
| 2025-03-21 | 24.38 | $24.26 | 266539 |
| 2025-03-20 | 24.46 | $24.54 | 108700 |
| 2025-03-19 | 24.54 | $24.65 | 130617 |
| 2025-03-18 | 24.62 | $24.34 | 186010 |
| 2025-03-17 | 24.75 | $24.04 | 186017 |
| 2025-03-14 | 24.92 | $23.95 | 191502 |
| 2025-03-13 | 25.12 | $22.98 | 199800 |
| 2025-03-12 | 25.44 | $23.53 | 215848 |
| 2025-03-11 | 25.74 | $23.69 | 241943 |
| 2025-03-10 | 26.06 | $23.77 | 317500 |
| 2025-03-07 | 26.40 | $24.15 | 271900 |
| 2025-03-06 | 26.75 | $24.51 | 328409 |
| 2025-03-05 | 27.09 | $25.73 | 203524 |
| 2025-03-04 | 27.34 | $25.07 | 340729 |
| 2025-03-03 | 27.69 | $25.09 | 250435 |
| 2025-02-28 | 28.06 | $26.15 | 362323 |
| 2025-02-27 | 28.36 | $26.19 | 311517 |
| 2025-02-26 | 28.69 | $27.08 | 231522 |
| 2025-02-25 | 28.96 | $27.44 | 177114 |
| 2025-02-24 | 29.22 | $28.36 | 342041 |
| 2025-02-21 | 29.40 | $27.30 | 353800 |
| 2025-02-20 | 29.71 | $28.85 | 311436 |
| 2025-02-19 | 29.87 | $27.95 | 202744 |
| 2025-02-18 | 30.14 | $27.92 | 332721 |
| 2025-02-14 | 30.42 | $26.65 | 876900 |
| 2025-02-13 | 30.83 | $29.08 | 562000 |
| 2025-02-12 | 31.02 | $28.68 | 390358 |
| 2025-02-11 | 31.24 | $29.59 | 300400 |
| 2025-02-10 | 31.38 | $30.90 | 146900 |
| 2025-02-07 | 31.37 | $30.96 | 129539 |
| 2025-02-06 | 31.36 | $31.83 | 178817 |
| 2025-02-05 | 31.25 | $31.69 | 226700 |
| 2025-02-04 | 31.13 | $30.60 | 232000 |
| 2025-02-03 | 31.12 | $30.86 | 280230 |
| 2025-01-31 | 31.08 | $32.15 | 207201 |
| 2025-01-30 | 30.90 | $32.37 | 197700 |
| 2025-01-29 | 30.68 | $32.50 | 311806 |
| 2025-01-28 | 30.45 | $32.34 | 283735 |
| 2025-01-27 | 30.22 | $32.73 | 289106 |
| 2025-01-24 | 29.96 | $31.33 | 205606 |
| 2025-01-23 | 29.83 | $30.88 | 174720 |
| 2025-01-22 | 29.74 | $30.75 | 274614 |
| 2025-01-21 | 29.63 | $30.98 | 290849 |
| 2025-01-17 | 29.47 | $30.24 | 394700 |
| 2025-01-16 | 29.36 | $29.75 | 211411 |
| 2025-01-15 | 29.27 | $29.48 | 586915 |
| 2025-01-14 | 29.18 | $28.50 | 265229 |
| 2025-01-13 | 29.18 | $28.89 | 235036 |
| 2025-01-10 | 29.12 | $28.84 | 331439 |
| 2025-01-08 | 29.05 | $29.25 | 460100 |
| 2025-01-07 | 28.94 | $28.59 | 532906 |
| 2025-01-06 | 28.88 | $29.30 | 379100 |
| 2025-01-03 | 28.75 | $29.50 | 374243 |
| 2025-01-02 | 28.58 | $29.51 | 267000 |
| 2024-12-31 | 28.40 | $29.77 | 365228 |
| 2024-12-30 | 28.18 | $29.35 | 245864 |
| 2024-12-27 | 28.00 | $30.37 | 373535 |
| 2024-12-26 | 27.70 | $31.96 | 293700 |
| 2024-12-24 | 27.22 | $32.66 | 479300 |
| 2024-12-23 | 26.66 | $30.29 | 575300 |
| 2024-12-20 | 26.31 | $30.26 | 3.5M |
| 2024-12-19 | 25.94 | $24.71 | 643839 |
| 2024-12-18 | 26.10 | $24.53 | 587600 |
| 2024-12-17 | 26.29 | $25.28 | 256100 |
| 2024-12-16 | 26.40 | $25.60 | 341832 |
| 2024-12-13 | 26.48 | $24.63 | 375341 |
| 2024-12-12 | 26.65 | $25.06 | 372627 |
| 2024-12-11 | 26.78 | $25.90 | 354200 |
| 2024-12-10 | 26.84 | $27.13 | 292500 |
| 2024-12-09 | 26.78 | $27.02 | 265000 |
| 2024-12-06 | 26.74 | $26.84 | 156600 |
| 2024-12-05 | 26.71 | $27.02 | 273800 |
| 2024-12-04 | 26.68 | $27.17 | 292408 |
| 2024-12-03 | 26.64 | $26.94 | 296924 |
| 2024-12-02 | 26.61 | $27.16 | 244222 |
| 2024-11-29 | 26.55 | $27.12 | 145200 |
| 2024-11-27 | 26.49 | $27.39 | 212104 |
| 2024-11-26 | 26.40 | $27.03 | 251701 |
| 2024-11-25 | 26.34 | $27.62 | 343200 |
| 2024-11-22 | 26.22 | $26.79 | 200600 |
| 2024-11-21 | 26.18 | $26.71 | 346629 |
| 2024-11-20 | 26.15 | $26.03 | 290230 |
| 2024-11-19 | 26.19 | $24.96 | 280200 |
| 2024-11-18 | 26.35 | $24.81 | 403436 |
| 2024-11-15 | 26.54 | $24.94 | 491877 |
| 2024-11-14 | 26.73 | $25.38 | 299443 |
| 2024-11-13 | 26.89 | $25.76 | 334100 |
| 2024-11-12 | 27.03 | $26.46 | 335327 |
| 2024-11-11 | 27.11 | $27.01 | 387700 |
| 2024-11-08 | 27.15 | $27.12 | 538900 |
| 2024-11-07 | 27.17 | $28.22 | 485900 |
| 2024-11-06 | 27.09 | $29.04 | 670600 |
| 2024-11-05 | 26.91 | $28.02 | 1.2M |
| 2024-11-04 | 26.83 | $25.22 | 868618 |
| 2024-11-01 | 27.02 | $25.88 | 4.1M |
| 2024-10-31 | 27.15 | $25.19 | 721111 |
| 2024-10-30 | 27.35 | $26.10 | 906600 |
| 2024-10-29 | 27.47 | $26.53 | 254300 |
| 2024-10-28 | 27.55 | $26.85 | 193552 |
| 2024-10-25 | 27.60 | $27.18 | 113300 |
| 2024-10-24 | 27.64 | $27.54 | 208400 |
| 2024-10-23 | 27.64 | $27.33 | 232700 |
| 2024-10-22 | 27.67 | $27.75 | 194400 |
| 2024-10-21 | 27.67 | $28.18 | 248500 |
| 2024-10-18 | 27.63 | $28.84 | 274222 |
| 2024-10-17 | 27.54 | $27.83 | 258101 |
| 2024-10-16 | 27.55 | $27.99 | 153900 |
| 2024-10-15 | 27.56 | $28.22 | 255949 |
| 2024-10-14 | 27.55 | $28.12 | 180600 |
| 2024-10-11 | 27.56 | $27.76 | 225319 |
| 2024-10-10 | 27.61 | $27.12 | 182000 |
| 2024-10-09 | 27.73 | $26.85 | 181800 |
| 2024-10-08 | 27.88 | $26.95 | 262900 |
| 2024-10-07 | 28.04 | $26.18 | 198500 |
| 2024-10-04 | 28.28 | $26.35 | 253016 |
| 2024-10-03 | 28.53 | $25.68 | 285805 |
| 2024-10-02 | 28.87 | $26.73 | 338000 |
| 2024-10-01 | 29.12 | $27.90 | 250600 |
| 2024-09-30 | 29.29 | $28.54 | 517136 |
| 2024-09-27 | 29.42 | $28.52 | 226309 |
| 2024-09-26 | 29.57 | $28.63 | 227400 |
| 2024-09-25 | 29.74 | $28.40 | 410014 |
| 2024-09-24 | 29.95 | $29.80 | 322608 |
| 2024-09-23 | 30.04 | $29.49 | 468100 |
| 2024-09-20 | 30.18 | $30.67 | 1.5M |
| 2024-09-19 | 30.23 | $29.76 | 306300 |
| 2024-09-18 | 30.37 | $29.71 | 194300 |
| 2024-09-17 | 30.53 | $29.50 | 163615 |
| 2024-09-16 | 30.72 | $29.78 | 159900 |
| 2024-09-13 | 30.90 | $29.50 | 230420 |
| 2024-09-12 | 31.12 | $28.81 | 365300 |
| 2024-09-11 | 31.41 | $27.99 | 283500 |
| 2024-09-10 | 31.80 | $29.08 | 294100 |
| 2024-09-09 | 32.10 | $30.22 | 271914 |
| 2024-09-06 | 32.30 | $30.56 | 307241 |
| 2024-09-05 | 32.48 | $30.33 | 381900 |
| 2024-09-04 | 32.73 | $31.06 | 173700 |
| 2024-09-03 | 32.99 | $32.79 | 246400 |
| 2024-08-30 | 33.17 | $33.27 | 175526 |
| 2024-08-29 | 33.39 | $33.60 | 138808 |
| 2024-08-28 | 33.68 | $32.75 | 334618 |
| 2024-08-27 | 34.16 | $33.01 | 93700 |
| 2024-08-26 | 34.71 | $33.50 | 188181 |
| 2024-08-23 | 35.33 | $34.36 | 260348 |
| 2024-08-22 | 35.97 | $33.24 | 285400 |
| 2024-08-21 | 36.82 | $32.52 | 268700 |
| 2024-08-20 | 37.85 | $31.85 | 255447 |
| 2024-08-19 | 39.06 | $31.92 | 404038 |
| 2024-08-16 | 40.37 | $32.98 | 489206 |
| 2024-08-15 | 41.65 | $32.09 | 263233 |
| 2024-08-14 | 43.10 | $30.51 | 556900 |
| 2024-08-13 | 44.79 | $31.14 | 658900 |
| 2024-08-12 | 46.50 | $32.20 | 588331 |
| 2024-08-09 | 48.18 | $32.60 | 538940 |
| 2024-08-08 | 49.88 | $35.21 | 521000 |
| 2024-08-07 | 51.40 | $38.16 | 630301 |
| 2024-08-06 | 52.67 | $48.25 | 208320 |
| 2024-08-05 | 52.97 | $49.78 | 174015 |
| 2024-08-02 | 53.11 | $52.40 | 189512 |
| 2024-08-01 | 52.96 | $53.80 | 185625 |
| 2024-07-31 | 52.66 | $55.47 | 163100 |
| 2024-07-30 | 52.15 | $55.52 | 102400 |
| 2024-07-29 | 51.59 | $55.88 | 184000 |
| 2024-07-26 | 50.96 | $56.09 | 122042 |
| 2024-07-25 | 50.29 | $54.95 | 242513 |
| 2024-07-24 | 49.69 | $55.91 | 142931 |
| 2024-07-23 | 48.97 | $55.15 | 239300 |
| 2024-07-22 | 48.30 | $55.35 | 370593 |
| 2024-07-19 | 47.58 | $48.92 | 68887 |
| 2024-07-18 | 47.48 | $48.90 | 92818 |
| 2024-07-17 | 47.39 | $49.09 | 145686 |
| 2024-07-16 | 47.29 | $48.05 | 177798 |
| 2024-07-15 | 47.30 | $46.71 | 139700 |
| 2024-07-12 | 47.46 | $46.73 | 111740 |
| 2024-07-11 | 47.65 | $47.07 | 111177 |
| 2024-07-10 | 47.82 | $46.23 | 82195 |
| 2024-07-09 | 48.10 | $45.94 | 76412 |
| 2024-07-08 | 48.43 | $46.41 | 89845 |
| 2024-07-05 | 48.73 | $45.82 | 110375 |
| 2024-07-03 | 49.12 | $47.13 | 72344 |
| 2024-07-02 | 49.41 | $46.81 | 102673 |
| 2024-07-01 | 49.76 | $46.39 | 248460 |
| 2024-06-28 | 50.18 | $48.47 | 246986 |
| 2024-06-27 | 50.42 | $49.25 | 84084 |
| 2024-06-26 | 50.60 | $49.63 | 130673 |
| 2024-06-25 | 50.75 | $49.29 | 95243 |
| 2024-06-24 | 50.96 | $49.52 | 165716 |
| 2024-06-21 | 51.15 | $49.53 | 794303 |
| 2024-06-20 | 51.35 | $49.83 | 134667 |
| 2024-06-18 | 51.53 | $51.00 | 121531 |
| 2024-06-17 | 51.60 | $51.15 | 276527 |
| 2024-06-14 | 51.65 | $50.73 | 94083 |
| 2024-06-13 | 51.75 | $51.52 | 115928 |
| 2024-06-12 | 51.77 | $51.90 | 136191 |
| 2024-06-11 | 51.74 | $51.78 | 153165 |
| 2024-06-10 | 51.72 | $50.76 | 126817 |
| 2024-06-07 | 51.78 | $50.27 | 107922 |
| 2024-06-06 | 51.89 | $51.24 | 112721 |
| 2024-06-05 | 51.89 | $52.28 | 176867 |
| 2024-06-04 | 51.77 | $51.78 | 129225 |
| 2024-06-03 | 51.68 | $52.83 | 134323 |
| 2024-05-31 | 51.45 | $53.14 | 142843 |
| 2024-05-30 | 51.15 | $52.43 | 140260 |
| 2024-05-29 | 50.88 | $52.41 | 221507 |
| 2024-05-28 | 50.58 | $51.99 | 155864 |
| 2024-05-24 | 50.27 | $52.32 | 76489 |
| 2024-05-23 | 49.86 | $51.99 | 113698 |
| 2024-05-22 | 49.43 | $51.91 | 121136 |
| 2024-05-21 | 48.96 | $51.33 | 106373 |
| 2024-05-20 | 48.48 | $49.97 | 191282 |
| 2024-05-17 | 48.09 | $51.47 | 100652 |
| 2024-05-16 | 47.50 | $51.66 | 147268 |
| 2024-05-15 | 46.84 | $51.15 | 131387 |
| 2024-05-14 | 46.16 | $49.82 | 171285 |
| 2024-05-13 | 45.57 | $50.25 | 184780 |
| 2024-05-10 | 44.88 | $48.19 | 128467 |
| 2024-05-09 | 44.35 | $49.27 | 135188 |
| 2024-05-08 | 43.68 | $48.69 | 147278 |
| 2024-05-07 | 43.03 | $47.53 | 201931 |
| 2024-05-06 | 42.45 | $47.84 | 221500 |
| 2024-05-03 | 41.82 | $45.22 | 189414 |
| 2024-05-02 | 41.41 | $44.86 | 116510 |
| 2024-05-01 | 41.03 | $44.48 | 166172 |
| 2024-04-30 | 40.68 | $45.04 | 414541 |
| 2024-04-29 | 40.26 | $40.69 | 196612 |
| 2024-04-26 | 40.27 | $40.23 | 93163 |
| 2024-04-25 | 40.34 | $39.95 | 130122 |
| 2024-04-24 | 40.46 | $40.67 | 126983 |
| 2024-04-23 | 40.52 | $40.23 | 165163 |
| 2024-04-22 | 40.63 | $39.94 | 175116 |
| 2024-04-19 | 40.77 | $40.03 | 119123 |
| 2024-04-18 | 40.92 | $39.35 | 97173 |
| 2024-04-17 | 41.15 | $39.22 | 105267 |
| 2024-04-16 | 41.39 | $39.56 | 115889 |
| 2024-04-15 | 41.61 | $40.00 | 132896 |
| 2024-04-12 | 41.78 | $40.12 | 80631 |
| 2024-04-11 | 41.95 | $40.63 | 97427 |
| 2024-04-10 | 42.08 | $40.60 | 144668 |
| 2024-04-09 | 42.20 | $41.17 | 140028 |
| 2024-04-08 | 42.27 | $41.41 | 121271 |
| 2024-04-05 | 42.32 | $41.74 | 88333 |
| 2024-04-04 | 42.31 | $42.18 | 81810 |
| 2024-04-03 | 42.25 | $42.57 | 95401 |
| 2024-04-02 | 42.14 | $42.75 | 150009 |
| 2024-04-01 | 41.99 | $43.61 | 98565 |
| 2024-03-28 | 41.73 | $43.73 | 147027 |
| 2024-03-27 | 41.45 | $43.94 | 176137 |
| 2024-03-26 | 41.11 | $42.81 | 218203 |
| 2024-03-25 | 40.88 | $42.23 | 100934 |
| 2024-03-22 | 40.67 | $41.95 | 151160 |
| 2024-03-21 | 40.48 | $42.35 | 192879 |
| 2024-03-20 | 40.23 | $41.56 | 183255 |
| 2024-03-19 | 40.02 | $41.17 | 189812 |
| 2024-03-18 | 39.83 | $39.68 | 337418 |
| 2024-03-15 | 39.75 | $40.98 | 2.4M |
| 2024-03-14 | 39.52 | $40.76 | 372934 |
| 2024-03-13 | 39.27 | $41.57 | 181731 |
| 2024-03-12 | 38.91 | $40.27 | 184071 |
| 2024-03-11 | 38.64 | $40.90 | 188933 |
| 2024-03-08 | 38.28 | $40.17 | 298786 |
| 2024-03-07 | 37.96 | $38.97 | 236835 |
| 2024-03-06 | 37.72 | $38.93 | 326181 |
| 2024-03-05 | 37.45 | $38.95 | 169793 |
| 2024-03-04 | 37.15 | $39.16 | 178240 |
| 2024-03-01 | 36.80 | $38.53 | 201686 |
| 2024-02-29 | 36.48 | $39.29 | 238803 |
| 2024-02-28 | 36.06 | $38.61 | 284000 |
| 2024-02-27 | 35.68 | $40.47 | 284706 |
| 2024-02-26 | 35.10 | $37.98 | 239091 |
| 2024-02-23 | 34.72 | $37.41 | 324810 |
| 2024-02-22 | 34.39 | $38.93 | 408676 |
| 2024-02-21 | 33.89 | $36.00 | 232408 |
| 2024-02-20 | 33.65 | $34.77 | 97665 |
| 2024-02-16 | 33.53 | $34.80 | 98771 |
| 2024-02-15 | 33.41 | $34.45 | 99823 |
| 2024-02-14 | 33.31 | $33.54 | 91574 |
| 2024-02-13 | 33.31 | $32.97 | 130023 |
| 2024-02-12 | 33.36 | $34.24 | 98254 |
| 2024-02-09 | 33.30 | $33.84 | 86676 |
| 2024-02-08 | 33.27 | $33.33 | 112395 |
| 2024-02-07 | 33.31 | $32.68 | 101318 |
| 2024-02-06 | 33.42 | $32.46 | 89368 |
| 2024-02-05 | 33.57 | $32.35 | 88498 |
| 2024-02-02 | 33.75 | $32.86 | 111437 |
| 2024-02-01 | 33.90 | $33.07 | 77782 |
| 2024-01-31 | 34.03 | $32.97 | 107932 |
| 2024-01-30 | 34.20 | $34.00 | 186836 |
| 2024-01-29 | 34.28 | $33.27 | 77449 |
| 2024-01-26 | 34.44 | $33.82 | 88425 |
| 2024-01-25 | 34.56 | $33.69 | 88828 |
| 2024-01-24 | 34.71 | $33.97 | 85665 |
| 2024-01-23 | 34.84 | $33.81 | 89298 |
| 2024-01-22 | 35.00 | $34.14 | 167259 |
| 2024-01-19 | 35.15 | $34.10 | 105467 |
| 2024-01-18 | 35.31 | $34.13 | 109702 |
| 2024-01-17 | 35.48 | $34.23 | 118307 |
| 2024-01-16 | 35.65 | $33.59 | 159090 |
| 2024-01-12 | 35.88 | $34.67 | 81975 |
| 2024-01-11 | 36.03 | $34.96 | 124885 |
| 2024-01-10 | 36.14 | $35.37 | 68367 |
| 2024-01-09 | 36.22 | $35.66 | 181480 |
| 2024-01-08 | 36.26 | $36.15 | 176208 |
| 2024-01-05 | 36.27 | $36.00 | 188888 |
| 2024-01-04 | 36.28 | $35.75 | 75124 |
| 2024-01-03 | 36.32 | $36.35 | 75593 |
| 2024-01-02 | 36.30 | $36.59 | 88449 |
| 2023-12-29 | 36.27 | $36.12 | 52649 |
| 2023-12-28 | 36.27 | $36.20 | 59645 |
| 2023-12-27 | 36.26 | $36.22 | 67561 |
| 2023-12-26 | 36.24 | $36.70 | 99917 |
| 2023-12-22 | 36.17 | $36.76 | 83599 |
| 2023-12-21 | 36.08 | $36.83 | 85378 |
| 2023-12-20 | 35.99 | $36.92 | 118919 |
| 2023-12-19 | 35.88 | $36.84 | 129375 |
| 2023-12-18 | 35.77 | $36.07 | 92602 |
| 2023-12-15 | 35.74 | $35.63 | 403590 |
| 2023-12-14 | 35.75 | $36.01 | 86085 |
| 2023-12-13 | 35.72 | $35.84 | 102191 |
| 2023-12-12 | 35.72 | $35.06 | 78658 |
| 2023-12-11 | 35.78 | $35.71 | 67790 |
| 2023-12-08 | 35.78 | $35.84 | 52764 |
| 2023-12-07 | 35.77 | $36.00 | 177847 |
| 2023-12-06 | 35.74 | $35.50 | 93785 |
| 2023-12-05 | 35.76 | $36.12 | 82477 |
| 2023-12-04 | 35.72 | $36.69 | 111218 |
| 2023-12-01 | 35.63 | $36.72 | 185163 |
| 2023-11-30 | 35.52 | $35.07 | 200000 |
| 2023-11-29 | 35.57 | $34.92 | 91799 |
| 2023-11-28 | 35.63 | $35.20 | 83121 |
| 2023-11-27 | 35.66 | $35.29 | 68053 |
| 2023-11-24 | 35.68 | $35.64 | 33607 |
| 2023-11-22 | 35.66 | $35.77 | 74807 |
| 2023-11-21 | 35.62 | $35.69 | 78659 |
| 2023-11-20 | 35.57 | $35.68 | 113063 |
| 2023-11-17 | 35.53 | $35.70 | 112060 |
| 2023-11-16 | 35.48 | $36.01 | 75232 |
| 2023-11-15 | 35.41 | $36.83 | 194492 |
| 2023-11-14 | 35.26 | $35.79 | 130280 |
| 2023-11-13 | 35.22 | $34.35 | 79989 |
| 2023-11-10 | 35.33 | $35.23 | 88948 |
| 2023-11-09 | 35.36 | $35.92 | 127413 |
| 2023-11-08 | 35.33 | $35.64 | 196579 |
| 2023-11-07 | 35.34 | $36.29 | 67699 |
| 2023-11-06 | 35.28 | $36.30 | 105327 |
| 2023-11-03 | 35.22 | $35.58 | 140942 |
| 2023-11-02 | 35.24 | $35.55 | 135767 |
| 2023-11-01 | 35.27 | $34.53 | 140834 |
| 2023-10-31 | 35.41 | $33.81 | 241396 |
| 2023-10-30 | 35.62 | $35.00 | 58350 |
| 2023-10-27 | 35.73 | $34.52 | 66344 |
| 2023-10-26 | 35.89 | $34.11 | 165132 |
| 2023-10-25 | 36.10 | $33.96 | 110625 |
| 2023-10-24 | 36.33 | $34.08 | 149792 |
| 2023-10-23 | 36.56 | $34.80 | 81818 |
| 2023-10-20 | 36.73 | $36.30 | 89059 |
| 2023-10-19 | 36.75 | $36.40 | 65321 |
| 2023-10-18 | 36.77 | $37.00 | 54800 |
| 2023-10-17 | 36.72 | $37.65 | 87016 |
| 2023-10-16 | 36.60 | $37.61 | 112241 |
| 2023-10-13 | 36.48 | $36.45 | 42682 |
| 2023-10-12 | 36.46 | $36.44 | 55663 |
| 2023-10-11 | 36.44 | $36.93 | 40450 |
| 2023-10-10 | 36.36 | $36.64 | 54177 |
| 2023-10-09 | 36.30 | $37.17 | 54213 |
| 2023-10-06 | 36.18 | $36.79 | 80726 |
| 2023-10-05 | 36.10 | $36.66 | 67198 |
| 2023-10-04 | 36.01 | $36.40 | 43990 |
| 2023-10-03 | 35.95 | $36.23 | 60192 |
| 2023-10-02 | 35.90 | $36.20 | 104800 |
| 2023-09-29 | 35.86 | $36.25 | 123403 |
| 2023-09-28 | 35.82 | $36.45 | 133516 |
| 2023-09-27 | 35.77 | $36.25 | 59787 |
| 2023-09-26 | 35.75 | $35.52 | 55299 |
| 2023-09-25 | 35.80 | $36.00 | 46484 |
| 2023-09-22 | 35.81 | $35.78 | 84831 |
| 2023-09-21 | 35.84 | $36.28 | 52607 |
| 2023-09-20 | 35.82 | $36.27 | 55708 |
| 2023-09-19 | 35.81 | $35.86 | 40728 |
| 2023-09-18 | 35.83 | $36.00 | 67898 |
| 2023-09-15 | 35.85 | $35.14 | 317045 |
| 2023-09-14 | 35.95 | $35.45 | 73048 |
| 2023-09-13 | 36.03 | $34.77 | 66519 |
| 2023-09-12 | 36.16 | $35.03 | 69185 |
| 2023-09-11 | 36.28 | $35.26 | 73545 |
| 2023-09-08 | 36.37 | $35.31 | 79169 |
| 2023-09-07 | 36.45 | $35.01 | 115714 |
| 2023-09-06 | 36.55 | $35.36 | 78881 |
| 2023-09-05 | 36.63 | $35.66 | 116734 |
| 2023-09-01 | 36.67 | $37.94 | 94347 |
| 2023-08-31 | 36.49 | $38.29 | 111264 |
| 2023-08-30 | 36.26 | $37.92 | 130831 |
| 2023-08-29 | 36.06 | $36.91 | 49989 |
| 2023-08-28 | 35.94 | $36.77 | 58333 |
| 2023-08-25 | 35.81 | $36.83 | 89551 |
| 2023-08-24 | 35.65 | $35.90 | 74435 |
| 2023-08-23 | 35.56 | $36.46 | 51477 |
| 2023-08-22 | 35.40 | $36.38 | 56599 |
| 2023-08-21 | 35.23 | $36.58 | 133473 |
| 2023-08-18 | 35.03 | $36.51 | 179685 |
| 2023-08-17 | 34.81 | $36.03 | 73981 |
| 2023-08-16 | 34.63 | $35.18 | 70886 |
| 2023-08-15 | 34.51 | $35.32 | 78797 |
| 2023-08-14 | 34.37 | $34.86 | 79465 |
| 2023-08-11 | 34.25 | $34.67 | 113068 |
| 2023-08-10 | 34.14 | $34.65 | 101357 |
| 2023-08-09 | 34.02 | $34.33 | 125704 |
| 2023-08-08 | 33.92 | $35.73 | 94564 |
| 2023-08-07 | 33.67 | $35.09 | 132088 |
| 2023-08-04 | 33.47 | $35.73 | 143839 |
| 2023-08-03 | 33.20 | $36.18 | 193320 |
| 2023-08-02 | 32.86 | $36.99 | 405000 |
| 2023-08-01 | 32.42 | $31.89 | 104286 |
| 2023-07-31 | 32.46 | $32.23 | 106001 |
| 2023-07-28 | 32.46 | $32.17 | 71182 |
| 2023-07-27 | 32.46 | $32.73 | 68834 |
| 2023-07-26 | 32.40 | $32.61 | 61653 |
| 2023-07-25 | 32.34 | $33.07 | 52118 |
| 2023-07-24 | 32.23 | $32.86 | 57629 |
| 2023-07-21 | 32.11 | $32.42 | 61307 |
| 2023-07-20 | 32.03 | $32.76 | 61357 |
| 2023-07-19 | 31.90 | $32.57 | 70527 |
| 2023-07-18 | 31.78 | $32.41 | 57689 |
| 2023-07-17 | 31.68 | $32.07 | 64605 |
| 2023-07-14 | 31.60 | $31.82 | 60156 |
| 2023-07-13 | 31.54 | $31.76 | 85136 |
| 2023-07-12 | 31.49 | $32.81 | 87438 |
| 2023-07-11 | 31.34 | $32.16 | 78783 |
| 2023-07-10 | 31.25 | $32.57 | 71742 |
| 2023-07-07 | 31.13 | $32.69 | 180526 |
| 2023-07-06 | 30.99 | $31.78 | 77514 |
| 2023-07-05 | 30.94 | $31.62 | 273559 |
| 2023-07-03 | 30.90 | $31.41 | 63711 |
| 2023-06-30 | 30.88 | $31.32 | 157388 |
| 2023-06-29 | 30.86 | $30.67 | 89862 |
| 2023-06-28 | 30.90 | $30.33 | 174240 |
| 2023-06-27 | 30.98 | $30.51 | 208875 |
| 2023-06-26 | 31.04 | $30.11 | 243718 |
| 2023-06-23 | 31.15 | $29.40 | 227660 |
| 2023-06-22 | 31.34 | $30.14 | 96841 |
| 2023-06-21 | 31.48 | $30.45 | 112159 |
| 2023-06-20 | 31.59 | $30.79 | 119883 |
| 2023-06-16 | 31.69 | $31.26 | 717031 |
| 2023-06-15 | 31.74 | $31.41 | 114959 |
| 2023-06-14 | 31.78 | $30.85 | 169501 |
| 2023-06-13 | 31.88 | $32.43 | 112468 |
| 2023-06-12 | 31.82 | $32.37 | 164382 |
| 2023-06-09 | 31.77 | $32.76 | 119341 |
| 2023-06-08 | 31.67 | $33.07 | 152658 |
| 2023-06-07 | 31.54 | $32.49 | 99239 |
| 2023-06-06 | 31.46 | $31.58 | 136569 |
| 2023-06-05 | 31.48 | $30.59 | 112557 |
| 2023-06-02 | 31.59 | $31.35 | 118888 |
| 2023-06-01 | 31.64 | $29.75 | 123949 |
| 2023-05-31 | 31.84 | $30.39 | 133204 |
| 2023-05-30 | 32.01 | $31.08 | 97958 |
| 2023-05-26 | 32.14 | $31.38 | 57917 |
| 2023-05-25 | 32.27 | $31.87 | 85813 |
| 2023-05-24 | 32.36 | $32.42 | 57205 |
| 2023-05-23 | 32.41 | $32.89 | 94671 |
| 2023-05-22 | 32.44 | $32.32 | 84242 |
| 2023-05-19 | 32.53 | $32.61 | 80342 |
| 2023-05-18 | 32.60 | $32.63 | 80919 |
| 2023-05-17 | 32.67 | $32.33 | 89337 |
| 2023-05-16 | 32.78 | $31.15 | 84767 |
| 2023-05-15 | 33.00 | $31.69 | 74164 |
| 2023-05-12 | 33.17 | $31.45 | 78257 |
| 2023-05-11 | 33.38 | $31.95 | 69792 |
| 2023-05-10 | 33.54 | $32.16 | 107221 |
| 2023-05-09 | 33.68 | $31.88 | 80122 |
| 2023-05-08 | 33.86 | $32.73 | 162007 |
| 2023-05-05 | 33.95 | $32.13 | 124943 |
| 2023-05-04 | 34.10 | $31.72 | 260394 |
| 2023-05-03 | 34.30 | $30.79 | 574946 |
| 2023-05-02 | 34.58 | $36.29 | 102453 |
| 2023-05-01 | 34.33 | $36.61 | 73268 |
| 2023-04-28 | 34.03 | $36.10 | 123889 |
| 2023-04-27 | 33.77 | $35.17 | 102945 |
| 2023-04-26 | 33.59 | $35.44 | 83569 |
| 2023-04-25 | 33.37 | $35.60 | 105156 |
| 2023-04-24 | 33.13 | $36.41 | 298156 |
| 2023-04-21 | 32.79 | $32.67 | 68734 |
| 2023-04-20 | 32.81 | $32.96 | 80133 |
| 2023-04-19 | 32.80 | $32.87 | 78626 |
| 2023-04-18 | 32.81 | $32.70 | 77242 |
| 2023-04-17 | 32.83 | $32.99 | 69005 |
| 2023-04-14 | 32.83 | $32.87 | 71916 |
| 2023-04-13 | 32.84 | $32.96 | 98794 |
| 2023-04-12 | 32.84 | $32.40 | 123429 |
| 2023-04-11 | 32.90 | $32.89 | 89866 |
| 2023-04-10 | 32.93 | $32.86 | 96813 |
| 2023-04-06 | 32.97 | $32.56 | 91438 |
| 2023-04-05 | 33.06 | $31.58 | 126174 |
| 2023-04-04 | 33.26 | $31.87 | 132357 |
| 2023-04-03 | 33.46 | $33.47 | 136844 |
| 2023-03-31 | 33.53 | $33.42 | 194500 |
| 2023-03-30 | 33.63 | $33.22 | 80641 |
| 2023-03-29 | 33.78 | $33.52 | 110620 |
| 2023-03-28 | 33.92 | $33.27 | 68702 |
| 2023-03-27 | 34.11 | $33.52 | 88023 |
| 2023-03-24 | 34.30 | $32.73 | 82084 |
| 2023-03-23 | 34.58 | $32.62 | 76966 |
| 2023-03-22 | 34.91 | $33.50 | 78832 |
| 2023-03-21 | 35.17 | $33.76 | 116453 |
| 2023-03-20 | 35.41 | $33.24 | 105825 |
| 2023-03-17 | 35.72 | $32.46 | 409368 |
| 2023-03-16 | 36.12 | $33.11 | 110629 |
| 2023-03-15 | 36.49 | $33.01 | 155238 |
| 2023-03-14 | 36.88 | $35.27 | 191202 |
| 2023-03-13 | 37.06 | $34.03 | 174076 |
| 2023-03-10 | 37.37 | $35.40 | 91156 |
| 2023-03-09 | 37.56 | $36.71 | 70469 |
| 2023-03-08 | 37.63 | $36.88 | 65945 |
| 2023-03-07 | 37.69 | $36.92 | 99758 |
| 2023-03-06 | 37.76 | $37.24 | 289135 |
| 2023-03-03 | 37.81 | $38.91 | 106835 |
| 2023-03-02 | 37.70 | $38.55 | 135363 |
| 2023-03-01 | 37.62 | $38.83 | 155970 |
| 2023-02-28 | 37.52 | $38.59 | 156232 |
| 2023-02-27 | 37.43 | $38.23 | 94552 |
| 2023-02-24 | 37.37 | $37.83 | 212026 |
| 2023-02-23 | 37.35 | $38.03 | 138364 |
| 2023-02-22 | 37.30 | $37.34 | 172076 |
| 2023-02-21 | 37.30 | $35.52 | 188391 |
| 2023-02-17 | 37.47 | $36.73 | 204180 |
| 2023-02-16 | 37.51 | $37.30 | 195392 |
| 2023-02-15 | 37.50 | $37.03 | 558022 |
| 2023-02-14 | 37.50 | $36.77 | 188912 |
| 2023-02-13 | 37.52 | $37.10 | 115366 |
| 2023-02-10 | 37.50 | $36.72 | 93490 |
| 2023-02-09 | 37.52 | $36.44 | 99288 |
| 2023-02-08 | 37.56 | $37.61 | 59868 |
| 2023-02-07 | 37.47 | $38.31 | 88684 |
| 2023-02-06 | 37.31 | $39.36 | 96504 |
| 2023-02-03 | 37.03 | $39.70 | 98605 |
| 2023-02-02 | 36.72 | $38.98 | 85467 |
| 2023-02-01 | 36.46 | $38.75 | 91221 |
| 2023-01-31 | 36.21 | $38.61 | 93559 |
| 2023-01-30 | 35.98 | $37.28 | 69137 |
| 2023-01-27 | 35.87 | $36.98 | 71728 |
| 2023-01-26 | 35.80 | $36.79 | 84380 |
| 2023-01-25 | 35.74 | $36.56 | 118470 |
| 2023-01-24 | 35.71 | $34.76 | 60620 |
| 2023-01-23 | 35.87 | $34.43 | 69133 |
| 2023-01-20 | 36.07 | $34.60 | 121198 |
| 2023-01-19 | 36.27 | $35.63 | 82286 |
| 2023-01-18 | 36.38 | $35.31 | 44395 |
| 2023-01-17 | 36.53 | $35.35 | 88944 |
| 2023-01-13 | 36.69 | $36.56 | 67043 |
| 2023-01-12 | 36.75 | $35.92 | 94259 |
| 2023-01-11 | 36.88 | $35.24 | 98130 |
| 2023-01-10 | 37.10 | $34.81 | 117202 |
| 2023-01-09 | 37.38 | $36.62 | 75220 |
| 2023-01-06 | 37.51 | $37.19 | 67119 |
| 2023-01-05 | 37.58 | $36.91 | 46508 |
| 2023-01-04 | 37.70 | $37.05 | 53017 |
| 2023-01-03 | 37.81 | $36.86 | 120286 |
| 2022-12-30 | 37.94 | $37.81 | 39685 |
| 2022-12-29 | 38.00 | $37.92 | 44057 |
| 2022-12-28 | 38.05 | $37.40 | 45907 |
| 2022-12-27 | 38.15 | $37.83 | 42581 |
| 2022-12-23 | 38.21 | $37.14 | 39285 |
| 2022-12-22 | 38.35 | $36.88 | 93990 |
| 2022-12-21 | 38.52 | $37.98 | 76516 |
| 2022-12-20 | 38.60 | $37.57 | 53244 |
| 2022-12-19 | 38.71 | $37.24 | 101692 |
| 2022-12-16 | 38.87 | $37.67 | 327848 |
| 2022-12-15 | 38.98 | $37.72 | 87773 |
| 2022-12-14 | 39.09 | $39.61 | 63364 |
| 2022-12-13 | 39.02 | $39.67 | 98349 |
| 2022-12-12 | 38.92 | $38.93 | 53473 |
| 2022-12-09 | 38.89 | $39.19 | 75179 |
| 2022-12-08 | 38.83 | $39.47 | 54791 |
| 2022-12-07 | 38.74 | $39.42 | 83023 |
| 2022-12-06 | 38.64 | $39.02 | 189032 |
| 2022-12-05 | 38.59 | $38.25 | 80913 |
| 2022-12-02 | 38.61 | $39.25 | 82019 |
| 2022-12-01 | 38.52 | $39.37 | 86021 |
| 2022-11-30 | 38.41 | $39.03 | 126062 |
| 2022-11-29 | 38.33 | $38.52 | 70093 |
| 2022-11-28 | 38.33 | $37.62 | 84256 |
| 2022-11-25 | 38.44 | $39.47 | 44790 |
| 2022-11-23 | 38.39 | $38.99 | 51399 |
| 2022-11-22 | 38.40 | $38.95 | 68652 |
| 2022-11-21 | 38.44 | $38.53 | 58415 |
| 2022-11-18 | 38.53 | $38.28 | 81896 |
| 2022-11-17 | 38.66 | $38.54 | 96003 |
| 2022-11-16 | 38.77 | $37.58 | 74180 |
| 2022-11-15 | 38.98 | $37.50 | 105521 |
| 2022-11-14 | 39.22 | $37.32 | 75933 |
| 2022-11-11 | 39.48 | $37.76 | 89608 |
| 2022-11-10 | 39.71 | $38.82 | 85626 |
| 2022-11-09 | 39.83 | $37.54 | 49728 |
| 2022-11-08 | 40.08 | $38.45 | 92375 |
| 2022-11-07 | 40.25 | $38.53 | 93079 |
| 2022-11-04 | 40.41 | $39.02 | 116259 |
| 2022-11-03 | 40.51 | $36.93 | 152861 |
| 2022-11-02 | 40.83 | $38.25 | 299682 |
| 2022-11-01 | 41.03 | $37.00 | 645938 |
| 2022-10-31 | 41.36 | $44.48 | 196706 |
| 2022-10-28 | 40.95 | $43.57 | 108566 |
| 2022-10-27 | 40.59 | $43.15 | 93362 |
| 2022-10-26 | 40.25 | $42.35 | 105638 |
| 2022-10-25 | 39.97 | $42.15 | 122510 |
| 2022-10-24 | 39.69 | $42.12 | 87011 |
| 2022-10-21 | 39.38 | $41.96 | 239984 |
| 2022-10-20 | 39.07 | $39.68 | 123650 |
| 2022-10-19 | 38.98 | $39.80 | 57735 |
| 2022-10-18 | 38.87 | $40.80 | 144107 |
| 2022-10-17 | 38.67 | $39.54 | 86966 |
| 2022-10-14 | 38.59 | $38.45 | 82720 |
| 2022-10-13 | 38.62 | $39.08 | 74911 |
| 2022-10-12 | 38.60 | $38.21 | 102946 |
| 2022-10-11 | 38.67 | $38.36 | 97938 |
| 2022-10-10 | 38.74 | $38.82 | 56088 |
| 2022-10-07 | 38.78 | $38.17 | 57072 |
| 2022-10-06 | 38.91 | $39.25 | 82094 |
| 2022-10-05 | 38.94 | $39.49 | 85770 |
| 2022-10-04 | 38.97 | $39.46 | 97100 |
| 2022-10-03 | 39.01 | $39.03 | 139907 |
| 2022-09-30 | 39.10 | $37.60 | 124405 |
| 2022-09-29 | 39.36 | $37.61 | 115685 |
| 2022-09-28 | 39.64 | $37.99 | 91497 |
| 2022-09-27 | 39.90 | $37.43 | 100906 |
| 2022-09-26 | 40.25 | $37.40 | 109333 |
| 2022-09-23 | 40.64 | $38.37 | 120964 |
| 2022-09-22 | 40.97 | $39.08 | 111956 |
| 2022-09-21 | 41.25 | $39.27 | 148850 |
| 2022-09-20 | 41.53 | $40.55 | 76327 |
| 2022-09-19 | 41.72 | $40.70 | 120562 |
| 2022-09-16 | 41.91 | $40.11 | 671988 |
| 2022-09-15 | 42.18 | $40.08 | 108470 |
| 2022-09-14 | 42.48 | $40.59 | 91844 |
| 2022-09-13 | 42.76 | $40.94 | 83093 |
| 2022-09-12 | 43.03 | $42.23 | 79067 |
| 2022-09-09 | 43.19 | $42.30 | 92352 |
| 2022-09-08 | 43.35 | $42.22 | 85327 |
| 2022-09-07 | 43.52 | $42.67 | 130395 |
| 2022-09-06 | 43.65 | $41.05 | 177754 |
| 2022-09-02 | 43.93 | $42.21 | 84678 |
| 2022-09-01 | 44.12 | $42.61 | 123112 |
| 2022-08-31 | 44.26 | $42.54 | 184112 |
| 2022-08-30 | 44.40 | $43.57 | 88868 |
| 2022-08-29 | 44.41 | $43.91 | 74533 |
| 2022-08-26 | 44.34 | $44.82 | 111083 |
| 2022-08-25 | 44.14 | $44.13 | 86806 |
| 2022-08-24 | 43.97 | $43.87 | 54772 |
| 2022-08-23 | 43.79 | $44.38 | 91532 |
| 2022-08-22 | 43.52 | $44.59 | 64498 |
| 2022-08-19 | 43.19 | $44.98 | 61523 |
| 2022-08-18 | 42.77 | $45.70 | 73395 |
| 2022-08-17 | 42.24 | $45.97 | 87448 |
| 2022-08-16 | 41.63 | $45.74 | 168567 |
| 2022-08-15 | 41.00 | $45.21 | 105466 |
| 2022-08-12 | 40.37 | $45.87 | 150513 |
| 2022-08-11 | 39.63 | $43.74 | 161129 |
| 2022-08-10 | 39.05 | $42.61 | 143171 |
| 2022-08-09 | 38.54 | $42.50 | 161975 |
| 2022-08-08 | 37.99 | $42.63 | 299153 |
| 2022-08-05 | 37.39 | $43.22 | 121751 |
| 2022-08-04 | 36.69 | $41.90 | 152571 |
| 2022-08-03 | 36.08 | $41.51 | 582726 |
| 2022-08-02 | 35.46 | $34.80 | 52476 |
| 2022-08-01 | 35.48 | $35.99 | 96672 |
| 2022-07-29 | 35.38 | $35.70 | 55820 |
| 2022-07-28 | 35.30 | $36.29 | 37894 |
| 2022-07-27 | 35.15 | $36.16 | 72967 |
| 2022-07-26 | 35.00 | $35.37 | 73208 |
| 2022-07-25 | 34.91 | $35.85 | 47316 |
| 2022-07-22 | 34.77 | $35.42 | 42720 |
| 2022-07-21 | 34.65 | $35.70 | 64381 |
| 2022-07-20 | 34.50 | $35.91 | 55325 |
| 2022-07-19 | 34.31 | $35.93 | 68486 |
| 2022-07-18 | 34.10 | $34.96 | 52655 |
| 2022-07-15 | 33.97 | $35.59 | 85057 |
| 2022-07-14 | 33.77 | $34.85 | 67909 |
| 2022-07-13 | 33.63 | $34.04 | 99067 |
| 2022-07-12 | 33.55 | $33.97 | 137356 |
| 2022-07-11 | 33.48 | $33.74 | 68596 |
| 2022-07-08 | 33.43 | $33.56 | 91237 |
| 2022-07-07 | 33.40 | $33.68 | 116048 |
| 2022-07-06 | 33.38 | $33.13 | 88542 |
| 2022-07-05 | 33.42 | $34.47 | 104347 |
| 2022-07-01 | 33.33 | $34.50 | 63390 |
| 2022-06-30 | 33.24 | $33.63 | 70068 |
| 2022-06-29 | 33.23 | $33.56 | 71076 |
| 2022-06-28 | 33.23 | $33.14 | 95985 |
| 2022-06-27 | 33.28 | $33.90 | 150535 |
| 2022-06-24 | 33.25 | $33.01 | 147821 |
| 2022-06-23 | 33.31 | $32.80 | 97405 |
| 2022-06-22 | 33.39 | $33.34 | 111232 |
| 2022-06-21 | 33.40 | $33.07 | 112099 |
| 2022-06-17 | 33.45 | $32.48 | 378319 |
| 2022-06-16 | 33.55 | $31.44 | 98772 |
| 2022-06-15 | 33.75 | $32.86 | 78924 |
| 2022-06-14 | 33.84 | $32.39 | 69087 |
| 2022-06-13 | 33.97 | $31.94 | 95271 |
| 2022-06-10 | 34.14 | $33.29 | 64776 |
| 2022-06-09 | 34.19 | $34.73 | 78992 |
| 2022-06-08 | 34.09 | $34.73 | 64363 |
| 2022-06-07 | 33.99 | $36.04 | 87483 |
| 2022-06-06 | 33.74 | $35.09 | 56200 |
| 2022-06-03 | 33.57 | $34.79 | 90350 |
| 2022-06-02 | 33.42 | $34.24 | 85217 |
| 2022-06-01 | 33.30 | $34.18 | 66926 |
| 2022-05-31 | 33.19 | $34.35 | 251012 |
| 2022-05-27 | 33.04 | $34.31 | 72447 |
| 2022-05-26 | 32.90 | $33.33 | 85782 |
| 2022-05-25 | 32.81 | $32.71 | 57779 |
| 2022-05-24 | 32.76 | $32.63 | 62200 |
| 2022-05-23 | 32.69 | $32.17 | 65793 |
| 2022-05-20 | 32.63 | $32.52 | 88504 |
| 2022-05-19 | 32.52 | $32.82 | 101656 |
| 2022-05-18 | 32.36 | $33.55 | 143031 |
| 2022-05-17 | 32.10 | $34.40 | 107694 |
| 2022-05-16 | 31.72 | $33.15 | 78761 |
| 2022-05-13 | 31.44 | $32.97 | 137885 |
| 2022-05-12 | 31.14 | $33.37 | 142651 |
| 2022-05-11 | 30.78 | $32.68 | 87973 |
| 2022-05-10 | 30.45 | $33.15 | 125206 |
| 2022-05-09 | 30.04 | $33.18 | 158113 |
| 2022-05-06 | 29.59 | $31.30 | 151623 |
| 2022-05-05 | 29.29 | $31.94 | 95153 |
| 2022-05-04 | 28.91 | $32.62 | 183915 |
| 2022-05-03 | 28.43 | $32.25 | 162775 |
| 2022-05-02 | 27.97 | $31.43 | 353989 |
| 2022-04-29 | 27.57 | $33.11 | 450861 |
| 2022-04-28 | 26.98 | $27.45 | 138530 |
| 2022-04-27 | 26.95 | $26.69 | 87247 |
| 2022-04-26 | 26.99 | $26.38 | 102346 |
| 2022-04-25 | 27.08 | $26.97 | 82777 |
| 2022-04-22 | 27.11 | $27.36 | 94493 |
| 2022-04-21 | 27.12 | $27.93 | 93963 |
| 2022-04-20 | 27.08 | $28.05 | 156693 |
| 2022-04-19 | 27.03 | $27.48 | 109062 |
| 2022-04-18 | 27.05 | $26.64 | 66049 |
| 2022-04-14 | 27.17 | $27.18 | 47558 |
| 2022-04-13 | 27.25 | $27.30 | 103444 |
| 2022-04-12 | 27.33 | $25.83 | 96454 |
| 2022-04-11 | 27.56 | $25.69 | 65418 |
| 2022-04-08 | 27.83 | $25.78 | 66421 |
| 2022-04-07 | 28.10 | $25.80 | 97188 |
| 2022-04-06 | 28.39 | $25.91 | 106876 |
| 2022-04-05 | 28.68 | $27.14 | 75394 |
| 2022-04-04 | 28.86 | $27.70 | 121684 |
| 2022-04-01 | 28.99 | $28.26 | 122051 |
| 2022-03-31 | 29.07 | $28.03 | 58927 |
| 2022-03-30 | 29.18 | $28.85 | 61607 |
| 2022-03-29 | 29.21 | $28.99 | 133019 |
| 2022-03-28 | 29.23 | $28.25 | 135590 |
| 2022-03-25 | 29.31 | $28.75 | 82203 |
| 2022-03-24 | 29.35 | $29.00 | 60613 |
| 2022-03-23 | 29.37 | $29.20 | 84529 |
| 2022-03-22 | 29.36 | $29.59 | 57142 |
| 2022-03-21 | 29.32 | $30.07 | 75939 |
| 2022-03-18 | 29.23 | $30.41 | 164852 |
| 2022-03-17 | 29.10 | $30.14 | 104092 |
| 2022-03-16 | 28.99 | $29.12 | 124597 |
| 2022-03-15 | 29.00 | $29.13 | 60252 |
| 2022-03-14 | 29.01 | $29.41 | 44424 |
| 2022-03-11 | 29.01 | $29.25 | 54486 |
| 2022-03-10 | 29.04 | $28.99 | 89317 |
| 2022-03-09 | 29.10 | $29.10 | 78488 |
| 2022-03-08 | 29.17 | $28.45 | 83092 |
| 2022-03-07 | 29.31 | $28.40 | 81533 |
| 2022-03-04 | 29.47 | $29.43 | 51138 |
| 2022-03-03 | 29.53 | $29.14 | 65999 |
| 2022-03-02 | 29.64 | $28.62 | 68828 |
| 2022-03-01 | 29.81 | $27.99 | 97633 |
| 2022-02-28 | 30.06 | $28.83 | 89564 |
| 2022-02-25 | 30.24 | $28.92 | 108213 |
| 2022-02-24 | 30.43 | $28.87 | 112005 |
| 2022-02-23 | 30.62 | $28.91 | 97006 |
| 2022-02-22 | 30.84 | $29.96 | 140933 |
| 2022-02-18 | 30.96 | $29.71 | 181934 |
| 2022-02-17 | 31.13 | $29.08 | 171689 |
| 2022-02-16 | 31.38 | $28.00 | 717627 |
| 2022-02-15 | 31.76 | $33.17 | 81620 |
| 2022-02-14 | 31.66 | $32.08 | 65963 |
| 2022-02-11 | 31.68 | $31.61 | 52482 |
| 2022-02-10 | 31.78 | $31.21 | 70298 |
| 2022-02-09 | 31.94 | $31.65 | 55895 |
| 2022-02-08 | 32.07 | $31.96 | 61548 |
| 2022-02-07 | 32.21 | $30.62 | 63901 |
| 2022-02-04 | 32.50 | $31.19 | 82709 |
| 2022-02-03 | 32.76 | $31.20 | 57390 |
| 2022-02-02 | 33.06 | $31.46 | 108023 |
| 2022-02-01 | 33.36 | $31.98 | 100859 |
| 2022-01-31 | 33.64 | $31.62 | 113627 |
| 2022-01-28 | 33.98 | $31.60 | 80095 |
| 2022-01-27 | 34.35 | $30.97 | 54157 |
| 2022-01-26 | 34.80 | $31.24 | 99991 |
| 2022-01-25 | 35.25 | $32.76 | 86782 |
| 2022-01-24 | 35.58 | $32.73 | 129757 |
| 2022-01-21 | 35.93 | $32.48 | 118098 |
| 2022-01-20 | 36.32 | $33.97 | 88280 |
| 2022-01-19 | 36.58 | $34.74 | 52985 |
| 2022-01-18 | 36.76 | $35.28 | 105198 |
| 2022-01-14 | 36.91 | $36.62 | 68397 |
| 2022-01-13 | 36.96 | $36.77 | 49454 |
| 2022-01-12 | 37.01 | $36.66 | 73296 |
| 2022-01-11 | 37.08 | $36.13 | 57632 |
| 2022-01-10 | 37.23 | $37.03 | 77131 |
| 2022-01-07 | 37.31 | $36.86 | 76438 |
| 2022-01-06 | 37.43 | $37.61 | 79855 |
| 2022-01-05 | 37.50 | $38.17 | 83547 |
| 2022-01-04 | 37.54 | $37.76 | 87066 |
| 2022-01-03 | 37.64 | $37.02 | 66642 |
| 2021-12-31 | 37.84 | $36.67 | 67778 |
| 2021-12-30 | 38.09 | $37.42 | 56547 |
| 2021-12-29 | 38.29 | $36.90 | 122721 |
| 2021-12-28 | 38.55 | $36.60 | 76526 |
| 2021-12-27 | 38.86 | $36.91 | 84820 |
| 2021-12-23 | 39.17 | $36.06 | 79967 |
| 2021-12-22 | 39.58 | $36.15 | 105423 |
| 2021-12-21 | 40.02 | $35.50 | 134976 |
| 2021-12-20 | 40.55 | $35.27 | 451457 |
| 2021-12-17 | 41.14 | $39.86 | 442741 |
| 2021-12-16 | 41.29 | $40.38 | 108719 |
| 2021-12-15 | 41.40 | $41.11 | 115557 |
| 2021-12-14 | 41.45 | $39.41 | 119018 |
| 2021-12-13 | 41.66 | $40.66 | 86156 |
| 2021-12-10 | 41.74 | $41.17 | 67786 |
| 2021-12-09 | 41.77 | $41.62 | 47696 |
| 2021-12-08 | 41.73 | $42.23 | 80587 |
| 2021-12-07 | 41.62 | $43.25 | 86385 |
| 2021-12-06 | 41.38 | $42.77 | 74299 |
| 2021-12-03 | 41.17 | $42.02 | 92843 |
| 2021-12-02 | 41.02 | $41.45 | 73685 |
| 2021-12-01 | 40.93 | $40.21 | 106904 |
| 2021-11-30 | 40.95 | $40.25 | 100280 |
| 2021-11-29 | 40.97 | $41.00 | 89020 |
| 2021-11-26 | 40.93 | $41.62 | 88015 |
| 2021-11-24 | 40.83 | $42.66 | 60089 |
| 2021-11-23 | 40.63 | $42.55 | 86315 |
| 2021-11-22 | 40.43 | $42.53 | 82165 |
| 2021-11-19 | 40.24 | $41.70 | 87197 |
| 2021-11-18 | 40.13 | $40.77 | 88510 |
| 2021-11-17 | 40.13 | $41.84 | 238346 |
| 2021-11-16 | 40.03 | $41.47 | 71796 |
| 2021-11-15 | 39.94 | $40.54 | 109193 |
| 2021-11-12 | 39.91 | $39.08 | 97808 |
| 2021-11-11 | 40.02 | $39.20 | 73379 |
| 2021-11-10 | 40.10 | $38.23 | 51748 |
| 2021-11-09 | 40.29 | $37.52 | 85804 |
| 2021-11-08 | 40.55 | $38.30 | 118285 |
| 2021-11-05 | 40.73 | $38.59 | 115962 |
| 2021-11-04 | 40.90 | $39.09 | 142308 |
| 2021-11-03 | 41.01 | $41.44 | 240341 |
| 2021-11-02 | 40.90 | $40.66 | 106528 |
| 2021-11-01 | 40.85 | $41.26 | 142678 |
| 2021-10-29 | 40.73 | $41.83 | 84290 |
| 2021-10-28 | 40.55 | $42.25 | 57196 |
| 2021-10-27 | 40.30 | $41.60 | 129622 |
| 2021-10-26 | 40.10 | $42.28 | 165171 |
| 2021-10-25 | 39.82 | $42.59 | 295599 |
| 2021-10-22 | 39.47 | $43.37 | 199397 |
| 2021-10-21 | 39.02 | $44.01 | 489664 |
| 2021-10-20 | 38.47 | $41.69 | 711256 |
| 2021-10-19 | 38.10 | $36.27 | 122457 |
| 2021-10-18 | 38.25 | $36.63 | 84591 |
| 2021-10-15 | 38.35 | $36.66 | 116661 |
| 2021-10-14 | 38.44 | $37.98 | 82610 |
| 2021-10-13 | 38.38 | $38.82 | 76780 |
| 2021-10-12 | 38.21 | $39.39 | 116372 |
| 2021-10-11 | 37.95 | $39.46 | 112051 |
| 2021-10-08 | 37.67 | $38.69 | 108299 |
| 2021-10-07 | 37.43 | $39.33 | 142926 |
| 2021-10-06 | 37.11 | $39.31 | 126418 |
| 2021-10-05 | 36.77 | $39.82 | 266048 |
| 2021-10-04 | 36.35 | $39.04 | 77486 |
| 2021-10-01 | 35.98 | $38.29 | 141647 |
| 2021-09-30 | 35.66 | $38.33 | 142299 |
| 2021-09-29 | 35.31 | $38.35 | 186398 |
| 2021-09-28 | 34.94 | $36.94 | 96950 |
| 2021-09-27 | 34.67 | $37.01 | 150341 |
| 2021-09-24 | 34.39 | $36.36 | 121653 |
| 2021-09-23 | 34.14 | $35.94 | 91256 |
| 2021-09-22 | 33.91 | $35.25 | 118579 |
| 2021-09-21 | 33.74 | $34.93 | 99807 |
| 2021-09-20 | 33.57 | $34.10 | 134705 |
| 2021-09-17 | 33.48 | $33.54 | 427831 |
| 2021-09-16 | 33.42 | $33.45 | 150231 |
| 2021-09-15 | 33.36 | $33.59 | 130960 |
| 2021-09-14 | 33.28 | $33.02 | 321946 |
| 2021-09-13 | 33.25 | $33.87 | 118308 |
| 2021-09-10 | 33.12 | $33.89 | 113672 |
| 2021-09-09 | 32.99 | $33.91 | 111257 |
| 2021-09-08 | 32.86 | $34.23 | 71698 |
| 2021-09-07 | 32.68 | $34.13 | 105060 |
| 2021-09-03 | 32.49 | $34.30 | 76420 |
| 2021-09-02 | 32.28 | $33.75 | 79058 |
| 2021-09-01 | 32.10 | $33.38 | 100172 |
| 2021-08-31 | 31.92 | $32.49 | 69633 |
| 2021-08-30 | 31.82 | $32.43 | 64236 |
| 2021-08-27 | 31.70 | $32.75 | 100592 |
| 2021-08-26 | 31.54 | $32.27 | 59531 |
| 2021-08-25 | 31.41 | $32.64 | 81539 |
| 2021-08-24 | 31.23 | $31.42 | 64023 |
| 2021-08-23 | 31.16 | $30.90 | 89699 |
| 2021-08-20 | 31.13 | $31.35 | 74696 |
| 2021-08-19 | 31.05 | $31.08 | 121994 |
| 2021-08-18 | 30.99 | $31.51 | 90107 |
| 2021-08-17 | 30.87 | $31.59 | 61772 |
| 2021-08-16 | 30.74 | $31.34 | 106222 |
| 2021-08-13 | 30.62 | $32.49 | 125828 |
| 2021-08-12 | 30.37 | $32.54 | 91672 |
| 2021-08-11 | 30.10 | $32.38 | 123941 |
