Is Euro Tech Holdings Company Limited (CLWT) a Buy, Sell, or Hold?
NASDAQ : CLWT
Euro Tech Holdings Company Limited
$1.63 USD
$0.11 (7.24%)
- Volume
- 29.99K
- Average Volume
- 1.77M
- Market Capitalization
- $12.08M
- P/E Ratio
- 79.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.68
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
CLWT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.51 | $1.63 | 7.95% | 31151 |
| 2026-07-16 | $1.52 | $1.52 | 0.00% | 15800 |
| 2026-07-15 | $1.60 | $1.56 | -2.50% | 43514 |
| 2026-07-14 | $1.64 | $1.62 | -1.22% | 39845 |
| 2026-07-13 | $1.66 | $1.65 | -0.60% | 56094 |
| 2026-07-10 | $1.73 | $1.67 | -3.47% | 287.14K |
| 2026-07-09 | $1.51 | $1.70 | 12.58% | 330.7K |
| 2026-07-08 | $1.47 | $1.51 | 2.72% | 44946 |
| 2026-07-07 | $1.64 | $1.48 | -9.76% | 109.12K |
| 2026-07-06 | $1.72 | $1.69 | -1.74% | 134.55K |
| 2026-07-02 | $1.84 | $1.70 | -7.61% | 75268 |
| 2026-07-01 | $1.69 | $1.82 | 7.69% | 185.6K |
| 2026-06-30 | $1.44 | $1.71 | 18.75% | 252K |
| 2026-06-29 | $1.46 | $1.45 | -0.68% | 51800 |
| 2026-06-26 | $1.52 | $1.51 | -0.66% | 74059 |
| 2026-06-25 | $1.63 | $1.57 | -3.68% | 96631 |
| 2026-06-24 | $1.57 | $1.65 | 5.10% | 111.1K |
| 2026-06-23 | $1.71 | $1.69 | -1.17% | 170.84K |
| 2026-06-22 | $1.65 | $1.82 | 10.30% | 332.4K |
| 2026-06-18 | $1.55 | $1.91 | 23.23% | 1.78M |
| 2026-06-17 | $2.46 | $1.57 | -36.18% | 78.76M |
| 2026-06-16 | $1.23 | $1.20 | -2.44% | 76702 |
| 2026-06-15 | $1.25 | $1.25 | 0.00% | 61775 |
| 2026-06-12 | $1.17 | $1.28 | 9.40% | 234.88K |
| 2026-06-11 | $1.26 | $1.32 | 4.76% | 396.4K |
| 2026-06-10 | $1.33 | $1.31 | -1.50% | 22.36M |
| 2026-06-09 | $1.31 | $1.28 | -2.29% | 664.03K |
| 2026-06-08 | $1.15 | $1.48 | 28.70% | 1.14M |
| 2026-06-05 | $1.21 | $1.23 | 1.65% | 12441 |
| 2026-06-04 | $1.22 | $1.16 | -4.92% | 7500 |
| 2026-06-03 | $1.22 | $1.22 | 0.00% | 1920 |
| 2026-06-02 | $1.21 | $1.21 | 0.00% | 994 |
| 2026-06-01 | $1.24 | $1.24 | 0.00% | 629 |
| 2026-05-29 | $1.24 | $1.22 | -1.61% | 525 |
| 2026-05-28 | $1.20 | $1.29 | 7.50% | 130.39K |
| 2026-05-27 | $1.24 | $1.16 | -6.45% | 1000 |
| 2026-05-26 | $1.17 | $1.17 | 0.00% | 1234 |
| 2026-05-22 | $1.22 | $1.22 | 0.00% | 1200 |
| 2026-05-21 | $1.16 | $1.21 | 4.31% | 7802 |
| 2026-05-20 | $1.19 | $1.16 | -2.52% | 2400 |