| 2021-08-10 | 29.83 | $32.05 | 94946 |
| 2021-08-09 | 29.58 | $31.37 | 179075 |
| 2021-08-06 | 29.38 | $31.36 | 149921 |
| 2021-08-05 | 29.18 | $29.55 | 247859 |
| 2021-08-04 | 29.15 | $27.52 | 106025 |
| 2021-08-03 | 29.31 | $28.94 | 93373 |
| 2021-08-02 | 29.34 | $28.88 | 74344 |
| 2021-07-30 | 29.37 | $29.49 | 64925 |
| 2021-07-29 | 29.34 | $29.85 | 51811 |
| 2021-07-28 | 29.27 | $29.77 | 73813 |
| 2021-07-27 | 29.21 | $29.57 | 58662 |
| 2021-07-26 | 29.15 | $29.60 | 89624 |
| 2021-07-23 | 29.09 | $29.13 | 93471 |
| 2021-07-22 | 29.07 | $29.45 | 71024 |
| 2021-07-21 | 29.01 | $29.96 | 90113 |
| 2021-07-20 | 28.89 | $28.85 | 110560 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.79
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.77
Average
31.45
Maximum
54.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.79 | $15.98 | 111300 |
| 2026-07-16 | 15.75 | $16.30 | 185803 |
| 2026-07-15 | 15.63 | $15.48 | 138700 |
| 2026-07-14 | 15.68 | $15.04 | 116701 |
| 2026-07-13 | 15.82 | $15.19 | 255865 |
| 2026-07-10 | 15.95 | $15.80 | 88100 |
| 2026-07-09 | 15.98 | $15.39 | 100300 |
| 2026-07-08 | 16.10 | $15.21 | 112731 |
| 2026-07-07 | 16.27 | $15.68 | 87500 |
| 2026-07-06 | 16.37 | $15.87 | 144343 |
| 2026-07-02 | 16.45 | $15.92 | 116607 |
| 2026-07-01 | 16.52 | $15.81 | 112009 |
| 2026-06-30 | 16.63 | $15.68 | 181135 |
| 2026-06-29 | 16.78 | $16.03 | 126348 |
| 2026-06-26 | 16.88 | $16.80 | 286700 |
| 2026-06-25 | 16.83 | $16.67 | 132700 |
| 2026-06-24 | 16.79 | $16.82 | 260700 |
| 2026-06-23 | 16.72 | $15.62 | 185723 |
| 2026-06-22 | 16.88 | $15.66 | 267913 |
| 2026-06-18 | 17.05 | $16.79 | 324400 |
| 2026-06-17 | 17.01 | $16.70 | 311700 |
| 2026-06-16 | 16.98 | $17.37 | 115245 |
| 2026-06-15 | 16.79 | $17.38 | 133649 |
| 2026-06-12 | 16.57 | $17.68 | 311328 |
| 2026-06-11 | 16.25 | $16.50 | 228054 |
| 2026-06-10 | 16.11 | $16.55 | 144600 |
| 2026-06-09 | 15.95 | $16.30 | 256325 |
| 2026-06-08 | 15.80 | $15.40 | 224442 |
| 2026-06-05 | 15.82 | $15.39 | 216300 |
| 2026-06-04 | 15.83 | $15.99 | 298100 |
| 2026-06-03 | 15.72 | $16.60 | 329841 |
| 2026-06-02 | 15.46 | $16.60 | 203597 |
| 2026-06-01 | 15.16 | $16.60 | 240900 |
| 2026-05-29 | 14.80 | $16.30 | 329937 |
| 2026-05-28 | 14.45 | $16.14 | 154100 |
| 2026-05-27 | 14.07 | $15.66 | 301500 |
| 2026-05-26 | 13.73 | $14.36 | 159235 |
| 2026-05-22 | 13.62 | $14.08 | 115774 |
| 2026-05-21 | 13.54 | $14.23 | 177721 |
| 2026-05-20 | 13.43 | $13.59 | 203000 |
| 2026-05-19 | 13.43 | $13.49 | 261732 |
| 2026-05-18 | 13.45 | $13.62 | 222311 |
| 2026-05-15 | 13.46 | $13.25 | 143800 |
| 2026-05-14 | 13.54 | $13.72 | 86600 |
| 2026-05-13 | 13.54 | $13.51 | 158700 |
| 2026-05-12 | 13.59 | $13.59 | 227200 |
| 2026-05-11 | 13.63 | $13.42 | 180200 |
| 2026-05-08 | 13.71 | $13.67 | 129300 |
| 2026-05-07 | 13.75 | $13.66 | 134024 |
| 2026-05-06 | 13.81 | $14.23 | 279849 |
| 2026-05-05 | 13.76 | $13.59 | 186600 |
| 2026-05-04 | 13.83 | $12.79 | 186922 |
| 2026-05-01 | 14.09 | $13.32 | 201319 |
| 2026-04-30 | 14.28 | $13.71 | 436129 |
| 2026-04-29 | 14.42 | $12.89 | 946490 |
| 2026-04-28 | 14.75 | $14.85 | 153033 |
| 2026-04-27 | 14.73 | $14.62 | 83912 |
| 2026-04-24 | 14.74 | $14.63 | 95114 |
| 2026-04-23 | 14.76 | $14.55 | 159535 |
| 2026-04-22 | 14.80 | $14.61 | 142700 |
| 2026-04-21 | 14.83 | $14.37 | 133046 |
| 2026-04-20 | 14.92 | $15.27 | 126800 |
| 2026-04-17 | 14.83 | $15.00 | 176518 |
| 2026-04-16 | 14.78 | $14.80 | 91400 |
| 2026-04-15 | 14.77 | $14.92 | 87700 |
| 2026-04-14 | 14.73 | $15.54 | 173800 |
| 2026-04-13 | 14.55 | $14.99 | 76347 |
| 2026-04-10 | 14.46 | $14.88 | 203100 |
| 2026-04-09 | 14.37 | $15.28 | 112700 |
| 2026-04-08 | 14.19 | $14.95 | 121300 |
| 2026-04-07 | 14.05 | $14.49 | 90927 |
| 2026-04-06 | 13.99 | $15.00 | 109900 |
| 2026-04-02 | 13.81 | $14.86 | 135740 |
| 2026-04-01 | 13.63 | $14.61 | 147100 |
| 2026-03-31 | 13.49 | $14.38 | 447200 |
| 2026-03-30 | 13.36 | $14.02 | 136800 |
| 2026-03-27 | 13.30 | $14.17 | 144200 |
| 2026-03-26 | 13.21 | $14.29 | 143600 |
| 2026-03-25 | 13.07 | $14.23 | 192847 |
| 2026-03-24 | 12.93 | $14.25 | 218004 |
| 2026-03-23 | 12.78 | $13.43 | 212200 |
| 2026-03-20 | 12.77 | $12.44 | 449745 |
| 2026-03-19 | 12.98 | $12.93 | 207315 |
| 2026-03-18 | 13.13 | $12.90 | 201128 |
| 2026-03-17 | 13.32 | $13.33 | 135711 |
| 2026-03-16 | 13.45 | $13.16 | 308800 |
| 2026-03-13 | 13.64 | $13.11 | 262900 |
| 2026-03-12 | 13.89 | $13.54 | 201000 |
| 2026-03-11 | 14.09 | $13.95 | 369200 |
| 2026-03-10 | 14.24 | $13.91 | 224334 |
| 2026-03-09 | 14.42 | $14.54 | 231200 |
| 2026-03-06 | 14.52 | $14.72 | 144513 |
| 2026-03-05 | 14.59 | $14.78 | 154100 |
| 2026-03-04 | 14.67 | $14.86 | 113400 |
| 2026-03-03 | 14.75 | $14.66 | 220600 |
| 2026-03-02 | 14.89 | $15.04 | 164531 |
| 2026-02-27 | 14.99 | $14.99 | 314300 |
| 2026-02-26 | 15.11 | $14.73 | 317600 |
| 2026-02-25 | 15.31 | $14.23 | 304100 |
| 2026-02-24 | 15.66 | $14.38 | 387415 |
| 2026-02-23 | 16.04 | $14.39 | 401947 |
| 2026-02-20 | 16.48 | $15.27 | 493100 |
| 2026-02-19 | 16.81 | $15.36 | 625800 |
| 2026-02-18 | 17.18 | $16.94 | 273500 |
| 2026-02-17 | 17.28 | $16.56 | 180000 |
| 2026-02-13 | 17.47 | $17.59 | 206123 |
| 2026-02-12 | 17.48 | $17.22 | 199200 |
| 2026-02-11 | 17.58 | $17.47 | 310222 |
| 2026-02-10 | 17.63 | $18.35 | 275225 |
| 2026-02-09 | 17.51 | $17.75 | 176400 |
| 2026-02-06 | 17.50 | $17.79 | 189423 |
| 2026-02-05 | 17.49 | $17.38 | 221300 |
| 2026-02-04 | 17.56 | $17.76 | 352610 |
| 2026-02-03 | 17.56 | $16.67 | 324907 |
| 2026-02-02 | 17.79 | $17.36 | 289800 |
| 2026-01-30 | 17.92 | $16.82 | 194836 |
| 2026-01-29 | 18.19 | $17.18 | 178000 |
| 2026-01-28 | 18.42 | $17.34 | 249321 |
| 2026-01-27 | 18.66 | $17.34 | 112100 |
| 2026-01-26 | 18.93 | $17.78 | 131612 |
| 2026-01-23 | 19.16 | $18.42 | 141406 |
| 2026-01-22 | 19.28 | $18.28 | 182300 |
| 2026-01-21 | 19.45 | $18.28 | 271400 |
| 2026-01-20 | 19.65 | $18.15 | 424300 |
| 2026-01-16 | 19.91 | $20.09 | 97500 |
| 2026-01-15 | 19.79 | $20.54 | 119621 |
| 2026-01-14 | 19.55 | $20.33 | 121340 |
| 2026-01-13 | 19.32 | $20.51 | 253600 |
| 2026-01-12 | 19.01 | $20.44 | 309200 |
| 2026-01-09 | 18.67 | $20.31 | 194006 |
| 2026-01-08 | 18.29 | $19.35 | 178140 |
| 2026-01-07 | 18.05 | $18.36 | 153400 |
| 2026-01-06 | 17.99 | $18.76 | 207816 |
| 2026-01-05 | 17.83 | $18.31 | 153600 |
| 2026-01-02 | 17.74 | $17.70 | 140300 |
| 2025-12-31 | 17.76 | $17.40 | 382740 |
| 2025-12-30 | 17.85 | $17.57 | 281306 |
| 2025-12-29 | 17.93 | $17.49 | 185100 |
| 2025-12-26 | 18.03 | $17.99 | 150512 |
| 2025-12-24 | 18.04 | $18.03 | 50200 |
| 2025-12-23 | 18.05 | $17.93 | 136010 |
| 2025-12-22 | 18.07 | $17.94 | 186400 |
| 2025-12-19 | 18.10 | $18.55 | 468733 |
| 2025-12-18 | 18.01 | $18.68 | 186505 |
| 2025-12-17 | 17.88 | $18.77 | 267500 |
| 2025-12-16 | 17.70 | $17.97 | 179441 |
| 2025-12-15 | 17.67 | $17.63 | 228527 |
| 2025-12-12 | 17.70 | $17.90 | 96000 |
| 2025-12-11 | 17.69 | $18.10 | 186648 |
| 2025-12-10 | 17.63 | $18.15 | 167046 |
| 2025-12-09 | 17.55 | $17.72 | 125200 |
| 2025-12-08 | 17.55 | $17.70 | 147516 |
| 2025-12-05 | 17.56 | $17.97 | 134700 |
| 2025-12-04 | 17.52 | $17.61 | 163700 |
| 2025-12-03 | 17.54 | $18.16 | 127800 |
| 2025-12-02 | 17.46 | $17.80 | 141723 |
| 2025-12-01 | 17.44 | $17.84 | 115400 |
| 2025-11-28 | 17.42 | $18.19 | 75500 |
| 2025-11-26 | 17.32 | $18.13 | 183129 |
| 2025-11-25 | 17.22 | $17.77 | 220500 |
| 2025-11-24 | 17.18 | $16.94 | 348607 |
| 2025-11-21 | 17.32 | $17.27 | 442500 |
| 2025-11-20 | 17.41 | $16.60 | 175800 |
| 2025-11-19 | 17.67 | $17.08 | 134595 |
| 2025-11-18 | 17.86 | $17.67 | 156700 |
| 2025-11-17 | 17.97 | $18.22 | 186908 |
| 2025-11-14 | 17.98 | $18.27 | 98600 |
| 2025-11-13 | 17.99 | $18.55 | 135900 |
| 2025-11-12 | 17.95 | $18.46 | 96115 |
| 2025-11-11 | 17.91 | $18.28 | 170900 |
| 2025-11-10 | 17.92 | $17.87 | 158322 |
| 2025-11-07 | 18.02 | $18.08 | 181100 |
| 2025-11-06 | 18.09 | $18.38 | 156900 |
| 2025-11-05 | 18.12 | $18.51 | 128300 |
| 2025-11-04 | 18.13 | $18.21 | 197900 |
| 2025-11-03 | 18.20 | $18.11 | 356329 |
| 2025-10-31 | 18.32 | $17.65 | 261000 |
| 2025-10-30 | 18.55 | $17.59 | 381200 |
| 2025-10-29 | 18.84 | $17.66 | 701016 |
| 2025-10-28 | 19.17 | $19.31 | 282271 |
| 2025-10-27 | 19.20 | $19.39 | 190000 |
| 2025-10-24 | 19.23 | $19.93 | 146143 |
| 2025-10-23 | 19.15 | $19.96 | 331036 |
| 2025-10-22 | 19.05 | $19.56 | 168500 |
| 2025-10-21 | 19.03 | $19.77 | 145700 |
| 2025-10-20 | 18.97 | $19.64 | 248943 |
| 2025-10-17 | 18.92 | $18.93 | 155905 |
| 2025-10-16 | 19.02 | $19.19 | 197200 |
| 2025-10-15 | 19.09 | $18.99 | 147800 |
| 2025-10-14 | 19.22 | $18.98 | 193100 |
| 2025-10-13 | 19.38 | $19.04 | 178900 |
| 2025-10-10 | 19.55 | $18.72 | 215712 |
| 2025-10-09 | 19.83 | $19.27 | 202513 |
| 2025-10-08 | 20.04 | $19.90 | 132529 |
| 2025-10-07 | 20.15 | $19.63 | 211900 |
| 2025-10-06 | 20.34 | $20.08 | 152134 |
| 2025-10-03 | 20.48 | $20.37 | 111600 |
| 2025-10-02 | 20.57 | $20.51 | 138524 |
| 2025-10-01 | 20.66 | $20.46 | 267700 |
| 2025-09-30 | 20.77 | $20.76 | 205104 |
| 2025-09-29 | 20.84 | $20.70 | 207835 |
| 2025-09-26 | 20.94 | $21.04 | 194500 |
| 2025-09-25 | 20.99 | $20.76 | 214019 |
| 2025-09-24 | 21.10 | $21.05 | 192800 |
| 2025-09-23 | 21.18 | $21.35 | 266500 |
| 2025-09-22 | 21.21 | $22.55 | 362900 |
| 2025-09-19 | 21.00 | $21.04 | 475200 |
| 2025-09-18 | 21.07 | $21.78 | 145030 |
| 2025-09-17 | 21.01 | $21.54 | 218729 |
| 2025-09-16 | 20.99 | $21.79 | 178408 |
| 2025-09-15 | 20.92 | $21.37 | 129700 |
| 2025-09-12 | 20.92 | $21.36 | 99414 |
| 2025-09-11 | 20.94 | $21.81 | 130808 |
| 2025-09-10 | 20.88 | $21.24 | 118100 |
| 2025-09-09 | 20.93 | $21.32 | 232222 |
| 2025-09-08 | 20.97 | $22.02 | 133500 |
| 2025-09-05 | 20.89 | $22.01 | 179700 |
| 2025-09-04 | 20.79 | $21.92 | 176800 |
| 2025-09-03 | 20.71 | $21.46 | 315900 |
| 2025-09-02 | 20.73 | $21.46 | 241530 |
| 2025-08-29 | 20.75 | $21.57 | 223712 |
| 2025-08-28 | 20.77 | $21.38 | 94248 |
| 2025-08-27 | 20.83 | $21.45 | 119900 |
| 2025-08-26 | 20.90 | $21.42 | 215700 |
| 2025-08-25 | 21.00 | $21.63 | 123500 |
| 2025-08-22 | 21.09 | $22.22 | 290518 |
| 2025-08-21 | 21.07 | $21.36 | 174010 |
| 2025-08-20 | 21.25 | $21.20 | 181162 |
| 2025-08-19 | 21.49 | $21.95 | 113621 |
| 2025-08-18 | 21.63 | $21.97 | 148000 |
| 2025-08-15 | 21.80 | $21.54 | 218404 |
| 2025-08-14 | 22.11 | $21.90 | 220300 |
| 2025-08-13 | 22.39 | $22.77 | 193100 |
| 2025-08-12 | 22.55 | $21.70 | 316315 |
| 2025-08-11 | 22.98 | $21.76 | 215400 |
| 2025-08-08 | 23.47 | $22.42 | 181700 |
| 2025-08-07 | 23.91 | $22.96 | 246536 |
| 2025-08-06 | 24.32 | $22.22 | 251848 |
| 2025-08-05 | 24.96 | $22.50 | 373835 |
| 2025-08-04 | 25.66 | $22.12 | 265327 |
| 2025-08-01 | 26.55 | $22.25 | 361206 |
| 2025-07-31 | 27.57 | $22.56 | 695827 |
| 2025-07-30 | 28.69 | $24.05 | 1.3M |
| 2025-07-29 | 29.67 | $29.44 | 210534 |
| 2025-07-28 | 29.68 | $29.49 | 173400 |
| 2025-07-25 | 29.67 | $30.84 | 168333 |
| 2025-07-24 | 29.37 | $29.89 | 209508 |
| 2025-07-23 | 29.22 | $29.71 | 161800 |
| 2025-07-22 | 29.09 | $28.78 | 127949 |
| 2025-07-21 | 29.13 | $28.27 | 124900 |
| 2025-07-18 | 29.29 | $28.01 | 152000 |
| 2025-07-17 | 29.52 | $29.09 | 130500 |
| 2025-07-16 | 29.55 | $29.27 | 111444 |
| 2025-07-15 | 29.56 | $29.20 | 120738 |
| 2025-07-14 | 29.57 | $29.93 | 106822 |
| 2025-07-11 | 29.43 | $29.93 | 119339 |
| 2025-07-10 | 29.27 | $30.02 | 120200 |
| 2025-07-09 | 29.05 | $29.43 | 115900 |
| 2025-07-08 | 28.93 | $29.28 | 126507 |
| 2025-07-07 | 28.81 | $29.82 | 132048 |
| 2025-07-03 | 28.56 | $30.13 | 70839 |
| 2025-07-02 | 28.20 | $29.85 | 236900 |
| 2025-07-01 | 27.85 | $28.90 | 179700 |
| 2025-06-30 | 27.63 | $27.24 | 385500 |
| 2025-06-27 | 27.74 | $27.93 | 516549 |
| 2025-06-26 | 27.71 | $27.98 | 154201 |
| 2025-06-25 | 27.67 | $27.67 | 134300 |
| 2025-06-24 | 27.70 | $27.00 | 164723 |
| 2025-06-23 | 27.86 | $26.90 | 118600 |
| 2025-06-20 | 28.08 | $26.39 | 213249 |
| 2025-06-18 | 28.44 | $26.75 | 148836 |
| 2025-06-17 | 28.78 | $27.61 | 119523 |
| 2025-06-16 | 28.99 | $27.95 | 120106 |
| 2025-06-13 | 29.16 | $27.53 | 114700 |
| 2025-06-12 | 29.44 | $28.68 | 135200 |
| 2025-06-11 | 29.53 | $28.68 | 140923 |
| 2025-06-10 | 29.62 | $28.95 | 116014 |
| 2025-06-09 | 29.66 | $29.12 | 97621 |
| 2025-06-06 | 29.68 | $28.92 | 156400 |
| 2025-06-05 | 29.73 | $29.40 | 283200 |
| 2025-06-04 | 29.68 | $29.61 | 183110 |
| 2025-06-03 | 29.57 | $28.99 | 189304 |
| 2025-06-02 | 29.57 | $28.20 | 243000 |
| 2025-05-30 | 29.74 | $28.79 | 475900 |
| 2025-05-29 | 29.79 | $29.34 | 150514 |
| 2025-05-28 | 29.73 | $29.84 | 151300 |
| 2025-05-27 | 29.55 | $30.30 | 201623 |
| 2025-05-23 | 29.24 | $28.93 | 188528 |
| 2025-05-22 | 29.15 | $29.25 | 168820 |
| 2025-05-21 | 28.98 | $29.09 | 155500 |
| 2025-05-20 | 28.81 | $29.65 | 165942 |
| 2025-05-19 | 28.48 | $29.76 | 194582 |
| 2025-05-16 | 28.07 | $29.31 | 166800 |
| 2025-05-15 | 27.68 | $29.07 | 116700 |
| 2025-05-14 | 27.28 | $28.51 | 299412 |
| 2025-05-13 | 26.92 | $28.48 | 253364 |
| 2025-05-12 | 26.51 | $27.71 | 371210 |
| 2025-05-09 | 26.19 | $27.10 | 179940 |
| 2025-05-08 | 25.94 | $27.37 | 252400 |
| 2025-05-07 | 25.60 | $26.03 | 213934 |
| 2025-05-06 | 25.48 | $25.37 | 461844 |
| 2025-05-05 | 25.48 | $26.02 | 197327 |
| 2025-05-02 | 25.34 | $26.40 | 303000 |
| 2025-05-01 | 25.10 | $26.55 | 357000 |
| 2025-04-30 | 24.79 | $26.86 | 720919 |
| 2025-04-29 | 24.36 | $25.01 | 285300 |
| 2025-04-28 | 24.26 | $24.46 | 375800 |
| 2025-04-25 | 24.26 | $24.42 | 183900 |
| 2025-04-24 | 24.27 | $24.66 | 317320 |
| 2025-04-23 | 24.23 | $24.06 | 245800 |
| 2025-04-22 | 24.31 | $24.44 | 223546 |
| 2025-04-21 | 24.33 | $24.40 | 182500 |
| 2025-04-17 | 24.36 | $24.67 | 346100 |
| 2025-04-16 | 24.35 | $24.40 | 160631 |
| 2025-04-15 | 24.39 | $24.60 | 118537 |
| 2025-04-14 | 24.40 | $24.62 | 159700 |
| 2025-04-11 | 24.40 | $24.53 | 251137 |
| 2025-04-10 | 24.44 | $24.55 | 250649 |
| 2025-04-09 | 24.47 | $25.05 | 270849 |
| 2025-04-08 | 24.41 | $23.84 | 325100 |
| 2025-04-07 | 24.60 | $24.50 | 488600 |
| 2025-04-04 | 24.68 | $24.73 | 523700 |
| 2025-04-03 | 24.72 | $24.72 | 333700 |
| 2025-04-02 | 24.78 | $26.48 | 310900 |
| 2025-04-01 | 24.49 | $24.97 | 420708 |
| 2025-03-31 | 24.47 | $25.37 | 689000 |
| 2025-03-28 | 24.36 | $25.33 | 233023 |
| 2025-03-27 | 24.25 | $25.91 | 225500 |
| 2025-03-26 | 24.00 | $25.09 | 211500 |
| 2025-03-25 | 23.90 | $25.68 | 256300 |
| 2025-03-24 | 23.66 | $24.89 | 187800 |
| 2025-03-21 | 23.55 | $24.26 | 266539 |
| 2025-03-20 | 23.58 | $24.54 | 108700 |
| 2025-03-19 | 23.55 | $24.65 | 130617 |
| 2025-03-18 | 23.50 | $24.34 | 186010 |
| 2025-03-17 | 23.53 | $24.04 | 186017 |
| 2025-03-14 | 23.63 | $23.95 | 191502 |
| 2025-03-13 | 23.78 | $22.98 | 199800 |
| 2025-03-12 | 24.16 | $23.53 | 215848 |
| 2025-03-11 | 24.50 | $23.69 | 241943 |
| 2025-03-10 | 24.88 | $23.77 | 317500 |
| 2025-03-07 | 25.30 | $24.15 | 271900 |
| 2025-03-06 | 25.72 | $24.51 | 328409 |
| 2025-03-05 | 26.15 | $25.73 | 203524 |
| 2025-03-04 | 26.39 | $25.07 | 340729 |
| 2025-03-03 | 26.82 | $25.09 | 250435 |
| 2025-02-28 | 27.32 | $26.15 | 362323 |
| 2025-02-27 | 27.68 | $26.19 | 311517 |
| 2025-02-26 | 28.10 | $27.08 | 231522 |
| 2025-02-25 | 28.40 | $27.44 | 177114 |
| 2025-02-24 | 28.68 | $28.36 | 342041 |
| 2025-02-21 | 28.81 | $27.30 | 353800 |
| 2025-02-20 | 29.19 | $28.85 | 311436 |
| 2025-02-19 | 29.31 | $27.95 | 202744 |
| 2025-02-18 | 29.63 | $27.92 | 332721 |
| 2025-02-14 | 30.02 | $26.65 | 876900 |
| 2025-02-13 | 30.74 | $29.08 | 562000 |
| 2025-02-12 | 31.05 | $28.68 | 390358 |
| 2025-02-11 | 31.50 | $29.59 | 300400 |
| 2025-02-10 | 31.83 | $30.90 | 146900 |
| 2025-02-07 | 31.93 | $30.96 | 129539 |
| 2025-02-06 | 32.03 | $31.83 | 178817 |
| 2025-02-05 | 31.96 | $31.69 | 226700 |
| 2025-02-04 | 31.89 | $30.60 | 232000 |
| 2025-02-03 | 32.04 | $30.86 | 280230 |
| 2025-01-31 | 32.15 | $32.15 | 207201 |
| 2025-01-30 | 32.00 | $32.37 | 197700 |
| 2025-01-29 | 31.78 | $32.50 | 311806 |
| 2025-01-28 | 31.48 | $32.34 | 283735 |
| 2025-01-27 | 31.16 | $32.73 | 289106 |
| 2025-01-24 | 30.70 | $31.33 | 205606 |
| 2025-01-23 | 30.45 | $30.88 | 174720 |
| 2025-01-22 | 30.26 | $30.75 | 274614 |
| 2025-01-21 | 30.06 | $30.98 | 290849 |
| 2025-01-17 | 29.77 | $30.24 | 394700 |
| 2025-01-16 | 29.58 | $29.75 | 211411 |
| 2025-01-15 | 29.47 | $29.48 | 586915 |
| 2025-01-14 | 29.39 | $28.50 | 265229 |
| 2025-01-13 | 29.50 | $28.89 | 235036 |
| 2025-01-10 | 29.55 | $28.84 | 331439 |
| 2025-01-08 | 29.60 | $29.25 | 460100 |
| 2025-01-07 | 29.58 | $28.59 | 532906 |
| 2025-01-06 | 29.68 | $29.30 | 379100 |
| 2025-01-03 | 29.64 | $29.50 | 374243 |
| 2025-01-02 | 29.55 | $29.51 | 267000 |
| 2024-12-31 | 29.44 | $29.77 | 365228 |
| 2024-12-30 | 29.25 | $29.35 | 245864 |
| 2024-12-27 | 29.11 | $30.37 | 373535 |
| 2024-12-26 | 28.73 | $31.96 | 293700 |
| 2024-12-24 | 27.95 | $32.66 | 479300 |
| 2024-12-23 | 26.89 | $30.29 | 575300 |
| 2024-12-20 | 26.15 | $30.26 | 3.5M |
| 2024-12-19 | 25.31 | $24.71 | 643839 |
| 2024-12-18 | 25.51 | $24.53 | 587600 |
| 2024-12-17 | 25.77 | $25.28 | 256100 |
| 2024-12-16 | 25.93 | $25.60 | 341832 |
| 2024-12-13 | 26.04 | $24.63 | 375341 |
| 2024-12-12 | 26.38 | $25.06 | 372627 |
| 2024-12-11 | 26.68 | $25.90 | 354200 |
| 2024-12-10 | 26.86 | $27.13 | 292500 |
| 2024-12-09 | 26.80 | $27.02 | 265000 |
| 2024-12-06 | 26.76 | $26.84 | 156600 |
| 2024-12-05 | 26.75 | $27.02 | 273800 |
| 2024-12-04 | 26.70 | $27.17 | 292408 |
| 2024-12-03 | 26.62 | $26.94 | 296924 |
| 2024-12-02 | 26.56 | $27.16 | 244222 |
| 2024-11-29 | 26.46 | $27.12 | 145200 |
| 2024-11-27 | 26.35 | $27.39 | 212104 |
| 2024-11-26 | 26.16 | $27.03 | 251701 |
| 2024-11-25 | 26.03 | $27.62 | 343200 |
| 2024-11-22 | 25.75 | $26.79 | 200600 |
| 2024-11-21 | 25.60 | $26.71 | 346629 |
| 2024-11-20 | 25.45 | $26.03 | 290230 |
| 2024-11-19 | 25.43 | $24.96 | 280200 |
| 2024-11-18 | 25.63 | $24.81 | 403436 |
| 2024-11-15 | 25.90 | $24.94 | 491877 |
| 2024-11-14 | 26.19 | $25.38 | 299443 |
| 2024-11-13 | 26.44 | $25.76 | 334100 |
| 2024-11-12 | 26.66 | $26.46 | 335327 |
| 2024-11-11 | 26.76 | $27.01 | 387700 |
| 2024-11-08 | 26.77 | $27.12 | 538900 |
| 2024-11-07 | 26.76 | $28.22 | 485900 |
| 2024-11-06 | 26.51 | $29.04 | 670600 |
| 2024-11-05 | 26.06 | $28.02 | 1.2M |
| 2024-11-04 | 25.76 | $25.22 | 868618 |
| 2024-11-01 | 26.01 | $25.88 | 4.1M |
| 2024-10-31 | 26.17 | $25.19 | 721111 |
| 2024-10-30 | 26.50 | $26.10 | 906600 |
| 2024-10-29 | 26.69 | $26.53 | 254300 |
| 2024-10-28 | 26.84 | $26.85 | 193552 |
| 2024-10-25 | 26.94 | $27.18 | 113300 |
| 2024-10-24 | 27.00 | $27.54 | 208400 |
| 2024-10-23 | 27.00 | $27.33 | 232700 |
| 2024-10-22 | 27.04 | $27.75 | 194400 |
| 2024-10-21 | 27.01 | $28.18 | 248500 |
| 2024-10-18 | 26.90 | $28.84 | 274222 |
| 2024-10-17 | 26.63 | $27.83 | 258101 |
| 2024-10-16 | 26.54 | $27.99 | 153900 |
| 2024-10-15 | 26.41 | $28.22 | 255949 |
| 2024-10-14 | 26.22 | $28.12 | 180600 |
| 2024-10-11 | 26.03 | $27.76 | 225319 |
| 2024-10-10 | 25.90 | $27.12 | 182000 |
| 2024-10-09 | 25.90 | $26.85 | 181800 |
| 2024-10-08 | 25.97 | $26.95 | 262900 |
| 2024-10-07 | 26.04 | $26.18 | 198500 |
| 2024-10-04 | 26.29 | $26.35 | 253016 |
| 2024-10-03 | 26.57 | $25.68 | 285805 |
| 2024-10-02 | 27.05 | $26.73 | 338000 |
| 2024-10-01 | 27.39 | $27.90 | 250600 |
| 2024-09-30 | 27.56 | $28.54 | 517136 |
| 2024-09-27 | 27.64 | $28.52 | 226309 |
| 2024-09-26 | 27.74 | $28.63 | 227400 |
| 2024-09-25 | 27.86 | $28.40 | 410014 |
| 2024-09-24 | 28.06 | $29.80 | 322608 |
| 2024-09-23 | 28.01 | $29.49 | 468100 |
| 2024-09-20 | 28.03 | $30.67 | 1.5M |
| 2024-09-19 | 27.83 | $29.76 | 306300 |
| 2024-09-18 | 27.81 | $29.71 | 194300 |
| 2024-09-17 | 27.82 | $29.50 | 163615 |
| 2024-09-16 | 27.89 | $29.78 | 159900 |
| 2024-09-13 | 27.93 | $29.50 | 230420 |
| 2024-09-12 | 28.07 | $28.81 | 365300 |
| 2024-09-11 | 28.39 | $27.99 | 283500 |
| 2024-09-10 | 28.97 | $29.08 | 294100 |
| 2024-09-09 | 29.43 | $30.22 | 271914 |
| 2024-09-06 | 29.75 | $30.56 | 307241 |
| 2024-09-05 | 30.08 | $30.33 | 381900 |
| 2024-09-04 | 30.53 | $31.06 | 173700 |
| 2024-09-03 | 30.92 | $32.79 | 246400 |
| 2024-08-30 | 31.04 | $33.27 | 175526 |
| 2024-08-29 | 31.11 | $33.60 | 138808 |
| 2024-08-28 | 31.14 | $32.75 | 334618 |
| 2024-08-27 | 31.39 | $33.01 | 93700 |
| 2024-08-26 | 31.66 | $33.50 | 188181 |
| 2024-08-23 | 31.89 | $34.36 | 260348 |
| 2024-08-22 | 32.01 | $33.24 | 285400 |
| 2024-08-21 | 32.43 | $32.52 | 268700 |
| 2024-08-20 | 33.09 | $31.85 | 255447 |
| 2024-08-19 | 34.04 | $31.92 | 404038 |
| 2024-08-16 | 35.15 | $32.98 | 489206 |
| 2024-08-15 | 36.26 | $32.09 | 263233 |
| 2024-08-14 | 37.76 | $30.51 | 556900 |
| 2024-08-13 | 39.86 | $31.14 | 658900 |
| 2024-08-12 | 42.20 | $32.20 | 588331 |
| 2024-08-09 | 44.70 | $32.60 | 538940 |
| 2024-08-08 | 47.54 | $35.21 | 521000 |
| 2024-08-07 | 50.29 | $38.16 | 630301 |
| 2024-08-06 | 52.86 | $48.25 | 208320 |
| 2024-08-05 | 53.72 | $49.78 | 174015 |
| 2024-08-02 | 54.38 | $52.40 | 189512 |
| 2024-08-01 | 54.59 | $53.80 | 185625 |
| 2024-07-31 | 54.53 | $55.47 | 163100 |
| 2024-07-30 | 54.09 | $55.52 | 102400 |
| 2024-07-29 | 53.55 | $55.88 | 184000 |
| 2024-07-26 | 52.85 | $56.09 | 122042 |
| 2024-07-25 | 51.98 | $54.95 | 242513 |
| 2024-07-24 | 51.20 | $55.91 | 142931 |
| 2024-07-23 | 50.09 | $55.15 | 239300 |
| 2024-07-22 | 48.95 | $55.35 | 370593 |
| 2024-07-19 | 47.60 | $48.92 | 68887 |
| 2024-07-18 | 47.38 | $48.90 | 92818 |
| 2024-07-17 | 47.13 | $49.09 | 145686 |
| 2024-07-16 | 46.81 | $48.05 | 177798 |
| 2024-07-15 | 46.66 | $46.71 | 139700 |
| 2024-07-12 | 46.77 | $46.73 | 111740 |
| 2024-07-11 | 46.91 | $47.07 | 111177 |
| 2024-07-10 | 47.00 | $46.23 | 82195 |
| 2024-07-09 | 47.29 | $45.94 | 76412 |
| 2024-07-08 | 47.69 | $46.41 | 89845 |
| 2024-07-05 | 48.07 | $45.82 | 110375 |
| 2024-07-03 | 48.63 | $47.13 | 72344 |
| 2024-07-02 | 49.01 | $46.81 | 102673 |
| 2024-07-01 | 49.52 | $46.39 | 248460 |
| 2024-06-28 | 50.21 | $48.47 | 246986 |
| 2024-06-27 | 50.56 | $49.25 | 84084 |
| 2024-06-26 | 50.81 | $49.63 | 130673 |
| 2024-06-25 | 51.02 | $49.29 | 95243 |
| 2024-06-24 | 51.32 | $49.52 | 165716 |
| 2024-06-21 | 51.63 | $49.53 | 794303 |
| 2024-06-20 | 51.97 | $49.83 | 134667 |
| 2024-06-18 | 52.30 | $51.00 | 121531 |
| 2024-06-17 | 52.43 | $51.15 | 276527 |
| 2024-06-14 | 52.55 | $50.73 | 94083 |
| 2024-06-13 | 52.76 | $51.52 | 115928 |
| 2024-06-12 | 52.83 | $51.90 | 136191 |
| 2024-06-11 | 52.82 | $51.78 | 153165 |
| 2024-06-10 | 52.82 | $50.76 | 126817 |
| 2024-06-07 | 53.02 | $50.27 | 107922 |
| 2024-06-06 | 53.35 | $51.24 | 112721 |
| 2024-06-05 | 53.52 | $52.28 | 176867 |
| 2024-06-04 | 53.47 | $51.78 | 129225 |
| 2024-06-03 | 53.51 | $52.83 | 134323 |
| 2024-05-31 | 53.32 | $53.14 | 142843 |
| 2024-05-30 | 53.01 | $52.43 | 140260 |
| 2024-05-29 | 52.79 | $52.41 | 221507 |
| 2024-05-28 | 52.52 | $51.99 | 155864 |
| 2024-05-24 | 52.27 | $52.32 | 76489 |
| 2024-05-23 | 51.90 | $51.99 | 113698 |
| 2024-05-22 | 51.52 | $51.91 | 121136 |
| 2024-05-21 | 51.07 | $51.33 | 106373 |
| 2024-05-20 | 50.66 | $49.97 | 191282 |
| 2024-05-17 | 50.46 | $51.47 | 100652 |
| 2024-05-16 | 49.88 | $51.66 | 147268 |
| 2024-05-15 | 49.16 | $51.15 | 131387 |
| 2024-05-14 | 48.40 | $49.82 | 171285 |
| 2024-05-13 | 47.80 | $50.25 | 184780 |
| 2024-05-10 | 46.99 | $48.19 | 128467 |
| 2024-05-09 | 46.47 | $49.27 | 135188 |
| 2024-05-08 | 45.63 | $48.69 | 147278 |
| 2024-05-07 | 44.76 | $47.53 | 201931 |
| 2024-05-06 | 43.99 | $47.84 | 221500 |
| 2024-05-03 | 43.02 | $45.22 | 189414 |
| 2024-05-02 | 42.45 | $44.86 | 116510 |
| 2024-05-01 | 41.85 | $44.48 | 166172 |
| 2024-04-30 | 41.23 | $45.04 | 414541 |
| 2024-04-29 | 40.40 | $40.69 | 196612 |
| 2024-04-26 | 40.35 | $40.23 | 93163 |
| 2024-04-25 | 40.38 | $39.95 | 130122 |
| 2024-04-24 | 40.48 | $40.67 | 126983 |
| 2024-04-23 | 40.45 | $40.23 | 165163 |
| 2024-04-22 | 40.50 | $39.94 | 175116 |
| 2024-04-19 | 40.62 | $40.03 | 119123 |
| 2024-04-18 | 40.75 | $39.35 | 97173 |
| 2024-04-17 | 41.03 | $39.22 | 105267 |
| 2024-04-16 | 41.39 | $39.56 | 115889 |
| 2024-04-15 | 41.73 | $40.00 | 132896 |
| 2024-04-12 | 42.03 | $40.12 | 80631 |
| 2024-04-11 | 42.35 | $40.63 | 97427 |
| 2024-04-10 | 42.61 | $40.60 | 144668 |
| 2024-04-09 | 42.91 | $41.17 | 140028 |
| 2024-04-08 | 43.13 | $41.41 | 121271 |
| 2024-04-05 | 43.33 | $41.74 | 88333 |
| 2024-04-04 | 43.48 | $42.18 | 81810 |
| 2024-04-03 | 43.56 | $42.57 | 95401 |
| 2024-04-02 | 43.55 | $42.75 | 150009 |
| 2024-04-01 | 43.49 | $43.61 | 98565 |
| 2024-03-28 | 43.23 | $43.73 | 147027 |
| 2024-03-27 | 42.89 | $43.94 | 176137 |
| 2024-03-26 | 42.44 | $42.81 | 218203 |
| 2024-03-25 | 42.14 | $42.23 | 100934 |
| 2024-03-22 | 41.91 | $41.95 | 151160 |
| 2024-03-21 | 41.69 | $42.35 | 192879 |
| 2024-03-20 | 41.34 | $41.56 | 183255 |
| 2024-03-19 | 41.09 | $41.17 | 189812 |
| 2024-03-18 | 40.87 | $39.68 | 337418 |
| 2024-03-15 | 40.92 | $40.98 | 2.4M |
| 2024-03-14 | 40.70 | $40.76 | 372934 |
| 2024-03-13 | 40.47 | $41.57 | 181731 |
| 2024-03-12 | 40.02 | $40.27 | 184071 |
| 2024-03-11 | 39.77 | $40.90 | 188933 |
| 2024-03-08 | 39.34 | $40.17 | 298786 |
| 2024-03-07 | 38.98 | $38.97 | 236835 |
| 2024-03-06 | 38.80 | $38.93 | 326181 |
| 2024-03-05 | 38.60 | $38.95 | 169793 |
| 2024-03-04 | 38.35 | $39.16 | 178240 |
| 2024-03-01 | 38.01 | $38.53 | 201686 |
| 2024-02-29 | 37.73 | $39.29 | 238803 |
| 2024-02-28 | 37.25 | $38.61 | 284000 |
| 2024-02-27 | 36.83 | $40.47 | 284706 |
| 2024-02-26 | 35.93 | $37.98 | 239091 |
| 2024-02-23 | 35.42 | $37.41 | 324810 |
| 2024-02-22 | 34.94 | $38.93 | 408676 |
| 2024-02-21 | 34.06 | $36.00 | 232408 |
| 2024-02-20 | 33.66 | $34.77 | 97665 |
| 2024-02-16 | 33.45 | $34.80 | 98771 |
| 2024-02-15 | 33.21 | $34.45 | 99823 |
| 2024-02-14 | 33.00 | $33.54 | 91574 |
| 2024-02-13 | 32.95 | $32.97 | 130023 |
| 2024-02-12 | 33.02 | $34.24 | 98254 |
| 2024-02-09 | 32.84 | $33.84 | 86676 |
| 2024-02-08 | 32.72 | $33.33 | 112395 |
| 2024-02-07 | 32.69 | $32.68 | 101318 |
| 2024-02-06 | 32.80 | $32.46 | 89368 |
| 2024-02-05 | 32.97 | $32.35 | 88498 |
| 2024-02-02 | 33.21 | $32.86 | 111437 |
| 2024-02-01 | 33.38 | $33.07 | 77782 |
| 2024-01-31 | 33.53 | $32.97 | 107932 |
| 2024-01-30 | 33.74 | $34.00 | 186836 |
| 2024-01-29 | 33.76 | $33.27 | 77449 |
| 2024-01-26 | 33.95 | $33.82 | 88425 |
| 2024-01-25 | 34.05 | $33.69 | 88828 |
| 2024-01-24 | 34.21 | $33.97 | 85665 |
| 2024-01-23 | 34.33 | $33.81 | 89298 |
| 2024-01-22 | 34.51 | $34.14 | 167259 |
| 2024-01-19 | 34.65 | $34.10 | 105467 |
| 2024-01-18 | 34.83 | $34.13 | 109702 |
| 2024-01-17 | 35.03 | $34.23 | 118307 |
| 2024-01-16 | 35.24 | $33.59 | 159090 |
| 2024-01-12 | 35.63 | $34.67 | 81975 |
| 2024-01-11 | 35.85 | $34.96 | 124885 |
| 2024-01-10 | 36.05 | $35.37 | 68367 |
| 2024-01-09 | 36.19 | $35.66 | 181480 |
| 2024-01-08 | 36.30 | $36.15 | 176208 |
| 2024-01-05 | 36.31 | $36.00 | 188888 |
| 2024-01-04 | 36.36 | $35.75 | 75124 |
| 2024-01-03 | 36.47 | $36.35 | 75593 |
| 2024-01-02 | 36.47 | $36.59 | 88449 |
| 2023-12-29 | 36.42 | $36.12 | 52649 |
| 2023-12-28 | 36.45 | $36.20 | 59645 |
| 2023-12-27 | 36.48 | $36.22 | 67561 |
| 2023-12-26 | 36.50 | $36.70 | 99917 |
| 2023-12-22 | 36.42 | $36.76 | 83599 |
| 2023-12-21 | 36.32 | $36.83 | 85378 |
| 2023-12-20 | 36.18 | $36.92 | 118919 |
| 2023-12-19 | 36.00 | $36.84 | 129375 |
| 2023-12-18 | 35.81 | $36.07 | 92602 |
| 2023-12-15 | 35.75 | $35.63 | 403590 |
| 2023-12-14 | 35.77 | $36.01 | 86085 |
| 2023-12-13 | 35.72 | $35.84 | 102191 |
| 2023-12-12 | 35.69 | $35.06 | 78658 |
| 2023-12-11 | 35.82 | $35.71 | 67790 |
| 2023-12-08 | 35.84 | $35.84 | 52764 |
| 2023-12-07 | 35.83 | $36.00 | 177847 |
| 2023-12-06 | 35.79 | $35.50 | 93785 |
| 2023-12-05 | 35.84 | $36.12 | 82477 |
| 2023-12-04 | 35.77 | $36.69 | 111218 |
| 2023-12-01 | 35.57 | $36.72 | 185163 |
| 2023-11-30 | 35.33 | $35.07 | 200000 |
| 2023-11-29 | 35.40 | $34.92 | 91799 |
| 2023-11-28 | 35.52 | $35.20 | 83121 |
| 2023-11-27 | 35.59 | $35.29 | 68053 |
| 2023-11-24 | 35.66 | $35.64 | 33607 |
| 2023-11-22 | 35.67 | $35.77 | 74807 |
| 2023-11-21 | 35.65 | $35.69 | 78659 |
| 2023-11-20 | 35.64 | $35.68 | 113063 |
| 2023-11-17 | 35.63 | $35.70 | 112060 |
| 2023-11-16 | 35.62 | $36.01 | 75232 |
| 2023-11-15 | 35.54 | $36.83 | 194492 |
| 2023-11-14 | 35.27 | $35.79 | 130280 |
| 2023-11-13 | 35.19 | $34.35 | 79989 |
| 2023-11-10 | 35.39 | $35.23 | 88948 |
| 2023-11-09 | 35.44 | $35.92 | 127413 |
| 2023-11-08 | 35.36 | $35.64 | 196579 |
| 2023-11-07 | 35.32 | $36.29 | 67699 |
| 2023-11-06 | 35.14 | $36.30 | 105327 |
| 2023-11-03 | 34.93 | $35.58 | 140942 |
| 2023-11-02 | 34.84 | $35.55 | 135767 |
| 2023-11-01 | 34.75 | $34.53 | 140834 |
| 2023-10-31 | 34.86 | $33.81 | 241396 |
| 2023-10-30 | 35.14 | $35.00 | 58350 |
| 2023-10-27 | 35.22 | $34.52 | 66344 |
| 2023-10-26 | 35.42 | $34.11 | 165132 |
| 2023-10-25 | 35.73 | $33.96 | 110625 |
| 2023-10-24 | 36.13 | $34.08 | 149792 |
| 2023-10-23 | 36.57 | $34.80 | 81818 |
| 2023-10-20 | 36.92 | $36.30 | 89059 |
| 2023-10-19 | 37.02 | $36.40 | 65321 |
| 2023-10-18 | 37.10 | $37.00 | 54800 |
| 2023-10-17 | 37.08 | $37.65 | 87016 |
| 2023-10-16 | 36.90 | $37.61 | 112241 |
| 2023-10-13 | 36.71 | $36.45 | 42682 |
| 2023-10-12 | 36.73 | $36.44 | 55663 |
| 2023-10-11 | 36.75 | $36.93 | 40450 |
| 2023-10-10 | 36.67 | $36.64 | 54177 |
| 2023-10-09 | 36.63 | $37.17 | 54213 |
| 2023-10-06 | 36.48 | $36.79 | 80726 |
| 2023-10-05 | 36.38 | $36.66 | 67198 |
| 2023-10-04 | 36.29 | $36.40 | 43990 |
| 2023-10-03 | 36.23 | $36.23 | 60192 |
| 2023-10-02 | 36.21 | $36.20 | 104800 |
| 2023-09-29 | 36.18 | $36.25 | 123403 |
| 2023-09-28 | 36.14 | $36.45 | 133516 |
| 2023-09-27 | 36.04 | $36.25 | 59787 |
| 2023-09-26 | 35.98 | $35.52 | 55299 |
| 2023-09-25 | 36.05 | $36.00 | 46484 |
| 2023-09-22 | 36.04 | $35.78 | 84831 |
| 2023-09-21 | 36.06 | $36.28 | 52607 |
| 2023-09-20 | 35.99 | $36.27 | 55708 |
| 2023-09-19 | 35.90 | $35.86 | 40728 |
| 2023-09-18 | 35.89 | $36.00 | 67898 |
| 2023-09-15 | 35.84 | $35.14 | 317045 |
| 2023-09-14 | 35.96 | $35.45 | 73048 |
| 2023-09-13 | 36.04 | $34.77 | 66519 |
| 2023-09-12 | 36.27 | $35.03 | 69185 |
| 2023-09-11 | 36.48 | $35.26 | 73545 |
| 2023-09-08 | 36.67 | $35.31 | 79169 |
| 2023-09-07 | 36.88 | $35.01 | 115714 |
| 2023-09-06 | 37.18 | $35.36 | 78881 |
| 2023-09-05 | 37.45 | $35.66 | 116734 |
| 2023-09-01 | 37.69 | $37.94 | 94347 |
| 2023-08-31 | 37.48 | $38.29 | 111264 |
| 2023-08-30 | 37.16 | $37.92 | 130831 |
| 2023-08-29 | 36.86 | $36.91 | 49989 |
| 2023-08-28 | 36.72 | $36.77 | 58333 |
| 2023-08-25 | 36.57 | $36.83 | 89551 |
| 2023-08-24 | 36.39 | $35.90 | 74435 |
| 2023-08-23 | 36.36 | $36.46 | 51477 |
| 2023-08-22 | 36.20 | $36.38 | 56599 |
| 2023-08-21 | 36.03 | $36.58 | 133473 |
| 2023-08-18 | 35.79 | $36.51 | 179685 |
| 2023-08-17 | 35.51 | $36.03 | 73981 |
| 2023-08-16 | 35.28 | $35.18 | 70886 |
| 2023-08-15 | 35.19 | $35.32 | 78797 |
| 2023-08-14 | 35.05 | $34.86 | 79465 |
| 2023-08-11 | 34.97 | $34.67 | 113068 |
| 2023-08-10 | 34.92 | $34.65 | 101357 |
| 2023-08-09 | 34.86 | $34.33 | 125704 |
| 2023-08-08 | 34.85 | $35.73 | 94564 |
| 2023-08-07 | 34.54 | $35.09 | 132088 |
| 2023-08-04 | 34.31 | $35.73 | 143839 |
| 2023-08-03 | 33.90 | $36.18 | 193320 |
| 2023-08-02 | 33.33 | $36.99 | 405000 |
| 2023-08-01 | 32.49 | $31.89 | 104286 |
| 2023-07-31 | 32.58 | $32.23 | 106001 |
| 2023-07-28 | 32.62 | $32.17 | 71182 |
| 2023-07-27 | 32.68 | $32.73 | 68834 |
| 2023-07-26 | 32.62 | $32.61 | 61653 |
| 2023-07-25 | 32.58 | $33.07 | 52118 |
| 2023-07-24 | 32.43 | $32.86 | 57629 |
| 2023-07-21 | 32.30 | $32.42 | 61307 |
| 2023-07-20 | 32.25 | $32.76 | 61357 |
| 2023-07-19 | 32.10 | $32.57 | 70527 |
| 2023-07-18 | 31.98 | $32.41 | 57689 |
| 2023-07-17 | 31.87 | $32.07 | 64605 |
| 2023-07-14 | 31.81 | $31.82 | 60156 |
| 2023-07-13 | 31.79 | $31.76 | 85136 |
| 2023-07-12 | 31.78 | $32.81 | 87438 |
| 2023-07-11 | 31.55 | $32.16 | 78783 |
| 2023-07-10 | 31.41 | $32.57 | 71742 |
| 2023-07-07 | 31.17 | $32.69 | 180526 |
| 2023-07-06 | 30.87 | $31.78 | 77514 |
| 2023-07-05 | 30.71 | $31.62 | 273559 |
| 2023-07-03 | 30.56 | $31.41 | 63711 |
| 2023-06-30 | 30.44 | $31.32 | 157388 |
| 2023-06-29 | 30.32 | $30.67 | 89862 |
| 2023-06-28 | 30.31 | $30.33 | 174240 |
| 2023-06-27 | 30.39 | $30.51 | 208875 |
| 2023-06-26 | 30.44 | $30.11 | 243718 |
| 2023-06-23 | 30.58 | $29.40 | 227660 |
| 2023-06-22 | 30.90 | $30.14 | 96841 |
| 2023-06-21 | 31.13 | $30.45 | 112159 |
| 2023-06-20 | 31.32 | $30.79 | 119883 |
| 2023-06-16 | 31.48 | $31.26 | 717031 |
| 2023-06-15 | 31.56 | $31.41 | 114959 |
| 2023-06-14 | 31.63 | $30.85 | 169501 |
| 2023-06-13 | 31.83 | $32.43 | 112468 |
| 2023-06-12 | 31.73 | $32.37 | 164382 |
| 2023-06-09 | 31.63 | $32.76 | 119341 |
| 2023-06-08 | 31.43 | $33.07 | 152658 |
| 2023-06-07 | 31.14 | $32.49 | 99239 |
| 2023-06-06 | 30.92 | $31.58 | 136569 |
| 2023-06-05 | 30.87 | $30.59 | 112557 |
| 2023-06-02 | 31.02 | $31.35 | 118888 |
| 2023-06-01 | 31.04 | $29.75 | 123949 |
| 2023-05-31 | 31.41 | $30.39 | 133204 |
| 2023-05-30 | 31.70 | $31.08 | 97958 |
| 2023-05-26 | 31.90 | $31.38 | 57917 |
| 2023-05-25 | 32.07 | $31.87 | 85813 |
| 2023-05-24 | 32.16 | $32.42 | 57205 |
| 2023-05-23 | 32.16 | $32.89 | 94671 |
| 2023-05-22 | 32.07 | $32.32 | 84242 |
| 2023-05-19 | 32.08 | $32.61 | 80342 |
| 2023-05-18 | 32.03 | $32.63 | 80919 |
| 2023-05-17 | 31.98 | $32.33 | 89337 |
| 2023-05-16 | 31.98 | $31.15 | 84767 |
| 2023-05-15 | 32.24 | $31.69 | 74164 |
| 2023-05-12 | 32.43 | $31.45 | 78257 |
| 2023-05-11 | 32.70 | $31.95 | 69792 |
| 2023-05-10 | 32.92 | $32.16 | 107221 |
| 2023-05-09 | 33.13 | $31.88 | 80122 |
| 2023-05-08 | 33.43 | $32.73 | 162007 |
| 2023-05-05 | 33.61 | $32.13 | 124943 |
| 2023-05-04 | 33.94 | $31.72 | 260394 |
| 2023-05-03 | 34.41 | $30.79 | 574946 |
| 2023-05-02 | 35.14 | $36.29 | 102453 |
| 2023-05-01 | 34.84 | $36.61 | 73268 |
| 2023-04-28 | 34.42 | $36.10 | 123889 |
| 2023-04-27 | 34.03 | $35.17 | 102945 |
| 2023-04-26 | 33.78 | $35.44 | 83569 |
| 2023-04-25 | 33.44 | $35.60 | 105156 |
| 2023-04-24 | 33.00 | $36.41 | 298156 |
| 2023-04-21 | 32.33 | $32.67 | 68734 |
| 2023-04-20 | 32.34 | $32.96 | 80133 |
| 2023-04-19 | 32.29 | $32.87 | 78626 |
| 2023-04-18 | 32.26 | $32.70 | 77242 |
| 2023-04-17 | 32.27 | $32.99 | 69005 |
| 2023-04-14 | 32.22 | $32.87 | 71916 |
| 2023-04-13 | 32.20 | $32.96 | 98794 |
| 2023-04-12 | 32.15 | $32.40 | 123429 |
| 2023-04-11 | 32.23 | $32.89 | 89866 |
| 2023-04-10 | 32.22 | $32.86 | 96813 |
| 2023-04-06 | 32.22 | $32.56 | 91438 |
| 2023-04-05 | 32.29 | $31.58 | 126174 |
| 2023-04-04 | 32.59 | $31.87 | 132357 |
| 2023-04-03 | 32.88 | $33.47 | 136844 |
| 2023-03-31 | 32.89 | $33.42 | 194500 |
| 2023-03-30 | 32.92 | $33.22 | 80641 |
| 2023-03-29 | 33.00 | $33.52 | 110620 |
| 2023-03-28 | 33.04 | $33.27 | 68702 |
| 2023-03-27 | 33.14 | $33.52 | 88023 |
| 2023-03-24 | 33.22 | $32.73 | 82084 |
| 2023-03-23 | 33.48 | $32.62 | 76966 |
| 2023-03-22 | 33.82 | $33.50 | 78832 |
| 2023-03-21 | 34.03 | $33.76 | 116453 |
| 2023-03-20 | 34.23 | $33.24 | 105825 |
| 2023-03-17 | 34.58 | $32.46 | 409368 |
| 2023-03-16 | 35.15 | $33.11 | 110629 |
| 2023-03-15 | 35.69 | $33.01 | 155238 |
| 2023-03-14 | 36.33 | $35.27 | 191202 |
| 2023-03-13 | 36.61 | $34.03 | 174076 |
| 2023-03-10 | 37.19 | $35.40 | 91156 |
| 2023-03-09 | 37.58 | $36.71 | 70469 |
| 2023-03-08 | 37.76 | $36.88 | 65945 |
| 2023-03-07 | 37.92 | $36.92 | 99758 |
| 2023-03-06 | 38.10 | $37.24 | 289135 |
| 2023-03-03 | 38.25 | $38.91 | 106835 |
| 2023-03-02 | 38.06 | $38.55 | 135363 |
| 2023-03-01 | 37.92 | $38.83 | 155970 |
| 2023-02-28 | 37.69 | $38.59 | 156232 |
| 2023-02-27 | 37.47 | $38.23 | 94552 |
| 2023-02-24 | 37.30 | $37.83 | 212026 |
| 2023-02-23 | 37.18 | $38.03 | 138364 |
| 2023-02-22 | 37.00 | $37.34 | 172076 |
| 2023-02-21 | 36.94 | $35.52 | 188391 |
| 2023-02-17 | 37.25 | $36.73 | 204180 |
| 2023-02-16 | 37.35 | $37.30 | 195392 |
| 2023-02-15 | 37.36 | $37.03 | 558022 |
| 2023-02-14 | 37.41 | $36.77 | 188912 |
| 2023-02-13 | 37.54 | $37.10 | 115366 |
| 2023-02-10 | 37.61 | $36.72 | 93490 |
| 2023-02-09 | 37.77 | $36.44 | 99288 |
| 2023-02-08 | 38.01 | $37.61 | 59868 |
| 2023-02-07 | 38.05 | $38.31 | 88684 |
| 2023-02-06 | 37.94 | $39.36 | 96504 |
| 2023-02-03 | 37.59 | $39.70 | 98605 |
| 2023-02-02 | 37.11 | $38.98 | 85467 |
| 2023-02-01 | 36.70 | $38.75 | 91221 |
| 2023-01-31 | 36.28 | $38.61 | 93559 |
| 2023-01-30 | 35.82 | $37.28 | 69137 |
| 2023-01-27 | 35.56 | $36.98 | 71728 |
| 2023-01-26 | 35.34 | $36.79 | 84380 |
| 2023-01-25 | 35.12 | $36.56 | 118470 |
| 2023-01-24 | 34.93 | $34.76 | 60620 |
| 2023-01-23 | 35.08 | $34.43 | 69133 |
| 2023-01-20 | 35.34 | $34.60 | 121198 |
| 2023-01-19 | 35.60 | $35.63 | 82286 |
| 2023-01-18 | 35.70 | $35.31 | 44395 |
| 2023-01-17 | 35.89 | $35.35 | 88944 |
| 2023-01-13 | 36.10 | $36.56 | 67043 |
| 2023-01-12 | 36.10 | $35.92 | 94259 |
| 2023-01-11 | 36.23 | $35.24 | 98130 |
| 2023-01-10 | 36.54 | $34.81 | 117202 |
| 2023-01-09 | 36.99 | $36.62 | 75220 |
| 2023-01-06 | 37.13 | $37.19 | 67119 |
| 2023-01-05 | 37.19 | $36.91 | 46508 |
| 2023-01-04 | 37.31 | $37.05 | 53017 |
| 2023-01-03 | 37.42 | $36.86 | 120286 |
| 2022-12-30 | 37.60 | $37.81 | 39685 |
| 2022-12-29 | 37.60 | $37.92 | 44057 |
| 2022-12-28 | 37.59 | $37.40 | 45907 |
| 2022-12-27 | 37.68 | $37.83 | 42581 |
| 2022-12-23 | 37.71 | $37.14 | 39285 |
| 2022-12-22 | 37.88 | $36.88 | 93990 |
| 2022-12-21 | 38.14 | $37.98 | 76516 |
| 2022-12-20 | 38.22 | $37.57 | 53244 |
| 2022-12-19 | 38.39 | $37.24 | 101692 |
| 2022-12-16 | 38.66 | $37.67 | 327848 |
| 2022-12-15 | 38.89 | $37.72 | 87773 |
| 2022-12-14 | 39.14 | $39.61 | 63364 |
| 2022-12-13 | 39.03 | $39.67 | 98349 |
| 2022-12-12 | 38.90 | $38.93 | 53473 |
| 2022-12-09 | 38.90 | $39.19 | 75179 |
| 2022-12-08 | 38.84 | $39.47 | 54791 |
| 2022-12-07 | 38.72 | $39.42 | 83023 |
| 2022-12-06 | 38.59 | $39.02 | 189032 |
| 2022-12-05 | 38.52 | $38.25 | 80913 |
| 2022-12-02 | 38.61 | $39.25 | 82019 |
| 2022-12-01 | 38.50 | $39.37 | 86021 |
| 2022-11-30 | 38.35 | $39.03 | 126062 |
| 2022-11-29 | 38.24 | $38.52 | 70093 |
| 2022-11-28 | 38.24 | $37.62 | 84256 |
| 2022-11-25 | 38.42 | $39.47 | 44790 |
| 2022-11-23 | 38.24 | $38.99 | 51399 |
| 2022-11-22 | 38.14 | $38.95 | 68652 |
| 2022-11-21 | 38.04 | $38.53 | 58415 |
| 2022-11-18 | 38.01 | $38.28 | 81896 |
| 2022-11-17 | 38.04 | $38.54 | 96003 |
| 2022-11-16 | 38.02 | $37.58 | 74180 |
| 2022-11-15 | 38.20 | $37.50 | 105521 |
| 2022-11-14 | 38.43 | $37.32 | 75933 |
| 2022-11-11 | 38.74 | $37.76 | 89608 |
| 2022-11-10 | 39.01 | $38.82 | 85626 |
| 2022-11-09 | 39.10 | $37.54 | 49728 |
| 2022-11-08 | 39.48 | $38.45 | 92375 |
| 2022-11-07 | 39.73 | $38.53 | 93079 |
| 2022-11-04 | 40.00 | $39.02 | 116259 |
| 2022-11-03 | 40.22 | $36.93 | 152861 |
| 2022-11-02 | 40.91 | $38.25 | 299682 |
| 2022-11-01 | 41.43 | $37.00 | 645938 |
| 2022-10-31 | 42.30 | $44.48 | 196706 |
| 2022-10-28 | 41.72 | $43.57 | 108566 |
| 2022-10-27 | 41.24 | $43.15 | 93362 |
| 2022-10-26 | 40.77 | $42.35 | 105638 |
| 2022-10-25 | 40.38 | $42.15 | 122510 |
| 2022-10-24 | 39.98 | $42.12 | 87011 |
| 2022-10-21 | 39.51 | $41.96 | 239984 |
| 2022-10-20 | 39.01 | $39.68 | 123650 |
| 2022-10-19 | 38.90 | $39.80 | 57735 |
| 2022-10-18 | 38.76 | $40.80 | 144107 |
| 2022-10-17 | 38.38 | $39.54 | 86966 |
| 2022-10-14 | 38.22 | $38.45 | 82720 |
| 2022-10-13 | 38.26 | $39.08 | 74911 |
| 2022-10-12 | 38.18 | $38.21 | 102946 |
| 2022-10-11 | 38.27 | $38.36 | 97938 |
| 2022-10-10 | 38.35 | $38.82 | 56088 |
| 2022-10-07 | 38.36 | $38.17 | 57072 |
| 2022-10-06 | 38.51 | $39.25 | 82094 |
| 2022-10-05 | 38.46 | $39.49 | 85770 |
| 2022-10-04 | 38.36 | $39.46 | 97100 |
| 2022-10-03 | 38.25 | $39.03 | 139907 |
| 2022-09-30 | 38.22 | $37.60 | 124405 |
| 2022-09-29 | 38.50 | $37.61 | 115685 |
| 2022-09-28 | 38.83 | $37.99 | 91497 |
| 2022-09-27 | 39.14 | $37.43 | 100906 |
| 2022-09-26 | 39.62 | $37.40 | 109333 |
| 2022-09-23 | 40.19 | $38.37 | 120964 |
| 2022-09-22 | 40.65 | $39.08 | 111956 |
| 2022-09-21 | 41.03 | $39.27 | 148850 |
| 2022-09-20 | 41.44 | $40.55 | 76327 |
| 2022-09-19 | 41.65 | $40.70 | 120562 |
| 2022-09-16 | 41.86 | $40.11 | 671988 |
| 2022-09-15 | 42.23 | $40.08 | 108470 |
| 2022-09-14 | 42.67 | $40.59 | 91844 |
| 2022-09-13 | 43.06 | $40.94 | 83093 |
| 2022-09-12 | 43.44 | $42.23 | 79067 |
| 2022-09-09 | 43.61 | $42.30 | 92352 |
| 2022-09-08 | 43.78 | $42.22 | 85327 |
| 2022-09-07 | 43.99 | $42.67 | 130395 |
| 2022-09-06 | 44.13 | $41.05 | 177754 |
| 2022-09-02 | 44.63 | $42.21 | 84678 |
| 2022-09-01 | 44.95 | $42.61 | 123112 |
| 2022-08-31 | 45.24 | $42.54 | 184112 |
| 2022-08-30 | 45.57 | $43.57 | 88868 |
| 2022-08-29 | 45.72 | $43.91 | 74533 |
| 2022-08-26 | 45.82 | $44.82 | 111083 |
| 2022-08-25 | 45.72 | $44.13 | 86806 |
| 2022-08-24 | 45.73 | $43.87 | 54772 |
| 2022-08-23 | 45.79 | $44.38 | 91532 |
| 2022-08-22 | 45.73 | $44.59 | 64498 |
| 2022-08-19 | 45.59 | $44.98 | 61523 |
| 2022-08-18 | 45.34 | $45.70 | 73395 |
| 2022-08-17 | 44.87 | $45.97 | 87448 |
| 2022-08-16 | 44.25 | $45.74 | 168567 |
| 2022-08-15 | 43.56 | $45.21 | 105466 |
| 2022-08-12 | 42.85 | $45.87 | 150513 |
| 2022-08-11 | 41.87 | $43.74 | 161129 |
| 2022-08-10 | 41.17 | $42.61 | 143171 |
| 2022-08-09 | 40.58 | $42.50 | 161975 |
| 2022-08-08 | 39.90 | $42.63 | 299153 |
| 2022-08-05 | 39.07 | $43.22 | 121751 |
| 2022-08-04 | 37.98 | $41.90 | 152571 |
| 2022-08-03 | 36.98 | $41.51 | 582726 |
| 2022-08-02 | 35.90 | $34.80 | 52476 |
| 2022-08-01 | 36.05 | $35.99 | 96672 |
| 2022-07-29 | 35.97 | $35.70 | 55820 |
| 2022-07-28 | 35.93 | $36.29 | 37894 |
| 2022-07-27 | 35.76 | $36.16 | 72967 |
| 2022-07-26 | 35.58 | $35.37 | 73208 |
| 2022-07-25 | 35.54 | $35.85 | 47316 |
| 2022-07-22 | 35.38 | $35.42 | 42720 |
| 2022-07-21 | 35.29 | $35.70 | 64381 |
| 2022-07-20 | 35.11 | $35.91 | 55325 |
| 2022-07-19 | 34.87 | $35.93 | 68486 |
| 2022-07-18 | 34.57 | $34.96 | 52655 |
| 2022-07-15 | 34.42 | $35.59 | 85057 |
| 2022-07-14 | 34.12 | $34.85 | 67909 |
| 2022-07-13 | 33.93 | $34.04 | 99067 |
| 2022-07-12 | 33.87 | $33.97 | 137356 |
| 2022-07-11 | 33.81 | $33.74 | 68596 |
| 2022-07-08 | 33.79 | $33.56 | 91237 |
| 2022-07-07 | 33.80 | $33.68 | 116048 |
| 2022-07-06 | 33.79 | $33.13 | 88542 |
| 2022-07-05 | 33.90 | $34.47 | 104347 |
| 2022-07-01 | 33.73 | $34.50 | 63390 |
| 2022-06-30 | 33.53 | $33.63 | 70068 |
| 2022-06-29 | 33.48 | $33.56 | 71076 |
| 2022-06-28 | 33.43 | $33.14 | 95985 |
| 2022-06-27 | 33.46 | $33.90 | 150535 |
| 2022-06-24 | 33.34 | $33.01 | 147821 |
| 2022-06-23 | 33.38 | $32.80 | 97405 |
| 2022-06-22 | 33.47 | $33.34 | 111232 |
| 2022-06-21 | 33.46 | $33.07 | 112099 |
| 2022-06-17 | 33.50 | $32.48 | 378319 |
| 2022-06-16 | 33.68 | $31.44 | 98772 |
| 2022-06-15 | 34.09 | $32.86 | 78924 |
| 2022-06-14 | 34.28 | $32.39 | 69087 |
| 2022-06-13 | 34.58 | $31.94 | 95271 |
| 2022-06-10 | 35.02 | $33.29 | 64776 |
| 2022-06-09 | 35.25 | $34.73 | 78992 |
| 2022-06-08 | 35.19 | $34.73 | 64363 |
| 2022-06-07 | 35.12 | $36.04 | 87483 |
| 2022-06-06 | 34.75 | $35.09 | 56200 |
| 2022-06-03 | 34.52 | $34.79 | 90350 |
| 2022-06-02 | 34.31 | $34.24 | 85217 |
| 2022-06-01 | 34.16 | $34.18 | 66926 |
| 2022-05-31 | 34.00 | $34.35 | 251012 |
| 2022-05-27 | 33.78 | $34.31 | 72447 |
| 2022-05-26 | 33.51 | $33.33 | 85782 |
| 2022-05-25 | 33.40 | $32.71 | 57779 |
| 2022-05-24 | 33.40 | $32.63 | 62200 |
| 2022-05-23 | 33.40 | $32.17 | 65793 |
| 2022-05-20 | 33.50 | $32.52 | 88504 |
| 2022-05-19 | 33.53 | $32.82 | 101656 |
| 2022-05-18 | 33.49 | $33.55 | 143031 |
| 2022-05-17 | 33.28 | $34.40 | 107694 |
| 2022-05-16 | 32.84 | $33.15 | 78761 |
| 2022-05-13 | 32.59 | $32.97 | 137885 |
| 2022-05-12 | 32.33 | $33.37 | 142651 |
| 2022-05-11 | 31.94 | $32.68 | 87973 |
| 2022-05-10 | 31.62 | $33.15 | 125206 |
| 2022-05-09 | 31.14 | $33.18 | 158113 |
| 2022-05-06 | 30.57 | $31.30 | 151623 |
| 2022-05-05 | 30.30 | $31.94 | 95153 |
| 2022-05-04 | 29.84 | $32.62 | 183915 |
| 2022-05-03 | 29.17 | $32.25 | 162775 |
| 2022-05-02 | 28.46 | $31.43 | 353989 |
| 2022-04-29 | 27.81 | $33.11 | 450861 |
| 2022-04-28 | 26.70 | $27.45 | 138530 |
| 2022-04-27 | 26.61 | $26.69 | 87247 |
| 2022-04-26 | 26.66 | $26.38 | 102346 |
| 2022-04-25 | 26.80 | $26.97 | 82777 |
| 2022-04-22 | 26.83 | $27.36 | 94493 |
| 2022-04-21 | 26.80 | $27.93 | 93963 |
| 2022-04-20 | 26.64 | $28.05 | 156693 |
| 2022-04-19 | 26.43 | $27.48 | 109062 |
| 2022-04-18 | 26.32 | $26.64 | 66049 |
| 2022-04-14 | 26.37 | $27.18 | 47558 |
| 2022-04-13 | 26.32 | $27.30 | 103444 |
| 2022-04-12 | 26.25 | $25.83 | 96454 |
| 2022-04-11 | 26.48 | $25.69 | 65418 |
| 2022-04-08 | 26.79 | $25.78 | 66421 |
| 2022-04-07 | 27.13 | $25.80 | 97188 |
| 2022-04-06 | 27.52 | $25.91 | 106876 |
| 2022-04-05 | 27.97 | $27.14 | 75394 |
| 2022-04-04 | 28.22 | $27.70 | 121684 |
| 2022-04-01 | 28.41 | $28.26 | 122051 |
| 2022-03-31 | 28.51 | $28.03 | 58927 |
| 2022-03-30 | 28.68 | $28.85 | 61607 |
| 2022-03-29 | 28.71 | $28.99 | 133019 |
| 2022-03-28 | 28.72 | $28.25 | 135590 |
| 2022-03-25 | 28.89 | $28.75 | 82203 |
| 2022-03-24 | 28.98 | $29.00 | 60613 |
| 2022-03-23 | 29.04 | $29.20 | 84529 |
| 2022-03-22 | 29.06 | $29.59 | 57142 |
| 2022-03-21 | 29.02 | $30.07 | 75939 |
| 2022-03-18 | 28.86 | $30.41 | 164852 |
| 2022-03-17 | 28.62 | $30.14 | 104092 |
| 2022-03-16 | 28.40 | $29.12 | 124597 |
| 2022-03-15 | 28.36 | $29.13 | 60252 |
| 2022-03-14 | 28.32 | $29.41 | 44424 |
| 2022-03-11 | 28.22 | $29.25 | 54486 |
| 2022-03-10 | 28.15 | $28.99 | 89317 |
| 2022-03-09 | 28.13 | $29.10 | 78488 |
| 2022-03-08 | 28.09 | $28.45 | 83092 |
| 2022-03-07 | 28.19 | $28.40 | 81533 |
| 2022-03-04 | 28.32 | $29.43 | 51138 |
| 2022-03-03 | 28.27 | $29.14 | 65999 |
| 2022-03-02 | 28.28 | $28.62 | 68828 |
| 2022-03-01 | 28.41 | $27.99 | 97633 |
| 2022-02-28 | 28.71 | $28.83 | 89564 |
| 2022-02-25 | 28.88 | $28.92 | 108213 |
| 2022-02-24 | 29.08 | $28.87 | 112005 |
| 2022-02-23 | 29.33 | $28.91 | 97006 |
| 2022-02-22 | 29.62 | $29.96 | 140933 |
| 2022-02-18 | 29.74 | $29.71 | 181934 |
| 2022-02-17 | 29.95 | $29.08 | 171689 |
| 2022-02-16 | 30.34 | $28.00 | 717627 |
| 2022-02-15 | 31.02 | $33.17 | 81620 |
| 2022-02-14 | 30.73 | $32.08 | 65963 |
| 2022-02-11 | 30.64 | $31.61 | 52482 |
| 2022-02-10 | 30.64 | $31.21 | 70298 |
| 2022-02-09 | 30.73 | $31.65 | 55895 |
| 2022-02-08 | 30.76 | $31.96 | 61548 |
| 2022-02-07 | 30.74 | $30.62 | 63901 |
| 2022-02-04 | 31.01 | $31.19 | 82709 |
| 2022-02-03 | 31.21 | $31.20 | 57390 |
| 2022-02-02 | 31.46 | $31.46 | 108023 |
| 2022-02-01 | 31.71 | $31.98 | 100859 |
| 2022-01-31 | 31.90 | $31.62 | 113627 |
| 2022-01-28 | 32.20 | $31.60 | 80095 |
| 2022-01-27 | 32.57 | $30.97 | 54157 |
| 2022-01-26 | 33.15 | $31.24 | 99991 |
| 2022-01-25 | 33.77 | $32.76 | 86782 |
| 2022-01-24 | 34.19 | $32.73 | 129757 |
| 2022-01-21 | 34.68 | $32.48 | 118098 |
| 2022-01-20 | 35.32 | $33.97 | 88280 |
| 2022-01-19 | 35.75 | $34.74 | 52985 |
| 2022-01-18 | 36.10 | $35.28 | 105198 |
| 2022-01-14 | 36.39 | $36.62 | 68397 |
| 2022-01-13 | 36.45 | $36.77 | 49454 |
| 2022-01-12 | 36.50 | $36.66 | 73296 |
| 2022-01-11 | 36.59 | $36.13 | 57632 |
| 2022-01-10 | 36.80 | $37.03 | 77131 |
| 2022-01-07 | 36.87 | $36.86 | 76438 |
| 2022-01-06 | 36.99 | $37.61 | 79855 |
| 2022-01-05 | 36.98 | $38.17 | 83547 |
| 2022-01-04 | 36.85 | $37.76 | 87066 |
| 2022-01-03 | 36.80 | $37.02 | 66642 |
| 2021-12-31 | 36.90 | $36.67 | 67778 |
| 2021-12-30 | 37.10 | $37.42 | 56547 |
| 2021-12-29 | 37.18 | $36.90 | 122721 |
| 2021-12-28 | 37.39 | $36.60 | 76526 |
| 2021-12-27 | 37.71 | $36.91 | 84820 |
| 2021-12-23 | 38.01 | $36.06 | 79967 |
| 2021-12-22 | 38.55 | $36.15 | 105423 |
| 2021-12-21 | 39.17 | $35.50 | 134976 |
| 2021-12-20 | 40.02 | $35.27 | 451457 |
| 2021-12-17 | 41.07 | $39.86 | 442741 |
| 2021-12-16 | 41.31 | $40.38 | 108719 |
| 2021-12-15 | 41.48 | $41.11 | 115557 |
| 2021-12-14 | 41.52 | $39.41 | 119018 |
| 2021-12-13 | 41.93 | $40.66 | 86156 |
| 2021-12-10 | 42.13 | $41.17 | 67786 |
| 2021-12-09 | 42.26 | $41.62 | 47696 |
| 2021-12-08 | 42.31 | $42.23 | 80587 |
| 2021-12-07 | 42.23 | $43.25 | 86385 |
| 2021-12-06 | 41.92 | $42.77 | 74299 |
| 2021-12-03 | 41.66 | $42.02 | 92843 |
| 2021-12-02 | 41.51 | $41.45 | 73685 |
| 2021-12-01 | 41.45 | $40.21 | 106904 |
| 2021-11-30 | 41.64 | $40.25 | 100280 |
| 2021-11-29 | 41.85 | $41.00 | 89020 |
| 2021-11-26 | 41.92 | $41.62 | 88015 |
| 2021-11-24 | 41.88 | $42.66 | 60089 |
| 2021-11-23 | 41.60 | $42.55 | 86315 |
| 2021-11-22 | 41.30 | $42.53 | 82165 |
| 2021-11-19 | 40.95 | $41.70 | 87197 |
| 2021-11-18 | 40.71 | $40.77 | 88510 |
| 2021-11-17 | 40.62 | $41.84 | 238346 |
| 2021-11-16 | 40.30 | $41.47 | 71796 |
| 2021-11-15 | 39.99 | $40.54 | 109193 |
| 2021-11-12 | 39.83 | $39.08 | 97808 |
| 2021-11-11 | 39.95 | $39.20 | 73379 |
| 2021-11-10 | 40.07 | $38.23 | 51748 |
| 2021-11-09 | 40.40 | $37.52 | 85804 |
| 2021-11-08 | 40.93 | $38.30 | 118285 |
| 2021-11-05 | 41.38 | $38.59 | 115962 |
| 2021-11-04 | 41.83 | $39.09 | 142308 |
| 2021-11-03 | 42.24 | $41.44 | 240341 |
| 2021-11-02 | 42.21 | $40.66 | 106528 |
| 2021-11-01 | 42.33 | $41.26 | 142678 |
| 2021-10-29 | 42.33 | $41.83 | 84290 |
| 2021-10-28 | 42.20 | $42.25 | 57196 |
| 2021-10-27 | 41.94 | $41.60 | 129622 |
| 2021-10-26 | 41.78 | $42.28 | 165171 |
| 2021-10-25 | 41.43 | $42.59 | 295599 |
| 2021-10-22 | 40.94 | $43.37 | 199397 |
| 2021-10-21 | 40.21 | $44.01 | 489664 |
| 2021-10-20 | 39.21 | $41.69 | 711256 |
| 2021-10-19 | 38.53 | $36.27 | 122457 |
| 2021-10-18 | 38.88 | $36.63 | 84591 |
| 2021-10-15 | 39.20 | $36.66 | 116661 |
| 2021-10-14 | 39.55 | $37.98 | 82610 |
| 2021-10-13 | 39.68 | $38.82 | 76780 |
| 2021-10-12 | 39.63 | $39.39 | 116372 |
| 2021-10-11 | 39.45 | $39.46 | 112051 |
| 2021-10-08 | 39.21 | $38.69 | 108299 |
| 2021-10-07 | 39.08 | $39.33 | 142926 |
| 2021-10-06 | 38.79 | $39.31 | 126418 |
| 2021-10-05 | 38.44 | $39.82 | 266048 |
| 2021-10-04 | 37.92 | $39.04 | 77486 |
| 2021-10-01 | 37.46 | $38.29 | 141647 |
| 2021-09-30 | 37.08 | $38.33 | 142299 |
| 2021-09-29 | 36.62 | $38.35 | 186398 |
| 2021-09-28 | 36.08 | $36.94 | 96950 |
| 2021-09-27 | 35.73 | $37.01 | 150341 |
| 2021-09-24 | 35.31 | $36.36 | 121653 |
| 2021-09-23 | 34.95 | $35.94 | 91256 |
| 2021-09-22 | 34.61 | $35.25 | 118579 |
| 2021-09-21 | 34.36 | $34.93 | 99807 |
| 2021-09-20 | 34.13 | $34.10 | 134705 |
| 2021-09-17 | 34.03 | $33.54 | 427831 |
| 2021-09-16 | 34.03 | $33.45 | 150231 |
| 2021-09-15 | 34.05 | $33.59 | 130960 |
| 2021-09-14 | 34.03 | $33.02 | 321946 |
| 2021-09-13 | 34.12 | $33.87 | 118308 |
| 2021-09-10 | 34.03 | $33.89 | 113672 |
| 2021-09-09 | 33.93 | $33.91 | 111257 |
| 2021-09-08 | 33.80 | $34.23 | 71698 |
| 2021-09-07 | 33.57 | $34.13 | 105060 |
| 2021-09-03 | 33.32 | $34.30 | 76420 |
| 2021-09-02 | 32.99 | $33.75 | 79058 |
| 2021-09-01 | 32.71 | $33.38 | 100172 |
| 2021-08-31 | 32.46 | $32.49 | 69633 |
| 2021-08-30 | 32.36 | $32.43 | 64236 |
| 2021-08-27 | 32.25 | $32.75 | 100592 |
| 2021-08-26 | 32.04 | $32.27 | 59531 |
| 2021-08-25 | 31.90 | $32.64 | 81539 |
| 2021-08-24 | 31.66 | $31.42 | 64023 |
| 2021-08-23 | 31.62 | $30.90 | 89699 |
| 2021-08-20 | 31.69 | $31.35 | 74696 |
| 2021-08-19 | 31.67 | $31.08 | 121994 |
| 2021-08-18 | 31.70 | $31.51 | 90107 |
| 2021-08-17 | 31.63 | $31.59 | 61772 |
| 2021-08-16 | 31.54 | $31.34 | 106222 |
| 2021-08-13 | 31.47 | $32.49 | 125828 |
| 2021-08-12 | 31.15 | $32.54 | 91672 |
| 2021-08-11 | 30.76 | $32.38 | 123941 |
| 2021-08-10 | 30.34 | $32.05 | 94946 |
| 2021-08-09 | 29.92 | $31.37 | 179075 |
| 2021-08-06 | 29.57 | $31.36 | 149921 |
| 2021-08-05 | 29.17 | $29.55 | 247859 |
| 2021-08-04 | 29.08 | $27.52 | 106025 |
| 2021-08-03 | 29.40 | $28.94 | 93373 |
| 2021-08-02 | 29.48 | $28.88 | 74344 |
| 2021-07-30 | 29.58 | $29.49 | 64925 |
| 2021-07-29 | 29.57 | $29.85 | 51811 |
| 2021-07-28 | 29.47 | $29.77 | 73813 |
| 2021-07-27 | 29.38 | $29.57 | 58662 |
| 2021-07-26 | 29.31 | $29.60 | 89624 |
| 2021-07-23 | 29.22 | $29.13 | 93471 |
| 2021-07-22 | 29.22 | $29.45 | 71024 |
| 2021-07-21 | 29.15 | $29.96 | 90113 |
| 2021-07-20 | 28.96 | $28.85 | 110560 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.55
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
31.46
Maximum
56.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.55 | $15.98 | 111300 |
| 2026-07-16 | 15.46 | $16.30 | 185803 |
| 2026-07-15 | 15.26 | $15.48 | 138700 |
| 2026-07-14 | 15.28 | $15.04 | 116701 |
| 2026-07-13 | 15.45 | $15.19 | 255865 |
| 2026-07-10 | 15.61 | $15.80 | 88100 |
| 2026-07-09 | 15.62 | $15.39 | 100300 |
| 2026-07-08 | 15.76 | $15.21 | 112731 |
| 2026-07-07 | 15.99 | $15.68 | 87500 |
| 2026-07-06 | 16.13 | $15.87 | 144343 |
| 2026-07-02 | 16.23 | $15.92 | 116607 |
| 2026-07-01 | 16.34 | $15.81 | 112009 |
| 2026-06-30 | 16.50 | $15.68 | 181135 |
| 2026-06-29 | 16.74 | $16.03 | 126348 |
| 2026-06-26 | 16.91 | $16.80 | 286700 |
| 2026-06-25 | 16.87 | $16.67 | 132700 |
| 2026-06-24 | 16.86 | $16.82 | 260700 |
| 2026-06-23 | 16.79 | $15.62 | 185723 |
| 2026-06-22 | 17.07 | $15.66 | 267913 |
| 2026-06-18 | 17.39 | $16.79 | 324400 |
| 2026-06-17 | 17.41 | $16.70 | 311700 |
| 2026-06-16 | 17.46 | $17.37 | 115245 |
| 2026-06-15 | 17.28 | $17.38 | 133649 |
| 2026-06-12 | 17.05 | $17.68 | 311328 |
| 2026-06-11 | 16.66 | $16.50 | 228054 |
| 2026-06-10 | 16.54 | $16.55 | 144600 |
| 2026-06-09 | 16.37 | $16.30 | 256325 |
| 2026-06-08 | 16.23 | $15.40 | 224442 |
| 2026-06-05 | 16.34 | $15.39 | 216300 |
| 2026-06-04 | 16.45 | $15.99 | 298100 |
| 2026-06-03 | 16.39 | $16.60 | 329841 |
| 2026-06-02 | 16.11 | $16.60 | 203597 |
| 2026-06-01 | 15.75 | $16.60 | 240900 |
| 2026-05-29 | 15.31 | $16.30 | 329937 |
| 2026-05-28 | 14.85 | $16.14 | 154100 |
| 2026-05-27 | 14.34 | $15.66 | 301500 |
| 2026-05-26 | 13.86 | $14.36 | 159235 |
| 2026-05-22 | 13.69 | $14.08 | 115774 |
| 2026-05-21 | 13.58 | $14.23 | 177721 |
| 2026-05-20 | 13.39 | $13.59 | 203000 |
| 2026-05-19 | 13.37 | $13.49 | 261732 |
| 2026-05-18 | 13.38 | $13.62 | 222311 |
| 2026-05-15 | 13.36 | $13.25 | 143800 |
| 2026-05-14 | 13.46 | $13.72 | 86600 |
| 2026-05-13 | 13.43 | $13.51 | 158700 |
| 2026-05-12 | 13.47 | $13.59 | 227200 |
| 2026-05-11 | 13.50 | $13.42 | 180200 |
| 2026-05-08 | 13.59 | $13.67 | 129300 |
| 2026-05-07 | 13.62 | $13.66 | 134024 |
| 2026-05-06 | 13.67 | $14.23 | 279849 |
| 2026-05-05 | 13.56 | $13.59 | 186600 |
| 2026-05-04 | 13.64 | $12.79 | 186922 |
| 2026-05-01 | 13.98 | $13.32 | 201319 |
| 2026-04-30 | 14.24 | $13.71 | 436129 |
| 2026-04-29 | 14.44 | $12.89 | 946490 |
| 2026-04-28 | 14.93 | $14.85 | 153033 |
| 2026-04-27 | 14.91 | $14.62 | 83912 |
| 2026-04-24 | 14.96 | $14.63 | 95114 |
| 2026-04-23 | 15.02 | $14.55 | 159535 |
| 2026-04-22 | 15.11 | $14.61 | 142700 |
| 2026-04-21 | 15.19 | $14.37 | 133046 |
| 2026-04-20 | 15.36 | $15.27 | 126800 |
| 2026-04-17 | 15.28 | $15.00 | 176518 |
| 2026-04-16 | 15.27 | $14.80 | 91400 |
| 2026-04-15 | 15.30 | $14.92 | 87700 |
| 2026-04-14 | 15.30 | $15.54 | 173800 |
| 2026-04-13 | 15.10 | $14.99 | 76347 |
| 2026-04-10 | 15.01 | $14.88 | 203100 |
| 2026-04-09 | 14.94 | $15.28 | 112700 |
| 2026-04-08 | 14.73 | $14.95 | 121300 |
| 2026-04-07 | 14.57 | $14.49 | 90927 |
| 2026-04-06 | 14.51 | $15.00 | 109900 |
| 2026-04-02 | 14.28 | $14.86 | 135740 |
| 2026-04-01 | 14.04 | $14.61 | 147100 |
| 2026-03-31 | 13.83 | $14.38 | 447200 |
| 2026-03-30 | 13.66 | $14.02 | 136800 |
| 2026-03-27 | 13.56 | $14.17 | 144200 |
| 2026-03-26 | 13.40 | $14.29 | 143600 |
| 2026-03-25 | 13.17 | $14.23 | 192847 |
| 2026-03-24 | 12.92 | $14.25 | 218004 |
| 2026-03-23 | 12.62 | $13.43 | 212200 |
| 2026-03-20 | 12.53 | $12.44 | 449745 |
| 2026-03-19 | 12.75 | $12.93 | 207315 |
| 2026-03-18 | 12.88 | $12.90 | 201128 |
| 2026-03-17 | 13.06 | $13.33 | 135711 |
| 2026-03-16 | 13.17 | $13.16 | 308800 |
| 2026-03-13 | 13.36 | $13.11 | 262900 |
| 2026-03-12 | 13.63 | $13.54 | 201000 |
| 2026-03-11 | 13.84 | $13.95 | 369200 |
| 2026-03-10 | 13.98 | $13.91 | 224334 |
| 2026-03-09 | 14.18 | $14.54 | 231200 |
| 2026-03-06 | 14.23 | $14.72 | 144513 |
| 2026-03-05 | 14.25 | $14.78 | 154100 |
| 2026-03-04 | 14.28 | $14.86 | 113400 |
| 2026-03-03 | 14.30 | $14.66 | 220600 |
| 2026-03-02 | 14.40 | $15.04 | 164531 |
| 2026-02-27 | 14.43 | $14.99 | 314300 |
| 2026-02-26 | 14.49 | $14.73 | 317600 |
| 2026-02-25 | 14.67 | $14.23 | 304100 |
| 2026-02-24 | 15.06 | $14.38 | 387415 |
| 2026-02-23 | 15.51 | $14.39 | 401947 |
| 2026-02-20 | 16.07 | $15.27 | 493100 |
| 2026-02-19 | 16.49 | $15.36 | 625800 |
| 2026-02-18 | 16.98 | $16.94 | 273500 |
| 2026-02-17 | 17.08 | $16.56 | 180000 |
| 2026-02-13 | 17.33 | $17.59 | 206123 |
| 2026-02-12 | 17.31 | $17.22 | 199200 |
| 2026-02-11 | 17.41 | $17.47 | 310222 |
| 2026-02-10 | 17.46 | $18.35 | 275225 |
| 2026-02-09 | 17.25 | $17.75 | 176400 |
| 2026-02-06 | 17.19 | $17.79 | 189423 |
| 2026-02-05 | 17.11 | $17.38 | 221300 |
| 2026-02-04 | 17.15 | $17.76 | 352610 |
| 2026-02-03 | 17.08 | $16.67 | 324907 |
| 2026-02-02 | 17.36 | $17.36 | 289800 |
| 2026-01-30 | 17.49 | $16.82 | 194836 |
| 2026-01-29 | 17.83 | $17.18 | 178000 |
| 2026-01-28 | 18.13 | $17.34 | 249321 |
| 2026-01-27 | 18.45 | $17.34 | 112100 |
| 2026-01-26 | 18.84 | $17.78 | 131612 |
| 2026-01-23 | 19.17 | $18.42 | 141406 |
| 2026-01-22 | 19.38 | $18.28 | 182300 |
| 2026-01-21 | 19.67 | $18.28 | 271400 |
| 2026-01-20 | 20.01 | $18.15 | 424300 |
| 2026-01-16 | 20.46 | $20.09 | 97500 |
| 2026-01-15 | 20.38 | $20.54 | 119621 |
| 2026-01-14 | 20.13 | $20.33 | 121340 |
| 2026-01-13 | 19.88 | $20.51 | 253600 |
| 2026-01-12 | 19.50 | $20.44 | 309200 |
| 2026-01-09 | 19.05 | $20.31 | 194006 |
| 2026-01-08 | 18.54 | $19.35 | 178140 |
| 2026-01-07 | 18.22 | $18.36 | 153400 |
| 2026-01-06 | 18.14 | $18.76 | 207816 |
| 2026-01-05 | 17.92 | $18.31 | 153600 |
| 2026-01-02 | 17.79 | $17.70 | 140300 |
| 2025-12-31 | 17.82 | $17.40 | 382740 |
| 2025-12-30 | 17.96 | $17.57 | 281306 |
| 2025-12-29 | 18.07 | $17.49 | 185100 |
| 2025-12-26 | 18.23 | $17.99 | 150512 |
| 2025-12-24 | 18.27 | $18.03 | 50200 |
| 2025-12-23 | 18.30 | $17.93 | 136010 |
| 2025-12-22 | 18.37 | $17.94 | 186400 |
| 2025-12-19 | 18.45 | $18.55 | 468733 |
| 2025-12-18 | 18.34 | $18.68 | 186505 |
| 2025-12-17 | 18.17 | $18.77 | 267500 |
| 2025-12-16 | 17.94 | $17.97 | 179441 |
| 2025-12-15 | 17.90 | $17.63 | 228527 |
| 2025-12-12 | 17.96 | $17.90 | 96000 |
| 2025-12-11 | 17.95 | $18.10 | 186648 |
| 2025-12-10 | 17.88 | $18.15 | 167046 |
| 2025-12-09 | 17.77 | $17.72 | 125200 |
| 2025-12-08 | 17.78 | $17.70 | 147516 |
| 2025-12-05 | 17.80 | $17.97 | 134700 |
| 2025-12-04 | 17.73 | $17.61 | 163700 |
| 2025-12-03 | 17.77 | $18.16 | 127800 |
| 2025-12-02 | 17.65 | $17.80 | 141723 |
| 2025-12-01 | 17.62 | $17.84 | 115400 |
| 2025-11-28 | 17.57 | $18.19 | 75500 |
| 2025-11-26 | 17.40 | $18.13 | 183129 |
| 2025-11-25 | 17.22 | $17.77 | 220500 |
| 2025-11-24 | 17.13 | $16.94 | 348607 |
| 2025-11-21 | 17.29 | $17.27 | 442500 |
| 2025-11-20 | 17.38 | $16.60 | 175800 |
| 2025-11-19 | 17.72 | $17.08 | 134595 |
| 2025-11-18 | 17.98 | $17.67 | 156700 |
| 2025-11-17 | 18.13 | $18.22 | 186908 |
| 2025-11-14 | 18.13 | $18.27 | 98600 |
| 2025-11-13 | 18.12 | $18.55 | 135900 |
| 2025-11-12 | 18.03 | $18.46 | 96115 |
| 2025-11-11 | 17.95 | $18.28 | 170900 |
| 2025-11-10 | 17.93 | $17.87 | 158322 |
| 2025-11-07 | 18.03 | $18.08 | 181100 |
| 2025-11-06 | 18.10 | $18.38 | 156900 |
| 2025-11-05 | 18.09 | $18.51 | 128300 |
| 2025-11-04 | 18.06 | $18.21 | 197900 |
| 2025-11-03 | 18.12 | $18.11 | 356329 |
| 2025-10-31 | 18.23 | $17.65 | 261000 |
| 2025-10-30 | 18.53 | $17.59 | 381200 |
| 2025-10-29 | 18.92 | $17.66 | 701016 |
| 2025-10-28 | 19.38 | $19.31 | 282271 |
| 2025-10-27 | 19.42 | $19.39 | 190000 |
| 2025-10-24 | 19.45 | $19.93 | 146143 |
| 2025-10-23 | 19.32 | $19.96 | 331036 |
| 2025-10-22 | 19.16 | $19.56 | 168500 |
| 2025-10-21 | 19.09 | $19.77 | 145700 |
| 2025-10-20 | 18.95 | $19.64 | 248943 |
| 2025-10-17 | 18.84 | $18.93 | 155905 |
| 2025-10-16 | 18.93 | $19.19 | 197200 |
| 2025-10-15 | 18.97 | $18.99 | 147800 |
| 2025-10-14 | 19.10 | $18.98 | 193100 |
| 2025-10-13 | 19.27 | $19.04 | 178900 |
| 2025-10-10 | 19.47 | $18.72 | 215712 |
| 2025-10-09 | 19.82 | $19.27 | 202513 |
| 2025-10-08 | 20.09 | $19.90 | 132529 |
| 2025-10-07 | 20.22 | $19.63 | 211900 |
| 2025-10-06 | 20.48 | $20.08 | 152134 |
| 2025-10-03 | 20.65 | $20.37 | 111600 |
| 2025-10-02 | 20.78 | $20.51 | 138524 |
| 2025-10-01 | 20.89 | $20.46 | 267700 |
| 2025-09-30 | 21.05 | $20.76 | 205104 |
| 2025-09-29 | 21.15 | $20.70 | 207835 |
| 2025-09-26 | 21.30 | $21.04 | 194500 |
| 2025-09-25 | 21.37 | $20.76 | 214019 |
| 2025-09-24 | 21.55 | $21.05 | 192800 |
| 2025-09-23 | 21.68 | $21.35 | 266500 |
| 2025-09-22 | 21.75 | $22.55 | 362900 |
| 2025-09-19 | 21.45 | $21.04 | 475200 |
| 2025-09-18 | 21.57 | $21.78 | 145030 |
| 2025-09-17 | 21.48 | $21.54 | 218729 |
| 2025-09-16 | 21.45 | $21.79 | 178408 |
| 2025-09-15 | 21.34 | $21.37 | 129700 |
| 2025-09-12 | 21.35 | $21.36 | 99414 |
| 2025-09-11 | 21.37 | $21.81 | 130808 |
| 2025-09-10 | 21.25 | $21.24 | 118100 |
| 2025-09-09 | 21.30 | $21.32 | 232222 |
| 2025-09-08 | 21.35 | $22.02 | 133500 |
| 2025-09-05 | 21.19 | $22.01 | 179700 |
| 2025-09-04 | 21.01 | $21.92 | 176800 |
| 2025-09-03 | 20.84 | $21.46 | 315900 |
| 2025-09-02 | 20.78 | $21.46 | 241530 |
| 2025-08-29 | 20.74 | $21.57 | 223712 |
| 2025-08-28 | 20.66 | $21.38 | 94248 |
| 2025-08-27 | 20.65 | $21.45 | 119900 |
| 2025-08-26 | 20.64 | $21.42 | 215700 |
| 2025-08-25 | 20.66 | $21.63 | 123500 |
| 2025-08-22 | 20.64 | $22.22 | 290518 |
| 2025-08-21 | 20.46 | $21.36 | 174010 |
| 2025-08-20 | 20.54 | $21.20 | 181162 |
| 2025-08-19 | 20.72 | $21.95 | 113621 |
| 2025-08-18 | 20.73 | $21.97 | 148000 |
| 2025-08-15 | 20.77 | $21.54 | 218404 |
| 2025-08-14 | 20.99 | $21.90 | 220300 |
| 2025-08-13 | 21.18 | $22.77 | 193100 |
| 2025-08-12 | 21.17 | $21.70 | 316315 |
| 2025-08-11 | 21.54 | $21.76 | 215400 |
| 2025-08-08 | 22.01 | $22.42 | 181700 |
| 2025-08-07 | 22.41 | $22.96 | 246536 |
| 2025-08-06 | 22.76 | $22.22 | 251848 |
| 2025-08-05 | 23.46 | $22.50 | 373835 |
| 2025-08-04 | 24.26 | $22.12 | 265327 |
| 2025-08-01 | 25.38 | $22.25 | 361206 |
| 2025-07-31 | 26.73 | $22.56 | 695827 |
| 2025-07-30 | 28.28 | $24.05 | 1.3M |
| 2025-07-29 | 29.71 | $29.44 | 210534 |
| 2025-07-28 | 29.74 | $29.49 | 173400 |
| 2025-07-25 | 29.76 | $30.84 | 168333 |
| 2025-07-24 | 29.35 | $29.89 | 209508 |
| 2025-07-23 | 29.15 | $29.71 | 161800 |
| 2025-07-22 | 28.96 | $28.78 | 127949 |
| 2025-07-21 | 29.01 | $28.27 | 124900 |
| 2025-07-18 | 29.25 | $28.01 | 152000 |
| 2025-07-17 | 29.61 | $29.09 | 130500 |
| 2025-07-16 | 29.70 | $29.27 | 111444 |
| 2025-07-15 | 29.75 | $29.20 | 120738 |
| 2025-07-14 | 29.82 | $29.93 | 106822 |
| 2025-07-11 | 29.67 | $29.93 | 119339 |
| 2025-07-10 | 29.47 | $30.02 | 120200 |
| 2025-07-09 | 29.20 | $29.43 | 115900 |
| 2025-07-08 | 29.05 | $29.28 | 126507 |
| 2025-07-07 | 28.91 | $29.82 | 132048 |
| 2025-07-03 | 28.57 | $30.13 | 70839 |
| 2025-07-02 | 28.05 | $29.85 | 236900 |
| 2025-07-01 | 27.50 | $28.90 | 179700 |
| 2025-06-30 | 27.14 | $27.24 | 385500 |
| 2025-06-27 | 27.23 | $27.93 | 516549 |
| 2025-06-26 | 27.13 | $27.98 | 154201 |
| 2025-06-25 | 27.01 | $27.67 | 134300 |
| 2025-06-24 | 26.96 | $27.00 | 164723 |
| 2025-06-23 | 27.12 | $26.90 | 118600 |
| 2025-06-20 | 27.36 | $26.39 | 213249 |
| 2025-06-18 | 27.82 | $26.75 | 148836 |
| 2025-06-17 | 28.27 | $27.61 | 119523 |
| 2025-06-16 | 28.55 | $27.95 | 120106 |
| 2025-06-13 | 28.79 | $27.53 | 114700 |
| 2025-06-12 | 29.21 | $28.68 | 135200 |
| 2025-06-11 | 29.34 | $28.68 | 140923 |
| 2025-06-10 | 29.51 | $28.95 | 116014 |
| 2025-06-09 | 29.61 | $29.12 | 97621 |
| 2025-06-06 | 29.67 | $28.92 | 156400 |
| 2025-06-05 | 29.80 | $29.40 | 283200 |
| 2025-06-04 | 29.80 | $29.61 | 183110 |
| 2025-06-03 | 29.71 | $28.99 | 189304 |
| 2025-06-02 | 29.79 | $28.20 | 243000 |
| 2025-05-30 | 30.12 | $28.79 | 475900 |
| 2025-05-29 | 30.31 | $29.34 | 150514 |
| 2025-05-28 | 30.36 | $29.84 | 151300 |
| 2025-05-27 | 30.23 | $30.30 | 201623 |
| 2025-05-23 | 29.91 | $28.93 | 188528 |
| 2025-05-22 | 29.93 | $29.25 | 168820 |
| 2025-05-21 | 29.83 | $29.09 | 155500 |
| 2025-05-20 | 29.73 | $29.65 | 165942 |
| 2025-05-19 | 29.41 | $29.76 | 194582 |
| 2025-05-16 | 28.97 | $29.31 | 166800 |
| 2025-05-15 | 28.54 | $29.07 | 116700 |
| 2025-05-14 | 28.08 | $28.51 | 299412 |
| 2025-05-13 | 27.68 | $28.48 | 253364 |
| 2025-05-12 | 27.18 | $27.71 | 371210 |
| 2025-05-09 | 26.81 | $27.10 | 179940 |
| 2025-05-08 | 26.53 | $27.37 | 252400 |
| 2025-05-07 | 26.10 | $26.03 | 213934 |
| 2025-05-06 | 25.99 | $25.37 | 461844 |
| 2025-05-05 | 26.05 | $26.02 | 197327 |
| 2025-05-02 | 25.92 | $26.40 | 303000 |
| 2025-05-01 | 25.63 | $26.55 | 357000 |
| 2025-04-30 | 25.22 | $26.86 | 720919 |
| 2025-04-29 | 24.62 | $25.01 | 285300 |
| 2025-04-28 | 24.47 | $24.46 | 375800 |
| 2025-04-25 | 24.47 | $24.42 | 183900 |
| 2025-04-24 | 24.49 | $24.66 | 317320 |
| 2025-04-23 | 24.43 | $24.06 | 245800 |
| 2025-04-22 | 24.55 | $24.44 | 223546 |
| 2025-04-21 | 24.58 | $24.40 | 182500 |
| 2025-04-17 | 24.64 | $24.67 | 346100 |
| 2025-04-16 | 24.62 | $24.40 | 160631 |
| 2025-04-15 | 24.68 | $24.60 | 118537 |
| 2025-04-14 | 24.70 | $24.62 | 159700 |
| 2025-04-11 | 24.71 | $24.53 | 251137 |
| 2025-04-10 | 24.76 | $24.55 | 250649 |
| 2025-04-09 | 24.82 | $25.05 | 270849 |
| 2025-04-08 | 24.74 | $23.84 | 325100 |
| 2025-04-07 | 25.02 | $24.50 | 488600 |
| 2025-04-04 | 25.15 | $24.73 | 523700 |
| 2025-04-03 | 25.24 | $24.72 | 333700 |
| 2025-04-02 | 25.36 | $26.48 | 310900 |
| 2025-04-01 | 24.95 | $24.97 | 420708 |
| 2025-03-31 | 24.92 | $25.37 | 689000 |
| 2025-03-28 | 24.77 | $25.33 | 233023 |
| 2025-03-27 | 24.60 | $25.91 | 225500 |
| 2025-03-26 | 24.22 | $25.09 | 211500 |
| 2025-03-25 | 24.02 | $25.68 | 256300 |
| 2025-03-24 | 23.60 | $24.89 | 187800 |
| 2025-03-21 | 23.36 | $24.26 | 266539 |
| 2025-03-20 | 23.29 | $24.54 | 108700 |
| 2025-03-19 | 23.13 | $24.65 | 130617 |
| 2025-03-18 | 22.93 | $24.34 | 186010 |
| 2025-03-17 | 22.80 | $24.04 | 186017 |
| 2025-03-14 | 22.77 | $23.95 | 191502 |
| 2025-03-13 | 22.80 | $22.98 | 199800 |
| 2025-03-12 | 23.16 | $23.53 | 215848 |
| 2025-03-11 | 23.46 | $23.69 | 241943 |
| 2025-03-10 | 23.81 | $23.77 | 317500 |
| 2025-03-07 | 24.24 | $24.15 | 271900 |
| 2025-03-06 | 24.68 | $24.51 | 328409 |
| 2025-03-05 | 25.12 | $25.73 | 203524 |
| 2025-03-04 | 25.30 | $25.07 | 340729 |
| 2025-03-03 | 25.75 | $25.09 | 250435 |
| 2025-02-28 | 26.32 | $26.15 | 362323 |
| 2025-02-27 | 26.70 | $26.19 | 311517 |
| 2025-02-26 | 27.17 | $27.08 | 231522 |
| 2025-02-25 | 27.48 | $27.44 | 177114 |
| 2025-02-24 | 27.76 | $28.36 | 342041 |
| 2025-02-21 | 27.83 | $27.30 | 353800 |
| 2025-02-20 | 28.27 | $28.85 | 311436 |
| 2025-02-19 | 28.32 | $27.95 | 202744 |
| 2025-02-18 | 28.69 | $27.92 | 332721 |
| 2025-02-14 | 29.16 | $26.65 | 876900 |
| 2025-02-13 | 30.14 | $29.08 | 562000 |
| 2025-02-12 | 30.56 | $28.68 | 390358 |
| 2025-02-11 | 31.21 | $29.59 | 300400 |
| 2025-02-10 | 31.71 | $30.90 | 146900 |
| 2025-02-07 | 31.90 | $30.96 | 129539 |
| 2025-02-06 | 32.09 | $31.83 | 178817 |
| 2025-02-05 | 32.05 | $31.69 | 226700 |
| 2025-02-04 | 32.02 | $30.60 | 232000 |
| 2025-02-03 | 32.32 | $30.86 | 280230 |
| 2025-01-31 | 32.59 | $32.15 | 207201 |
| 2025-01-30 | 32.48 | $32.37 | 197700 |
| 2025-01-29 | 32.27 | $32.50 | 311806 |
| 2025-01-28 | 31.94 | $32.34 | 283735 |
| 2025-01-27 | 31.58 | $32.73 | 289106 |
| 2025-01-24 | 31.00 | $31.33 | 205606 |
| 2025-01-23 | 30.72 | $30.88 | 174720 |
| 2025-01-22 | 30.51 | $30.75 | 274614 |
| 2025-01-21 | 30.28 | $30.98 | 290849 |
| 2025-01-17 | 29.92 | $30.24 | 394700 |
| 2025-01-16 | 29.70 | $29.75 | 211411 |
| 2025-01-15 | 29.59 | $29.48 | 586915 |
| 2025-01-14 | 29.52 | $28.50 | 265229 |
| 2025-01-13 | 29.74 | $28.89 | 235036 |
| 2025-01-10 | 29.87 | $28.84 | 331439 |
| 2025-01-08 | 30.03 | $29.25 | 460100 |
| 2025-01-07 | 30.09 | $28.59 | 532906 |
| 2025-01-06 | 30.35 | $29.30 | 379100 |
| 2025-01-03 | 30.43 | $29.50 | 374243 |
| 2025-01-02 | 30.43 | $29.51 | 267000 |
| 2024-12-31 | 30.42 | $29.77 | 365228 |
| 2024-12-30 | 30.29 | $29.35 | 245864 |
| 2024-12-27 | 30.25 | $30.37 | 373535 |
| 2024-12-26 | 29.86 | $31.96 | 293700 |
| 2024-12-24 | 28.86 | $32.66 | 479300 |
| 2024-12-23 | 27.39 | $30.29 | 575300 |
| 2024-12-20 | 26.36 | $30.26 | 3.5M |
| 2024-12-19 | 25.11 | $24.71 | 643839 |
| 2024-12-18 | 25.34 | $24.53 | 587600 |
| 2024-12-17 | 25.69 | $25.28 | 256100 |
| 2024-12-16 | 25.89 | $25.60 | 341832 |
| 2024-12-13 | 26.03 | $24.63 | 375341 |
| 2024-12-12 | 26.52 | $25.06 | 372627 |
| 2024-12-11 | 26.98 | $25.90 | 354200 |
| 2024-12-10 | 27.27 | $27.13 | 292500 |
| 2024-12-09 | 27.22 | $27.02 | 265000 |
| 2024-12-06 | 27.21 | $26.84 | 156600 |
| 2024-12-05 | 27.23 | $27.02 | 273800 |
| 2024-12-04 | 27.21 | $27.17 | 292408 |
| 2024-12-03 | 27.13 | $26.94 | 296924 |
| 2024-12-02 | 27.10 | $27.16 | 244222 |
| 2024-11-29 | 26.98 | $27.12 | 145200 |
| 2024-11-27 | 26.86 | $27.39 | 212104 |
| 2024-11-26 | 26.62 | $27.03 | 251701 |
| 2024-11-25 | 26.44 | $27.62 | 343200 |
| 2024-11-22 | 26.03 | $26.79 | 200600 |
| 2024-11-21 | 25.81 | $26.71 | 346629 |
| 2024-11-20 | 25.56 | $26.03 | 290230 |
| 2024-11-19 | 25.49 | $24.96 | 280200 |
| 2024-11-18 | 25.75 | $24.81 | 403436 |
| 2024-11-15 | 26.12 | $24.94 | 491877 |
| 2024-11-14 | 26.53 | $25.38 | 299443 |
| 2024-11-13 | 26.90 | $25.76 | 334100 |
| 2024-11-12 | 27.24 | $26.46 | 335327 |
| 2024-11-11 | 27.42 | $27.01 | 387700 |
| 2024-11-08 | 27.47 | $27.12 | 538900 |
| 2024-11-07 | 27.50 | $28.22 | 485900 |
| 2024-11-06 | 27.18 | $29.04 | 670600 |
| 2024-11-05 | 26.54 | $28.02 | 1.2M |
| 2024-11-04 | 26.08 | $25.22 | 868618 |
| 2024-11-01 | 26.42 | $25.88 | 4.1M |
| 2024-10-31 | 26.63 | $25.19 | 721111 |
| 2024-10-30 | 27.11 | $26.10 | 906600 |
| 2024-10-29 | 27.41 | $26.53 | 254300 |
| 2024-10-28 | 27.65 | $26.85 | 193552 |
| 2024-10-25 | 27.84 | $27.18 | 113300 |
| 2024-10-24 | 27.97 | $27.54 | 208400 |
| 2024-10-23 | 28.01 | $27.33 | 232700 |
| 2024-10-22 | 28.13 | $27.75 | 194400 |
| 2024-10-21 | 28.14 | $28.18 | 248500 |
| 2024-10-18 | 28.02 | $28.84 | 274222 |
| 2024-10-17 | 27.66 | $27.83 | 258101 |
| 2024-10-16 | 27.55 | $27.99 | 153900 |
| 2024-10-15 | 27.38 | $28.22 | 255949 |
| 2024-10-14 | 27.10 | $28.12 | 180600 |
| 2024-10-11 | 26.81 | $27.76 | 225319 |
| 2024-10-10 | 26.58 | $27.12 | 182000 |
| 2024-10-09 | 26.52 | $26.85 | 181800 |
| 2024-10-08 | 26.55 | $26.95 | 262900 |
| 2024-10-07 | 26.57 | $26.18 | 198500 |
| 2024-10-04 | 26.87 | $26.35 | 253016 |
| 2024-10-03 | 27.20 | $25.68 | 285805 |
| 2024-10-02 | 27.84 | $26.73 | 338000 |
| 2024-10-01 | 28.30 | $27.90 | 250600 |
| 2024-09-30 | 28.51 | $28.54 | 517136 |
| 2024-09-27 | 28.59 | $28.52 | 226309 |
| 2024-09-26 | 28.70 | $28.63 | 227400 |
| 2024-09-25 | 28.82 | $28.40 | 410014 |
| 2024-09-24 | 29.07 | $29.80 | 322608 |
| 2024-09-23 | 28.94 | $29.49 | 468100 |
| 2024-09-20 | 28.91 | $30.67 | 1.5M |
| 2024-09-19 | 28.52 | $29.76 | 306300 |
| 2024-09-18 | 28.37 | $29.71 | 194300 |
| 2024-09-17 | 28.23 | $29.50 | 163615 |
| 2024-09-16 | 28.17 | $29.78 | 159900 |
| 2024-09-13 | 28.05 | $29.50 | 230420 |
| 2024-09-12 | 28.03 | $28.81 | 365300 |
| 2024-09-11 | 28.27 | $27.99 | 283500 |
| 2024-09-10 | 28.88 | $29.08 | 294100 |
| 2024-09-09 | 29.32 | $30.22 | 271914 |
| 2024-09-06 | 29.54 | $30.56 | 307241 |
| 2024-09-05 | 29.76 | $30.33 | 381900 |
| 2024-09-04 | 30.15 | $31.06 | 173700 |
| 2024-09-03 | 30.46 | $32.79 | 246400 |
| 2024-08-30 | 30.33 | $33.27 | 175526 |
| 2024-08-29 | 30.09 | $33.60 | 138808 |
| 2024-08-28 | 29.75 | $32.75 | 334618 |
| 2024-08-27 | 29.68 | $33.01 | 93700 |
| 2024-08-26 | 29.60 | $33.50 | 188181 |
| 2024-08-23 | 29.42 | $34.36 | 260348 |
| 2024-08-22 | 29.03 | $33.24 | 285400 |
| 2024-08-21 | 28.99 | $32.52 | 268700 |
| 2024-08-20 | 29.29 | $31.85 | 255447 |
| 2024-08-19 | 29.96 | $31.92 | 404038 |
| 2024-08-16 | 30.87 | $32.98 | 489206 |
| 2024-08-15 | 31.76 | $32.09 | 263233 |
| 2024-08-14 | 33.22 | $30.51 | 556900 |
| 2024-08-13 | 35.61 | $31.14 | 658900 |
| 2024-08-12 | 38.42 | $32.20 | 588331 |
| 2024-08-09 | 41.58 | $32.60 | 538940 |
| 2024-08-08 | 45.36 | $35.21 | 521000 |
| 2024-08-07 | 49.18 | $38.16 | 630301 |
| 2024-08-06 | 52.92 | $48.25 | 208320 |
| 2024-08-05 | 54.26 | $49.78 | 174015 |
| 2024-08-02 | 55.40 | $52.40 | 189512 |
| 2024-08-01 | 55.92 | $53.80 | 185625 |
| 2024-07-31 | 56.08 | $55.47 | 163100 |
| 2024-07-30 | 55.70 | $55.52 | 102400 |
| 2024-07-29 | 55.19 | $55.88 | 184000 |
| 2024-07-26 | 54.41 | $56.09 | 122042 |
| 2024-07-25 | 53.36 | $54.95 | 242513 |
| 2024-07-24 | 52.42 | $55.91 | 142931 |
| 2024-07-23 | 50.94 | $55.15 | 239300 |
| 2024-07-22 | 49.36 | $55.35 | 370593 |
| 2024-07-19 | 47.37 | $48.92 | 68887 |
| 2024-07-18 | 46.99 | $48.90 | 92818 |
| 2024-07-17 | 46.54 | $49.09 | 145686 |
| 2024-07-16 | 45.95 | $48.05 | 177798 |
| 2024-07-15 | 45.58 | $46.71 | 139700 |
| 2024-07-12 | 45.58 | $46.73 | 111740 |
| 2024-07-11 | 45.59 | $47.07 | 111177 |
| 2024-07-10 | 45.53 | $46.23 | 82195 |
| 2024-07-09 | 45.74 | $45.94 | 76412 |
| 2024-07-08 | 46.12 | $46.41 | 89845 |
| 2024-07-05 | 46.47 | $45.82 | 110375 |
| 2024-07-03 | 47.10 | $47.13 | 72344 |
| 2024-07-02 | 47.48 | $46.81 | 102673 |
| 2024-07-01 | 48.06 | $46.39 | 248460 |
| 2024-06-28 | 48.92 | $48.47 | 246986 |
| 2024-06-27 | 49.33 | $49.25 | 84084 |
| 2024-06-26 | 49.58 | $49.63 | 130673 |
| 2024-06-25 | 49.78 | $49.29 | 95243 |
| 2024-06-24 | 50.14 | $49.52 | 165716 |
| 2024-06-21 | 50.51 | $49.53 | 794303 |
| 2024-06-20 | 50.96 | $49.83 | 134667 |
| 2024-06-18 | 51.41 | $51.00 | 121531 |
| 2024-06-17 | 51.58 | $51.15 | 276527 |
| 2024-06-14 | 51.74 | $50.73 | 94083 |
| 2024-06-13 | 52.05 | $51.52 | 115928 |
| 2024-06-12 | 52.18 | $51.90 | 136191 |
| 2024-06-11 | 52.20 | $51.78 | 153165 |
| 2024-06-10 | 52.24 | $50.76 | 126817 |
| 2024-06-07 | 52.61 | $50.27 | 107922 |