| 2026-05-19 | $1.14 | $1.14 | 0.00% | 1400 |
| 2026-05-18 | $1.20 | $1.16 | -3.33% | 2300 |
| 2026-05-15 | $1.25 | $1.20 | -4.00% | 4600 |
| 2026-05-14 | $1.16 | $1.16 | 0.00% | 1629 |
| 2026-05-13 | $1.24 | $1.18 | -4.84% | 11200 |
| 2026-05-12 | $1.15 | $1.15 | 0.00% | 2421 |
| 2026-05-11 | $1.16 | $1.21 | 4.31% | 2042 |
| 2026-05-08 | $1.20 | $1.17 | -2.50% | 8108 |
| 2026-05-07 | $1.25 | $1.25 | 0.00% | 1000 |
| 2026-05-06 | $1.18 | $1.22 | 3.39% | 11900 |
| 2026-05-05 | $1.22 | $1.12 | -8.20% | 28227 |
| 2026-05-04 | $1.22 | $1.20 | -1.64% | 3900 |
| 2026-05-01 | $1.22 | $1.19 | -2.46% | 21500 |
| 2026-04-30 | $1.25 | $1.25 | 0.00% | 8713 |
| 2026-04-29 | $1.21 | $1.22 | 0.83% | 1100 |
| 2026-04-28 | $1.27 | $1.27 | 0.00% | - |
| 2026-04-27 | $1.26 | $1.26 | 0.00% | 311 |
| 2026-04-24 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-23 | $1.23 | $1.25 | 1.63% | 1100 |
| 2026-04-22 | $1.27 | $1.27 | 0.00% | 1006 |
| 2026-04-21 | $1.24 | $1.26 | 1.61% | 600 |
| 2026-04-20 | $1.25 | $1.25 | 0.00% | 2419 |
| 2026-04-17 | $1.30 | $1.23 | -5.38% | 328 |
| 2026-04-16 | $1.22 | $1.28 | 4.92% | 9700 |
| 2026-04-15 | $1.28 | $1.28 | 0.00% | - |
| 2026-04-14 | $1.25 | $1.28 | 2.40% | 10203 |
| 2026-04-13 | $1.25 | $1.25 | 0.00% | 900 |
| 2026-04-10 | $1.25 | $1.24 | -0.80% | 623 |
| 2026-04-09 | $1.25 | $1.25 | 0.00% | 147 |
| 2026-04-08 | $1.25 | $1.25 | 0.00% | 645 |
| 2026-04-07 | $1.20 | $1.22 | 1.67% | 1409 |
| 2026-04-06 | $1.20 | $1.19 | -0.83% | 1133 |
| 2026-04-02 | $1.22 | $1.22 | 0.00% | 37 |
| 2026-04-01 | $1.22 | $1.22 | 0.00% | 500 |
| 2026-03-31 | $1.14 | $1.17 | 2.63% | 2291 |
| 2026-03-30 | $1.22 | $1.22 | 0.00% | 300 |
| 2026-03-27 | $1.17 | $1.22 | 4.27% | 14300 |
| 2026-03-26 | $1.17 | $1.17 | 0.00% | 1300 |
| 2026-03-25 | $1.17 | $1.17 | 0.00% | 2100 |
| 2026-03-24 | $1.14 | $1.17 | 2.63% | 4200 |
| 2026-03-23 | $1.12 | $1.15 | 2.68% | 2139 |
| 2026-03-20 | $1.17 | $1.17 | 0.00% | 344 |
| 2026-03-19 | $1.20 | $1.20 | 0.00% | 14400 |
| 2026-03-18 | $1.24 | $1.24 | 0.00% | 134 |
| 2026-03-17 | $1.21 | $1.24 | 2.48% | 2600 |
| 2026-03-16 | $1.25 | $1.25 | 0.00% | 500 |
| 2026-03-13 | $1.30 | $1.30 | 0.00% | 11062 |
| 2026-03-12 | $1.27 | $1.28 | 0.79% | 2600 |
| 2026-03-11 | $1.26 | $1.29 | 2.38% | 1403 |
| 2026-03-10 | $1.27 | $1.24 | -2.36% | 15043 |