| 2024-06-06 | 53.18 | $51.24 | 112721 |
| 2024-06-05 | 53.55 | $52.28 | 176867 |
| 2024-06-04 | 53.64 | $51.78 | 129225 |
| 2024-06-03 | 53.88 | $52.83 | 134323 |
| 2024-05-31 | 53.79 | $53.14 | 142843 |
| 2024-05-30 | 53.55 | $52.43 | 140260 |
| 2024-05-29 | 53.45 | $52.41 | 221507 |
| 2024-05-28 | 53.29 | $51.99 | 155864 |
| 2024-05-24 | 53.18 | $52.32 | 76489 |
| 2024-05-23 | 52.89 | $51.99 | 113698 |
| 2024-05-22 | 52.61 | $51.91 | 121136 |
| 2024-05-21 | 52.24 | $51.33 | 106373 |
| 2024-05-20 | 51.92 | $49.97 | 191282 |
| 2024-05-17 | 51.92 | $51.47 | 100652 |
| 2024-05-16 | 51.39 | $51.66 | 147268 |
| 2024-05-15 | 50.64 | $51.15 | 131387 |
| 2024-05-14 | 49.84 | $49.82 | 171285 |
| 2024-05-13 | 49.23 | $50.25 | 184780 |
| 2024-05-10 | 48.31 | $48.19 | 128467 |
| 2024-05-09 | 47.81 | $49.27 | 135188 |
| 2024-05-08 | 46.81 | $48.69 | 147278 |
| 2024-05-07 | 45.75 | $47.53 | 201931 |
| 2024-05-06 | 44.79 | $47.84 | 221500 |
| 2024-05-03 | 43.50 | $45.22 | 189414 |
| 2024-05-02 | 42.75 | $44.86 | 116510 |
| 2024-05-01 | 41.93 | $44.48 | 166172 |
| 2024-04-30 | 41.04 | $45.04 | 414541 |
| 2024-04-29 | 39.78 | $40.69 | 196612 |
| 2024-04-26 | 39.64 | $40.23 | 93163 |
| 2024-04-25 | 39.61 | $39.95 | 130122 |
| 2024-04-24 | 39.67 | $40.67 | 126983 |
| 2024-04-23 | 39.53 | $40.23 | 165163 |
| 2024-04-22 | 39.51 | $39.94 | 175116 |
| 2024-04-19 | 39.59 | $40.03 | 119123 |
| 2024-04-18 | 39.67 | $39.35 | 97173 |
| 2024-04-17 | 39.99 | $39.22 | 105267 |
| 2024-04-16 | 40.43 | $39.56 | 115889 |
| 2024-04-15 | 40.86 | $40.00 | 132896 |
| 2024-04-12 | 41.25 | $40.12 | 80631 |
| 2024-04-11 | 41.69 | $40.63 | 97427 |
| 2024-04-10 | 42.06 | $40.60 | 144668 |
| 2024-04-09 | 42.52 | $41.17 | 140028 |
| 2024-04-08 | 42.88 | $41.41 | 121271 |
| 2024-04-05 | 43.23 | $41.74 | 88333 |
| 2024-04-04 | 43.54 | $42.18 | 81810 |
| 2024-04-03 | 43.76 | $42.57 | 95401 |
| 2024-04-02 | 43.88 | $42.75 | 150009 |
| 2024-04-01 | 43.94 | $43.61 | 98565 |
| 2024-03-28 | 43.71 | $43.73 | 147027 |
| 2024-03-27 | 43.37 | $43.94 | 176137 |
| 2024-03-26 | 42.86 | $42.81 | 218203 |
| 2024-03-25 | 42.57 | $42.23 | 100934 |
| 2024-03-22 | 42.37 | $41.95 | 151160 |
| 2024-03-21 | 42.20 | $42.35 | 192879 |
| 2024-03-20 | 41.83 | $41.56 | 183255 |
| 2024-03-19 | 41.61 | $41.17 | 189812 |
| 2024-03-18 | 41.43 | $39.68 | 337418 |
| 2024-03-15 | 41.67 | $40.98 | 2.4M |
| 2024-03-14 | 41.51 | $40.76 | 372934 |
| 2024-03-13 | 41.37 | $41.57 | 181731 |
| 2024-03-12 | 40.90 | $40.27 | 184071 |
| 2024-03-11 | 40.72 | $40.90 | 188933 |
| 2024-03-08 | 40.26 | $40.17 | 298786 |
| 2024-03-07 | 39.91 | $38.97 | 236835 |
| 2024-03-06 | 39.83 | $38.93 | 326181 |
| 2024-03-05 | 39.72 | $38.95 | 169793 |
| 2024-03-04 | 39.56 | $39.16 | 178240 |
| 2024-03-01 | 39.26 | $38.53 | 201686 |
| 2024-02-29 | 39.06 | $39.29 | 238803 |
| 2024-02-28 | 38.55 | $38.61 | 284000 |
| 2024-02-27 | 38.12 | $40.47 | 284706 |
| 2024-02-26 | 36.98 | $37.98 | 239091 |
| 2024-02-23 | 36.37 | $37.41 | 324810 |
| 2024-02-22 | 35.78 | $38.93 | 408676 |
| 2024-02-21 | 34.56 | $36.00 | 232408 |
| 2024-02-20 | 34.01 | $34.77 | 97665 |
| 2024-02-16 | 33.72 | $34.80 | 98771 |
| 2024-02-15 | 33.37 | $34.45 | 99823 |
| 2024-02-14 | 33.04 | $33.54 | 91574 |
| 2024-02-13 | 32.95 | $32.97 | 130023 |
| 2024-02-12 | 33.01 | $34.24 | 98254 |
| 2024-02-09 | 32.70 | $33.84 | 86676 |
| 2024-02-08 | 32.46 | $33.33 | 112395 |
| 2024-02-07 | 32.34 | $32.68 | 101318 |
| 2024-02-06 | 32.41 | $32.46 | 89368 |
| 2024-02-05 | 32.58 | $32.35 | 88498 |
| 2024-02-02 | 32.84 | $32.86 | 111437 |
| 2024-02-01 | 33.01 | $33.07 | 77782 |
| 2024-01-31 | 33.16 | $32.97 | 107932 |
| 2024-01-30 | 33.38 | $34.00 | 186836 |
| 2024-01-29 | 33.34 | $33.27 | 77449 |
| 2024-01-26 | 33.53 | $33.82 | 88425 |
| 2024-01-25 | 33.61 | $33.69 | 88828 |
| 2024-01-24 | 33.76 | $33.97 | 85665 |
| 2024-01-23 | 33.86 | $33.81 | 89298 |
| 2024-01-22 | 34.04 | $34.14 | 167259 |
| 2024-01-19 | 34.17 | $34.10 | 105467 |
| 2024-01-18 | 34.36 | $34.13 | 109702 |
| 2024-01-17 | 34.58 | $34.23 | 118307 |
| 2024-01-16 | 34.83 | $33.59 | 159090 |
| 2024-01-12 | 35.35 | $34.67 | 81975 |
| 2024-01-11 | 35.64 | $34.96 | 124885 |
| 2024-01-10 | 35.91 | $35.37 | 68367 |
| 2024-01-09 | 36.11 | $35.66 | 181480 |
| 2024-01-08 | 36.26 | $36.15 | 176208 |
| 2024-01-05 | 36.29 | $36.00 | 188888 |
| 2024-01-04 | 36.37 | $35.75 | 75124 |
| 2024-01-03 | 36.55 | $36.35 | 75593 |
| 2024-01-02 | 36.57 | $36.59 | 88449 |
| 2023-12-29 | 36.51 | $36.12 | 52649 |
| 2023-12-28 | 36.59 | $36.20 | 59645 |
| 2023-12-27 | 36.66 | $36.22 | 67561 |
| 2023-12-26 | 36.73 | $36.70 | 99917 |
| 2023-12-22 | 36.65 | $36.76 | 83599 |
| 2023-12-21 | 36.54 | $36.83 | 85378 |
| 2023-12-20 | 36.37 | $36.92 | 118919 |
| 2023-12-19 | 36.13 | $36.84 | 129375 |
| 2023-12-18 | 35.86 | $36.07 | 92602 |
| 2023-12-15 | 35.78 | $35.63 | 403590 |
| 2023-12-14 | 35.82 | $36.01 | 86085 |
| 2023-12-13 | 35.75 | $35.84 | 102191 |
| 2023-12-12 | 35.71 | $35.06 | 78658 |
| 2023-12-11 | 35.91 | $35.71 | 67790 |
| 2023-12-08 | 35.95 | $35.84 | 52764 |
| 2023-12-07 | 35.95 | $36.00 | 177847 |
| 2023-12-06 | 35.90 | $35.50 | 93785 |
| 2023-12-05 | 36.00 | $36.12 | 82477 |
| 2023-12-04 | 35.91 | $36.69 | 111218 |
| 2023-12-01 | 35.63 | $36.72 | 185163 |
| 2023-11-30 | 35.28 | $35.07 | 200000 |
| 2023-11-29 | 35.37 | $34.92 | 91799 |
| 2023-11-28 | 35.54 | $35.20 | 83121 |
| 2023-11-27 | 35.65 | $35.29 | 68053 |
| 2023-11-24 | 35.75 | $35.64 | 33607 |
| 2023-11-22 | 35.77 | $35.77 | 74807 |
| 2023-11-21 | 35.75 | $35.69 | 78659 |
| 2023-11-20 | 35.74 | $35.68 | 113063 |
| 2023-11-17 | 35.74 | $35.70 | 112060 |
| 2023-11-16 | 35.73 | $36.01 | 75232 |
| 2023-11-15 | 35.63 | $36.83 | 194492 |
| 2023-11-14 | 35.23 | $35.79 | 130280 |
| 2023-11-13 | 35.09 | $34.35 | 79989 |
| 2023-11-10 | 35.37 | $35.23 | 88948 |
| 2023-11-09 | 35.44 | $35.92 | 127413 |
| 2023-11-08 | 35.30 | $35.64 | 196579 |
| 2023-11-07 | 35.23 | $36.29 | 67699 |
| 2023-11-06 | 34.94 | $36.30 | 105327 |
| 2023-11-03 | 34.58 | $35.58 | 140942 |
| 2023-11-02 | 34.39 | $35.55 | 135767 |
| 2023-11-01 | 34.18 | $34.53 | 140834 |
| 2023-10-31 | 34.25 | $33.81 | 241396 |
| 2023-10-30 | 34.58 | $35.00 | 58350 |
| 2023-10-27 | 34.61 | $34.52 | 66344 |
| 2023-10-26 | 34.82 | $34.11 | 165132 |
| 2023-10-25 | 35.21 | $33.96 | 110625 |
| 2023-10-24 | 35.74 | $34.08 | 149792 |
| 2023-10-23 | 36.35 | $34.80 | 81818 |
| 2023-10-20 | 36.87 | $36.30 | 89059 |
| 2023-10-19 | 37.02 | $36.40 | 65321 |
| 2023-10-18 | 37.17 | $37.00 | 54800 |
| 2023-10-17 | 37.16 | $37.65 | 87016 |
| 2023-10-16 | 36.94 | $37.61 | 112241 |
| 2023-10-13 | 36.68 | $36.45 | 42682 |
| 2023-10-12 | 36.72 | $36.44 | 55663 |
| 2023-10-11 | 36.77 | $36.93 | 40450 |
| 2023-10-10 | 36.67 | $36.64 | 54177 |
| 2023-10-09 | 36.64 | $37.17 | 54213 |
| 2023-10-06 | 36.43 | $36.79 | 80726 |
| 2023-10-05 | 36.29 | $36.66 | 67198 |
| 2023-10-04 | 36.16 | $36.40 | 43990 |
| 2023-10-03 | 36.08 | $36.23 | 60192 |
| 2023-10-02 | 36.03 | $36.20 | 104800 |
| 2023-09-29 | 35.99 | $36.25 | 123403 |
| 2023-09-28 | 35.92 | $36.45 | 133516 |
| 2023-09-27 | 35.77 | $36.25 | 59787 |
| 2023-09-26 | 35.66 | $35.52 | 55299 |
| 2023-09-25 | 35.74 | $36.00 | 46484 |
| 2023-09-22 | 35.70 | $35.78 | 84831 |
| 2023-09-21 | 35.72 | $36.28 | 52607 |
| 2023-09-20 | 35.59 | $36.27 | 55708 |
| 2023-09-19 | 35.43 | $35.86 | 40728 |
| 2023-09-18 | 35.37 | $36.00 | 67898 |
| 2023-09-15 | 35.25 | $35.14 | 317045 |
| 2023-09-14 | 35.39 | $35.45 | 73048 |
| 2023-09-13 | 35.46 | $34.77 | 66519 |
| 2023-09-12 | 35.76 | $35.03 | 69185 |
| 2023-09-11 | 36.05 | $35.26 | 73545 |
| 2023-09-08 | 36.32 | $35.31 | 79169 |
| 2023-09-07 | 36.64 | $35.01 | 115714 |
| 2023-09-06 | 37.11 | $35.36 | 78881 |
| 2023-09-05 | 37.56 | $35.66 | 116734 |
| 2023-09-01 | 38.01 | $37.94 | 94347 |
| 2023-08-31 | 37.81 | $38.29 | 111264 |
| 2023-08-30 | 37.44 | $37.92 | 130831 |
| 2023-08-29 | 37.08 | $36.91 | 49989 |
| 2023-08-28 | 36.96 | $36.77 | 58333 |
| 2023-08-25 | 36.83 | $36.83 | 89551 |
| 2023-08-24 | 36.65 | $35.90 | 74435 |
| 2023-08-23 | 36.70 | $36.46 | 51477 |
| 2023-08-22 | 36.57 | $36.38 | 56599 |
| 2023-08-21 | 36.42 | $36.58 | 133473 |
| 2023-08-18 | 36.15 | $36.51 | 179685 |
| 2023-08-17 | 35.83 | $36.03 | 73981 |
| 2023-08-16 | 35.59 | $35.18 | 70886 |
| 2023-08-15 | 35.54 | $35.32 | 78797 |
| 2023-08-14 | 35.42 | $34.86 | 79465 |
| 2023-08-11 | 35.40 | $34.67 | 113068 |
| 2023-08-10 | 35.43 | $34.65 | 101357 |
| 2023-08-09 | 35.45 | $34.33 | 125704 |
| 2023-08-08 | 35.56 | $35.73 | 94564 |
| 2023-08-07 | 35.23 | $35.09 | 132088 |
| 2023-08-04 | 35.02 | $35.73 | 143839 |
| 2023-08-03 | 34.53 | $36.18 | 193320 |
| 2023-08-02 | 33.79 | $36.99 | 405000 |
| 2023-08-01 | 32.61 | $31.89 | 104286 |
| 2023-07-31 | 32.78 | $32.23 | 106001 |
| 2023-07-28 | 32.88 | $32.17 | 71182 |
| 2023-07-27 | 33.01 | $32.73 | 68834 |
| 2023-07-26 | 32.98 | $32.61 | 61653 |
| 2023-07-25 | 32.98 | $33.07 | 52118 |
| 2023-07-24 | 32.82 | $32.86 | 57629 |
| 2023-07-21 | 32.69 | $32.42 | 61307 |
| 2023-07-20 | 32.66 | $32.76 | 61357 |
| 2023-07-19 | 32.50 | $32.57 | 70527 |
| 2023-07-18 | 32.37 | $32.41 | 57689 |
| 2023-07-17 | 32.25 | $32.07 | 64605 |
| 2023-07-14 | 32.21 | $31.82 | 60156 |
| 2023-07-13 | 32.24 | $31.76 | 85136 |
| 2023-07-12 | 32.28 | $32.81 | 87438 |
| 2023-07-11 | 31.99 | $32.16 | 78783 |
| 2023-07-10 | 31.84 | $32.57 | 71742 |
| 2023-07-07 | 31.52 | $32.69 | 180526 |
| 2023-07-06 | 31.10 | $31.78 | 77514 |
| 2023-07-05 | 30.87 | $31.62 | 273559 |
| 2023-07-03 | 30.64 | $31.41 | 63711 |
| 2023-06-30 | 30.43 | $31.32 | 157388 |
| 2023-06-29 | 30.22 | $30.67 | 89862 |
| 2023-06-28 | 30.17 | $30.33 | 174240 |
| 2023-06-27 | 30.22 | $30.51 | 208875 |
| 2023-06-26 | 30.24 | $30.11 | 243718 |
| 2023-06-23 | 30.40 | $29.40 | 227660 |
| 2023-06-22 | 30.83 | $30.14 | 96841 |
| 2023-06-21 | 31.12 | $30.45 | 112159 |
| 2023-06-20 | 31.39 | $30.79 | 119883 |
| 2023-06-16 | 31.61 | $31.26 | 717031 |
| 2023-06-15 | 31.73 | $31.41 | 114959 |
| 2023-06-14 | 31.83 | $30.85 | 169501 |
| 2023-06-13 | 32.14 | $32.43 | 112468 |
| 2023-06-12 | 32.01 | $32.37 | 164382 |
| 2023-06-09 | 31.87 | $32.76 | 119341 |
| 2023-06-08 | 31.57 | $33.07 | 152658 |
| 2023-06-07 | 31.12 | $32.49 | 99239 |
| 2023-06-06 | 30.76 | $31.58 | 136569 |
| 2023-06-05 | 30.62 | $30.59 | 112557 |
| 2023-06-02 | 30.78 | $31.35 | 118888 |
| 2023-06-01 | 30.74 | $29.75 | 123949 |
| 2023-05-31 | 31.21 | $30.39 | 133204 |
| 2023-05-30 | 31.59 | $31.08 | 97958 |
| 2023-05-26 | 31.84 | $31.38 | 57917 |
| 2023-05-25 | 32.06 | $31.87 | 85813 |
| 2023-05-24 | 32.18 | $32.42 | 57205 |
| 2023-05-23 | 32.15 | $32.89 | 94671 |
| 2023-05-22 | 31.97 | $32.32 | 84242 |
| 2023-05-19 | 31.95 | $32.61 | 80342 |
| 2023-05-18 | 31.83 | $32.63 | 80919 |
| 2023-05-17 | 31.70 | $32.33 | 89337 |
| 2023-05-16 | 31.63 | $31.15 | 84767 |
| 2023-05-15 | 31.94 | $31.69 | 74164 |
| 2023-05-12 | 32.16 | $31.45 | 78257 |
| 2023-05-11 | 32.51 | $31.95 | 69792 |
| 2023-05-10 | 32.78 | $32.16 | 107221 |
| 2023-05-09 | 33.06 | $31.88 | 80122 |
| 2023-05-08 | 33.48 | $32.73 | 162007 |
| 2023-05-05 | 33.74 | $32.13 | 124943 |
| 2023-05-04 | 34.24 | $31.72 | 260394 |
| 2023-05-03 | 34.97 | $30.79 | 574946 |
| 2023-05-02 | 36.15 | $36.29 | 102453 |
| 2023-05-01 | 35.83 | $36.61 | 73268 |
| 2023-04-28 | 35.33 | $36.10 | 123889 |
| 2023-04-27 | 34.86 | $35.17 | 102945 |
| 2023-04-26 | 34.58 | $35.44 | 83569 |
| 2023-04-25 | 34.14 | $35.60 | 105156 |
| 2023-04-24 | 33.55 | $36.41 | 298156 |
| 2023-04-21 | 32.58 | $32.67 | 68734 |
| 2023-04-20 | 32.58 | $32.96 | 80133 |
| 2023-04-19 | 32.49 | $32.87 | 78626 |
| 2023-04-18 | 32.43 | $32.70 | 77242 |
| 2023-04-17 | 32.40 | $32.99 | 69005 |
| 2023-04-14 | 32.29 | $32.87 | 71916 |
| 2023-04-13 | 32.21 | $32.96 | 98794 |
| 2023-04-12 | 32.08 | $32.40 | 123429 |
| 2023-04-11 | 32.13 | $32.89 | 89866 |
| 2023-04-10 | 32.04 | $32.86 | 96813 |
| 2023-04-06 | 31.95 | $32.56 | 91438 |
| 2023-04-05 | 31.96 | $31.58 | 126174 |
| 2023-04-04 | 32.30 | $31.87 | 132357 |
| 2023-04-03 | 32.64 | $33.47 | 136844 |
| 2023-03-31 | 32.56 | $33.42 | 194500 |
| 2023-03-30 | 32.49 | $33.22 | 80641 |
| 2023-03-29 | 32.50 | $33.52 | 110620 |
| 2023-03-28 | 32.43 | $33.27 | 68702 |
| 2023-03-27 | 32.44 | $33.52 | 88023 |
| 2023-03-24 | 32.41 | $32.73 | 82084 |
| 2023-03-23 | 32.64 | $32.62 | 76966 |
| 2023-03-22 | 32.98 | $33.50 | 78832 |
| 2023-03-21 | 33.13 | $33.76 | 116453 |
| 2023-03-20 | 33.27 | $33.24 | 105825 |
| 2023-03-17 | 33.62 | $32.46 | 409368 |
| 2023-03-16 | 34.31 | $33.11 | 110629 |
| 2023-03-15 | 34.97 | $33.01 | 155238 |
| 2023-03-14 | 35.83 | $35.27 | 191202 |
| 2023-03-13 | 36.16 | $34.03 | 174076 |
| 2023-03-10 | 36.97 | $35.40 | 91156 |
| 2023-03-09 | 37.52 | $36.71 | 70469 |
| 2023-03-08 | 37.78 | $36.88 | 65945 |
| 2023-03-07 | 38.04 | $36.92 | 99758 |
| 2023-03-06 | 38.34 | $37.24 | 289135 |
| 2023-03-03 | 38.60 | $38.91 | 106835 |
| 2023-03-02 | 38.38 | $38.55 | 135363 |
| 2023-03-01 | 38.22 | $38.83 | 155970 |
| 2023-02-28 | 37.93 | $38.59 | 156232 |
| 2023-02-27 | 37.64 | $38.23 | 94552 |
| 2023-02-24 | 37.41 | $37.83 | 212026 |
| 2023-02-23 | 37.24 | $38.03 | 138364 |
| 2023-02-22 | 36.98 | $37.34 | 172076 |
| 2023-02-21 | 36.88 | $35.52 | 188391 |
| 2023-02-17 | 37.34 | $36.73 | 204180 |
| 2023-02-16 | 37.50 | $37.30 | 195392 |
| 2023-02-15 | 37.53 | $37.03 | 558022 |
| 2023-02-14 | 37.64 | $36.77 | 188912 |
| 2023-02-13 | 37.85 | $37.10 | 115366 |
| 2023-02-10 | 38.00 | $36.72 | 93490 |
| 2023-02-09 | 38.30 | $36.44 | 99288 |
| 2023-02-08 | 38.74 | $37.61 | 59868 |
| 2023-02-07 | 38.89 | $38.31 | 88684 |
| 2023-02-06 | 38.84 | $39.36 | 96504 |
| 2023-02-03 | 38.44 | $39.70 | 98605 |
| 2023-02-02 | 37.83 | $38.98 | 85467 |
| 2023-02-01 | 37.30 | $38.75 | 91221 |
| 2023-01-31 | 36.72 | $38.61 | 93559 |
| 2023-01-30 | 36.06 | $37.28 | 69137 |
| 2023-01-27 | 35.68 | $36.98 | 71728 |
| 2023-01-26 | 35.32 | $36.79 | 84380 |
| 2023-01-25 | 34.95 | $36.56 | 118470 |
| 2023-01-24 | 34.58 | $34.76 | 60620 |
| 2023-01-23 | 34.72 | $34.43 | 69133 |
| 2023-01-20 | 35.01 | $34.60 | 121198 |
| 2023-01-19 | 35.32 | $35.63 | 82286 |
| 2023-01-18 | 35.38 | $35.31 | 44395 |
| 2023-01-17 | 35.57 | $35.35 | 88944 |
| 2023-01-13 | 35.81 | $36.56 | 67043 |
| 2023-01-12 | 35.73 | $35.92 | 94259 |
| 2023-01-11 | 35.84 | $35.24 | 98130 |
| 2023-01-10 | 36.21 | $34.81 | 117202 |
| 2023-01-09 | 36.81 | $36.62 | 75220 |
| 2023-01-06 | 36.98 | $37.19 | 67119 |
| 2023-01-05 | 37.00 | $36.91 | 46508 |
| 2023-01-04 | 37.14 | $37.05 | 53017 |
| 2023-01-03 | 37.26 | $36.86 | 120286 |
| 2022-12-30 | 37.47 | $37.81 | 39685 |
| 2022-12-29 | 37.45 | $37.92 | 44057 |
| 2022-12-28 | 37.38 | $37.40 | 45907 |
| 2022-12-27 | 37.48 | $37.83 | 42581 |
| 2022-12-23 | 37.46 | $37.14 | 39285 |
| 2022-12-22 | 37.67 | $36.88 | 93990 |
| 2022-12-21 | 38.02 | $37.98 | 76516 |
| 2022-12-20 | 38.09 | $37.57 | 53244 |
| 2022-12-19 | 38.32 | $37.24 | 101692 |
| 2022-12-16 | 38.71 | $37.67 | 327848 |
| 2022-12-15 | 39.04 | $37.72 | 87773 |
| 2022-12-14 | 39.43 | $39.61 | 63364 |
| 2022-12-13 | 39.31 | $39.67 | 98349 |
| 2022-12-12 | 39.14 | $38.93 | 53473 |
| 2022-12-09 | 39.16 | $39.19 | 75179 |
| 2022-12-08 | 39.10 | $39.47 | 54791 |
| 2022-12-07 | 38.93 | $39.42 | 83023 |
| 2022-12-06 | 38.75 | $39.02 | 189032 |
| 2022-12-05 | 38.66 | $38.25 | 80913 |
| 2022-12-02 | 38.79 | $39.25 | 82019 |
| 2022-12-01 | 38.63 | $39.37 | 86021 |
| 2022-11-30 | 38.40 | $39.03 | 126062 |
| 2022-11-29 | 38.23 | $38.52 | 70093 |
| 2022-11-28 | 38.19 | $37.62 | 84256 |
| 2022-11-25 | 38.43 | $39.47 | 44790 |
| 2022-11-23 | 38.15 | $38.99 | 51399 |
| 2022-11-22 | 37.96 | $38.95 | 68652 |
| 2022-11-21 | 37.75 | $38.53 | 58415 |
| 2022-11-18 | 37.64 | $38.28 | 81896 |
| 2022-11-17 | 37.60 | $38.54 | 96003 |
| 2022-11-16 | 37.48 | $37.58 | 74180 |
| 2022-11-15 | 37.65 | $37.50 | 105521 |
| 2022-11-14 | 37.90 | $37.32 | 75933 |
| 2022-11-11 | 38.27 | $37.76 | 89608 |
| 2022-11-10 | 38.59 | $38.82 | 85626 |
| 2022-11-09 | 38.66 | $37.54 | 49728 |
| 2022-11-08 | 39.15 | $38.45 | 92375 |
| 2022-11-07 | 39.48 | $38.53 | 93079 |
| 2022-11-04 | 39.85 | $39.02 | 116259 |
| 2022-11-03 | 40.16 | $36.93 | 152861 |
| 2022-11-02 | 41.19 | $38.25 | 299682 |
| 2022-11-01 | 42.02 | $37.00 | 645938 |
| 2022-10-31 | 43.41 | $44.48 | 196706 |
| 2022-10-28 | 42.72 | $43.57 | 108566 |
| 2022-10-27 | 42.15 | $43.15 | 93362 |
| 2022-10-26 | 41.57 | $42.35 | 105638 |
| 2022-10-25 | 41.11 | $42.15 | 122510 |
| 2022-10-24 | 40.59 | $42.12 | 87011 |
| 2022-10-21 | 39.97 | $41.96 | 239984 |
| 2022-10-20 | 39.25 | $39.68 | 123650 |
| 2022-10-19 | 39.10 | $39.80 | 57735 |
| 2022-10-18 | 38.89 | $40.80 | 144107 |
| 2022-10-17 | 38.31 | $39.54 | 86966 |
| 2022-10-14 | 38.01 | $38.45 | 82720 |
| 2022-10-13 | 38.01 | $39.08 | 74911 |
| 2022-10-12 | 37.81 | $38.21 | 102946 |
| 2022-10-11 | 37.87 | $38.36 | 97938 |
| 2022-10-10 | 37.90 | $38.82 | 56088 |
| 2022-10-07 | 37.81 | $38.17 | 57072 |
| 2022-10-06 | 37.92 | $39.25 | 82094 |
| 2022-10-05 | 37.73 | $39.49 | 85770 |
| 2022-10-04 | 37.44 | $39.46 | 97100 |
| 2022-10-03 | 37.12 | $39.03 | 139907 |
| 2022-09-30 | 36.90 | $37.60 | 124405 |
| 2022-09-29 | 37.10 | $37.61 | 115685 |
| 2022-09-28 | 37.37 | $37.99 | 91497 |
| 2022-09-27 | 37.62 | $37.43 | 100906 |
| 2022-09-26 | 38.12 | $37.40 | 109333 |
| 2022-09-23 | 38.76 | $38.37 | 120964 |
| 2022-09-22 | 39.26 | $39.08 | 111956 |
| 2022-09-21 | 39.67 | $39.27 | 148850 |
| 2022-09-20 | 40.12 | $40.55 | 76327 |
| 2022-09-19 | 40.28 | $40.70 | 120562 |
| 2022-09-16 | 40.45 | $40.11 | 671988 |
| 2022-09-15 | 40.86 | $40.08 | 108470 |
| 2022-09-14 | 41.37 | $40.59 | 91844 |
| 2022-09-13 | 41.85 | $40.94 | 83093 |
| 2022-09-12 | 42.32 | $42.23 | 79067 |
| 2022-09-09 | 42.50 | $42.30 | 92352 |
| 2022-09-08 | 42.69 | $42.22 | 85327 |
| 2022-09-07 | 42.95 | $42.67 | 130395 |
| 2022-09-06 | 43.12 | $41.05 | 177754 |
| 2022-09-02 | 43.84 | $42.21 | 84678 |
| 2022-09-01 | 44.34 | $42.61 | 123112 |
| 2022-08-31 | 44.80 | $42.54 | 184112 |
| 2022-08-30 | 45.37 | $43.57 | 88868 |
| 2022-08-29 | 45.72 | $43.91 | 74533 |
| 2022-08-26 | 46.00 | $44.82 | 111083 |
| 2022-08-25 | 46.03 | $44.13 | 86806 |
| 2022-08-24 | 46.24 | $43.87 | 54772 |
| 2022-08-23 | 46.55 | $44.38 | 91532 |
| 2022-08-22 | 46.71 | $44.59 | 64498 |
| 2022-08-19 | 46.80 | $44.98 | 61523 |
| 2022-08-18 | 46.74 | $45.70 | 73395 |
| 2022-08-17 | 46.38 | $45.97 | 87448 |
| 2022-08-16 | 45.80 | $45.74 | 168567 |
| 2022-08-15 | 45.11 | $45.21 | 105466 |
| 2022-08-12 | 44.40 | $45.87 | 150513 |
| 2022-08-11 | 43.26 | $43.74 | 161129 |
| 2022-08-10 | 42.51 | $42.61 | 143171 |
| 2022-08-09 | 41.91 | $42.50 | 161975 |
| 2022-08-08 | 41.17 | $42.63 | 299153 |
| 2022-08-05 | 40.19 | $43.22 | 121751 |
| 2022-08-04 | 38.78 | $41.90 | 152571 |
| 2022-08-03 | 37.45 | $41.51 | 582726 |
| 2022-08-02 | 35.94 | $34.80 | 52476 |
| 2022-08-01 | 36.21 | $35.99 | 96672 |
| 2022-07-29 | 36.15 | $35.70 | 55820 |
| 2022-07-28 | 36.16 | $36.29 | 37894 |
| 2022-07-27 | 35.98 | $36.16 | 72967 |
| 2022-07-26 | 35.78 | $35.37 | 73208 |
| 2022-07-25 | 35.78 | $35.85 | 47316 |
| 2022-07-22 | 35.62 | $35.42 | 42720 |
| 2022-07-21 | 35.54 | $35.70 | 64381 |
| 2022-07-20 | 35.35 | $35.91 | 55325 |
| 2022-07-19 | 35.04 | $35.93 | 68486 |
| 2022-07-18 | 34.65 | $34.96 | 52655 |
| 2022-07-15 | 34.48 | $35.59 | 85057 |
| 2022-07-14 | 34.06 | $34.85 | 67909 |
| 2022-07-13 | 33.78 | $34.04 | 99067 |
| 2022-07-12 | 33.69 | $33.97 | 137356 |
| 2022-07-11 | 33.60 | $33.74 | 68596 |
| 2022-07-08 | 33.57 | $33.56 | 91237 |
| 2022-07-07 | 33.59 | $33.68 | 116048 |
| 2022-07-06 | 33.57 | $33.13 | 88542 |
| 2022-07-05 | 33.71 | $34.47 | 104347 |
| 2022-07-01 | 33.47 | $34.50 | 63390 |
| 2022-06-30 | 33.16 | $33.63 | 70068 |
| 2022-06-29 | 33.06 | $33.56 | 71076 |
| 2022-06-28 | 32.96 | $33.14 | 95985 |
| 2022-06-27 | 32.97 | $33.90 | 150535 |
| 2022-06-24 | 32.75 | $33.01 | 147821 |
| 2022-06-23 | 32.76 | $32.80 | 97405 |
| 2022-06-22 | 32.85 | $33.34 | 111232 |
| 2022-06-21 | 32.79 | $33.07 | 112099 |
| 2022-06-17 | 32.80 | $32.48 | 378319 |
| 2022-06-16 | 33.01 | $31.44 | 98772 |
| 2022-06-15 | 33.59 | $32.86 | 78924 |
| 2022-06-14 | 33.85 | $32.39 | 69087 |
| 2022-06-13 | 34.30 | $31.94 | 95271 |
| 2022-06-10 | 35.00 | $33.29 | 64776 |
| 2022-06-09 | 35.40 | $34.73 | 78992 |
| 2022-06-08 | 35.41 | $34.73 | 64363 |
| 2022-06-07 | 35.42 | $36.04 | 87483 |
| 2022-06-06 | 34.98 | $35.09 | 56200 |
| 2022-06-03 | 34.74 | $34.79 | 90350 |
| 2022-06-02 | 34.52 | $34.24 | 85217 |
| 2022-06-01 | 34.41 | $34.18 | 66926 |
| 2022-05-31 | 34.27 | $34.35 | 251012 |
| 2022-05-27 | 34.03 | $34.31 | 72447 |
| 2022-05-26 | 33.74 | $33.33 | 85782 |
| 2022-05-25 | 33.67 | $32.71 | 57779 |
| 2022-05-24 | 33.77 | $32.63 | 62200 |
| 2022-05-23 | 33.90 | $32.17 | 65793 |
| 2022-05-20 | 34.18 | $32.52 | 88504 |
| 2022-05-19 | 34.38 | $32.82 | 101656 |
| 2022-05-18 | 34.50 | $33.55 | 143031 |
| 2022-05-17 | 34.39 | $34.40 | 107694 |
| 2022-05-16 | 33.96 | $33.15 | 78761 |
| 2022-05-13 | 33.79 | $32.97 | 137885 |
| 2022-05-12 | 33.62 | $33.37 | 142651 |
| 2022-05-11 | 33.25 | $32.68 | 87973 |
| 2022-05-10 | 32.99 | $33.15 | 125206 |
| 2022-05-09 | 32.50 | $33.18 | 158113 |
| 2022-05-06 | 31.85 | $31.30 | 151623 |
| 2022-05-05 | 31.64 | $31.94 | 95153 |
| 2022-05-04 | 31.15 | $32.62 | 183915 |
| 2022-05-03 | 30.33 | $32.25 | 162775 |
| 2022-05-02 | 29.41 | $31.43 | 353989 |
| 2022-04-29 | 28.55 | $33.11 | 450861 |
| 2022-04-28 | 26.96 | $27.45 | 138530 |
| 2022-04-27 | 26.82 | $26.69 | 87247 |
| 2022-04-26 | 26.89 | $26.38 | 102346 |
| 2022-04-25 | 27.08 | $26.97 | 82777 |
| 2022-04-22 | 27.12 | $27.36 | 94493 |
| 2022-04-21 | 27.06 | $27.93 | 93963 |
| 2022-04-20 | 26.81 | $28.05 | 156693 |
| 2022-04-19 | 26.47 | $27.48 | 109062 |
| 2022-04-18 | 26.25 | $26.64 | 66049 |
| 2022-04-14 | 26.27 | $27.18 | 47558 |
| 2022-04-13 | 26.12 | $27.30 | 103444 |
| 2022-04-12 | 25.92 | $25.83 | 96454 |
| 2022-04-11 | 26.16 | $25.69 | 65418 |
| 2022-04-08 | 26.52 | $25.78 | 66421 |
| 2022-04-07 | 26.94 | $25.80 | 97188 |
| 2022-04-06 | 27.45 | $25.91 | 106876 |
| 2022-04-05 | 28.06 | $27.14 | 75394 |
| 2022-04-04 | 28.41 | $27.70 | 121684 |
| 2022-04-01 | 28.68 | $28.26 | 122051 |
| 2022-03-31 | 28.82 | $28.03 | 58927 |
| 2022-03-30 | 29.08 | $28.85 | 61607 |
| 2022-03-29 | 29.13 | $28.99 | 133019 |
| 2022-03-28 | 29.15 | $28.25 | 135590 |
| 2022-03-25 | 29.41 | $28.75 | 82203 |
| 2022-03-24 | 29.57 | $29.00 | 60613 |
| 2022-03-23 | 29.69 | $29.20 | 84529 |
| 2022-03-22 | 29.77 | $29.59 | 57142 |
| 2022-03-21 | 29.74 | $30.07 | 75939 |
| 2022-03-18 | 29.55 | $30.41 | 164852 |
| 2022-03-17 | 29.22 | $30.14 | 104092 |
| 2022-03-16 | 28.90 | $29.12 | 124597 |
| 2022-03-15 | 28.84 | $29.13 | 60252 |
| 2022-03-14 | 28.77 | $29.41 | 44424 |
| 2022-03-11 | 28.60 | $29.25 | 54486 |
| 2022-03-10 | 28.46 | $28.99 | 89317 |
| 2022-03-09 | 28.39 | $29.10 | 78488 |
| 2022-03-08 | 28.27 | $28.45 | 83092 |
| 2022-03-07 | 28.35 | $28.40 | 81533 |
| 2022-03-04 | 28.48 | $29.43 | 51138 |
| 2022-03-03 | 28.33 | $29.14 | 65999 |
| 2022-03-02 | 28.25 | $28.62 | 68828 |
| 2022-03-01 | 28.34 | $27.99 | 97633 |
| 2022-02-28 | 28.68 | $28.83 | 89564 |
| 2022-02-25 | 28.84 | $28.92 | 108213 |
| 2022-02-24 | 29.03 | $28.87 | 112005 |
| 2022-02-23 | 29.29 | $28.91 | 97006 |
| 2022-02-22 | 29.62 | $29.96 | 140933 |
| 2022-02-18 | 29.71 | $29.71 | 181934 |
| 2022-02-17 | 29.92 | $29.08 | 171689 |
| 2022-02-16 | 30.39 | $28.00 | 717627 |
| 2022-02-15 | 31.33 | $33.17 | 81620 |
| 2022-02-14 | 30.85 | $32.08 | 65963 |
| 2022-02-11 | 30.62 | $31.61 | 52482 |
| 2022-02-10 | 30.52 | $31.21 | 70298 |
| 2022-02-09 | 30.54 | $31.65 | 55895 |
| 2022-02-08 | 30.45 | $31.96 | 61548 |
| 2022-02-07 | 30.27 | $30.62 | 63901 |
| 2022-02-04 | 30.50 | $31.19 | 82709 |
| 2022-02-03 | 30.64 | $31.20 | 57390 |
| 2022-02-02 | 30.83 | $31.46 | 108023 |
| 2022-02-01 | 31.01 | $31.98 | 100859 |
| 2022-01-31 | 31.09 | $31.62 | 113627 |
| 2022-01-28 | 31.34 | $31.60 | 80095 |
| 2022-01-27 | 31.69 | $30.97 | 54157 |
| 2022-01-26 | 32.34 | $31.24 | 99991 |
| 2022-01-25 | 33.08 | $32.76 | 86782 |
| 2022-01-24 | 33.52 | $32.73 | 129757 |
| 2022-01-21 | 34.10 | $32.48 | 118098 |
| 2022-01-20 | 34.91 | $33.97 | 88280 |
| 2022-01-19 | 35.44 | $34.74 | 52985 |
| 2022-01-18 | 35.86 | $35.28 | 105198 |
| 2022-01-14 | 36.21 | $36.62 | 68397 |
| 2022-01-13 | 36.24 | $36.77 | 49454 |
| 2022-01-12 | 36.23 | $36.66 | 73296 |
| 2022-01-11 | 36.27 | $36.13 | 57632 |
| 2022-01-10 | 36.50 | $37.03 | 77131 |
| 2022-01-07 | 36.51 | $36.86 | 76438 |
| 2022-01-06 | 36.59 | $37.61 | 79855 |
| 2022-01-05 | 36.48 | $38.17 | 83547 |
| 2022-01-04 | 36.17 | $37.76 | 87066 |
| 2022-01-03 | 35.95 | $37.02 | 66642 |
| 2021-12-31 | 35.94 | $36.67 | 67778 |
| 2021-12-30 | 36.06 | $37.42 | 56547 |
| 2021-12-29 | 36.00 | $36.90 | 122721 |
| 2021-12-28 | 36.11 | $36.60 | 76526 |
| 2021-12-27 | 36.38 | $36.91 | 84820 |
| 2021-12-23 | 36.63 | $36.06 | 79967 |
| 2021-12-22 | 37.23 | $36.15 | 105423 |
| 2021-12-21 | 37.96 | $35.50 | 134976 |
| 2021-12-20 | 39.07 | $35.27 | 451457 |
| 2021-12-17 | 40.51 | $39.86 | 442741 |
| 2021-12-16 | 40.82 | $40.38 | 108719 |
| 2021-12-15 | 41.04 | $41.11 | 115557 |
| 2021-12-14 | 41.08 | $39.41 | 119018 |
| 2021-12-13 | 41.66 | $40.66 | 86156 |
| 2021-12-10 | 41.97 | $41.17 | 67786 |
| 2021-12-09 | 42.18 | $41.62 | 47696 |
| 2021-12-08 | 42.29 | $42.23 | 80587 |
| 2021-12-07 | 42.21 | $43.25 | 86385 |
| 2021-12-06 | 41.79 | $42.77 | 74299 |
| 2021-12-03 | 41.43 | $42.02 | 92843 |
| 2021-12-02 | 41.22 | $41.45 | 73685 |
| 2021-12-01 | 41.13 | $40.21 | 106904 |
| 2021-11-30 | 41.42 | $40.25 | 100280 |
| 2021-11-29 | 41.75 | $41.00 | 89020 |
| 2021-11-26 | 41.91 | $41.62 | 88015 |
| 2021-11-24 | 41.90 | $42.66 | 60089 |
| 2021-11-23 | 41.54 | $42.55 | 86315 |
| 2021-11-22 | 41.13 | $42.53 | 82165 |
| 2021-11-19 | 40.63 | $41.70 | 87197 |
| 2021-11-18 | 40.28 | $40.77 | 88510 |
| 2021-11-17 | 40.14 | $41.84 | 238346 |
| 2021-11-16 | 39.64 | $41.47 | 71796 |
| 2021-11-15 | 39.14 | $40.54 | 109193 |
| 2021-11-12 | 38.83 | $39.08 | 97808 |
| 2021-11-11 | 38.93 | $39.20 | 73379 |
| 2021-11-10 | 39.01 | $38.23 | 51748 |
| 2021-11-09 | 39.42 | $37.52 | 85804 |
| 2021-11-08 | 40.16 | $38.30 | 118285 |
| 2021-11-05 | 40.80 | $38.59 | 115962 |
| 2021-11-04 | 41.48 | $39.09 | 142308 |
| 2021-11-03 | 42.14 | $41.44 | 240341 |
| 2021-11-02 | 42.19 | $40.66 | 106528 |
| 2021-11-01 | 42.47 | $41.26 | 142678 |
| 2021-10-29 | 42.59 | $41.83 | 84290 |
| 2021-10-28 | 42.54 | $42.25 | 57196 |
| 2021-10-27 | 42.32 | $41.60 | 129622 |
| 2021-10-26 | 42.23 | $42.28 | 165171 |
| 2021-10-25 | 41.88 | $42.59 | 295599 |
| 2021-10-22 | 41.32 | $43.37 | 199397 |
| 2021-10-21 | 40.37 | $44.01 | 489664 |
| 2021-10-20 | 38.98 | $41.69 | 711256 |
| 2021-10-19 | 38.02 | $36.27 | 122457 |
| 2021-10-18 | 38.55 | $36.63 | 84591 |
| 2021-10-15 | 39.07 | $36.66 | 116661 |
| 2021-10-14 | 39.68 | $37.98 | 82610 |
| 2021-10-13 | 39.98 | $38.82 | 76780 |
| 2021-10-12 | 40.06 | $39.39 | 116372 |
| 2021-10-11 | 39.95 | $39.46 | 112051 |
| 2021-10-08 | 39.76 | $38.69 | 108299 |
| 2021-10-07 | 39.75 | $39.33 | 142926 |
| 2021-10-06 | 39.50 | $39.31 | 126418 |
| 2021-10-05 | 39.17 | $39.82 | 266048 |
| 2021-10-04 | 38.58 | $39.04 | 77486 |
| 2021-10-01 | 38.08 | $38.29 | 141647 |
| 2021-09-30 | 37.67 | $38.33 | 142299 |
| 2021-09-29 | 37.15 | $38.35 | 186398 |
| 2021-09-28 | 36.47 | $36.94 | 96950 |
| 2021-09-27 | 36.08 | $37.01 | 150341 |
| 2021-09-24 | 35.56 | $36.36 | 121653 |
| 2021-09-23 | 35.11 | $35.94 | 91256 |
| 2021-09-22 | 34.69 | $35.25 | 118579 |
| 2021-09-21 | 34.38 | $34.93 | 99807 |
| 2021-09-20 | 34.09 | $34.10 | 134705 |
| 2021-09-17 | 33.99 | $33.54 | 427831 |
| 2021-09-16 | 34.04 | $33.45 | 150231 |
| 2021-09-15 | 34.11 | $33.59 | 130960 |
| 2021-09-14 | 34.15 | $33.02 | 321946 |
| 2021-09-13 | 34.36 | $33.87 | 118308 |
| 2021-09-10 | 34.33 | $33.89 | 113672 |
| 2021-09-09 | 34.27 | $33.91 | 111257 |
| 2021-09-08 | 34.17 | $34.23 | 71698 |
| 2021-09-07 | 33.94 | $34.13 | 105060 |
| 2021-09-03 | 33.67 | $34.30 | 76420 |
| 2021-09-02 | 33.27 | $33.75 | 79058 |
| 2021-09-01 | 32.94 | $33.38 | 100172 |
| 2021-08-31 | 32.65 | $32.49 | 69633 |
| 2021-08-30 | 32.56 | $32.43 | 64236 |
| 2021-08-27 | 32.46 | $32.75 | 100592 |
| 2021-08-26 | 32.23 | $32.27 | 59531 |
| 2021-08-25 | 32.08 | $32.64 | 81539 |
| 2021-08-24 | 31.78 | $31.42 | 64023 |
| 2021-08-23 | 31.78 | $30.90 | 89699 |
| 2021-08-20 | 31.95 | $31.35 | 74696 |
| 2021-08-19 | 31.99 | $31.08 | 121994 |
| 2021-08-18 | 32.11 | $31.51 | 90107 |
| 2021-08-17 | 32.11 | $31.59 | 61772 |
| 2021-08-16 | 32.07 | $31.34 | 106222 |
| 2021-08-13 | 32.08 | $32.49 | 125828 |
| 2021-08-12 | 31.72 | $32.54 | 91672 |
| 2021-08-11 | 31.24 | $32.38 | 123941 |
| 2021-08-10 | 30.70 | $32.05 | 94946 |
| 2021-08-09 | 30.14 | $31.37 | 179075 |
| 2021-08-06 | 29.66 | $31.36 | 149921 |
| 2021-08-05 | 29.08 | $29.55 | 247859 |
| 2021-08-04 | 28.94 | $27.52 | 106025 |
| 2021-08-03 | 29.41 | $28.94 | 93373 |
| 2021-08-02 | 29.54 | $28.88 | 74344 |
| 2021-07-30 | 29.71 | $29.49 | 64925 |
| 2021-07-29 | 29.72 | $29.85 | 51811 |
| 2021-07-28 | 29.61 | $29.77 | 73813 |
| 2021-07-27 | 29.50 | $29.57 | 58662 |
| 2021-07-26 | 29.42 | $29.60 | 89624 |
| 2021-07-23 | 29.31 | $29.13 | 93471 |
| 2021-07-22 | 29.33 | $29.45 | 71024 |
| 2021-07-21 | 29.25 | $29.96 | 90113 |
| 2021-07-20 | 28.98 | $28.85 | 110560 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.95
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.45
Average
49.34
Maximum
79.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.95 | $15.98 | 111300 |
| 2026-07-16 | 54.18 | $16.30 | 185803 |
| 2026-07-15 | 48.83 | $15.48 | 138700 |
| 2026-07-14 | 45.59 | $15.04 | 116701 |
| 2026-07-13 | 46.55 | $15.19 | 255865 |
| 2026-07-10 | 50.64 | $15.80 | 88100 |
| 2026-07-09 | 47.70 | $15.39 | 100300 |
| 2026-07-08 | 46.37 | $15.21 | 112731 |
| 2026-07-07 | 49.50 | $15.68 | 87500 |
| 2026-07-06 | 50.81 | $15.87 | 144343 |
| 2026-07-02 | 51.15 | $15.92 | 116607 |
| 2026-07-01 | 50.46 | $15.81 | 112009 |
| 2026-06-30 | 49.66 | $15.68 | 181135 |
| 2026-06-29 | 51.80 | $16.03 | 126348 |
| 2026-06-26 | 56.94 | $16.80 | 286700 |
| 2026-06-25 | 56.24 | $16.67 | 132700 |
| 2026-06-24 | 57.26 | $16.82 | 260700 |
| 2026-06-23 | 50.47 | $15.62 | 185723 |
| 2026-06-22 | 50.72 | $15.66 | 267913 |
| 2026-06-18 | 58.68 | $16.79 | 324400 |
| 2026-06-17 | 58.19 | $16.70 | 311700 |
| 2026-06-16 | 63.59 | $17.37 | 115245 |
| 2026-06-15 | 63.68 | $17.38 | 133649 |
| 2026-06-12 | 66.16 | $17.68 | 311328 |
| 2026-06-11 | 60.38 | $16.50 | 228054 |
| 2026-06-10 | 60.80 | $16.55 | 144600 |
| 2026-06-09 | 59.47 | $16.30 | 256325 |
| 2026-06-08 | 54.13 | $15.40 | 224442 |
| 2026-06-05 | 54.07 | $15.39 | 216300 |
| 2026-06-04 | 58.72 | $15.99 | 298100 |
| 2026-06-03 | 64.05 | $16.60 | 329841 |
| 2026-06-02 | 64.05 | $16.60 | 203597 |
| 2026-06-01 | 64.05 | $16.60 | 240900 |
| 2026-05-29 | 62.62 | $16.30 | 329937 |
| 2026-05-28 | 61.85 | $16.14 | 154100 |
| 2026-05-27 | 59.48 | $15.66 | 301500 |
| 2026-05-26 | 51.75 | $14.36 | 159235 |
| 2026-05-22 | 49.79 | $14.08 | 115774 |
| 2026-05-21 | 50.84 | $14.23 | 177721 |
| 2026-05-20 | 46.24 | $13.59 | 203000 |
| 2026-05-19 | 45.48 | $13.49 | 261732 |
| 2026-05-18 | 46.28 | $13.62 | 222311 |
| 2026-05-15 | 43.58 | $13.25 | 143800 |
| 2026-05-14 | 46.40 | $13.72 | 86600 |
| 2026-05-13 | 44.89 | $13.51 | 158700 |
| 2026-05-12 | 45.35 | $13.59 | 227200 |
| 2026-05-11 | 44.19 | $13.42 | 180200 |
| 2026-05-08 | 45.54 | $13.67 | 129300 |
| 2026-05-07 | 45.48 | $13.66 | 134024 |
| 2026-05-06 | 48.54 | $14.23 | 279849 |
| 2026-05-05 | 44.56 | $13.59 | 186600 |
| 2026-05-04 | 38.95 | $12.79 | 186922 |
| 2026-05-01 | 41.60 | $13.32 | 201319 |
| 2026-04-30 | 43.67 | $13.71 | 436129 |
| 2026-04-29 | 37.44 | $12.89 | 946490 |
| 2026-04-28 | 50.00 | $14.85 | 153033 |
| 2026-04-27 | 48.06 | $14.62 | 83912 |
| 2026-04-24 | 48.14 | $14.63 | 95114 |
| 2026-04-23 | 47.50 | $14.55 | 159535 |
| 2026-04-22 | 47.92 | $14.61 | 142700 |
| 2026-04-21 | 46.10 | $14.37 | 133046 |
| 2026-04-20 | 52.66 | $15.27 | 126800 |
| 2026-04-17 | 50.66 | $15.00 | 176518 |
| 2026-04-16 | 49.14 | $14.80 | 91400 |
| 2026-04-15 | 50.02 | $14.92 | 87700 |
| 2026-04-14 | 54.80 | $15.54 | 173800 |
| 2026-04-13 | 50.84 | $14.99 | 76347 |
| 2026-04-10 | 50.01 | $14.88 | 203100 |
| 2026-04-09 | 53.12 | $15.28 | 112700 |
| 2026-04-08 | 50.71 | $14.95 | 121300 |
| 2026-04-07 | 47.13 | $14.49 | 90927 |
| 2026-04-06 | 51.04 | $15.00 | 109900 |
| 2026-04-02 | 49.96 | $14.86 | 135740 |
| 2026-04-01 | 48.01 | $14.61 | 147100 |
| 2026-03-31 | 46.17 | $14.38 | 447200 |
| 2026-03-30 | 43.19 | $14.02 | 136800 |
| 2026-03-27 | 44.16 | $14.17 | 144200 |
| 2026-03-26 | 44.92 | $14.29 | 143600 |
| 2026-03-25 | 44.47 | $14.23 | 192847 |
| 2026-03-24 | 44.58 | $14.25 | 218004 |
| 2026-03-23 | 38.25 | $13.43 | 212200 |
| 2026-03-20 | 28.93 | $12.44 | 449745 |
| 2026-03-19 | 31.14 | $12.93 | 207315 |
| 2026-03-18 | 30.83 | $12.90 | 201128 |
| 2026-03-17 | 32.83 | $13.33 | 135711 |
| 2026-03-16 | 31.15 | $13.16 | 308800 |
| 2026-03-13 | 30.67 | $13.11 | 262900 |
| 2026-03-12 | 32.53 | $13.54 | 201000 |
| 2026-03-11 | 34.43 | $13.95 | 369200 |
| 2026-03-10 | 34.07 | $13.91 | 224334 |
| 2026-03-09 | 37.08 | $14.54 | 231200 |
| 2026-03-06 | 37.99 | $14.72 | 144513 |
| 2026-03-05 | 38.29 | $14.78 | 154100 |
| 2026-03-04 | 38.67 | $14.86 | 113400 |
| 2026-03-03 | 37.18 | $14.66 | 220600 |
| 2026-03-02 | 38.89 | $15.04 | 164531 |
| 2026-02-27 | 38.54 | $14.99 | 314300 |
| 2026-02-26 | 36.72 | $14.73 | 317600 |
| 2026-02-25 | 33.13 | $14.23 | 304100 |
| 2026-02-24 | 33.67 | $14.38 | 387415 |
| 2026-02-23 | 33.71 | $14.39 | 401947 |
| 2026-02-20 | 36.93 | $15.27 | 493100 |
| 2026-02-19 | 37.28 | $15.36 | 625800 |
| 2026-02-18 | 44.20 | $16.94 | 273500 |
| 2026-02-17 | 41.73 | $16.56 | 180000 |
| 2026-02-13 | 47.10 | $17.59 | 206123 |
| 2026-02-12 | 44.67 | $17.22 | 199200 |
| 2026-02-11 | 46.02 | $17.47 | 310222 |
| 2026-02-10 | 51.23 | $18.35 | 275225 |
| 2026-02-09 | 47.37 | $17.75 | 176400 |
| 2026-02-06 | 47.61 | $17.79 | 189423 |
| 2026-02-05 | 44.91 | $17.38 | 221300 |
| 2026-02-04 | 47.05 | $17.76 | 352610 |
| 2026-02-03 | 39.17 | $16.67 | 324907 |
| 2026-02-02 | 43.02 | $17.36 | 289800 |
| 2026-01-30 | 38.53 | $16.82 | 194836 |
| 2026-01-29 | 40.55 | $17.18 | 178000 |
| 2026-01-28 | 41.47 | $17.34 | 249321 |
| 2026-01-27 | 41.47 | $17.34 | 112100 |
| 2026-01-26 | 43.95 | $17.78 | 131612 |
| 2026-01-23 | 47.89 | $18.42 | 141406 |
| 2026-01-22 | 46.90 | $18.28 | 182300 |
| 2026-01-21 | 46.90 | $18.28 | 271400 |
| 2026-01-20 | 46.04 | $18.15 | 424300 |
| 2026-01-16 | 59.76 | $20.09 | 97500 |
| 2026-01-15 | 63.96 | $20.54 | 119621 |
| 2026-01-14 | 62.81 | $20.33 | 121340 |
| 2026-01-13 | 64.49 | $20.51 | 253600 |
| 2026-01-12 | 64.14 | $20.44 | 309200 |
| 2026-01-09 | 63.49 | $20.31 | 194006 |
| 2026-01-08 | 58.21 | $19.35 | 178140 |
| 2026-01-07 | 51.30 | $18.36 | 153400 |
| 2026-01-06 | 54.77 | $18.76 | 207816 |
| 2026-01-05 | 51.24 | $18.31 | 153600 |
| 2026-01-02 | 45.80 | $17.70 | 140300 |
| 2025-12-31 | 42.81 | $17.40 | 382740 |
| 2025-12-30 | 44.12 | $17.57 | 281306 |
| 2025-12-29 | 43.34 | $17.49 | 185100 |
| 2025-12-26 | 47.23 | $17.99 | 150512 |
| 2025-12-24 | 47.55 | $18.03 | 50200 |
| 2025-12-23 | 46.68 | $17.93 | 136010 |
| 2025-12-22 | 46.76 | $17.94 | 186400 |
| 2025-12-19 | 51.45 | $18.55 | 468733 |
| 2025-12-18 | 52.52 | $18.68 | 186505 |
| 2025-12-17 | 53.25 | $18.77 | 267500 |
| 2025-12-16 | 47.06 | $17.97 | 179441 |
| 2025-12-15 | 44.07 | $17.63 | 228527 |
| 2025-12-12 | 46.03 | $17.90 | 96000 |
| 2025-12-11 | 47.52 | $18.10 | 186648 |
| 2025-12-10 | 47.89 | $18.15 | 167046 |
| 2025-12-09 | 44.37 | $17.72 | 125200 |
| 2025-12-08 | 44.21 | $17.70 | 147516 |
| 2025-12-05 | 45.97 | $17.97 | 134700 |
| 2025-12-04 | 43.10 | $17.61 | 163700 |
| 2025-12-03 | 46.70 | $18.16 | 127800 |
| 2025-12-02 | 43.78 | $17.80 | 141723 |
| 2025-12-01 | 44.03 | $17.84 | 115400 |
| 2025-11-28 | 46.27 | $18.19 | 75500 |
| 2025-11-26 | 45.82 | $18.13 | 183129 |
| 2025-11-25 | 43.11 | $17.77 | 220500 |
| 2025-11-24 | 36.12 | $16.94 | 348607 |
| 2025-11-21 | 37.88 | $17.27 | 442500 |
| 2025-11-20 | 31.43 | $16.60 | 175800 |
| 2025-11-19 | 33.82 | $17.08 | 134595 |
| 2025-11-18 | 37.11 | $17.67 | 156700 |
| 2025-11-17 | 40.61 | $18.22 | 186908 |
| 2025-11-14 | 40.95 | $18.27 | 98600 |
| 2025-11-13 | 42.82 | $18.55 | 135900 |
| 2025-11-12 | 42.01 | $18.46 | 96115 |
| 2025-11-11 | 40.41 | $18.28 | 170900 |
| 2025-11-10 | 36.62 | $17.87 | 158322 |
| 2025-11-07 | 37.79 | $18.08 | 181100 |
| 2025-11-06 | 39.50 | $18.38 | 156900 |
| 2025-11-05 | 40.25 | $18.51 | 128300 |
| 2025-11-04 | 37.65 | $18.21 | 197900 |
| 2025-11-03 | 36.78 | $18.11 | 356329 |
| 2025-10-31 | 32.68 | $17.65 | 261000 |
| 2025-10-30 | 32.13 | $17.59 | 381200 |
| 2025-10-29 | 32.42 | $17.66 | 701016 |
| 2025-10-28 | 40.69 | $19.31 | 282271 |
| 2025-10-27 | 41.17 | $19.39 | 190000 |
| 2025-10-24 | 44.57 | $19.93 | 146143 |
| 2025-10-23 | 44.76 | $19.96 | 331036 |
| 2025-10-22 | 41.52 | $19.56 | 168500 |
| 2025-10-21 | 42.77 | $19.77 | 145700 |
| 2025-10-20 | 41.74 | $19.64 | 248943 |
| 2025-10-17 | 35.73 | $18.93 | 155905 |
| 2025-10-16 | 37.06 | $19.19 | 197200 |
| 2025-10-15 | 35.30 | $18.99 | 147800 |
| 2025-10-14 | 35.21 | $18.98 | 193100 |
| 2025-10-13 | 35.48 | $19.04 | 178900 |
| 2025-10-10 | 32.88 | $18.72 | 215712 |
| 2025-10-09 | 35.19 | $19.27 | 202513 |
| 2025-10-08 | 38.12 | $19.90 | 132529 |
| 2025-10-07 | 35.95 | $19.63 | 211900 |
| 2025-10-06 | 38.06 | $20.08 | 152134 |
| 2025-10-03 | 39.48 | $20.37 | 111600 |
| 2025-10-02 | 40.16 | $20.51 | 138524 |
| 2025-10-01 | 39.81 | $20.46 | 267700 |
| 2025-09-30 | 41.20 | $20.76 | 205104 |
| 2025-09-29 | 40.81 | $20.70 | 207835 |
| 2025-09-26 | 42.33 | $21.04 | 194500 |
| 2025-09-25 | 40.59 | $20.76 | 214019 |
| 2025-09-24 | 41.83 | $21.05 | 192800 |
| 2025-09-23 | 43.13 | $21.35 | 266500 |
| 2025-09-22 | 48.87 | $22.55 | 362900 |
| 2025-09-19 | 39.19 | $21.04 | 475200 |
| 2025-09-18 | 42.98 | $21.78 | 145030 |
| 2025-09-17 | 41.23 | $21.54 | 218729 |
| 2025-09-16 | 42.52 | $21.79 | 178408 |
| 2025-09-15 | 39.49 | $21.37 | 129700 |
| 2025-09-12 | 39.42 | $21.36 | 99414 |
| 2025-09-11 | 41.54 | $21.81 | 130808 |
| 2025-09-10 | 37.50 | $21.24 | 118100 |
| 2025-09-09 | 37.85 | $21.32 | 232222 |
| 2025-09-08 | 41.02 | $22.02 | 133500 |
| 2025-09-05 | 40.95 | $22.01 | 179700 |
| 2025-09-04 | 40.37 | $21.92 | 176800 |
| 2025-09-03 | 37.38 | $21.46 | 315900 |
| 2025-09-02 | 37.38 | $21.46 | 241530 |
| 2025-08-29 | 37.79 | $21.57 | 223712 |
| 2025-08-28 | 36.66 | $21.38 | 94248 |
| 2025-08-27 | 36.89 | $21.45 | 119900 |
| 2025-08-26 | 36.73 | $21.42 | 215700 |
| 2025-08-25 | 37.38 | $21.63 | 123500 |
| 2025-08-22 | 39.24 | $22.22 | 290518 |
| 2025-08-21 | 34.74 | $21.36 | 174010 |
| 2025-08-20 | 33.87 | $21.20 | 181162 |
| 2025-08-19 | 36.00 | $21.95 | 113621 |
| 2025-08-18 | 36.06 | $21.97 | 148000 |
| 2025-08-15 | 33.91 | $21.54 | 218404 |
| 2025-08-14 | 34.84 | $21.90 | 220300 |
| 2025-08-13 | 37.19 | $22.77 | 193100 |
| 2025-08-12 | 31.82 | $21.70 | 316315 |
| 2025-08-11 | 31.97 | $21.76 | 215400 |
| 2025-08-08 | 33.57 | $22.42 | 181700 |
| 2025-08-07 | 34.93 | $22.96 | 246536 |
| 2025-08-06 | 31.30 | $22.22 | 251848 |
| 2025-08-05 | 31.94 | $22.50 | 373835 |
| 2025-08-04 | 30.10 | $22.12 | 265327 |
| 2025-08-01 | 30.37 | $22.25 | 361206 |
| 2025-07-31 | 30.99 | $22.56 | 695827 |
| 2025-07-30 | 34.20 | $24.05 | 1.3M |
| 2025-07-29 | 53.08 | $29.44 | 210534 |
| 2025-07-28 | 53.34 | $29.49 | 173400 |
| 2025-07-25 | 60.98 | $30.84 | 168333 |
| 2025-07-24 | 56.85 | $29.89 | 209508 |
| 2025-07-23 | 56.01 | $29.71 | 161800 |
| 2025-07-22 | 51.36 | $28.78 | 127949 |
| 2025-07-21 | 48.53 | $28.27 | 124900 |
| 2025-07-18 | 47.04 | $28.01 | 152000 |
| 2025-07-17 | 53.12 | $29.09 | 130500 |
| 2025-07-16 | 54.23 | $29.27 | 111444 |
| 2025-07-15 | 53.87 | $29.20 | 120738 |
| 2025-07-14 | 58.37 | $29.93 | 106822 |
| 2025-07-11 | 58.37 | $29.93 | 119339 |
| 2025-07-10 | 58.92 | $30.02 | 120200 |
| 2025-07-09 | 56.37 | $29.43 | 115900 |
| 2025-07-08 | 55.71 | $29.28 | 126507 |
| 2025-07-07 | 58.76 | $29.82 | 132048 |
| 2025-07-03 | 60.58 | $30.13 | 70839 |
| 2025-07-02 | 59.51 | $29.85 | 236900 |
| 2025-07-01 | 55.62 | $28.90 | 179700 |
| 2025-06-30 | 47.20 | $27.24 | 385500 |
| 2025-06-27 | 51.02 | $27.93 | 516549 |
| 2025-06-26 | 51.30 | $27.98 | 154201 |
| 2025-06-25 | 49.64 | $27.67 | 134300 |
| 2025-06-24 | 45.85 | $27.00 | 164723 |
| 2025-06-23 | 45.26 | $26.90 | 118600 |
| 2025-06-20 | 42.24 | $26.39 | 213249 |
| 2025-06-18 | 43.86 | $26.75 | 148836 |
| 2025-06-17 | 48.06 | $27.61 | 119523 |
| 2025-06-16 | 49.85 | $27.95 | 120106 |
| 2025-06-13 | 47.56 | $27.53 | 114700 |
| 2025-06-12 | 53.97 | $28.68 | 135200 |
| 2025-06-11 | 53.97 | $28.68 | 140923 |
| 2025-06-10 | 55.56 | $28.95 | 116014 |
| 2025-06-09 | 56.56 | $29.12 | 97621 |
| 2025-06-06 | 55.67 | $28.92 | 156400 |
| 2025-06-05 | 58.39 | $29.40 | 283200 |
| 2025-06-04 | 59.61 | $29.61 | 183110 |
| 2025-06-03 | 57.11 | $28.99 | 189304 |
| 2025-06-02 | 53.64 | $28.20 | 243000 |
| 2025-05-30 | 56.91 | $28.79 | 475900 |
| 2025-05-29 | 60.15 | $29.34 | 150514 |
| 2025-05-28 | 63.26 | $29.84 | 151300 |
| 2025-05-27 | 66.25 | $30.30 | 201623 |
| 2025-05-23 | 61.03 | $28.93 | 188528 |
| 2025-05-22 | 63.20 | $29.25 | 168820 |
| 2025-05-21 | 62.57 | $29.09 | 155500 |
| 2025-05-20 | 66.36 | $29.65 | 165942 |
| 2025-05-19 | 67.12 | $29.76 | 194582 |
| 2025-05-16 | 65.59 | $29.31 | 166800 |
| 2025-05-15 | 64.76 | $29.07 | 116700 |
| 2025-05-14 | 62.77 | $28.51 | 299412 |
| 2025-05-13 | 62.66 | $28.48 | 253364 |
| 2025-05-12 | 59.84 | $27.71 | 371210 |
| 2025-05-09 | 57.42 | $27.10 | 179940 |
| 2025-05-08 | 58.91 | $27.37 | 252400 |
| 2025-05-07 | 53.16 | $26.03 | 213934 |
| 2025-05-06 | 49.88 | $25.37 | 461844 |
| 2025-05-05 | 53.38 | $26.02 | 197327 |
| 2025-05-02 | 55.54 | $26.40 | 303000 |
| 2025-05-01 | 56.40 | $26.55 | 357000 |
| 2025-04-30 | 58.16 | $26.86 | 720919 |
| 2025-04-29 | 49.15 | $25.01 | 285300 |
| 2025-04-28 | 45.86 | $24.46 | 375800 |
| 2025-04-25 | 45.62 | $24.42 | 183900 |
| 2025-04-24 | 46.82 | $24.66 | 317320 |
| 2025-04-23 | 43.28 | $24.06 | 245800 |
| 2025-04-22 | 45.08 | $24.44 | 223546 |
| 2025-04-21 | 44.85 | $24.40 | 182500 |
| 2025-04-17 | 46.09 | $24.67 | 346100 |
| 2025-04-16 | 44.64 | $24.40 | 160631 |
| 2025-04-15 | 45.50 | $24.60 | 118537 |
| 2025-04-14 | 45.58 | $24.62 | 159700 |
| 2025-04-11 | 45.15 | $24.53 | 251137 |
| 2025-04-10 | 45.23 | $24.55 | 250649 |
| 2025-04-09 | 47.10 | $25.05 | 270849 |
| 2025-04-08 | 41.53 | $23.84 | 325100 |
| 2025-04-07 | 43.93 | $24.50 | 488600 |
| 2025-04-04 | 44.79 | $24.73 | 523700 |
| 2025-04-03 | 44.74 | $24.72 | 333700 |
| 2025-04-02 | 51.71 | $26.48 | 310900 |
| 2025-04-01 | 44.69 | $24.97 | 420708 |
| 2025-03-31 | 46.38 | $25.37 | 689000 |
| 2025-03-28 | 46.19 | $25.33 | 233023 |
| 2025-03-27 | 48.61 | $25.91 | 225500 |
| 2025-03-26 | 44.72 | $25.09 | 211500 |
| 2025-03-25 | 47.16 | $25.68 | 256300 |
| 2025-03-24 | 43.21 | $24.89 | 187800 |
| 2025-03-21 | 39.81 | $24.26 | 266539 |
| 2025-03-20 | 40.84 | $24.54 | 108700 |
| 2025-03-19 | 41.24 | $24.65 | 130617 |
| 2025-03-18 | 39.66 | $24.34 | 186010 |
| 2025-03-17 | 38.13 | $24.04 | 186017 |
| 2025-03-14 | 37.67 | $23.95 | 191502 |
| 2025-03-13 | 32.65 | $22.98 | 199800 |
| 2025-03-12 | 34.13 | $23.53 | 215848 |
| 2025-03-11 | 34.56 | $23.69 | 241943 |
| 2025-03-10 | 34.77 | $23.77 | 317500 |
| 2025-03-07 | 35.75 | $24.15 | 271900 |
| 2025-03-06 | 36.68 | $24.51 | 328409 |
| 2025-03-05 | 40.04 | $25.73 | 203524 |
| 2025-03-04 | 37.08 | $25.07 | 340729 |
| 2025-03-03 | 37.14 | $25.09 | 250435 |
| 2025-02-28 | 40.00 | $26.15 | 362323 |
| 2025-02-27 | 40.11 | $26.19 | 311517 |
| 2025-02-26 | 42.61 | $27.08 | 231522 |
| 2025-02-25 | 43.65 | $27.44 | 177114 |
| 2025-02-24 | 46.41 | $28.36 | 342041 |
| 2025-02-21 | 42.42 | $27.30 | 353800 |
| 2025-02-20 | 47.31 | $28.85 | 311436 |
| 2025-02-19 | 43.74 | $27.95 | 202744 |
| 2025-02-18 | 43.62 | $27.92 | 332721 |
| 2025-02-14 | 38.27 | $26.65 | 876900 |
| 2025-02-13 | 46.24 | $29.08 | 562000 |
| 2025-02-12 | 44.43 | $28.68 | 390358 |
| 2025-02-11 | 47.92 | $29.59 | 300400 |
| 2025-02-10 | 53.68 | $30.90 | 146900 |
| 2025-02-07 | 53.96 | $30.96 | 129539 |
| 2025-02-06 | 58.18 | $31.83 | 178817 |
| 2025-02-05 | 57.67 | $31.69 | 226700 |
| 2025-02-04 | 53.52 | $30.60 | 232000 |
| 2025-02-03 | 54.74 | $30.86 | 280230 |
| 2025-01-31 | 61.31 | $32.15 | 207201 |
| 2025-01-30 | 62.53 | $32.37 | 197700 |
| 2025-01-29 | 63.23 | $32.50 | 311806 |
| 2025-01-28 | 62.74 | $32.34 | 283735 |
| 2025-01-27 | 64.74 | $32.73 | 289106 |
| 2025-01-24 | 60.44 | $31.33 | 205606 |
| 2025-01-23 | 58.91 | $30.88 | 174720 |
| 2025-01-22 | 58.47 | $30.75 | 274614 |
| 2025-01-21 | 59.54 | $30.98 | 290849 |
| 2025-01-17 | 57.13 | $30.24 | 394700 |
| 2025-01-16 | 55.46 | $29.75 | 211411 |
| 2025-01-15 | 54.54 | $29.48 | 586915 |
| 2025-01-14 | 51.03 | $28.50 | 265229 |
| 2025-01-13 | 52.56 | $28.89 | 235036 |
| 2025-01-10 | 52.39 | $28.84 | 331439 |
| 2025-01-08 | 53.93 | $29.25 | 460100 |
| 2025-01-07 | 51.76 | $28.59 | 532906 |
| 2025-01-06 | 54.38 | $29.30 | 379100 |
| 2025-01-03 | 55.13 | $29.50 | 374243 |
| 2025-01-02 | 55.17 | $29.51 | 267000 |
| 2024-12-31 | 56.07 | $29.77 | 365228 |
| 2024-12-30 | 54.94 | $29.35 | 245864 |
| 2024-12-27 | 58.42 | $30.37 | 373535 |
| 2024-12-26 | 64.47 | $31.96 | 293700 |
| 2024-12-24 | 67.39 | $32.66 | 479300 |
| 2024-12-23 | 61.83 | $30.29 | 575300 |
| 2024-12-20 | 61.75 | $30.26 | 3.5M |
| 2024-12-19 | 40.12 | $24.71 | 643839 |
| 2024-12-18 | 39.06 | $24.53 | 587600 |
| 2024-12-17 | 42.01 | $25.28 | 256100 |
| 2024-12-16 | 43.34 | $25.60 | 341832 |
| 2024-12-13 | 37.67 | $24.63 | 375341 |
| 2024-12-12 | 39.33 | $25.06 | 372627 |
| 2024-12-11 | 42.82 | $25.90 | 354200 |
| 2024-12-10 | 48.86 | $27.13 | 292500 |
| 2024-12-09 | 48.24 | $27.02 | 265000 |
| 2024-12-06 | 47.24 | $26.84 | 156600 |
| 2024-12-05 | 48.12 | $27.02 | 273800 |
| 2024-12-04 | 48.84 | $27.17 | 292408 |
| 2024-12-03 | 47.70 | $26.94 | 296924 |
| 2024-12-02 | 48.69 | $27.16 | 244222 |
| 2024-11-29 | 48.50 | $27.12 | 145200 |
| 2024-11-27 | 49.64 | $27.39 | 212104 |
| 2024-11-26 | 48.10 | $27.03 | 251701 |
| 2024-11-25 | 50.51 | $27.62 | 343200 |
| 2024-11-22 | 46.96 | $26.79 | 200600 |
| 2024-11-21 | 46.61 | $26.71 | 346629 |
| 2024-11-20 | 43.60 | $26.03 | 290230 |
| 2024-11-19 | 38.40 | $24.96 | 280200 |
| 2024-11-18 | 37.64 | $24.81 | 403436 |
| 2024-11-15 | 38.03 | $24.94 | 491877 |
| 2024-11-14 | 39.33 | $25.38 | 299443 |
| 2024-11-13 | 40.47 | $25.76 | 334100 |
| 2024-11-12 | 42.64 | $26.46 | 335327 |
| 2024-11-11 | 44.41 | $27.01 | 387700 |
| 2024-11-08 | 44.76 | $27.12 | 538900 |
| 2024-11-07 | 48.42 | $28.22 | 485900 |
| 2024-11-06 | 51.40 | $29.04 | 670600 |
| 2024-11-05 | 47.59 | $28.02 | 1.2M |
| 2024-11-04 | 34.14 | $25.22 | 868618 |
| 2024-11-01 | 36.22 | $25.88 | 4.1M |
| 2024-10-31 | 32.10 | $25.19 | 721111 |
| 2024-10-30 | 34.93 | $26.10 | 906600 |
| 2024-10-29 | 36.36 | $26.53 | 254300 |
| 2024-10-28 | 37.45 | $26.85 | 193552 |
| 2024-10-25 | 38.58 | $27.18 | 113300 |
| 2024-10-24 | 39.83 | $27.54 | 208400 |
| 2024-10-23 | 38.73 | $27.33 | 232700 |
| 2024-10-22 | 40.12 | $27.75 | 194400 |
| 2024-10-21 | 41.57 | $28.18 | 248500 |
| 2024-10-18 | 43.88 | $28.84 | 274222 |
| 2024-10-17 | 38.94 | $27.83 | 258101 |
| 2024-10-16 | 39.47 | $27.99 | 153900 |
| 2024-10-15 | 40.20 | $28.22 | 255949 |
| 2024-10-14 | 39.74 | $28.12 | 180600 |
| 2024-10-11 | 38.09 | $27.76 | 225319 |
| 2024-10-10 | 35.10 | $27.12 | 182000 |
| 2024-10-09 | 33.81 | $26.85 | 181800 |
| 2024-10-08 | 34.05 | $26.95 | 262900 |
| 2024-10-07 | 30.49 | $26.18 | 198500 |
| 2024-10-04 | 30.84 | $26.35 | 253016 |
| 2024-10-03 | 27.74 | $25.68 | 285805 |
| 2024-10-02 | 29.72 | $26.73 | 338000 |
| 2024-10-01 | 32.16 | $27.90 | 250600 |
| 2024-09-30 | 33.59 | $28.54 | 517136 |
| 2024-09-27 | 33.50 | $28.52 | 226309 |
| 2024-09-26 | 33.73 | $28.63 | 227400 |
| 2024-09-25 | 32.80 | $28.40 | 410014 |
| 2024-09-24 | 35.69 | $29.80 | 322608 |
| 2024-09-23 | 34.48 | $29.49 | 468100 |
| 2024-09-20 | 37.00 | $30.67 | 1.5M |
| 2024-09-19 | 33.43 | $29.76 | 306300 |
| 2024-09-18 | 33.23 | $29.71 | 194300 |
| 2024-09-17 | 32.43 | $29.50 | 163615 |
| 2024-09-16 | 32.93 | $29.78 | 159900 |
| 2024-09-13 | 31.94 | $29.50 | 230420 |
| 2024-09-12 | 29.48 | $28.81 | 365300 |
| 2024-09-11 | 26.49 | $27.99 | 283500 |
| 2024-09-10 | 27.99 | $29.08 | 294100 |
| 2024-09-09 | 29.66 | $30.22 | 271914 |
| 2024-09-06 | 30.17 | $30.56 | 307241 |
| 2024-09-05 | 29.39 | $30.33 | 381900 |
| 2024-09-04 | 30.41 | $31.06 | 173700 |
| 2024-09-03 | 33.00 | $32.79 | 246400 |
| 2024-08-30 | 33.76 | $33.27 | 175526 |
| 2024-08-29 | 34.27 | $33.60 | 138808 |
| 2024-08-28 | 31.73 | $32.75 | 334618 |
| 2024-08-27 | 32.09 | $33.01 | 93700 |
| 2024-08-26 | 32.76 | $33.50 | 188181 |
| 2024-08-23 | 33.93 | $34.36 | 260348 |
| 2024-08-22 | 30.86 | $33.24 | 285400 |
| 2024-08-21 | 28.84 | $32.52 | 268700 |
| 2024-08-20 | 26.95 | $31.85 | 255447 |
| 2024-08-19 | 27.03 | $31.92 | 404038 |
| 2024-08-16 | 28.09 | $32.98 | 489206 |
| 2024-08-15 | 25.76 | $32.09 | 263233 |
| 2024-08-14 | 21.45 | $30.51 | 556900 |
| 2024-08-13 | 21.93 | $31.14 | 658900 |
| 2024-08-12 | 22.75 | $32.20 | 588331 |
| 2024-08-09 | 23.06 | $32.60 | 538940 |
| 2024-08-08 | 25.17 | $35.21 | 521000 |
| 2024-08-07 | 27.91 | $38.16 | 630301 |
| 2024-08-06 | 43.20 | $48.25 | 208320 |
| 2024-08-05 | 46.91 | $49.78 | 174015 |
| 2024-08-02 | 54.50 | $52.40 | 189512 |
| 2024-08-01 | 59.39 | $53.80 | 185625 |
| 2024-07-31 | 66.10 | $55.47 | 163100 |
| 2024-07-30 | 66.31 | $55.52 | 102400 |
| 2024-07-29 | 67.81 | $55.88 | 184000 |
| 2024-07-26 | 68.67 | $56.09 | 122042 |
| 2024-07-25 | 66.48 | $54.95 | 242513 |
| 2024-07-24 | 70.42 | $55.91 | 142931 |
| 2024-07-23 | 69.04 | $55.15 | 239300 |
| 2024-07-22 | 69.85 | $55.35 | 370593 |
| 2024-07-19 | 52.90 | $48.92 | 68887 |
| 2024-07-18 | 52.82 | $48.90 | 92818 |
| 2024-07-17 | 53.63 | $49.09 | 145686 |
| 2024-07-16 | 49.63 | $48.05 | 177798 |
| 2024-07-15 | 43.70 | $46.71 | 139700 |
| 2024-07-12 | 43.77 | $46.73 | 111740 |
| 2024-07-11 | 44.99 | $47.07 | 111177 |
| 2024-07-10 | 41.15 | $46.23 | 82195 |
| 2024-07-09 | 39.78 | $45.94 | 76412 |
| 2024-07-08 | 41.26 | $46.41 | 89845 |
| 2024-07-05 | 38.52 | $45.82 | 110375 |
| 2024-07-03 | 42.73 | $47.13 | 72344 |
| 2024-07-02 | 41.24 | $46.81 | 102673 |
| 2024-07-01 | 39.27 | $46.39 | 248460 |
| 2024-06-28 | 46.62 | $48.47 | 246986 |
| 2024-06-27 | 49.95 | $49.25 | 84084 |
| 2024-06-26 | 51.65 | $49.63 | 130673 |
| 2024-06-25 | 50.21 | $49.29 | 95243 |
| 2024-06-24 | 51.19 | $49.52 | 165716 |
| 2024-06-21 | 51.23 | $49.53 | 794303 |
| 2024-06-20 | 52.44 | $49.83 | 134667 |
| 2024-06-18 | 57.48 | $51.00 | 121531 |
| 2024-06-17 | 58.16 | $51.15 | 276527 |
| 2024-06-14 | 56.80 | $50.73 | 94083 |
| 2024-06-13 | 60.30 | $51.52 | 115928 |
| 2024-06-12 | 62.05 | $51.90 | 136191 |
| 2024-06-11 | 61.72 | $51.78 | 153165 |
| 2024-06-10 | 58.80 | $50.76 | 126817 |
| 2024-06-07 | 57.31 | $50.27 | 107922 |
| 2024-06-06 | 61.48 | $51.24 | 112721 |
| 2024-06-05 | 66.40 | $52.28 | 176867 |
| 2024-06-04 | 65.12 | $51.78 | 129225 |
| 2024-06-03 | 70.45 | $52.83 | 134323 |
| 2024-05-31 | 72.11 | $53.14 | 142843 |
| 2024-05-30 | 70.61 | $52.43 | 140260 |
| 2024-05-29 | 70.56 | $52.41 | 221507 |
| 2024-05-28 | 69.69 | $51.99 | 155864 |
| 2024-05-24 | 71.27 | $52.32 | 76489 |
| 2024-05-23 | 70.64 | $51.99 | 113698 |
| 2024-05-22 | 70.49 | $51.91 | 121136 |
| 2024-05-21 | 69.42 | $51.33 | 106373 |
| 2024-05-20 | 66.72 | $49.97 | 191282 |
| 2024-05-17 | 73.50 | $51.47 | 100652 |
| 2024-05-16 | 74.41 | $51.66 | 147268 |
| 2024-05-15 | 73.58 | $51.15 | 131387 |
| 2024-05-14 | 71.26 | $49.82 | 171285 |
| 2024-05-13 | 73.23 | $50.25 | 184780 |
| 2024-05-10 | 69.37 | $48.19 | 128467 |
| 2024-05-09 | 74.75 | $49.27 | 135188 |
| 2024-05-08 | 73.71 | $48.69 | 147278 |
| 2024-05-07 | 71.47 | $47.53 | 201931 |
| 2024-05-06 | 73.05 | $47.84 | 221500 |
| 2024-05-03 | 67.26 | $45.22 | 189414 |
| 2024-05-02 | 66.32 | $44.86 | 116510 |
| 2024-05-01 | 65.31 | $44.48 | 166172 |
| 2024-04-30 | 68.16 | $45.04 | 414541 |
| 2024-04-29 | 53.10 | $40.69 | 196612 |
| 2024-04-26 | 50.76 | $40.23 | 93163 |
| 2024-04-25 | 49.30 | $39.95 | 130122 |
| 2024-04-24 | 53.16 | $40.67 | 126983 |
| 2024-04-23 | 50.93 | $40.23 | 165163 |
| 2024-04-22 | 49.42 | $39.94 | 175116 |
| 2024-04-19 | 49.87 | $40.03 | 119123 |
| 2024-04-18 | 46.36 | $39.35 | 97173 |
| 2024-04-17 | 45.66 | $39.22 | 105267 |
| 2024-04-16 | 47.18 | $39.56 | 115889 |
| 2024-04-15 | 49.18 | $40.00 | 132896 |
| 2024-04-12 | 49.73 | $40.12 | 80631 |
| 2024-04-11 | 52.06 | $40.63 | 97427 |
| 2024-04-10 | 51.94 | $40.60 | 144668 |
| 2024-04-09 | 54.53 | $41.17 | 140028 |
| 2024-04-08 | 55.64 | $41.41 | 121271 |
| 2024-04-05 | 57.16 | $41.74 | 88333 |
| 2024-04-04 | 59.21 | $42.18 | 81810 |
| 2024-04-03 | 61.06 | $42.57 | 95401 |
| 2024-04-02 | 61.90 | $42.75 | 150009 |
| 2024-04-01 | 66.05 | $43.61 | 98565 |
| 2024-03-28 | 66.65 | $43.73 | 147027 |
| 2024-03-27 | 67.65 | $43.94 | 176137 |
| 2024-03-26 | 64.94 | $42.81 | 218203 |
| 2024-03-25 | 63.45 | $42.23 | 100934 |
| 2024-03-22 | 62.72 | $41.95 | 151160 |
| 2024-03-21 | 64.46 | $42.35 | 192879 |
| 2024-03-20 | 62.51 | $41.56 | 183255 |
| 2024-03-19 | 61.51 | $41.17 | 189812 |
| 2024-03-18 | 57.41 | $39.68 | 337418 |
| 2024-03-15 | 62.97 | $40.98 | 2.4M |
| 2024-03-14 | 62.39 | $40.76 | 372934 |
| 2024-03-13 | 66.04 | $41.57 | 181731 |
| 2024-03-12 | 62.71 | $40.27 | 184071 |
| 2024-03-11 | 65.67 | $40.90 | 188933 |
| 2024-03-08 | 63.79 | $40.17 | 298786 |
| 2024-03-07 | 60.40 | $38.97 | 236835 |
| 2024-03-06 | 60.28 | $38.93 | 326181 |
| 2024-03-05 | 60.36 | $38.95 | 169793 |
| 2024-03-04 | 61.23 | $39.16 | 178240 |
| 2024-03-01 | 59.58 | $38.53 | 201686 |
| 2024-02-29 | 62.63 | $39.29 | 238803 |
| 2024-02-28 | 60.93 | $38.61 | 284000 |
| 2024-02-27 | 69.11 | $40.47 | 284706 |
| 2024-02-26 | 62.75 | $37.98 | 239091 |
| 2024-02-23 | 61.00 | $37.41 | 324810 |
| 2024-02-22 | 69.22 | $38.93 | 408676 |
| 2024-02-21 | 59.14 | $36.00 | 232408 |
| 2024-02-20 | 53.00 | $34.77 | 97665 |
| 2024-02-16 | 53.18 | $34.80 | 98771 |
| 2024-02-15 | 51.30 | $34.45 | 99823 |
| 2024-02-14 | 45.91 | $33.54 | 91574 |
| 2024-02-13 | 42.10 | $32.97 | 130023 |
| 2024-02-12 | 49.48 | $34.24 | 98254 |
| 2024-02-09 | 46.69 | $33.84 | 86676 |
| 2024-02-08 | 42.86 | $33.33 | 112395 |
| 2024-02-07 | 37.42 | $32.68 | 101318 |
| 2024-02-06 | 35.44 | $32.46 | 89368 |
| 2024-02-05 | 34.46 | $32.35 | 88498 |
| 2024-02-02 | 36.94 | $32.86 | 111437 |
| 2024-02-01 | 38.00 | $33.07 | 77782 |
| 2024-01-31 | 37.18 | $32.97 | 107932 |
| 2024-01-30 | 42.73 | $34.00 | 186836 |
| 2024-01-29 | 36.33 | $33.27 | 77449 |
| 2024-01-26 | 39.49 | $33.82 | 88425 |
| 2024-01-25 | 38.29 | $33.69 | 88828 |
| 2024-01-24 | 39.91 | $33.97 | 85665 |
| 2024-01-23 | 38.49 | $33.81 | 89298 |
| 2024-01-22 | 40.36 | $34.14 | 167259 |
| 2024-01-19 | 40.02 | $34.10 | 105467 |
| 2024-01-18 | 40.18 | $34.13 | 109702 |
| 2024-01-17 | 40.70 | $34.23 | 118307 |
| 2024-01-16 | 35.67 | $33.59 | 159090 |
| 2024-01-12 | 41.28 | $34.67 | 81975 |
| 2024-01-11 | 43.01 | $34.96 | 124885 |
| 2024-01-10 | 45.57 | $35.37 | 68367 |
| 2024-01-09 | 47.47 | $35.66 | 181480 |
| 2024-01-08 | 50.88 | $36.15 | 176208 |
| 2024-01-05 | 49.83 | $36.00 | 188888 |
| 2024-01-04 | 48.08 | $35.75 | 75124 |
| 2024-01-03 | 52.24 | $36.35 | 75593 |
| 2024-01-02 | 54.01 | $36.59 | 88449 |
| 2023-12-29 | 50.91 | $36.12 | 52649 |
| 2023-12-28 | 51.47 | $36.20 | 59645 |
| 2023-12-27 | 51.60 | $36.22 | 67561 |
| 2023-12-26 | 54.89 | $36.70 | 99917 |
| 2023-12-22 | 55.31 | $36.76 | 83599 |
| 2023-12-21 | 55.78 | $36.83 | 85378 |
| 2023-12-20 | 56.36 | $36.92 | 118919 |
| 2023-12-19 | 55.97 | $36.84 | 129375 |
| 2023-12-18 | 52.05 | $36.07 | 92602 |
| 2023-12-15 | 49.61 | $35.63 | 403590 |
| 2023-12-14 | 51.77 | $36.01 | 86085 |
| 2023-12-13 | 50.86 | $35.84 | 102191 |
| 2023-12-12 | 46.46 | $35.06 | 78658 |
| 2023-12-11 | 50.00 | $35.71 | 67790 |
| 2023-12-08 | 50.74 | $35.84 | 52764 |
| 2023-12-07 | 51.63 | $36.00 | 177847 |
| 2023-12-06 | 48.98 | $35.50 | 93785 |
| 2023-12-05 | 52.36 | $36.12 | 82477 |
| 2023-12-04 | 55.72 | $36.69 | 111218 |
| 2023-12-01 | 55.90 | $36.72 | 185163 |
| 2023-11-30 | 46.98 | $35.07 | 200000 |
| 2023-11-29 | 46.04 | $34.92 | 91799 |
| 2023-11-28 | 47.53 | $35.20 | 83121 |
| 2023-11-27 | 48.01 | $35.29 | 68053 |
| 2023-11-24 | 49.86 | $35.64 | 33607 |
| 2023-11-22 | 50.55 | $35.77 | 74807 |
| 2023-11-21 | 50.15 | $35.69 | 78659 |
| 2023-11-20 | 50.10 | $35.68 | 113063 |
| 2023-11-17 | 50.19 | $35.70 | 112060 |
| 2023-11-16 | 51.58 | $36.01 | 75232 |
| 2023-11-15 | 55.46 | $36.83 | 194492 |
| 2023-11-14 | 51.03 | $35.79 | 130280 |
| 2023-11-13 | 43.65 | $34.35 | 79989 |
| 2023-11-10 | 47.83 | $35.23 | 88948 |
| 2023-11-09 | 51.51 | $35.92 | 127413 |
| 2023-11-08 | 50.03 | $35.64 | 196579 |
| 2023-11-07 | 53.64 | $36.29 | 67699 |
| 2023-11-06 | 53.70 | $36.30 | 105327 |
| 2023-11-03 | 50.09 | $35.58 | 140942 |
| 2023-11-02 | 49.94 | $35.55 | 135767 |
| 2023-11-01 | 44.38 | $34.53 | 140834 |
| 2023-10-31 | 39.91 | $33.81 | 241396 |
| 2023-10-30 | 45.68 | $35.00 | 58350 |
| 2023-10-27 | 42.50 | $34.52 | 66344 |
| 2023-10-26 | 39.63 | $34.11 | 165132 |
| 2023-10-25 | 38.56 | $33.96 | 110625 |
| 2023-10-24 | 39.08 | $34.08 | 149792 |
| 2023-10-23 | 42.37 | $34.80 | 81818 |
| 2023-10-20 | 50.82 | $36.30 | 89059 |
| 2023-10-19 | 51.47 | $36.40 | 65321 |
| 2023-10-18 | 55.52 | $37.00 | 54800 |
| 2023-10-17 | 60.41 | $37.65 | 87016 |
| 2023-10-16 | 60.21 | $37.61 | 112241 |
| 2023-10-13 | 53.59 | $36.45 | 42682 |
| 2023-10-12 | 53.52 | $36.44 | 55663 |
| 2023-10-11 | 57.15 | $36.93 | 40450 |
| 2023-10-10 | 55.45 | $36.64 | 54177 |
| 2023-10-09 | 59.55 | $37.17 | 54213 |
| 2023-10-06 | 57.41 | $36.79 | 80726 |
| 2023-10-05 | 56.66 | $36.66 | 67198 |
| 2023-10-04 | 55.17 | $36.40 | 43990 |
| 2023-10-03 | 54.19 | $36.23 | 60192 |
| 2023-10-02 | 54.02 | $36.20 | 104800 |
| 2023-09-29 | 54.34 | $36.25 | 123403 |
| 2023-09-28 | 55.57 | $36.45 | 133516 |
| 2023-09-27 | 54.59 | $36.25 | 59787 |
| 2023-09-26 | 50.82 | $35.52 | 55299 |
| 2023-09-25 | 53.60 | $36.00 | 46484 |
| 2023-09-22 | 52.47 | $35.78 | 84831 |
| 2023-09-21 | 55.39 | $36.28 | 52607 |
| 2023-09-20 | 55.34 | $36.27 | 55708 |
| 2023-09-19 | 53.42 | $35.86 | 40728 |
| 2023-09-18 | 54.18 | $36.00 | 67898 |
| 2023-09-15 | 50.05 | $35.14 | 317045 |
| 2023-09-14 | 51.64 | $35.45 | 73048 |
| 2023-09-13 | 48.21 | $34.77 | 66519 |
| 2023-09-12 | 49.49 | $35.03 | 69185 |
| 2023-09-11 | 50.61 | $35.26 | 73545 |
| 2023-09-08 | 50.85 | $35.31 | 79169 |
| 2023-09-07 | 49.50 | $35.01 | 115714 |
| 2023-09-06 | 51.06 | $35.36 | 78881 |
| 2023-09-05 | 52.41 | $35.66 | 116734 |
| 2023-09-01 | 64.75 | $37.94 | 94347 |
| 2023-08-31 | 67.05 | $38.29 | 111264 |
| 2023-08-30 | 65.83 | $37.92 | 130831 |
| 2023-08-29 | 62.20 | $36.91 | 49989 |
| 2023-08-28 | 61.66 | $36.77 | 58333 |
| 2023-08-25 | 62.02 | $36.83 | 89551 |
| 2023-08-24 | 58.47 | $35.90 | 74435 |
| 2023-08-23 | 61.78 | $36.46 | 51477 |
| 2023-08-22 | 61.48 | $36.38 | 56599 |
| 2023-08-21 | 62.63 | $36.58 | 133473 |
| 2023-08-18 | 62.40 | $36.51 | 179685 |
| 2023-08-17 | 60.80 | $36.03 | 73981 |
| 2023-08-16 | 57.78 | $35.18 | 70886 |
| 2023-08-15 | 58.48 | $35.32 | 78797 |
| 2023-08-14 | 56.84 | $34.86 | 79465 |
| 2023-08-11 | 56.16 | $34.67 | 113068 |
| 2023-08-10 | 56.09 | $34.65 | 101357 |
| 2023-08-09 | 55.00 | $34.33 | 125704 |
| 2023-08-08 | 61.28 | $35.73 | 94564 |
| 2023-08-07 | 59.26 | $35.09 | 132088 |
| 2023-08-04 | 62.35 | $35.73 | 143839 |
| 2023-08-03 | 64.59 | $36.18 | 193320 |
| 2023-08-02 | 68.83 | $36.99 | 405000 |
| 2023-08-01 | 48.67 | $31.89 | 104286 |
| 2023-07-31 | 50.75 | $32.23 | 106001 |
| 2023-07-28 | 50.40 | $32.17 | 71182 |
| 2023-07-27 | 53.84 | $32.73 | 68834 |
| 2023-07-26 | 53.19 | $32.61 | 61653 |
| 2023-07-25 | 56.07 | $33.07 | 52118 |
| 2023-07-24 | 55.01 | $32.86 | 57629 |
| 2023-07-21 | 52.75 | $32.42 | 61307 |
| 2023-07-20 | 54.77 | $32.76 | 61357 |
| 2023-07-19 | 53.83 | $32.57 | 70527 |
| 2023-07-18 | 53.05 | $32.41 | 57689 |
| 2023-07-17 | 51.39 | $32.07 | 64605 |
| 2023-07-14 | 50.16 | $31.82 | 60156 |
| 2023-07-13 | 49.88 | $31.76 | 85136 |
| 2023-07-12 | 55.20 | $32.81 | 87438 |
| 2023-07-11 | 52.20 | $32.16 | 78783 |
| 2023-07-10 | 54.38 | $32.57 | 71742 |
| 2023-07-07 | 55.02 | $32.69 | 180526 |
| 2023-07-06 | 50.86 | $31.78 | 77514 |
| 2023-07-05 | 50.08 | $31.62 | 273559 |
| 2023-07-03 | 49.09 | $31.41 | 63711 |
| 2023-06-30 | 48.67 | $31.32 | 157388 |
| 2023-06-29 | 45.61 | $30.67 | 89862 |
| 2023-06-28 | 43.95 | $30.33 | 174240 |
| 2023-06-27 | 44.64 | $30.51 | 208875 |
| 2023-06-26 | 42.75 | $30.11 | 243718 |
| 2023-06-23 | 39.27 | $29.40 | 227660 |
| 2023-06-22 | 41.79 | $30.14 | 96841 |
| 2023-06-21 | 42.88 | $30.45 | 112159 |
| 2023-06-20 | 44.08 | $30.79 | 119883 |
| 2023-06-16 | 45.77 | $31.26 | 717031 |
| 2023-06-15 | 46.31 | $31.41 | 114959 |
| 2023-06-14 | 43.98 | $30.85 | 169501 |
| 2023-06-13 | 49.77 | $32.43 | 112468 |
| 2023-06-12 | 49.53 | $32.37 | 164382 |
| 2023-06-09 | 51.04 | $32.76 | 119341 |
| 2023-06-08 | 52.23 | $33.07 | 152658 |
| 2023-06-07 | 50.15 | $32.49 | 99239 |
| 2023-06-06 | 46.69 | $31.58 | 136569 |
| 2023-06-05 | 42.57 | $30.59 | 112557 |
| 2023-06-02 | 45.11 | $31.35 | 118888 |
| 2023-06-01 | 37.66 | $29.75 | 123949 |
| 2023-05-31 | 39.71 | $30.39 | 133204 |
| 2023-05-30 | 42.05 | $31.08 | 97958 |
| 2023-05-26 | 43.10 | $31.38 | 57917 |
| 2023-05-25 | 44.84 | $31.87 | 85813 |
| 2023-05-24 | 46.86 | $32.42 | 57205 |
| 2023-05-23 | 48.63 | $32.89 | 94671 |
| 2023-05-22 | 46.29 | $32.32 | 84242 |
| 2023-05-19 | 47.33 | $32.61 | 80342 |
| 2023-05-18 | 47.40 | $32.63 | 80919 |
| 2023-05-17 | 46.27 | $32.33 | 89337 |
| 2023-05-16 | 41.57 | $31.15 | 84767 |
| 2023-05-15 | 43.21 | $31.69 | 74164 |
| 2023-05-12 | 42.25 | $31.45 | 78257 |
| 2023-05-11 | 43.72 | $31.95 | 69792 |
| 2023-05-10 | 44.33 | $32.16 | 107221 |
| 2023-05-09 | 43.32 | $31.88 | 80122 |
| 2023-05-08 | 45.71 | $32.73 | 162007 |
| 2023-05-05 | 43.63 | $32.13 | 124943 |
| 2023-05-04 | 42.18 | $31.72 | 260394 |
| 2023-05-03 | 38.81 | $30.79 | 574946 |
| 2023-05-02 | 57.74 | $36.29 | 102453 |
| 2023-05-01 | 59.34 | $36.61 | 73268 |
| 2023-04-28 | 57.56 | $36.10 | 123889 |
| 2023-04-27 | 54.07 | $35.17 | 102945 |
| 2023-04-26 | 55.33 | $35.44 | 83569 |
| 2023-04-25 | 56.06 | $35.60 | 105156 |
| 2023-04-24 | 59.86 | $36.41 | 298156 |
| 2023-04-21 | 42.86 | $32.67 | 68734 |
| 2023-04-20 | 44.24 | $32.96 | 80133 |
| 2023-04-19 | 43.70 | $32.87 | 78626 |
| 2023-04-18 | 42.72 | $32.70 | 77242 |
| 2023-04-17 | 43.96 | $32.99 | 69005 |
| 2023-04-14 | 43.31 | $32.87 | 71916 |
| 2023-04-13 | 43.68 | $32.96 | 98794 |
| 2023-04-12 | 40.75 | $32.40 | 123429 |
| 2023-04-11 | 42.59 | $32.89 | 89866 |
| 2023-04-10 | 42.44 | $32.86 | 96813 |
| 2023-04-06 | 40.97 | $32.56 | 91438 |
| 2023-04-05 | 35.87 | $31.58 | 126174 |
| 2023-04-04 | 36.77 | $31.87 | 132357 |
| 2023-04-03 | 42.27 | $33.47 | 136844 |
| 2023-03-31 | 42.01 | $33.42 | 194500 |
| 2023-03-30 | 41.01 | $33.22 | 80641 |
| 2023-03-29 | 42.05 | $33.52 | 110620 |
| 2023-03-28 | 40.87 | $33.27 | 68702 |
| 2023-03-27 | 41.67 | $33.52 | 88023 |
| 2023-03-24 | 38.00 | $32.73 | 82084 |
| 2023-03-23 | 37.48 | $32.62 | 76966 |
| 2023-03-22 | 40.04 | $33.50 | 78832 |
| 2023-03-21 | 40.82 | $33.76 | 116453 |
| 2023-03-20 | 38.54 | $33.24 | 105825 |
| 2023-03-17 | 34.97 | $32.46 | 409368 |
| 2023-03-16 | 36.65 | $33.11 | 110629 |
| 2023-03-15 | 36.20 | $33.01 | 155238 |
| 2023-03-14 | 42.71 | $35.27 | 191202 |
| 2023-03-13 | 36.79 | $34.03 | 174076 |
| 2023-03-10 | 41.26 | $35.40 | 91156 |
| 2023-03-09 | 46.39 | $36.71 | 70469 |
| 2023-03-08 | 47.11 | $36.88 | 65945 |
| 2023-03-07 | 47.28 | $36.92 | 99758 |
| 2023-03-06 | 48.57 | $37.24 | 289135 |
| 2023-03-03 | 56.15 | $38.91 | 106835 |
| 2023-03-02 | 54.70 | $38.55 | 135363 |
| 2023-03-01 | 56.07 | $38.83 | 155970 |
| 2023-02-28 | 55.16 | $38.59 | 156232 |
| 2023-02-27 | 53.79 | $38.23 | 94552 |
| 2023-02-24 | 52.25 | $37.83 | 212026 |
| 2023-02-23 | 53.09 | $38.03 | 138364 |
| 2023-02-22 | 50.48 | $37.34 | 172076 |
| 2023-02-21 | 42.45 | $35.52 | 188391 |
| 2023-02-17 | 47.29 | $36.73 | 204180 |
| 2023-02-16 | 49.83 | $37.30 | 195392 |
| 2023-02-15 | 48.59 | $37.03 | 558022 |
| 2023-02-14 | 47.40 | $36.77 | 188912 |
| 2023-02-13 | 48.76 | $37.10 | 115366 |
| 2023-02-10 | 47.10 | $36.72 | 93490 |
| 2023-02-09 | 45.87 | $36.44 | 99288 |
| 2023-02-08 | 50.54 | $37.61 | 59868 |
| 2023-02-07 | 53.64 | $38.31 | 88684 |
| 2023-02-06 | 58.79 | $39.36 | 96504 |
| 2023-02-03 | 60.58 | $39.70 | 98605 |
| 2023-02-02 | 58.01 | $38.98 | 85467 |
| 2023-02-01 | 57.16 | $38.75 | 91221 |
| 2023-01-31 | 56.65 | $38.61 | 93559 |
| 2023-01-30 | 51.48 | $37.28 | 69137 |
| 2023-01-27 | 50.21 | $36.98 | 71728 |
| 2023-01-26 | 49.41 | $36.79 | 84380 |
| 2023-01-25 | 48.46 | $36.56 | 118470 |
| 2023-01-24 | 40.10 | $34.76 | 60620 |
| 2023-01-23 | 38.36 | $34.43 | 69133 |
| 2023-01-20 | 38.91 | $34.60 | 121198 |
| 2023-01-19 | 42.44 | $35.63 | 82286 |
| 2023-01-18 | 40.86 | $35.31 | 44395 |
| 2023-01-17 | 40.99 | $35.35 | 88944 |
| 2023-01-13 | 45.25 | $36.56 | 67043 |
| 2023-01-12 | 42.23 | $35.92 | 94259 |
| 2023-01-11 | 38.83 | $35.24 | 98130 |
| 2023-01-10 | 36.59 | $34.81 | 117202 |
| 2023-01-09 | 42.88 | $36.62 | 75220 |
| 2023-01-06 | 45.20 | $37.19 | 67119 |
| 2023-01-05 | 43.78 | $36.91 | 46508 |
| 2023-01-04 | 44.33 | $37.05 | 53017 |
| 2023-01-03 | 43.41 | $36.86 | 120286 |
| 2022-12-30 | 47.07 | $37.81 | 39685 |
| 2022-12-29 | 47.51 | $37.92 | 44057 |
| 2022-12-28 | 45.21 | $37.40 | 45907 |
| 2022-12-27 | 46.82 | $37.83 | 42581 |
| 2022-12-23 | 43.77 | $37.14 | 39285 |
| 2022-12-22 | 42.58 | $36.88 | 93990 |
| 2022-12-21 | 46.51 | $37.98 | 76516 |
| 2022-12-20 | 44.71 | $37.57 | 53244 |
| 2022-12-19 | 43.24 | $37.24 | 101692 |
| 2022-12-16 | 44.71 | $37.67 | 327848 |
| 2022-12-15 | 44.88 | $37.72 | 87773 |
| 2022-12-14 | 51.88 | $39.61 | 63364 |
| 2022-12-13 | 52.12 | $39.67 | 98349 |
| 2022-12-12 | 49.32 | $38.93 | 53473 |
| 2022-12-09 | 50.30 | $39.19 | 75179 |
| 2022-12-08 | 51.35 | $39.47 | 54791 |
| 2022-12-07 | 51.18 | $39.42 | 83023 |
| 2022-12-06 | 49.82 | $39.02 | 189032 |
| 2022-12-05 | 47.14 | $38.25 | 80913 |
| 2022-12-02 | 50.47 | $39.25 | 82019 |
| 2022-12-01 | 50.88 | $39.37 | 86021 |
| 2022-11-30 | 49.78 | $39.03 | 126062 |
| 2022-11-29 | 48.13 | $38.52 | 70093 |
| 2022-11-28 | 45.11 | $37.62 | 84256 |
| 2022-11-25 | 50.90 | $39.47 | 44790 |
| 2022-11-23 | 49.30 | $38.99 | 51399 |
| 2022-11-22 | 49.17 | $38.95 | 68652 |
| 2022-11-21 | 47.82 | $38.53 | 58415 |
| 2022-11-18 | 47.02 | $38.28 | 81896 |
| 2022-11-17 | 47.74 | $38.54 | 96003 |
| 2022-11-16 | 44.77 | $37.58 | 74180 |
| 2022-11-15 | 44.53 | $37.50 | 105521 |
| 2022-11-14 | 43.99 | $37.32 | 75933 |
| 2022-11-11 | 45.00 | $37.76 | 89608 |
| 2022-11-10 | 47.52 | $38.82 | 85626 |
| 2022-11-09 | 43.92 | $37.54 | 49728 |
| 2022-11-08 | 46.05 | $38.45 | 92375 |
| 2022-11-07 | 46.24 | $38.53 | 93079 |
| 2022-11-04 | 47.36 | $39.02 | 116259 |
| 2022-11-03 | 41.63 | $36.93 | 152861 |
| 2022-11-02 | 44.54 | $38.25 | 299682 |
| 2022-11-01 | 40.81 | $37.00 | 645938 |
| 2022-10-31 | 66.02 | $44.48 | 196706 |
| 2022-10-28 | 63.40 | $43.57 | 108566 |
| 2022-10-27 | 62.13 | $43.15 | 93362 |
| 2022-10-26 | 59.58 | $42.35 | 105638 |
| 2022-10-25 | 58.92 | $42.15 | 122510 |
| 2022-10-24 | 58.83 | $42.12 | 87011 |
| 2022-10-21 | 58.34 | $41.96 | 239984 |
| 2022-10-20 | 50.33 | $39.68 | 123650 |
| 2022-10-19 | 50.82 | $39.80 | 57735 |
| 2022-10-18 | 55.05 | $40.80 | 144107 |
| 2022-10-17 | 50.08 | $39.54 | 86966 |
| 2022-10-14 | 45.09 | $38.45 | 82720 |
| 2022-10-13 | 47.71 | $39.08 | 74911 |
| 2022-10-12 | 43.39 | $38.21 | 102946 |
| 2022-10-11 | 43.99 | $38.36 | 97938 |
| 2022-10-10 | 45.82 | $38.82 | 56088 |
| 2022-10-07 | 42.62 | $38.17 | 57072 |
| 2022-10-06 | 47.00 | $39.25 | 82094 |
| 2022-10-05 | 48.04 | $39.49 | 85770 |
| 2022-10-04 | 47.90 | $39.46 | 97100 |
| 2022-10-03 | 45.96 | $39.03 | 139907 |
| 2022-09-30 | 38.74 | $37.60 | 124405 |
| 2022-09-29 | 38.77 | $37.61 | 115685 |
| 2022-09-28 | 40.06 | $37.99 | 91497 |
| 2022-09-27 | 37.14 | $37.43 | 100906 |
| 2022-09-26 | 36.99 | $37.40 | 109333 |
| 2022-09-23 | 40.04 | $38.37 | 120964 |
| 2022-09-22 | 42.47 | $39.08 | 111956 |
| 2022-09-21 | 43.14 | $39.27 | 148850 |
| 2022-09-20 | 47.97 | $40.55 | 76327 |
| 2022-09-19 | 48.57 | $40.70 | 120562 |
| 2022-09-16 | 46.03 | $40.11 | 671988 |
| 2022-09-15 | 45.90 | $40.08 | 108470 |
| 2022-09-14 | 47.75 | $40.59 | 91844 |
| 2022-09-13 | 49.03 | $40.94 | 83093 |
| 2022-09-12 | 54.13 | $42.23 | 79067 |
| 2022-09-09 | 54.43 | $42.30 | 92352 |
| 2022-09-08 | 54.16 | $42.22 | 85327 |
| 2022-09-07 | 55.92 | $42.67 | 130395 |
| 2022-09-06 | 50.40 | $41.05 | 177754 |
| 2022-09-02 | 55.09 | $42.21 | 84678 |
| 2022-09-01 | 56.82 | $42.61 | 123112 |
| 2022-08-31 | 56.59 | $42.54 | 184112 |
| 2022-08-30 | 61.08 | $43.57 | 88868 |
| 2022-08-29 | 62.63 | $43.91 | 74533 |
| 2022-08-26 | 66.97 | $44.82 | 111083 |
| 2022-08-25 | 65.24 | $44.13 | 86806 |
| 2022-08-24 | 64.57 | $43.87 | 54772 |
| 2022-08-23 | 66.96 | $44.38 | 91532 |
| 2022-08-22 | 67.94 | $44.59 | 64498 |
| 2022-08-19 | 69.75 | $44.98 | 61523 |
| 2022-08-18 | 73.16 | $45.70 | 73395 |
| 2022-08-17 | 74.46 | $45.97 | 87448 |
| 2022-08-16 | 74.09 | $45.74 | 168567 |
| 2022-08-15 | 73.24 | $45.21 | 105466 |
| 2022-08-12 | 76.21 | $45.87 | 150513 |
| 2022-08-11 | 72.83 | $43.74 | 161129 |
| 2022-08-10 | 70.73 | $42.61 | 143171 |
| 2022-08-09 | 70.52 | $42.50 | 161975 |
| 2022-08-08 | 71.10 | $42.63 | 299153 |
| 2022-08-05 | 73.68 | $43.22 | 121751 |
| 2022-08-04 | 71.48 | $41.90 | 152571 |
| 2022-08-03 | 70.79 | $41.51 | 582726 |
| 2022-08-02 | 51.89 | $34.80 | 52476 |
| 2022-08-01 | 58.24 | $35.99 | 96672 |
| 2022-07-29 | 57.02 | $35.70 | 55820 |
| 2022-07-28 | 60.42 | $36.29 | 37894 |
| 2022-07-27 | 59.92 | $36.16 | 72967 |
| 2022-07-26 | 56.76 | $35.37 | 73208 |
| 2022-07-25 | 59.47 | $35.85 | 47316 |
| 2022-07-22 | 57.76 | $35.42 | 42720 |
| 2022-07-21 | 59.31 | $35.70 | 64381 |
| 2022-07-20 | 60.47 | $35.91 | 55325 |
| 2022-07-19 | 60.57 | $35.93 | 68486 |
| 2022-07-18 | 57.07 | $34.96 | 52655 |
| 2022-07-15 | 60.38 | $35.59 | 85057 |
| 2022-07-14 | 57.64 | $34.85 | 67909 |
| 2022-07-13 | 54.36 | $34.04 | 99067 |
| 2022-07-12 | 54.07 | $33.97 | 137356 |
| 2022-07-11 | 53.13 | $33.74 | 68596 |
| 2022-07-08 | 52.41 | $33.56 | 91237 |
| 2022-07-07 | 52.93 | $33.68 | 116048 |
| 2022-07-06 | 50.82 | $33.13 | 88542 |
| 2022-07-05 | 56.69 | $34.47 | 104347 |
| 2022-07-01 | 56.83 | $34.50 | 63390 |
| 2022-06-30 | 53.69 | $33.63 | 70068 |
| 2022-06-29 | 53.43 | $33.56 | 71076 |
| 2022-06-28 | 51.90 | $33.14 | 95985 |
| 2022-06-27 | 55.01 | $33.90 | 150535 |
| 2022-06-24 | 51.79 | $33.01 | 147821 |
| 2022-06-23 | 51.00 | $32.80 | 97405 |
| 2022-06-22 | 53.12 | $33.34 | 111232 |
| 2022-06-21 | 52.18 | $33.07 | 112099 |
| 2022-06-17 | 50.10 | $32.48 | 378319 |
| 2022-06-16 | 46.17 | $31.44 | 98772 |
| 2022-06-15 | 51.42 | $32.86 | 78924 |
| 2022-06-14 | 49.62 | $32.39 | 69087 |
| 2022-06-13 | 47.86 | $31.94 | 95271 |
| 2022-06-10 | 53.14 | $33.29 | 64776 |
| 2022-06-09 | 59.84 | $34.73 | 78992 |
| 2022-06-08 | 59.84 | $34.73 | 64363 |
| 2022-06-07 | 66.75 | $36.04 | 87483 |
| 2022-06-06 | 63.87 | $35.09 | 56200 |
| 2022-06-03 | 62.91 | $34.79 | 90350 |
| 2022-06-02 | 61.11 | $34.24 | 85217 |
| 2022-06-01 | 60.91 | $34.18 | 66926 |
| 2022-05-31 | 61.76 | $34.35 | 251012 |
| 2022-05-27 | 61.64 | $34.31 | 72447 |
| 2022-05-26 | 58.66 | $33.33 | 85782 |
| 2022-05-25 | 56.63 | $32.71 | 57779 |
| 2022-05-24 | 56.37 | $32.63 | 62200 |
| 2022-05-23 | 54.88 | $32.17 | 65793 |
| 2022-05-20 | 56.27 | $32.52 | 88504 |
| 2022-05-19 | 57.45 | $32.82 | 101656 |
| 2022-05-18 | 60.39 | $33.55 | 143031 |
| 2022-05-17 | 64.00 | $34.40 | 107694 |
| 2022-05-16 | 60.72 | $33.15 | 78761 |
| 2022-05-13 | 60.22 | $32.97 | 137885 |
| 2022-05-12 | 61.87 | $33.37 | 142651 |
| 2022-05-11 | 60.08 | $32.68 | 87973 |
| 2022-05-10 | 61.96 | $33.15 | 125206 |
| 2022-05-09 | 62.08 | $33.18 | 158113 |
| 2022-05-06 | 57.22 | $31.30 | 151623 |
| 2022-05-05 | 59.70 | $31.94 | 95153 |
| 2022-05-04 | 62.42 | $32.62 | 183915 |
| 2022-05-03 | 61.51 | $32.25 | 162775 |
| 2022-05-02 | 59.45 | $31.43 | 353989 |
| 2022-04-29 | 66.37 | $33.11 | 450861 |
| 2022-04-28 | 46.39 | $27.45 | 138530 |
| 2022-04-27 | 42.00 | $26.69 | 87247 |
| 2022-04-26 | 40.09 | $26.38 | 102346 |
| 2022-04-25 | 42.62 | $26.97 | 82777 |
| 2022-04-22 | 44.38 | $27.36 | 94493 |
| 2022-04-21 | 47.08 | $27.93 | 93963 |
| 2022-04-20 | 47.66 | $28.05 | 156693 |
| 2022-04-19 | 44.58 | $27.48 | 109062 |
| 2022-04-18 | 39.61 | $26.64 | 66049 |
| 2022-04-14 | 41.90 | $27.18 | 47558 |
| 2022-04-13 | 42.42 | $27.30 | 103444 |
| 2022-04-12 | 32.73 | $25.83 | 96454 |
| 2022-04-11 | 31.69 | $25.69 | 65418 |
| 2022-04-08 | 31.99 | $25.78 | 66421 |
| 2022-04-07 | 32.06 | $25.80 | 97188 |
| 2022-04-06 | 32.40 | $25.91 | 106876 |
| 2022-04-05 | 36.53 | $27.14 | 75394 |
| 2022-04-04 | 38.67 | $27.70 | 121684 |
| 2022-04-01 | 40.94 | $28.26 | 122051 |
| 2022-03-31 | 39.55 | $28.03 | 58927 |
| 2022-03-30 | 42.97 | $28.85 | 61607 |
| 2022-03-29 | 43.58 | $28.99 | 133019 |
| 2022-03-28 | 39.24 | $28.25 | 135590 |
| 2022-03-25 | 41.28 | $28.75 | 82203 |
| 2022-03-24 | 42.32 | $29.00 | 60613 |
| 2022-03-23 | 43.15 | $29.20 | 84529 |
| 2022-03-22 | 44.77 | $29.59 | 57142 |
| 2022-03-21 | 46.83 | $30.07 | 75939 |
| 2022-03-18 | 48.32 | $30.41 | 164852 |
| 2022-03-17 | 47.05 | $30.14 | 104092 |
| 2022-03-16 | 41.90 | $29.12 | 124597 |
| 2022-03-15 | 41.94 | $29.13 | 60252 |
| 2022-03-14 | 42.98 | $29.41 | 44424 |
| 2022-03-11 | 42.20 | $29.25 | 54486 |
| 2022-03-10 | 40.96 | $28.99 | 89317 |
| 2022-03-09 | 41.32 | $29.10 | 78488 |
| 2022-03-08 | 38.31 | $28.45 | 83092 |
| 2022-03-07 | 38.08 | $28.40 | 81533 |
| 2022-03-04 | 41.10 | $29.43 | 51138 |
| 2022-03-03 | 39.82 | $29.14 | 65999 |
| 2022-03-02 | 37.51 | $28.62 | 68828 |
| 2022-03-01 | 34.63 | $27.99 | 97633 |
| 2022-02-28 | 36.78 | $28.83 | 89564 |
| 2022-02-25 | 37.01 | $28.92 | 108213 |
| 2022-02-24 | 36.80 | $28.87 | 112005 |
| 2022-02-23 | 36.90 | $28.91 | 97006 |
| 2022-02-22 | 39.42 | $29.96 | 140933 |
| 2022-02-18 | 38.47 | $29.71 | 181934 |
| 2022-02-17 | 36.06 | $29.08 | 171689 |
| 2022-02-16 | 31.71 | $28.00 | 717627 |
| 2022-02-15 | 45.93 | $33.17 | 81620 |
| 2022-02-14 | 40.59 | $32.08 | 65963 |
| 2022-02-11 | 38.09 | $31.61 | 52482 |
| 2022-02-10 | 35.90 | $31.21 | 70298 |
| 2022-02-09 | 37.28 | $31.65 | 55895 |
| 2022-02-08 | 38.26 | $31.96 | 61548 |
| 2022-02-07 | 30.78 | $30.62 | 63901 |
| 2022-02-04 | 32.37 | $31.19 | 82709 |
| 2022-02-03 | 32.40 | $31.20 | 57390 |
| 2022-02-02 | 33.10 | $31.46 | 108023 |
| 2022-02-01 | 34.52 | $31.98 | 100859 |
| 2022-01-31 | 32.62 | $31.62 | 113627 |
| 2022-01-28 | 32.51 | $31.60 | 80095 |
| 2022-01-27 | 29.26 | $30.97 | 54157 |
| 2022-01-26 | 29.85 | $31.24 | 99991 |
| 2022-01-25 | 33.42 | $32.76 | 86782 |
| 2022-01-24 | 33.27 | $32.73 | 129757 |
| 2022-01-21 | 32.06 | $32.48 | 118098 |
| 2022-01-20 | 35.73 | $33.97 | 88280 |
| 2022-01-19 | 37.86 | $34.74 | 52985 |
| 2022-01-18 | 39.42 | $35.28 | 105198 |
| 2022-01-14 | 43.67 | $36.62 | 68397 |
| 2022-01-13 | 44.18 | $36.77 | 49454 |
| 2022-01-12 | 43.73 | $36.66 | 73296 |
| 2022-01-11 | 41.55 | $36.13 | 57632 |
| 2022-01-10 | 44.32 | $37.03 | 77131 |
| 2022-01-07 | 43.64 | $36.86 | 76438 |
| 2022-01-06 | 45.98 | $37.61 | 79855 |
| 2022-01-05 | 47.79 | $38.17 | 83547 |
| 2022-01-04 | 46.32 | $37.76 | 87066 |
| 2022-01-03 | 43.59 | $37.02 | 66642 |
| 2021-12-31 | 42.27 | $36.67 | 67778 |
| 2021-12-30 | 44.38 | $37.42 | 56547 |
| 2021-12-29 | 42.49 | $36.90 | 122721 |
| 2021-12-28 | 41.40 | $36.60 | 76526 |
| 2021-12-27 | 42.18 | $36.91 | 84820 |
| 2021-12-23 | 39.18 | $36.06 | 79967 |
| 2021-12-22 | 39.38 | $36.15 | 105423 |
| 2021-12-21 | 37.11 | $35.50 | 134976 |
| 2021-12-20 | 36.31 | $35.27 | 451457 |
| 2021-12-17 | 47.89 | $39.86 | 442741 |
| 2021-12-16 | 49.59 | $40.38 | 108719 |
| 2021-12-15 | 52.06 | $41.11 | 115557 |
| 2021-12-14 | 46.13 | $39.41 | 119018 |
| 2021-12-13 | 50.49 | $40.66 | 86156 |
| 2021-12-10 | 52.41 | $41.17 | 67786 |
| 2021-12-09 | 54.14 | $41.62 | 47696 |
| 2021-12-08 | 56.54 | $42.23 | 80587 |
| 2021-12-07 | 60.83 | $43.25 | 86385 |
| 2021-12-06 | 59.45 | $42.77 | 74299 |
| 2021-12-03 | 57.23 | $42.02 | 92843 |
| 2021-12-02 | 55.46 | $41.45 | 73685 |
| 2021-12-01 | 51.31 | $40.21 | 106904 |
| 2021-11-30 | 51.46 | $40.25 | 100280 |
| 2021-11-29 | 54.22 | $41.00 | 89020 |
| 2021-11-26 | 56.61 | $41.62 | 88015 |
| 2021-11-24 | 60.89 | $42.66 | 60089 |
| 2021-11-23 | 60.59 | $42.55 | 86315 |
| 2021-11-22 | 60.54 | $42.53 | 82165 |
| 2021-11-19 | 58.37 | $41.70 | 87197 |
| 2021-11-18 | 55.78 | $40.77 | 88510 |
| 2021-11-17 | 59.85 | $41.84 | 238346 |
| 2021-11-16 | 58.86 | $41.47 | 71796 |
| 2021-11-15 | 56.30 | $40.54 | 109193 |
| 2021-11-12 | 51.82 | $39.08 | 97808 |
| 2021-11-11 | 52.24 | $39.20 | 73379 |
| 2021-11-10 | 49.08 | $38.23 | 51748 |
| 2021-11-09 | 46.63 | $37.52 | 85804 |
| 2021-11-08 | 49.10 | $38.30 | 118285 |
| 2021-11-05 | 50.04 | $38.59 | 115962 |
| 2021-11-04 | 51.65 | $39.09 | 142308 |
| 2021-11-03 | 60.31 | $41.44 | 240341 |
| 2021-11-02 | 58.10 | $40.66 | 106528 |
| 2021-11-01 | 60.57 | $41.26 | 142678 |
| 2021-10-29 | 62.99 | $41.83 | 84290 |
| 2021-10-28 | 64.80 | $42.25 | 57196 |
| 2021-10-27 | 63.25 | $41.60 | 129622 |
| 2021-10-26 | 66.15 | $42.28 | 165171 |
| 2021-10-25 | 67.49 | $42.59 | 295599 |
| 2021-10-22 | 70.93 | $43.37 | 199397 |
| 2021-10-21 | 73.87 | $44.01 | 489664 |
| 2021-10-20 | 69.53 | $41.69 | 711256 |
| 2021-10-19 | 51.72 | $36.27 | 122457 |
| 2021-10-18 | 53.70 | $36.63 | 84591 |
| 2021-10-15 | 53.87 | $36.66 | 116661 |
| 2021-10-14 | 61.71 | $37.98 | 82610 |
| 2021-10-13 | 67.66 | $38.82 | 76780 |
| 2021-10-12 | 72.15 | $39.39 | 116372 |
| 2021-10-11 | 72.71 | $39.46 | 112051 |
| 2021-10-08 | 70.29 | $38.69 | 108299 |
| 2021-10-07 | 75.58 | $39.33 | 142926 |
| 2021-10-06 | 75.53 | $39.31 | 126418 |
| 2021-10-05 | 79.86 | $39.82 | 266048 |
| 2021-10-04 | 78.03 | $39.04 | 77486 |
| 2021-10-01 | 76.04 | $38.29 | 141647 |
| 2021-09-30 | 76.39 | $38.33 | 142299 |
| 2021-09-29 | 76.56 | $38.35 | 186398 |
| 2021-09-28 | 72.51 | $36.94 | 96950 |
| 2021-09-27 | 73.11 | $37.01 | 150341 |
| 2021-09-24 | 71.01 | $36.36 | 121653 |
| 2021-09-23 | 69.55 | $35.94 | 91256 |
| 2021-09-22 | 66.96 | $35.25 | 118579 |
| 2021-09-21 | 65.67 | $34.93 | 99807 |
| 2021-09-20 | 62.02 | $34.10 | 134705 |
| 2021-09-17 | 59.24 | $33.54 | 427831 |
| 2021-09-16 | 58.78 | $33.45 | 150231 |
| 2021-09-15 | 59.78 | $33.59 | 130960 |
| 2021-09-14 | 56.95 | $33.02 | 321946 |
| 2021-09-13 | 63.25 | $33.87 | 118308 |
| 2021-09-10 | 63.40 | $33.89 | 113672 |
| 2021-09-09 | 63.55 | $33.91 | 111257 |
| 2021-09-08 | 65.91 | $34.23 | 71698 |
| 2021-09-07 | 65.53 | $34.13 | 105060 |
| 2021-09-03 | 66.74 | $34.30 | 76420 |
| 2021-09-02 | 64.75 | $33.75 | 79058 |
| 2021-09-01 | 63.35 | $33.38 | 100172 |
| 2021-08-31 | 59.69 | $32.49 | 69633 |
| 2021-08-30 | 59.43 | $32.43 | 64236 |
| 2021-08-27 | 61.43 | $32.75 | 100592 |
| 2021-08-26 | 59.49 | $32.27 | 59531 |
| 2021-08-25 | 61.77 | $32.64 | 81539 |
| 2021-08-24 | 56.55 | $31.42 | 64023 |
| 2021-08-23 | 54.01 | $30.90 | 89699 |
| 2021-08-20 | 56.74 | $31.35 | 74696 |
| 2021-08-19 | 55.46 | $31.08 | 121994 |
| 2021-08-18 | 58.06 | $31.51 | 90107 |
| 2021-08-17 | 58.55 | $31.59 | 61772 |
| 2021-08-16 | 57.49 | $31.34 | 106222 |
| 2021-08-13 | 64.70 | $32.49 | 125828 |
| 2021-08-12 | 65.03 | $32.54 | 91672 |
| 2021-08-11 | 64.47 | $32.38 | 123941 |
| 2021-08-10 | 63.32 | $32.05 | 94946 |
| 2021-08-09 | 60.82 | $31.37 | 179075 |
| 2021-08-06 | 60.79 | $31.36 | 149921 |
| 2021-08-05 | 53.12 | $29.55 | 247859 |
| 2021-08-04 | 40.79 | $27.52 | 106025 |
| 2021-08-03 | 49.43 | $28.94 | 93373 |
| 2021-08-02 | 48.99 | $28.88 | 74344 |
| 2021-07-30 | 53.42 | $29.49 | 64925 |
| 2021-07-29 | 56.27 | $29.85 | 51811 |
| 2021-07-28 | 55.77 | $29.77 | 73813 |
| 2021-07-27 | 54.54 | $29.57 | 58662 |
| 2021-07-26 | 54.76 | $29.60 | 89624 |
| 2021-07-23 | 51.91 | $29.13 | 93471 |
| 2021-07-22 | 54.11 | $29.45 | 71024 |
| 2021-07-21 | 57.83 | $29.96 | 90113 |
| 2021-07-20 | 50.85 | $28.85 | 110560 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.10
2026-07-17
Close Price
$15.98
Vol: 111300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.10 | $15.98 | 111300 |
| 2026-07-16 | -49.26 | $16.30 | 185803 |
| 2026-07-15 | -81.64 | $15.48 | 138700 |
| 2026-07-14 | -96.34 | $15.04 | 116701 |
| 2026-07-13 | -91.77 | $15.19 | 255865 |
| 2026-07-10 | -74.07 | $15.80 | 88100 |
| 2026-07-09 | -86.73 | $15.39 | 100300 |
| 2026-07-08 | -92.28 | $15.21 | 112731 |
| 2026-07-07 | -83.44 | $15.68 | 87500 |
| 2026-07-06 | -75.40 | $15.87 | 144343 |
| 2026-07-02 | -73.79 | $15.92 | 116607 |
| 2026-07-01 | -77.35 | $15.81 | 112009 |
| 2026-06-30 | -81.55 | $15.68 | 181135 |
| 2026-06-29 | -70.23 | $16.03 | 126348 |
| 2026-06-26 | -45.31 | $16.80 | 286700 |
| 2026-06-25 | -49.51 | $16.67 | 132700 |
| 2026-06-24 | -37.30 | $16.82 | 260700 |
| 2026-06-23 | -61.28 | $15.62 | 185723 |
| 2026-06-22 | -58.93 | $15.66 | 267913 |
| 2026-06-18 | -29.19 | $16.79 | 324400 |
| 2026-06-17 | -30.67 | $16.70 | 311700 |
| 2026-06-16 | -16.80 | $17.37 | 115245 |
| 2026-06-15 | -16.14 | $17.38 | 133649 |
| 2026-06-12 | -5.20 | $17.68 | 311328 |
| 2026-06-11 | -12.21 | $16.50 | 228054 |
| 2026-06-10 | -10.91 | $16.55 | 144600 |
| 2026-06-09 | -17.40 | $16.30 | 256325 |
| 2026-06-08 | -40.78 | $15.40 | 224442 |
| 2026-06-05 | -41.04 | $15.39 | 216300 |
| 2026-06-04 | -25.45 | $15.99 | 298100 |
| 2026-06-03 | -9.61 | $16.60 | 329841 |
| 2026-06-02 | -7.44 | $16.60 | 203597 |
| 2026-06-01 | -2.05 | $16.60 | 240900 |
| 2026-05-29 | -4.85 | $16.30 | 329937 |
| 2026-05-28 | -2.59 | $16.14 | 154100 |
| 2026-05-27 | -1.26 | $15.66 | 301500 |
| 2026-05-26 | -19.08 | $14.36 | 159235 |
| 2026-05-22 | -27.69 | $14.08 | 115774 |
| 2026-05-21 | -23.08 | $14.23 | 177721 |
| 2026-05-20 | -42.94 | $13.59 | 203000 |
| 2026-05-19 | -46.01 | $13.49 | 261732 |
| 2026-05-18 | -48.64 | $13.62 | 222311 |
| 2026-05-15 | -59.89 | $13.25 | 143800 |
| 2026-05-14 | -47.49 | $13.72 | 86600 |
| 2026-05-13 | -53.03 | $13.51 | 158700 |
| 2026-05-12 | -50.92 | $13.59 | 227200 |
| 2026-05-11 | -57.86 | $13.42 | 180200 |
| 2026-05-08 | -51.62 | $13.67 | 129300 |
| 2026-05-07 | -52.35 | $13.66 | 134024 |
| 2026-05-06 | -38.27 | $14.23 | 279849 |
| 2026-05-05 | -54.07 | $13.59 | 186600 |
| 2026-05-04 | -73.83 | $12.79 | 186922 |
| 2026-05-01 | -60.74 | $13.32 | 201319 |
| 2026-04-30 | -51.11 | $13.71 | 436129 |
| 2026-04-29 | -71.36 | $12.89 | 946490 |
| 2026-04-28 | -48.44 | $14.85 | 153033 |
| 2026-04-27 | -60.42 | $14.62 | 83912 |
| 2026-04-24 | -59.28 | $14.63 | 95114 |
| 2026-04-23 | -63.40 | $14.55 | 159535 |
| 2026-04-22 | -58.79 | $14.61 | 142700 |
| 2026-04-21 | -55.51 | $14.37 | 133046 |
| 2026-04-20 | -16.50 | $15.27 | 126800 |
| 2026-04-17 | -23.35 | $15.00 | 176518 |
| 2026-04-16 | -29.34 | $14.80 | 91400 |
| 2026-04-15 | -25.75 | $14.92 | 87700 |
| 2026-04-14 | -7.19 | $15.54 | 173800 |
| 2026-04-13 | -23.65 | $14.99 | 76347 |
| 2026-04-10 | -26.95 | $14.88 | 203100 |
| 2026-04-09 | -1.05 | $15.28 | 112700 |
| 2026-04-08 | -8.39 | $14.95 | 121300 |
| 2026-04-07 | -22.93 | $14.49 | 90927 |
| 2026-04-06 | -3.76 | $15.00 | 109900 |
| 2026-04-02 | -7.98 | $14.86 | 135740 |
| 2026-04-01 | -17.18 | $14.61 | 147100 |
| 2026-03-31 | -26.24 | $14.38 | 447200 |
| 2026-03-30 | -39.92 | $14.02 | 136800 |
| 2026-03-27 | -34.22 | $14.17 | 144200 |
| 2026-03-26 | -29.66 | $14.29 | 143600 |
| 2026-03-25 | -31.94 | $14.23 | 192847 |
| 2026-03-24 | -31.18 | $14.25 | 218004 |
| 2026-03-23 | -62.36 | $13.43 | 212200 |
| 2026-03-20 | -100.00 | $12.44 | 449745 |
| 2026-03-19 | -86.24 | $12.93 | 207315 |
| 2026-03-18 | -97.26 | $12.90 | 201128 |
| 2026-03-17 | -88.55 | $13.33 | 135711 |
| 2026-03-16 | -93.03 | $13.16 | 308800 |
| 2026-03-13 | -94.71 | $13.11 | 262900 |
| 2026-03-12 | -96.92 | $13.54 | 201000 |
| 2026-03-11 | -91.91 | $13.95 | 369200 |
| 2026-03-10 | -98.67 | $13.91 | 224334 |
| 2026-03-09 | -86.67 | $14.54 | 231200 |
| 2026-03-06 | -83.24 | $14.72 | 144513 |
| 2026-03-05 | -82.10 | $14.78 | 154100 |
| 2026-03-04 | -80.57 | $14.86 | 113400 |
| 2026-03-03 | -84.38 | $14.66 | 220600 |
| 2026-03-02 | -77.14 | $15.04 | 164531 |
| 2026-02-27 | -78.10 | $14.99 | 314300 |
| 2026-02-26 | -83.05 | $14.73 | 317600 |
| 2026-02-25 | -92.57 | $14.23 | 304100 |
| 2026-02-24 | -89.71 | $14.38 | 387415 |
| 2026-02-23 | -99.37 | $14.39 | 401947 |
| 2026-02-20 | -94.55 | $15.27 | 493100 |
| 2026-02-19 | -94.91 | $15.36 | 625800 |
| 2026-02-18 | -82.06 | $16.94 | 273500 |
| 2026-02-17 | -97.17 | $16.56 | 180000 |
| 2026-02-13 | -71.79 | $17.59 | 206123 |
| 2026-02-12 | -82.19 | $17.22 | 199200 |
| 2026-02-11 | -76.91 | $17.47 | 310222 |
| 2026-02-10 | -56.58 | $18.35 | 275225 |
| 2026-02-09 | -70.44 | $17.75 | 176400 |
| 2026-02-06 | -69.52 | $17.79 | 189423 |
| 2026-02-05 | -78.98 | $17.38 | 221300 |
| 2026-02-04 | -70.21 | $17.76 | 352610 |
| 2026-02-03 | -95.38 | $16.67 | 324907 |
| 2026-02-02 | -80.75 | $17.36 | 289800 |
| 2026-01-30 | -94.09 | $16.82 | 194836 |
| 2026-01-29 | -85.58 | $17.18 | 178000 |
| 2026-01-28 | -95.32 | $17.34 | 249321 |
| 2026-01-27 | -95.32 | $17.34 | 112100 |
| 2026-01-26 | -83.20 | $17.78 | 131612 |
| 2026-01-23 | -65.56 | $18.42 | 141406 |
| 2026-01-22 | -69.42 | $18.28 | 182300 |
| 2026-01-21 | -69.42 | $18.28 | 271400 |
| 2026-01-20 | -73.00 | $18.15 | 424300 |
| 2026-01-16 | -19.56 | $20.09 | 97500 |
| 2026-01-15 | -7.16 | $20.54 | 119621 |
| 2026-01-14 | -12.95 | $20.33 | 121340 |
| 2026-01-13 | -7.22 | $20.51 | 253600 |
| 2026-01-12 | -9.17 | $20.44 | 309200 |
| 2026-01-09 | -2.18 | $20.31 | 194006 |
| 2026-01-08 | -9.92 | $19.35 | 178140 |
| 2026-01-07 | -37.37 | $18.36 | 153400 |
| 2026-01-06 | -16.32 | $18.76 | 207816 |
| 2026-01-05 | -40.00 | $18.31 | 153600 |
| 2026-01-02 | -72.11 | $17.70 | 140300 |
| 2025-12-31 | -87.89 | $17.40 | 382740 |
| 2025-12-30 | -82.42 | $17.57 | 281306 |
| 2025-12-29 | -92.40 | $17.49 | 185100 |
| 2025-12-26 | -64.29 | $17.99 | 150512 |
| 2025-12-24 | -61.90 | $18.03 | 50200 |
| 2025-12-23 | -50.67 | $17.93 | 136010 |
| 2025-12-22 | -42.97 | $17.94 | 186400 |
| 2025-12-19 | -19.77 | $18.55 | 468733 |
| 2025-12-18 | -14.83 | $18.68 | 186505 |
| 2025-12-17 | -2.51 | $18.77 | 267500 |
| 2025-12-16 | -32.30 | $17.97 | 179441 |
| 2025-12-15 | -50.42 | $17.63 | 228527 |
| 2025-12-12 | -39.17 | $17.90 | 96000 |
| 2025-12-11 | -31.12 | $18.10 | 186648 |
| 2025-12-10 | -29.05 | $18.15 | 167046 |
| 2025-12-09 | -46.89 | $17.72 | 125200 |
| 2025-12-08 | -47.72 | $17.70 | 147516 |
| 2025-12-05 | -36.51 | $17.97 | 134700 |
| 2025-12-04 | -51.45 | $17.61 | 163700 |
| 2025-12-03 | -28.63 | $18.16 | 127800 |
| 2025-12-02 | -43.57 | $17.80 | 141723 |
| 2025-12-01 | -41.91 | $17.84 | 115400 |
| 2025-11-28 | -27.39 | $18.19 | 75500 |
| 2025-11-26 | -29.88 | $18.13 | 183129 |
| 2025-11-25 | -51.10 | $17.77 | 220500 |
| 2025-11-24 | -85.92 | $16.94 | 348607 |
| 2025-11-21 | -79.78 | $17.27 | 442500 |
| 2025-11-20 | -98.13 | $16.60 | 175800 |
| 2025-11-19 | -85.33 | $17.08 | 134595 |
| 2025-11-18 | -69.60 | $17.67 | 156700 |
| 2025-11-17 | -54.93 | $18.22 | 186908 |
| 2025-11-14 | -53.60 | $18.27 | 98600 |
| 2025-11-13 | -46.13 | $18.55 | 135900 |
| 2025-11-12 | -48.53 | $18.46 | 96115 |
| 2025-11-11 | -53.33 | $18.28 | 170900 |
| 2025-11-10 | -64.27 | $17.87 | 158322 |
| 2025-11-07 | -58.67 | $18.08 | 181100 |
| 2025-11-06 | -50.67 | $18.38 | 156900 |
| 2025-11-05 | -47.20 | $18.51 | 128300 |
| 2025-11-04 | -55.20 | $18.21 | 197900 |
| 2025-11-03 | -57.87 | $18.11 | 356329 |
| 2025-10-31 | -71.21 | $17.65 | 261000 |
| 2025-10-30 | -74.64 | $17.59 | 381200 |
| 2025-10-29 | -72.97 | $17.66 | 701016 |
| 2025-10-28 | -74.15 | $19.31 | 282271 |
| 2025-10-27 | -70.76 | $19.39 | 190000 |
| 2025-10-24 | -47.88 | $19.93 | 146143 |
| 2025-10-23 | -49.40 | $19.96 | 331036 |
| 2025-10-22 | -65.60 | $19.56 | 168500 |
| 2025-10-21 | -63.73 | $19.77 | 145700 |
| 2025-10-20 | -76.62 | $19.64 | 248943 |
| 2025-10-17 | -94.55 | $18.93 | 155905 |
| 2025-10-16 | -88.60 | $19.19 | 197200 |
| 2025-10-15 | -93.35 | $18.99 | 147800 |
| 2025-10-14 | -93.59 | $18.98 | 193100 |
| 2025-10-13 | -92.16 | $19.04 | 178900 |
| 2025-10-10 | -99.76 | $18.72 | 215712 |
| 2025-10-09 | -99.73 | $19.27 | 202513 |
| 2025-10-08 | -90.15 | $19.90 | 132529 |
| 2025-10-07 | -98.21 | $19.63 | 211900 |
| 2025-10-06 | -97.93 | $20.08 | 152134 |
| 2025-10-03 | -95.15 | $20.37 | 111600 |
| 2025-10-02 | -89.93 | $20.51 | 138524 |
| 2025-10-01 | -92.13 | $20.46 | 267700 |
| 2025-09-30 | -86.40 | $20.76 | 205104 |
| 2025-09-29 | -96.10 | $20.70 | 207835 |
| 2025-09-26 | -83.56 | $21.04 | 194500 |
| 2025-09-25 | -96.00 | $20.76 | 214019 |
| 2025-09-24 | -94.44 | $21.05 | 192800 |
| 2025-09-23 | -79.29 | $21.35 | 266500 |
| 2025-09-22 | -18.69 | $22.55 | 362900 |
| 2025-09-19 | -94.32 | $21.04 | 475200 |
| 2025-09-18 | -49.46 | $21.78 | 145030 |
| 2025-09-17 | -62.37 | $21.54 | 218729 |
| 2025-09-16 | -41.36 | $21.79 | 178408 |
| 2025-09-15 | -67.28 | $21.37 | 129700 |
| 2025-09-12 | -67.90 | $21.36 | 99414 |
| 2025-09-11 | -51.50 | $21.81 | 130808 |
| 2025-09-10 | -80.00 | $21.24 | 118100 |
| 2025-09-09 | -76.00 | $21.32 | 232222 |
| 2025-09-08 | -41.00 | $22.02 | 133500 |
| 2025-09-05 | -45.33 | $22.01 | 179700 |
| 2025-09-04 | -54.24 | $21.92 | 176800 |
| 2025-09-03 | -73.73 | $21.46 | 315900 |
| 2025-09-02 | -73.73 | $21.46 | 241530 |
| 2025-08-29 | -69.07 | $21.57 | 223712 |
| 2025-08-28 | -77.12 | $21.38 | 94248 |
| 2025-08-27 | -79.60 | $21.45 | 119900 |
| 2025-08-26 | -92.44 | $21.42 | 215700 |
| 2025-08-25 | -91.39 | $21.63 | 123500 |
| 2025-08-22 | -86.06 | $22.22 | 290518 |
| 2025-08-21 | -94.86 | $21.36 | 174010 |
| 2025-08-20 | -99.80 | $21.20 | 181162 |
| 2025-08-19 | -94.64 | $21.95 | 113621 |
| 2025-08-18 | -94.43 | $21.97 | 148000 |
| 2025-08-15 | -98.95 | $21.54 | 218404 |
| 2025-08-14 | -95.17 | $21.90 | 220300 |
| 2025-08-13 | -86.03 | $22.77 | 193100 |
| 2025-08-12 | -97.27 | $21.70 | 316315 |
| 2025-08-11 | -96.74 | $21.76 | 215400 |
| 2025-08-08 | -90.75 | $22.42 | 181700 |
| 2025-08-07 | -85.02 | $22.96 | 246536 |
| 2025-08-06 | -92.88 | $22.22 | 251848 |
| 2025-08-05 | -89.90 | $22.50 | 373835 |
| 2025-08-04 | -98.00 | $22.12 | 265327 |
| 2025-08-01 | -96.56 | $22.25 | 361206 |
| 2025-07-31 | -93.75 | $22.56 | 695827 |
| 2025-07-30 | -99.57 | $24.05 | 1.3M |
| 2025-07-29 | -41.08 | $29.44 | 210534 |
| 2025-07-28 | -37.31 | $29.49 | 173400 |
| 2025-07-25 | -3.05 | $30.84 | 168333 |
| 2025-07-24 | -15.34 | $29.89 | 209508 |
| 2025-07-23 | -18.87 | $29.71 | 161800 |
| 2025-07-22 | -43.94 | $28.78 | 127949 |
| 2025-07-21 | -51.20 | $28.27 | 124900 |
| 2025-07-18 | -57.42 | $28.01 | 152000 |
| 2025-07-17 | -31.58 | $29.09 | 130500 |
| 2025-07-16 | -27.27 | $29.27 | 111444 |
| 2025-07-15 | -28.95 | $29.20 | 120738 |
| 2025-07-14 | -11.48 | $29.93 | 106822 |
| 2025-07-11 | -11.48 | $29.93 | 119339 |
| 2025-07-10 | -9.33 | $30.02 | 120200 |
| 2025-07-09 | -22.14 | $29.43 | 115900 |
| 2025-07-08 | -25.79 | $29.28 | 126507 |
| 2025-07-07 | -12.65 | $29.82 | 132048 |
| 2025-07-03 | -5.11 | $30.13 | 70839 |
| 2025-07-02 | -9.73 | $29.85 | 236900 |
| 2025-07-01 | -33.42 | $28.90 | 179700 |
| 2025-06-30 | -74.81 | $27.24 | 385500 |
| 2025-06-27 | -57.61 | $27.93 | 516549 |
| 2025-06-26 | -56.36 | $27.98 | 154201 |
| 2025-06-25 | -64.09 | $27.67 | 134300 |
| 2025-06-24 | -81.17 | $27.00 | 164723 |
| 2025-06-23 | -83.62 | $26.90 | 118600 |
| 2025-06-20 | -99.75 | $26.39 | 213249 |
| 2025-06-18 | -97.54 | $26.75 | 148836 |
| 2025-06-17 | -94.10 | $27.61 | 119523 |
| 2025-06-16 | -82.29 | $27.95 | 120106 |
| 2025-06-13 | -96.88 | $27.53 | 114700 |
| 2025-06-12 | -75.23 | $28.68 | 135200 |
| 2025-06-11 | -68.62 | $28.68 | 140923 |
| 2025-06-10 | -57.32 | $28.95 | 116014 |
| 2025-06-09 | -44.61 | $29.12 | 97621 |
| 2025-06-06 | -38.36 | $28.92 | 156400 |
| 2025-06-05 | -23.17 | $29.40 | 283200 |
| 2025-06-04 | -14.52 | $29.61 | 183110 |
| 2025-06-03 | -25.43 | $28.99 | 189304 |
| 2025-06-02 | -40.54 | $28.20 | 243000 |
| 2025-05-30 | -29.25 | $28.79 | 475900 |
| 2025-05-29 | -18.74 | $29.34 | 150514 |
| 2025-05-28 | -9.18 | $29.84 | 151300 |
| 2025-05-27 | -0.31 | $30.30 | 201623 |
| 2025-05-23 | -14.98 | $28.93 | 188528 |
| 2025-05-22 | -9.03 | $29.25 | 168820 |
| 2025-05-21 | -11.57 | $29.09 | 155500 |
| 2025-05-20 | -2.69 | $29.65 | 165942 |
| 2025-05-19 | -0.32 | $29.76 | 194582 |
| 2025-05-16 | -6.00 | $29.31 | 166800 |
| 2025-05-15 | -2.11 | $29.07 | 116700 |
| 2025-05-14 | -8.42 | $28.51 | 299412 |
| 2025-05-13 | -7.28 | $28.48 | 253364 |
| 2025-05-12 | -13.04 | $27.71 | 371210 |
| 2025-05-09 | -25.67 | $27.10 | 179940 |
| 2025-05-08 | -20.08 | $27.37 | 252400 |
| 2025-05-07 | -47.83 | $26.03 | 213934 |
| 2025-05-06 | -61.49 | $25.37 | 461844 |
| 2025-05-05 | -43.86 | $26.02 | 197327 |
| 2025-05-02 | -36.67 | $26.40 | 303000 |
| 2025-05-01 | -33.84 | $26.55 | 357000 |
| 2025-04-30 | -27.98 | $26.86 | 720919 |
| 2025-04-29 | -48.69 | $25.01 | 285300 |
| 2025-04-28 | -63.09 | $24.46 | 375800 |
| 2025-04-25 | -64.14 | $24.42 | 183900 |
| 2025-04-24 | -57.85 | $24.66 | 317320 |
| 2025-04-23 | -73.56 | $24.06 | 245800 |
| 2025-04-22 | -63.61 | $24.44 | 223546 |
| 2025-04-21 | -64.66 | $24.40 | 182500 |
| 2025-04-17 | -57.59 | $24.67 | 346100 |
| 2025-04-16 | -64.66 | $24.40 | 160631 |
| 2025-04-15 | -59.42 | $24.60 | 118537 |
| 2025-04-14 | -58.90 | $24.62 | 159700 |
| 2025-04-11 | -61.26 | $24.53 | 251137 |
| 2025-04-10 | -60.73 | $24.55 | 250649 |
| 2025-04-09 | -42.42 | $25.05 | 270849 |
| 2025-04-08 | -70.63 | $23.84 | 325100 |
| 2025-04-07 | -55.24 | $24.50 | 488600 |
| 2025-04-04 | -49.88 | $24.73 | 523700 |
| 2025-04-03 | -50.12 | $24.72 | 333700 |
| 2025-04-02 | -9.09 | $26.48 | 310900 |
| 2025-04-01 | -34.16 | $24.97 | 420708 |
| 2025-03-31 | -23.14 | $25.37 | 689000 |
| 2025-03-28 | -37.78 | $25.33 | 233023 |
| 2025-03-27 | -24.66 | $25.91 | 225500 |
| 2025-03-26 | -43.85 | $25.09 | 211500 |
| 2025-03-25 | -42.80 | $25.68 | 256300 |
| 2025-03-24 | -62.56 | $24.89 | 187800 |
| 2025-03-21 | -73.54 | $24.26 | 266539 |
| 2025-03-20 | -71.68 | $24.54 | 108700 |
| 2025-03-19 | -70.09 | $24.65 | 130617 |
| 2025-03-18 | -74.57 | $24.34 | 186010 |
| 2025-03-17 | -78.90 | $24.04 | 186017 |
| 2025-03-14 | -80.20 | $23.95 | 191502 |
| 2025-03-13 | -94.22 | $22.98 | 199800 |
| 2025-03-12 | -93.51 | $23.53 | 215848 |
| 2025-03-11 | -93.33 | $23.69 | 241943 |
| 2025-03-10 | -92.86 | $23.77 | 317500 |
| 2025-03-07 | -97.05 | $24.15 | 271900 |
| 2025-03-06 | -93.16 | $24.51 | 328409 |
| 2025-03-05 | -79.03 | $25.73 | 203524 |
| 2025-03-04 | -86.67 | $25.07 | 340729 |
| 2025-03-03 | -98.42 | $25.09 | 250435 |
| 2025-02-28 | -90.24 | $26.15 | 362323 |
| 2025-02-27 | -89.73 | $26.19 | 311517 |
| 2025-02-26 | -79.24 | $27.08 | 231522 |
| 2025-02-25 | -74.85 | $27.44 | 177114 |
| 2025-02-24 | -63.61 | $28.36 | 342041 |
| 2025-02-21 | -76.56 | $27.30 | 353800 |
| 2025-02-20 | -57.63 | $28.85 | 311436 |
| 2025-02-19 | -68.62 | $27.95 | 202744 |
| 2025-02-18 | -68.99 | $27.92 | 332721 |
| 2025-02-14 | -84.49 | $26.65 | 876900 |
| 2025-02-13 | -85.36 | $29.08 | 562000 |
| 2025-02-12 | -92.97 | $28.68 | 390358 |
| 2025-02-11 | -72.89 | $29.59 | 300400 |
| 2025-02-10 | -48.90 | $30.90 | 146900 |
| 2025-02-07 | -47.80 | $30.96 | 129539 |
| 2025-02-06 | -30.91 | $31.83 | 178817 |
| 2025-02-05 | -33.39 | $31.69 | 226700 |
| 2025-02-04 | -52.75 | $30.60 | 232000 |
| 2025-02-03 | -48.14 | $30.86 | 280230 |
| 2025-01-31 | -25.22 | $32.15 | 207201 |
| 2025-01-30 | -21.31 | $32.37 | 197700 |
| 2025-01-29 | -19.01 | $32.50 | 311806 |
| 2025-01-28 | -10.02 | $32.34 | 283735 |
| 2025-01-27 | -2.05 | $32.73 | 289106 |
| 2025-01-24 | -30.82 | $31.33 | 205606 |
| 2025-01-23 | -40.00 | $30.88 | 174720 |
| 2025-01-22 | -42.65 | $30.75 | 274614 |
| 2025-01-21 | -21.40 | $30.98 | 290849 |
| 2025-01-17 | -29.92 | $30.24 | 394700 |
| 2025-01-16 | -35.56 | $29.75 | 211411 |
| 2025-01-15 | -38.36 | $29.48 | 586915 |
| 2025-01-14 | -48.93 | $28.50 | 265229 |
| 2025-01-13 | -44.53 | $28.89 | 235036 |
| 2025-01-10 | -45.10 | $28.84 | 331439 |
| 2025-01-08 | -40.47 | $29.25 | 460100 |
| 2025-01-07 | -47.91 | $28.59 | 532906 |
| 2025-01-06 | -39.91 | $29.30 | 379100 |
| 2025-01-03 | -37.66 | $29.50 | 374243 |
| 2025-01-02 | -37.54 | $29.51 | 267000 |
| 2024-12-31 | -34.61 | $29.77 | 365228 |
| 2024-12-30 | -39.35 | $29.35 | 245864 |
| 2024-12-27 | -27.85 | $30.37 | 373535 |
| 2024-12-26 | -9.92 | $31.96 | 293700 |
| 2024-12-24 | -2.03 | $32.66 | 479300 |
| 2024-12-23 | -13.90 | $30.29 | 575300 |
| 2024-12-20 | -14.31 | $30.26 | 3.5M |
| 2024-12-19 | -82.83 | $24.71 | 643839 |
| 2024-12-18 | -87.01 | $24.53 | 587600 |
| 2024-12-17 | -69.61 | $25.28 | 256100 |
| 2024-12-16 | -62.18 | $25.60 | 341832 |
| 2024-12-13 | -84.69 | $24.63 | 375341 |
| 2024-12-12 | -78.35 | $25.06 | 372627 |
| 2024-12-11 | -57.91 | $25.90 | 354200 |
| 2024-12-10 | -27.98 | $27.13 | 292500 |
| 2024-12-09 | -30.66 | $27.02 | 265000 |
| 2024-12-06 | -35.82 | $26.84 | 156600 |
| 2024-12-05 | -44.87 | $27.02 | 273800 |
| 2024-12-04 | -48.89 | $27.17 | 292408 |
| 2024-12-03 | -52.81 | $26.94 | 296924 |
| 2024-12-02 | -49.06 | $27.16 | 244222 |
| 2024-11-29 | -49.74 | $27.12 | 145200 |
| 2024-11-27 | -45.14 | $27.39 | 212104 |
| 2024-11-26 | -51.28 | $27.03 | 251701 |
| 2024-11-25 | -41.23 | $27.62 | 343200 |
| 2024-11-22 | -55.37 | $26.79 | 200600 |
| 2024-11-21 | -56.73 | $26.71 | 346629 |
| 2024-11-20 | -68.31 | $26.03 | 290230 |
| 2024-11-19 | -86.54 | $24.96 | 280200 |
| 2024-11-18 | -89.10 | $24.81 | 403436 |
| 2024-11-15 | -91.89 | $24.94 | 491877 |
| 2024-11-14 | -84.27 | $25.38 | 299443 |
| 2024-11-13 | -77.40 | $25.76 | 334100 |
| 2024-11-12 | -64.74 | $26.46 | 335327 |
| 2024-11-11 | -54.79 | $27.01 | 387700 |
| 2024-11-08 | -52.80 | $27.12 | 538900 |
| 2024-11-07 | -32.91 | $28.22 | 485900 |
| 2024-11-06 | -18.08 | $29.04 | 670600 |
| 2024-11-05 | -30.08 | $28.02 | 1.2M |
| 2024-11-04 | -85.86 | $25.22 | 868618 |
| 2024-11-01 | -72.71 | $25.88 | 4.1M |
| 2024-10-31 | -86.45 | $25.19 | 721111 |
| 2024-10-30 | -85.11 | $26.10 | 906600 |
| 2024-10-29 | -74.44 | $26.53 | 254300 |
| 2024-10-28 | -66.50 | $26.85 | 193552 |
| 2024-10-25 | -58.31 | $27.18 | 113300 |
| 2024-10-24 | -50.49 | $27.54 | 208400 |
| 2024-10-23 | -55.58 | $27.33 | 232700 |
| 2024-10-22 | -48.63 | $27.75 | 194400 |
| 2024-10-21 | -46.29 | $28.18 | 248500 |
| 2024-10-18 | -33.20 | $28.84 | 274222 |
| 2024-10-17 | -58.76 | $27.83 | 258101 |
| 2024-10-16 | -55.93 | $27.99 | 153900 |
| 2024-10-15 | -51.86 | $28.22 | 255949 |
| 2024-10-14 | -53.63 | $28.12 | 180600 |
| 2024-10-11 | -60.00 | $27.76 | 225319 |
| 2024-10-10 | -71.33 | $27.12 | 182000 |
| 2024-10-09 | -76.11 | $26.85 | 181800 |
| 2024-10-08 | -74.34 | $26.95 | 262900 |
| 2024-10-07 | -87.96 | $26.18 | 198500 |
| 2024-10-04 | -87.27 | $26.35 | 253016 |
| 2024-10-03 | -99.48 | $25.68 | 285805 |
| 2024-10-02 | -97.73 | $26.73 | 338000 |
| 2024-10-01 | -95.86 | $27.90 | 250600 |
| 2024-09-30 | -86.07 | $28.54 | 517136 |
| 2024-09-27 | -86.39 | $28.52 | 226309 |
| 2024-09-26 | -85.22 | $28.63 | 227400 |
| 2024-09-25 | -88.84 | $28.40 | 410014 |
| 2024-09-24 | -66.82 | $29.80 | 322608 |
| 2024-09-23 | -75.48 | $29.49 | 468100 |
| 2024-09-20 | -61.25 | $30.67 | 1.5M |
| 2024-09-19 | -73.08 | $29.76 | 306300 |
| 2024-09-18 | -73.73 | $29.71 | 194300 |
| 2024-09-17 | -76.46 | $29.50 | 163615 |
| 2024-09-16 | -72.82 | $29.78 | 159900 |
| 2024-09-13 | -76.46 | $29.50 | 230420 |
| 2024-09-12 | -85.44 | $28.81 | 365300 |
| 2024-09-11 | -97.75 | $27.99 | 283500 |
| 2024-09-10 | -96.92 | $29.08 | 294100 |
| 2024-09-09 | -86.14 | $30.22 | 271914 |
| 2024-09-06 | -80.47 | $30.56 | 307241 |
| 2024-09-05 | -89.88 | $30.33 | 381900 |
| 2024-09-04 | -95.06 | $31.06 | 173700 |
| 2024-09-03 | -86.65 | $32.79 | 246400 |
| 2024-08-30 | -84.68 | $33.27 | 175526 |
| 2024-08-29 | -84.98 | $33.60 | 138808 |
| 2024-08-28 | -89.84 | $32.75 | 334618 |
| 2024-08-27 | -89.24 | $33.01 | 93700 |
| 2024-08-26 | -87.40 | $33.50 | 188181 |
| 2024-08-23 | -84.16 | $34.36 | 260348 |
| 2024-08-22 | -88.37 | $33.24 | 285400 |
| 2024-08-21 | -91.22 | $32.52 | 268700 |
| 2024-08-20 | -93.70 | $31.85 | 255447 |
| 2024-08-19 | -93.44 | $31.92 | 404038 |
| 2024-08-16 | -89.51 | $32.98 | 489206 |
| 2024-08-15 | -92.81 | $32.09 | 263233 |
| 2024-08-14 | -98.67 | $30.51 | 556900 |
| 2024-08-13 | -96.87 | $31.14 | 658900 |
| 2024-08-12 | -98.73 | $32.20 | 588331 |
| 2024-08-09 | -98.28 | $32.60 | 538940 |
| 2024-08-08 | -98.03 | $35.21 | 521000 |
| 2024-08-07 | -96.69 | $38.16 | 630301 |
| 2024-08-06 | -78.24 | $48.25 | 208320 |
| 2024-08-05 | -64.08 | $49.78 | 174015 |
| 2024-08-02 | -41.24 | $52.40 | 189512 |
| 2024-08-01 | -28.86 | $53.80 | 185625 |
| 2024-07-31 | -14.38 | $55.47 | 163100 |
| 2024-07-30 | -13.95 | $55.52 | 102400 |
| 2024-07-29 | -10.83 | $55.88 | 184000 |
| 2024-07-26 | -9.01 | $56.09 | 122042 |
| 2024-07-25 | -18.89 | $54.95 | 242513 |
| 2024-07-24 | -3.46 | $55.91 | 142931 |
| 2024-07-23 | -3.63 | $55.15 | 239300 |
| 2024-07-22 | -1.61 | $55.35 | 370593 |
| 2024-07-19 | -29.75 | $48.92 | 68887 |
| 2024-07-18 | -42.33 | $48.90 | 92818 |
| 2024-07-17 | -39.97 | $49.09 | 145686 |
| 2024-07-16 | -60.39 | $48.05 | 177798 |
| 2024-07-15 | -81.96 | $46.71 | 139700 |
| 2024-07-12 | -82.67 | $46.73 | 111740 |
| 2024-07-11 | -81.55 | $47.07 | 111177 |
| 2024-07-10 | -92.02 | $46.23 | 82195 |
| 2024-07-09 | -95.64 | $45.94 | 76412 |
| 2024-07-08 | -89.78 | $46.41 | 89845 |
| 2024-07-05 | -97.13 | $45.82 | 110375 |
| 2024-07-03 | -85.26 | $47.13 | 72344 |
| 2024-07-02 | -89.47 | $46.81 | 102673 |
| 2024-07-01 | -95.10 | $46.39 | 248460 |
| 2024-06-28 | -89.38 | $48.47 | 246986 |
| 2024-06-27 | -87.43 | $49.25 | 84084 |
| 2024-06-26 | -80.08 | $49.63 | 130673 |
| 2024-06-25 | -91.24 | $49.29 | 95243 |
| 2024-06-24 | -88.17 | $49.52 | 165716 |
| 2024-06-21 | -87.97 | $49.53 | 794303 |
| 2024-06-20 | -87.56 | $49.83 | 134667 |
| 2024-06-18 | -61.56 | $51.00 | 121531 |
| 2024-06-17 | -58.22 | $51.15 | 276527 |
| 2024-06-14 | -67.56 | $50.73 | 94083 |
| 2024-06-13 | -50.00 | $51.52 | 115928 |
| 2024-06-12 | -41.56 | $51.90 | 136191 |
| 2024-06-11 | -44.22 | $51.78 | 153165 |
| 2024-06-10 | -59.02 | $50.76 | 126817 |
| 2024-06-07 | -56.73 | $50.27 | 107922 |
| 2024-06-06 | -41.00 | $51.24 | 112721 |
| 2024-06-05 | -22.34 | $52.28 | 176867 |
| 2024-06-04 | -29.84 | $51.78 | 129225 |
| 2024-06-03 | -11.03 | $52.83 | 134323 |
| 2024-05-31 | -6.62 | $53.14 | 142843 |
| 2024-05-30 | -14.09 | $52.43 | 140260 |
| 2024-05-29 | -13.91 | $52.41 | 221507 |
| 2024-05-28 | -5.35 | $51.99 | 155864 |
| 2024-05-24 | -0.33 | $52.32 | 76489 |
| 2024-05-23 | -1.22 | $51.99 | 113698 |
| 2024-05-22 | -1.84 | $51.91 | 121136 |
| 2024-05-21 | -6.11 | $51.33 | 106373 |
| 2024-05-20 | -16.89 | $49.97 | 191282 |
| 2024-05-17 | -2.05 | $51.47 | 100652 |
| 2024-05-16 | 0.00 | $51.66 | 147268 |
| 2024-05-15 | -1.86 | $51.15 | 131387 |
| 2024-05-14 | -8.68 | $49.82 | 171285 |
| 2024-05-13 | -2.60 | $50.25 | 184780 |
| 2024-05-10 | -11.96 | $48.19 | 128467 |
| 2024-05-09 | -1.63 | $49.27 | 135188 |
| 2024-05-08 | -2.12 | $48.69 | 147278 |
| 2024-05-07 | -10.20 | $47.53 | 201931 |
| 2024-05-06 | -1.78 | $47.84 | 221500 |
| 2024-05-03 | -30.70 | $45.22 | 189414 |
| 2024-05-02 | -34.71 | $44.86 | 116510 |
| 2024-05-01 | -38.93 | $44.48 | 166172 |
| 2024-04-30 | -32.70 | $45.04 | 414541 |
| 2024-04-29 | -62.31 | $40.69 | 196612 |
| 2024-04-26 | -74.17 | $40.23 | 93163 |
| 2024-04-25 | -81.61 | $39.95 | 130122 |
| 2024-04-24 | -67.82 | $40.67 | 126983 |
| 2024-04-23 | -76.25 | $40.23 | 165163 |
| 2024-04-22 | -81.80 | $39.94 | 175116 |
| 2024-04-19 | -80.08 | $40.03 | 119123 |
| 2024-04-18 | -93.10 | $39.35 | 97173 |
| 2024-04-17 | -96.71 | $39.22 | 105267 |
| 2024-04-16 | -91.00 | $39.56 | 115889 |
| 2024-04-15 | -88.26 | $40.00 | 132896 |
| 2024-04-12 | -90.09 | $40.12 | 80631 |
| 2024-04-11 | -78.85 | $40.63 | 97427 |
| 2024-04-10 | -79.52 | $40.60 | 144668 |
| 2024-04-09 | -66.96 | $41.17 | 140028 |
| 2024-04-08 | -61.67 | $41.41 | 121271 |
| 2024-04-05 | -45.91 | $41.74 | 88333 |
| 2024-04-04 | -36.25 | $42.18 | 81810 |
| 2024-04-03 | -27.33 | $42.57 | 95401 |
| 2024-04-02 | -24.33 | $42.75 | 150009 |
| 2024-04-01 | -10.00 | $43.61 | 98565 |
| 2024-03-28 | -8.00 | $43.73 | 147027 |
| 2024-03-27 | -1.51 | $43.94 | 176137 |
| 2024-03-26 | -3.86 | $42.81 | 218203 |
| 2024-03-25 | -9.78 | $42.23 | 100934 |
| 2024-03-22 | -13.37 | $41.95 | 151160 |
| 2024-03-21 | -2.30 | $42.35 | 192879 |
| 2024-03-20 | -8.71 | $41.56 | 183255 |
| 2024-03-19 | -10.25 | $41.17 | 189812 |
| 2024-03-18 | -26.00 | $39.68 | 337418 |
| 2024-03-15 | -12.26 | $40.98 | 2.4M |
| 2024-03-14 | -9.21 | $40.76 | 372934 |
| 2024-03-13 | -0.11 | $41.57 | 181731 |
| 2024-03-12 | -11.23 | $40.27 | 184071 |
| 2024-03-11 | -3.86 | $40.90 | 188933 |
| 2024-03-08 | -9.76 | $40.17 | 298786 |
| 2024-03-07 | -23.51 | $38.97 | 236835 |
| 2024-03-06 | -23.24 | $38.93 | 326181 |
| 2024-03-05 | -23.02 | $38.95 | 169793 |
| 2024-03-04 | -20.11 | $39.16 | 178240 |
| 2024-03-01 | -27.07 | $38.53 | 201686 |
| 2024-02-29 | -18.67 | $39.29 | 238803 |
| 2024-02-28 | -26.19 | $38.61 | 284000 |
| 2024-02-27 | -5.64 | $40.47 | 284706 |
| 2024-02-26 | -15.62 | $37.98 | 239091 |
| 2024-02-23 | -23.57 | $37.41 | 324810 |
| 2024-02-22 | -2.37 | $38.93 | 408676 |
| 2024-02-21 | -19.72 | $36.00 | 232408 |
| 2024-02-20 | -7.19 | $34.77 | 97665 |
| 2024-02-16 | -6.21 | $34.80 | 98771 |
| 2024-02-15 | -8.70 | $34.45 | 99823 |
| 2024-02-14 | -41.67 | $33.54 | 91574 |
| 2024-02-13 | -62.32 | $32.97 | 130023 |
| 2024-02-12 | -16.30 | $34.24 | 98254 |
| 2024-02-09 | -42.47 | $33.84 | 86676 |
| 2024-02-08 | -58.08 | $33.33 | 112395 |
| 2024-02-07 | -80.62 | $32.68 | 101318 |
| 2024-02-06 | -87.41 | $32.46 | 89368 |
| 2024-02-05 | -90.14 | $32.35 | 88498 |
| 2024-02-02 | -84.87 | $32.86 | 111437 |
| 2024-02-01 | -91.60 | $33.07 | 77782 |
| 2024-01-31 | -95.06 | $32.97 | 107932 |
| 2024-01-30 | -70.82 | $34.00 | 186836 |
| 2024-01-29 | -94.21 | $33.27 | 77449 |
| 2024-01-26 | -80.35 | $33.82 | 88425 |
| 2024-01-25 | -83.63 | $33.69 | 88828 |
| 2024-01-24 | -76.57 | $33.97 | 85665 |
| 2024-01-23 | -81.75 | $33.81 | 89298 |
| 2024-01-22 | -74.18 | $34.14 | 167259 |
| 2024-01-19 | -76.75 | $34.10 | 105467 |
| 2024-01-18 | -76.10 | $34.13 | 109702 |
| 2024-01-17 | -73.90 | $34.23 | 118307 |
| 2024-01-16 | -98.28 | $33.59 | 159090 |
| 2024-01-12 | -93.61 | $34.67 | 81975 |
| 2024-01-11 | -84.35 | $34.96 | 124885 |
| 2024-01-10 | -73.60 | $35.37 | 68367 |
| 2024-01-09 | -64.03 | $35.66 | 181480 |
| 2024-01-08 | -47.85 | $36.15 | 176208 |
| 2024-01-05 | -52.81 | $36.00 | 188888 |
| 2024-01-04 | -61.06 | $35.75 | 75124 |
| 2024-01-03 | -41.25 | $36.35 | 75593 |
| 2024-01-02 | -33.33 | $36.59 | 88449 |
| 2023-12-29 | -48.84 | $36.12 | 52649 |
| 2023-12-28 | -46.20 | $36.20 | 59645 |
| 2023-12-27 | -45.54 | $36.22 | 67561 |
| 2023-12-26 | -29.70 | $36.70 | 99917 |
| 2023-12-22 | -27.72 | $36.76 | 83599 |
| 2023-12-21 | -25.41 | $36.83 | 85378 |
| 2023-12-20 | -22.44 | $36.92 | 118919 |
| 2023-12-19 | -12.36 | $36.84 | 129375 |
| 2023-12-18 | -42.08 | $36.07 | 92602 |
| 2023-12-15 | -59.07 | $35.63 | 403590 |
| 2023-12-14 | -44.40 | $36.01 | 86085 |
| 2023-12-13 | -50.97 | $35.84 | 102191 |
| 2023-12-12 | -89.74 | $35.06 | 78658 |
| 2023-12-11 | -50.70 | $35.71 | 67790 |
| 2023-12-08 | -46.15 | $35.84 | 52764 |
| 2023-12-07 | -40.56 | $36.00 | 177847 |
| 2023-12-06 | -58.04 | $35.50 | 93785 |
| 2023-12-05 | -36.36 | $36.12 | 82477 |
| 2023-12-04 | -16.43 | $36.69 | 111218 |
| 2023-12-01 | -11.68 | $36.72 | 185163 |
| 2023-11-30 | -71.90 | $35.07 | 200000 |
| 2023-11-29 | -61.10 | $34.92 | 91799 |
| 2023-11-28 | -32.51 | $35.20 | 83121 |
| 2023-11-27 | -30.92 | $35.29 | 68053 |
| 2023-11-24 | -24.74 | $35.64 | 33607 |
| 2023-11-22 | -22.44 | $35.77 | 74807 |
| 2023-11-21 | -23.85 | $35.69 | 78659 |
| 2023-11-20 | -24.03 | $35.68 | 113063 |
| 2023-11-17 | -23.67 | $35.70 | 112060 |
| 2023-11-16 | -18.20 | $36.01 | 75232 |
| 2023-11-15 | -3.63 | $36.83 | 194492 |
| 2023-11-14 | -28.93 | $35.79 | 130280 |
| 2023-11-13 | -54.24 | $34.35 | 79989 |
| 2023-11-10 | -40.68 | $35.23 | 88948 |
| 2023-11-09 | -30.05 | $35.92 | 127413 |
| 2023-11-08 | -34.36 | $35.64 | 196579 |
| 2023-11-07 | -24.35 | $36.29 | 67699 |
| 2023-11-06 | -24.19 | $36.30 | 105327 |
| 2023-11-03 | -35.29 | $35.58 | 140942 |
| 2023-11-02 | -35.75 | $35.55 | 135767 |
| 2023-11-01 | -51.46 | $34.53 | 140834 |
| 2023-10-31 | -62.56 | $33.81 | 241396 |
| 2023-10-30 | -60.93 | $35.00 | 58350 |
| 2023-10-27 | -71.13 | $34.52 | 66344 |
| 2023-10-26 | -79.83 | $34.11 | 165132 |
| 2023-10-25 | -83.01 | $33.96 | 110625 |
| 2023-10-24 | -80.47 | $34.08 | 149792 |
| 2023-10-23 | -96.85 | $34.80 | 81818 |
| 2023-10-20 | -61.12 | $36.30 | 89059 |
| 2023-10-19 | -57.23 | $36.40 | 65321 |
| 2023-10-18 | -33.87 | $37.00 | 54800 |
| 2023-10-17 | -8.56 | $37.65 | 87016 |
| 2023-10-16 | -3.75 | $37.61 | 112241 |
| 2023-10-13 | -47.52 | $36.45 | 42682 |
| 2023-10-12 | -41.50 | $36.44 | 55663 |
| 2023-10-11 | -21.79 | $36.93 | 40450 |
| 2023-10-10 | -28.43 | $36.64 | 54177 |
| 2023-10-09 | -2.91 | $37.17 | 54213 |
| 2023-10-06 | -11.58 | $36.79 | 80726 |
| 2023-10-05 | -12.20 | $36.66 | 67198 |
| 2023-10-04 | -22.76 | $36.40 | 43990 |
| 2023-10-03 | -29.67 | $36.23 | 60192 |
| 2023-10-02 | -49.33 | $36.20 | 104800 |
| 2023-09-29 | -59.30 | $36.25 | 123403 |
| 2023-09-28 | -54.65 | $36.45 | 133516 |
| 2023-09-27 | -59.30 | $36.25 | 59787 |
| 2023-09-26 | -76.28 | $35.52 | 55299 |
| 2023-09-25 | -65.12 | $36.00 | 46484 |
| 2023-09-22 | -70.23 | $35.78 | 84831 |
| 2023-09-21 | -58.60 | $36.28 | 52607 |
| 2023-09-20 | -58.84 | $36.27 | 55708 |
| 2023-09-19 | -68.37 | $35.86 | 40728 |
| 2023-09-18 | -65.12 | $36.00 | 67898 |
| 2023-09-15 | -85.12 | $35.14 | 317045 |
| 2023-09-14 | -77.91 | $35.45 | 73048 |
| 2023-09-13 | -93.72 | $34.77 | 66519 |
| 2023-09-12 | -90.19 | $35.03 | 69185 |
| 2023-09-11 | -72.99 | $35.26 | 73545 |
| 2023-09-08 | -71.96 | $35.31 | 79169 |
| 2023-09-07 | -78.14 | $35.01 | 115714 |
| 2023-09-06 | -70.93 | $35.36 | 78881 |
| 2023-09-05 | -64.74 | $35.66 | 116734 |
| 2023-09-01 | -17.73 | $37.94 | 94347 |
| 2023-08-31 | -8.44 | $38.29 | 111264 |
| 2023-08-30 | -1.49 | $37.92 | 130831 |
| 2023-08-29 | -27.01 | $36.91 | 49989 |
| 2023-08-28 | -19.80 | $36.77 | 58333 |
| 2023-08-25 | -18.84 | $36.83 | 89551 |
| 2023-08-24 | -33.74 | $35.90 | 74435 |
| 2023-08-23 | -24.77 | $36.46 | 51477 |
| 2023-08-22 | -26.05 | $36.38 | 56599 |
| 2023-08-21 | -22.84 | $36.58 | 133473 |
| 2023-08-18 | -23.97 | $36.51 | 179685 |
| 2023-08-17 | -31.66 | $36.03 | 73981 |
| 2023-08-16 | -45.28 | $35.18 | 70886 |
| 2023-08-15 | -43.03 | $35.32 | 78797 |
| 2023-08-14 | -50.41 | $34.86 | 79465 |
| 2023-08-11 | -51.83 | $34.67 | 113068 |
| 2023-08-10 | -48.45 | $34.65 | 101357 |
| 2023-08-09 | -53.07 | $34.33 | 125704 |
| 2023-08-08 | -32.86 | $35.73 | 94564 |
| 2023-08-07 | -42.10 | $35.09 | 132088 |
| 2023-08-04 | -32.86 | $35.73 | 143839 |
| 2023-08-03 | -26.36 | $36.18 | 193320 |
| 2023-08-02 | -14.39 | $36.99 | 405000 |
| 2023-08-01 | -54.45 | $31.89 | 104286 |
| 2023-07-31 | -42.81 | $32.23 | 106001 |
| 2023-07-28 | -44.86 | $32.17 | 71182 |
| 2023-07-27 | -24.27 | $32.73 | 68834 |
| 2023-07-26 | -23.77 | $32.61 | 61653 |
| 2023-07-25 | -11.14 | $33.07 | 52118 |
| 2023-07-24 | -15.42 | $32.86 | 57629 |
| 2023-07-21 | -24.88 | $32.42 | 61307 |
| 2023-07-20 | -16.90 | $32.76 | 61357 |
| 2023-07-19 | -21.36 | $32.57 | 70527 |
| 2023-07-18 | -25.12 | $32.41 | 57689 |
| 2023-07-17 | -33.10 | $32.07 | 64605 |
| 2023-07-14 | -38.97 | $31.82 | 60156 |
| 2023-07-13 | -40.38 | $31.76 | 85136 |
| 2023-07-12 | -15.73 | $32.81 | 87438 |
| 2023-07-11 | -30.99 | $32.16 | 78783 |
| 2023-07-10 | -21.36 | $32.57 | 71742 |
| 2023-07-07 | -11.93 | $32.69 | 180526 |
| 2023-07-06 | -35.03 | $31.78 | 77514 |
| 2023-07-05 | -39.09 | $31.62 | 273559 |
| 2023-07-03 | -44.42 | $31.41 | 63711 |
| 2023-06-30 | -46.70 | $31.32 | 157388 |
| 2023-06-29 | -63.20 | $30.67 | 89862 |
| 2023-06-28 | -71.83 | $30.33 | 174240 |
| 2023-06-27 | -67.26 | $30.51 | 208875 |
| 2023-06-26 | -77.41 | $30.11 | 243718 |
| 2023-06-23 | -95.43 | $29.40 | 227660 |
| 2023-06-22 | -86.53 | $30.14 | 96841 |
| 2023-06-21 | -78.86 | $30.45 | 112159 |
| 2023-06-20 | -69.65 | $30.79 | 119883 |
| 2023-06-16 | -58.43 | $31.26 | 717031 |
| 2023-06-15 | -54.51 | $31.41 | 114959 |
| 2023-06-14 | -69.15 | $30.85 | 169501 |
| 2023-06-13 | -27.84 | $32.43 | 112468 |
| 2023-06-12 | -29.41 | $32.37 | 164382 |
| 2023-06-09 | -19.22 | $32.76 | 119341 |
| 2023-06-08 | -11.11 | $33.07 | 152658 |
| 2023-06-07 | -26.27 | $32.49 | 99239 |
| 2023-06-06 | -50.07 | $31.58 | 136569 |
| 2023-06-05 | -75.95 | $30.59 | 112557 |
| 2023-06-02 | -56.08 | $31.35 | 118888 |
| 2023-06-01 | -97.91 | $29.75 | 123949 |
| 2023-05-31 | -92.21 | $30.39 | 133204 |
| 2023-05-30 | -82.18 | $31.08 | 97958 |
| 2023-05-26 | -78.87 | $31.38 | 57917 |
| 2023-05-25 | -71.78 | $31.87 | 85813 |
| 2023-05-24 | -63.82 | $32.42 | 57205 |
| 2023-05-23 | -57.02 | $32.89 | 94671 |
| 2023-05-22 | -65.27 | $32.32 | 84242 |
| 2023-05-19 | -63.48 | $32.61 | 80342 |
| 2023-05-18 | -63.21 | $32.63 | 80919 |
| 2023-05-17 | -67.29 | $32.33 | 89337 |
| 2023-05-16 | -83.30 | $31.15 | 84767 |
| 2023-05-15 | -75.97 | $31.69 | 74164 |
| 2023-05-12 | -79.23 | $31.45 | 78257 |
| 2023-05-11 | -72.44 | $31.95 | 69792 |
| 2023-05-10 | -69.59 | $32.16 | 107221 |
| 2023-05-09 | -73.39 | $31.88 | 80122 |
| 2023-05-08 | -61.86 | $32.73 | 162007 |
| 2023-05-05 | -70.00 | $32.13 | 124943 |
| 2023-05-04 | -75.57 | $31.72 | 260394 |
| 2023-05-03 | -88.31 | $30.79 | 574946 |
| 2023-05-02 | -16.43 | $36.29 | 102453 |
| 2023-05-01 | -11.15 | $36.61 | 73268 |
| 2023-04-28 | -19.56 | $36.10 | 123889 |
| 2023-04-27 | -34.89 | $35.17 | 102945 |
| 2023-04-26 | -30.44 | $35.44 | 83569 |
| 2023-04-25 | -27.80 | $35.60 | 105156 |
| 2023-04-24 | -14.45 | $36.41 | 298156 |
| 2023-04-21 | -46.49 | $32.67 | 68734 |
| 2023-04-20 | -35.79 | $32.96 | 80133 |
| 2023-04-19 | -45.18 | $32.87 | 78626 |
| 2023-04-18 | -52.26 | $32.70 | 77242 |
| 2023-04-17 | -42.90 | $32.99 | 69005 |
| 2023-04-14 | -46.77 | $32.87 | 71916 |
| 2023-04-13 | -43.87 | $32.96 | 98794 |
| 2023-04-12 | -61.94 | $32.40 | 123429 |
| 2023-04-11 | -63.70 | $32.89 | 89866 |
| 2023-04-10 | -64.35 | $32.86 | 96813 |
| 2023-04-06 | -74.91 | $32.56 | 91438 |
| 2023-04-05 | -93.72 | $31.58 | 126174 |
| 2023-04-04 | -90.35 | $31.87 | 132357 |
| 2023-04-03 | -63.12 | $33.47 | 136844 |
| 2023-03-31 | -72.30 | $33.42 | 194500 |
| 2023-03-30 | -76.49 | $33.22 | 80641 |
| 2023-03-29 | -72.77 | $33.52 | 110620 |
| 2023-03-28 | -75.87 | $33.27 | 68702 |
| 2023-03-27 | -72.77 | $33.52 | 88023 |
| 2023-03-24 | -82.55 | $32.73 | 82084 |
| 2023-03-23 | -83.91 | $32.62 | 76966 |
| 2023-03-22 | -73.02 | $33.50 | 78832 |
| 2023-03-21 | -69.80 | $33.76 | 116453 |
| 2023-03-20 | -76.24 | $33.24 | 105825 |
| 2023-03-17 | -85.89 | $32.46 | 409368 |
| 2023-03-16 | -86.64 | $33.11 | 110629 |
| 2023-03-15 | -86.59 | $33.01 | 155238 |
| 2023-03-14 | -55.96 | $35.27 | 191202 |
| 2023-03-13 | -72.76 | $34.03 | 174076 |
| 2023-03-10 | -54.20 | $35.40 | 91156 |
| 2023-03-09 | -36.45 | $36.71 | 70469 |
| 2023-03-08 | -34.15 | $36.88 | 65945 |
| 2023-03-07 | -33.60 | $36.92 | 99758 |
| 2023-03-06 | -32.56 | $37.24 | 289135 |
| 2023-03-03 | -14.52 | $38.91 | 106835 |
| 2023-03-02 | -18.98 | $38.55 | 135363 |
| 2023-03-01 | -15.51 | $38.83 | 155970 |
| 2023-02-28 | -18.49 | $38.59 | 156232 |
| 2023-02-27 | -22.95 | $38.23 | 94552 |
| 2023-02-24 | -27.92 | $37.83 | 212026 |
| 2023-02-23 | -25.43 | $38.03 | 138364 |
| 2023-02-22 | -34.00 | $37.34 | 172076 |
| 2023-02-21 | -56.58 | $35.52 | 188391 |
| 2023-02-17 | -41.56 | $36.73 | 204180 |
| 2023-02-16 | -34.49 | $37.30 | 195392 |
| 2023-02-15 | -37.84 | $37.03 | 558022 |
| 2023-02-14 | -55.82 | $36.77 | 188912 |
| 2023-02-13 | -50.25 | $37.10 | 115366 |
| 2023-02-10 | -56.66 | $36.72 | 93490 |
| 2023-02-09 | -61.38 | $36.44 | 99288 |
| 2023-02-08 | -41.65 | $37.61 | 59868 |
| 2023-02-07 | -29.85 | $38.31 | 88684 |
| 2023-02-06 | -12.14 | $39.36 | 96504 |
| 2023-02-03 | -6.41 | $39.70 | 98605 |
| 2023-02-02 | -5.20 | $38.98 | 85467 |
| 2023-02-01 | -9.72 | $38.75 | 91221 |
| 2023-01-31 | -6.69 | $38.61 | 93559 |
| 2023-01-30 | -17.52 | $37.28 | 69137 |
| 2023-01-27 | -30.64 | $36.98 | 71728 |
| 2023-01-26 | -35.29 | $36.79 | 84380 |
| 2023-01-25 | -40.93 | $36.56 | 118470 |
| 2023-01-24 | -85.05 | $34.76 | 60620 |
| 2023-01-23 | -93.14 | $34.43 | 69133 |
| 2023-01-20 | -91.68 | $34.60 | 121198 |
| 2023-01-19 | -70.18 | $35.63 | 82286 |
| 2023-01-18 | -78.63 | $35.31 | 44395 |
| 2023-01-17 | -77.57 | $35.35 | 88944 |
| 2023-01-13 | -56.82 | $36.56 | 67043 |
| 2023-01-12 | -76.21 | $35.92 | 94259 |
| 2023-01-11 | -87.96 | $35.24 | 98130 |
| 2023-01-10 | -94.96 | $34.81 | 117202 |
| 2023-01-09 | -91.37 | $36.62 | 75220 |
| 2023-01-06 | -78.43 | $37.19 | 67119 |
| 2023-01-05 | -84.79 | $36.91 | 46508 |
| 2023-01-04 | -81.61 | $37.05 | 53017 |
| 2023-01-03 | -85.93 | $36.86 | 120286 |
| 2022-12-30 | -66.79 | $37.81 | 39685 |
| 2022-12-29 | -64.19 | $37.92 | 44057 |
| 2022-12-28 | -76.44 | $37.40 | 45907 |
| 2022-12-27 | -66.31 | $37.83 | 42581 |
| 2022-12-23 | -82.57 | $37.14 | 39285 |
| 2022-12-22 | -88.69 | $36.88 | 93990 |
| 2022-12-21 | -68.25 | $37.98 | 76516 |
| 2022-12-20 | -78.75 | $37.57 | 53244 |
| 2022-12-19 | -87.20 | $37.24 | 101692 |
| 2022-12-16 | -84.64 | $37.67 | 327848 |
| 2022-12-15 | -91.41 | $37.72 | 87773 |
| 2022-12-14 | -28.79 | $39.61 | 63364 |
| 2022-12-13 | -27.13 | $39.67 | 98349 |
| 2022-12-12 | -35.16 | $38.93 | 53473 |
| 2022-12-09 | -26.19 | $39.19 | 75179 |
| 2022-12-08 | -16.53 | $39.47 | 54791 |
| 2022-12-07 | -18.26 | $39.42 | 83023 |
| 2022-12-06 | -29.14 | $39.02 | 189032 |
| 2022-12-05 | -56.83 | $38.25 | 80913 |
| 2022-12-02 | -20.86 | $39.25 | 82019 |
| 2022-12-01 | -15.81 | $39.37 | 86021 |
| 2022-11-30 | -19.09 | $39.03 | 126062 |
| 2022-11-29 | -57.08 | $38.52 | 70093 |
| 2022-11-28 | -78.85 | $37.62 | 84256 |
| 2022-11-25 | -59.08 | $39.47 | 44790 |
| 2022-11-23 | -64.21 | $38.99 | 51399 |
| 2022-11-22 | -64.64 | $38.95 | 68652 |
| 2022-11-21 | -69.12 | $38.53 | 58415 |
| 2022-11-18 | -71.79 | $38.28 | 81896 |
| 2022-11-17 | -69.02 | $38.54 | 96003 |
| 2022-11-16 | -79.27 | $37.58 | 74180 |
| 2022-11-15 | -80.13 | $37.50 | 105521 |
| 2022-11-14 | -82.05 | $37.32 | 75933 |
| 2022-11-11 | -77.35 | $37.76 | 89608 |
| 2022-11-10 | -66.03 | $38.82 | 85626 |
| 2022-11-09 | -79.70 | $37.54 | 49728 |
| 2022-11-08 | -69.98 | $38.45 | 92375 |
| 2022-11-07 | -69.12 | $38.53 | 93079 |
| 2022-11-04 | -63.89 | $39.02 | 116259 |
| 2022-11-03 | -86.22 | $36.93 | 152861 |
| 2022-11-02 | -72.12 | $38.25 | 299682 |
| 2022-11-01 | -89.19 | $37.00 | 645938 |
| 2022-10-31 | -6.83 | $44.48 | 196706 |
| 2022-10-28 | -3.44 | $43.57 | 108566 |
| 2022-10-27 | -9.91 | $43.15 | 93362 |
| 2022-10-26 | -16.64 | $42.35 | 105638 |
| 2022-10-25 | -11.16 | $42.15 | 122510 |
| 2022-10-24 | -5.93 | $42.12 | 87011 |
| 2022-10-21 | -6.95 | $41.96 | 239984 |
| 2022-10-20 | -28.71 | $39.68 | 123650 |
| 2022-10-19 | -26.15 | $39.80 | 57735 |
| 2022-10-18 | -4.80 | $40.80 | 144107 |
| 2022-10-17 | -28.89 | $39.54 | 86966 |
| 2022-10-14 | -53.98 | $38.45 | 82720 |
| 2022-10-13 | -40.82 | $39.08 | 74911 |
| 2022-10-12 | -59.61 | $38.21 | 102946 |
| 2022-10-11 | -56.42 | $38.36 | 97938 |
| 2022-10-10 | -54.33 | $38.82 | 56088 |
| 2022-10-07 | -72.52 | $38.17 | 57072 |
| 2022-10-06 | -58.31 | $39.25 | 82094 |
| 2022-10-05 | -54.87 | $39.49 | 85770 |
| 2022-10-04 | -55.30 | $39.46 | 97100 |
| 2022-10-03 | -61.46 | $39.03 | 139907 |
| 2022-09-30 | -81.97 | $37.60 | 124405 |
| 2022-09-29 | -81.83 | $37.61 | 115685 |
| 2022-09-28 | -84.60 | $37.99 | 91497 |
| 2022-09-27 | -93.35 | $37.43 | 100906 |
| 2022-09-26 | -96.71 | $37.40 | 109333 |
| 2022-09-23 | -92.29 | $38.37 | 120964 |
| 2022-09-22 | -93.57 | $39.08 | 111956 |
| 2022-09-21 | -96.73 | $39.27 | 148850 |
| 2022-09-20 | -76.19 | $40.55 | 76327 |
| 2022-09-19 | -73.73 | $40.70 | 120562 |
| 2022-09-16 | -84.60 | $40.11 | 671988 |
| 2022-09-15 | -85.92 | $40.08 | 108470 |
| 2022-09-14 | -79.17 | $40.59 | 91844 |
| 2022-09-13 | -75.17 | $40.94 | 83093 |
| 2022-09-12 | -57.67 | $42.23 | 79067 |
| 2022-09-09 | -56.72 | $42.30 | 92352 |
| 2022-09-08 | -57.80 | $42.22 | 85327 |
| 2022-09-07 | -51.70 | $42.67 | 130395 |
| 2022-09-06 | -73.68 | $41.05 | 177754 |
| 2022-09-02 | -91.83 | $42.21 | 84678 |
| 2022-09-01 | -76.39 | $42.61 | 123112 |
| 2022-08-31 | -72.29 | $42.54 | 184112 |
| 2022-08-30 | -42.79 | $43.57 | 88868 |
| 2022-08-29 | -21.91 | $43.91 | 74533 |
| 2022-08-26 | -14.15 | $44.82 | 111083 |
| 2022-08-25 | -20.03 | $44.13 | 86806 |
| 2022-08-24 | -22.25 | $43.87 | 54772 |
| 2022-08-23 | -17.90 | $44.38 | 91532 |
| 2022-08-22 | -16.11 | $44.59 | 64498 |
| 2022-08-19 | -12.79 | $44.98 | 61523 |
| 2022-08-18 | -6.63 | $45.70 | 73395 |
| 2022-08-17 | -4.33 | $45.97 | 87448 |
| 2022-08-16 | -6.29 | $45.74 | 168567 |
| 2022-08-15 | -9.72 | $45.21 | 105466 |
| 2022-08-12 | -4.04 | $45.87 | 150513 |
| 2022-08-11 | -21.85 | $43.74 | 161129 |
| 2022-08-10 | -28.71 | $42.61 | 143171 |
| 2022-08-09 | -29.56 | $42.50 | 161975 |
| 2022-08-08 | -28.56 | $42.63 | 299153 |
| 2022-08-05 | -23.13 | $43.22 | 121751 |
| 2022-08-04 | -32.91 | $41.90 | 152571 |
| 2022-08-03 | -35.80 | $41.51 | 582726 |
| 2022-08-02 | -46.43 | $34.80 | 52476 |
| 2022-08-01 | -13.07 | $35.99 | 96672 |
| 2022-07-29 | -20.65 | $35.70 | 55820 |
| 2022-07-28 | -5.23 | $36.29 | 37894 |
| 2022-07-27 | -8.63 | $36.16 | 72967 |
| 2022-07-26 | -29.28 | $35.37 | 73208 |
| 2022-07-25 | -16.73 | $35.85 | 47316 |
| 2022-07-22 | -27.97 | $35.42 | 42720 |
| 2022-07-21 | -20.57 | $35.70 | 64381 |
| 2022-07-20 | -15.10 | $35.91 | 55325 |
| 2022-07-19 | -12.96 | $35.93 | 68486 |
| 2022-07-18 | -28.43 | $34.96 | 52655 |
| 2022-07-15 | -9.61 | $35.59 | 85057 |
| 2022-07-14 | -10.90 | $34.85 | 67909 |
| 2022-07-13 | -30.51 | $34.04 | 99067 |
| 2022-07-12 | -32.20 | $33.97 | 137356 |
| 2022-07-11 | -37.77 | $33.74 | 68596 |
| 2022-07-08 | -42.13 | $33.56 | 91237 |
| 2022-07-07 | -47.16 | $33.68 | 116048 |
| 2022-07-06 | -60.80 | $33.13 | 88542 |
| 2022-07-05 | -34.00 | $34.47 | 104347 |
| 2022-07-01 | -33.40 | $34.50 | 63390 |
| 2022-06-30 | -50.80 | $33.63 | 70068 |
| 2022-06-29 | -52.20 | $33.56 | 71076 |
| 2022-06-28 | -60.60 | $33.14 | 95985 |
| 2022-06-27 | -45.40 | $33.90 | 150535 |
| 2022-06-24 | -63.20 | $33.01 | 147821 |
| 2022-06-23 | -67.40 | $32.80 | 97405 |
| 2022-06-22 | -56.60 | $33.34 | 111232 |
| 2022-06-21 | -62.00 | $33.07 | 112099 |
| 2022-06-17 | -73.80 | $32.48 | 378319 |
| 2022-06-16 | -94.60 | $31.44 | 98772 |
| 2022-06-15 | -71.03 | $32.86 | 78924 |
| 2022-06-14 | -81.12 | $32.39 | 69087 |
| 2022-06-13 | -90.77 | $31.94 | 95271 |
| 2022-06-10 | -61.80 | $33.29 | 64776 |
| 2022-06-09 | -30.90 | $34.73 | 78992 |
| 2022-06-08 | -30.90 | $34.73 | 64363 |
| 2022-06-07 | -2.79 | $36.04 | 87483 |
| 2022-06-06 | -8.73 | $35.09 | 56200 |
| 2022-06-03 | -2.78 | $34.79 | 90350 |
| 2022-06-02 | -15.21 | $34.24 | 85217 |
| 2022-06-01 | -16.75 | $34.18 | 66926 |
| 2022-05-31 | -12.14 | $34.35 | 251012 |
| 2022-05-27 | -13.18 | $34.31 | 72447 |
| 2022-05-26 | -30.98 | $33.33 | 85782 |
| 2022-05-25 | -25.67 | $32.71 | 57779 |
| 2022-05-24 | -26.29 | $32.63 | 62200 |
| 2022-05-23 | -30.57 | $32.17 | 65793 |
| 2022-05-20 | -26.53 | $32.52 | 88504 |
| 2022-05-19 | -23.07 | $32.82 | 101656 |
| 2022-05-18 | -14.65 | $33.55 | 143031 |
| 2022-05-17 | -4.84 | $34.40 | 107694 |
| 2022-05-16 | -10.71 | $33.15 | 78761 |
| 2022-05-13 | -13.01 | $32.97 | 137885 |
| 2022-05-12 | -7.91 | $33.37 | 142651 |
| 2022-05-11 | -16.34 | $32.68 | 87973 |
| 2022-05-10 | -10.06 | $33.15 | 125206 |
| 2022-05-09 | -9.70 | $33.18 | 158113 |
| 2022-05-06 | -32.22 | $31.30 | 151623 |
| 2022-05-05 | -22.98 | $31.94 | 95153 |
| 2022-05-04 | -15.36 | $32.62 | 183915 |
| 2022-05-03 | -19.51 | $32.25 | 162775 |
| 2022-05-02 | -28.70 | $31.43 | 353989 |
| 2022-04-29 | -9.87 | $33.11 | 450861 |
| 2022-04-28 | -40.35 | $27.45 | 138530 |
| 2022-04-27 | -62.16 | $26.69 | 87247 |
| 2022-04-26 | -69.40 | $26.38 | 102346 |
| 2022-04-25 | -55.63 | $26.97 | 82777 |
| 2022-04-22 | -46.74 | $27.36 | 94493 |
| 2022-04-21 | -33.49 | $27.93 | 93963 |
| 2022-04-20 | -35.36 | $28.05 | 156693 |
| 2022-04-19 | -54.10 | $27.48 | 109062 |
| 2022-04-18 | -72.55 | $26.64 | 66049 |
| 2022-04-14 | -63.11 | $27.18 | 47558 |
| 2022-04-13 | -61.01 | $27.30 | 103444 |
| 2022-04-12 | -86.71 | $25.83 | 96454 |
| 2022-04-11 | -89.16 | $25.69 | 65418 |
| 2022-04-08 | -87.59 | $25.78 | 66421 |
| 2022-04-07 | -87.24 | $25.80 | 97188 |
| 2022-04-06 | -95.31 | $25.91 | 106876 |
| 2022-04-05 | -98.65 | $27.14 | 75394 |
| 2022-04-04 | -89.83 | $27.70 | 121684 |
| 2022-04-01 | -85.76 | $28.26 | 122051 |
| 2022-03-31 | -93.56 | $28.03 | 58927 |
| 2022-03-30 | -65.76 | $28.85 | 61607 |
| 2022-03-29 | -61.02 | $28.99 | 133019 |
| 2022-03-28 | -81.41 | $28.25 | 135590 |
| 2022-03-25 | -65.38 | $28.75 | 82203 |
| 2022-03-24 | -57.37 | $29.00 | 60613 |
| 2022-03-23 | -50.96 | $29.20 | 84529 |
| 2022-03-22 | -38.46 | $29.59 | 57142 |
| 2022-03-21 | -26.15 | $30.07 | 75939 |
| 2022-03-18 | -15.69 | $30.41 | 164852 |
| 2022-03-17 | -22.74 | $30.14 | 104092 |
| 2022-03-16 | -33.27 | $29.12 | 124597 |
| 2022-03-15 | -55.75 | $29.13 | 60252 |
| 2022-03-14 | -52.32 | $29.41 | 44424 |
| 2022-03-11 | -54.28 | $29.25 | 54486 |
| 2022-03-10 | -57.46 | $28.99 | 89317 |
| 2022-03-09 | -56.11 | $29.10 | 78488 |
| 2022-03-08 | -64.06 | $28.45 | 83092 |
| 2022-03-07 | -64.67 | $28.40 | 81533 |
| 2022-03-04 | -52.08 | $29.43 | 51138 |
| 2022-03-03 | -55.62 | $29.14 | 65999 |
| 2022-03-02 | -61.98 | $28.62 | 68828 |
| 2022-03-01 | -69.68 | $27.99 | 97633 |
| 2022-02-28 | -59.41 | $28.83 | 89564 |
| 2022-02-25 | -58.31 | $28.92 | 108213 |
| 2022-02-24 | -58.92 | $28.87 | 112005 |
| 2022-02-23 | -58.44 | $28.91 | 97006 |
| 2022-02-22 | -45.60 | $29.96 | 140933 |
| 2022-02-18 | -48.66 | $29.71 | 181934 |
| 2022-02-17 | -60.33 | $29.08 | 171689 |
| 2022-02-16 | -75.03 | $28.00 | 717627 |
| 2022-02-15 | -45.26 | $33.17 | 81620 |
| 2022-02-14 | -67.31 | $32.08 | 65963 |
| 2022-02-11 | -78.00 | $31.61 | 52482 |
| 2022-02-10 | -84.55 | $31.21 | 70298 |
| 2022-02-09 | -78.70 | $31.65 | 55895 |
| 2022-02-08 | -74.57 | $31.96 | 61548 |
| 2022-02-07 | -92.41 | $30.62 | 63901 |
| 2022-02-04 | -85.40 | $31.19 | 82709 |
| 2022-02-03 | -86.98 | $31.20 | 57390 |
| 2022-02-02 | -84.03 | $31.46 | 108023 |
| 2022-02-01 | -78.14 | $31.98 | 100859 |
| 2022-01-31 | -82.22 | $31.62 | 113627 |
| 2022-01-28 | -82.45 | $31.60 | 80095 |
| 2022-01-27 | -97.66 | $30.97 | 54157 |
| 2022-01-26 | -94.32 | $31.24 | 99991 |
| 2022-01-25 | -82.59 | $32.76 | 86782 |
| 2022-01-24 | -83.00 | $32.73 | 129757 |
| 2022-01-21 | -98.77 | $32.48 | 118098 |
| 2022-01-20 | -98.01 | $33.97 | 88280 |
| 2022-01-19 | -96.96 | $34.74 | 52985 |
| 2022-01-18 | -86.57 | $35.28 | 105198 |
| 2022-01-14 | -72.05 | $36.62 | 68397 |
| 2022-01-13 | -72.15 | $36.77 | 49454 |
| 2022-01-12 | -73.85 | $36.66 | 73296 |
| 2022-01-11 | -82.00 | $36.13 | 57632 |
| 2022-01-10 | -68.15 | $37.03 | 77131 |
| 2022-01-07 | -71.39 | $36.86 | 76438 |
| 2022-01-06 | -62.14 | $37.61 | 79855 |
| 2022-01-05 | -63.02 | $38.17 | 83547 |
| 2022-01-04 | -67.85 | $37.76 | 87066 |
| 2022-01-03 | -76.35 | $37.02 | 66642 |
| 2021-12-31 | -80.37 | $36.67 | 67778 |
| 2021-12-30 | -71.76 | $37.42 | 56547 |
| 2021-12-29 | -77.73 | $36.90 | 122721 |
| 2021-12-28 | -81.17 | $36.60 | 76526 |
| 2021-12-27 | -77.61 | $36.91 | 84820 |
| 2021-12-23 | -87.37 | $36.06 | 79967 |
| 2021-12-22 | -86.34 | $36.15 | 105423 |
| 2021-12-21 | -93.80 | $35.50 | 134976 |
| 2021-12-20 | -96.44 | $35.27 | 451457 |
| 2021-12-17 | -83.37 | $39.86 | 442741 |
| 2021-12-16 | -71.99 | $40.38 | 108719 |
| 2021-12-15 | -56.02 | $41.11 | 115557 |
| 2021-12-14 | -95.73 | $39.41 | 119018 |
| 2021-12-13 | -65.96 | $40.66 | 86156 |
| 2021-12-10 | -48.36 | $41.17 | 67786 |
| 2021-12-09 | -38.03 | $41.62 | 47696 |
| 2021-12-08 | -23.08 | $42.23 | 80587 |
| 2021-12-07 | -6.73 | $43.25 | 86385 |
| 2021-12-06 | -12.03 | $42.77 | 74299 |
| 2021-12-03 | -24.38 | $42.02 | 92843 |
| 2021-12-02 | -33.77 | $41.45 | 73685 |
| 2021-12-01 | -56.83 | $40.21 | 106904 |
| 2021-11-30 | -56.21 | $40.25 | 100280 |
| 2021-11-29 | -44.57 | $41.00 | 89020 |
| 2021-11-26 | -34.94 | $41.62 | 88015 |
| 2021-11-24 | -18.79 | $42.66 | 60089 |
| 2021-11-23 | -20.50 | $42.55 | 86315 |
| 2021-11-22 | -20.81 | $42.53 | 82165 |
| 2021-11-19 | -33.70 | $41.70 | 87197 |
| 2021-11-18 | -53.55 | $40.77 | 88510 |
| 2021-11-17 | -39.59 | $41.84 | 238346 |
| 2021-11-16 | -44.66 | $41.47 | 71796 |
| 2021-11-15 | -47.18 | $40.54 | 109193 |
| 2021-11-12 | -63.63 | $39.08 | 97808 |
| 2021-11-11 | -62.27 | $39.20 | 73379 |
| 2021-11-10 | -73.20 | $38.23 | 51748 |
| 2021-11-09 | -81.19 | $37.52 | 85804 |
| 2021-11-08 | -72.41 | $38.30 | 118285 |
| 2021-11-05 | -69.14 | $38.59 | 115962 |
| 2021-11-04 | -63.51 | $39.09 | 142308 |
| 2021-11-03 | -37.05 | $41.44 | 240341 |
| 2021-11-02 | -45.83 | $40.66 | 106528 |
| 2021-11-01 | -39.08 | $41.26 | 142678 |
| 2021-10-29 | -32.66 | $41.83 | 84290 |
| 2021-10-28 | -27.93 | $42.25 | 57196 |
| 2021-10-27 | -35.25 | $41.60 | 129622 |
| 2021-10-26 | -27.59 | $42.28 | 165171 |
| 2021-10-25 | -24.10 | $42.59 | 295599 |
| 2021-10-22 | -15.32 | $43.37 | 199397 |
| 2021-10-21 | -7.86 | $44.01 | 489664 |
| 2021-10-20 | -1.69 | $41.69 | 711256 |
| 2021-10-19 | -74.51 | $36.27 | 122457 |
| 2021-10-18 | -55.22 | $36.63 | 84591 |
| 2021-10-15 | -47.23 | $36.66 | 116661 |
| 2021-10-14 | -28.95 | $37.98 | 82610 |
| 2021-10-13 | -17.31 | $38.82 | 76780 |
| 2021-10-12 | -9.21 | $39.39 | 116372 |
| 2021-10-11 | -7.89 | $39.46 | 112051 |
| 2021-10-08 | -17.85 | $38.69 | 108299 |
| 2021-10-07 | -9.57 | $39.33 | 142926 |
| 2021-10-06 | -9.72 | $39.31 | 126418 |
| 2021-10-05 | -3.11 | $39.82 | 266048 |
| 2021-10-04 | -0.74 | $39.04 | 77486 |
| 2021-10-01 | -7.47 | $38.29 | 141647 |
| 2021-09-30 | -6.84 | $38.33 | 142299 |
| 2021-09-29 | -0.94 | $38.35 | 186398 |
| 2021-09-28 | -20.23 | $36.94 | 96950 |
| 2021-09-27 | -19.09 | $37.01 | 150341 |
| 2021-09-24 | -8.49 | $36.36 | 121653 |
| 2021-09-23 | -10.81 | $35.94 | 91256 |
| 2021-09-22 | -11.11 | $35.25 | 118579 |
| 2021-09-21 | -0.97 | $34.93 | 99807 |
| 2021-09-20 | -18.73 | $34.10 | 134705 |
| 2021-09-17 | -32.36 | $33.54 | 427831 |
| 2021-09-16 | -32.49 | $33.45 | 150231 |
| 2021-09-15 | -29.29 | $33.59 | 130960 |
| 2021-09-14 | -42.33 | $33.02 | 321946 |
| 2021-09-13 | -22.88 | $33.87 | 118308 |
| 2021-09-10 | -22.43 | $33.89 | 113672 |
| 2021-09-09 | -21.97 | $33.91 | 111257 |
| 2021-09-08 | -14.65 | $34.23 | 71698 |
| 2021-09-07 | -16.93 | $34.13 | 105060 |
| 2021-09-03 | -0.52 | $34.30 | 76420 |
| 2021-09-02 | -3.10 | $33.75 | 79058 |
| 2021-09-01 | -7.69 | $33.38 | 100172 |
| 2021-08-31 | -12.50 | $32.49 | 69633 |
| 2021-08-30 | -13.51 | $32.43 | 64236 |
| 2021-08-27 | -8.11 | $32.75 | 100592 |
| 2021-08-26 | -14.63 | $32.27 | 59531 |
| 2021-08-25 | -8.26 | $32.64 | 81539 |
| 2021-08-24 | -29.26 | $31.42 | 64023 |
| 2021-08-23 | -38.21 | $30.90 | 89699 |
| 2021-08-20 | -30.46 | $31.35 | 74696 |
| 2021-08-19 | -35.11 | $31.08 | 121994 |
| 2021-08-18 | -27.71 | $31.51 | 90107 |
| 2021-08-17 | -26.33 | $31.59 | 61772 |
| 2021-08-16 | -30.64 | $31.34 | 106222 |
| 2021-08-13 | -10.84 | $32.49 | 125828 |
| 2021-08-12 | -2.61 | $32.54 | 91672 |
| 2021-08-11 | -3.43 | $32.38 | 123941 |
| 2021-08-10 | -1.25 | $32.05 | 94946 |
| 2021-08-09 | -11.55 | $31.37 | 179075 |
| 2021-08-06 | -7.32 | $31.36 | 149921 |
| 2021-08-05 | -35.63 | $29.55 | 247859 |
| 2021-08-04 | -92.49 | $27.52 | 106025 |
| 2021-08-03 | -44.03 | $28.94 | 93373 |
| 2021-08-02 | -46.08 | $28.88 | 74344 |
| 2021-07-30 | -25.26 | $29.49 | 64925 |
| 2021-07-29 | -12.97 | $29.85 | 51811 |
| 2021-07-28 | -11.15 | $29.77 | 73813 |
| 2021-07-27 | -16.24 | $29.57 | 58662 |
| 2021-07-26 | -15.13 | $29.60 | 89624 |
| 2021-07-23 | -32.47 | $29.13 | 93471 |
| 2021-07-22 | -20.66 | $29.45 | 71024 |
| 2021-07-21 | -1.85 | $29.96 | 90113 |
| 2021-07-20 | -42.80 | $28.85 | 110560 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.12
2026-07-17
Close Price
$15.98
Vol: 111300Average Directional Index - Detailed Analysis
Minimum
8.20
Average
23.73
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.12 | $15.98 | 111300 |
| 2026-07-16 | 12.74 | $16.30 | 185803 |
| 2026-07-15 | 13.08 | $15.48 | 138700 |
| 2026-07-14 | 13.30 | $15.04 | 116701 |
| 2026-07-13 | 13.20 | $15.19 | 255865 |
| 2026-07-10 | 13.09 | $15.80 | 88100 |
| 2026-07-09 | 13.31 | $15.39 | 100300 |
| 2026-07-08 | 13.32 | $15.21 | 112731 |
| 2026-07-07 | 13.33 | $15.68 | 87500 |
| 2026-07-06 | 13.85 | $15.87 | 144343 |
| 2026-07-02 | 14.40 | $15.92 | 116607 |
| 2026-07-01 | 15.12 | $15.81 | 112009 |
| 2026-06-30 | 15.91 | $15.68 | 181135 |
| 2026-06-29 | 16.75 | $16.03 | 126348 |
| 2026-06-26 | 17.41 | $16.80 | 286700 |
| 2026-06-25 | 17.53 | $16.67 | 132700 |
| 2026-06-24 | 17.66 | $16.82 | 260700 |
| 2026-06-23 | 17.85 | $15.62 | 185723 |
| 2026-06-22 | 18.62 | $15.66 | 267913 |
| 2026-06-18 | 19.40 | $16.79 | 324400 |
| 2026-06-17 | 19.28 | $16.70 | 311700 |
| 2026-06-16 | 19.16 | $17.37 | 115245 |
| 2026-06-15 | 18.54 | $17.38 | 133649 |
| 2026-06-12 | 17.61 | $17.68 | 311328 |
| 2026-06-11 | 16.76 | $16.50 | 228054 |
| 2026-06-10 | 16.50 | $16.55 | 144600 |
| 2026-06-09 | 16.26 | $16.30 | 256325 |
| 2026-06-08 | 16.22 | $15.40 | 224442 |
| 2026-06-05 | 16.73 | $15.39 | 216300 |
| 2026-06-04 | 17.25 | $15.99 | 298100 |
| 2026-06-03 | 17.15 | $16.60 | 329841 |
| 2026-06-02 | 16.40 | $16.60 | 203597 |
| 2026-06-01 | 15.66 | $16.60 | 240900 |
| 2026-05-29 | 15.00 | $16.30 | 329937 |
| 2026-05-28 | 14.43 | $16.14 | 154100 |
| 2026-05-27 | 13.98 | $15.66 | 301500 |
| 2026-05-26 | 13.84 | $14.36 | 159235 |
| 2026-05-22 | 14.46 | $14.08 | 115774 |
| 2026-05-21 | 14.91 | $14.23 | 177721 |
| 2026-05-20 | 15.39 | $13.59 | 203000 |
| 2026-05-19 | 15.62 | $13.49 | 261732 |
| 2026-05-18 | 15.44 | $13.62 | 222311 |
| 2026-05-15 | 15.25 | $13.25 | 143800 |
| 2026-05-14 | 15.13 | $13.72 | 86600 |
| 2026-05-13 | 15.19 | $13.51 | 158700 |
| 2026-05-12 | 15.06 | $13.59 | 227200 |
| 2026-05-11 | 14.93 | $13.42 | 180200 |
| 2026-05-08 | 14.93 | $13.67 | 129300 |
| 2026-05-07 | 14.96 | $13.66 | 134024 |
| 2026-05-06 | 15.14 | $14.23 | 279849 |
| 2026-05-05 | 15.43 | $13.59 | 186600 |
| 2026-05-04 | 15.11 | $12.79 | 186922 |
| 2026-05-01 | 14.46 | $13.32 | 201319 |
| 2026-04-30 | 14.00 | $13.71 | 436129 |
| 2026-04-29 | 13.34 | $12.89 | 946490 |
| 2026-04-28 | 12.46 | $14.85 | 153033 |
| 2026-04-27 | 12.77 | $14.62 | 83912 |
| 2026-04-24 | 13.31 | $14.63 | 95114 |
| 2026-04-23 | 13.98 | $14.55 | 159535 |
| 2026-04-22 | 14.39 | $14.61 | 142700 |
| 2026-04-21 | 15.01 | $14.37 | 133046 |
| 2026-04-20 | 15.55 | $15.27 | 126800 |
| 2026-04-17 | 15.56 | $15.00 | 176518 |
| 2026-04-16 | 15.45 | $14.80 | 91400 |
| 2026-04-15 | 15.58 | $14.92 | 87700 |
| 2026-04-14 | 15.53 | $15.54 | 173800 |
| 2026-04-13 | 15.45 | $14.99 | 76347 |
| 2026-04-10 | 15.86 | $14.88 | 203100 |
| 2026-04-09 | 16.19 | $15.28 | 112700 |
| 2026-04-08 | 16.94 | $14.95 | 121300 |
| 2026-04-07 | 17.82 | $14.49 | 90927 |
| 2026-04-06 | 18.54 | $15.00 | 109900 |
| 2026-04-02 | 19.41 | $14.86 | 135740 |
| 2026-04-01 | 20.36 | $14.61 | 147100 |
| 2026-03-31 | 21.20 | $14.38 | 447200 |
| 2026-03-30 | 22.00 | $14.02 | 136800 |
| 2026-03-27 | 22.92 | $14.17 | 144200 |
| 2026-03-26 | 23.51 | $14.29 | 143600 |
| 2026-03-25 | 24.31 | $14.23 | 192847 |
| 2026-03-24 | 24.97 | $14.25 | 218004 |
| 2026-03-23 | 25.64 | $13.43 | 212200 |
| 2026-03-20 | 25.52 | $12.44 | 449745 |
| 2026-03-19 | 24.59 | $12.93 | 207315 |
| 2026-03-18 | 23.66 | $12.90 | 201128 |
| 2026-03-17 | 22.81 | $13.33 | 135711 |
| 2026-03-16 | 22.17 | $13.16 | 308800 |
| 2026-03-13 | 21.21 | $13.11 | 262900 |
| 2026-03-12 | 20.19 | $13.54 | 201000 |
| 2026-03-11 | 19.43 | $13.95 | 369200 |
| 2026-03-10 | 18.70 | $13.91 | 224334 |
| 2026-03-09 | 18.14 | $14.54 | 231200 |
| 2026-03-06 | 17.63 | $14.72 | 144513 |
| 2026-03-05 | 17.25 | $14.78 | 154100 |
| 2026-03-04 | 17.08 | $14.86 | 113400 |
| 2026-03-03 | 16.91 | $14.66 | 220600 |
| 2026-03-02 | 16.46 | $15.04 | 164531 |
| 2026-02-27 | 16.13 | $14.99 | 314300 |
| 2026-02-26 | 15.76 | $14.73 | 317600 |
| 2026-02-25 | 15.15 | $14.23 | 304100 |
| 2026-02-24 | 14.33 | $14.38 | 387415 |
| 2026-02-23 | 13.47 | $14.39 | 401947 |
| 2026-02-20 | 12.81 | $15.27 | 493100 |
| 2026-02-19 | 12.48 | $15.36 | 625800 |
| 2026-02-18 | 12.19 | $16.94 | 273500 |
| 2026-02-17 | 12.76 | $16.56 | 180000 |
| 2026-02-13 | 13.38 | $17.59 | 206123 |
| 2026-02-12 | 13.81 | $17.22 | 199200 |
| 2026-02-11 | 14.51 | $17.47 | 310222 |
| 2026-02-10 | 14.86 | $18.35 | 275225 |
| 2026-02-09 | 14.81 | $17.75 | 176400 |
| 2026-02-06 | 15.51 | $17.79 | 189423 |
| 2026-02-05 | 16.23 | $17.38 | 221300 |
| 2026-02-04 | 16.63 | $17.76 | 352610 |
| 2026-02-03 | 17.04 | $16.67 | 324907 |
| 2026-02-02 | 17.18 | $17.36 | 289800 |
| 2026-01-30 | 17.38 | $16.82 | 194836 |
| 2026-01-29 | 16.88 | $17.18 | 178000 |
| 2026-01-28 | 16.35 | $17.34 | 249321 |
| 2026-01-27 | 16.17 | $17.34 | 112100 |
| 2026-01-26 | 16.08 | $17.78 | 131612 |
| 2026-01-23 | 16.28 | $18.42 | 141406 |
| 2026-01-22 | 16.66 | $18.28 | 182300 |
| 2026-01-21 | 17.10 | $18.28 | 271400 |
| 2026-01-20 | 17.29 | $18.15 | 424300 |
| 2026-01-16 | 17.75 | $20.09 | 97500 |
| 2026-01-15 | 17.30 | $20.54 | 119621 |
| 2026-01-14 | 16.51 | $20.33 | 121340 |
| 2026-01-13 | 15.69 | $20.51 | 253600 |
| 2026-01-12 | 14.88 | $20.44 | 309200 |
| 2026-01-09 | 14.03 | $20.31 | 194006 |
| 2026-01-08 | 13.38 | $19.35 | 178140 |
| 2026-01-07 | 13.27 | $18.36 | 153400 |
| 2026-01-06 | 13.84 | $18.76 | 207816 |
| 2026-01-05 | 14.44 | $18.31 | 153600 |
| 2026-01-02 | 15.17 | $17.70 | 140300 |
| 2025-12-31 | 15.03 | $17.40 | 382740 |
| 2025-12-30 | 14.70 | $17.57 | 281306 |
| 2025-12-29 | 14.43 | $17.49 | 185100 |
| 2025-12-26 | 14.23 | $17.99 | 150512 |
| 2025-12-24 | 14.33 | $18.03 | 50200 |
| 2025-12-23 | 14.59 | $17.93 | 136010 |
| 2025-12-22 | 14.81 | $17.94 | 186400 |
| 2025-12-19 | 15.19 | $18.55 | 468733 |
| 2025-12-18 | 15.76 | $18.68 | 186505 |
| 2025-12-17 | 16.35 | $18.77 | 267500 |
| 2025-12-16 | 17.19 | $17.97 | 179441 |
| 2025-12-15 | 17.24 | $17.63 | 228527 |
| 2025-12-12 | 17.32 | $17.90 | 96000 |
| 2025-12-11 | 17.69 | $18.10 | 186648 |
| 2025-12-10 | 18.27 | $18.15 | 167046 |
| 2025-12-09 | 18.42 | $17.72 | 125200 |
| 2025-12-08 | 18.73 | $17.70 | 147516 |
| 2025-12-05 | 18.92 | $17.97 | 134700 |
| 2025-12-04 | 19.12 | $17.61 | 163700 |
| 2025-12-03 | 19.39 | $18.16 | 127800 |
| 2025-12-02 | 19.62 | $17.80 | 141723 |
| 2025-12-01 | 19.81 | $17.84 | 115400 |
| 2025-11-28 | 20.29 | $18.19 | 75500 |
| 2025-11-26 | 20.97 | $18.13 | 183129 |
| 2025-11-25 | 21.69 | $17.77 | 220500 |
| 2025-11-24 | 21.91 | $16.94 | 348607 |
| 2025-11-21 | 21.56 | $17.27 | 442500 |
| 2025-11-20 | 21.26 | $16.60 | 175800 |
| 2025-11-19 | 20.80 | $17.08 | 134595 |
| 2025-11-18 | 20.53 | $17.67 | 156700 |
| 2025-11-17 | 20.66 | $18.22 | 186908 |
| 2025-11-14 | 20.99 | $18.27 | 98600 |
| 2025-11-13 | 20.94 | $18.55 | 135900 |
| 2025-11-12 | 21.12 | $18.46 | 96115 |
| 2025-11-11 | 21.17 | $18.28 | 170900 |
| 2025-11-10 | 20.89 | $17.87 | 158322 |
| 2025-11-07 | 20.59 | $18.08 | 181100 |
| 2025-11-06 | 20.18 | $18.38 | 156900 |
| 2025-11-05 | 20.08 | $18.51 | 128300 |
| 2025-11-04 | 19.81 | $18.21 | 197900 |
| 2025-11-03 | 19.26 | $18.11 | 356329 |
| 2025-10-31 | 18.59 | $17.65 | 261000 |
| 2025-10-30 | 17.52 | $17.59 | 381200 |
| 2025-10-29 | 16.39 | $17.66 | 701016 |
| 2025-10-28 | 15.21 | $19.31 | 282271 |
| 2025-10-27 | 15.43 | $19.39 | 190000 |
| 2025-10-24 | 15.83 | $19.93 | 146143 |
| 2025-10-23 | 16.49 | $19.96 | 331036 |
| 2025-10-22 | 17.00 | $19.56 | 168500 |
| 2025-10-21 | 17.85 | $19.77 | 145700 |
| 2025-10-20 | 18.34 | $19.64 | 248943 |
| 2025-10-17 | 18.86 | $18.93 | 155905 |
| 2025-10-16 | 18.77 | $19.19 | 197200 |
| 2025-10-15 | 18.90 | $18.99 | 147800 |
| 2025-10-14 | 18.59 | $18.98 | 193100 |
| 2025-10-13 | 18.26 | $19.04 | 178900 |
| 2025-10-10 | 17.50 | $18.72 | 215712 |
| 2025-10-09 | 16.69 | $19.27 | 202513 |
| 2025-10-08 | 16.16 | $19.90 | 132529 |
| 2025-10-07 | 15.85 | $19.63 | 211900 |
| 2025-10-06 | 15.53 | $20.08 | 152134 |
| 2025-10-03 | 15.49 | $20.37 | 111600 |
| 2025-10-02 | 15.67 | $20.51 | 138524 |
| 2025-10-01 | 15.85 | $20.46 | 267700 |
| 2025-09-30 | 16.05 | $20.76 | 205104 |
| 2025-09-29 | 16.37 | $20.70 | 207835 |
| 2025-09-26 | 16.83 | $21.04 | 194500 |
| 2025-09-25 | 17.37 | $20.76 | 214019 |
| 2025-09-24 | 17.94 | $21.05 | 192800 |
| 2025-09-23 | 18.75 | $21.35 | 266500 |
| 2025-09-22 | 19.65 | $22.55 | 362900 |
| 2025-09-19 | 20.29 | $21.04 | 475200 |
| 2025-09-18 | 20.95 | $21.78 | 145030 |
| 2025-09-17 | 21.96 | $21.54 | 218729 |
| 2025-09-16 | 23.11 | $21.79 | 178408 |
| 2025-09-15 | 23.80 | $21.37 | 129700 |
| 2025-09-12 | 24.02 | $21.36 | 99414 |
| 2025-09-11 | 24.44 | $21.81 | 130808 |
| 2025-09-10 | 24.85 | $21.24 | 118100 |
| 2025-09-09 | 25.05 | $21.32 | 232222 |
| 2025-09-08 | 25.29 | $22.02 | 133500 |
| 2025-09-05 | 25.72 | $22.01 | 179700 |
| 2025-09-04 | 26.33 | $21.92 | 176800 |
| 2025-09-03 | 26.58 | $21.46 | 315900 |
| 2025-09-02 | 26.65 | $21.46 | 241530 |
| 2025-08-29 | 26.60 | $21.57 | 223712 |
| 2025-08-28 | 26.69 | $21.38 | 94248 |
| 2025-08-27 | 26.53 | $21.45 | 119900 |
| 2025-08-26 | 26.36 | $21.42 | 215700 |
| 2025-08-25 | 26.18 | $21.63 | 123500 |
| 2025-08-22 | 26.17 | $22.22 | 290518 |
| 2025-08-21 | 26.16 | $21.36 | 174010 |
| 2025-08-20 | 25.54 | $21.20 | 181162 |
| 2025-08-19 | 25.00 | $21.95 | 113621 |
| 2025-08-18 | 24.63 | $21.97 | 148000 |
| 2025-08-15 | 24.22 | $21.54 | 218404 |
| 2025-08-14 | 23.71 | $21.90 | 220300 |
| 2025-08-13 | 23.30 | $22.77 | 193100 |
| 2025-08-12 | 22.85 | $21.70 | 316315 |
| 2025-08-11 | 22.09 | $21.76 | 215400 |
| 2025-08-08 | 21.28 | $22.42 | 181700 |
| 2025-08-07 | 20.69 | $22.96 | 246536 |
| 2025-08-06 | 20.07 | $22.22 | 251848 |
| 2025-08-05 | 19.01 | $22.50 | 373835 |
| 2025-08-04 | 17.89 | $22.12 | 265327 |
| 2025-08-01 | 16.83 | $22.25 | 361206 |
| 2025-07-31 | 15.54 | $22.56 | 695827 |
| 2025-07-30 | 14.19 | $24.05 | 1.3M |
| 2025-07-29 | 13.27 | $29.44 | 210534 |
| 2025-07-28 | 13.23 | $29.49 | 173400 |
| 2025-07-25 | 13.19 | $30.84 | 168333 |
| 2025-07-24 | 12.73 | $29.89 | 209508 |
| 2025-07-23 | 12.83 | $29.71 | 161800 |
| 2025-07-22 | 12.94 | $28.78 | 127949 |
| 2025-07-21 | 13.59 | $28.27 | 124900 |
| 2025-07-18 | 14.14 | $28.01 | 152000 |
| 2025-07-17 | 14.72 | $29.09 | 130500 |
| 2025-07-16 | 14.94 | $29.27 | 111444 |
| 2025-07-15 | 15.19 | $29.20 | 120738 |
| 2025-07-14 | 15.28 | $29.93 | 106822 |
| 2025-07-11 | 15.09 | $29.93 | 119339 |
| 2025-07-10 | 15.00 | $30.02 | 120200 |
| 2025-07-09 | 14.91 | $29.43 | 115900 |
| 2025-07-08 | 15.28 | $29.28 | 126507 |
| 2025-07-07 | 15.65 | $29.82 | 132048 |
| 2025-07-03 | 15.78 | $30.13 | 70839 |
| 2025-07-02 | 15.75 | $29.85 | 236900 |
| 2025-07-01 | 15.84 | $28.90 | 179700 |
| 2025-06-30 | 16.25 | $27.24 | 385500 |
| 2025-06-27 | 16.72 | $27.93 | 516549 |
| 2025-06-26 | 17.44 | $27.98 | 154201 |
| 2025-06-25 | 17.95 | $27.67 | 134300 |
| 2025-06-24 | 18.12 | $27.00 | 164723 |
| 2025-06-23 | 18.47 | $26.90 | 118600 |
| 2025-06-20 | 18.37 | $26.39 | 213249 |
| 2025-06-18 | 18.35 | $26.75 | 148836 |
| 2025-06-17 | 18.49 | $27.61 | 119523 |
| 2025-06-16 | 19.21 | $27.95 | 120106 |
| 2025-06-13 | 20.11 | $27.53 | 114700 |
| 2025-06-12 | 21.04 | $28.68 | 135200 |
| 2025-06-11 | 21.53 | $28.68 | 140923 |
| 2025-06-10 | 21.86 | $28.95 | 116014 |
| 2025-06-09 | 21.98 | $29.12 | 97621 |
| 2025-06-06 | 22.20 | $28.92 | 156400 |
| 2025-06-05 | 22.44 | $29.40 | 283200 |
| 2025-06-04 | 22.54 | $29.61 | 183110 |
| 2025-06-03 | 22.85 | $28.99 | 189304 |
| 2025-06-02 | 23.45 | $28.20 | 243000 |
| 2025-05-30 | 24.05 | $28.79 | 475900 |
| 2025-05-29 | 24.35 | $29.34 | 150514 |
| 2025-05-28 | 24.19 | $29.84 | 151300 |
| 2025-05-27 | 23.59 | $30.30 | 201623 |
| 2025-05-23 | 22.96 | $28.93 | 188528 |
| 2025-05-22 | 22.73 | $29.25 | 168820 |
| 2025-05-21 | 22.41 | $29.09 | 155500 |
| 2025-05-20 | 22.08 | $29.65 | 165942 |
| 2025-05-19 | 21.23 | $29.76 | 194582 |
| 2025-05-16 | 20.35 | $29.31 | 166800 |
| 2025-05-15 | 19.24 | $29.07 | 116700 |
| 2025-05-14 | 18.24 | $28.51 | 299412 |
| 2025-05-13 | 17.26 | $28.48 | 253364 |
| 2025-05-12 | 16.27 | $27.71 | 371210 |
| 2025-05-09 | 15.43 | $27.10 | 179940 |
| 2025-05-08 | 14.83 | $27.37 | 252400 |
| 2025-05-07 | 14.22 | $26.03 | 213934 |
| 2025-05-06 | 14.06 | $25.37 | 461844 |
| 2025-05-05 | 14.01 | $26.02 | 197327 |
| 2025-05-02 | 13.50 | $26.40 | 303000 |
| 2025-05-01 | 12.61 | $26.55 | 357000 |
| 2025-04-30 | 11.73 | $26.86 | 720919 |
| 2025-04-29 | 10.81 | $25.01 | 285300 |
| 2025-04-28 | 11.25 | $24.46 | 375800 |
| 2025-04-25 | 11.57 | $24.42 | 183900 |
| 2025-04-24 | 11.60 | $24.66 | 317320 |
| 2025-04-23 | 11.88 | $24.06 | 245800 |
| 2025-04-22 | 12.17 | $24.44 | 223546 |
| 2025-04-21 | 12.69 | $24.40 | 182500 |
| 2025-04-17 | 13.30 | $24.67 | 346100 |
| 2025-04-16 | 13.89 | $24.40 | 160631 |
| 2025-04-15 | 14.52 | $24.60 | 118537 |
| 2025-04-14 | 14.89 | $24.62 | 159700 |
| 2025-04-11 | 15.44 | $24.53 | 251137 |
| 2025-04-10 | 16.02 | $24.55 | 250649 |
| 2025-04-09 | 16.72 | $25.05 | 270849 |
| 2025-04-08 | 17.45 | $23.84 | 325100 |
| 2025-04-07 | 17.83 | $24.50 | 488600 |
| 2025-04-04 | 18.22 | $24.73 | 523700 |
| 2025-04-03 | 18.37 | $24.72 | 333700 |
| 2025-04-02 | 19.19 | $26.48 | 310900 |
| 2025-04-01 | 20.19 | $24.97 | 420708 |
| 2025-03-31 | 20.39 | $25.37 | 689000 |
| 2025-03-28 | 20.60 | $25.33 | 233023 |
| 2025-03-27 | 20.96 | $25.91 | 225500 |
| 2025-03-26 | 21.35 | $25.09 | 211500 |
| 2025-03-25 | 21.97 | $25.68 | 256300 |
| 2025-03-24 | 22.72 | $24.89 | 187800 |
| 2025-03-21 | 22.88 | $24.26 | 266539 |
| 2025-03-20 | 22.80 | $24.54 | 108700 |
| 2025-03-19 | 22.80 | $24.65 | 130617 |
| 2025-03-18 | 22.80 | $24.34 | 186010 |
| 2025-03-17 | 22.57 | $24.04 | 186017 |
| 2025-03-14 | 22.15 | $23.95 | 191502 |
| 2025-03-13 | 21.52 | $22.98 | 199800 |
| 2025-03-12 | 20.72 | $23.53 | 215848 |
| 2025-03-11 | 20.03 | $23.69 | 241943 |
| 2025-03-10 | 19.32 | $23.77 | 317500 |
| 2025-03-07 | 18.58 | $24.15 | 271900 |
| 2025-03-06 | 18.02 | $24.51 | 328409 |
| 2025-03-05 | 17.58 | $25.73 | 203524 |
| 2025-03-04 | 17.32 | $25.07 | 340729 |
| 2025-03-03 | 16.72 | $25.09 | 250435 |
| 2025-02-28 | 16.41 | $26.15 | 362323 |
| 2025-02-27 | 16.38 | $26.19 | 311517 |
| 2025-02-26 | 16.43 | $27.08 | 231522 |
| 2025-02-25 | 16.77 | $27.44 | 177114 |
| 2025-02-24 | 17.34 | $28.36 | 342041 |
| 2025-02-21 | 17.94 | $27.30 | 353800 |
| 2025-02-20 | 18.59 | $28.85 | 311436 |
| 2025-02-19 | 19.05 | $27.95 | 202744 |
| 2025-02-18 | 19.38 | $27.92 | 332721 |
| 2025-02-14 | 19.53 | $26.65 | 876900 |
| 2025-02-13 | 19.19 | $29.08 | 562000 |
| 2025-02-12 | 19.97 | $28.68 | 390358 |
| 2025-02-11 | 20.80 | $29.59 | 300400 |
| 2025-02-10 | 21.65 | $30.90 | 146900 |
| 2025-02-07 | 21.89 | $30.96 | 129539 |
| 2025-02-06 | 22.02 | $31.83 | 178817 |
| 2025-02-05 | 21.66 | $31.69 | 226700 |
| 2025-02-04 | 21.57 | $30.60 | 232000 |
| 2025-02-03 | 21.76 | $30.86 | 280230 |
| 2025-01-31 | 21.57 | $32.15 | 207201 |
| 2025-01-30 | 20.59 | $32.37 | 197700 |
| 2025-01-29 | 19.65 | $32.50 | 311806 |
| 2025-01-28 | 18.65 | $32.34 | 283735 |
| 2025-01-27 | 17.84 | $32.73 | 289106 |
| 2025-01-24 | 16.98 | $31.33 | 205606 |
| 2025-01-23 | 16.56 | $30.88 | 174720 |
| 2025-01-22 | 16.17 | $30.75 | 274614 |
| 2025-01-21 | 15.78 | $30.98 | 290849 |
| 2025-01-17 | 15.36 | $30.24 | 394700 |
| 2025-01-16 | 15.15 | $29.75 | 211411 |
| 2025-01-15 | 15.22 | $29.48 | 586915 |
| 2025-01-14 | 15.30 | $28.50 | 265229 |
| 2025-01-13 | 15.44 | $28.89 | 235036 |
| 2025-01-10 | 15.78 | $28.84 | 331439 |
| 2025-01-08 | 16.17 | $29.25 | 460100 |
| 2025-01-07 | 16.57 | $28.59 | 532906 |
| 2025-01-06 | 16.86 | $29.30 | 379100 |
| 2025-01-03 | 16.73 | $29.50 | 374243 |
| 2025-01-02 | 16.83 | $29.51 | 267000 |
| 2024-12-31 | 16.81 | $29.77 | 365228 |
| 2024-12-30 | 16.67 | $29.35 | 245864 |
| 2024-12-27 | 16.52 | $30.37 | 373535 |
| 2024-12-26 | 16.06 | $31.96 | 293700 |
| 2024-12-24 | 14.86 | $32.66 | 479300 |
| 2024-12-23 | 13.59 | $30.29 | 575300 |
| 2024-12-20 | 12.70 | $30.26 | 3.5M |
| 2024-12-19 | 11.76 | $24.71 | 643839 |
| 2024-12-18 | 11.86 | $24.53 | 587600 |
| 2024-12-17 | 12.00 | $25.28 | 256100 |
| 2024-12-16 | 12.45 | $25.60 | 341832 |
| 2024-12-13 | 12.75 | $24.63 | 375341 |
| 2024-12-12 | 12.75 | $25.06 | 372627 |
| 2024-12-11 | 13.16 | $25.90 | 354200 |
| 2024-12-10 | 13.60 | $27.13 | 292500 |
| 2024-12-09 | 13.84 | $27.02 | 265000 |
| 2024-12-06 | 13.80 | $26.84 | 156600 |
| 2024-12-05 | 14.07 | $27.02 | 273800 |
| 2024-12-04 | 14.35 | $27.17 | 292408 |
| 2024-12-03 | 14.53 | $26.94 | 296924 |
| 2024-12-02 | 14.85 | $27.16 | 244222 |
| 2024-11-29 | 15.03 | $27.12 | 145200 |
| 2024-11-27 | 15.32 | $27.39 | 212104 |
| 2024-11-26 | 15.62 | $27.03 | 251701 |
| 2024-11-25 | 16.24 | $27.62 | 343200 |
| 2024-11-22 | 16.73 | $26.79 | 200600 |
| 2024-11-21 | 17.60 | $26.71 | 346629 |
| 2024-11-20 | 18.52 | $26.03 | 290230 |
| 2024-11-19 | 19.00 | $24.96 | 280200 |
| 2024-11-18 | 19.03 | $24.81 | 403436 |
| 2024-11-15 | 18.98 | $24.94 | 491877 |
| 2024-11-14 | 19.03 | $25.38 | 299443 |
| 2024-11-13 | 19.29 | $25.76 | 334100 |
| 2024-11-12 | 19.71 | $26.46 | 335327 |
| 2024-11-11 | 20.33 | $27.01 | 387700 |
| 2024-11-08 | 21.29 | $27.12 | 538900 |
| 2024-11-07 | 22.29 | $28.22 | 485900 |
| 2024-11-06 | 23.11 | $29.04 | 670600 |
| 2024-11-05 | 23.95 | $28.02 | 1.2M |
| 2024-11-04 | 25.11 | $25.22 | 868618 |
| 2024-11-01 | 25.67 | $25.88 | 4.1M |
| 2024-10-31 | 26.47 | $25.19 | 721111 |
| 2024-10-30 | 26.18 | $26.10 | 906600 |
| 2024-10-29 | 26.24 | $26.53 | 254300 |
| 2024-10-28 | 26.58 | $26.85 | 193552 |
| 2024-10-25 | 27.15 | $27.18 | 113300 |
| 2024-10-24 | 27.90 | $27.54 | 208400 |
| 2024-10-23 | 28.56 | $27.33 | 232700 |
| 2024-10-22 | 29.24 | $27.75 | 194400 |
| 2024-10-21 | 30.30 | $28.18 | 248500 |
| 2024-10-18 | 31.55 | $28.84 | 274222 |
| 2024-10-17 | 32.87 | $27.83 | 258101 |
| 2024-10-16 | 33.51 | $27.99 | 153900 |
| 2024-10-15 | 34.48 | $28.22 | 255949 |
| 2024-10-14 | 35.49 | $28.12 | 180600 |
| 2024-10-11 | 36.17 | $27.76 | 225319 |
| 2024-10-10 | 36.64 | $27.12 | 182000 |
| 2024-10-09 | 36.68 | $26.85 | 181800 |
| 2024-10-08 | 36.74 | $26.95 | 262900 |
| 2024-10-07 | 36.77 | $26.18 | 198500 |
| 2024-10-04 | 36.28 | $26.35 | 253016 |
| 2024-10-03 | 35.84 | $25.68 | 285805 |
| 2024-10-02 | 35.38 | $26.73 | 338000 |
| 2024-10-01 | 35.11 | $27.90 | 250600 |
| 2024-09-30 | 35.12 | $28.54 | 517136 |
| 2024-09-27 | 35.18 | $28.52 | 226309 |
| 2024-09-26 | 35.29 | $28.63 | 227400 |
| 2024-09-25 | 35.17 | $28.40 | 410014 |
| 2024-09-24 | 35.05 | $29.80 | 322608 |
| 2024-09-23 | 35.22 | $29.49 | 468100 |
| 2024-09-20 | 35.40 | $30.67 | 1.5M |
| 2024-09-19 | 35.71 | $29.76 | 306300 |
| 2024-09-18 | 35.88 | $29.71 | 194300 |
| 2024-09-17 | 36.09 | $29.50 | 163615 |
| 2024-09-16 | 36.19 | $29.78 | 159900 |
| 2024-09-13 | 36.22 | $29.50 | 230420 |
| 2024-09-12 | 36.18 | $28.81 | 365300 |
| 2024-09-11 | 35.95 | $27.99 | 283500 |
| 2024-09-10 | 35.51 | $29.08 | 294100 |
| 2024-09-09 | 35.20 | $30.22 | 271914 |
| 2024-09-06 | 35.11 | $30.56 | 307241 |
| 2024-09-05 | 35.00 | $30.33 | 381900 |
| 2024-09-04 | 34.78 | $31.06 | 173700 |
| 2024-09-03 | 34.80 | $32.79 | 246400 |
| 2024-08-30 | 35.11 | $33.27 | 175526 |
| 2024-08-29 | 35.53 | $33.60 | 138808 |
| 2024-08-28 | 35.96 | $32.75 | 334618 |
| 2024-08-27 | 36.13 | $33.01 | 93700 |
| 2024-08-26 | 36.44 | $33.50 | 188181 |
| 2024-08-23 | 36.83 | $34.36 | 260348 |
| 2024-08-22 | 37.23 | $33.24 | 285400 |
| 2024-08-21 | 37.08 | $32.52 | 268700 |
| 2024-08-20 | 36.64 | $31.85 | 255447 |
| 2024-08-19 | 35.99 | $31.92 | 404038 |
| 2024-08-16 | 35.34 | $32.98 | 489206 |
| 2024-08-15 | 34.72 | $32.09 | 263233 |
| 2024-08-14 | 33.81 | $30.51 | 556900 |
| 2024-08-13 | 32.58 | $31.14 | 658900 |
| 2024-08-12 | 31.29 | $32.20 | 588331 |
| 2024-08-09 | 30.07 | $32.60 | 538940 |
| 2024-08-08 | 28.81 | $35.21 | 521000 |
| 2024-08-07 | 27.72 | $38.16 | 630301 |
| 2024-08-06 | 26.85 | $48.25 | 208320 |
| 2024-08-05 | 27.77 | $49.78 | 174015 |
| 2024-08-02 | 29.00 | $52.40 | 189512 |
| 2024-08-01 | 29.82 | $53.80 | 185625 |
| 2024-07-31 | 29.85 | $55.47 | 163100 |
| 2024-07-30 | 29.67 | $55.52 | 102400 |
| 2024-07-29 | 28.68 | $55.88 | 184000 |
| 2024-07-26 | 27.70 | $56.09 | 122042 |
| 2024-07-25 | 26.67 | $54.95 | 242513 |
| 2024-07-24 | 25.58 | $55.91 | 142931 |
| 2024-07-23 | 24.60 | $55.15 | 239300 |
| 2024-07-22 | 23.72 | $55.35 | 370593 |
| 2024-07-19 | 22.80 | $48.92 | 68887 |
| 2024-07-18 | 23.70 | $48.90 | 92818 |
| 2024-07-17 | 24.65 | $49.09 | 145686 |
| 2024-07-16 | 25.67 | $48.05 | 177798 |
| 2024-07-15 | 26.88 | $46.71 | 139700 |
| 2024-07-12 | 27.90 | $46.73 | 111740 |
| 2024-07-11 | 28.64 | $47.07 | 111177 |
| 2024-07-10 | 29.49 | $46.23 | 82195 |
| 2024-07-09 | 29.73 | $45.94 | 76412 |
| 2024-07-08 | 29.99 | $46.41 | 89845 |
| 2024-07-05 | 30.40 | $45.82 | 110375 |
| 2024-07-03 | 30.84 | $47.13 | 72344 |
| 2024-07-02 | 31.75 | $46.81 | 102673 |
| 2024-07-01 | 32.34 | $46.39 | 248460 |
| 2024-06-28 | 32.95 | $48.47 | 246986 |
| 2024-06-27 | 34.30 | $49.25 | 84084 |
| 2024-06-26 | 36.01 | $49.63 | 130673 |
| 2024-06-25 | 37.86 | $49.29 | 95243 |
| 2024-06-24 | 39.68 | $49.52 | 165716 |
| 2024-06-21 | 41.48 | $49.53 | 794303 |
| 2024-06-20 | 43.43 | $49.83 | 134667 |
| 2024-06-18 | 45.11 | $51.00 | 121531 |
| 2024-06-17 | 46.55 | $51.15 | 276527 |
| 2024-06-14 | 48.06 | $50.73 | 94083 |
| 2024-06-13 | 49.24 | $51.52 | 115928 |
| 2024-06-12 | 50.09 | $51.90 | 136191 |
| 2024-06-11 | 50.56 | $51.78 | 153165 |
| 2024-06-10 | 51.52 | $50.76 | 126817 |
| 2024-06-07 | 52.93 | $50.27 | 107922 |
| 2024-06-06 | 53.77 | $51.24 | 112721 |
| 2024-06-05 | 54.18 | $52.28 | 176867 |
| 2024-06-04 | 54.50 | $51.78 | 129225 |
| 2024-06-03 | 54.60 | $52.83 | 134323 |
| 2024-05-31 | 53.78 | $53.14 | 142843 |
| 2024-05-30 | 52.98 | $52.43 | 140260 |
| 2024-05-29 | 52.19 | $52.41 | 221507 |
| 2024-05-28 | 51.35 | $51.99 | 155864 |
| 2024-05-24 | 50.66 | $52.32 | 76489 |
| 2024-05-23 | 49.97 | $51.99 | 113698 |
| 2024-05-22 | 49.30 | $51.91 | 121136 |
| 2024-05-21 | 48.59 | $51.33 | 106373 |
| 2024-05-20 | 47.95 | $49.97 | 191282 |
| 2024-05-17 | 47.25 | $51.47 | 100652 |
| 2024-05-16 | 46.03 | $51.66 | 147268 |
| 2024-05-15 | 44.75 | $51.15 | 131387 |
| 2024-05-14 | 43.44 | $49.82 | 171285 |
| 2024-05-13 | 42.13 | $50.25 | 184780 |
| 2024-05-10 | 40.78 | $48.19 | 128467 |
| 2024-05-09 | 39.54 | $49.27 | 135188 |
| 2024-05-08 | 37.89 | $48.69 | 147278 |
| 2024-05-07 | 36.22 | $47.53 | 201931 |
| 2024-05-06 | 34.50 | $47.84 | 221500 |
| 2024-05-03 | 32.76 | $45.22 | 189414 |
| 2024-05-02 | 31.18 | $44.86 | 116510 |
| 2024-05-01 | 29.68 | $44.48 | 166172 |
| 2024-04-30 | 28.09 | $45.04 | 414541 |
| 2024-04-29 | 26.42 | $40.69 | 196612 |
| 2024-04-26 | 26.84 | $40.23 | 93163 |
| 2024-04-25 | 27.52 | $39.95 | 130122 |
| 2024-04-24 | 28.28 | $40.67 | 126983 |
| 2024-04-23 | 29.04 | $40.23 | 165163 |
| 2024-04-22 | 29.91 | $39.94 | 175116 |
| 2024-04-19 | 30.80 | $40.03 | 119123 |
| 2024-04-18 | 32.17 | $39.35 | 97173 |
| 2024-04-17 | 33.84 | $39.22 | 105267 |
| 2024-04-16 | 35.61 | $39.56 | 115889 |
| 2024-04-15 | 37.44 | $40.00 | 132896 |
| 2024-04-12 | 39.16 | $40.12 | 80631 |
| 2024-04-11 | 40.77 | $40.63 | 97427 |
| 2024-04-10 | 42.25 | $40.60 | 144668 |
| 2024-04-09 | 43.94 | $41.17 | 140028 |
| 2024-04-08 | 44.93 | $41.41 | 121271 |
| 2024-04-05 | 45.84 | $41.74 | 88333 |
| 2024-04-04 | 46.43 | $42.18 | 81810 |
| 2024-04-03 | 46.69 | $42.57 | 95401 |
| 2024-04-02 | 46.79 | $42.75 | 150009 |
| 2024-04-01 | 46.90 | $43.61 | 98565 |
| 2024-03-28 | 46.32 | $43.73 | 147027 |
| 2024-03-27 | 45.48 | $43.94 | 176137 |
| 2024-03-26 | 44.63 | $42.81 | 218203 |
| 2024-03-25 | 43.96 | $42.23 | 100934 |
| 2024-03-22 | 43.41 | $41.95 | 151160 |
| 2024-03-21 | 42.82 | $42.35 | 192879 |
| 2024-03-20 | 42.25 | $41.56 | 183255 |
| 2024-03-19 | 41.81 | $41.17 | 189812 |
| 2024-03-18 | 41.41 | $39.68 | 337418 |
| 2024-03-15 | 41.03 | $40.98 | 2.4M |
| 2024-03-14 | 40.05 | $40.76 | 372934 |
| 2024-03-13 | 39.19 | $41.57 | 181731 |
| 2024-03-12 | 38.16 | $40.27 | 184071 |
| 2024-03-11 | 37.23 | $40.90 | 188933 |
| 2024-03-08 | 36.25 | $40.17 | 298786 |
| 2024-03-07 | 35.35 | $38.97 | 236835 |
| 2024-03-06 | 34.76 | $38.93 | 326181 |
| 2024-03-05 | 34.17 | $38.95 | 169793 |
| 2024-03-04 | 33.16 | $39.16 | 178240 |
| 2024-03-01 | 32.11 | $38.53 | 201686 |
| 2024-02-29 | 31.27 | $39.29 | 238803 |
| 2024-02-28 | 30.39 | $38.61 | 284000 |
| 2024-02-27 | 29.17 | $40.47 | 284706 |
| 2024-02-26 | 27.88 | $37.98 | 239091 |
| 2024-02-23 | 27.35 | $37.41 | 324810 |
| 2024-02-22 | 26.78 | $38.93 | 408676 |
| 2024-02-21 | 26.18 | $36.00 | 232408 |
| 2024-02-20 | 26.38 | $34.77 | 97665 |
| 2024-02-16 | 27.73 | $34.80 | 98771 |
| 2024-02-15 | 29.15 | $34.45 | 99823 |
| 2024-02-14 | 30.34 | $33.54 | 91574 |
| 2024-02-13 | 30.69 | $32.97 | 130023 |
| 2024-02-12 | 31.07 | $34.24 | 98254 |
| 2024-02-09 | 32.08 | $33.84 | 86676 |
| 2024-02-08 | 32.27 | $33.33 | 112395 |
| 2024-02-07 | 31.81 | $32.68 | 101318 |
| 2024-02-06 | 30.38 | $32.46 | 89368 |
| 2024-02-05 | 28.91 | $32.35 | 88498 |
| 2024-02-02 | 27.35 | $32.86 | 111437 |
| 2024-02-01 | 25.83 | $33.07 | 77782 |
| 2024-01-31 | 24.56 | $32.97 | 107932 |
| 2024-01-30 | 23.21 | $34.00 | 186836 |
| 2024-01-29 | 21.80 | $33.27 | 77449 |
| 2024-01-26 | 20.54 | $33.82 | 88425 |
| 2024-01-25 | 19.41 | $33.69 | 88828 |
| 2024-01-24 | 18.22 | $33.97 | 85665 |
| 2024-01-23 | 17.16 | $33.81 | 89298 |
| 2024-01-22 | 16.05 | $34.14 | 167259 |
| 2024-01-19 | 15.00 | $34.10 | 105467 |
| 2024-01-18 | 13.75 | $34.13 | 109702 |
| 2024-01-17 | 12.47 | $34.23 | 118307 |
| 2024-01-16 | 11.13 | $33.59 | 159090 |
| 2024-01-12 | 9.96 | $34.67 | 81975 |
| 2024-01-11 | 9.34 | $34.96 | 124885 |
| 2024-01-10 | 8.69 | $35.37 | 68367 |
| 2024-01-09 | 8.57 | $35.66 | 181480 |
| 2024-01-08 | 8.45 | $36.15 | 176208 |
| 2024-01-05 | 8.57 | $36.00 | 188888 |
| 2024-01-04 | 8.70 | $35.75 | 75124 |
| 2024-01-03 | 8.94 | $36.35 | 75593 |
| 2024-01-02 | 9.23 | $36.59 | 88449 |
| 2023-12-29 | 9.69 | $36.12 | 52649 |
| 2023-12-28 | 9.91 | $36.20 | 59645 |
| 2023-12-27 | 10.14 | $36.22 | 67561 |
| 2023-12-26 | 10.45 | $36.70 | 99917 |
| 2023-12-22 | 10.92 | $36.76 | 83599 |
| 2023-12-21 | 11.40 | $36.83 | 85378 |
| 2023-12-20 | 11.85 | $36.92 | 118919 |
| 2023-12-19 | 12.33 | $36.84 | 129375 |
| 2023-12-18 | 12.71 | $36.07 | 92602 |
| 2023-12-15 | 12.80 | $35.63 | 403590 |
| 2023-12-14 | 12.79 | $36.01 | 86085 |
| 2023-12-13 | 13.03 | $35.84 | 102191 |
| 2023-12-12 | 12.84 | $35.06 | 78658 |
| 2023-12-11 | 12.88 | $35.71 | 67790 |
| 2023-12-08 | 13.23 | $35.84 | 52764 |
| 2023-12-07 | 13.73 | $36.00 | 177847 |
| 2023-12-06 | 14.06 | $35.50 | 93785 |
| 2023-12-05 | 14.49 | $36.12 | 82477 |
| 2023-12-04 | 15.18 | $36.69 | 111218 |
| 2023-12-01 | 15.65 | $36.72 | 185163 |
| 2023-11-30 | 16.33 | $35.07 | 200000 |
| 2023-11-29 | 16.73 | $34.92 | 91799 |
| 2023-11-28 | 17.05 | $35.20 | 83121 |
| 2023-11-27 | 17.19 | $35.29 | 68053 |
| 2023-11-24 | 17.44 | $35.64 | 33607 |
| 2023-11-22 | 17.82 | $35.77 | 74807 |
| 2023-11-21 | 18.24 | $35.69 | 78659 |
| 2023-11-20 | 18.46 | $35.68 | 113063 |
| 2023-11-17 | 18.70 | $35.70 | 112060 |
| 2023-11-16 | 19.06 | $36.01 | 75232 |
| 2023-11-15 | 19.58 | $36.83 | 194492 |
| 2023-11-14 | 20.11 | $35.79 | 130280 |
| 2023-11-13 | 20.16 | $34.35 | 79989 |
| 2023-11-10 | 19.70 | $35.23 | 88948 |
| 2023-11-09 | 19.55 | $35.92 | 127413 |
| 2023-11-08 | 19.58 | $35.64 | 196579 |
| 2023-11-07 | 19.46 | $36.29 | 67699 |
| 2023-11-06 | 19.57 | $36.30 | 105327 |
| 2023-11-03 | 19.63 | $35.58 | 140942 |
| 2023-11-02 | 19.71 | $35.55 | 135767 |
| 2023-11-01 | 19.19 | $34.53 | 140834 |
| 2023-10-31 | 18.38 | $33.81 | 241396 |
| 2023-10-30 | 17.21 | $35.00 | 58350 |
| 2023-10-27 | 17.20 | $34.52 | 66344 |
| 2023-10-26 | 16.67 | $34.11 | 165132 |
| 2023-10-25 | 16.22 | $33.96 | 110625 |
| 2023-10-24 | 15.42 | $34.08 | 149792 |
| 2023-10-23 | 14.59 | $34.80 | 81818 |
| 2023-10-20 | 14.43 | $36.30 | 89059 |
| 2023-10-19 | 15.16 | $36.40 | 65321 |
| 2023-10-18 | 15.85 | $37.00 | 54800 |
| 2023-10-17 | 16.04 | $37.65 | 87016 |
| 2023-10-16 | 15.73 | $37.61 | 112241 |
| 2023-10-13 | 15.52 | $36.45 | 42682 |
| 2023-10-12 | 15.94 | $36.44 | 55663 |
| 2023-10-11 | 16.38 | $36.93 | 40450 |
| 2023-10-10 | 16.22 | $36.64 | 54177 |
| 2023-10-09 | 15.98 | $37.17 | 54213 |
| 2023-10-06 | 15.89 | $36.79 | 80726 |
| 2023-10-05 | 15.90 | $36.66 | 67198 |
| 2023-10-04 | 16.14 | $36.40 | 43990 |
| 2023-10-03 | 16.53 | $36.23 | 60192 |
| 2023-10-02 | 16.83 | $36.20 | 104800 |
| 2023-09-29 | 17.00 | $36.25 | 123403 |
| 2023-09-28 | 17.19 | $36.45 | 133516 |
| 2023-09-27 | 17.14 | $36.25 | 59787 |
| 2023-09-26 | 17.39 | $35.52 | 55299 |
| 2023-09-25 | 18.00 | $36.00 | 46484 |
| 2023-09-22 | 18.49 | $35.78 | 84831 |
| 2023-09-21 | 18.80 | $36.28 | 52607 |
| 2023-09-20 | 18.99 | $36.27 | 55708 |
| 2023-09-19 | 19.09 | $35.86 | 40728 |
| 2023-09-18 | 19.49 | $36.00 | 67898 |
| 2023-09-15 | 19.90 | $35.14 | 317045 |
| 2023-09-14 | 20.64 | $35.45 | 73048 |
| 2023-09-13 | 21.47 | $34.77 | 66519 |
| 2023-09-12 | 22.60 | $35.03 | 69185 |
| 2023-09-11 | 23.56 | $35.26 | 73545 |
| 2023-09-08 | 24.34 | $35.31 | 79169 |
| 2023-09-07 | 25.32 | $35.01 | 115714 |
| 2023-09-06 | 26.24 | $35.36 | 78881 |
| 2023-09-05 | 27.19 | $35.66 | 116734 |
| 2023-09-01 | 27.86 | $37.94 | 94347 |
| 2023-08-31 | 26.74 | $38.29 | 111264 |
| 2023-08-30 | 25.60 | $37.92 | 130831 |
| 2023-08-29 | 24.64 | $36.91 | 49989 |
| 2023-08-28 | 23.99 | $36.77 | 58333 |
| 2023-08-25 | 23.17 | $36.83 | 89551 |
| 2023-08-24 | 22.44 | $35.90 | 74435 |
| 2023-08-23 | 21.88 | $36.46 | 51477 |
| 2023-08-22 | 21.12 | $36.38 | 56599 |
| 2023-08-21 | 20.34 | $36.58 | 133473 |
| 2023-08-18 | 19.53 | $36.51 | 179685 |
| 2023-08-17 | 18.62 | $36.03 | 73981 |
| 2023-08-16 | 17.92 | $35.18 | 70886 |
| 2023-08-15 | 17.20 | $35.32 | 78797 |
| 2023-08-14 | 16.69 | $34.86 | 79465 |
| 2023-08-11 | 16.27 | $34.67 | 113068 |
| 2023-08-10 | 15.63 | $34.65 | 101357 |
| 2023-08-09 | 15.12 | $34.33 | 125704 |
| 2023-08-08 | 14.58 | $35.73 | 94564 |
| 2023-08-07 | 14.01 | $35.09 | 132088 |
| 2023-08-04 | 12.85 | $35.73 | 143839 |
| 2023-08-03 | 11.58 | $36.18 | 193320 |
| 2023-08-02 | 9.94 | $36.99 | 405000 |
| 2023-08-01 | 8.20 | $31.89 | 104286 |
| 2023-07-31 | 8.44 | $32.23 | 106001 |
| 2023-07-28 | 8.79 | $32.17 | 71182 |
| 2023-07-27 | 9.16 | $32.73 | 68834 |
| 2023-07-26 | 9.27 | $32.61 | 61653 |
| 2023-07-25 | 9.35 | $33.07 | 52118 |
| 2023-07-24 | 9.52 | $32.86 | 57629 |
| 2023-07-21 | 9.93 | $32.42 | 61307 |
| 2023-07-20 | 10.20 | $32.76 | 61357 |
| 2023-07-19 | 10.52 | $32.57 | 70527 |
| 2023-07-18 | 10.95 | $32.41 | 57689 |
| 2023-07-17 | 11.40 | $32.07 | 64605 |
| 2023-07-14 | 11.90 | $31.82 | 60156 |
| 2023-07-13 | 12.15 | $31.76 | 85136 |
| 2023-07-12 | 12.76 | $32.81 | 87438 |
| 2023-07-11 | 13.00 | $32.16 | 78783 |
| 2023-07-10 | 13.36 | $32.57 | 71742 |
| 2023-07-07 | 13.59 | $32.69 | 180526 |
| 2023-07-06 | 14.03 | $31.78 | 77514 |
| 2023-07-05 | 14.28 | $31.62 | 273559 |
| 2023-07-03 | 14.54 | $31.41 | 63711 |
| 2023-06-30 | 15.26 | $31.32 | 157388 |
| 2023-06-29 | 15.75 | $30.67 | 89862 |
| 2023-06-28 | 16.02 | $30.33 | 174240 |
| 2023-06-27 | 15.95 | $30.51 | 208875 |
| 2023-06-26 | 15.89 | $30.11 | 243718 |
| 2023-06-23 | 15.37 | $29.40 | 227660 |
| 2023-06-22 | 14.80 | $30.14 | 96841 |
| 2023-06-21 | 14.45 | $30.45 | 112159 |
| 2023-06-20 | 14.29 | $30.79 | 119883 |
| 2023-06-16 | 14.32 | $31.26 | 717031 |
| 2023-06-15 | 14.40 | $31.41 | 114959 |
| 2023-06-14 | 14.49 | $30.85 | 169501 |
| 2023-06-13 | 14.69 | $32.43 | 112468 |
| 2023-06-12 | 15.29 | $32.37 | 164382 |
| 2023-06-09 | 15.86 | $32.76 | 119341 |
| 2023-06-08 | 16.46 | $33.07 | 152658 |
| 2023-06-07 | 17.09 | $32.49 | 99239 |
| 2023-06-06 | 17.96 | $31.58 | 136569 |
| 2023-06-05 | 18.56 | $30.59 | 112557 |
| 2023-06-02 | 18.78 | $31.35 | 118888 |
| 2023-06-01 | 19.00 | $29.75 | 123949 |
| 2023-05-31 | 18.76 | $30.39 | 133204 |
| 2023-05-30 | 18.61 | $31.08 | 97958 |
| 2023-05-26 | 18.65 | $31.38 | 57917 |
| 2023-05-25 | 19.02 | $31.87 | 85813 |
| 2023-05-24 | 19.59 | $32.42 | 57205 |
| 2023-05-23 | 20.48 | $32.89 | 94671 |
| 2023-05-22 | 21.42 | $32.32 | 84242 |
| 2023-05-19 | 22.13 | $32.61 | 80342 |
| 2023-05-18 | 22.97 | $32.63 | 80919 |
| 2023-05-17 | 23.48 | $32.33 | 89337 |
| 2023-05-16 | 23.85 | $31.15 | 84767 |
| 2023-05-15 | 23.74 | $31.69 | 74164 |
| 2023-05-12 | 23.73 | $31.45 | 78257 |
| 2023-05-11 | 23.72 | $31.95 | 69792 |
| 2023-05-10 | 23.85 | $32.16 | 107221 |
| 2023-05-09 | 23.99 | $31.88 | 80122 |
| 2023-05-08 | 24.20 | $32.73 | 162007 |
| 2023-05-05 | 24.54 | $32.13 | 124943 |
| 2023-05-04 | 24.74 | $31.72 | 260394 |
| 2023-05-03 | 24.72 | $30.79 | 574946 |
| 2023-05-02 | 24.71 | $36.29 | 102453 |
| 2023-05-01 | 25.12 | $36.61 | 73268 |
| 2023-04-28 | 25.38 | $36.10 | 123889 |
| 2023-04-27 | 25.80 | $35.17 | 102945 |
| 2023-04-26 | 26.61 | $35.44 | 83569 |
| 2023-04-25 | 27.46 | $35.60 | 105156 |
| 2023-04-24 | 28.35 | $36.41 | 298156 |
| 2023-04-21 | 29.29 | $32.67 | 68734 |
| 2023-04-20 | 29.16 | $32.96 | 80133 |
| 2023-04-19 | 29.19 | $32.87 | 78626 |
| 2023-04-18 | 29.22 | $32.70 | 77242 |
| 2023-04-17 | 29.24 | $32.99 | 69005 |
| 2023-04-14 | 29.34 | $32.87 | 71916 |
| 2023-04-13 | 29.55 | $32.96 | 98794 |
| 2023-04-12 | 29.59 | $32.40 | 123429 |
| 2023-04-11 | 29.67 | $32.89 | 89866 |
| 2023-04-10 | 29.92 | $32.86 | 96813 |
| 2023-04-06 | 30.12 | $32.56 | 91438 |
| 2023-04-05 | 30.04 | $31.58 | 126174 |
| 2023-04-04 | 29.35 | $31.87 | 132357 |
| 2023-04-03 | 28.74 | $33.47 | 136844 |
| 2023-03-31 | 28.37 | $33.42 | 194500 |
| 2023-03-30 | 28.08 | $33.22 | 80641 |
| 2023-03-29 | 27.77 | $33.52 | 110620 |
| 2023-03-28 | 27.51 | $33.27 | 68702 |
| 2023-03-27 | 27.24 | $33.52 | 88023 |
| 2023-03-24 | 26.82 | $32.73 | 82084 |
| 2023-03-23 | 26.08 | $32.62 | 76966 |
| 2023-03-22 | 25.36 | $33.50 | 78832 |
| 2023-03-21 | 24.83 | $33.76 | 116453 |
| 2023-03-20 | 24.32 | $33.24 | 105825 |
| 2023-03-17 | 23.53 | $32.46 | 409368 |
| 2023-03-16 | 22.31 | $33.11 | 110629 |
| 2023-03-15 | 21.19 | $33.01 | 155238 |
| 2023-03-14 | 20.06 | $35.27 | 191202 |
| 2023-03-13 | 19.36 | $34.03 | 174076 |
| 2023-03-10 | 18.18 | $35.40 | 91156 |
| 2023-03-09 | 17.54 | $36.71 | 70469 |
| 2023-03-08 | 17.25 | $36.88 | 65945 |
| 2023-03-07 | 16.95 | $36.92 | 99758 |
| 2023-03-06 | 16.68 | $37.24 | 289135 |
| 2023-03-03 | 16.51 | $38.91 | 106835 |
| 2023-03-02 | 16.98 | $38.55 | 135363 |
| 2023-03-01 | 17.09 | $38.83 | 155970 |
| 2023-02-28 | 17.33 | $38.59 | 156232 |
| 2023-02-27 | 17.46 | $38.23 | 94552 |
| 2023-02-24 | 17.44 | $37.83 | 212026 |
| 2023-02-23 | 17.19 | $38.03 | 138364 |
| 2023-02-22 | 16.93 | $37.34 | 172076 |
| 2023-02-21 | 16.34 | $35.52 | 188391 |
| 2023-02-17 | 15.21 | $36.73 | 204180 |
| 2023-02-16 | 14.33 | $37.30 | 195392 |
| 2023-02-15 | 13.40 | $37.03 | 558022 |
| 2023-02-14 | 12.28 | $36.77 | 188912 |
| 2023-02-13 | 12.83 | $37.10 | 115366 |
| 2023-02-10 | 13.40 | $36.72 | 93490 |
| 2023-02-09 | 13.91 | $36.44 | 99288 |
| 2023-02-08 | 14.55 | $37.61 | 59868 |
| 2023-02-07 | 14.96 | $38.31 | 88684 |
| 2023-02-06 | 14.93 | $39.36 | 96504 |
| 2023-02-03 | 14.17 | $39.70 | 98605 |
| 2023-02-02 | 13.38 | $38.98 | 85467 |
| 2023-02-01 | 12.97 | $38.75 | 91221 |
| 2023-01-31 | 12.53 | $38.61 | 93559 |
| 2023-01-30 | 12.19 | $37.28 | 69137 |
| 2023-01-27 | 12.36 | $36.98 | 71728 |
| 2023-01-26 | 12.68 | $36.79 | 84380 |
| 2023-01-25 | 13.14 | $36.56 | 118470 |
| 2023-01-24 | 13.74 | $34.76 | 60620 |
| 2023-01-23 | 13.39 | $34.43 | 69133 |
| 2023-01-20 | 13.01 | $34.60 | 121198 |
| 2023-01-19 | 12.67 | $35.63 | 82286 |
| 2023-01-18 | 12.57 | $35.31 | 44395 |
| 2023-01-17 | 12.28 | $35.35 | 88944 |
| 2023-01-13 | 12.01 | $36.56 | 67043 |
| 2023-01-12 | 11.87 | $35.92 | 94259 |
| 2023-01-11 | 11.46 | $35.24 | 98130 |
| 2023-01-10 | 10.55 | $34.81 | 117202 |
| 2023-01-09 | 9.59 | $36.62 | 75220 |
| 2023-01-06 | 9.39 | $37.19 | 67119 |
| 2023-01-05 | 9.32 | $36.91 | 46508 |
| 2023-01-04 | 8.97 | $37.05 | 53017 |
| 2023-01-03 | 8.71 | $36.86 | 120286 |
| 2022-12-30 | 8.41 | $37.81 | 39685 |
| 2022-12-29 | 8.68 | $37.92 | 44057 |
| 2022-12-28 | 9.00 | $37.40 | 45907 |
| 2022-12-27 | 9.16 | $37.83 | 42581 |
| 2022-12-23 | 9.34 | $37.14 | 39285 |
| 2022-12-22 | 9.15 | $36.88 | 93990 |
| 2022-12-21 | 8.96 | $37.98 | 76516 |
| 2022-12-20 | 9.22 | $37.57 | 53244 |
| 2022-12-19 | 9.29 | $37.24 | 101692 |
| 2022-12-16 | 9.21 | $37.67 | 327848 |
| 2022-12-15 | 9.29 | $37.72 | 87773 |
| 2022-12-14 | 9.56 | $39.61 | 63364 |
| 2022-12-13 | 9.45 | $39.67 | 98349 |
| 2022-12-12 | 9.33 | $38.93 | 53473 |
| 2022-12-09 | 9.81 | $39.19 | 75179 |
| 2022-12-08 | 10.10 | $39.47 | 54791 |
| 2022-12-07 | 10.55 | $39.42 | 83023 |
| 2022-12-06 | 11.02 | $39.02 | 189032 |
| 2022-12-05 | 11.28 | $38.25 | 80913 |
| 2022-12-02 | 11.57 | $39.25 | 82019 |
| 2022-12-01 | 12.07 | $39.37 | 86021 |
| 2022-11-30 | 12.63 | $39.03 | 126062 |
| 2022-11-29 | 13.07 | $38.52 | 70093 |
| 2022-11-28 | 13.31 | $37.62 | 84256 |
| 2022-11-25 | 13.58 | $39.47 | 44790 |
| 2022-11-23 | 14.07 | $38.99 | 51399 |
| 2022-11-22 | 14.70 | $38.95 | 68652 |
| 2022-11-21 | 15.44 | $38.53 | 58415 |
| 2022-11-18 | 16.12 | $38.28 | 81896 |
| 2022-11-17 | 16.83 | $38.54 | 96003 |
| 2022-11-16 | 17.30 | $37.58 | 74180 |
| 2022-11-15 | 17.48 | $37.50 | 105521 |
| 2022-11-14 | 17.77 | $37.32 | 75933 |
| 2022-11-11 | 17.98 | $37.76 | 89608 |
| 2022-11-10 | 18.37 | $38.82 | 85626 |
| 2022-11-09 | 18.85 | $37.54 | 49728 |
| 2022-11-08 | 19.03 | $38.45 | 92375 |
| 2022-11-07 | 19.43 | $38.53 | 93079 |
| 2022-11-04 | 19.74 | $39.02 | 116259 |
| 2022-11-03 | 20.03 | $36.93 | 152861 |
| 2022-11-02 | 19.97 | $38.25 | 299682 |
| 2022-11-01 | 19.91 | $37.00 | 645938 |
| 2022-10-31 | 19.93 | $44.48 | 196706 |
| 2022-10-28 | 19.22 | $43.57 | 108566 |
| 2022-10-27 | 18.97 | $43.15 | 93362 |
| 2022-10-26 | 18.71 | $42.35 | 105638 |
| 2022-10-25 | 18.54 | $42.15 | 122510 |
| 2022-10-24 | 18.61 | $42.12 | 87011 |
| 2022-10-21 | 18.86 | $41.96 | 239984 |
| 2022-10-20 | 19.16 | $39.68 | 123650 |
| 2022-10-19 | 20.06 | $39.80 | 57735 |
| 2022-10-18 | 21.01 | $40.80 | 144107 |
| 2022-10-17 | 21.96 | $39.54 | 86966 |
| 2022-10-14 | 22.60 | $38.45 | 82720 |
| 2022-10-13 | 22.98 | $39.08 | 74911 |
| 2022-10-12 | 23.32 | $38.21 | 102946 |
| 2022-10-11 | 23.26 | $38.36 | 97938 |
| 2022-10-10 | 23.24 | $38.82 | 56088 |
| 2022-10-07 | 23.31 | $38.17 | 57072 |
| 2022-10-06 | 23.38 | $39.25 | 82094 |
| 2022-10-05 | 23.83 | $39.49 | 85770 |
| 2022-10-04 | 24.30 | $39.46 | 97100 |
| 2022-10-03 | 24.93 | $39.03 | 139907 |
| 2022-09-30 | 25.43 | $37.60 | 124405 |
| 2022-09-29 | 25.12 | $37.61 | 115685 |
| 2022-09-28 | 24.60 | $37.99 | 91497 |
| 2022-09-27 | 24.30 | $37.43 | 100906 |
| 2022-09-26 | 23.83 | $37.40 | 109333 |
| 2022-09-23 | 23.40 | $38.37 | 120964 |
| 2022-09-22 | 23.14 | $39.08 | 111956 |
| 2022-09-21 | 23.15 | $39.27 | 148850 |
| 2022-09-20 | 23.29 | $40.55 | 76327 |
| 2022-09-19 | 23.68 | $40.70 | 120562 |
| 2022-09-16 | 24.08 | $40.11 | 671988 |
| 2022-09-15 | 24.50 | $40.08 | 108470 |
| 2022-09-14 | 25.07 | $40.59 | 91844 |
| 2022-09-13 | 25.91 | $40.94 | 83093 |
| 2022-09-12 | 26.92 | $42.23 | 79067 |
| 2022-09-09 | 28.22 | $42.30 | 92352 |
| 2022-09-08 | 29.47 | $42.22 | 85327 |
| 2022-09-07 | 30.94 | $42.67 | 130395 |
| 2022-09-06 | 32.55 | $41.05 | 177754 |
| 2022-09-02 | 34.09 | $42.21 | 84678 |
| 2022-09-01 | 34.94 | $42.61 | 123112 |
| 2022-08-31 | 36.04 | $42.54 | 184112 |
| 2022-08-30 | 37.00 | $43.57 | 88868 |
| 2022-08-29 | 37.64 | $43.91 | 74533 |
| 2022-08-26 | 38.01 | $44.82 | 111083 |
| 2022-08-25 | 38.29 | $44.13 | 86806 |
| 2022-08-24 | 38.81 | $43.87 | 54772 |
| 2022-08-23 | 39.24 | $44.38 | 91532 |
| 2022-08-22 | 39.44 | $44.59 | 64498 |
| 2022-08-19 | 39.69 | $44.98 | 61523 |
| 2022-08-18 | 39.76 | $45.70 | 73395 |
| 2022-08-17 | 39.57 | $45.97 | 87448 |
| 2022-08-16 | 39.36 | $45.74 | 168567 |
| 2022-08-15 | 39.15 | $45.21 | 105466 |
| 2022-08-12 | 37.57 | $45.87 | 150513 |
| 2022-08-11 | 35.91 | $43.74 | 161129 |
| 2022-08-10 | 34.34 | $42.61 | 143171 |
| 2022-08-09 | 32.74 | $42.50 | 161975 |
| 2022-08-08 | 31.09 | $42.63 | 299153 |
| 2022-08-05 | 29.21 | $43.22 | 121751 |
| 2022-08-04 | 27.41 | $41.90 | 152571 |
| 2022-08-03 | 25.55 | $41.51 | 582726 |
| 2022-08-02 | 23.59 | $34.80 | 52476 |
| 2022-08-01 | 24.08 | $35.99 | 96672 |
| 2022-07-29 | 24.22 | $35.70 | 55820 |
| 2022-07-28 | 24.11 | $36.29 | 37894 |
| 2022-07-27 | 23.94 | $36.16 | 72967 |
| 2022-07-26 | 23.80 | $35.37 | 73208 |
| 2022-07-25 | 23.84 | $35.85 | 47316 |
| 2022-07-22 | 23.47 | $35.42 | 42720 |
| 2022-07-21 | 23.28 | $35.70 | 64381 |
| 2022-07-20 | 22.87 | $35.91 | 55325 |
| 2022-07-19 | 22.23 | $35.93 | 68486 |
| 2022-07-18 | 21.57 | $34.96 | 52655 |
| 2022-07-15 | 20.92 | $35.59 | 85057 |
| 2022-07-14 | 20.33 | $34.85 | 67909 |
| 2022-07-13 | 20.15 | $34.04 | 99067 |
| 2022-07-12 | 20.12 | $33.97 | 137356 |
| 2022-07-11 | 19.87 | $33.74 | 68596 |
| 2022-07-08 | 20.07 | $33.56 | 91237 |
| 2022-07-07 | 20.12 | $33.68 | 116048 |
| 2022-07-06 | 20.03 | $33.13 | 88542 |
| 2022-07-05 | 19.93 | $34.47 | 104347 |
| 2022-07-01 | 20.17 | $34.50 | 63390 |
| 2022-06-30 | 20.00 | $33.63 | 70068 |
| 2022-06-29 | 20.14 | $33.56 | 71076 |
| 2022-06-28 | 20.40 | $33.14 | 95985 |
| 2022-06-27 | 20.48 | $33.90 | 150535 |
| 2022-06-24 | 20.60 | $33.01 | 147821 |
| 2022-06-23 | 20.94 | $32.80 | 97405 |
| 2022-06-22 | 21.48 | $33.34 | 111232 |
| 2022-06-21 | 21.99 | $33.07 | 112099 |
| 2022-06-17 | 22.53 | $32.48 | 378319 |
| 2022-06-16 | 23.50 | $31.44 | 98772 |
| 2022-06-15 | 24.71 | $32.86 | 78924 |
| 2022-06-14 | 25.59 | $32.39 | 69087 |
| 2022-06-13 | 26.81 | $31.94 | 95271 |
| 2022-06-10 | 28.02 | $33.29 | 64776 |
| 2022-06-09 | 28.49 | $34.73 | 78992 |
| 2022-06-08 | 28.25 | $34.73 | 64363 |
| 2022-06-07 | 27.89 | $36.04 | 87483 |
| 2022-06-06 | 27.45 | $35.09 | 56200 |
| 2022-06-03 | 27.21 | $34.79 | 90350 |
| 2022-06-02 | 27.15 | $34.24 | 85217 |
| 2022-06-01 | 27.29 | $34.18 | 66926 |
| 2022-05-31 | 27.24 | $34.35 | 251012 |
| 2022-05-27 | 27.15 | $34.31 | 72447 |
| 2022-05-26 | 27.17 | $33.33 | 85782 |
| 2022-05-25 | 27.43 | $32.71 | 57779 |
| 2022-05-24 | 27.83 | $32.63 | 62200 |
| 2022-05-23 | 28.52 | $32.17 | 65793 |
| 2022-05-20 | 28.96 | $32.52 | 88504 |
| 2022-05-19 | 29.41 | $32.82 | 101656 |
| 2022-05-18 | 29.38 | $33.55 | 143031 |
| 2022-05-17 | 29.13 | $34.40 | 107694 |
| 2022-05-16 | 28.62 | $33.15 | 78761 |
| 2022-05-13 | 28.52 | $32.97 | 137885 |
| 2022-05-12 | 28.18 | $33.37 | 142651 |
| 2022-05-11 | 27.97 | $32.68 | 87973 |
| 2022-05-10 | 27.74 | $33.15 | 125206 |
| 2022-05-09 | 27.55 | $33.18 | 158113 |
| 2022-05-06 | 27.35 | $31.30 | 151623 |
| 2022-05-05 | 27.47 | $31.94 | 95153 |
| 2022-05-04 | 27.34 | $32.62 | 183915 |
| 2022-05-03 | 26.98 | $32.25 | 162775 |
| 2022-05-02 | 26.74 | $31.43 | 353989 |
| 2022-04-29 | 26.48 | $33.11 | 450861 |
| 2022-04-28 | 26.22 | $27.45 | 138530 |
| 2022-04-27 | 26.89 | $26.69 | 87247 |
| 2022-04-26 | 27.24 | $26.38 | 102346 |
| 2022-04-25 | 27.41 | $26.97 | 82777 |
| 2022-04-22 | 27.61 | $27.36 | 94493 |
| 2022-04-21 | 28.21 | $27.93 | 93963 |
| 2022-04-20 | 29.13 | $28.05 | 156693 |
| 2022-04-19 | 30.11 | $27.48 | 109062 |
| 2022-04-18 | 30.79 | $26.64 | 66049 |
| 2022-04-14 | 31.12 | $27.18 | 47558 |
| 2022-04-13 | 31.71 | $27.30 | 103444 |
| 2022-04-12 | 32.03 | $25.83 | 96454 |
| 2022-04-11 | 31.61 | $25.69 | 65418 |
| 2022-04-08 | 31.17 | $25.78 | 66421 |
| 2022-04-07 | 30.73 | $25.80 | 97188 |
| 2022-04-06 | 29.86 | $25.91 | 106876 |
| 2022-04-05 | 29.10 | $27.14 | 75394 |
| 2022-04-04 | 28.76 | $27.70 | 121684 |
| 2022-04-01 | 28.50 | $28.26 | 122051 |
| 2022-03-31 | 28.42 | $28.03 | 58927 |
| 2022-03-30 | 28.34 | $28.85 | 61607 |
| 2022-03-29 | 28.64 | $28.99 | 133019 |
| 2022-03-28 | 28.88 | $28.25 | 135590 |
| 2022-03-25 | 28.80 | $28.75 | 82203 |
| 2022-03-24 | 28.94 | $29.00 | 60613 |
| 2022-03-23 | 29.24 | $29.20 | 84529 |
| 2022-03-22 | 29.62 | $29.59 | 57142 |
| 2022-03-21 | 30.14 | $30.07 | 75939 |
| 2022-03-18 | 30.87 | $30.41 | 164852 |
| 2022-03-17 | 31.58 | $30.14 | 104092 |
| 2022-03-16 | 32.05 | $29.12 | 124597 |
| 2022-03-15 | 32.08 | $29.13 | 60252 |
| 2022-03-14 | 32.27 | $29.41 | 44424 |
| 2022-03-11 | 32.46 | $29.25 | 54486 |
| 2022-03-10 | 32.54 | $28.99 | 89317 |
| 2022-03-09 | 32.62 | $29.10 | 78488 |
| 2022-03-08 | 32.56 | $28.45 | 83092 |
| 2022-03-07 | 32.36 | $28.40 | 81533 |
| 2022-03-04 | 32.22 | $29.43 | 51138 |
| 2022-03-03 | 32.21 | $29.14 | 65999 |
| 2022-03-02 | 32.01 | $28.62 | 68828 |
| 2022-03-01 | 31.64 | $27.99 | 97633 |
| 2022-02-28 | 31.26 | $28.83 | 89564 |
| 2022-02-25 | 31.00 | $28.92 | 108213 |
| 2022-02-24 | 30.80 | $28.87 | 112005 |
| 2022-02-23 | 30.40 | $28.91 | 97006 |
| 2022-02-22 | 30.15 | $29.96 | 140933 |
| 2022-02-18 | 30.11 | $29.71 | 181934 |
| 2022-02-17 | 29.71 | $29.08 | 171689 |
| 2022-02-16 | 28.94 | $28.00 | 717627 |
| 2022-02-15 | 28.13 | $33.17 | 81620 |
| 2022-02-14 | 29.07 | $32.08 | 65963 |
| 2022-02-11 | 29.29 | $31.61 | 52482 |
| 2022-02-10 | 29.19 | $31.21 | 70298 |
| 2022-02-09 | 29.08 | $31.65 | 55895 |
| 2022-02-08 | 29.14 | $31.96 | 61548 |
| 2022-02-07 | 28.88 | $30.62 | 63901 |
| 2022-02-04 | 28.12 | $31.19 | 82709 |
| 2022-02-03 | 27.32 | $31.20 | 57390 |
| 2022-02-02 | 26.67 | $31.46 | 108023 |
| 2022-02-01 | 26.05 | $31.98 | 100859 |
| 2022-01-31 | 25.49 | $31.62 | 113627 |
| 2022-01-28 | 24.48 | $31.60 | 80095 |
| 2022-01-27 | 23.39 | $30.97 | 54157 |
| 2022-01-26 | 22.45 | $31.24 | 99991 |
| 2022-01-25 | 21.45 | $32.76 | 86782 |
| 2022-01-24 | 20.58 | $32.73 | 129757 |
| 2022-01-21 | 19.49 | $32.48 | 118098 |
| 2022-01-20 | 18.57 | $33.97 | 88280 |
| 2022-01-19 | 18.00 | $34.74 | 52985 |
| 2022-01-18 | 17.66 | $35.28 | 105198 |
| 2022-01-14 | 17.31 | $36.62 | 68397 |
| 2022-01-13 | 17.58 | $36.77 | 49454 |
| 2022-01-12 | 17.92 | $36.66 | 73296 |
| 2022-01-11 | 17.94 | $36.13 | 57632 |
| 2022-01-10 | 18.05 | $37.03 | 77131 |
| 2022-01-07 | 18.20 | $36.86 | 76438 |
| 2022-01-06 | 18.57 | $37.61 | 79855 |
| 2022-01-05 | 19.21 | $38.17 | 83547 |
| 2022-01-04 | 19.94 | $37.76 | 87066 |
| 2022-01-03 | 20.41 | $37.02 | 66642 |
| 2021-12-31 | 20.70 | $36.67 | 67778 |
| 2021-12-30 | 20.83 | $37.42 | 56547 |
| 2021-12-29 | 21.06 | $36.90 | 122721 |
| 2021-12-28 | 21.01 | $36.60 | 76526 |
| 2021-12-27 | 21.09 | $36.91 | 84820 |
| 2021-12-23 | 20.93 | $36.06 | 79967 |
| 2021-12-22 | 20.61 | $36.15 | 105423 |
| 2021-12-21 | 20.29 | $35.50 | 134976 |
| 2021-12-20 | 19.98 | $35.27 | 451457 |
| 2021-12-17 | 19.65 | $39.86 | 442741 |
| 2021-12-16 | 20.61 | $40.38 | 108719 |
| 2021-12-15 | 21.58 | $41.11 | 115557 |
| 2021-12-14 | 22.65 | $39.41 | 119018 |
| 2021-12-13 | 23.73 | $40.66 | 86156 |
| 2021-12-10 | 24.63 | $41.17 | 67786 |
| 2021-12-09 | 25.44 | $41.62 | 47696 |
| 2021-12-08 | 26.17 | $42.23 | 80587 |
| 2021-12-07 | 26.54 | $43.25 | 86385 |
| 2021-12-06 | 26.60 | $42.77 | 74299 |
| 2021-12-03 | 26.88 | $42.02 | 92843 |
| 2021-12-02 | 27.36 | $41.45 | 73685 |
| 2021-12-01 | 28.00 | $40.21 | 106904 |
| 2021-11-30 | 28.67 | $40.25 | 100280 |
| 2021-11-29 | 29.78 | $41.00 | 89020 |
| 2021-11-26 | 30.53 | $41.62 | 88015 |
| 2021-11-24 | 31.36 | $42.66 | 60089 |
| 2021-11-23 | 31.37 | $42.55 | 86315 |
| 2021-11-22 | 31.25 | $42.53 | 82165 |
| 2021-11-19 | 31.13 | $41.70 | 87197 |
| 2021-11-18 | 31.35 | $40.77 | 88510 |
| 2021-11-17 | 31.53 | $41.84 | 238346 |
| 2021-11-16 | 31.37 | $41.47 | 71796 |
| 2021-11-15 | 31.61 | $40.54 | 109193 |
| 2021-11-12 | 32.11 | $39.08 | 97808 |
| 2021-11-11 | 33.01 | $39.20 | 73379 |
| 2021-11-10 | 33.96 | $38.23 | 51748 |
| 2021-11-09 | 35.32 | $37.52 | 85804 |
| 2021-11-08 | 36.81 | $38.30 | 118285 |
| 2021-11-05 | 38.34 | $38.59 | 115962 |
| 2021-11-04 | 39.60 | $39.09 | 142308 |
| 2021-11-03 | 40.78 | $41.44 | 240341 |
| 2021-11-02 | 41.17 | $40.66 | 106528 |
| 2021-11-01 | 42.15 | $41.26 | 142678 |
| 2021-10-29 | 42.90 | $41.83 | 84290 |
| 2021-10-28 | 43.31 | $42.25 | 57196 |
| 2021-10-27 | 43.83 | $41.60 | 129622 |
| 2021-10-26 | 44.40 | $42.28 | 165171 |
| 2021-10-25 | 44.63 | $42.59 | 295599 |
| 2021-10-22 | 44.61 | $43.37 | 199397 |
| 2021-10-21 | 44.25 | $44.01 | 489664 |
| 2021-10-20 | 43.87 | $41.69 | 711256 |
| 2021-10-19 | 44.01 | $36.27 | 122457 |
| 2021-10-18 | 45.77 | $36.63 | 84591 |
| 2021-10-15 | 47.53 | $36.66 | 116661 |
| 2021-10-14 | 49.01 | $37.98 | 82610 |
| 2021-10-13 | 49.75 | $38.82 | 76780 |
| 2021-10-12 | 49.95 | $39.39 | 116372 |
| 2021-10-11 | 49.56 | $39.46 | 112051 |
| 2021-10-08 | 49.23 | $38.69 | 108299 |
| 2021-10-07 | 48.85 | $39.33 | 142926 |
| 2021-10-06 | 47.96 | $39.31 | 126418 |
| 2021-10-05 | 47.17 | $39.82 | 266048 |
| 2021-10-04 | 46.26 | $39.04 | 77486 |
| 2021-10-01 | 45.50 | $38.29 | 141647 |
| 2021-09-30 | 44.79 | $38.33 | 142299 |
| 2021-09-29 | 44.05 | $38.35 | 186398 |
| 2021-09-28 | 43.36 | $36.94 | 96950 |
| 2021-09-27 | 42.73 | $37.01 | 150341 |
| 2021-09-24 | 42.07 | $36.36 | 121653 |
| 2021-09-23 | 41.73 | $35.94 | 91256 |
| 2021-09-22 | 41.47 | $35.25 | 118579 |
| 2021-09-21 | 41.42 | $34.93 | 99807 |
| 2021-09-20 | 41.61 | $34.10 | 134705 |
| 2021-09-17 | 42.09 | $33.54 | 427831 |
| 2021-09-16 | 42.71 | $33.45 | 150231 |
| 2021-09-15 | 43.46 | $33.59 | 130960 |
| 2021-09-14 | 44.25 | $33.02 | 321946 |
| 2021-09-13 | 45.08 | $33.87 | 118308 |
| 2021-09-10 | 45.53 | $33.89 | 113672 |
| 2021-09-09 | 45.67 | $33.91 | 111257 |
| 2021-09-08 | 45.49 | $34.23 | 71698 |
| 2021-09-07 | 45.30 | $34.13 | 105060 |
| 2021-09-03 | 44.97 | $34.30 | 76420 |
| 2021-09-02 | 44.75 | $33.75 | 79058 |
| 2021-09-01 | 44.62 | $33.38 | 100172 |
| 2021-08-31 | 44.53 | $32.49 | 69633 |
| 2021-08-30 | 44.64 | $32.43 | 64236 |
| 2021-08-27 | 44.66 | $32.75 | 100592 |
| 2021-08-26 | 44.68 | $32.27 | 59531 |
| 2021-08-25 | 44.79 | $32.64 | 81539 |
| 2021-08-24 | 44.92 | $31.42 | 64023 |
| 2021-08-23 | 45.36 | $30.90 | 89699 |
| 2021-08-20 | 45.86 | $31.35 | 74696 |
| 2021-08-19 | 46.30 | $31.08 | 121994 |
| 2021-08-18 | 46.80 | $31.51 | 90107 |
| 2021-08-17 | 46.98 | $31.59 | 61772 |
| 2021-08-16 | 47.28 | $31.34 | 106222 |
| 2021-08-13 | 47.33 | $32.49 | 125828 |
| 2021-08-12 | 46.89 | $32.54 | 91672 |
| 2021-08-11 | 46.49 | $32.38 | 123941 |
| 2021-08-10 | 46.08 | $32.05 | 94946 |
| 2021-08-09 | 45.72 | $31.37 | 179075 |
| 2021-08-06 | 45.37 | $31.36 | 149921 |
| 2021-08-05 | 45.04 | $29.55 | 247859 |
| 2021-08-04 | 44.82 | $27.52 | 106025 |
| 2021-08-03 | 44.89 | $28.94 | 93373 |
| 2021-08-02 | 44.39 | $28.88 | 74344 |
| 2021-07-30 | 43.77 | $29.49 | 64925 |
| 2021-07-29 | 42.83 | $29.85 | 51811 |
| 2021-07-28 | 41.62 | $29.77 | 73813 |
| 2021-07-27 | 40.36 | $29.57 | 58662 |
| 2021-07-26 | 38.90 | $29.60 | 89624 |
| 2021-07-23 | 37.37 | $29.13 | 93471 |
| 2021-07-22 | 35.78 | $29.45 | 71024 |
| 2021-07-21 | 33.83 | $29.96 | 90113 |
| 2021-07-20 | 31.79 | $28.85 | 110560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected