Is Euro Tech Holdings Company Limited (CLWT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euro Tech Holdings Company Limited (CLWT) research center and poll results.
NASDAQ : CLWT
Euro Tech Holdings Company Limited — Technical Indicators
$1.65 USD
$0.03 (1.85%)
- Volume
- 56.02K
- Average Volume
- 1.75M
- Market Capitalization
- $12.23M
- P/E Ratio
- 80.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.68
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.61
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
1.51
Maximum
2.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.61 | $1.65 | 56023 |
| 2026-07-22 | 1.61 | $1.62 | 30085 |
| 2026-07-21 | 1.61 | $1.59 | 63462 |
| 2026-07-20 | 1.63 | $1.57 | 24219 |
| 2026-07-17 | 1.64 | $1.63 | 31200 |
| 2026-07-16 | 1.64 | $1.52 | 15800 |
| 2026-07-15 | 1.62 | $1.56 | 43514 |
| 2026-07-14 | 1.61 | $1.62 | 39845 |
| 2026-07-13 | 1.59 | $1.65 | 56094 |
| 2026-07-10 | 1.58 | $1.67 | 287138 |
| 2026-07-09 | 1.56 | $1.70 | 330700 |
| 2026-07-08 | 1.54 | $1.51 | 44946 |
| 2026-07-07 | 1.53 | $1.48 | 109122 |
| 2026-07-06 | 1.52 | $1.69 | 134546 |
| 2026-07-02 | 1.50 | $1.70 | 75268 |
| 2026-07-01 | 1.47 | $1.82 | 185600 |
| 2026-06-30 | 1.44 | $1.71 | 252004 |
| 2026-06-29 | 1.42 | $1.45 | 51800 |
| 2026-06-26 | 1.41 | $1.51 | 74059 |
| 2026-06-25 | 1.40 | $1.57 | 96631 |
| 2026-06-24 | 1.37 | $1.65 | 111100 |
| 2026-06-23 | 1.35 | $1.69 | 170845 |
| 2026-06-22 | 1.33 | $1.82 | 332400 |
| 2026-06-18 | 1.30 | $1.91 | 1.8M |
| 2026-06-17 | 1.26 | $1.57 | 78.8M |
| 2026-06-16 | 1.24 | $1.20 | 76702 |
| 2026-06-15 | 1.24 | $1.25 | 61775 |
| 2026-06-12 | 1.23 | $1.28 | 234875 |
| 2026-06-11 | 1.23 | $1.32 | 396400 |
| 2026-06-10 | 1.22 | $1.31 | 22.4M |
| 2026-06-09 | 1.21 | $1.28 | 664026 |
| 2026-06-08 | 1.21 | $1.48 | 1.1M |
| 2026-06-05 | 1.19 | $1.23 | 12441 |
| 2026-06-04 | 1.19 | $1.16 | 7500 |
| 2026-06-03 | 1.20 | $1.22 | 1920 |
| 2026-06-02 | 1.19 | $1.21 | 994 |
| 2026-06-01 | 1.19 | $1.24 | 629 |
| 2026-05-29 | 1.19 | $1.22 | 525 |
| 2026-05-28 | 1.19 | $1.29 | 130392 |
| 2026-05-27 | 1.19 | $1.16 | 1000 |
| 2026-05-26 | 1.19 | $1.17 | 1234 |
| 2026-05-22 | 1.20 | $1.22 | 1200 |
| 2026-05-21 | 1.20 | $1.21 | 7802 |
| 2026-05-20 | 1.20 | $1.16 | 2400 |
| 2026-05-19 | 1.21 | $1.14 | 1400 |
| 2026-05-18 | 1.21 | $1.16 | 2300 |
| 2026-05-15 | 1.22 | $1.20 | 4600 |
| 2026-05-14 | 1.22 | $1.16 | 1629 |
| 2026-05-13 | 1.22 | $1.18 | 11200 |
| 2026-05-12 | 1.23 | $1.15 | 2421 |
| 2026-05-11 | 1.24 | $1.21 | 2042 |
| 2026-05-08 | 1.24 | $1.17 | 8108 |
| 2026-05-07 | 1.24 | $1.25 | 1000 |
| 2026-05-06 | 1.24 | $1.22 | 11900 |
| 2026-05-05 | 1.24 | $1.12 | 28227 |
| 2026-05-04 | 1.25 | $1.20 | 3900 |
| 2026-05-01 | 1.25 | $1.19 | 21500 |
| 2026-04-30 | 1.25 | $1.25 | 8713 |
| 2026-04-29 | 1.25 | $1.22 | 1100 |
| 2026-04-28 | 1.24 | $1.27 | 0 |
| 2026-04-27 | 1.24 | $1.26 | 311 |
| 2026-04-24 | 1.24 | $1.25 | 0 |
| 2026-04-23 | 1.24 | $1.25 | 1100 |
| 2026-04-22 | 1.23 | $1.27 | 1006 |
| 2026-04-21 | 1.23 | $1.26 | 600 |
| 2026-04-20 | 1.22 | $1.25 | 2419 |
| 2026-04-17 | 1.22 | $1.23 | 328 |
| 2026-04-16 | 1.22 | $1.28 | 9700 |
| 2026-04-15 | 1.21 | $1.28 | 0 |
| 2026-04-14 | 1.21 | $1.28 | 10203 |
| 2026-04-13 | 1.21 | $1.25 | 900 |
| 2026-04-10 | 1.21 | $1.24 | 623 |
| 2026-04-09 | 1.22 | $1.25 | 147 |
| 2026-04-08 | 1.22 | $1.25 | 645 |
| 2026-04-07 | 1.22 | $1.22 | 1409 |
| 2026-04-06 | 1.22 | $1.19 | 1133 |
| 2026-04-02 | 1.23 | $1.22 | 37 |
| 2026-04-01 | 1.24 | $1.22 | 500 |
| 2026-03-31 | 1.25 | $1.17 | 2291 |
| 2026-03-30 | 1.25 | $1.22 | 300 |
| 2026-03-27 | 1.25 | $1.22 | 14300 |
| 2026-03-26 | 1.25 | $1.17 | 1300 |
| 2026-03-25 | 1.26 | $1.17 | 2100 |
| 2026-03-24 | 1.26 | $1.17 | 4200 |
| 2026-03-23 | 1.26 | $1.15 | 2139 |
| 2026-03-20 | 1.26 | $1.17 | 344 |
| 2026-03-19 | 1.26 | $1.20 | 14400 |
| 2026-03-18 | 1.26 | $1.24 | 134 |
| 2026-03-17 | 1.26 | $1.24 | 2600 |
| 2026-03-16 | 1.25 | $1.25 | 500 |
| 2026-03-13 | 1.25 | $1.30 | 11062 |
| 2026-03-12 | 1.25 | $1.28 | 2600 |
| 2026-03-11 | 1.24 | $1.29 | 1403 |
| 2026-03-10 | 1.23 | $1.24 | 15043 |
| 2026-03-09 | 1.23 | $1.32 | 6905 |
| 2026-03-06 | 1.23 | $1.38 | 10000 |
| 2026-03-05 | 1.22 | $1.37 | 9818 |
| 2026-03-04 | 1.21 | $1.40 | 12800 |
| 2026-03-03 | 1.21 | $1.31 | 45000 |
| 2026-03-02 | 1.20 | $1.21 | 502 |
| 2026-02-27 | 1.21 | $1.21 | 400 |
| 2026-02-26 | 1.21 | $1.20 | 3000 |
| 2026-02-25 | 1.22 | $1.19 | 1326 |
| 2026-02-24 | 1.22 | $1.24 | 565 |
| 2026-02-23 | 1.23 | $1.16 | 57 |
| 2026-02-20 | 1.23 | $1.16 | 600 |
| 2026-02-19 | 1.24 | $1.19 | 2900 |
| 2026-02-18 | 1.24 | $1.21 | 10840 |
| 2026-02-17 | 1.25 | $1.15 | 1028 |
| 2026-02-13 | 1.25 | $1.20 | 3700 |
| 2026-02-12 | 1.25 | $1.21 | 1300 |
| 2026-02-11 | 1.25 | $1.19 | 4829 |
| 2026-02-10 | 1.25 | $1.15 | 735 |
| 2026-02-09 | 1.25 | $1.19 | 18000 |
| 2026-02-06 | 1.25 | $1.20 | 1000 |
| 2026-02-05 | 1.26 | $1.20 | 7947 |
| 2026-02-04 | 1.26 | $1.27 | 1339 |
| 2026-02-03 | 1.25 | $1.28 | 7116 |
| 2026-02-02 | 1.25 | $1.27 | 243 |
| 2026-01-30 | 1.25 | $1.28 | 4600 |
| 2026-01-29 | 1.24 | $1.30 | 5100 |
| 2026-01-28 | 1.24 | $1.29 | 6949 |
| 2026-01-27 | 1.24 | $1.32 | 16900 |
| 2026-01-26 | 1.23 | $1.29 | 6600 |
| 2026-01-23 | 1.23 | $1.30 | 1500 |
| 2026-01-22 | 1.23 | $1.29 | 4539 |
| 2026-01-21 | 1.22 | $1.28 | 4600 |
| 2026-01-20 | 1.22 | $1.26 | 4719 |
| 2026-01-16 | 1.22 | $1.25 | 6334 |
| 2026-01-15 | 1.21 | $1.19 | 2285 |
| 2026-01-14 | 1.21 | $1.22 | 2552 |
| 2026-01-13 | 1.21 | $1.20 | 3134 |
| 2026-01-12 | 1.21 | $1.17 | 3437 |
| 2026-01-09 | 1.21 | $1.19 | 14100 |
| 2026-01-08 | 1.21 | $1.25 | 2300 |
| 2026-01-07 | 1.21 | $1.22 | 7121 |
| 2026-01-06 | 1.21 | $1.20 | 1700 |
| 2026-01-05 | 1.20 | $1.23 | 12027 |
| 2026-01-02 | 1.19 | $1.20 | 2300 |
| 2025-12-31 | 1.19 | $1.20 | 2300 |
| 2025-12-30 | 1.18 | $1.23 | 4800 |
| 2025-12-29 | 1.17 | $1.23 | 2800 |
| 2025-12-26 | 1.17 | $1.25 | 5400 |
| 2025-12-24 | 1.16 | $1.24 | 2800 |
| 2025-12-23 | 1.15 | $1.25 | 6920 |
| 2025-12-22 | 1.14 | $1.22 | 25405 |
| 2025-12-19 | 1.14 | $1.19 | 4027 |
| 2025-12-18 | 1.13 | $1.19 | 3207 |
| 2025-12-17 | 1.13 | $1.19 | 3430 |
| 2025-12-16 | 1.12 | $1.16 | 7246 |
| 2025-12-15 | 1.13 | $1.21 | 11313 |
| 2025-12-12 | 1.12 | $1.23 | 5531 |
| 2025-12-11 | 1.11 | $1.21 | 16308 |
| 2025-12-10 | 1.11 | $1.18 | 5300 |
| 2025-12-09 | 1.11 | $1.17 | 15342 |
| 2025-12-08 | 1.11 | $1.15 | 18200 |
| 2025-12-05 | 1.11 | $1.10 | 13100 |
| 2025-12-04 | 1.11 | $1.08 | 11500 |
| 2025-12-03 | 1.12 | $1.10 | 10500 |
| 2025-12-02 | 1.12 | $1.06 | 18030 |
| 2025-12-01 | 1.13 | $1.08 | 18340 |
| 2025-11-28 | 1.14 | $1.11 | 9307 |
| 2025-11-26 | 1.14 | $1.07 | 55423 |
| 2025-11-25 | 1.15 | $1.07 | 52100 |
| 2025-11-24 | 1.16 | $1.03 | 74915 |
| 2025-11-21 | 1.17 | $1.12 | 2.7M |
| 2025-11-20 | 1.17 | $1.11 | 15744 |
| 2025-11-19 | 1.18 | $1.11 | 1145 |
| 2025-11-18 | 1.19 | $1.13 | 441 |
| 2025-11-17 | 1.19 | $1.18 | 16800 |
| 2025-11-14 | 1.20 | $1.11 | 7265 |
| 2025-11-13 | 1.20 | $1.11 | 18141 |
| 2025-11-12 | 1.21 | $1.14 | 18845 |
| 2025-11-11 | 1.22 | $1.17 | 3800 |
| 2025-11-10 | 1.22 | $1.15 | 2928 |
| 2025-11-07 | 1.23 | $1.18 | 1800 |
| 2025-11-06 | 1.23 | $1.15 | 2846 |
| 2025-11-05 | 1.24 | $1.20 | 800 |
| 2025-11-04 | 1.26 | $1.18 | 7002 |
| 2025-11-03 | 1.27 | $1.19 | 5746 |
| 2025-10-31 | 1.28 | $1.22 | 1449 |
| 2025-10-30 | 1.29 | $1.20 | 3200 |
| 2025-10-29 | 1.30 | $1.22 | 1435 |
| 2025-10-28 | 1.31 | $1.23 | 1218 |
| 2025-10-27 | 1.31 | $1.24 | 8200 |
| 2025-10-24 | 1.32 | $1.27 | 6611 |
| 2025-10-23 | 1.33 | $1.22 | 1100 |
| 2025-10-22 | 1.33 | $1.23 | 3100 |
| 2025-10-21 | 1.34 | $1.24 | 1456 |
| 2025-10-20 | 1.35 | $1.26 | 4545 |
| 2025-10-17 | 1.35 | $1.26 | 12838 |
| 2025-10-16 | 1.36 | $1.25 | 4690 |
| 2025-10-15 | 1.36 | $1.26 | 8051 |
| 2025-10-14 | 1.37 | $1.26 | 8126 |
| 2025-10-13 | 1.37 | $1.26 | 3300 |
| 2025-10-10 | 1.39 | $1.34 | 27830 |
| 2025-10-09 | 1.40 | $1.32 | 15000 |
| 2025-10-08 | 1.41 | $1.50 | 423007 |
| 2025-10-07 | 1.40 | $1.43 | 815600 |
| 2025-10-06 | 1.40 | $1.39 | 13300 |
| 2025-10-03 | 1.40 | $1.41 | 51 |
| 2025-10-02 | 1.40 | $1.41 | 6209 |
| 2025-10-01 | 1.39 | $1.36 | 2000 |
| 2025-09-30 | 1.39 | $1.35 | 3000 |
| 2025-09-29 | 1.40 | $1.40 | 19425 |
| 2025-09-26 | 1.39 | $1.39 | 3538 |
| 2025-09-25 | 1.39 | $1.36 | 4548 |
| 2025-09-24 | 1.39 | $1.41 | 15987 |
| 2025-09-23 | 1.38 | $1.33 | 8931 |
| 2025-09-22 | 1.37 | $1.34 | 5300 |
| 2025-09-19 | 1.37 | $1.33 | 44599 |
| 2025-09-18 | 1.36 | $1.35 | 34605 |
| 2025-09-17 | 1.36 | $1.37 | 69900 |
| 2025-09-16 | 1.35 | $1.44 | 24000 |
| 2025-09-15 | 1.34 | $1.53 | 9323 |
| 2025-09-12 | 1.33 | $1.58 | 129828 |
| 2025-09-11 | 1.31 | $1.44 | 6719 |
| 2025-09-10 | 1.29 | $1.41 | 26701 |
| 2025-09-09 | 1.28 | $1.35 | 8700 |
| 2025-09-08 | 1.28 | $1.37 | 13360 |
| 2025-09-05 | 1.27 | $1.38 | 1515 |
| 2025-09-04 | 1.26 | $1.35 | 15970 |
| 2025-09-03 | 1.26 | $1.39 | 146679 |
| 2025-09-02 | 1.25 | $1.38 | 31124 |
| 2025-08-29 | 1.24 | $1.28 | 26300 |
| 2025-08-28 | 1.24 | $1.36 | 24827 |
| 2025-08-27 | 1.23 | $1.36 | 65800 |
| 2025-08-26 | 1.22 | $1.22 | 6331 |
| 2025-08-25 | 1.22 | $1.24 | 1600 |
| 2025-08-22 | 1.22 | $1.22 | 9 |
| 2025-08-21 | 1.22 | $1.22 | 4200 |
| 2025-08-20 | 1.22 | $1.24 | 9217 |
| 2025-08-19 | 1.22 | $1.24 | 46800 |
| 2025-08-18 | 1.22 | $1.22 | 1100 |
| 2025-08-15 | 1.22 | $1.25 | 57419 |
| 2025-08-14 | 1.22 | $1.19 | 1700 |
| 2025-08-13 | 1.22 | $1.19 | 4021 |
| 2025-08-12 | 1.23 | $1.23 | 20345 |
| 2025-08-11 | 1.22 | $1.24 | 1347 |
| 2025-08-08 | 1.22 | $1.23 | 8305 |
| 2025-08-07 | 1.21 | $1.22 | 3531 |
| 2025-08-06 | 1.21 | $1.23 | 722 |
| 2025-08-05 | 1.21 | $1.22 | 17 |
| 2025-08-04 | 1.20 | $1.22 | 2300 |
| 2025-08-01 | 1.20 | $1.22 | 3300 |
| 2025-07-31 | 1.19 | $1.19 | 3100 |
| 2025-07-30 | 1.19 | $1.19 | 5042 |
| 2025-07-29 | 1.19 | $1.21 | 13300 |
| 2025-07-28 | 1.18 | $1.22 | 25125 |
| 2025-07-25 | 1.18 | $1.24 | 4539 |
| 2025-07-24 | 1.18 | $1.24 | 39800 |
| 2025-07-23 | 1.17 | $1.21 | 8900 |
| 2025-07-22 | 1.17 | $1.22 | 7538 |
| 2025-07-21 | 1.16 | $1.20 | 22900 |
| 2025-07-18 | 1.16 | $1.23 | 24100 |
| 2025-07-17 | 1.16 | $1.29 | 40443 |
| 2025-07-16 | 1.15 | $1.25 | 21800 |
| 2025-07-15 | 1.14 | $1.15 | 9600 |
| 2025-07-14 | 1.14 | $1.16 | 21500 |
| 2025-07-11 | 1.14 | $1.14 | 3700 |
| 2025-07-10 | 1.15 | $1.15 | 10239 |
| 2025-07-09 | 1.15 | $1.16 | 2417 |
| 2025-07-08 | 1.15 | $1.14 | 8231 |
| 2025-07-07 | 1.16 | $1.13 | 1500 |
| 2025-07-03 | 1.16 | $1.14 | 4520 |
| 2025-07-02 | 1.16 | $1.15 | 4819 |
| 2025-07-01 | 1.16 | $1.14 | 10508 |
| 2025-06-30 | 1.16 | $1.12 | 3838 |
| 2025-06-27 | 1.17 | $1.15 | 12200 |
| 2025-06-26 | 1.16 | $1.16 | 3500 |
| 2025-06-25 | 1.16 | $1.15 | 7600 |
| 2025-06-24 | 1.16 | $1.15 | 7700 |
| 2025-06-23 | 1.16 | $1.13 | 15244 |
| 2025-06-20 | 1.16 | $1.13 | 45231 |
| 2025-06-18 | 1.16 | $1.13 | 7144 |
| 2025-06-17 | 1.16 | $1.11 | 4300 |
| 2025-06-16 | 1.16 | $1.10 | 11700 |
| 2025-06-13 | 1.17 | $1.17 | 8424 |
| 2025-06-12 | 1.17 | $1.22 | 18000 |
| 2025-06-11 | 1.17 | $1.22 | 3322 |
| 2025-06-10 | 1.19 | $1.23 | 4659 |
| 2025-06-09 | 1.19 | $1.21 | 69800 |
| 2025-06-06 | 1.19 | $1.24 | 26200 |
| 2025-06-05 | 1.18 | $1.19 | 39821 |
| 2025-06-04 | 1.18 | $1.17 | 13059 |
| 2025-06-03 | 1.18 | $1.16 | 12700 |
| 2025-06-02 | 1.18 | $1.15 | 10400 |
| 2025-05-30 | 1.18 | $1.13 | 12843 |
| 2025-05-29 | 1.18 | $1.11 | 6203 |
| 2025-05-28 | 1.18 | $1.14 | 8455 |
| 2025-05-27 | 1.18 | $1.10 | 16412 |
| 2025-05-23 | 1.18 | $1.12 | 16600 |
| 2025-05-22 | 1.18 | $1.14 | 22523 |
| 2025-05-21 | 1.18 | $1.14 | 17699 |
| 2025-05-20 | 1.19 | $1.14 | 40646 |
| 2025-05-19 | 1.19 | $1.16 | 59244 |
| 2025-05-16 | 1.20 | $1.16 | 95400 |
| 2025-05-15 | 1.20 | $1.29 | 98400 |
| 2025-05-14 | 1.19 | $1.27 | 262000 |
| 2025-05-13 | 1.18 | $1.47 | 1.4M |
| 2025-05-12 | 1.17 | $1.35 | 2.2M |
| 2025-05-09 | 1.16 | $1.10 | 3600 |
| 2025-05-08 | 1.16 | $1.12 | 2049 |
| 2025-05-07 | 1.16 | $1.15 | 1938 |
| 2025-05-06 | 1.16 | $1.16 | 9344 |
| 2025-05-05 | 1.15 | $1.15 | 2611 |
| 2025-05-02 | 1.15 | $1.17 | 1500 |
| 2025-05-01 | 1.15 | $1.14 | 11500 |
| 2025-04-30 | 1.15 | $1.09 | 12183 |
| 2025-04-29 | 1.15 | $1.15 | 4233 |
| 2025-04-28 | 1.15 | $1.14 | 61954 |
| 2025-04-25 | 1.15 | $1.18 | 11700 |
| 2025-04-24 | 1.16 | $1.15 | 10721 |
| 2025-04-23 | 1.16 | $1.20 | 6522 |
| 2025-04-22 | 1.16 | $1.25 | 7026 |
| 2025-04-21 | 1.16 | $1.21 | 10600 |
| 2025-04-17 | 1.17 | $1.18 | 5430 |
| 2025-04-16 | 1.17 | $1.15 | 3201 |
| 2025-04-15 | 1.17 | $1.17 | 4300 |
| 2025-04-14 | 1.18 | $1.20 | 3000 |
| 2025-04-11 | 1.19 | $1.18 | 5109 |
| 2025-04-10 | 1.19 | $1.15 | 7000 |
| 2025-04-09 | 1.21 | $1.09 | 31400 |
| 2025-04-08 | 1.22 | $1.07 | 12900 |
| 2025-04-07 | 1.23 | $1.02 | 8900 |
| 2025-04-04 | 1.25 | $1.12 | 6800 |
| 2025-04-03 | 1.27 | $1.13 | 14113 |
| 2025-04-02 | 1.28 | $1.11 | 6200 |
| 2025-04-01 | 1.30 | $1.18 | 2023 |
| 2025-03-31 | 1.31 | $1.09 | 24911 |
| 2025-03-28 | 1.32 | $1.23 | 1686 |
| 2025-03-27 | 1.33 | $1.23 | 4100 |
| 2025-03-26 | 1.33 | $1.20 | 7501 |
| 2025-03-25 | 1.32 | $1.28 | 10902 |
| 2025-03-24 | 1.32 | $1.28 | 8185 |
| 2025-03-21 | 1.31 | $1.25 | 7521 |
| 2025-03-20 | 1.31 | $1.20 | 9100 |
| 2025-03-19 | 1.31 | $1.23 | 24442 |
| 2025-03-18 | 1.30 | $1.34 | 9951 |
| 2025-03-17 | 1.30 | $1.35 | 11400 |
| 2025-03-14 | 1.29 | $1.31 | 23300 |
| 2025-03-13 | 1.28 | $1.39 | 15730 |
| 2025-03-12 | 1.28 | $1.38 | 7200 |
| 2025-03-11 | 1.27 | $1.34 | 23718 |
| 2025-03-10 | 1.27 | $1.40 | 5732 |
| 2025-03-07 | 1.26 | $1.41 | 1533 |
| 2025-03-06 | 1.25 | $1.41 | 5412 |
| 2025-03-05 | 1.25 | $1.42 | 3879 |
| 2025-03-04 | 1.24 | $1.39 | 5000 |
| 2025-03-03 | 1.24 | $1.35 | 38704 |
| 2025-02-28 | 1.24 | $1.37 | 80400 |
| 2025-02-27 | 1.24 | $1.24 | 128300 |
| 2025-02-26 | 1.24 | $1.15 | 30328 |
| 2025-02-25 | 1.25 | $1.16 | 28837 |
| 2025-02-24 | 1.26 | $1.18 | 28881 |
| 2025-02-21 | 1.26 | $1.19 | 19731 |
| 2025-02-20 | 1.27 | $1.15 | 36200 |
| 2025-02-19 | 1.28 | $1.16 | 24054 |
| 2025-02-18 | 1.28 | $1.18 | 22530 |
| 2025-02-14 | 1.29 | $1.23 | 11536 |
| 2025-02-13 | 1.30 | $1.19 | 18500 |
| 2025-02-12 | 1.31 | $1.25 | 10300 |
| 2025-02-11 | 1.32 | $1.27 | 8934 |
| 2025-02-10 | 1.33 | $1.21 | 24527 |
| 2025-02-07 | 1.34 | $1.25 | 18600 |
| 2025-02-06 | 1.35 | $1.31 | 8672 |
| 2025-02-05 | 1.35 | $1.33 | 2100 |
| 2025-02-04 | 1.36 | $1.30 | 10203 |
| 2025-02-03 | 1.36 | $1.33 | 1454 |
| 2025-01-31 | 1.37 | $1.33 | 5900 |
| 2025-01-30 | 1.37 | $1.31 | 3022 |
| 2025-01-29 | 1.37 | $1.30 | 10703 |
| 2025-01-28 | 1.38 | $1.34 | 700 |
| 2025-01-27 | 1.38 | $1.32 | 6823 |
| 2025-01-24 | 1.39 | $1.32 | 21700 |
| 2025-01-23 | 1.40 | $1.33 | 4729 |
| 2025-01-22 | 1.41 | $1.30 | 5600 |
| 2025-01-21 | 1.42 | $1.29 | 22190 |
| 2025-01-17 | 1.43 | $1.32 | 4826 |
| 2025-01-16 | 1.44 | $1.39 | 5944 |
| 2025-01-15 | 1.44 | $1.40 | 2500 |
| 2025-01-14 | 1.44 | $1.42 | 6452 |
| 2025-01-13 | 1.44 | $1.40 | 3749 |
| 2025-01-10 | 1.44 | $1.42 | 9200 |
| 2025-01-08 | 1.44 | $1.45 | 3100 |
| 2025-01-07 | 1.44 | $1.43 | 9098 |
| 2025-01-06 | 1.44 | $1.43 | 1619 |
| 2025-01-03 | 1.44 | $1.39 | 4900 |
| 2025-01-02 | 1.45 | $1.41 | 2100 |
| 2024-12-31 | 1.45 | $1.39 | 7700 |
| 2024-12-30 | 1.45 | $1.42 | 3200 |
| 2024-12-27 | 1.45 | $1.40 | 18314 |
| 2024-12-26 | 1.45 | $1.46 | 17400 |
| 2024-12-24 | 1.45 | $1.50 | 14200 |
| 2024-12-23 | 1.45 | $1.53 | 2908 |
| 2024-12-20 | 1.44 | $1.50 | 10025 |
| 2024-12-19 | 1.44 | $1.50 | 9772 |
| 2024-12-18 | 1.44 | $1.48 | 7122 |
| 2024-12-17 | 1.44 | $1.47 | 10500 |
| 2024-12-16 | 1.44 | $1.44 | 10513 |
| 2024-12-13 | 1.44 | $1.42 | 1947 |
| 2024-12-12 | 1.44 | $1.39 | 7311 |
| 2024-12-11 | 1.44 | $1.42 | 23600 |
| 2024-12-10 | 1.44 | $1.43 | 4522 |
| 2024-12-09 | 1.45 | $1.44 | 12132 |
| 2024-12-06 | 1.44 | $1.43 | 4900 |
| 2024-12-05 | 1.44 | $1.45 | 10800 |
| 2024-12-04 | 1.45 | $1.44 | 11700 |
| 2024-12-03 | 1.45 | $1.44 | 4900 |
| 2024-12-02 | 1.45 | $1.43 | 6100 |
| 2024-11-29 | 1.46 | $1.44 | — |
| 2024-11-27 | 1.46 | $1.44 | 5816 |
| 2024-11-26 | 1.47 | $1.42 | 22518 |
| 2024-11-25 | 1.48 | $1.45 | 19200 |
| 2024-11-22 | 1.48 | $1.43 | 7920 |
| 2024-11-21 | 1.49 | $1.45 | 1866 |
| 2024-11-20 | 1.49 | $1.45 | 3100 |
| 2024-11-19 | 1.49 | $1.45 | 9100 |
| 2024-11-18 | 1.50 | $1.45 | 7700 |
| 2024-11-15 | 1.50 | $1.44 | 2618 |
| 2024-11-14 | 1.51 | $1.45 | 2808 |
| 2024-11-13 | 1.51 | $1.45 | 2224 |
| 2024-11-12 | 1.51 | $1.48 | 2900 |
| 2024-11-11 | 1.51 | $1.48 | 2239 |
| 2024-11-08 | 1.52 | $1.42 | 4055 |
| 2024-11-07 | 1.53 | $1.43 | 18900 |
| 2024-11-06 | 1.54 | $1.50 | 10000 |
| 2024-11-05 | 1.55 | $1.49 | 6833 |
| 2024-11-04 | 1.56 | $1.54 | 10310 |
| 2024-11-01 | 1.56 | $1.50 | 800 |
| 2024-10-31 | 1.57 | $1.54 | 3600 |
| 2024-10-30 | 1.57 | $1.55 | 2928 |
| 2024-10-29 | 1.58 | $1.55 | 2300 |
| 2024-10-28 | 1.58 | $1.52 | 4900 |
| 2024-10-25 | 1.59 | $1.57 | 5800 |
| 2024-10-24 | 1.59 | $1.54 | 2744 |
| 2024-10-23 | 1.59 | $1.53 | 5400 |
| 2024-10-22 | 1.60 | $1.55 | 1522 |
| 2024-10-21 | 1.60 | $1.55 | 3301 |
| 2024-10-18 | 1.61 | $1.54 | 21406 |
| 2024-10-17 | 1.61 | $1.49 | 1000 |
| 2024-10-16 | 1.62 | $1.49 | 15633 |
| 2024-10-15 | 1.63 | $1.51 | 9500 |
| 2024-10-14 | 1.64 | $1.60 | 16127 |
| 2024-10-11 | 1.65 | $1.65 | 2802 |
| 2024-10-10 | 1.64 | $1.66 | 2106 |
| 2024-10-09 | 1.64 | $1.63 | 4146 |
| 2024-10-08 | 1.63 | $1.59 | 7615 |
| 2024-10-07 | 1.63 | $1.66 | 8843 |
| 2024-10-04 | 1.63 | $1.66 | 3663 |
| 2024-10-03 | 1.62 | $1.62 | 1245 |
| 2024-10-02 | 1.62 | $1.61 | 5147 |
| 2024-10-01 | 1.62 | $1.63 | 10300 |
| 2024-09-30 | 1.61 | $1.63 | 4800 |
| 2024-09-27 | 1.60 | $1.64 | 2313 |
| 2024-09-26 | 1.60 | $1.63 | 5000 |
| 2024-09-25 | 1.59 | $1.62 | 8837 |
| 2024-09-24 | 1.59 | $1.66 | 2100 |
| 2024-09-23 | 1.59 | $1.64 | 1300 |
| 2024-09-20 | 1.58 | $1.64 | 11100 |
| 2024-09-19 | 1.58 | $1.69 | 12300 |
| 2024-09-18 | 1.57 | $1.70 | 3907 |
| 2024-09-17 | 1.57 | $1.69 | 40000 |
| 2024-09-16 | 1.56 | $1.65 | 3370 |
| 2024-09-13 | 1.56 | $1.59 | 1933 |
| 2024-09-12 | 1.56 | $1.54 | 2300 |
| 2024-09-11 | 1.56 | $1.57 | 1100 |
| 2024-09-10 | 1.56 | $1.59 | 5200 |
| 2024-09-09 | 1.55 | $1.54 | 9400 |
| 2024-09-06 | 1.55 | $1.60 | 5241 |
| 2024-09-05 | 1.55 | $1.55 | 3239 |
| 2024-09-04 | 1.55 | $1.54 | 3100 |
| 2024-09-03 | 1.54 | $1.45 | 2014 |
| 2024-08-30 | 1.55 | $1.52 | 2600 |
| 2024-08-29 | 1.54 | $1.52 | 9600 |
| 2024-08-28 | 1.54 | $1.58 | 10919 |
| 2024-08-27 | 1.54 | $1.58 | 4035 |
| 2024-08-26 | 1.54 | $1.58 | 2304 |
| 2024-08-23 | 1.53 | $1.57 | 500 |
| 2024-08-22 | 1.53 | $1.55 | 12922 |
| 2024-08-21 | 1.53 | $1.55 | 3447 |
| 2024-08-20 | 1.53 | $1.56 | 5500 |
| 2024-08-19 | 1.52 | $1.56 | 1200 |
| 2024-08-16 | 1.51 | $1.60 | 1800 |
| 2024-08-15 | 1.51 | $1.55 | 2441 |
| 2024-08-14 | 1.50 | $1.58 | 3500 |
| 2024-08-13 | 1.50 | $1.53 | 4209 |
| 2024-08-12 | 1.50 | $1.56 | 29003 |
| 2024-08-09 | 1.50 | $1.55 | 5321 |
| 2024-08-08 | 1.50 | $1.51 | 2600 |
| 2024-08-07 | 1.50 | $1.49 | 743 |
| 2024-08-06 | 1.50 | $1.49 | 2500 |
| 2024-08-05 | 1.49 | $1.47 | 5719 |
| 2024-08-02 | 1.49 | $1.48 | 6400 |
| 2024-08-01 | 1.49 | $1.49 | 2100 |
| 2024-07-31 | 1.49 | $1.48 | 5400 |
| 2024-07-30 | 1.50 | $1.55 | 7000 |
| 2024-07-29 | 1.51 | $1.55 | 3300 |
| 2024-07-26 | 1.52 | $1.54 | 4800 |
| 2024-07-25 | 1.54 | $1.49 | 7800 |
| 2024-07-24 | 1.55 | $1.47 | 2900 |
| 2024-07-23 | 1.57 | $1.45 | 7200 |
| 2024-07-22 | 1.59 | $1.44 | 5300 |
| 2024-07-19 | 1.60 | $1.45 | 11414 |
| 2024-07-18 | 1.62 | $1.52 | 1527 |
| 2024-07-17 | 1.64 | $1.51 | 11037 |
| 2024-07-16 | 1.65 | $1.50 | 4100 |
| 2024-07-15 | 1.66 | $1.54 | 6815 |
| 2024-07-12 | 1.67 | $1.56 | 7418 |
| 2024-07-11 | 1.68 | $1.51 | 4530 |
| 2024-07-10 | 1.69 | $1.45 | 15610 |
| 2024-07-09 | 1.70 | $1.44 | 5801 |
| 2024-07-08 | 1.71 | $1.44 | 164005 |
| 2024-07-05 | 1.73 | $1.49 | 57701 |
| 2024-07-03 | 1.73 | $1.48 | 53848 |
| 2024-07-02 | 1.74 | $1.71 | 23307 |
| 2024-07-01 | 1.74 | $1.74 | 21628 |
| 2024-06-28 | 1.74 | $1.75 | 6249 |
| 2024-06-27 | 1.74 | $1.77 | 6200 |
| 2024-06-26 | 1.73 | $1.79 | 18400 |
| 2024-06-25 | 1.73 | $1.80 | 13600 |
| 2024-06-24 | 1.74 | $1.83 | 14600 |
| 2024-06-21 | 1.73 | $1.81 | 16039 |
| 2024-06-20 | 1.73 | $1.76 | 8739 |
| 2024-06-18 | 1.73 | $1.83 | 5300 |
| 2024-06-17 | 1.73 | $1.75 | 3524 |
| 2024-06-14 | 1.73 | $1.75 | 13100 |
| 2024-06-13 | 1.73 | $1.72 | 54033 |
| 2024-06-12 | 1.73 | $1.77 | 21600 |
| 2024-06-11 | 1.74 | $1.75 | 27007 |
| 2024-06-10 | 1.74 | $1.70 | 80196 |
| 2024-06-07 | 1.74 | $1.63 | 14148 |
| 2024-06-06 | 1.75 | $1.67 | 8600 |
| 2024-06-05 | 1.76 | $1.68 | 5601 |
| 2024-06-04 | 1.76 | $1.68 | 3446 |
| 2024-06-03 | 1.77 | $1.69 | 7400 |
| 2024-05-31 | 1.77 | $1.69 | 7100 |
| 2024-05-30 | 1.77 | $1.69 | 10600 |
| 2024-05-29 | 1.76 | $1.69 | 54888 |
| 2024-05-28 | 1.76 | $1.77 | 11533 |
| 2024-05-24 | 1.75 | $1.85 | 59336 |
| 2024-05-23 | 1.73 | $1.77 | 2200 |
| 2024-05-22 | 1.72 | $1.77 | 1600 |
| 2024-05-21 | 1.71 | $1.77 | 2200 |
| 2024-05-20 | 1.70 | $1.78 | 2032 |
| 2024-05-17 | 1.68 | $1.78 | 4000 |
| 2024-05-16 | 1.67 | $1.78 | 9700 |
| 2024-05-15 | 1.66 | $1.77 | 9407 |
| 2024-05-14 | 1.65 | $1.79 | 3500 |
| 2024-05-13 | 1.64 | $1.81 | 3027 |
| 2024-05-10 | 1.63 | $1.77 | 34800 |
| 2024-05-09 | 1.61 | $1.80 | 120600 |
| 2024-05-08 | 1.61 | $1.79 | 900 |
| 2024-05-07 | 1.60 | $1.79 | 5926 |
| 2024-05-06 | 1.59 | $1.78 | 8014 |
| 2024-05-03 | 1.58 | $1.74 | 113945 |
| 2024-05-02 | 1.57 | $1.62 | 3506 |
| 2024-05-01 | 1.57 | $1.62 | 8233 |
| 2024-04-30 | 1.57 | $1.57 | 25626 |
| 2024-04-29 | 1.56 | $1.56 | 3300 |
| 2024-04-26 | 1.56 | $1.56 | 2100 |
| 2024-04-25 | 1.55 | $1.50 | 2100 |
| 2024-04-24 | 1.55 | $1.54 | 721 |
| 2024-04-23 | 1.54 | $1.55 | 500 |
| 2024-04-22 | 1.53 | $1.54 | 239 |
| 2024-04-19 | 1.53 | $1.54 | 1534 |
| 2024-04-18 | 1.52 | $1.54 | 1412 |
| 2024-04-17 | 1.52 | $1.54 | 3200 |
| 2024-04-16 | 1.51 | $1.58 | 1000 |
| 2024-04-15 | 1.51 | $1.57 | 8600 |
| 2024-04-12 | 1.50 | $1.55 | 800 |
| 2024-04-11 | 1.49 | $1.62 | 1500 |
| 2024-04-10 | 1.48 | $1.59 | 300 |
| 2024-04-09 | 1.48 | $1.61 | 348 |
| 2024-04-08 | 1.47 | $1.60 | 3346 |
| 2024-04-05 | 1.46 | $1.60 | 10631 |
| 2024-04-04 | 1.45 | $1.57 | 6605 |
| 2024-04-03 | 1.44 | $1.57 | 6027 |
| 2024-04-02 | 1.43 | $1.56 | 22900 |
| 2024-04-01 | 1.42 | $1.41 | 4800 |
| 2024-03-28 | 1.43 | $1.42 | 2000 |
| 2024-03-27 | 1.42 | $1.42 | 4241 |
| 2024-03-26 | 1.42 | $1.42 | 1247 |
| 2024-03-25 | 1.42 | $1.42 | 2234 |
| 2024-03-22 | 1.42 | $1.43 | 507181 |
| 2024-03-21 | 1.42 | $1.43 | 3741 |
| 2024-03-20 | 1.43 | $1.43 | 5800 |
| 2024-03-19 | 1.44 | $1.43 | 2700 |
| 2024-03-18 | 1.45 | $1.45 | 1300 |
| 2024-03-15 | 1.46 | $1.45 | 1842 |
| 2024-03-14 | 1.47 | $1.42 | 2945 |
| 2024-03-13 | 1.48 | $1.44 | 2905 |
| 2024-03-12 | 1.49 | $1.42 | 4304 |
| 2024-03-11 | 1.49 | $1.43 | 4400 |
| 2024-03-08 | 1.50 | $1.41 | 3300 |
| 2024-03-07 | 1.50 | $1.39 | 4600 |
| 2024-03-06 | 1.50 | $1.42 | 2211 |
| 2024-03-05 | 1.50 | $1.42 | 4005 |
| 2024-03-04 | 1.50 | $1.39 | 4200 |
| 2024-03-01 | 1.50 | $1.46 | 16600 |
| 2024-02-29 | 1.50 | $1.39 | 16787 |
| 2024-02-28 | 1.50 | $1.41 | 3502 |
| 2024-02-27 | 1.49 | $1.40 | 15800 |
| 2024-02-26 | 1.50 | $1.38 | 30908 |
| 2024-02-23 | 1.50 | $1.52 | 15917 |
| 2024-02-22 | 1.49 | $1.55 | 40526 |
| 2024-02-21 | 1.49 | $1.57 | 19316 |
| 2024-02-20 | 1.48 | $1.65 | 5800 |
| 2024-02-16 | 1.47 | $1.65 | 48200 |
| 2024-02-15 | 1.46 | $1.69 | 228717 |
| 2024-02-14 | 1.44 | $1.58 | 62500 |
| 2024-02-13 | 1.44 | $1.58 | 2727 |
| 2024-02-12 | 1.44 | $1.56 | 25300 |
| 2024-02-09 | 1.44 | $1.48 | 6800 |
| 2024-02-08 | 1.44 | $1.44 | 7710 |
| 2024-02-07 | 1.45 | $1.43 | 1827 |
| 2024-02-06 | 1.45 | $1.42 | 600 |
| 2024-02-05 | 1.46 | $1.42 | 559 |
| 2024-02-02 | 1.47 | $1.42 | 1000 |
| 2024-02-01 | 1.48 | $1.42 | 800 |
| 2024-01-31 | 1.49 | $1.40 | 2300 |
| 2024-01-30 | 1.50 | $1.30 | 12924 |
| 2024-01-29 | 1.51 | $1.44 | 3400 |
| 2024-01-26 | 1.52 | $1.43 | 639 |
| 2024-01-25 | 1.53 | $1.43 | 6300 |
| 2024-01-24 | 1.55 | $1.43 | 3300 |
| 2024-01-23 | 1.56 | $1.40 | 1328 |
| 2024-01-22 | 1.58 | $1.39 | 3400 |
| 2024-01-19 | 1.60 | $1.44 | 9755 |
| 2024-01-18 | 1.61 | $1.41 | 12700 |
| 2024-01-17 | 1.63 | $1.53 | 8500 |
| 2024-01-16 | 1.64 | $1.52 | 16200 |
| 2024-01-12 | 1.66 | $1.56 | 2602 |
| 2024-01-11 | 1.67 | $1.60 | 2133 |
| 2024-01-10 | 1.67 | $1.56 | 6000 |
| 2024-01-09 | 1.68 | $1.57 | 3135 |
| 2024-01-08 | 1.69 | $1.55 | 3201 |
| 2024-01-05 | 1.70 | $1.54 | 5600 |
| 2024-01-04 | 1.71 | $1.59 | 8410 |
| 2024-01-03 | 1.71 | $1.61 | 14413 |
| 2024-01-02 | 1.71 | $1.61 | 30436 |
| 2023-12-29 | 1.71 | $1.64 | 24700 |
| 2023-12-28 | 1.70 | $1.65 | 25841 |
| 2023-12-27 | 1.69 | $1.66 | 11700 |
| 2023-12-26 | 1.68 | $1.72 | 6125 |
| 2023-12-22 | 1.66 | $1.70 | 8010 |
| 2023-12-21 | 1.65 | $1.71 | 14121 |
| 2023-12-20 | 1.64 | $1.73 | 5933 |
| 2023-12-19 | 1.63 | $1.74 | 8744 |
| 2023-12-18 | 1.61 | $1.79 | 4227 |
| 2023-12-15 | 1.60 | $1.79 | 4600 |
| 2023-12-14 | 1.58 | $1.79 | 9700 |
| 2023-12-13 | 1.56 | $1.79 | 49200 |
| 2023-12-12 | 1.55 | $1.75 | 2500 |
| 2023-12-11 | 1.53 | $1.74 | 3500 |
| 2023-12-08 | 1.52 | $1.73 | 1416 |
| 2023-12-07 | 1.50 | $1.73 | 4820 |
| 2023-12-06 | 1.49 | $1.72 | 3800 |
| 2023-12-05 | 1.48 | $1.68 | 34400 |
| 2023-12-04 | 1.47 | $1.52 | 2150 |
| 2023-12-01 | 1.47 | $1.52 | 25317 |
| 2023-11-30 | 1.46 | $1.46 | 1300 |
| 2023-11-29 | 1.46 | $1.46 | 5400 |
| 2023-11-28 | 1.46 | $1.46 | 1800 |
| 2023-11-27 | 1.46 | $1.46 | 1829 |
| 2023-11-24 | 1.46 | $1.46 | 726 |
| 2023-11-22 | 1.46 | $1.46 | 2635 |
| 2023-11-21 | 1.45 | $1.46 | 8711 |
| 2023-11-20 | 1.45 | $1.46 | 1439 |
| 2023-11-17 | 1.45 | $1.46 | 3700 |
| 2023-11-16 | 1.44 | $1.46 | 900 |
| 2023-11-15 | 1.43 | $1.46 | 547 |
| 2023-11-14 | 1.43 | $1.45 | 1100 |
| 2023-11-13 | 1.42 | $1.46 | 910 |
| 2023-11-10 | 1.42 | $1.45 | 1033 |
| 2023-11-09 | 1.41 | $1.48 | 1000 |
| 2023-11-08 | 1.40 | $1.48 | 3331 |
| 2023-11-07 | 1.40 | $1.48 | 610 |
| 2023-11-06 | 1.39 | $1.48 | 1000 |
| 2023-11-03 | 1.38 | $1.46 | 1900 |
| 2023-11-02 | 1.37 | $1.44 | 915 |
| 2023-11-01 | 1.37 | $1.45 | 2144 |
| 2023-10-31 | 1.37 | $1.45 | 3427 |
| 2023-10-30 | 1.37 | $1.42 | 1511 |
| 2023-10-27 | 1.37 | $1.42 | 811 |
| 2023-10-26 | 1.37 | $1.42 | 2200 |
| 2023-10-25 | 1.37 | $1.42 | 900 |
| 2023-10-24 | 1.37 | $1.39 | 527 |
| 2023-10-23 | 1.37 | $1.38 | 1303 |
| 2023-10-20 | 1.37 | $1.37 | 7700 |
| 2023-10-19 | 1.38 | $1.33 | 1600 |
| 2023-10-18 | 1.38 | $1.37 | 4900 |
| 2023-10-17 | 1.39 | $1.33 | 3300 |
| 2023-10-16 | 1.40 | $1.32 | 1900 |
| 2023-10-13 | 1.41 | $1.34 | 8516 |
| 2023-10-12 | 1.42 | $1.30 | 3036 |
| 2023-10-11 | 1.43 | $1.34 | 1617 |
| 2023-10-10 | 1.44 | $1.32 | 7000 |
| 2023-10-09 | 1.45 | $1.33 | 6500 |
| 2023-10-06 | 1.46 | $1.35 | 15525 |
| 2023-10-05 | 1.48 | $1.35 | 700 |
| 2023-10-04 | 1.50 | $1.36 | 15269 |
| 2023-10-03 | 1.51 | $1.46 | 4651 |
| 2023-10-02 | 1.52 | $1.42 | 2900 |
| 2023-09-29 | 1.53 | $1.42 | 2241 |
| 2023-09-28 | 1.54 | $1.41 | 3611 |
| 2023-09-27 | 1.56 | $1.44 | 1818 |
| 2023-09-26 | 1.57 | $1.44 | 2000 |
| 2023-09-25 | 1.58 | $1.41 | 249 |
| 2023-09-22 | 1.60 | $1.50 | 4000 |
| 2023-09-21 | 1.61 | $1.47 | 1800 |
| 2023-09-20 | 1.62 | $1.46 | 8034 |
| 2023-09-19 | 1.63 | $1.52 | 1800 |
| 2023-09-18 | 1.64 | $1.52 | 2000 |
| 2023-09-15 | 1.64 | $1.50 | 7700 |
| 2023-09-14 | 1.64 | $1.48 | 17319 |
| 2023-09-13 | 1.65 | $1.54 | 5500 |
| 2023-09-12 | 1.65 | $1.58 | 12902 |
| 2023-09-11 | 1.65 | $1.65 | 18200 |
| 2023-09-08 | 1.65 | $1.66 | 900 |
| 2023-09-07 | 1.65 | $1.66 | 3745 |
| 2023-09-06 | 1.65 | $1.64 | 254190 |
| 2023-09-05 | 1.65 | $1.64 | 2010 |
| 2023-09-01 | 1.66 | $1.64 | 5825 |
| 2023-08-31 | 1.66 | $1.69 | 2700 |
| 2023-08-30 | 1.65 | $1.68 | 1145 |
| 2023-08-29 | 1.65 | $1.66 | 600 |
| 2023-08-28 | 1.65 | $1.71 | 637 |
| 2023-08-25 | 1.65 | $1.70 | 1738 |
| 2023-08-24 | 1.65 | $1.70 | 1800 |
| 2023-08-23 | 1.65 | $1.72 | 900 |
| 2023-08-22 | 1.65 | $1.69 | 3800 |
| 2023-08-21 | 1.65 | $1.66 | 2337 |
| 2023-08-18 | 1.65 | $1.57 | 3900 |
| 2023-08-17 | 1.65 | $1.57 | 3025 |
| 2023-08-16 | 1.66 | $1.61 | 4123 |
| 2023-08-15 | 1.66 | $1.63 | 7400 |
| 2023-08-14 | 1.66 | $1.59 | 1900 |
| 2023-08-11 | 1.66 | $1.65 | 9702 |
| 2023-08-10 | 1.66 | $1.65 | 720 |
| 2023-08-09 | 1.67 | $1.65 | 6200 |
| 2023-08-08 | 1.67 | $1.67 | 9127 |
| 2023-08-07 | 1.67 | $1.66 | 7000 |
| 2023-08-04 | 1.68 | $1.64 | 8549 |
| 2023-08-03 | 1.68 | $1.63 | 700 |
| 2023-08-02 | 1.69 | $1.69 | 1200 |
| 2023-08-01 | 1.69 | $1.69 | 4200 |
| 2023-07-31 | 1.69 | $1.71 | 1700 |
| 2023-07-28 | 1.69 | $1.69 | 7007 |
| 2023-07-27 | 1.69 | $1.68 | 17000 |
| 2023-07-26 | 1.68 | $1.65 | 13500 |
| 2023-07-25 | 1.68 | $1.68 | 3735 |
| 2023-07-24 | 1.68 | $1.68 | 5105 |
| 2023-07-21 | 1.67 | $1.64 | 2800 |
| 2023-07-20 | 1.68 | $1.64 | 7248 |
| 2023-07-19 | 1.68 | $1.67 | 20631 |
| 2023-07-18 | 1.68 | $1.60 | 11703 |
| 2023-07-17 | 1.68 | $1.65 | 40614 |
| 2023-07-14 | 1.68 | $1.70 | 1400 |
| 2023-07-13 | 1.68 | $1.72 | 5900 |
| 2023-07-12 | 1.68 | $1.72 | 5300 |
| 2023-07-11 | 1.68 | $1.70 | 8300 |
| 2023-07-10 | 1.68 | $1.72 | 13929 |
| 2023-07-07 | 1.67 | $1.74 | 8045 |
| 2023-07-06 | 1.67 | $1.75 | 13001 |
| 2023-07-05 | 1.67 | $1.71 | 5827 |
| 2023-07-03 | 1.67 | $1.73 | 5901 |
| 2023-06-30 | 1.66 | $1.69 | 9400 |
| 2023-06-29 | 1.66 | $1.64 | 1400 |
| 2023-06-28 | 1.65 | $1.62 | 10827 |
| 2023-06-27 | 1.65 | $1.64 | 5700 |
| 2023-06-26 | 1.65 | $1.61 | 5520 |
| 2023-06-23 | 1.65 | $1.60 | 6321 |
| 2023-06-22 | 1.65 | $1.66 | 10015 |
| 2023-06-21 | 1.64 | $1.69 | 4514 |
| 2023-06-20 | 1.64 | $1.66 | 3270 |
| 2023-06-16 | 1.63 | $1.64 | 7035 |
| 2023-06-15 | 1.63 | $1.63 | 15300 |
| 2023-06-14 | 1.62 | $1.68 | 20120 |
| 2023-06-13 | 1.61 | $1.70 | 15200 |
| 2023-06-12 | 1.59 | $1.70 | 6631 |
| 2023-06-09 | 1.58 | $1.72 | 10400 |
| 2023-06-08 | 1.56 | $1.68 | 4519 |
| 2023-06-07 | 1.55 | $1.69 | 8324 |
| 2023-06-06 | 1.54 | $1.68 | 5700 |
| 2023-06-05 | 1.53 | $1.65 | 5838 |
| 2023-06-02 | 1.52 | $1.66 | 27138 |
| 2023-06-01 | 1.50 | $1.58 | 3730 |
| 2023-05-31 | 1.49 | $1.59 | 4840 |
| 2023-05-30 | 1.49 | $1.58 | 8333 |
| 2023-05-26 | 1.50 | $1.59 | 4232 |
| 2023-05-25 | 1.49 | $1.59 | 25729 |
| 2023-05-24 | 1.48 | $1.64 | 52900 |
| 2023-05-23 | 1.46 | $1.54 | 4800 |
| 2023-05-22 | 1.45 | $1.54 | 15210 |
| 2023-05-19 | 1.44 | $1.54 | 12711 |
| 2023-05-18 | 1.42 | $1.56 | 35000 |
| 2023-05-17 | 1.42 | $1.48 | 7000 |
| 2023-05-16 | 1.41 | $1.43 | 6354 |
| 2023-05-15 | 1.41 | $1.44 | 34145 |
| 2023-05-12 | 1.39 | $1.38 | 7544 |
| 2023-05-11 | 1.39 | $1.42 | 2721 |
| 2023-05-10 | 1.38 | $1.46 | 4627 |
| 2023-05-09 | 1.38 | $1.43 | 17700 |
| 2023-05-08 | 1.38 | $1.47 | 22251 |
| 2023-05-05 | 1.38 | $1.38 | 5535 |
| 2023-05-04 | 1.37 | $1.35 | 24913 |
| 2023-05-03 | 1.36 | $1.44 | 18300 |
| 2023-05-02 | 1.35 | $1.49 | 98600 |
| 2023-05-01 | 1.33 | $1.74 | 214835 |
| 2023-04-28 | 1.30 | $1.46 | 28728 |
| 2023-04-27 | 1.29 | $1.41 | 12723 |
| 2023-04-26 | 1.27 | $1.30 | 9100 |
| 2023-04-25 | 1.27 | $1.30 | 5223 |
| 2023-04-24 | 1.26 | $1.27 | 9800 |
| 2023-04-21 | 1.26 | $1.23 | 56500 |
| 2023-04-20 | 1.26 | $1.42 | 35400 |
| 2023-04-19 | 1.25 | $1.38 | 54300 |
| 2023-04-18 | 1.24 | $1.42 | 970196 |
| 2023-04-17 | 1.23 | $1.13 | 46034 |
| 2023-04-14 | 1.24 | $1.25 | 37377 |
| 2023-04-13 | 1.24 | $1.27 | 31000 |
| 2023-04-12 | 1.24 | $1.38 | 399092 |
| 2023-04-11 | 1.24 | $1.50 | 76235 |
| 2023-04-10 | 1.23 | $1.38 | 14940 |
| 2023-04-06 | 1.23 | $1.30 | 18254 |
| 2023-04-05 | 1.23 | $1.22 | 20036 |
| 2023-04-04 | 1.24 | $1.12 | 10200 |
| 2023-04-03 | 1.25 | $1.13 | 6019 |
| 2023-03-31 | 1.27 | $1.14 | 8510 |
| 2023-03-30 | 1.27 | $1.15 | 10245 |
| 2023-03-29 | 1.28 | $1.16 | 6300 |
| 2023-03-28 | 1.29 | $1.20 | 6939 |
| 2023-03-27 | 1.30 | $1.17 | 6500 |
| 2023-03-24 | 1.31 | $1.21 | 8900 |
| 2023-03-23 | 1.31 | $1.23 | 14934 |
| 2023-03-22 | 1.32 | $1.23 | 8100 |
| 2023-03-21 | 1.32 | $1.24 | 7900 |
| 2023-03-20 | 1.33 | $1.23 | 3327 |
| 2023-03-17 | 1.34 | $1.25 | 516 |
| 2023-03-16 | 1.34 | $1.27 | 8700 |
| 2023-03-15 | 1.35 | $1.31 | 6300 |
| 2023-03-14 | 1.35 | $1.34 | 2436 |
| 2023-03-13 | 1.36 | $1.30 | 5947 |
| 2023-03-10 | 1.36 | $1.35 | 3427 |
| 2023-03-09 | 1.36 | $1.36 | 8042 |
| 2023-03-08 | 1.37 | $1.40 | 1200 |
| 2023-03-07 | 1.37 | $1.40 | 18100 |
| 2023-03-06 | 1.37 | $1.38 | 629 |
| 2023-03-03 | 1.37 | $1.30 | 4241 |
| 2023-03-02 | 1.38 | $1.36 | 3047 |
| 2023-03-01 | 1.38 | $1.34 | 2911 |
| 2023-02-28 | 1.39 | $1.33 | 3508 |
| 2023-02-27 | 1.39 | $1.32 | 6100 |
| 2023-02-24 | 1.39 | $1.32 | 2725 |
| 2023-02-23 | 1.39 | $1.32 | 1946 |
| 2023-02-22 | 1.40 | $1.33 | 8400 |
| 2023-02-21 | 1.40 | $1.37 | 4200 |
| 2023-02-17 | 1.41 | $1.36 | 9800 |
| 2023-02-16 | 1.41 | $1.38 | 6220 |
| 2023-02-15 | 1.41 | $1.38 | 10900 |
| 2023-02-14 | 1.42 | $1.40 | 11800 |
| 2023-02-13 | 1.42 | $1.44 | 7205 |
| 2023-02-10 | 1.42 | $1.40 | 1924 |
| 2023-02-09 | 1.42 | $1.40 | 9500 |
| 2023-02-08 | 1.43 | $1.44 | 3039 |
| 2023-02-07 | 1.43 | $1.44 | 3711 |
| 2023-02-06 | 1.43 | $1.43 | 5300 |
| 2023-02-03 | 1.43 | $1.43 | 6900 |
| 2023-02-02 | 1.43 | $1.43 | 9220 |
| 2023-02-01 | 1.43 | $1.43 | 14879 |
| 2023-01-31 | 1.42 | $1.35 | 2100 |
| 2023-01-30 | 1.43 | $1.36 | 4044 |
| 2023-01-27 | 1.43 | $1.40 | 5707 |
| 2023-01-26 | 1.43 | $1.40 | 7000 |
| 2023-01-25 | 1.43 | $1.41 | 15520 |
| 2023-01-24 | 1.44 | $1.40 | 1632 |
| 2023-01-23 | 1.44 | $1.42 | 17000 |
| 2023-01-20 | 1.44 | $1.44 | — |
| 2023-01-19 | 1.44 | $1.44 | 1500 |
| 2023-01-18 | 1.44 | $1.45 | 2100 |
| 2023-01-17 | 1.44 | $1.47 | 4500 |
| 2023-01-13 | 1.44 | $1.45 | 5600 |
| 2023-01-12 | 1.45 | $1.49 | 4100 |
| 2023-01-11 | 1.45 | $1.48 | 1200 |
| 2023-01-10 | 1.45 | $1.46 | 8100 |
| 2023-01-09 | 1.44 | $1.43 | 11100 |
| 2023-01-06 | 1.45 | $1.41 | 5400 |
| 2023-01-05 | 1.45 | $1.41 | 1200 |
| 2023-01-04 | 1.46 | $1.43 | 3828 |
| 2023-01-03 | 1.46 | $1.34 | 1701 |
| 2022-12-30 | 1.47 | $1.43 | 3300 |
| 2022-12-29 | 1.47 | $1.43 | 6100 |
| 2022-12-28 | 1.48 | $1.45 | 27847 |
| 2022-12-27 | 1.48 | $1.38 | 7200 |
| 2022-12-23 | 1.48 | $1.49 | 5924 |
| 2022-12-22 | 1.48 | $1.49 | 3900 |
| 2022-12-21 | 1.48 | $1.47 | 7517 |
| 2022-12-20 | 1.48 | $1.38 | 4100 |
| 2022-12-19 | 1.49 | $1.42 | 9716 |
| 2022-12-16 | 1.49 | $1.43 | 7100 |
| 2022-12-15 | 1.49 | $1.54 | 12040 |
| 2022-12-14 | 1.49 | $1.55 | 5848 |
| 2022-12-13 | 1.49 | $1.48 | 1716 |
| 2022-12-12 | 1.49 | $1.49 | 16419 |
| 2022-12-09 | 1.49 | $1.44 | 9200 |
| 2022-12-08 | 1.49 | $1.46 | 7325 |
| 2022-12-07 | 1.49 | $1.52 | 1600 |
| 2022-12-06 | 1.49 | $1.53 | 3642 |
| 2022-12-05 | 1.48 | $1.54 | 9600 |
| 2022-12-02 | 1.48 | $1.47 | 16300 |
| 2022-12-01 | 1.47 | $1.51 | 5948 |
| 2022-11-30 | 1.47 | $1.48 | 2513 |
| 2022-11-29 | 1.46 | $1.47 | 5100 |
| 2022-11-28 | 1.46 | $1.51 | 9300 |
| 2022-11-25 | 1.46 | $1.51 | 3201 |
| 2022-11-23 | 1.45 | $1.48 | 10921 |
| 2022-11-22 | 1.44 | $1.47 | 10500 |
| 2022-11-21 | 1.43 | $1.45 | 20800 |
| 2022-11-18 | 1.42 | $1.46 | 8300 |
| 2022-11-17 | 1.42 | $1.46 | 6000 |
| 2022-11-16 | 1.41 | $1.52 | 1432 |
| 2022-11-15 | 1.41 | $1.48 | 11100 |
| 2022-11-14 | 1.41 | $1.47 | 12858 |
| 2022-11-11 | 1.40 | $1.47 | 32837 |
| 2022-11-10 | 1.40 | $1.52 | 11000 |
| 2022-11-09 | 1.39 | $1.50 | 33545 |
| 2022-11-08 | 1.38 | $1.44 | 5011 |
| 2022-11-07 | 1.37 | $1.47 | 60000 |
| 2022-11-04 | 1.36 | $1.39 | 392300 |
| 2022-11-03 | 1.36 | $1.41 | 22600 |
| 2022-11-02 | 1.36 | $1.37 | 7100 |
| 2022-11-01 | 1.36 | $1.41 | 24000 |
| 2022-10-31 | 1.35 | $1.37 | 47289 |
| 2022-10-28 | 1.35 | $1.46 | 336200 |
| 2022-10-27 | 1.33 | $1.35 | 4415 |
| 2022-10-26 | 1.33 | $1.36 | 33800 |
| 2022-10-25 | 1.33 | $1.25 | 26600 |
| 2022-10-24 | 1.33 | $1.32 | 10707 |
| 2022-10-21 | 1.32 | $1.35 | 6200 |
| 2022-10-20 | 1.31 | $1.37 | 8230 |
| 2022-10-19 | 1.31 | $1.40 | 3200 |
| 2022-10-18 | 1.30 | $1.45 | 46700 |
| 2022-10-17 | 1.30 | $1.40 | 20013 |
| 2022-10-14 | 1.30 | $1.37 | 35800 |
| 2022-10-13 | 1.30 | $1.29 | 4327 |
| 2022-10-12 | 1.31 | $1.33 | 47810 |
| 2022-10-11 | 1.32 | $1.30 | 4919 |
| 2022-10-10 | 1.33 | $1.27 | 3600 |
| 2022-10-07 | 1.34 | $1.34 | 20500 |
| 2022-10-06 | 1.34 | $1.36 | 12209 |
| 2022-10-05 | 1.35 | $1.38 | 61000 |
| 2022-10-04 | 1.36 | $1.32 | 64900 |
| 2022-10-03 | 1.37 | $1.23 | 3503 |
| 2022-09-30 | 1.38 | $1.23 | 2930 |
| 2022-09-29 | 1.40 | $1.24 | 35941 |
| 2022-09-28 | 1.42 | $1.36 | 34209 |
| 2022-09-27 | 1.43 | $1.22 | 6200 |
| 2022-09-26 | 1.44 | $1.22 | 4312 |
| 2022-09-23 | 1.46 | $1.21 | 12047 |
| 2022-09-22 | 1.49 | $1.21 | 31316 |
| 2022-09-21 | 1.51 | $1.34 | 1848 |
| 2022-09-20 | 1.53 | $1.37 | 22631 |
| 2022-09-19 | 1.55 | $1.36 | 18803 |
| 2022-09-16 | 1.57 | $1.42 | 12640 |
| 2022-09-15 | 1.60 | $1.46 | 13541 |
| 2022-09-14 | 1.61 | $1.47 | 43900 |
| 2022-09-13 | 1.62 | $1.50 | 3200 |
| 2022-09-12 | 1.63 | $1.50 | 5300 |
| 2022-09-09 | 1.66 | $1.45 | 20429 |
| 2022-09-08 | 1.68 | $1.52 | 6100 |
| 2022-09-07 | 1.70 | $1.56 | 16202 |
| 2022-09-06 | 1.70 | $1.49 | 40437 |
| 2022-09-02 | 1.70 | $1.51 | 25640 |
| 2022-09-01 | 1.71 | $1.53 | 18600 |
| 2022-08-31 | 1.70 | $1.60 | 39400 |
| 2022-08-30 | 1.68 | $1.56 | 36300 |
| 2022-08-29 | 1.67 | $1.60 | 15506 |
| 2022-08-26 | 1.65 | $1.60 | 35923 |
| 2022-08-25 | 1.63 | $1.72 | 40700 |
| 2022-08-24 | 1.60 | $1.73 | 127253 |
| 2022-08-23 | 1.57 | $1.74 | 30600 |
| 2022-08-22 | 1.54 | $1.70 | 31111 |
| 2022-08-19 | 1.52 | $1.79 | 50273 |
| 2022-08-18 | 1.49 | $1.89 | 58137 |
| 2022-08-17 | 1.46 | $1.80 | 136242 |
| 2022-08-16 | 1.43 | $1.62 | 200859 |
| 2022-08-15 | 1.41 | $1.77 | 146170 |
| 2022-08-12 | 1.38 | $1.96 | 389800 |
| 2022-08-11 | 1.34 | $1.87 | 919418 |
| 2022-08-10 | 1.31 | $2.02 | 50.7M |
| 2022-08-09 | 1.27 | $1.46 | 145638 |
| 2022-08-08 | 1.25 | $1.59 | 580128 |
| 2022-08-05 | 1.23 | $1.60 | 362000 |
| 2022-08-04 | 1.21 | $1.32 | 23500 |
| 2022-08-03 | 1.20 | $1.35 | 21546 |
| 2022-08-02 | 1.19 | $1.26 | 130100 |
| 2022-08-01 | 1.19 | $1.18 | 8744 |
| 2022-07-29 | 1.19 | $1.18 | 6048 |
| 2022-07-28 | 1.19 | $1.17 | 3000 |
| 2022-07-27 | 1.19 | $1.19 | 2013 |
| 2022-07-26 | 1.20 | $1.15 | 3100 |
| 2022-07-25 | 1.20 | $1.21 | 11500 |
| 2022-07-22 | 1.21 | $1.26 | 28300 |
| 2022-07-21 | 1.21 | $1.21 | 13600 |
| 2022-07-20 | 1.22 | $1.23 | 5112 |
| 2022-07-19 | 1.22 | $1.20 | 11200 |
| 2022-07-18 | 1.22 | $1.19 | 5128 |
| 2022-07-15 | 1.21 | $1.21 | 12000 |
| 2022-07-14 | 1.22 | $1.19 | 12789 |
| 2022-07-13 | 1.22 | $1.19 | 20045 |
| 2022-07-12 | 1.23 | $1.15 | 157612 |
| 2022-07-11 | 1.25 | $1.12 | 20422 |
| 2022-07-08 | 1.29 | $1.16 | 9800 |
| 2022-07-07 | 1.31 | $1.21 | 1900 |
| 2022-07-06 | 1.34 | $1.19 | 50743 |
| 2022-07-05 | 1.36 | $1.12 | 60900 |
| 2022-07-01 | 1.39 | $1.22 | 12900 |
| 2022-06-30 | 1.41 | $1.24 | 10601 |
| 2022-06-29 | 1.44 | $1.21 | 7200 |
| 2022-06-28 | 1.46 | $1.29 | 3200 |
| 2022-06-27 | 1.47 | $1.29 | 6200 |
| 2022-06-24 | 1.48 | $1.32 | 4420 |
| 2022-06-23 | 1.49 | $1.35 | 27210 |
| 2022-06-22 | 1.50 | $1.30 | 25800 |
| 2022-06-21 | 1.51 | $1.17 | 9000 |
| 2022-06-17 | 1.53 | $1.18 | 12201 |
| 2022-06-16 | 1.55 | $1.17 | 16841 |
| 2022-06-15 | 1.57 | $1.25 | 28540 |
| 2022-06-14 | 1.58 | $1.23 | 46700 |
| 2022-06-13 | 1.59 | $1.44 | 64548 |
| 2022-06-10 | 1.59 | $1.62 | 128801 |
| 2022-06-09 | 1.57 | $1.75 | 138672 |
| 2022-06-08 | 1.55 | $1.72 | 120300 |
| 2022-06-07 | 1.53 | $1.67 | 109830 |
| 2022-06-06 | 1.52 | $1.67 | 5100 |
| 2022-06-03 | 1.51 | $1.65 | 6538 |
| 2022-06-02 | 1.50 | $1.75 | 41300 |
| 2022-06-01 | 1.48 | $1.70 | 65941 |
| 2022-05-31 | 1.46 | $1.60 | 10023 |
| 2022-05-27 | 1.46 | $1.54 | 2336 |
| 2022-05-26 | 1.44 | $1.57 | 3900 |
| 2022-05-25 | 1.43 | $1.53 | 711 |
| 2022-05-24 | 1.42 | $1.54 | 2721 |
| 2022-05-23 | 1.41 | $1.54 | 3100 |
| 2022-05-20 | 1.40 | $1.56 | 27400 |
| 2022-05-19 | 1.40 | $1.54 | 9701 |
| 2022-05-18 | 1.40 | $1.46 | 4943 |
| 2022-05-17 | 1.40 | $1.48 | 3500 |
| 2022-05-16 | 1.40 | $1.52 | 34996 |
| 2022-05-13 | 1.40 | $1.40 | 10731 |
| 2022-05-12 | 1.41 | $1.29 | 5514 |
| 2022-05-11 | 1.42 | $1.26 | 27200 |
| 2022-05-10 | 1.44 | $1.37 | 8101 |
| 2022-05-09 | 1.45 | $1.44 | 24322 |
| 2022-05-06 | 1.45 | $1.41 | 3300 |
| 2022-05-05 | 1.46 | $1.41 | 11445 |
| 2022-05-04 | 1.47 | $1.44 | 13108 |
| 2022-05-03 | 1.48 | $1.38 | 4121 |
| 2022-05-02 | 1.49 | $1.42 | 1819 |
| 2022-04-29 | 1.49 | $1.32 | 2713 |
| 2022-04-28 | 1.50 | $1.33 | 4700 |
| 2022-04-27 | 1.51 | $1.35 | 8100 |
| 2022-04-26 | 1.52 | $1.32 | 4300 |
| 2022-04-25 | 1.53 | $1.38 | 11540 |
| 2022-04-22 | 1.55 | $1.48 | 7800 |
| 2022-04-21 | 1.56 | $1.52 | 1600 |
| 2022-04-20 | 1.56 | $1.49 | 6400 |
| 2022-04-19 | 1.57 | $1.51 | 4438 |
| 2022-04-18 | 1.56 | $1.56 | 36050 |
| 2022-04-14 | 1.56 | $1.56 | 49500 |
| 2022-04-13 | 1.55 | $1.51 | 18100 |
| 2022-04-12 | 1.54 | $1.55 | 101000 |
| 2022-04-11 | 1.53 | $1.52 | 20806 |
| 2022-04-08 | 1.51 | $1.62 | 35775 |
| 2022-04-07 | 1.50 | $1.59 | 10326 |
| 2022-04-06 | 1.48 | $1.51 | 19600 |
| 2022-04-05 | 1.47 | $1.60 | 18143 |
| 2022-04-04 | 1.46 | $1.60 | 64000 |
| 2022-04-01 | 1.44 | $1.42 | 26200 |
| 2022-03-31 | 1.44 | $1.52 | 6000 |
| 2022-03-30 | 1.43 | $1.57 | 19309 |
| 2022-03-29 | 1.42 | $1.55 | 19341 |
| 2022-03-28 | 1.41 | $1.58 | 33137 |
| 2022-03-25 | 1.41 | $1.64 | 77100 |
| 2022-03-24 | 1.40 | $1.71 | 490200 |
| 2022-03-23 | 1.38 | $1.58 | 48528 |
| 2022-03-22 | 1.37 | $1.63 | 197800 |
| 2022-03-21 | 1.36 | $1.38 | 19700 |
| 2022-03-18 | 1.35 | $1.48 | 22432 |
| 2022-03-17 | 1.36 | $1.48 | 130918 |
| 2022-03-16 | 1.37 | $1.36 | 48604 |
| 2022-03-15 | 1.39 | $1.22 | 10319 |
| 2022-03-14 | 1.41 | $1.22 | 32400 |
| 2022-03-11 | 1.43 | $1.27 | 6800 |
| 2022-03-10 | 1.46 | $1.32 | 1600 |
| 2022-03-09 | 1.48 | $1.36 | 10937 |
| 2022-03-08 | 1.49 | $1.27 | 13900 |
| 2022-03-07 | 1.51 | $1.29 | 9929 |
| 2022-03-04 | 1.53 | $1.36 | 6900 |
| 2022-03-03 | 1.55 | $1.36 | 1400 |
| 2022-03-02 | 1.56 | $1.35 | 55100 |
| 2022-03-01 | 1.58 | $1.43 | 2600 |
| 2022-02-28 | 1.58 | $1.46 | 5400 |
| 2022-02-25 | 1.59 | $1.47 | 43415 |
| 2022-02-24 | 1.60 | $1.40 | 98700 |
| 2022-02-23 | 1.61 | $1.30 | 453104 |
| 2022-02-22 | 1.63 | $1.32 | 26000 |
| 2022-02-18 | 1.65 | $1.31 | 37400 |
| 2022-02-17 | 1.66 | $1.63 | 11500 |
| 2022-02-16 | 1.66 | $1.71 | 54400 |
| 2022-02-15 | 1.65 | $1.71 | 48740 |
| 2022-02-14 | 1.65 | $1.65 | 9300 |
| 2022-02-11 | 1.64 | $1.72 | 26332 |
| 2022-02-10 | 1.64 | $1.72 | 26602 |
| 2022-02-09 | 1.65 | $1.69 | 28700 |
| 2022-02-08 | 1.65 | $1.69 | 60814 |
| 2022-02-07 | 1.66 | $1.67 | 95000 |
| 2022-02-04 | 1.67 | $1.65 | 16200 |
| 2022-02-03 | 1.68 | $1.68 | 40820 |
| 2022-02-02 | 1.69 | $1.71 | 66626 |
| 2022-02-01 | 1.71 | $1.63 | 35300 |
| 2022-01-31 | 1.74 | $1.56 | 8320 |
| 2022-01-28 | 1.77 | $1.58 | 13800 |
| 2022-01-27 | 1.79 | $1.65 | 40223 |
| 2022-01-26 | 1.82 | $1.65 | 10708 |
| 2022-01-25 | 1.84 | $1.69 | 36900 |
| 2022-01-24 | 1.86 | $1.66 | 66000 |
| 2022-01-21 | 1.88 | $1.60 | 7393 |
| 2022-01-20 | 1.90 | $1.59 | 5257 |
| 2022-01-19 | 1.92 | $1.55 | 95999 |
| 2022-01-18 | 1.94 | $1.60 | 26827 |
| 2022-01-14 | 1.96 | $1.59 | 46783 |
| 2022-01-13 | 1.99 | $1.71 | 8051 |
| 2022-01-12 | 2.00 | $1.79 | 27394 |
| 2022-01-11 | 2.01 | $1.79 | 25069 |
| 2022-01-10 | 2.03 | $1.80 | 15517 |
| 2022-01-07 | 2.05 | $1.87 | 28427 |
| 2022-01-06 | 2.06 | $1.88 | 39436 |
| 2022-01-05 | 2.07 | $1.82 | 151006 |
| 2022-01-04 | 2.09 | $2.18 | 74063 |
| 2022-01-03 | 2.09 | $2.19 | 43763 |
| 2021-12-31 | 2.09 | $2.13 | 22064 |
| 2021-12-30 | 2.09 | $2.15 | 28544 |
| 2021-12-29 | 2.10 | $2.08 | 72358 |
| 2021-12-28 | 2.11 | $2.11 | 88679 |
| 2021-12-27 | 2.12 | $2.05 | 11011 |
| 2021-12-23 | 2.14 | $2.07 | 18260 |
| 2021-12-22 | 2.17 | $2.01 | 19426 |
| 2021-12-21 | 2.18 | $2.00 | 11408 |
| 2021-12-20 | 2.21 | $1.97 | 19346 |
| 2021-12-17 | 2.23 | $1.95 | 153797 |
| 2021-12-16 | 2.24 | $2.25 | 2.2M |
| 2021-12-15 | 2.25 | $1.95 | 16174 |
| 2021-12-14 | 2.26 | $2.02 | 8143 |
| 2021-12-13 | 2.28 | $2.07 | 13834 |
| 2021-12-10 | 2.29 | $2.16 | 3508 |
| 2021-12-09 | 2.29 | $2.13 | 35962 |
| 2021-12-08 | 2.30 | $2.11 | 65276 |
| 2021-12-07 | 2.31 | $2.23 | 29164 |
| 2021-12-06 | 2.31 | $2.14 | 8606 |
| 2021-12-03 | 2.31 | $2.15 | 31540 |
| 2021-12-02 | 2.31 | $2.25 | 7051 |
| 2021-12-01 | 2.31 | $2.29 | 153698 |
| 2021-11-30 | 2.30 | $2.27 | 27952 |
| 2021-11-29 | 2.30 | $2.42 | 19282 |
| 2021-11-26 | 2.30 | $2.44 | 21170 |
| 2021-11-24 | 2.29 | $2.50 | 195782 |
| 2021-11-23 | 2.28 | $2.38 | 12379 |
| 2021-11-22 | 2.28 | $2.42 | 43465 |
| 2021-11-19 | 2.27 | $2.37 | 53623 |
| 2021-11-18 | 2.27 | $2.32 | 4673 |
| 2021-11-17 | 2.28 | $2.32 | 12410 |
| 2021-11-16 | 2.29 | $2.29 | 4541 |
| 2021-11-15 | 2.30 | $2.27 | 16253 |
| 2021-11-12 | 2.31 | $2.28 | 26848 |
| 2021-11-11 | 2.32 | $2.30 | 8545 |
| 2021-11-10 | 2.33 | $2.29 | 8530 |
| 2021-11-09 | 2.34 | $2.26 | 14860 |
| 2021-11-08 | 2.34 | $2.19 | 29740 |
| 2021-11-05 | 2.34 | $2.15 | 55774 |
| 2021-11-04 | 2.34 | $2.19 | 21899 |
| 2021-11-03 | 2.35 | $2.21 | 54821 |
| 2021-11-02 | 2.35 | $2.22 | 14761 |
| 2021-11-01 | 2.35 | $2.26 | 11110 |
| 2021-10-29 | 2.35 | $2.29 | 12871 |
| 2021-10-28 | 2.34 | $2.37 | 48139 |
| 2021-10-27 | 2.33 | $2.28 | 137440 |
| 2021-10-26 | 2.32 | $2.29 | 27644 |
| 2021-10-25 | 2.31 | $2.20 | 73211 |
| 2021-10-22 | 2.31 | $2.38 | 62423 |
| 2021-10-21 | 2.30 | $2.57 | 23543 |
| 2021-10-20 | 2.28 | $2.55 | 107479 |
| 2021-10-19 | 2.26 | $2.46 | 16472 |
| 2021-10-18 | 2.24 | $2.51 | 103804 |
| 2021-10-15 | 2.23 | $2.41 | 11623 |
| 2021-10-14 | 2.22 | $2.45 | 39662 |
| 2021-10-13 | 2.22 | $2.49 | 38984 |
| 2021-10-12 | 2.22 | $2.33 | 62272 |
| 2021-10-11 | 2.21 | $2.19 | 1105 |
| 2021-10-08 | 2.22 | $2.23 | 8140 |
| 2021-10-07 | 2.23 | $2.22 | 8191 |
| 2021-10-06 | 2.24 | $2.25 | 9014 |
| 2021-10-05 | 2.24 | $2.22 | 52982 |
| 2021-10-04 | 2.25 | $2.26 | 41614 |
| 2021-10-01 | 2.26 | $2.17 | 74767 |
| 2021-09-30 | 2.28 | $2.12 | 12343 |
| 2021-09-29 | 2.30 | $2.11 | 13049 |
| 2021-09-28 | 2.32 | $2.16 | 29645 |
| 2021-09-27 | 2.34 | $2.19 | 17551 |
| 2021-09-24 | 2.35 | $2.19 | 5842 |
| 2021-09-23 | 2.35 | $2.15 | 46102 |
| 2021-09-22 | 2.36 | $2.07 | 82573 |
| 2021-09-21 | 2.38 | $2.16 | 29629 |
| 2021-09-20 | 2.38 | $2.16 | 94601 |
| 2021-09-17 | 2.39 | $2.35 | 44995 |
| 2021-09-16 | 2.39 | $2.41 | 95291 |
| 2021-09-15 | 2.39 | $2.37 | 132467 |
| 2021-09-14 | 2.39 | $2.29 | 24316 |
| 2021-09-13 | 2.40 | $2.37 | 104834 |
| 2021-09-10 | 2.41 | $2.38 | 14717 |
| 2021-09-09 | 2.42 | $2.40 | 33058 |
| 2021-09-08 | 2.42 | $2.27 | 21902 |
| 2021-09-07 | 2.44 | $2.35 | 14041 |
| 2021-09-03 | 2.46 | $2.47 | 31135 |
| 2021-09-02 | 2.46 | $2.56 | 34855 |
| 2021-09-01 | 2.46 | $2.50 | 13834 |
| 2021-08-31 | 2.46 | $2.56 | 41902 |
| 2021-08-30 | 2.46 | $2.54 | 71638 |
| 2021-08-27 | 2.45 | $2.36 | 129965 |
| 2021-08-26 | 2.46 | $2.30 | 65431 |
| 2021-08-25 | 2.47 | $2.33 | 33764 |
| 2021-08-24 | 2.48 | $2.38 | 91588 |
| 2021-08-23 | 2.48 | $2.30 | 46649 |
| 2021-08-20 | 2.49 | $2.30 | 68932 |
| 2021-08-19 | 2.50 | $2.27 | 164578 |
| 2021-08-18 | 2.51 | $2.45 | 40909 |
| 2021-08-17 | 2.52 | $2.41 | 117745 |
| 2021-08-16 | 2.52 | $2.51 | 82822 |
| 2021-08-13 | 2.52 | $2.59 | 180346 |
| 2021-08-12 | 2.52 | $2.49 | 32764 |
| 2021-08-11 | 2.53 | $2.55 | 69682 |
| 2021-08-10 | 2.55 | $2.63 | 43133 |
| 2021-08-09 | 2.56 | $2.67 | 183883 |
| 2021-08-06 | 2.59 | $2.58 | 142108 |
| 2021-08-05 | 2.60 | $2.57 | 274580 |
| 2021-08-04 | 2.60 | $2.47 | 30724 |
| 2021-08-03 | 2.59 | $2.46 | 29918 |
| 2021-08-02 | 2.58 | $2.42 | 38344 |
| 2021-07-30 | 2.58 | $2.53 | 21007 |
| 2021-07-29 | 2.56 | $2.54 | 136537 |
| 2021-07-28 | 2.55 | $2.47 | 155024 |
| 2021-07-27 | 2.54 | $2.34 | 99334 |
| 2021-07-26 | 2.54 | $2.46 | 70415 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.59
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.51
Maximum
2.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.59 | $1.65 | 56023 |
| 2026-07-22 | 1.58 | $1.62 | 30085 |
| 2026-07-21 | 1.58 | $1.59 | 63462 |
| 2026-07-20 | 1.57 | $1.57 | 24219 |
| 2026-07-17 | 1.57 | $1.63 | 31200 |
| 2026-07-16 | 1.57 | $1.52 | 15800 |
| 2026-07-15 | 1.57 | $1.56 | 43514 |
| 2026-07-14 | 1.58 | $1.62 | 39845 |
| 2026-07-13 | 1.57 | $1.65 | 56094 |
| 2026-07-10 | 1.56 | $1.67 | 287138 |
| 2026-07-09 | 1.55 | $1.70 | 330700 |
| 2026-07-08 | 1.54 | $1.51 | 44946 |
| 2026-07-07 | 1.54 | $1.48 | 109122 |
| 2026-07-06 | 1.54 | $1.69 | 134546 |
| 2026-07-02 | 1.53 | $1.70 | 75268 |
| 2026-07-01 | 1.51 | $1.82 | 185600 |
| 2026-06-30 | 1.48 | $1.71 | 252004 |
| 2026-06-29 | 1.45 | $1.45 | 51800 |
| 2026-06-26 | 1.45 | $1.51 | 74059 |
| 2026-06-25 | 1.45 | $1.57 | 96631 |
| 2026-06-24 | 1.44 | $1.65 | 111100 |
| 2026-06-23 | 1.41 | $1.69 | 170845 |
| 2026-06-22 | 1.38 | $1.82 | 332400 |
| 2026-06-18 | 1.34 | $1.91 | 1.8M |
| 2026-06-17 | 1.28 | $1.57 | 78.8M |
| 2026-06-16 | 1.25 | $1.20 | 76702 |
| 2026-06-15 | 1.25 | $1.25 | 61775 |
| 2026-06-12 | 1.25 | $1.28 | 234875 |
| 2026-06-11 | 1.25 | $1.32 | 396400 |
| 2026-06-10 | 1.24 | $1.31 | 22.4M |
| 2026-06-09 | 1.24 | $1.28 | 664026 |
| 2026-06-08 | 1.23 | $1.48 | 1.1M |
| 2026-06-05 | 1.21 | $1.23 | 12441 |
| 2026-06-04 | 1.20 | $1.16 | 7500 |
| 2026-06-03 | 1.21 | $1.22 | 1920 |
| 2026-06-02 | 1.21 | $1.21 | 994 |
| 2026-06-01 | 1.21 | $1.24 | 629 |
| 2026-05-29 | 1.20 | $1.22 | 525 |
| 2026-05-28 | 1.20 | $1.29 | 130392 |
| 2026-05-27 | 1.19 | $1.16 | 1000 |
| 2026-05-26 | 1.19 | $1.17 | 1234 |
| 2026-05-22 | 1.20 | $1.22 | 1200 |
| 2026-05-21 | 1.19 | $1.21 | 7802 |
| 2026-05-20 | 1.19 | $1.16 | 2400 |
| 2026-05-19 | 1.20 | $1.14 | 1400 |
| 2026-05-18 | 1.20 | $1.16 | 2300 |
| 2026-05-15 | 1.21 | $1.20 | 4600 |
| 2026-05-14 | 1.21 | $1.16 | 1629 |
| 2026-05-13 | 1.21 | $1.18 | 11200 |
| 2026-05-12 | 1.21 | $1.15 | 2421 |
| 2026-05-11 | 1.22 | $1.21 | 2042 |
| 2026-05-08 | 1.22 | $1.17 | 8108 |
| 2026-05-07 | 1.23 | $1.25 | 1000 |
| 2026-05-06 | 1.23 | $1.22 | 11900 |
| 2026-05-05 | 1.23 | $1.12 | 28227 |
| 2026-05-04 | 1.24 | $1.20 | 3900 |
| 2026-05-01 | 1.24 | $1.19 | 21500 |
| 2026-04-30 | 1.25 | $1.25 | 8713 |
| 2026-04-29 | 1.25 | $1.22 | 1100 |
| 2026-04-28 | 1.25 | $1.27 | 0 |
| 2026-04-27 | 1.25 | $1.26 | 311 |
| 2026-04-24 | 1.25 | $1.25 | 0 |
| 2026-04-23 | 1.25 | $1.25 | 1100 |
| 2026-04-22 | 1.24 | $1.27 | 1006 |
| 2026-04-21 | 1.24 | $1.26 | 600 |
| 2026-04-20 | 1.24 | $1.25 | 2419 |
| 2026-04-17 | 1.24 | $1.23 | 328 |
| 2026-04-16 | 1.24 | $1.28 | 9700 |
| 2026-04-15 | 1.24 | $1.28 | 0 |
| 2026-04-14 | 1.23 | $1.28 | 10203 |
| 2026-04-13 | 1.23 | $1.25 | 900 |
| 2026-04-10 | 1.22 | $1.24 | 623 |
| 2026-04-09 | 1.22 | $1.25 | 147 |
| 2026-04-08 | 1.22 | $1.25 | 645 |
| 2026-04-07 | 1.21 | $1.22 | 1409 |
| 2026-04-06 | 1.21 | $1.19 | 1133 |
| 2026-04-02 | 1.22 | $1.22 | 37 |
| 2026-04-01 | 1.22 | $1.22 | 500 |
| 2026-03-31 | 1.22 | $1.17 | 2291 |
| 2026-03-30 | 1.22 | $1.22 | 300 |
| 2026-03-27 | 1.22 | $1.22 | 14300 |
| 2026-03-26 | 1.22 | $1.17 | 1300 |
| 2026-03-25 | 1.23 | $1.17 | 2100 |
| 2026-03-24 | 1.23 | $1.17 | 4200 |
| 2026-03-23 | 1.24 | $1.15 | 2139 |
| 2026-03-20 | 1.25 | $1.17 | 344 |
| 2026-03-19 | 1.26 | $1.20 | 14400 |
| 2026-03-18 | 1.26 | $1.24 | 134 |
| 2026-03-17 | 1.27 | $1.24 | 2600 |
| 2026-03-16 | 1.27 | $1.25 | 500 |
| 2026-03-13 | 1.27 | $1.30 | 11062 |
| 2026-03-12 | 1.27 | $1.28 | 2600 |
| 2026-03-11 | 1.27 | $1.29 | 1403 |
| 2026-03-10 | 1.26 | $1.24 | 15043 |
| 2026-03-09 | 1.27 | $1.32 | 6905 |
| 2026-03-06 | 1.26 | $1.38 | 10000 |
| 2026-03-05 | 1.25 | $1.37 | 9818 |
| 2026-03-04 | 1.23 | $1.40 | 12800 |
| 2026-03-03 | 1.22 | $1.31 | 45000 |
| 2026-03-02 | 1.21 | $1.21 | 502 |
| 2026-02-27 | 1.21 | $1.21 | 400 |
| 2026-02-26 | 1.21 | $1.20 | 3000 |
| 2026-02-25 | 1.21 | $1.19 | 1326 |
| 2026-02-24 | 1.21 | $1.24 | 565 |
| 2026-02-23 | 1.21 | $1.16 | 57 |
| 2026-02-20 | 1.21 | $1.16 | 600 |
| 2026-02-19 | 1.22 | $1.19 | 2900 |
| 2026-02-18 | 1.22 | $1.21 | 10840 |
| 2026-02-17 | 1.22 | $1.15 | 1028 |
| 2026-02-13 | 1.23 | $1.20 | 3700 |
| 2026-02-12 | 1.23 | $1.21 | 1300 |
| 2026-02-11 | 1.23 | $1.19 | 4829 |
| 2026-02-10 | 1.24 | $1.15 | 735 |
| 2026-02-09 | 1.24 | $1.19 | 18000 |
| 2026-02-06 | 1.25 | $1.20 | 1000 |
| 2026-02-05 | 1.26 | $1.20 | 7947 |
| 2026-02-04 | 1.26 | $1.27 | 1339 |
| 2026-02-03 | 1.26 | $1.28 | 7116 |
| 2026-02-02 | 1.26 | $1.27 | 243 |
| 2026-01-30 | 1.26 | $1.28 | 4600 |
| 2026-01-29 | 1.25 | $1.30 | 5100 |
| 2026-01-28 | 1.25 | $1.29 | 6949 |
| 2026-01-27 | 1.25 | $1.32 | 16900 |
| 2026-01-26 | 1.24 | $1.29 | 6600 |
| 2026-01-23 | 1.23 | $1.30 | 1500 |
| 2026-01-22 | 1.22 | $1.29 | 4539 |
| 2026-01-21 | 1.22 | $1.28 | 4600 |
| 2026-01-20 | 1.21 | $1.26 | 4719 |
| 2026-01-16 | 1.21 | $1.25 | 6334 |
| 2026-01-15 | 1.20 | $1.19 | 2285 |
| 2026-01-14 | 1.20 | $1.22 | 2552 |
| 2026-01-13 | 1.20 | $1.20 | 3134 |
| 2026-01-12 | 1.20 | $1.17 | 3437 |
| 2026-01-09 | 1.20 | $1.19 | 14100 |
| 2026-01-08 | 1.21 | $1.25 | 2300 |
| 2026-01-07 | 1.20 | $1.22 | 7121 |
| 2026-01-06 | 1.20 | $1.20 | 1700 |
| 2026-01-05 | 1.20 | $1.23 | 12027 |
| 2026-01-02 | 1.20 | $1.20 | 2300 |
| 2025-12-31 | 1.20 | $1.20 | 2300 |
| 2025-12-30 | 1.20 | $1.23 | 4800 |
| 2025-12-29 | 1.19 | $1.23 | 2800 |
| 2025-12-26 | 1.19 | $1.25 | 5400 |
| 2025-12-24 | 1.18 | $1.24 | 2800 |
| 2025-12-23 | 1.18 | $1.25 | 6920 |
| 2025-12-22 | 1.17 | $1.22 | 25405 |
| 2025-12-19 | 1.16 | $1.19 | 4027 |
| 2025-12-18 | 1.16 | $1.19 | 3207 |
| 2025-12-17 | 1.16 | $1.19 | 3430 |
| 2025-12-16 | 1.15 | $1.16 | 7246 |
| 2025-12-15 | 1.15 | $1.21 | 11313 |
| 2025-12-12 | 1.15 | $1.23 | 5531 |
| 2025-12-11 | 1.14 | $1.21 | 16308 |
| 2025-12-10 | 1.13 | $1.18 | 5300 |
| 2025-12-09 | 1.12 | $1.17 | 15342 |
| 2025-12-08 | 1.12 | $1.15 | 18200 |
| 2025-12-05 | 1.12 | $1.10 | 13100 |
| 2025-12-04 | 1.12 | $1.08 | 11500 |
| 2025-12-03 | 1.12 | $1.10 | 10500 |
| 2025-12-02 | 1.12 | $1.06 | 18030 |
| 2025-12-01 | 1.13 | $1.08 | 18340 |
| 2025-11-28 | 1.14 | $1.11 | 9307 |
| 2025-11-26 | 1.14 | $1.07 | 55423 |
| 2025-11-25 | 1.15 | $1.07 | 52100 |
| 2025-11-24 | 1.15 | $1.03 | 74915 |
| 2025-11-21 | 1.17 | $1.12 | 2.7M |
| 2025-11-20 | 1.17 | $1.11 | 15744 |
| 2025-11-19 | 1.18 | $1.11 | 1145 |
| 2025-11-18 | 1.19 | $1.13 | 441 |
| 2025-11-17 | 1.19 | $1.18 | 16800 |
| 2025-11-14 | 1.19 | $1.11 | 7265 |
| 2025-11-13 | 1.20 | $1.11 | 18141 |
| 2025-11-12 | 1.21 | $1.14 | 18845 |
| 2025-11-11 | 1.22 | $1.17 | 3800 |
| 2025-11-10 | 1.22 | $1.15 | 2928 |
| 2025-11-07 | 1.23 | $1.18 | 1800 |
| 2025-11-06 | 1.24 | $1.15 | 2846 |
| 2025-11-05 | 1.25 | $1.20 | 800 |
| 2025-11-04 | 1.25 | $1.18 | 7002 |
| 2025-11-03 | 1.26 | $1.19 | 5746 |
| 2025-10-31 | 1.27 | $1.22 | 1449 |
| 2025-10-30 | 1.27 | $1.20 | 3200 |
| 2025-10-29 | 1.28 | $1.22 | 1435 |
| 2025-10-28 | 1.29 | $1.23 | 1218 |
| 2025-10-27 | 1.29 | $1.24 | 8200 |
| 2025-10-24 | 1.30 | $1.27 | 6611 |
| 2025-10-23 | 1.30 | $1.22 | 1100 |
| 2025-10-22 | 1.31 | $1.23 | 3100 |
| 2025-10-21 | 1.32 | $1.24 | 1456 |
| 2025-10-20 | 1.33 | $1.26 | 4545 |
| 2025-10-17 | 1.33 | $1.26 | 12838 |
| 2025-10-16 | 1.34 | $1.25 | 4690 |
| 2025-10-15 | 1.35 | $1.26 | 8051 |
| 2025-10-14 | 1.36 | $1.26 | 8126 |
| 2025-10-13 | 1.37 | $1.26 | 3300 |
| 2025-10-10 | 1.38 | $1.34 | 27830 |
| 2025-10-09 | 1.39 | $1.32 | 15000 |
| 2025-10-08 | 1.39 | $1.50 | 423007 |
| 2025-10-07 | 1.38 | $1.43 | 815600 |
| 2025-10-06 | 1.38 | $1.39 | 13300 |
| 2025-10-03 | 1.38 | $1.41 | 51 |
| 2025-10-02 | 1.37 | $1.41 | 6209 |
| 2025-10-01 | 1.37 | $1.36 | 2000 |
| 2025-09-30 | 1.37 | $1.35 | 3000 |
| 2025-09-29 | 1.37 | $1.40 | 19425 |
| 2025-09-26 | 1.37 | $1.39 | 3538 |
| 2025-09-25 | 1.37 | $1.36 | 4548 |
| 2025-09-24 | 1.37 | $1.41 | 15987 |
| 2025-09-23 | 1.36 | $1.33 | 8931 |
| 2025-09-22 | 1.36 | $1.34 | 5300 |
| 2025-09-19 | 1.37 | $1.33 | 44599 |
| 2025-09-18 | 1.37 | $1.35 | 34605 |
| 2025-09-17 | 1.37 | $1.37 | 69900 |
| 2025-09-16 | 1.37 | $1.44 | 24000 |
| 2025-09-15 | 1.37 | $1.53 | 9323 |
| 2025-09-12 | 1.35 | $1.58 | 129828 |
| 2025-09-11 | 1.33 | $1.44 | 6719 |
| 2025-09-10 | 1.31 | $1.41 | 26701 |
| 2025-09-09 | 1.30 | $1.35 | 8700 |
| 2025-09-08 | 1.30 | $1.37 | 13360 |
| 2025-09-05 | 1.29 | $1.38 | 1515 |
| 2025-09-04 | 1.28 | $1.35 | 15970 |
| 2025-09-03 | 1.27 | $1.39 | 146679 |
| 2025-09-02 | 1.26 | $1.38 | 31124 |
| 2025-08-29 | 1.25 | $1.28 | 26300 |
| 2025-08-28 | 1.25 | $1.36 | 24827 |
| 2025-08-27 | 1.23 | $1.36 | 65800 |
| 2025-08-26 | 1.22 | $1.22 | 6331 |
| 2025-08-25 | 1.22 | $1.24 | 1600 |
| 2025-08-22 | 1.22 | $1.22 | 9 |
| 2025-08-21 | 1.22 | $1.22 | 4200 |
| 2025-08-20 | 1.22 | $1.24 | 9217 |
| 2025-08-19 | 1.22 | $1.24 | 46800 |
| 2025-08-18 | 1.21 | $1.22 | 1100 |
| 2025-08-15 | 1.21 | $1.25 | 57419 |
| 2025-08-14 | 1.21 | $1.19 | 1700 |
| 2025-08-13 | 1.21 | $1.19 | 4021 |
| 2025-08-12 | 1.21 | $1.23 | 20345 |
| 2025-08-11 | 1.21 | $1.24 | 1347 |
| 2025-08-08 | 1.21 | $1.23 | 8305 |
| 2025-08-07 | 1.21 | $1.22 | 3531 |
| 2025-08-06 | 1.21 | $1.23 | 722 |
| 2025-08-05 | 1.20 | $1.22 | 17 |
| 2025-08-04 | 1.20 | $1.22 | 2300 |
| 2025-08-01 | 1.20 | $1.22 | 3300 |
| 2025-07-31 | 1.20 | $1.19 | 3100 |
| 2025-07-30 | 1.20 | $1.19 | 5042 |
| 2025-07-29 | 1.20 | $1.21 | 13300 |
| 2025-07-28 | 1.20 | $1.22 | 25125 |
| 2025-07-25 | 1.20 | $1.24 | 4539 |
| 2025-07-24 | 1.19 | $1.24 | 39800 |
| 2025-07-23 | 1.19 | $1.21 | 8900 |
| 2025-07-22 | 1.18 | $1.22 | 7538 |
| 2025-07-21 | 1.18 | $1.20 | 22900 |
| 2025-07-18 | 1.18 | $1.23 | 24100 |
| 2025-07-17 | 1.17 | $1.29 | 40443 |
| 2025-07-16 | 1.16 | $1.25 | 21800 |
| 2025-07-15 | 1.15 | $1.15 | 9600 |
| 2025-07-14 | 1.15 | $1.16 | 21500 |
| 2025-07-11 | 1.15 | $1.14 | 3700 |
| 2025-07-10 | 1.15 | $1.15 | 10239 |
| 2025-07-09 | 1.15 | $1.16 | 2417 |
| 2025-07-08 | 1.15 | $1.14 | 8231 |
| 2025-07-07 | 1.15 | $1.13 | 1500 |
| 2025-07-03 | 1.15 | $1.14 | 4520 |
| 2025-07-02 | 1.15 | $1.15 | 4819 |
| 2025-07-01 | 1.15 | $1.14 | 10508 |
| 2025-06-30 | 1.15 | $1.12 | 3838 |
| 2025-06-27 | 1.16 | $1.15 | 12200 |
| 2025-06-26 | 1.16 | $1.16 | 3500 |
| 2025-06-25 | 1.16 | $1.15 | 7600 |
| 2025-06-24 | 1.16 | $1.15 | 7700 |
| 2025-06-23 | 1.16 | $1.13 | 15244 |
| 2025-06-20 | 1.16 | $1.13 | 45231 |
| 2025-06-18 | 1.17 | $1.13 | 7144 |
| 2025-06-17 | 1.17 | $1.11 | 4300 |
| 2025-06-16 | 1.18 | $1.10 | 11700 |
| 2025-06-13 | 1.19 | $1.17 | 8424 |
| 2025-06-12 | 1.19 | $1.22 | 18000 |
| 2025-06-11 | 1.18 | $1.22 | 3322 |
| 2025-06-10 | 1.18 | $1.23 | 4659 |
| 2025-06-09 | 1.17 | $1.21 | 69800 |
| 2025-06-06 | 1.17 | $1.24 | 26200 |
| 2025-06-05 | 1.16 | $1.19 | 39821 |
| 2025-06-04 | 1.16 | $1.17 | 13059 |
| 2025-06-03 | 1.16 | $1.16 | 12700 |
| 2025-06-02 | 1.16 | $1.15 | 10400 |
| 2025-05-30 | 1.16 | $1.13 | 12843 |
| 2025-05-29 | 1.16 | $1.11 | 6203 |
| 2025-05-28 | 1.17 | $1.14 | 8455 |
| 2025-05-27 | 1.17 | $1.10 | 16412 |
| 2025-05-23 | 1.18 | $1.12 | 16600 |
| 2025-05-22 | 1.19 | $1.14 | 22523 |
| 2025-05-21 | 1.19 | $1.14 | 17699 |
| 2025-05-20 | 1.20 | $1.14 | 40646 |
| 2025-05-19 | 1.20 | $1.16 | 59244 |
| 2025-05-16 | 1.21 | $1.16 | 95400 |
| 2025-05-15 | 1.21 | $1.29 | 98400 |
| 2025-05-14 | 1.21 | $1.27 | 262000 |
| 2025-05-13 | 1.20 | $1.47 | 1.4M |
| 2025-05-12 | 1.17 | $1.35 | 2.2M |
| 2025-05-09 | 1.15 | $1.10 | 3600 |
| 2025-05-08 | 1.16 | $1.12 | 2049 |
| 2025-05-07 | 1.16 | $1.15 | 1938 |
| 2025-05-06 | 1.16 | $1.16 | 9344 |
| 2025-05-05 | 1.16 | $1.15 | 2611 |
| 2025-05-02 | 1.17 | $1.17 | 1500 |
| 2025-05-01 | 1.17 | $1.14 | 11500 |
| 2025-04-30 | 1.17 | $1.09 | 12183 |
| 2025-04-29 | 1.18 | $1.15 | 4233 |
| 2025-04-28 | 1.18 | $1.14 | 61954 |
| 2025-04-25 | 1.18 | $1.18 | 11700 |
| 2025-04-24 | 1.18 | $1.15 | 10721 |
| 2025-04-23 | 1.19 | $1.20 | 6522 |
| 2025-04-22 | 1.19 | $1.25 | 7026 |
| 2025-04-21 | 1.18 | $1.21 | 10600 |
| 2025-04-17 | 1.18 | $1.18 | 5430 |
| 2025-04-16 | 1.17 | $1.15 | 3201 |
| 2025-04-15 | 1.18 | $1.17 | 4300 |
| 2025-04-14 | 1.18 | $1.20 | 3000 |
| 2025-04-11 | 1.18 | $1.18 | 5109 |
| 2025-04-10 | 1.18 | $1.15 | 7000 |
| 2025-04-09 | 1.18 | $1.09 | 31400 |
| 2025-04-08 | 1.19 | $1.07 | 12900 |
| 2025-04-07 | 1.20 | $1.02 | 8900 |
| 2025-04-04 | 1.22 | $1.12 | 6800 |
| 2025-04-03 | 1.23 | $1.13 | 14113 |
| 2025-04-02 | 1.24 | $1.11 | 6200 |
| 2025-04-01 | 1.25 | $1.18 | 2023 |
| 2025-03-31 | 1.26 | $1.09 | 24911 |
| 2025-03-28 | 1.28 | $1.23 | 1686 |
| 2025-03-27 | 1.28 | $1.23 | 4100 |
| 2025-03-26 | 1.29 | $1.20 | 7501 |
| 2025-03-25 | 1.30 | $1.28 | 10902 |
| 2025-03-24 | 1.30 | $1.28 | 8185 |
| 2025-03-21 | 1.30 | $1.25 | 7521 |
| 2025-03-20 | 1.31 | $1.20 | 9100 |
| 2025-03-19 | 1.32 | $1.23 | 24442 |
| 2025-03-18 | 1.33 | $1.34 | 9951 |
| 2025-03-17 | 1.33 | $1.35 | 11400 |
| 2025-03-14 | 1.33 | $1.31 | 23300 |
| 2025-03-13 | 1.33 | $1.39 | 15730 |
| 2025-03-12 | 1.32 | $1.38 | 7200 |
| 2025-03-11 | 1.32 | $1.34 | 23718 |
| 2025-03-10 | 1.31 | $1.40 | 5732 |
| 2025-03-07 | 1.30 | $1.41 | 1533 |
| 2025-03-06 | 1.29 | $1.41 | 5412 |
| 2025-03-05 | 1.28 | $1.42 | 3879 |
| 2025-03-04 | 1.27 | $1.39 | 5000 |
| 2025-03-03 | 1.25 | $1.35 | 38704 |
| 2025-02-28 | 1.24 | $1.37 | 80400 |
| 2025-02-27 | 1.23 | $1.24 | 128300 |
| 2025-02-26 | 1.23 | $1.15 | 30328 |
| 2025-02-25 | 1.24 | $1.16 | 28837 |
| 2025-02-24 | 1.25 | $1.18 | 28881 |
| 2025-02-21 | 1.25 | $1.19 | 19731 |
| 2025-02-20 | 1.26 | $1.15 | 36200 |
| 2025-02-19 | 1.27 | $1.16 | 24054 |
| 2025-02-18 | 1.28 | $1.18 | 22530 |
| 2025-02-14 | 1.29 | $1.23 | 11536 |
| 2025-02-13 | 1.30 | $1.19 | 18500 |
| 2025-02-12 | 1.31 | $1.25 | 10300 |
| 2025-02-11 | 1.32 | $1.27 | 8934 |
| 2025-02-10 | 1.32 | $1.21 | 24527 |
| 2025-02-07 | 1.34 | $1.25 | 18600 |
| 2025-02-06 | 1.34 | $1.31 | 8672 |
| 2025-02-05 | 1.35 | $1.33 | 2100 |
| 2025-02-04 | 1.35 | $1.30 | 10203 |
| 2025-02-03 | 1.35 | $1.33 | 1454 |
| 2025-01-31 | 1.36 | $1.33 | 5900 |
| 2025-01-30 | 1.36 | $1.31 | 3022 |
| 2025-01-29 | 1.37 | $1.30 | 10703 |
| 2025-01-28 | 1.37 | $1.34 | 700 |
| 2025-01-27 | 1.38 | $1.32 | 6823 |
| 2025-01-24 | 1.38 | $1.32 | 21700 |
| 2025-01-23 | 1.39 | $1.33 | 4729 |
| 2025-01-22 | 1.39 | $1.30 | 5600 |
| 2025-01-21 | 1.40 | $1.29 | 22190 |
| 2025-01-17 | 1.42 | $1.32 | 4826 |
| 2025-01-16 | 1.43 | $1.39 | 5944 |
| 2025-01-15 | 1.43 | $1.40 | 2500 |
| 2025-01-14 | 1.43 | $1.42 | 6452 |
| 2025-01-13 | 1.43 | $1.40 | 3749 |
| 2025-01-10 | 1.44 | $1.42 | 9200 |
| 2025-01-08 | 1.44 | $1.45 | 3100 |
| 2025-01-07 | 1.44 | $1.43 | 9098 |
| 2025-01-06 | 1.44 | $1.43 | 1619 |
| 2025-01-03 | 1.44 | $1.39 | 4900 |
| 2025-01-02 | 1.45 | $1.41 | 2100 |
| 2024-12-31 | 1.45 | $1.39 | 7700 |
| 2024-12-30 | 1.46 | $1.42 | 3200 |
| 2024-12-27 | 1.46 | $1.40 | 18314 |
| 2024-12-26 | 1.47 | $1.46 | 17400 |
| 2024-12-24 | 1.47 | $1.50 | 14200 |
| 2024-12-23 | 1.46 | $1.53 | 2908 |
| 2024-12-20 | 1.46 | $1.50 | 10025 |
| 2024-12-19 | 1.45 | $1.50 | 9772 |
| 2024-12-18 | 1.45 | $1.48 | 7122 |
| 2024-12-17 | 1.44 | $1.47 | 10500 |
| 2024-12-16 | 1.44 | $1.44 | 10513 |
| 2024-12-13 | 1.44 | $1.42 | 1947 |
| 2024-12-12 | 1.44 | $1.39 | 7311 |
| 2024-12-11 | 1.45 | $1.42 | 23600 |
| 2024-12-10 | 1.45 | $1.43 | 4522 |
| 2024-12-09 | 1.45 | $1.44 | 12132 |
| 2024-12-06 | 1.45 | $1.43 | 4900 |
| 2024-12-05 | 1.46 | $1.45 | 10800 |
| 2024-12-04 | 1.46 | $1.44 | 11700 |
| 2024-12-03 | 1.46 | $1.44 | 4900 |
| 2024-12-02 | 1.46 | $1.43 | 6100 |
| 2024-11-29 | 1.46 | $1.44 | — |
| 2024-11-27 | 1.47 | $1.44 | 5816 |
| 2024-11-26 | 1.47 | $1.42 | 22518 |
| 2024-11-25 | 1.47 | $1.45 | 19200 |
| 2024-11-22 | 1.48 | $1.43 | 7920 |
| 2024-11-21 | 1.48 | $1.45 | 1866 |
| 2024-11-20 | 1.48 | $1.45 | 3100 |
| 2024-11-19 | 1.49 | $1.45 | 9100 |
| 2024-11-18 | 1.49 | $1.45 | 7700 |
| 2024-11-15 | 1.50 | $1.44 | 2618 |
| 2024-11-14 | 1.50 | $1.45 | 2808 |
| 2024-11-13 | 1.51 | $1.45 | 2224 |
| 2024-11-12 | 1.51 | $1.48 | 2900 |
| 2024-11-11 | 1.52 | $1.48 | 2239 |
| 2024-11-08 | 1.52 | $1.42 | 4055 |
| 2024-11-07 | 1.53 | $1.43 | 18900 |
| 2024-11-06 | 1.54 | $1.50 | 10000 |
| 2024-11-05 | 1.55 | $1.49 | 6833 |
| 2024-11-04 | 1.55 | $1.54 | 10310 |
| 2024-11-01 | 1.56 | $1.50 | 800 |
| 2024-10-31 | 1.56 | $1.54 | 3600 |
| 2024-10-30 | 1.56 | $1.55 | 2928 |
| 2024-10-29 | 1.57 | $1.55 | 2300 |
| 2024-10-28 | 1.57 | $1.52 | 4900 |
| 2024-10-25 | 1.57 | $1.57 | 5800 |
| 2024-10-24 | 1.57 | $1.54 | 2744 |
| 2024-10-23 | 1.58 | $1.53 | 5400 |
| 2024-10-22 | 1.58 | $1.55 | 1522 |
| 2024-10-21 | 1.58 | $1.55 | 3301 |
| 2024-10-18 | 1.59 | $1.54 | 21406 |
| 2024-10-17 | 1.59 | $1.49 | 1000 |
| 2024-10-16 | 1.60 | $1.49 | 15633 |
| 2024-10-15 | 1.61 | $1.51 | 9500 |
| 2024-10-14 | 1.63 | $1.60 | 16127 |
| 2024-10-11 | 1.63 | $1.65 | 2802 |
| 2024-10-10 | 1.63 | $1.66 | 2106 |
| 2024-10-09 | 1.62 | $1.63 | 4146 |
| 2024-10-08 | 1.62 | $1.59 | 7615 |
| 2024-10-07 | 1.63 | $1.66 | 8843 |
| 2024-10-04 | 1.62 | $1.66 | 3663 |
| 2024-10-03 | 1.62 | $1.62 | 1245 |
| 2024-10-02 | 1.62 | $1.61 | 5147 |
| 2024-10-01 | 1.62 | $1.63 | 10300 |
| 2024-09-30 | 1.62 | $1.63 | 4800 |
| 2024-09-27 | 1.62 | $1.64 | 2313 |
| 2024-09-26 | 1.61 | $1.63 | 5000 |
| 2024-09-25 | 1.61 | $1.62 | 8837 |
| 2024-09-24 | 1.61 | $1.66 | 2100 |
| 2024-09-23 | 1.60 | $1.64 | 1300 |
| 2024-09-20 | 1.60 | $1.64 | 11100 |
| 2024-09-19 | 1.60 | $1.69 | 12300 |
| 2024-09-18 | 1.59 | $1.70 | 3907 |
| 2024-09-17 | 1.58 | $1.69 | 40000 |
| 2024-09-16 | 1.56 | $1.65 | 3370 |
| 2024-09-13 | 1.55 | $1.59 | 1933 |
| 2024-09-12 | 1.55 | $1.54 | 2300 |
| 2024-09-11 | 1.55 | $1.57 | 1100 |
| 2024-09-10 | 1.55 | $1.59 | 5200 |
| 2024-09-09 | 1.55 | $1.54 | 9400 |
| 2024-09-06 | 1.55 | $1.60 | 5241 |
| 2024-09-05 | 1.54 | $1.55 | 3239 |
| 2024-09-04 | 1.54 | $1.54 | 3100 |
| 2024-09-03 | 1.54 | $1.45 | 2014 |
| 2024-08-30 | 1.55 | $1.52 | 2600 |
| 2024-08-29 | 1.55 | $1.52 | 9600 |
| 2024-08-28 | 1.55 | $1.58 | 10919 |
| 2024-08-27 | 1.55 | $1.58 | 4035 |
| 2024-08-26 | 1.55 | $1.58 | 2304 |
| 2024-08-23 | 1.55 | $1.57 | 500 |
| 2024-08-22 | 1.54 | $1.55 | 12922 |
| 2024-08-21 | 1.54 | $1.55 | 3447 |
| 2024-08-20 | 1.54 | $1.56 | 5500 |
| 2024-08-19 | 1.54 | $1.56 | 1200 |
| 2024-08-16 | 1.54 | $1.60 | 1800 |
| 2024-08-15 | 1.53 | $1.55 | 2441 |
| 2024-08-14 | 1.53 | $1.58 | 3500 |
| 2024-08-13 | 1.52 | $1.53 | 4209 |
| 2024-08-12 | 1.52 | $1.56 | 29003 |
| 2024-08-09 | 1.52 | $1.55 | 5321 |
| 2024-08-08 | 1.51 | $1.51 | 2600 |
| 2024-08-07 | 1.51 | $1.49 | 743 |
| 2024-08-06 | 1.52 | $1.49 | 2500 |
| 2024-08-05 | 1.52 | $1.47 | 5719 |
| 2024-08-02 | 1.52 | $1.48 | 6400 |
| 2024-08-01 | 1.53 | $1.49 | 2100 |
| 2024-07-31 | 1.53 | $1.48 | 5400 |
| 2024-07-30 | 1.54 | $1.55 | 7000 |
| 2024-07-29 | 1.54 | $1.55 | 3300 |
| 2024-07-26 | 1.54 | $1.54 | 4800 |
| 2024-07-25 | 1.54 | $1.49 | 7800 |
| 2024-07-24 | 1.54 | $1.47 | 2900 |
| 2024-07-23 | 1.55 | $1.45 | 7200 |
| 2024-07-22 | 1.56 | $1.44 | 5300 |
| 2024-07-19 | 1.57 | $1.45 | 11414 |
| 2024-07-18 | 1.58 | $1.52 | 1527 |
| 2024-07-17 | 1.59 | $1.51 | 11037 |
| 2024-07-16 | 1.60 | $1.50 | 4100 |
| 2024-07-15 | 1.61 | $1.54 | 6815 |
| 2024-07-12 | 1.62 | $1.56 | 7418 |
| 2024-07-11 | 1.62 | $1.51 | 4530 |
| 2024-07-10 | 1.64 | $1.45 | 15610 |
| 2024-07-09 | 1.66 | $1.44 | 5801 |
| 2024-07-08 | 1.68 | $1.44 | 164005 |
| 2024-07-05 | 1.70 | $1.49 | 57701 |
| 2024-07-03 | 1.73 | $1.48 | 53848 |
| 2024-07-02 | 1.75 | $1.71 | 23307 |
| 2024-07-01 | 1.76 | $1.74 | 21628 |
| 2024-06-28 | 1.76 | $1.75 | 6249 |
| 2024-06-27 | 1.76 | $1.77 | 6200 |
| 2024-06-26 | 1.76 | $1.79 | 18400 |
| 2024-06-25 | 1.75 | $1.80 | 13600 |
| 2024-06-24 | 1.75 | $1.83 | 14600 |
| 2024-06-21 | 1.74 | $1.81 | 16039 |
| 2024-06-20 | 1.73 | $1.76 | 8739 |
| 2024-06-18 | 1.73 | $1.83 | 5300 |
| 2024-06-17 | 1.72 | $1.75 | 3524 |
| 2024-06-14 | 1.72 | $1.75 | 13100 |
| 2024-06-13 | 1.72 | $1.72 | 54033 |
| 2024-06-12 | 1.71 | $1.77 | 21600 |
| 2024-06-11 | 1.71 | $1.75 | 27007 |
| 2024-06-10 | 1.70 | $1.70 | 80196 |
| 2024-06-07 | 1.70 | $1.63 | 14148 |
| 2024-06-06 | 1.71 | $1.67 | 8600 |
| 2024-06-05 | 1.72 | $1.68 | 5601 |
| 2024-06-04 | 1.72 | $1.68 | 3446 |
| 2024-06-03 | 1.73 | $1.69 | 7400 |
| 2024-05-31 | 1.73 | $1.69 | 7100 |
| 2024-05-30 | 1.73 | $1.69 | 10600 |
| 2024-05-29 | 1.74 | $1.69 | 54888 |
| 2024-05-28 | 1.74 | $1.77 | 11533 |
| 2024-05-24 | 1.74 | $1.85 | 59336 |
| 2024-05-23 | 1.73 | $1.77 | 2200 |
| 2024-05-22 | 1.72 | $1.77 | 1600 |
| 2024-05-21 | 1.72 | $1.77 | 2200 |
| 2024-05-20 | 1.71 | $1.78 | 2032 |
| 2024-05-17 | 1.71 | $1.78 | 4000 |
| 2024-05-16 | 1.70 | $1.78 | 9700 |
| 2024-05-15 | 1.69 | $1.77 | 9407 |
| 2024-05-14 | 1.68 | $1.79 | 3500 |
| 2024-05-13 | 1.67 | $1.81 | 3027 |
| 2024-05-10 | 1.66 | $1.77 | 34800 |
| 2024-05-09 | 1.65 | $1.80 | 120600 |
| 2024-05-08 | 1.63 | $1.79 | 900 |
| 2024-05-07 | 1.61 | $1.79 | 5926 |
| 2024-05-06 | 1.59 | $1.78 | 8014 |
| 2024-05-03 | 1.57 | $1.74 | 113945 |
| 2024-05-02 | 1.56 | $1.62 | 3506 |
| 2024-05-01 | 1.55 | $1.62 | 8233 |
| 2024-04-30 | 1.54 | $1.57 | 25626 |
| 2024-04-29 | 1.54 | $1.56 | 3300 |
| 2024-04-26 | 1.54 | $1.56 | 2100 |
| 2024-04-25 | 1.53 | $1.50 | 2100 |
| 2024-04-24 | 1.54 | $1.54 | 721 |
| 2024-04-23 | 1.54 | $1.55 | 500 |
| 2024-04-22 | 1.54 | $1.54 | 239 |
| 2024-04-19 | 1.54 | $1.54 | 1534 |
| 2024-04-18 | 1.53 | $1.54 | 1412 |
| 2024-04-17 | 1.53 | $1.54 | 3200 |
| 2024-04-16 | 1.53 | $1.58 | 1000 |
| 2024-04-15 | 1.53 | $1.57 | 8600 |
| 2024-04-12 | 1.52 | $1.55 | 800 |
| 2024-04-11 | 1.52 | $1.62 | 1500 |
| 2024-04-10 | 1.51 | $1.59 | 300 |
| 2024-04-09 | 1.50 | $1.61 | 348 |
| 2024-04-08 | 1.49 | $1.60 | 3346 |
| 2024-04-05 | 1.48 | $1.60 | 10631 |
| 2024-04-04 | 1.47 | $1.57 | 6605 |
| 2024-04-03 | 1.46 | $1.57 | 6027 |
| 2024-04-02 | 1.44 | $1.56 | 22900 |
| 2024-04-01 | 1.43 | $1.41 | 4800 |
| 2024-03-28 | 1.43 | $1.42 | 2000 |
| 2024-03-27 | 1.44 | $1.42 | 4241 |
| 2024-03-26 | 1.44 | $1.42 | 1247 |
| 2024-03-25 | 1.44 | $1.42 | 2234 |
| 2024-03-22 | 1.44 | $1.43 | 507181 |
| 2024-03-21 | 1.44 | $1.43 | 3741 |
| 2024-03-20 | 1.44 | $1.43 | 5800 |
| 2024-03-19 | 1.44 | $1.43 | 2700 |
| 2024-03-18 | 1.45 | $1.45 | 1300 |
| 2024-03-15 | 1.45 | $1.45 | 1842 |
| 2024-03-14 | 1.45 | $1.42 | 2945 |
| 2024-03-13 | 1.45 | $1.44 | 2905 |
| 2024-03-12 | 1.45 | $1.42 | 4304 |
| 2024-03-11 | 1.45 | $1.43 | 4400 |
| 2024-03-08 | 1.45 | $1.41 | 3300 |
| 2024-03-07 | 1.46 | $1.39 | 4600 |
| 2024-03-06 | 1.47 | $1.42 | 2211 |
| 2024-03-05 | 1.47 | $1.42 | 4005 |
| 2024-03-04 | 1.48 | $1.39 | 4200 |
| 2024-03-01 | 1.49 | $1.46 | 16600 |
| 2024-02-29 | 1.49 | $1.39 | 16787 |
| 2024-02-28 | 1.50 | $1.41 | 3502 |
| 2024-02-27 | 1.51 | $1.40 | 15800 |
| 2024-02-26 | 1.52 | $1.38 | 30908 |
| 2024-02-23 | 1.54 | $1.52 | 15917 |
| 2024-02-22 | 1.54 | $1.55 | 40526 |
| 2024-02-21 | 1.54 | $1.57 | 19316 |
| 2024-02-20 | 1.53 | $1.65 | 5800 |
| 2024-02-16 | 1.52 | $1.65 | 48200 |
| 2024-02-15 | 1.51 | $1.69 | 228717 |
| 2024-02-14 | 1.49 | $1.58 | 62500 |
| 2024-02-13 | 1.48 | $1.58 | 2727 |
| 2024-02-12 | 1.47 | $1.56 | 25300 |
| 2024-02-09 | 1.46 | $1.48 | 6800 |
| 2024-02-08 | 1.45 | $1.44 | 7710 |
| 2024-02-07 | 1.45 | $1.43 | 1827 |
| 2024-02-06 | 1.46 | $1.42 | 600 |
| 2024-02-05 | 1.46 | $1.42 | 559 |
| 2024-02-02 | 1.46 | $1.42 | 1000 |
| 2024-02-01 | 1.47 | $1.42 | 800 |
| 2024-01-31 | 1.47 | $1.40 | 2300 |
| 2024-01-30 | 1.48 | $1.30 | 12924 |
| 2024-01-29 | 1.50 | $1.44 | 3400 |
| 2024-01-26 | 1.51 | $1.43 | 639 |
| 2024-01-25 | 1.52 | $1.43 | 6300 |
| 2024-01-24 | 1.53 | $1.43 | 3300 |
| 2024-01-23 | 1.54 | $1.40 | 1328 |
| 2024-01-22 | 1.55 | $1.39 | 3400 |
| 2024-01-19 | 1.57 | $1.44 | 9755 |
| 2024-01-18 | 1.58 | $1.41 | 12700 |
| 2024-01-17 | 1.60 | $1.53 | 8500 |
| 2024-01-16 | 1.60 | $1.52 | 16200 |
| 2024-01-12 | 1.61 | $1.56 | 2602 |
| 2024-01-11 | 1.62 | $1.60 | 2133 |
| 2024-01-10 | 1.62 | $1.56 | 6000 |
| 2024-01-09 | 1.63 | $1.57 | 3135 |
| 2024-01-08 | 1.63 | $1.55 | 3201 |
| 2024-01-05 | 1.64 | $1.54 | 5600 |
| 2024-01-04 | 1.65 | $1.59 | 8410 |
| 2024-01-03 | 1.66 | $1.61 | 14413 |
| 2024-01-02 | 1.67 | $1.61 | 30436 |
| 2023-12-29 | 1.67 | $1.64 | 24700 |
| 2023-12-28 | 1.67 | $1.65 | 25841 |
| 2023-12-27 | 1.68 | $1.66 | 11700 |
| 2023-12-26 | 1.68 | $1.72 | 6125 |
| 2023-12-22 | 1.67 | $1.70 | 8010 |
| 2023-12-21 | 1.67 | $1.71 | 14121 |
| 2023-12-20 | 1.67 | $1.73 | 5933 |
| 2023-12-19 | 1.66 | $1.74 | 8744 |
| 2023-12-18 | 1.65 | $1.79 | 4227 |
| 2023-12-15 | 1.64 | $1.79 | 4600 |
| 2023-12-14 | 1.62 | $1.79 | 9700 |
| 2023-12-13 | 1.60 | $1.79 | 49200 |
| 2023-12-12 | 1.58 | $1.75 | 2500 |
| 2023-12-11 | 1.57 | $1.74 | 3500 |
| 2023-12-08 | 1.55 | $1.73 | 1416 |
| 2023-12-07 | 1.53 | $1.73 | 4820 |
| 2023-12-06 | 1.51 | $1.72 | 3800 |
| 2023-12-05 | 1.49 | $1.68 | 34400 |
| 2023-12-04 | 1.47 | $1.52 | 2150 |
| 2023-12-01 | 1.46 | $1.52 | 25317 |
| 2023-11-30 | 1.45 | $1.46 | 1300 |
| 2023-11-29 | 1.45 | $1.46 | 5400 |
| 2023-11-28 | 1.45 | $1.46 | 1800 |
| 2023-11-27 | 1.45 | $1.46 | 1829 |
| 2023-11-24 | 1.45 | $1.46 | 726 |
| 2023-11-22 | 1.45 | $1.46 | 2635 |
| 2023-11-21 | 1.45 | $1.46 | 8711 |
| 2023-11-20 | 1.45 | $1.46 | 1439 |
| 2023-11-17 | 1.45 | $1.46 | 3700 |
| 2023-11-16 | 1.44 | $1.46 | 900 |
| 2023-11-15 | 1.44 | $1.46 | 547 |
| 2023-11-14 | 1.44 | $1.45 | 1100 |
| 2023-11-13 | 1.44 | $1.46 | 910 |
| 2023-11-10 | 1.44 | $1.45 | 1033 |
| 2023-11-09 | 1.44 | $1.48 | 1000 |
| 2023-11-08 | 1.43 | $1.48 | 3331 |
| 2023-11-07 | 1.43 | $1.48 | 610 |
| 2023-11-06 | 1.42 | $1.48 | 1000 |
| 2023-11-03 | 1.41 | $1.46 | 1900 |
| 2023-11-02 | 1.41 | $1.44 | 915 |
| 2023-11-01 | 1.41 | $1.45 | 2144 |
| 2023-10-31 | 1.40 | $1.45 | 3427 |
| 2023-10-30 | 1.40 | $1.42 | 1511 |
| 2023-10-27 | 1.39 | $1.42 | 811 |
| 2023-10-26 | 1.39 | $1.42 | 2200 |
| 2023-10-25 | 1.39 | $1.42 | 900 |
| 2023-10-24 | 1.38 | $1.39 | 527 |
| 2023-10-23 | 1.38 | $1.38 | 1303 |
| 2023-10-20 | 1.38 | $1.37 | 7700 |
| 2023-10-19 | 1.38 | $1.33 | 1600 |
| 2023-10-18 | 1.39 | $1.37 | 4900 |
| 2023-10-17 | 1.39 | $1.33 | 3300 |
| 2023-10-16 | 1.40 | $1.32 | 1900 |
| 2023-10-13 | 1.41 | $1.34 | 8516 |
| 2023-10-12 | 1.41 | $1.30 | 3036 |
| 2023-10-11 | 1.43 | $1.34 | 1617 |
| 2023-10-10 | 1.44 | $1.32 | 7000 |
| 2023-10-09 | 1.45 | $1.33 | 6500 |
| 2023-10-06 | 1.46 | $1.35 | 15525 |
| 2023-10-05 | 1.47 | $1.35 | 700 |
| 2023-10-04 | 1.48 | $1.36 | 15269 |
| 2023-10-03 | 1.50 | $1.46 | 4651 |
| 2023-10-02 | 1.50 | $1.42 | 2900 |
| 2023-09-29 | 1.51 | $1.42 | 2241 |
| 2023-09-28 | 1.52 | $1.41 | 3611 |
| 2023-09-27 | 1.53 | $1.44 | 1818 |
| 2023-09-26 | 1.54 | $1.44 | 2000 |
| 2023-09-25 | 1.55 | $1.41 | 249 |
| 2023-09-22 | 1.57 | $1.50 | 4000 |
| 2023-09-21 | 1.57 | $1.47 | 1800 |
| 2023-09-20 | 1.58 | $1.46 | 8034 |
| 2023-09-19 | 1.60 | $1.52 | 1800 |
| 2023-09-18 | 1.60 | $1.52 | 2000 |
| 2023-09-15 | 1.61 | $1.50 | 7700 |
| 2023-09-14 | 1.63 | $1.48 | 17319 |
| 2023-09-13 | 1.64 | $1.54 | 5500 |
| 2023-09-12 | 1.65 | $1.58 | 12902 |
| 2023-09-11 | 1.66 | $1.65 | 18200 |
| 2023-09-08 | 1.66 | $1.66 | 900 |
| 2023-09-07 | 1.66 | $1.66 | 3745 |
| 2023-09-06 | 1.66 | $1.64 | 254190 |
| 2023-09-05 | 1.66 | $1.64 | 2010 |
| 2023-09-01 | 1.67 | $1.64 | 5825 |
| 2023-08-31 | 1.67 | $1.69 | 2700 |
| 2023-08-30 | 1.67 | $1.68 | 1145 |
| 2023-08-29 | 1.66 | $1.66 | 600 |
| 2023-08-28 | 1.66 | $1.71 | 637 |
| 2023-08-25 | 1.66 | $1.70 | 1738 |
| 2023-08-24 | 1.66 | $1.70 | 1800 |
| 2023-08-23 | 1.65 | $1.72 | 900 |
| 2023-08-22 | 1.64 | $1.69 | 3800 |
| 2023-08-21 | 1.64 | $1.66 | 2337 |
| 2023-08-18 | 1.64 | $1.57 | 3900 |
| 2023-08-17 | 1.64 | $1.57 | 3025 |
| 2023-08-16 | 1.65 | $1.61 | 4123 |
| 2023-08-15 | 1.65 | $1.63 | 7400 |
| 2023-08-14 | 1.66 | $1.59 | 1900 |
| 2023-08-11 | 1.66 | $1.65 | 9702 |
| 2023-08-10 | 1.67 | $1.65 | 720 |
| 2023-08-09 | 1.67 | $1.65 | 6200 |
| 2023-08-08 | 1.67 | $1.67 | 9127 |
| 2023-08-07 | 1.67 | $1.66 | 7000 |
| 2023-08-04 | 1.67 | $1.64 | 8549 |
| 2023-08-03 | 1.67 | $1.63 | 700 |
| 2023-08-02 | 1.68 | $1.69 | 1200 |
| 2023-08-01 | 1.68 | $1.69 | 4200 |
| 2023-07-31 | 1.67 | $1.71 | 1700 |
| 2023-07-28 | 1.67 | $1.69 | 7007 |
| 2023-07-27 | 1.67 | $1.68 | 17000 |
| 2023-07-26 | 1.67 | $1.65 | 13500 |
| 2023-07-25 | 1.67 | $1.68 | 3735 |
| 2023-07-24 | 1.67 | $1.68 | 5105 |
| 2023-07-21 | 1.67 | $1.64 | 2800 |
| 2023-07-20 | 1.67 | $1.64 | 7248 |
| 2023-07-19 | 1.67 | $1.67 | 20631 |
| 2023-07-18 | 1.67 | $1.60 | 11703 |
| 2023-07-17 | 1.68 | $1.65 | 40614 |
| 2023-07-14 | 1.69 | $1.70 | 1400 |
| 2023-07-13 | 1.68 | $1.72 | 5900 |
| 2023-07-12 | 1.68 | $1.72 | 5300 |
| 2023-07-11 | 1.68 | $1.70 | 8300 |
| 2023-07-10 | 1.67 | $1.72 | 13929 |
| 2023-07-07 | 1.67 | $1.74 | 8045 |
| 2023-07-06 | 1.66 | $1.75 | 13001 |
| 2023-07-05 | 1.65 | $1.71 | 5827 |
| 2023-07-03 | 1.64 | $1.73 | 5901 |
| 2023-06-30 | 1.64 | $1.69 | 9400 |
| 2023-06-29 | 1.63 | $1.64 | 1400 |
| 2023-06-28 | 1.63 | $1.62 | 10827 |
| 2023-06-27 | 1.63 | $1.64 | 5700 |
| 2023-06-26 | 1.63 | $1.61 | 5520 |
| 2023-06-23 | 1.63 | $1.60 | 6321 |
| 2023-06-22 | 1.63 | $1.66 | 10015 |
| 2023-06-21 | 1.63 | $1.69 | 4514 |
| 2023-06-20 | 1.62 | $1.66 | 3270 |
| 2023-06-16 | 1.62 | $1.64 | 7035 |
| 2023-06-15 | 1.62 | $1.63 | 15300 |
| 2023-06-14 | 1.62 | $1.68 | 20120 |
| 2023-06-13 | 1.61 | $1.70 | 15200 |
| 2023-06-12 | 1.60 | $1.70 | 6631 |
| 2023-06-09 | 1.59 | $1.72 | 10400 |
| 2023-06-08 | 1.58 | $1.68 | 4519 |
| 2023-06-07 | 1.57 | $1.69 | 8324 |
| 2023-06-06 | 1.56 | $1.68 | 5700 |
| 2023-06-05 | 1.54 | $1.65 | 5838 |
| 2023-06-02 | 1.53 | $1.66 | 27138 |
| 2023-06-01 | 1.52 | $1.58 | 3730 |
| 2023-05-31 | 1.51 | $1.59 | 4840 |
| 2023-05-30 | 1.50 | $1.58 | 8333 |
| 2023-05-26 | 1.49 | $1.59 | 4232 |
| 2023-05-25 | 1.48 | $1.59 | 25729 |
| 2023-05-24 | 1.47 | $1.64 | 52900 |
| 2023-05-23 | 1.45 | $1.54 | 4800 |
| 2023-05-22 | 1.45 | $1.54 | 15210 |
| 2023-05-19 | 1.44 | $1.54 | 12711 |
| 2023-05-18 | 1.42 | $1.56 | 35000 |
| 2023-05-17 | 1.41 | $1.48 | 7000 |
| 2023-05-16 | 1.40 | $1.43 | 6354 |
| 2023-05-15 | 1.40 | $1.44 | 34145 |
| 2023-05-12 | 1.40 | $1.38 | 7544 |
| 2023-05-11 | 1.40 | $1.42 | 2721 |
| 2023-05-10 | 1.40 | $1.46 | 4627 |
| 2023-05-09 | 1.39 | $1.43 | 17700 |
| 2023-05-08 | 1.38 | $1.47 | 22251 |
| 2023-05-05 | 1.38 | $1.38 | 5535 |
| 2023-05-04 | 1.37 | $1.35 | 24913 |
| 2023-05-03 | 1.38 | $1.44 | 18300 |
| 2023-05-02 | 1.37 | $1.49 | 98600 |
| 2023-05-01 | 1.36 | $1.74 | 214835 |
| 2023-04-28 | 1.32 | $1.46 | 28728 |
| 2023-04-27 | 1.30 | $1.41 | 12723 |
| 2023-04-26 | 1.29 | $1.30 | 9100 |
| 2023-04-25 | 1.29 | $1.30 | 5223 |
| 2023-04-24 | 1.29 | $1.27 | 9800 |
| 2023-04-21 | 1.29 | $1.23 | 56500 |
| 2023-04-20 | 1.30 | $1.42 | 35400 |
| 2023-04-19 | 1.29 | $1.38 | 54300 |
| 2023-04-18 | 1.28 | $1.42 | 970196 |
| 2023-04-17 | 1.26 | $1.13 | 46034 |
| 2023-04-14 | 1.27 | $1.25 | 37377 |
| 2023-04-13 | 1.28 | $1.27 | 31000 |
| 2023-04-12 | 1.28 | $1.38 | 399092 |
| 2023-04-11 | 1.27 | $1.50 | 76235 |
| 2023-04-10 | 1.24 | $1.38 | 14940 |
| 2023-04-06 | 1.23 | $1.30 | 18254 |
| 2023-04-05 | 1.22 | $1.22 | 20036 |
| 2023-04-04 | 1.22 | $1.12 | 10200 |
| 2023-04-03 | 1.23 | $1.13 | 6019 |
| 2023-03-31 | 1.24 | $1.14 | 8510 |
| 2023-03-30 | 1.25 | $1.15 | 10245 |
| 2023-03-29 | 1.26 | $1.16 | 6300 |
| 2023-03-28 | 1.27 | $1.20 | 6939 |
| 2023-03-27 | 1.28 | $1.17 | 6500 |
| 2023-03-24 | 1.29 | $1.21 | 8900 |
| 2023-03-23 | 1.30 | $1.23 | 14934 |
| 2023-03-22 | 1.31 | $1.23 | 8100 |
| 2023-03-21 | 1.32 | $1.24 | 7900 |
| 2023-03-20 | 1.33 | $1.23 | 3327 |
| 2023-03-17 | 1.34 | $1.25 | 516 |
| 2023-03-16 | 1.35 | $1.27 | 8700 |
| 2023-03-15 | 1.35 | $1.31 | 6300 |
| 2023-03-14 | 1.36 | $1.34 | 2436 |
| 2023-03-13 | 1.36 | $1.30 | 5947 |
| 2023-03-10 | 1.37 | $1.35 | 3427 |
| 2023-03-09 | 1.37 | $1.36 | 8042 |
| 2023-03-08 | 1.37 | $1.40 | 1200 |
| 2023-03-07 | 1.37 | $1.40 | 18100 |
| 2023-03-06 | 1.36 | $1.38 | 629 |
| 2023-03-03 | 1.36 | $1.30 | 4241 |
| 2023-03-02 | 1.37 | $1.36 | 3047 |
| 2023-03-01 | 1.37 | $1.34 | 2911 |
| 2023-02-28 | 1.37 | $1.33 | 3508 |
| 2023-02-27 | 1.38 | $1.32 | 6100 |
| 2023-02-24 | 1.38 | $1.32 | 2725 |
| 2023-02-23 | 1.39 | $1.32 | 1946 |
| 2023-02-22 | 1.40 | $1.33 | 8400 |
| 2023-02-21 | 1.40 | $1.37 | 4200 |
| 2023-02-17 | 1.41 | $1.36 | 9800 |
| 2023-02-16 | 1.41 | $1.38 | 6220 |
| 2023-02-15 | 1.42 | $1.38 | 10900 |
| 2023-02-14 | 1.42 | $1.40 | 11800 |
| 2023-02-13 | 1.42 | $1.44 | 7205 |
| 2023-02-10 | 1.42 | $1.40 | 1924 |
| 2023-02-09 | 1.42 | $1.40 | 9500 |
| 2023-02-08 | 1.42 | $1.44 | 3039 |
| 2023-02-07 | 1.42 | $1.44 | 3711 |
| 2023-02-06 | 1.42 | $1.43 | 5300 |
| 2023-02-03 | 1.42 | $1.43 | 6900 |
| 2023-02-02 | 1.42 | $1.43 | 9220 |
| 2023-02-01 | 1.42 | $1.43 | 14879 |
| 2023-01-31 | 1.42 | $1.35 | 2100 |
| 2023-01-30 | 1.42 | $1.36 | 4044 |
| 2023-01-27 | 1.43 | $1.40 | 5707 |
| 2023-01-26 | 1.43 | $1.40 | 7000 |
| 2023-01-25 | 1.44 | $1.41 | 15520 |
| 2023-01-24 | 1.44 | $1.40 | 1632 |
| 2023-01-23 | 1.45 | $1.42 | 17000 |
| 2023-01-20 | 1.45 | $1.44 | — |
| 2023-01-19 | 1.45 | $1.44 | 1500 |
| 2023-01-18 | 1.45 | $1.45 | 2100 |
| 2023-01-17 | 1.45 | $1.47 | 4500 |
| 2023-01-13 | 1.45 | $1.45 | 5600 |
| 2023-01-12 | 1.45 | $1.49 | 4100 |
| 2023-01-11 | 1.44 | $1.48 | 1200 |
| 2023-01-10 | 1.44 | $1.46 | 8100 |
| 2023-01-09 | 1.44 | $1.43 | 11100 |
| 2023-01-06 | 1.44 | $1.41 | 5400 |
| 2023-01-05 | 1.44 | $1.41 | 1200 |
| 2023-01-04 | 1.44 | $1.43 | 3828 |
| 2023-01-03 | 1.45 | $1.34 | 1701 |
| 2022-12-30 | 1.46 | $1.43 | 3300 |
| 2022-12-29 | 1.46 | $1.43 | 6100 |
| 2022-12-28 | 1.46 | $1.45 | 27847 |
| 2022-12-27 | 1.46 | $1.38 | 7200 |
| 2022-12-23 | 1.47 | $1.49 | 5924 |
| 2022-12-22 | 1.47 | $1.49 | 3900 |
| 2022-12-21 | 1.47 | $1.47 | 7517 |
| 2022-12-20 | 1.47 | $1.38 | 4100 |
| 2022-12-19 | 1.48 | $1.42 | 9716 |
| 2022-12-16 | 1.48 | $1.43 | 7100 |
| 2022-12-15 | 1.49 | $1.54 | 12040 |
| 2022-12-14 | 1.48 | $1.55 | 5848 |
| 2022-12-13 | 1.48 | $1.48 | 1716 |
| 2022-12-12 | 1.48 | $1.49 | 16419 |
| 2022-12-09 | 1.48 | $1.44 | 9200 |
| 2022-12-08 | 1.48 | $1.46 | 7325 |
| 2022-12-07 | 1.48 | $1.52 | 1600 |
| 2022-12-06 | 1.48 | $1.53 | 3642 |
| 2022-12-05 | 1.47 | $1.54 | 9600 |
| 2022-12-02 | 1.47 | $1.47 | 16300 |
| 2022-12-01 | 1.47 | $1.51 | 5948 |
| 2022-11-30 | 1.46 | $1.48 | 2513 |
| 2022-11-29 | 1.46 | $1.47 | 5100 |
| 2022-11-28 | 1.46 | $1.51 | 9300 |
| 2022-11-25 | 1.45 | $1.51 | 3201 |
| 2022-11-23 | 1.45 | $1.48 | 10921 |
| 2022-11-22 | 1.44 | $1.47 | 10500 |
| 2022-11-21 | 1.44 | $1.45 | 20800 |
| 2022-11-18 | 1.44 | $1.46 | 8300 |
| 2022-11-17 | 1.44 | $1.46 | 6000 |
| 2022-11-16 | 1.43 | $1.52 | 1432 |
| 2022-11-15 | 1.43 | $1.48 | 11100 |
| 2022-11-14 | 1.42 | $1.47 | 12858 |
| 2022-11-11 | 1.41 | $1.47 | 32837 |
| 2022-11-10 | 1.41 | $1.52 | 11000 |
| 2022-11-09 | 1.40 | $1.50 | 33545 |
| 2022-11-08 | 1.39 | $1.44 | 5011 |
| 2022-11-07 | 1.38 | $1.47 | 60000 |
| 2022-11-04 | 1.37 | $1.39 | 392300 |
| 2022-11-03 | 1.37 | $1.41 | 22600 |
| 2022-11-02 | 1.36 | $1.37 | 7100 |
| 2022-11-01 | 1.36 | $1.41 | 24000 |
| 2022-10-31 | 1.36 | $1.37 | 47289 |
| 2022-10-28 | 1.36 | $1.46 | 336200 |
| 2022-10-27 | 1.35 | $1.35 | 4415 |
| 2022-10-26 | 1.35 | $1.36 | 33800 |
| 2022-10-25 | 1.34 | $1.25 | 26600 |
| 2022-10-24 | 1.35 | $1.32 | 10707 |
| 2022-10-21 | 1.36 | $1.35 | 6200 |
| 2022-10-20 | 1.36 | $1.37 | 8230 |
| 2022-10-19 | 1.36 | $1.40 | 3200 |
| 2022-10-18 | 1.35 | $1.45 | 46700 |
| 2022-10-17 | 1.34 | $1.40 | 20013 |
| 2022-10-14 | 1.34 | $1.37 | 35800 |
| 2022-10-13 | 1.33 | $1.29 | 4327 |
| 2022-10-12 | 1.34 | $1.33 | 47810 |
| 2022-10-11 | 1.34 | $1.30 | 4919 |
| 2022-10-10 | 1.34 | $1.27 | 3600 |
| 2022-10-07 | 1.35 | $1.34 | 20500 |
| 2022-10-06 | 1.35 | $1.36 | 12209 |
| 2022-10-05 | 1.35 | $1.38 | 61000 |
| 2022-10-04 | 1.35 | $1.32 | 64900 |
| 2022-10-03 | 1.35 | $1.23 | 3503 |
| 2022-09-30 | 1.36 | $1.23 | 2930 |
| 2022-09-29 | 1.38 | $1.24 | 35941 |
| 2022-09-28 | 1.39 | $1.36 | 34209 |
| 2022-09-27 | 1.40 | $1.22 | 6200 |
| 2022-09-26 | 1.41 | $1.22 | 4312 |
| 2022-09-23 | 1.43 | $1.21 | 12047 |
| 2022-09-22 | 1.46 | $1.21 | 31316 |
| 2022-09-21 | 1.48 | $1.34 | 1848 |
| 2022-09-20 | 1.50 | $1.37 | 22631 |
| 2022-09-19 | 1.51 | $1.36 | 18803 |
| 2022-09-16 | 1.53 | $1.42 | 12640 |
| 2022-09-15 | 1.54 | $1.46 | 13541 |
| 2022-09-14 | 1.55 | $1.47 | 43900 |
| 2022-09-13 | 1.56 | $1.50 | 3200 |
| 2022-09-12 | 1.56 | $1.50 | 5300 |
| 2022-09-09 | 1.57 | $1.45 | 20429 |
| 2022-09-08 | 1.58 | $1.52 | 6100 |
| 2022-09-07 | 1.59 | $1.56 | 16202 |
| 2022-09-06 | 1.59 | $1.49 | 40437 |
| 2022-09-02 | 1.60 | $1.51 | 25640 |
| 2022-09-01 | 1.61 | $1.53 | 18600 |
| 2022-08-31 | 1.62 | $1.60 | 39400 |
| 2022-08-30 | 1.63 | $1.56 | 36300 |
| 2022-08-29 | 1.63 | $1.60 | 15506 |
| 2022-08-26 | 1.64 | $1.60 | 35923 |
| 2022-08-25 | 1.64 | $1.72 | 40700 |
| 2022-08-24 | 1.63 | $1.73 | 127253 |
| 2022-08-23 | 1.62 | $1.74 | 30600 |
| 2022-08-22 | 1.61 | $1.70 | 31111 |
| 2022-08-19 | 1.60 | $1.79 | 50273 |
| 2022-08-18 | 1.58 | $1.89 | 58137 |
| 2022-08-17 | 1.55 | $1.80 | 136242 |
| 2022-08-16 | 1.52 | $1.62 | 200859 |
| 2022-08-15 | 1.51 | $1.77 | 146170 |
| 2022-08-12 | 1.48 | $1.96 | 389800 |
| 2022-08-11 | 1.43 | $1.87 | 919418 |
| 2022-08-10 | 1.38 | $2.02 | 50.7M |
| 2022-08-09 | 1.32 | $1.46 | 145638 |
| 2022-08-08 | 1.30 | $1.59 | 580128 |
| 2022-08-05 | 1.27 | $1.60 | 362000 |
| 2022-08-04 | 1.24 | $1.32 | 23500 |
| 2022-08-03 | 1.23 | $1.35 | 21546 |
| 2022-08-02 | 1.21 | $1.26 | 130100 |
| 2022-08-01 | 1.21 | $1.18 | 8744 |
| 2022-07-29 | 1.21 | $1.18 | 6048 |
| 2022-07-28 | 1.22 | $1.17 | 3000 |
| 2022-07-27 | 1.22 | $1.19 | 2013 |
| 2022-07-26 | 1.22 | $1.15 | 3100 |
| 2022-07-25 | 1.23 | $1.21 | 11500 |
| 2022-07-22 | 1.23 | $1.26 | 28300 |
| 2022-07-21 | 1.23 | $1.21 | 13600 |
| 2022-07-20 | 1.23 | $1.23 | 5112 |
| 2022-07-19 | 1.23 | $1.20 | 11200 |
| 2022-07-18 | 1.24 | $1.19 | 5128 |
| 2022-07-15 | 1.24 | $1.21 | 12000 |
| 2022-07-14 | 1.25 | $1.19 | 12789 |
| 2022-07-13 | 1.25 | $1.19 | 20045 |
| 2022-07-12 | 1.26 | $1.15 | 157612 |
| 2022-07-11 | 1.27 | $1.12 | 20422 |
| 2022-07-08 | 1.29 | $1.16 | 9800 |
| 2022-07-07 | 1.30 | $1.21 | 1900 |
| 2022-07-06 | 1.31 | $1.19 | 50743 |
| 2022-07-05 | 1.32 | $1.12 | 60900 |
| 2022-07-01 | 1.34 | $1.22 | 12900 |
| 2022-06-30 | 1.36 | $1.24 | 10601 |
| 2022-06-29 | 1.37 | $1.21 | 7200 |
| 2022-06-28 | 1.38 | $1.29 | 3200 |
| 2022-06-27 | 1.39 | $1.29 | 6200 |
| 2022-06-24 | 1.40 | $1.32 | 4420 |
| 2022-06-23 | 1.41 | $1.35 | 27210 |
| 2022-06-22 | 1.42 | $1.30 | 25800 |
| 2022-06-21 | 1.43 | $1.17 | 9000 |
| 2022-06-17 | 1.46 | $1.18 | 12201 |
| 2022-06-16 | 1.49 | $1.17 | 16841 |
| 2022-06-15 | 1.52 | $1.25 | 28540 |
| 2022-06-14 | 1.55 | $1.23 | 46700 |
| 2022-06-13 | 1.59 | $1.44 | 64548 |
| 2022-06-10 | 1.60 | $1.62 | 128801 |
| 2022-06-09 | 1.60 | $1.75 | 138672 |
| 2022-06-08 | 1.58 | $1.72 | 120300 |
| 2022-06-07 | 1.57 | $1.67 | 109830 |
| 2022-06-06 | 1.56 | $1.67 | 5100 |
| 2022-06-03 | 1.55 | $1.65 | 6538 |
| 2022-06-02 | 1.54 | $1.75 | 41300 |
| 2022-06-01 | 1.52 | $1.70 | 65941 |
| 2022-05-31 | 1.50 | $1.60 | 10023 |
| 2022-05-27 | 1.48 | $1.54 | 2336 |
| 2022-05-26 | 1.48 | $1.57 | 3900 |
| 2022-05-25 | 1.47 | $1.53 | 711 |
| 2022-05-24 | 1.46 | $1.54 | 2721 |
| 2022-05-23 | 1.46 | $1.54 | 3100 |
| 2022-05-20 | 1.45 | $1.56 | 27400 |
| 2022-05-19 | 1.43 | $1.54 | 9701 |
| 2022-05-18 | 1.42 | $1.46 | 4943 |
| 2022-05-17 | 1.42 | $1.48 | 3500 |
| 2022-05-16 | 1.41 | $1.52 | 34996 |
| 2022-05-13 | 1.40 | $1.40 | 10731 |
| 2022-05-12 | 1.40 | $1.29 | 5514 |
| 2022-05-11 | 1.41 | $1.26 | 27200 |
| 2022-05-10 | 1.43 | $1.37 | 8101 |
| 2022-05-09 | 1.44 | $1.44 | 24322 |
| 2022-05-06 | 1.44 | $1.41 | 3300 |
| 2022-05-05 | 1.44 | $1.41 | 11445 |
| 2022-05-04 | 1.44 | $1.44 | 13108 |
| 2022-05-03 | 1.44 | $1.38 | 4121 |
| 2022-05-02 | 1.45 | $1.42 | 1819 |
| 2022-04-29 | 1.45 | $1.32 | 2713 |
| 2022-04-28 | 1.46 | $1.33 | 4700 |
| 2022-04-27 | 1.48 | $1.35 | 8100 |
| 2022-04-26 | 1.49 | $1.32 | 4300 |
| 2022-04-25 | 1.51 | $1.38 | 11540 |
| 2022-04-22 | 1.52 | $1.48 | 7800 |
| 2022-04-21 | 1.53 | $1.52 | 1600 |
| 2022-04-20 | 1.53 | $1.49 | 6400 |
| 2022-04-19 | 1.53 | $1.51 | 4438 |
| 2022-04-18 | 1.53 | $1.56 | 36050 |
| 2022-04-14 | 1.53 | $1.56 | 49500 |
| 2022-04-13 | 1.53 | $1.51 | 18100 |
| 2022-04-12 | 1.53 | $1.55 | 101000 |
| 2022-04-11 | 1.53 | $1.52 | 20806 |
| 2022-04-08 | 1.53 | $1.62 | 35775 |
| 2022-04-07 | 1.52 | $1.59 | 10326 |
| 2022-04-06 | 1.51 | $1.51 | 19600 |
| 2022-04-05 | 1.51 | $1.60 | 18143 |
| 2022-04-04 | 1.50 | $1.60 | 64000 |
| 2022-04-01 | 1.49 | $1.42 | 26200 |
| 2022-03-31 | 1.50 | $1.52 | 6000 |
| 2022-03-30 | 1.50 | $1.57 | 19309 |
| 2022-03-29 | 1.49 | $1.55 | 19341 |
| 2022-03-28 | 1.49 | $1.58 | 33137 |
| 2022-03-25 | 1.48 | $1.64 | 77100 |
| 2022-03-24 | 1.46 | $1.71 | 490200 |
| 2022-03-23 | 1.43 | $1.58 | 48528 |
| 2022-03-22 | 1.42 | $1.63 | 197800 |
| 2022-03-21 | 1.40 | $1.38 | 19700 |
| 2022-03-18 | 1.40 | $1.48 | 22432 |
| 2022-03-17 | 1.39 | $1.48 | 130918 |
| 2022-03-16 | 1.38 | $1.36 | 48604 |
| 2022-03-15 | 1.38 | $1.22 | 10319 |
| 2022-03-14 | 1.40 | $1.22 | 32400 |
| 2022-03-11 | 1.42 | $1.27 | 6800 |
| 2022-03-10 | 1.44 | $1.32 | 1600 |
| 2022-03-09 | 1.45 | $1.36 | 10937 |
| 2022-03-08 | 1.46 | $1.27 | 13900 |
| 2022-03-07 | 1.48 | $1.29 | 9929 |
| 2022-03-04 | 1.50 | $1.36 | 6900 |
| 2022-03-03 | 1.51 | $1.36 | 1400 |
| 2022-03-02 | 1.53 | $1.35 | 55100 |
| 2022-03-01 | 1.54 | $1.43 | 2600 |
| 2022-02-28 | 1.56 | $1.46 | 5400 |
| 2022-02-25 | 1.57 | $1.47 | 43415 |
| 2022-02-24 | 1.58 | $1.40 | 98700 |
| 2022-02-23 | 1.60 | $1.30 | 453104 |
| 2022-02-22 | 1.63 | $1.32 | 26000 |
| 2022-02-18 | 1.66 | $1.31 | 37400 |
| 2022-02-17 | 1.70 | $1.63 | 11500 |
| 2022-02-16 | 1.70 | $1.71 | 54400 |
| 2022-02-15 | 1.70 | $1.71 | 48740 |
| 2022-02-14 | 1.70 | $1.65 | 9300 |
| 2022-02-11 | 1.71 | $1.72 | 26332 |
| 2022-02-10 | 1.70 | $1.72 | 26602 |
| 2022-02-09 | 1.70 | $1.69 | 28700 |
| 2022-02-08 | 1.70 | $1.69 | 60814 |
| 2022-02-07 | 1.70 | $1.67 | 95000 |
| 2022-02-04 | 1.71 | $1.65 | 16200 |
| 2022-02-03 | 1.71 | $1.68 | 40820 |
| 2022-02-02 | 1.72 | $1.71 | 66626 |
| 2022-02-01 | 1.72 | $1.63 | 35300 |
| 2022-01-31 | 1.73 | $1.56 | 8320 |
| 2022-01-28 | 1.75 | $1.58 | 13800 |
| 2022-01-27 | 1.76 | $1.65 | 40223 |
| 2022-01-26 | 1.78 | $1.65 | 10708 |
| 2022-01-25 | 1.79 | $1.69 | 36900 |
| 2022-01-24 | 1.80 | $1.66 | 66000 |
| 2022-01-21 | 1.81 | $1.60 | 7393 |
| 2022-01-20 | 1.84 | $1.59 | 5257 |
| 2022-01-19 | 1.86 | $1.55 | 95999 |
| 2022-01-18 | 1.90 | $1.60 | 26827 |
| 2022-01-14 | 1.93 | $1.59 | 46783 |
| 2022-01-13 | 1.96 | $1.71 | 8051 |
| 2022-01-12 | 1.99 | $1.79 | 27394 |
| 2022-01-11 | 2.01 | $1.79 | 25069 |
| 2022-01-10 | 2.03 | $1.80 | 15517 |
| 2022-01-07 | 2.06 | $1.87 | 28427 |
| 2022-01-06 | 2.08 | $1.88 | 39436 |
| 2022-01-05 | 2.10 | $1.82 | 151006 |
| 2022-01-04 | 2.13 | $2.18 | 74063 |
| 2022-01-03 | 2.12 | $2.19 | 43763 |
| 2021-12-31 | 2.11 | $2.13 | 22064 |
| 2021-12-30 | 2.11 | $2.15 | 28544 |
| 2021-12-29 | 2.11 | $2.08 | 72358 |
| 2021-12-28 | 2.11 | $2.11 | 88679 |
| 2021-12-27 | 2.11 | $2.05 | 11011 |
| 2021-12-23 | 2.12 | $2.07 | 18260 |
| 2021-12-22 | 2.12 | $2.01 | 19426 |
| 2021-12-21 | 2.14 | $2.00 | 11408 |
| 2021-12-20 | 2.15 | $1.97 | 19346 |
| 2021-12-17 | 2.17 | $1.95 | 153797 |
| 2021-12-16 | 2.19 | $2.25 | 2.2M |
| 2021-12-15 | 2.19 | $1.95 | 16174 |
| 2021-12-14 | 2.21 | $2.02 | 8143 |
| 2021-12-13 | 2.23 | $2.07 | 13834 |
| 2021-12-10 | 2.25 | $2.16 | 3508 |
| 2021-12-09 | 2.26 | $2.13 | 35962 |
| 2021-12-08 | 2.27 | $2.11 | 65276 |
| 2021-12-07 | 2.29 | $2.23 | 29164 |
| 2021-12-06 | 2.30 | $2.14 | 8606 |
| 2021-12-03 | 2.31 | $2.15 | 31540 |
| 2021-12-02 | 2.33 | $2.25 | 7051 |
| 2021-12-01 | 2.34 | $2.29 | 153698 |
| 2021-11-30 | 2.34 | $2.27 | 27952 |
| 2021-11-29 | 2.35 | $2.42 | 19282 |
| 2021-11-26 | 2.34 | $2.44 | 21170 |
| 2021-11-24 | 2.33 | $2.50 | 195782 |
| 2021-11-23 | 2.31 | $2.38 | 12379 |
| 2021-11-22 | 2.31 | $2.42 | 43465 |
| 2021-11-19 | 2.29 | $2.37 | 53623 |
| 2021-11-18 | 2.29 | $2.32 | 4673 |
| 2021-11-17 | 2.28 | $2.32 | 12410 |
| 2021-11-16 | 2.28 | $2.29 | 4541 |
| 2021-11-15 | 2.28 | $2.27 | 16253 |
| 2021-11-12 | 2.28 | $2.28 | 26848 |
| 2021-11-11 | 2.28 | $2.30 | 8545 |
| 2021-11-10 | 2.28 | $2.29 | 8530 |
| 2021-11-09 | 2.27 | $2.26 | 14860 |
| 2021-11-08 | 2.28 | $2.19 | 29740 |
| 2021-11-05 | 2.29 | $2.15 | 55774 |
| 2021-11-04 | 2.30 | $2.19 | 21899 |
| 2021-11-03 | 2.31 | $2.21 | 54821 |
| 2021-11-02 | 2.32 | $2.22 | 14761 |
| 2021-11-01 | 2.33 | $2.26 | 11110 |
| 2021-10-29 | 2.34 | $2.29 | 12871 |
| 2021-10-28 | 2.35 | $2.37 | 48139 |
| 2021-10-27 | 2.34 | $2.28 | 137440 |
| 2021-10-26 | 2.35 | $2.29 | 27644 |
| 2021-10-25 | 2.36 | $2.20 | 73211 |
| 2021-10-22 | 2.37 | $2.38 | 62423 |
| 2021-10-21 | 2.37 | $2.57 | 23543 |
| 2021-10-20 | 2.35 | $2.55 | 107479 |
| 2021-10-19 | 2.33 | $2.46 | 16472 |
| 2021-10-18 | 2.32 | $2.51 | 103804 |
| 2021-10-15 | 2.30 | $2.41 | 11623 |
| 2021-10-14 | 2.28 | $2.45 | 39662 |
| 2021-10-13 | 2.27 | $2.49 | 38984 |
| 2021-10-12 | 2.24 | $2.33 | 62272 |
| 2021-10-11 | 2.23 | $2.19 | 1105 |
| 2021-10-08 | 2.24 | $2.23 | 8140 |
| 2021-10-07 | 2.24 | $2.22 | 8191 |
| 2021-10-06 | 2.24 | $2.25 | 9014 |
| 2021-10-05 | 2.24 | $2.22 | 52982 |
| 2021-10-04 | 2.24 | $2.26 | 41614 |
| 2021-10-01 | 2.24 | $2.17 | 74767 |
| 2021-09-30 | 2.25 | $2.12 | 12343 |
| 2021-09-29 | 2.26 | $2.11 | 13049 |
| 2021-09-28 | 2.28 | $2.16 | 29645 |
| 2021-09-27 | 2.29 | $2.19 | 17551 |
| 2021-09-24 | 2.30 | $2.19 | 5842 |
| 2021-09-23 | 2.31 | $2.15 | 46102 |
| 2021-09-22 | 2.33 | $2.07 | 82573 |
| 2021-09-21 | 2.36 | $2.16 | 29629 |
| 2021-09-20 | 2.38 | $2.16 | 94601 |
| 2021-09-17 | 2.40 | $2.35 | 44995 |
| 2021-09-16 | 2.40 | $2.41 | 95291 |
| 2021-09-15 | 2.40 | $2.37 | 132467 |
| 2021-09-14 | 2.41 | $2.29 | 24316 |
| 2021-09-13 | 2.42 | $2.37 | 104834 |
| 2021-09-10 | 2.43 | $2.38 | 14717 |
| 2021-09-09 | 2.43 | $2.40 | 33058 |
| 2021-09-08 | 2.43 | $2.27 | 21902 |
| 2021-09-07 | 2.45 | $2.35 | 14041 |
| 2021-09-03 | 2.46 | $2.47 | 31135 |
| 2021-09-02 | 2.46 | $2.56 | 34855 |
| 2021-09-01 | 2.45 | $2.50 | 13834 |
| 2021-08-31 | 2.44 | $2.56 | 41902 |
| 2021-08-30 | 2.43 | $2.54 | 71638 |
| 2021-08-27 | 2.42 | $2.36 | 129965 |
| 2021-08-26 | 2.43 | $2.30 | 65431 |
| 2021-08-25 | 2.44 | $2.33 | 33764 |
| 2021-08-24 | 2.45 | $2.38 | 91588 |
| 2021-08-23 | 2.46 | $2.30 | 46649 |
| 2021-08-20 | 2.48 | $2.30 | 68932 |
| 2021-08-19 | 2.50 | $2.27 | 164578 |
| 2021-08-18 | 2.52 | $2.45 | 40909 |
| 2021-08-17 | 2.53 | $2.41 | 117745 |
| 2021-08-16 | 2.54 | $2.51 | 82822 |
| 2021-08-13 | 2.54 | $2.59 | 180346 |
| 2021-08-12 | 2.54 | $2.49 | 32764 |
| 2021-08-11 | 2.54 | $2.55 | 69682 |
| 2021-08-10 | 2.54 | $2.63 | 43133 |
| 2021-08-09 | 2.53 | $2.67 | 183883 |
| 2021-08-06 | 2.52 | $2.58 | 142108 |
| 2021-08-05 | 2.51 | $2.57 | 274580 |
| 2021-08-04 | 2.51 | $2.47 | 30724 |
| 2021-08-03 | 2.51 | $2.46 | 29918 |
| 2021-08-02 | 2.52 | $2.42 | 38344 |
| 2021-07-30 | 2.53 | $2.53 | 21007 |
| 2021-07-29 | 2.52 | $2.54 | 136537 |
| 2021-07-28 | 2.52 | $2.47 | 155024 |
| 2021-07-27 | 2.53 | $2.34 | 99334 |
| 2021-07-26 | 2.55 | $2.46 | 70415 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.51
Maximum
2.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.61 | $1.65 | 56023 |
| 2026-07-22 | 1.61 | $1.62 | 30085 |
| 2026-07-21 | 1.61 | $1.59 | 63462 |
| 2026-07-20 | 1.61 | $1.57 | 24219 |
| 2026-07-17 | 1.62 | $1.63 | 31200 |
| 2026-07-16 | 1.62 | $1.52 | 15800 |
| 2026-07-15 | 1.63 | $1.56 | 43514 |
| 2026-07-14 | 1.63 | $1.62 | 39845 |
| 2026-07-13 | 1.63 | $1.65 | 56094 |
| 2026-07-10 | 1.62 | $1.67 | 287138 |
| 2026-07-09 | 1.61 | $1.70 | 330700 |
| 2026-07-08 | 1.60 | $1.51 | 44946 |
| 2026-07-07 | 1.60 | $1.48 | 109122 |
| 2026-07-06 | 1.60 | $1.69 | 134546 |
| 2026-07-02 | 1.58 | $1.70 | 75268 |
| 2026-07-01 | 1.56 | $1.82 | 185600 |
| 2026-06-30 | 1.53 | $1.71 | 252004 |
| 2026-06-29 | 1.50 | $1.45 | 51800 |
| 2026-06-26 | 1.49 | $1.51 | 74059 |
| 2026-06-25 | 1.48 | $1.57 | 96631 |
| 2026-06-24 | 1.47 | $1.65 | 111100 |
| 2026-06-23 | 1.44 | $1.69 | 170845 |
| 2026-06-22 | 1.40 | $1.82 | 332400 |
| 2026-06-18 | 1.35 | $1.91 | 1.8M |
| 2026-06-17 | 1.29 | $1.57 | 78.8M |
| 2026-06-16 | 1.26 | $1.20 | 76702 |
| 2026-06-15 | 1.26 | $1.25 | 61775 |
| 2026-06-12 | 1.26 | $1.28 | 234875 |
| 2026-06-11 | 1.26 | $1.32 | 396400 |
| 2026-06-10 | 1.25 | $1.31 | 22.4M |
| 2026-06-09 | 1.24 | $1.28 | 664026 |
| 2026-06-08 | 1.23 | $1.48 | 1.1M |
| 2026-06-05 | 1.20 | $1.23 | 12441 |
| 2026-06-04 | 1.20 | $1.16 | 7500 |
| 2026-06-03 | 1.20 | $1.22 | 1920 |
| 2026-06-02 | 1.20 | $1.21 | 994 |
| 2026-06-01 | 1.20 | $1.24 | 629 |
| 2026-05-29 | 1.19 | $1.22 | 525 |
| 2026-05-28 | 1.19 | $1.29 | 130392 |
| 2026-05-27 | 1.18 | $1.16 | 1000 |
| 2026-05-26 | 1.18 | $1.17 | 1234 |
| 2026-05-22 | 1.19 | $1.22 | 1200 |
| 2026-05-21 | 1.18 | $1.21 | 7802 |
| 2026-05-20 | 1.18 | $1.16 | 2400 |
| 2026-05-19 | 1.19 | $1.14 | 1400 |
| 2026-05-18 | 1.19 | $1.16 | 2300 |
| 2026-05-15 | 1.20 | $1.20 | 4600 |
| 2026-05-14 | 1.20 | $1.16 | 1629 |
| 2026-05-13 | 1.21 | $1.18 | 11200 |
| 2026-05-12 | 1.21 | $1.15 | 2421 |
| 2026-05-11 | 1.22 | $1.21 | 2042 |
| 2026-05-08 | 1.22 | $1.17 | 8108 |
| 2026-05-07 | 1.23 | $1.25 | 1000 |
| 2026-05-06 | 1.23 | $1.22 | 11900 |
| 2026-05-05 | 1.23 | $1.12 | 28227 |
| 2026-05-04 | 1.24 | $1.20 | 3900 |
| 2026-05-01 | 1.25 | $1.19 | 21500 |
| 2026-04-30 | 1.25 | $1.25 | 8713 |
| 2026-04-29 | 1.25 | $1.22 | 1100 |
| 2026-04-28 | 1.26 | $1.27 | 0 |
| 2026-04-27 | 1.25 | $1.26 | 311 |
| 2026-04-24 | 1.25 | $1.25 | 0 |
| 2026-04-23 | 1.25 | $1.25 | 1100 |
| 2026-04-22 | 1.25 | $1.27 | 1006 |
| 2026-04-21 | 1.24 | $1.26 | 600 |
| 2026-04-20 | 1.24 | $1.25 | 2419 |
| 2026-04-17 | 1.24 | $1.23 | 328 |
| 2026-04-16 | 1.24 | $1.28 | 9700 |
| 2026-04-15 | 1.23 | $1.28 | 0 |
| 2026-04-14 | 1.22 | $1.28 | 10203 |
| 2026-04-13 | 1.22 | $1.25 | 900 |
| 2026-04-10 | 1.21 | $1.24 | 623 |
| 2026-04-09 | 1.21 | $1.25 | 147 |
| 2026-04-08 | 1.21 | $1.25 | 645 |
| 2026-04-07 | 1.20 | $1.22 | 1409 |
| 2026-04-06 | 1.20 | $1.19 | 1133 |
| 2026-04-02 | 1.21 | $1.22 | 37 |
| 2026-04-01 | 1.21 | $1.22 | 500 |
| 2026-03-31 | 1.21 | $1.17 | 2291 |
| 2026-03-30 | 1.22 | $1.22 | 300 |
| 2026-03-27 | 1.22 | $1.22 | 14300 |
| 2026-03-26 | 1.23 | $1.17 | 1300 |
| 2026-03-25 | 1.23 | $1.17 | 2100 |
| 2026-03-24 | 1.24 | $1.17 | 4200 |
| 2026-03-23 | 1.25 | $1.15 | 2139 |
| 2026-03-20 | 1.26 | $1.17 | 344 |
| 2026-03-19 | 1.27 | $1.20 | 14400 |
| 2026-03-18 | 1.28 | $1.24 | 134 |
| 2026-03-17 | 1.28 | $1.24 | 2600 |
| 2026-03-16 | 1.28 | $1.25 | 500 |
| 2026-03-13 | 1.28 | $1.30 | 11062 |
| 2026-03-12 | 1.27 | $1.28 | 2600 |
| 2026-03-11 | 1.27 | $1.29 | 1403 |
| 2026-03-10 | 1.27 | $1.24 | 15043 |
| 2026-03-09 | 1.26 | $1.32 | 6905 |
| 2026-03-06 | 1.26 | $1.38 | 10000 |
| 2026-03-05 | 1.24 | $1.37 | 9818 |
| 2026-03-04 | 1.22 | $1.40 | 12800 |
| 2026-03-03 | 1.21 | $1.31 | 45000 |
| 2026-03-02 | 1.20 | $1.21 | 502 |
| 2026-02-27 | 1.20 | $1.21 | 400 |
| 2026-02-26 | 1.20 | $1.20 | 3000 |
| 2026-02-25 | 1.20 | $1.19 | 1326 |
| 2026-02-24 | 1.20 | $1.24 | 565 |
| 2026-02-23 | 1.20 | $1.16 | 57 |
| 2026-02-20 | 1.21 | $1.16 | 600 |
| 2026-02-19 | 1.21 | $1.19 | 2900 |
| 2026-02-18 | 1.22 | $1.21 | 10840 |
| 2026-02-17 | 1.22 | $1.15 | 1028 |
| 2026-02-13 | 1.23 | $1.20 | 3700 |
| 2026-02-12 | 1.24 | $1.21 | 1300 |
| 2026-02-11 | 1.24 | $1.19 | 4829 |
| 2026-02-10 | 1.25 | $1.15 | 735 |
| 2026-02-09 | 1.26 | $1.19 | 18000 |
| 2026-02-06 | 1.26 | $1.20 | 1000 |
| 2026-02-05 | 1.27 | $1.20 | 7947 |
| 2026-02-04 | 1.27 | $1.27 | 1339 |
| 2026-02-03 | 1.27 | $1.28 | 7116 |
| 2026-02-02 | 1.27 | $1.27 | 243 |
| 2026-01-30 | 1.27 | $1.28 | 4600 |
| 2026-01-29 | 1.26 | $1.30 | 5100 |
| 2026-01-28 | 1.26 | $1.29 | 6949 |
| 2026-01-27 | 1.25 | $1.32 | 16900 |
| 2026-01-26 | 1.24 | $1.29 | 6600 |
| 2026-01-23 | 1.24 | $1.30 | 1500 |
| 2026-01-22 | 1.23 | $1.29 | 4539 |
| 2026-01-21 | 1.22 | $1.28 | 4600 |
| 2026-01-20 | 1.22 | $1.26 | 4719 |
| 2026-01-16 | 1.21 | $1.25 | 6334 |
| 2026-01-15 | 1.21 | $1.19 | 2285 |
| 2026-01-14 | 1.21 | $1.22 | 2552 |
| 2026-01-13 | 1.21 | $1.20 | 3134 |
| 2026-01-12 | 1.21 | $1.17 | 3437 |
| 2026-01-09 | 1.22 | $1.19 | 14100 |
| 2026-01-08 | 1.22 | $1.25 | 2300 |
| 2026-01-07 | 1.22 | $1.22 | 7121 |
| 2026-01-06 | 1.21 | $1.20 | 1700 |
| 2026-01-05 | 1.21 | $1.23 | 12027 |
| 2026-01-02 | 1.21 | $1.20 | 2300 |
| 2025-12-31 | 1.21 | $1.20 | 2300 |
| 2025-12-30 | 1.21 | $1.23 | 4800 |
| 2025-12-29 | 1.20 | $1.23 | 2800 |
| 2025-12-26 | 1.20 | $1.25 | 5400 |
| 2025-12-24 | 1.19 | $1.24 | 2800 |
| 2025-12-23 | 1.18 | $1.25 | 6920 |
| 2025-12-22 | 1.17 | $1.22 | 25405 |
| 2025-12-19 | 1.16 | $1.19 | 4027 |
| 2025-12-18 | 1.16 | $1.19 | 3207 |
| 2025-12-17 | 1.15 | $1.19 | 3430 |
| 2025-12-16 | 1.14 | $1.16 | 7246 |
| 2025-12-15 | 1.14 | $1.21 | 11313 |
| 2025-12-12 | 1.13 | $1.23 | 5531 |
| 2025-12-11 | 1.12 | $1.21 | 16308 |
| 2025-12-10 | 1.11 | $1.18 | 5300 |
| 2025-12-09 | 1.10 | $1.17 | 15342 |
| 2025-12-08 | 1.10 | $1.15 | 18200 |
| 2025-12-05 | 1.10 | $1.10 | 13100 |
| 2025-12-04 | 1.10 | $1.08 | 11500 |
| 2025-12-03 | 1.10 | $1.10 | 10500 |
| 2025-12-02 | 1.10 | $1.06 | 18030 |
| 2025-12-01 | 1.11 | $1.08 | 18340 |
| 2025-11-28 | 1.11 | $1.11 | 9307 |
| 2025-11-26 | 1.12 | $1.07 | 55423 |
| 2025-11-25 | 1.12 | $1.07 | 52100 |
| 2025-11-24 | 1.13 | $1.03 | 74915 |
| 2025-11-21 | 1.15 | $1.12 | 2.7M |
| 2025-11-20 | 1.15 | $1.11 | 15744 |
| 2025-11-19 | 1.16 | $1.11 | 1145 |
| 2025-11-18 | 1.17 | $1.13 | 441 |
| 2025-11-17 | 1.17 | $1.18 | 16800 |
| 2025-11-14 | 1.17 | $1.11 | 7265 |
| 2025-11-13 | 1.18 | $1.11 | 18141 |
| 2025-11-12 | 1.19 | $1.14 | 18845 |
| 2025-11-11 | 1.20 | $1.17 | 3800 |
| 2025-11-10 | 1.20 | $1.15 | 2928 |
| 2025-11-07 | 1.21 | $1.18 | 1800 |
| 2025-11-06 | 1.22 | $1.15 | 2846 |
| 2025-11-05 | 1.22 | $1.20 | 800 |
| 2025-11-04 | 1.23 | $1.18 | 7002 |
| 2025-11-03 | 1.24 | $1.19 | 5746 |
| 2025-10-31 | 1.25 | $1.22 | 1449 |
| 2025-10-30 | 1.25 | $1.20 | 3200 |
| 2025-10-29 | 1.26 | $1.22 | 1435 |
| 2025-10-28 | 1.27 | $1.23 | 1218 |
| 2025-10-27 | 1.28 | $1.24 | 8200 |
| 2025-10-24 | 1.29 | $1.27 | 6611 |
| 2025-10-23 | 1.29 | $1.22 | 1100 |
| 2025-10-22 | 1.30 | $1.23 | 3100 |
| 2025-10-21 | 1.31 | $1.24 | 1456 |
| 2025-10-20 | 1.32 | $1.26 | 4545 |
| 2025-10-17 | 1.33 | $1.26 | 12838 |
| 2025-10-16 | 1.34 | $1.25 | 4690 |
| 2025-10-15 | 1.35 | $1.26 | 8051 |
| 2025-10-14 | 1.36 | $1.26 | 8126 |
| 2025-10-13 | 1.37 | $1.26 | 3300 |
| 2025-10-10 | 1.39 | $1.34 | 27830 |
| 2025-10-09 | 1.39 | $1.32 | 15000 |
| 2025-10-08 | 1.40 | $1.50 | 423007 |
| 2025-10-07 | 1.39 | $1.43 | 815600 |
| 2025-10-06 | 1.39 | $1.39 | 13300 |
| 2025-10-03 | 1.39 | $1.41 | 51 |
| 2025-10-02 | 1.39 | $1.41 | 6209 |
| 2025-10-01 | 1.38 | $1.36 | 2000 |
| 2025-09-30 | 1.39 | $1.35 | 3000 |
| 2025-09-29 | 1.39 | $1.40 | 19425 |
| 2025-09-26 | 1.39 | $1.39 | 3538 |
| 2025-09-25 | 1.39 | $1.36 | 4548 |
| 2025-09-24 | 1.39 | $1.41 | 15987 |
| 2025-09-23 | 1.39 | $1.33 | 8931 |
| 2025-09-22 | 1.39 | $1.34 | 5300 |
| 2025-09-19 | 1.40 | $1.33 | 44599 |
| 2025-09-18 | 1.40 | $1.35 | 34605 |
| 2025-09-17 | 1.40 | $1.37 | 69900 |
| 2025-09-16 | 1.40 | $1.44 | 24000 |
| 2025-09-15 | 1.39 | $1.53 | 9323 |
| 2025-09-12 | 1.37 | $1.58 | 129828 |
| 2025-09-11 | 1.34 | $1.44 | 6719 |
| 2025-09-10 | 1.33 | $1.41 | 26701 |
| 2025-09-09 | 1.32 | $1.35 | 8700 |
| 2025-09-08 | 1.31 | $1.37 | 13360 |
| 2025-09-05 | 1.30 | $1.38 | 1515 |
| 2025-09-04 | 1.29 | $1.35 | 15970 |
| 2025-09-03 | 1.28 | $1.39 | 146679 |
| 2025-09-02 | 1.27 | $1.38 | 31124 |
| 2025-08-29 | 1.25 | $1.28 | 26300 |
| 2025-08-28 | 1.25 | $1.36 | 24827 |
| 2025-08-27 | 1.24 | $1.36 | 65800 |
| 2025-08-26 | 1.22 | $1.22 | 6331 |
| 2025-08-25 | 1.23 | $1.24 | 1600 |
| 2025-08-22 | 1.22 | $1.22 | 9 |
| 2025-08-21 | 1.22 | $1.22 | 4200 |
| 2025-08-20 | 1.22 | $1.24 | 9217 |
| 2025-08-19 | 1.22 | $1.24 | 46800 |
| 2025-08-18 | 1.22 | $1.22 | 1100 |
| 2025-08-15 | 1.22 | $1.25 | 57419 |
| 2025-08-14 | 1.22 | $1.19 | 1700 |
| 2025-08-13 | 1.22 | $1.19 | 4021 |
| 2025-08-12 | 1.22 | $1.23 | 20345 |
| 2025-08-11 | 1.22 | $1.24 | 1347 |
| 2025-08-08 | 1.22 | $1.23 | 8305 |
| 2025-08-07 | 1.22 | $1.22 | 3531 |
| 2025-08-06 | 1.22 | $1.23 | 722 |
| 2025-08-05 | 1.21 | $1.22 | 17 |
| 2025-08-04 | 1.21 | $1.22 | 2300 |
| 2025-08-01 | 1.21 | $1.22 | 3300 |
| 2025-07-31 | 1.21 | $1.19 | 3100 |
| 2025-07-30 | 1.21 | $1.19 | 5042 |
| 2025-07-29 | 1.21 | $1.21 | 13300 |
| 2025-07-28 | 1.21 | $1.22 | 25125 |
| 2025-07-25 | 1.20 | $1.24 | 4539 |
| 2025-07-24 | 1.20 | $1.24 | 39800 |
| 2025-07-23 | 1.19 | $1.21 | 8900 |
| 2025-07-22 | 1.19 | $1.22 | 7538 |
| 2025-07-21 | 1.18 | $1.20 | 22900 |
| 2025-07-18 | 1.18 | $1.23 | 24100 |
| 2025-07-17 | 1.17 | $1.29 | 40443 |
| 2025-07-16 | 1.16 | $1.25 | 21800 |
| 2025-07-15 | 1.14 | $1.15 | 9600 |
| 2025-07-14 | 1.14 | $1.16 | 21500 |
| 2025-07-11 | 1.14 | $1.14 | 3700 |
| 2025-07-10 | 1.14 | $1.15 | 10239 |
| 2025-07-09 | 1.14 | $1.16 | 2417 |
| 2025-07-08 | 1.14 | $1.14 | 8231 |
| 2025-07-07 | 1.14 | $1.13 | 1500 |
| 2025-07-03 | 1.15 | $1.14 | 4520 |
| 2025-07-02 | 1.15 | $1.15 | 4819 |
| 2025-07-01 | 1.15 | $1.14 | 10508 |
| 2025-06-30 | 1.15 | $1.12 | 3838 |
| 2025-06-27 | 1.16 | $1.15 | 12200 |
| 2025-06-26 | 1.16 | $1.16 | 3500 |
| 2025-06-25 | 1.16 | $1.15 | 7600 |
| 2025-06-24 | 1.16 | $1.15 | 7700 |
| 2025-06-23 | 1.16 | $1.13 | 15244 |
| 2025-06-20 | 1.16 | $1.13 | 45231 |
| 2025-06-18 | 1.17 | $1.13 | 7144 |
| 2025-06-17 | 1.17 | $1.11 | 4300 |
| 2025-06-16 | 1.17 | $1.10 | 11700 |
| 2025-06-13 | 1.18 | $1.17 | 8424 |
| 2025-06-12 | 1.18 | $1.22 | 18000 |
| 2025-06-11 | 1.18 | $1.22 | 3322 |
| 2025-06-10 | 1.17 | $1.23 | 4659 |
| 2025-06-09 | 1.17 | $1.21 | 69800 |
| 2025-06-06 | 1.17 | $1.24 | 26200 |
| 2025-06-05 | 1.16 | $1.19 | 39821 |
| 2025-06-04 | 1.16 | $1.17 | 13059 |
| 2025-06-03 | 1.16 | $1.16 | 12700 |
| 2025-06-02 | 1.16 | $1.15 | 10400 |
| 2025-05-30 | 1.17 | $1.13 | 12843 |
| 2025-05-29 | 1.17 | $1.11 | 6203 |
| 2025-05-28 | 1.18 | $1.14 | 8455 |
| 2025-05-27 | 1.18 | $1.10 | 16412 |
| 2025-05-23 | 1.19 | $1.12 | 16600 |
| 2025-05-22 | 1.19 | $1.14 | 22523 |
| 2025-05-21 | 1.20 | $1.14 | 17699 |
| 2025-05-20 | 1.20 | $1.14 | 40646 |
| 2025-05-19 | 1.21 | $1.16 | 59244 |
| 2025-05-16 | 1.21 | $1.16 | 95400 |
| 2025-05-15 | 1.21 | $1.29 | 98400 |
| 2025-05-14 | 1.20 | $1.27 | 262000 |
| 2025-05-13 | 1.20 | $1.47 | 1.4M |
| 2025-05-12 | 1.17 | $1.35 | 2.2M |
| 2025-05-09 | 1.15 | $1.10 | 3600 |
| 2025-05-08 | 1.16 | $1.12 | 2049 |
| 2025-05-07 | 1.16 | $1.15 | 1938 |
| 2025-05-06 | 1.16 | $1.16 | 9344 |
| 2025-05-05 | 1.16 | $1.15 | 2611 |
| 2025-05-02 | 1.16 | $1.17 | 1500 |
| 2025-05-01 | 1.16 | $1.14 | 11500 |
| 2025-04-30 | 1.16 | $1.09 | 12183 |
| 2025-04-29 | 1.16 | $1.15 | 4233 |
| 2025-04-28 | 1.16 | $1.14 | 61954 |
| 2025-04-25 | 1.17 | $1.18 | 11700 |
| 2025-04-24 | 1.16 | $1.15 | 10721 |
| 2025-04-23 | 1.16 | $1.20 | 6522 |
| 2025-04-22 | 1.16 | $1.25 | 7026 |
| 2025-04-21 | 1.15 | $1.21 | 10600 |
| 2025-04-17 | 1.15 | $1.18 | 5430 |
| 2025-04-16 | 1.15 | $1.15 | 3201 |
| 2025-04-15 | 1.15 | $1.17 | 4300 |
| 2025-04-14 | 1.15 | $1.20 | 3000 |
| 2025-04-11 | 1.15 | $1.18 | 5109 |
| 2025-04-10 | 1.15 | $1.15 | 7000 |
| 2025-04-09 | 1.15 | $1.09 | 31400 |
| 2025-04-08 | 1.17 | $1.07 | 12900 |
| 2025-04-07 | 1.18 | $1.02 | 8900 |
| 2025-04-04 | 1.20 | $1.12 | 6800 |
| 2025-04-03 | 1.22 | $1.13 | 14113 |
| 2025-04-02 | 1.23 | $1.11 | 6200 |
| 2025-04-01 | 1.25 | $1.18 | 2023 |
| 2025-03-31 | 1.26 | $1.09 | 24911 |
| 2025-03-28 | 1.28 | $1.23 | 1686 |
| 2025-03-27 | 1.29 | $1.23 | 4100 |
| 2025-03-26 | 1.30 | $1.20 | 7501 |
| 2025-03-25 | 1.32 | $1.28 | 10902 |
| 2025-03-24 | 1.32 | $1.28 | 8185 |
| 2025-03-21 | 1.32 | $1.25 | 7521 |
| 2025-03-20 | 1.33 | $1.20 | 9100 |
| 2025-03-19 | 1.34 | $1.23 | 24442 |
| 2025-03-18 | 1.35 | $1.34 | 9951 |
| 2025-03-17 | 1.34 | $1.35 | 11400 |
| 2025-03-14 | 1.34 | $1.31 | 23300 |
| 2025-03-13 | 1.33 | $1.39 | 15730 |
| 2025-03-12 | 1.32 | $1.38 | 7200 |
| 2025-03-11 | 1.31 | $1.34 | 23718 |
| 2025-03-10 | 1.30 | $1.40 | 5732 |
| 2025-03-07 | 1.29 | $1.41 | 1533 |
| 2025-03-06 | 1.28 | $1.41 | 5412 |
| 2025-03-05 | 1.26 | $1.42 | 3879 |
| 2025-03-04 | 1.24 | $1.39 | 5000 |
| 2025-03-03 | 1.23 | $1.35 | 38704 |
| 2025-02-28 | 1.22 | $1.37 | 80400 |
| 2025-02-27 | 1.21 | $1.24 | 128300 |
| 2025-02-26 | 1.21 | $1.15 | 30328 |
| 2025-02-25 | 1.22 | $1.16 | 28837 |
| 2025-02-24 | 1.22 | $1.18 | 28881 |
| 2025-02-21 | 1.23 | $1.19 | 19731 |
| 2025-02-20 | 1.24 | $1.15 | 36200 |
| 2025-02-19 | 1.25 | $1.16 | 24054 |
| 2025-02-18 | 1.26 | $1.18 | 22530 |
| 2025-02-14 | 1.28 | $1.23 | 11536 |
| 2025-02-13 | 1.28 | $1.19 | 18500 |
| 2025-02-12 | 1.29 | $1.25 | 10300 |
| 2025-02-11 | 1.30 | $1.27 | 8934 |
| 2025-02-10 | 1.31 | $1.21 | 24527 |
| 2025-02-07 | 1.32 | $1.25 | 18600 |
| 2025-02-06 | 1.33 | $1.31 | 8672 |
| 2025-02-05 | 1.33 | $1.33 | 2100 |
| 2025-02-04 | 1.33 | $1.30 | 10203 |
| 2025-02-03 | 1.34 | $1.33 | 1454 |
| 2025-01-31 | 1.34 | $1.33 | 5900 |
| 2025-01-30 | 1.35 | $1.31 | 3022 |
| 2025-01-29 | 1.35 | $1.30 | 10703 |
| 2025-01-28 | 1.36 | $1.34 | 700 |
| 2025-01-27 | 1.36 | $1.32 | 6823 |
| 2025-01-24 | 1.37 | $1.32 | 21700 |
| 2025-01-23 | 1.38 | $1.33 | 4729 |
| 2025-01-22 | 1.39 | $1.30 | 5600 |
| 2025-01-21 | 1.40 | $1.29 | 22190 |
| 2025-01-17 | 1.41 | $1.32 | 4826 |
| 2025-01-16 | 1.42 | $1.39 | 5944 |
| 2025-01-15 | 1.43 | $1.40 | 2500 |
| 2025-01-14 | 1.43 | $1.42 | 6452 |
| 2025-01-13 | 1.43 | $1.40 | 3749 |
| 2025-01-10 | 1.44 | $1.42 | 9200 |
| 2025-01-08 | 1.44 | $1.45 | 3100 |
| 2025-01-07 | 1.44 | $1.43 | 9098 |
| 2025-01-06 | 1.44 | $1.43 | 1619 |
| 2025-01-03 | 1.44 | $1.39 | 4900 |
| 2025-01-02 | 1.45 | $1.41 | 2100 |
| 2024-12-31 | 1.45 | $1.39 | 7700 |
| 2024-12-30 | 1.46 | $1.42 | 3200 |
| 2024-12-27 | 1.46 | $1.40 | 18314 |
| 2024-12-26 | 1.46 | $1.46 | 17400 |
| 2024-12-24 | 1.46 | $1.50 | 14200 |
| 2024-12-23 | 1.46 | $1.53 | 2908 |
| 2024-12-20 | 1.45 | $1.50 | 10025 |
| 2024-12-19 | 1.44 | $1.50 | 9772 |
| 2024-12-18 | 1.44 | $1.48 | 7122 |
| 2024-12-17 | 1.43 | $1.47 | 10500 |
| 2024-12-16 | 1.43 | $1.44 | 10513 |
| 2024-12-13 | 1.43 | $1.42 | 1947 |
| 2024-12-12 | 1.43 | $1.39 | 7311 |
| 2024-12-11 | 1.44 | $1.42 | 23600 |
| 2024-12-10 | 1.44 | $1.43 | 4522 |
| 2024-12-09 | 1.44 | $1.44 | 12132 |
| 2024-12-06 | 1.44 | $1.43 | 4900 |
| 2024-12-05 | 1.44 | $1.45 | 10800 |
| 2024-12-04 | 1.44 | $1.44 | 11700 |
| 2024-12-03 | 1.44 | $1.44 | 4900 |
| 2024-12-02 | 1.44 | $1.43 | 6100 |
| 2024-11-29 | 1.45 | $1.44 | — |
| 2024-11-27 | 1.45 | $1.44 | 5816 |
| 2024-11-26 | 1.45 | $1.42 | 22518 |
| 2024-11-25 | 1.46 | $1.45 | 19200 |
| 2024-11-22 | 1.46 | $1.43 | 7920 |
| 2024-11-21 | 1.47 | $1.45 | 1866 |
| 2024-11-20 | 1.47 | $1.45 | 3100 |
| 2024-11-19 | 1.47 | $1.45 | 9100 |
| 2024-11-18 | 1.48 | $1.45 | 7700 |
| 2024-11-15 | 1.48 | $1.44 | 2618 |
| 2024-11-14 | 1.49 | $1.45 | 2808 |
| 2024-11-13 | 1.50 | $1.45 | 2224 |
| 2024-11-12 | 1.50 | $1.48 | 2900 |
| 2024-11-11 | 1.50 | $1.48 | 2239 |
| 2024-11-08 | 1.51 | $1.42 | 4055 |
| 2024-11-07 | 1.52 | $1.43 | 18900 |
| 2024-11-06 | 1.53 | $1.50 | 10000 |
| 2024-11-05 | 1.53 | $1.49 | 6833 |
| 2024-11-04 | 1.54 | $1.54 | 10310 |
| 2024-11-01 | 1.54 | $1.50 | 800 |
| 2024-10-31 | 1.55 | $1.54 | 3600 |
| 2024-10-30 | 1.55 | $1.55 | 2928 |
| 2024-10-29 | 1.56 | $1.55 | 2300 |
| 2024-10-28 | 1.56 | $1.52 | 4900 |
| 2024-10-25 | 1.56 | $1.57 | 5800 |
| 2024-10-24 | 1.57 | $1.54 | 2744 |
| 2024-10-23 | 1.57 | $1.53 | 5400 |
| 2024-10-22 | 1.58 | $1.55 | 1522 |
| 2024-10-21 | 1.58 | $1.55 | 3301 |
| 2024-10-18 | 1.59 | $1.54 | 21406 |
| 2024-10-17 | 1.60 | $1.49 | 1000 |
| 2024-10-16 | 1.61 | $1.49 | 15633 |
| 2024-10-15 | 1.62 | $1.51 | 9500 |
| 2024-10-14 | 1.63 | $1.60 | 16127 |
| 2024-10-11 | 1.64 | $1.65 | 2802 |
| 2024-10-10 | 1.64 | $1.66 | 2106 |
| 2024-10-09 | 1.64 | $1.63 | 4146 |
| 2024-10-08 | 1.64 | $1.59 | 7615 |
| 2024-10-07 | 1.64 | $1.66 | 8843 |
| 2024-10-04 | 1.64 | $1.66 | 3663 |
| 2024-10-03 | 1.63 | $1.62 | 1245 |
| 2024-10-02 | 1.63 | $1.61 | 5147 |
| 2024-10-01 | 1.63 | $1.63 | 10300 |
| 2024-09-30 | 1.63 | $1.63 | 4800 |
| 2024-09-27 | 1.63 | $1.64 | 2313 |
| 2024-09-26 | 1.63 | $1.63 | 5000 |
| 2024-09-25 | 1.62 | $1.62 | 8837 |
| 2024-09-24 | 1.62 | $1.66 | 2100 |
| 2024-09-23 | 1.61 | $1.64 | 1300 |
| 2024-09-20 | 1.61 | $1.64 | 11100 |
| 2024-09-19 | 1.60 | $1.69 | 12300 |
| 2024-09-18 | 1.59 | $1.70 | 3907 |
| 2024-09-17 | 1.58 | $1.69 | 40000 |
| 2024-09-16 | 1.56 | $1.65 | 3370 |
| 2024-09-13 | 1.56 | $1.59 | 1933 |
| 2024-09-12 | 1.55 | $1.54 | 2300 |
| 2024-09-11 | 1.55 | $1.57 | 1100 |
| 2024-09-10 | 1.55 | $1.59 | 5200 |
| 2024-09-09 | 1.55 | $1.54 | 9400 |
| 2024-09-06 | 1.55 | $1.60 | 5241 |
| 2024-09-05 | 1.55 | $1.55 | 3239 |
| 2024-09-04 | 1.55 | $1.54 | 3100 |
| 2024-09-03 | 1.55 | $1.45 | 2014 |
| 2024-08-30 | 1.55 | $1.52 | 2600 |
| 2024-08-29 | 1.56 | $1.52 | 9600 |
| 2024-08-28 | 1.56 | $1.58 | 10919 |
| 2024-08-27 | 1.55 | $1.58 | 4035 |
| 2024-08-26 | 1.55 | $1.58 | 2304 |
| 2024-08-23 | 1.55 | $1.57 | 500 |
| 2024-08-22 | 1.54 | $1.55 | 12922 |
| 2024-08-21 | 1.54 | $1.55 | 3447 |
| 2024-08-20 | 1.54 | $1.56 | 5500 |
| 2024-08-19 | 1.53 | $1.56 | 1200 |
| 2024-08-16 | 1.53 | $1.60 | 1800 |
| 2024-08-15 | 1.52 | $1.55 | 2441 |
| 2024-08-14 | 1.52 | $1.58 | 3500 |
| 2024-08-13 | 1.51 | $1.53 | 4209 |
| 2024-08-12 | 1.51 | $1.56 | 29003 |
| 2024-08-09 | 1.50 | $1.55 | 5321 |
| 2024-08-08 | 1.50 | $1.51 | 2600 |
| 2024-08-07 | 1.49 | $1.49 | 743 |
| 2024-08-06 | 1.50 | $1.49 | 2500 |
| 2024-08-05 | 1.50 | $1.47 | 5719 |
| 2024-08-02 | 1.50 | $1.48 | 6400 |
| 2024-08-01 | 1.50 | $1.49 | 2100 |
| 2024-07-31 | 1.50 | $1.48 | 5400 |
| 2024-07-30 | 1.50 | $1.55 | 7000 |
| 2024-07-29 | 1.50 | $1.55 | 3300 |
| 2024-07-26 | 1.50 | $1.54 | 4800 |
| 2024-07-25 | 1.50 | $1.49 | 7800 |
| 2024-07-24 | 1.50 | $1.47 | 2900 |
| 2024-07-23 | 1.51 | $1.45 | 7200 |
| 2024-07-22 | 1.52 | $1.44 | 5300 |
| 2024-07-19 | 1.54 | $1.45 | 11414 |
| 2024-07-18 | 1.56 | $1.52 | 1527 |
| 2024-07-17 | 1.57 | $1.51 | 11037 |
| 2024-07-16 | 1.58 | $1.50 | 4100 |
| 2024-07-15 | 1.59 | $1.54 | 6815 |
| 2024-07-12 | 1.61 | $1.56 | 7418 |
| 2024-07-11 | 1.62 | $1.51 | 4530 |
| 2024-07-10 | 1.64 | $1.45 | 15610 |
| 2024-07-09 | 1.66 | $1.44 | 5801 |
| 2024-07-08 | 1.69 | $1.44 | 164005 |
| 2024-07-05 | 1.71 | $1.49 | 57701 |
| 2024-07-03 | 1.74 | $1.48 | 53848 |
| 2024-07-02 | 1.76 | $1.71 | 23307 |
| 2024-07-01 | 1.76 | $1.74 | 21628 |
| 2024-06-28 | 1.76 | $1.75 | 6249 |
| 2024-06-27 | 1.76 | $1.77 | 6200 |
| 2024-06-26 | 1.76 | $1.79 | 18400 |
| 2024-06-25 | 1.75 | $1.80 | 13600 |
| 2024-06-24 | 1.75 | $1.83 | 14600 |
| 2024-06-21 | 1.74 | $1.81 | 16039 |
| 2024-06-20 | 1.73 | $1.76 | 8739 |
| 2024-06-18 | 1.73 | $1.83 | 5300 |
| 2024-06-17 | 1.72 | $1.75 | 3524 |
| 2024-06-14 | 1.72 | $1.75 | 13100 |
| 2024-06-13 | 1.72 | $1.72 | 54033 |
| 2024-06-12 | 1.72 | $1.77 | 21600 |
| 2024-06-11 | 1.71 | $1.75 | 27007 |
| 2024-06-10 | 1.71 | $1.70 | 80196 |
| 2024-06-07 | 1.72 | $1.63 | 14148 |
| 2024-06-06 | 1.73 | $1.67 | 8600 |
| 2024-06-05 | 1.74 | $1.68 | 5601 |
| 2024-06-04 | 1.74 | $1.68 | 3446 |
| 2024-06-03 | 1.75 | $1.69 | 7400 |
| 2024-05-31 | 1.76 | $1.69 | 7100 |
| 2024-05-30 | 1.77 | $1.69 | 10600 |
| 2024-05-29 | 1.77 | $1.69 | 54888 |
| 2024-05-28 | 1.78 | $1.77 | 11533 |
| 2024-05-24 | 1.78 | $1.85 | 59336 |
| 2024-05-23 | 1.77 | $1.77 | 2200 |
| 2024-05-22 | 1.76 | $1.77 | 1600 |
| 2024-05-21 | 1.76 | $1.77 | 2200 |
| 2024-05-20 | 1.75 | $1.78 | 2032 |
| 2024-05-17 | 1.74 | $1.78 | 4000 |
| 2024-05-16 | 1.73 | $1.78 | 9700 |
| 2024-05-15 | 1.72 | $1.77 | 9407 |
| 2024-05-14 | 1.71 | $1.79 | 3500 |
| 2024-05-13 | 1.69 | $1.81 | 3027 |
| 2024-05-10 | 1.67 | $1.77 | 34800 |
| 2024-05-09 | 1.66 | $1.80 | 120600 |
| 2024-05-08 | 1.64 | $1.79 | 900 |
| 2024-05-07 | 1.62 | $1.79 | 5926 |
| 2024-05-06 | 1.60 | $1.78 | 8014 |
| 2024-05-03 | 1.58 | $1.74 | 113945 |
| 2024-05-02 | 1.57 | $1.62 | 3506 |
| 2024-05-01 | 1.56 | $1.62 | 8233 |
| 2024-04-30 | 1.56 | $1.57 | 25626 |
| 2024-04-29 | 1.56 | $1.56 | 3300 |
| 2024-04-26 | 1.55 | $1.56 | 2100 |
| 2024-04-25 | 1.55 | $1.50 | 2100 |
| 2024-04-24 | 1.56 | $1.54 | 721 |
| 2024-04-23 | 1.56 | $1.55 | 500 |
| 2024-04-22 | 1.56 | $1.54 | 239 |
| 2024-04-19 | 1.56 | $1.54 | 1534 |
| 2024-04-18 | 1.55 | $1.54 | 1412 |
| 2024-04-17 | 1.55 | $1.54 | 3200 |
| 2024-04-16 | 1.55 | $1.58 | 1000 |
| 2024-04-15 | 1.54 | $1.57 | 8600 |
| 2024-04-12 | 1.54 | $1.55 | 800 |
| 2024-04-11 | 1.53 | $1.62 | 1500 |
| 2024-04-10 | 1.52 | $1.59 | 300 |
| 2024-04-09 | 1.51 | $1.61 | 348 |
| 2024-04-08 | 1.49 | $1.60 | 3346 |
| 2024-04-05 | 1.48 | $1.60 | 10631 |
| 2024-04-04 | 1.46 | $1.57 | 6605 |
| 2024-04-03 | 1.45 | $1.57 | 6027 |
| 2024-04-02 | 1.44 | $1.56 | 22900 |
| 2024-04-01 | 1.42 | $1.41 | 4800 |
| 2024-03-28 | 1.43 | $1.42 | 2000 |
| 2024-03-27 | 1.43 | $1.42 | 4241 |
| 2024-03-26 | 1.43 | $1.42 | 1247 |
| 2024-03-25 | 1.43 | $1.42 | 2234 |
| 2024-03-22 | 1.43 | $1.43 | 507181 |
| 2024-03-21 | 1.43 | $1.43 | 3741 |
| 2024-03-20 | 1.43 | $1.43 | 5800 |
| 2024-03-19 | 1.43 | $1.43 | 2700 |
| 2024-03-18 | 1.43 | $1.45 | 1300 |
| 2024-03-15 | 1.43 | $1.45 | 1842 |
| 2024-03-14 | 1.43 | $1.42 | 2945 |
| 2024-03-13 | 1.44 | $1.44 | 2905 |
| 2024-03-12 | 1.44 | $1.42 | 4304 |
| 2024-03-11 | 1.45 | $1.43 | 4400 |
| 2024-03-08 | 1.45 | $1.41 | 3300 |
| 2024-03-07 | 1.46 | $1.39 | 4600 |
| 2024-03-06 | 1.47 | $1.42 | 2211 |
| 2024-03-05 | 1.48 | $1.42 | 4005 |
| 2024-03-04 | 1.49 | $1.39 | 4200 |
| 2024-03-01 | 1.50 | $1.46 | 16600 |
| 2024-02-29 | 1.50 | $1.39 | 16787 |
| 2024-02-28 | 1.51 | $1.41 | 3502 |
| 2024-02-27 | 1.52 | $1.40 | 15800 |
| 2024-02-26 | 1.53 | $1.38 | 30908 |
| 2024-02-23 | 1.54 | $1.52 | 15917 |
| 2024-02-22 | 1.54 | $1.55 | 40526 |
| 2024-02-21 | 1.53 | $1.57 | 19316 |
| 2024-02-20 | 1.52 | $1.65 | 5800 |
| 2024-02-16 | 1.51 | $1.65 | 48200 |
| 2024-02-15 | 1.49 | $1.69 | 228717 |
| 2024-02-14 | 1.46 | $1.58 | 62500 |
| 2024-02-13 | 1.45 | $1.58 | 2727 |
| 2024-02-12 | 1.44 | $1.56 | 25300 |
| 2024-02-09 | 1.42 | $1.48 | 6800 |
| 2024-02-08 | 1.42 | $1.44 | 7710 |
| 2024-02-07 | 1.42 | $1.43 | 1827 |
| 2024-02-06 | 1.42 | $1.42 | 600 |
| 2024-02-05 | 1.43 | $1.42 | 559 |
| 2024-02-02 | 1.43 | $1.42 | 1000 |
| 2024-02-01 | 1.44 | $1.42 | 800 |
| 2024-01-31 | 1.44 | $1.40 | 2300 |
| 2024-01-30 | 1.45 | $1.30 | 12924 |
| 2024-01-29 | 1.47 | $1.44 | 3400 |
| 2024-01-26 | 1.48 | $1.43 | 639 |
| 2024-01-25 | 1.49 | $1.43 | 6300 |
| 2024-01-24 | 1.50 | $1.43 | 3300 |
| 2024-01-23 | 1.52 | $1.40 | 1328 |
| 2024-01-22 | 1.53 | $1.39 | 3400 |
| 2024-01-19 | 1.55 | $1.44 | 9755 |
| 2024-01-18 | 1.57 | $1.41 | 12700 |
| 2024-01-17 | 1.59 | $1.53 | 8500 |
| 2024-01-16 | 1.60 | $1.52 | 16200 |
| 2024-01-12 | 1.61 | $1.56 | 2602 |
| 2024-01-11 | 1.62 | $1.60 | 2133 |
| 2024-01-10 | 1.63 | $1.56 | 6000 |
| 2024-01-09 | 1.64 | $1.57 | 3135 |
| 2024-01-08 | 1.65 | $1.55 | 3201 |
| 2024-01-05 | 1.67 | $1.54 | 5600 |
| 2024-01-04 | 1.68 | $1.59 | 8410 |
| 2024-01-03 | 1.70 | $1.61 | 14413 |
| 2024-01-02 | 1.70 | $1.61 | 30436 |
| 2023-12-29 | 1.71 | $1.64 | 24700 |
| 2023-12-28 | 1.72 | $1.65 | 25841 |
| 2023-12-27 | 1.72 | $1.66 | 11700 |
| 2023-12-26 | 1.72 | $1.72 | 6125 |
| 2023-12-22 | 1.72 | $1.70 | 8010 |
| 2023-12-21 | 1.71 | $1.71 | 14121 |
| 2023-12-20 | 1.71 | $1.73 | 5933 |
| 2023-12-19 | 1.70 | $1.74 | 8744 |
| 2023-12-18 | 1.68 | $1.79 | 4227 |
| 2023-12-15 | 1.67 | $1.79 | 4600 |
| 2023-12-14 | 1.65 | $1.79 | 9700 |
| 2023-12-13 | 1.62 | $1.79 | 49200 |
| 2023-12-12 | 1.60 | $1.75 | 2500 |
| 2023-12-11 | 1.58 | $1.74 | 3500 |
| 2023-12-08 | 1.56 | $1.73 | 1416 |
| 2023-12-07 | 1.54 | $1.73 | 4820 |
| 2023-12-06 | 1.51 | $1.72 | 3800 |
| 2023-12-05 | 1.49 | $1.68 | 34400 |
| 2023-12-04 | 1.47 | $1.52 | 2150 |
| 2023-12-01 | 1.47 | $1.52 | 25317 |
| 2023-11-30 | 1.46 | $1.46 | 1300 |
| 2023-11-29 | 1.46 | $1.46 | 5400 |
| 2023-11-28 | 1.46 | $1.46 | 1800 |
| 2023-11-27 | 1.46 | $1.46 | 1829 |
| 2023-11-24 | 1.46 | $1.46 | 726 |
| 2023-11-22 | 1.46 | $1.46 | 2635 |
| 2023-11-21 | 1.46 | $1.46 | 8711 |
| 2023-11-20 | 1.46 | $1.46 | 1439 |
| 2023-11-17 | 1.46 | $1.46 | 3700 |
| 2023-11-16 | 1.46 | $1.46 | 900 |
| 2023-11-15 | 1.45 | $1.46 | 547 |
| 2023-11-14 | 1.45 | $1.45 | 1100 |
| 2023-11-13 | 1.45 | $1.46 | 910 |
| 2023-11-10 | 1.44 | $1.45 | 1033 |
| 2023-11-09 | 1.44 | $1.48 | 1000 |
| 2023-11-08 | 1.43 | $1.48 | 3331 |
| 2023-11-07 | 1.42 | $1.48 | 610 |
| 2023-11-06 | 1.42 | $1.48 | 1000 |
| 2023-11-03 | 1.41 | $1.46 | 1900 |
| 2023-11-02 | 1.40 | $1.44 | 915 |
| 2023-11-01 | 1.39 | $1.45 | 2144 |
| 2023-10-31 | 1.38 | $1.45 | 3427 |
| 2023-10-30 | 1.38 | $1.42 | 1511 |
| 2023-10-27 | 1.37 | $1.42 | 811 |
| 2023-10-26 | 1.37 | $1.42 | 2200 |
| 2023-10-25 | 1.36 | $1.42 | 900 |
| 2023-10-24 | 1.35 | $1.39 | 527 |
| 2023-10-23 | 1.35 | $1.38 | 1303 |
| 2023-10-20 | 1.35 | $1.37 | 7700 |
| 2023-10-19 | 1.35 | $1.33 | 1600 |
| 2023-10-18 | 1.36 | $1.37 | 4900 |
| 2023-10-17 | 1.36 | $1.33 | 3300 |
| 2023-10-16 | 1.37 | $1.32 | 1900 |
| 2023-10-13 | 1.37 | $1.34 | 8516 |
| 2023-10-12 | 1.38 | $1.30 | 3036 |
| 2023-10-11 | 1.39 | $1.34 | 1617 |
| 2023-10-10 | 1.40 | $1.32 | 7000 |
| 2023-10-09 | 1.41 | $1.33 | 6500 |
| 2023-10-06 | 1.43 | $1.35 | 15525 |
| 2023-10-05 | 1.44 | $1.35 | 700 |
| 2023-10-04 | 1.45 | $1.36 | 15269 |
| 2023-10-03 | 1.47 | $1.46 | 4651 |
| 2023-10-02 | 1.47 | $1.42 | 2900 |
| 2023-09-29 | 1.48 | $1.42 | 2241 |
| 2023-09-28 | 1.50 | $1.41 | 3611 |
| 2023-09-27 | 1.51 | $1.44 | 1818 |
| 2023-09-26 | 1.52 | $1.44 | 2000 |
| 2023-09-25 | 1.53 | $1.41 | 249 |
| 2023-09-22 | 1.55 | $1.50 | 4000 |
| 2023-09-21 | 1.56 | $1.47 | 1800 |
| 2023-09-20 | 1.58 | $1.46 | 8034 |
| 2023-09-19 | 1.59 | $1.52 | 1800 |
| 2023-09-18 | 1.60 | $1.52 | 2000 |
| 2023-09-15 | 1.61 | $1.50 | 7700 |
| 2023-09-14 | 1.63 | $1.48 | 17319 |
| 2023-09-13 | 1.64 | $1.54 | 5500 |
| 2023-09-12 | 1.66 | $1.58 | 12902 |
| 2023-09-11 | 1.66 | $1.65 | 18200 |
| 2023-09-08 | 1.66 | $1.66 | 900 |
| 2023-09-07 | 1.66 | $1.66 | 3745 |
| 2023-09-06 | 1.66 | $1.64 | 254190 |
| 2023-09-05 | 1.66 | $1.64 | 2010 |
| 2023-09-01 | 1.66 | $1.64 | 5825 |
| 2023-08-31 | 1.67 | $1.69 | 2700 |
| 2023-08-30 | 1.66 | $1.68 | 1145 |
| 2023-08-29 | 1.66 | $1.66 | 600 |
| 2023-08-28 | 1.66 | $1.71 | 637 |
| 2023-08-25 | 1.65 | $1.70 | 1738 |
| 2023-08-24 | 1.65 | $1.70 | 1800 |
| 2023-08-23 | 1.64 | $1.72 | 900 |
| 2023-08-22 | 1.64 | $1.69 | 3800 |
| 2023-08-21 | 1.63 | $1.66 | 2337 |
| 2023-08-18 | 1.63 | $1.57 | 3900 |
| 2023-08-17 | 1.64 | $1.57 | 3025 |
| 2023-08-16 | 1.65 | $1.61 | 4123 |
| 2023-08-15 | 1.65 | $1.63 | 7400 |
| 2023-08-14 | 1.66 | $1.59 | 1900 |
| 2023-08-11 | 1.66 | $1.65 | 9702 |
| 2023-08-10 | 1.66 | $1.65 | 720 |
| 2023-08-09 | 1.67 | $1.65 | 6200 |
| 2023-08-08 | 1.67 | $1.67 | 9127 |
| 2023-08-07 | 1.67 | $1.66 | 7000 |
| 2023-08-04 | 1.67 | $1.64 | 8549 |
| 2023-08-03 | 1.67 | $1.63 | 700 |
| 2023-08-02 | 1.68 | $1.69 | 1200 |
| 2023-08-01 | 1.68 | $1.69 | 4200 |
| 2023-07-31 | 1.68 | $1.71 | 1700 |
| 2023-07-28 | 1.68 | $1.69 | 7007 |
| 2023-07-27 | 1.68 | $1.68 | 17000 |
| 2023-07-26 | 1.68 | $1.65 | 13500 |
| 2023-07-25 | 1.68 | $1.68 | 3735 |
| 2023-07-24 | 1.68 | $1.68 | 5105 |
| 2023-07-21 | 1.68 | $1.64 | 2800 |
| 2023-07-20 | 1.68 | $1.64 | 7248 |
| 2023-07-19 | 1.69 | $1.67 | 20631 |
| 2023-07-18 | 1.69 | $1.60 | 11703 |
| 2023-07-17 | 1.69 | $1.65 | 40614 |
| 2023-07-14 | 1.70 | $1.70 | 1400 |
| 2023-07-13 | 1.69 | $1.72 | 5900 |
| 2023-07-12 | 1.69 | $1.72 | 5300 |
| 2023-07-11 | 1.69 | $1.70 | 8300 |
| 2023-07-10 | 1.68 | $1.72 | 13929 |
| 2023-07-07 | 1.68 | $1.74 | 8045 |
| 2023-07-06 | 1.67 | $1.75 | 13001 |
| 2023-07-05 | 1.66 | $1.71 | 5827 |
| 2023-07-03 | 1.66 | $1.73 | 5901 |
| 2023-06-30 | 1.65 | $1.69 | 9400 |
| 2023-06-29 | 1.65 | $1.64 | 1400 |
| 2023-06-28 | 1.65 | $1.62 | 10827 |
| 2023-06-27 | 1.66 | $1.64 | 5700 |
| 2023-06-26 | 1.66 | $1.61 | 5520 |
| 2023-06-23 | 1.66 | $1.60 | 6321 |
| 2023-06-22 | 1.66 | $1.66 | 10015 |
| 2023-06-21 | 1.66 | $1.69 | 4514 |
| 2023-06-20 | 1.66 | $1.66 | 3270 |
| 2023-06-16 | 1.66 | $1.64 | 7035 |
| 2023-06-15 | 1.65 | $1.63 | 15300 |
| 2023-06-14 | 1.65 | $1.68 | 20120 |
| 2023-06-13 | 1.65 | $1.70 | 15200 |
| 2023-06-12 | 1.64 | $1.70 | 6631 |
| 2023-06-09 | 1.62 | $1.72 | 10400 |
| 2023-06-08 | 1.61 | $1.68 | 4519 |
| 2023-06-07 | 1.60 | $1.69 | 8324 |
| 2023-06-06 | 1.58 | $1.68 | 5700 |
| 2023-06-05 | 1.57 | $1.65 | 5838 |
| 2023-06-02 | 1.56 | $1.66 | 27138 |
| 2023-06-01 | 1.54 | $1.58 | 3730 |
| 2023-05-31 | 1.53 | $1.59 | 4840 |
| 2023-05-30 | 1.52 | $1.58 | 8333 |
| 2023-05-26 | 1.51 | $1.59 | 4232 |
| 2023-05-25 | 1.50 | $1.59 | 25729 |
| 2023-05-24 | 1.49 | $1.64 | 52900 |
| 2023-05-23 | 1.48 | $1.54 | 4800 |
| 2023-05-22 | 1.47 | $1.54 | 15210 |
| 2023-05-19 | 1.46 | $1.54 | 12711 |
| 2023-05-18 | 1.45 | $1.56 | 35000 |
| 2023-05-17 | 1.43 | $1.48 | 7000 |
| 2023-05-16 | 1.43 | $1.43 | 6354 |
| 2023-05-15 | 1.43 | $1.44 | 34145 |
| 2023-05-12 | 1.42 | $1.38 | 7544 |
| 2023-05-11 | 1.42 | $1.42 | 2721 |
| 2023-05-10 | 1.42 | $1.46 | 4627 |
| 2023-05-09 | 1.41 | $1.43 | 17700 |
| 2023-05-08 | 1.41 | $1.47 | 22251 |
| 2023-05-05 | 1.40 | $1.38 | 5535 |
| 2023-05-04 | 1.40 | $1.35 | 24913 |
| 2023-05-03 | 1.40 | $1.44 | 18300 |
| 2023-05-02 | 1.39 | $1.49 | 98600 |
| 2023-05-01 | 1.37 | $1.74 | 214835 |
| 2023-04-28 | 1.33 | $1.46 | 28728 |
| 2023-04-27 | 1.31 | $1.41 | 12723 |
| 2023-04-26 | 1.30 | $1.30 | 9100 |
| 2023-04-25 | 1.30 | $1.30 | 5223 |
| 2023-04-24 | 1.29 | $1.27 | 9800 |
| 2023-04-21 | 1.29 | $1.23 | 56500 |
| 2023-04-20 | 1.30 | $1.42 | 35400 |
| 2023-04-19 | 1.28 | $1.38 | 54300 |
| 2023-04-18 | 1.27 | $1.42 | 970196 |
| 2023-04-17 | 1.25 | $1.13 | 46034 |
| 2023-04-14 | 1.26 | $1.25 | 37377 |
| 2023-04-13 | 1.26 | $1.27 | 31000 |
| 2023-04-12 | 1.25 | $1.38 | 399092 |
| 2023-04-11 | 1.24 | $1.50 | 76235 |
| 2023-04-10 | 1.22 | $1.38 | 14940 |
| 2023-04-06 | 1.20 | $1.30 | 18254 |
| 2023-04-05 | 1.19 | $1.22 | 20036 |
| 2023-04-04 | 1.20 | $1.12 | 10200 |
| 2023-04-03 | 1.21 | $1.13 | 6019 |
| 2023-03-31 | 1.22 | $1.14 | 8510 |
| 2023-03-30 | 1.23 | $1.15 | 10245 |
| 2023-03-29 | 1.25 | $1.16 | 6300 |
| 2023-03-28 | 1.26 | $1.20 | 6939 |
| 2023-03-27 | 1.27 | $1.17 | 6500 |
| 2023-03-24 | 1.28 | $1.21 | 8900 |
| 2023-03-23 | 1.29 | $1.23 | 14934 |
| 2023-03-22 | 1.30 | $1.23 | 8100 |
| 2023-03-21 | 1.31 | $1.24 | 7900 |
| 2023-03-20 | 1.32 | $1.23 | 3327 |
| 2023-03-17 | 1.33 | $1.25 | 516 |
| 2023-03-16 | 1.34 | $1.27 | 8700 |
| 2023-03-15 | 1.34 | $1.31 | 6300 |
| 2023-03-14 | 1.35 | $1.34 | 2436 |
| 2023-03-13 | 1.35 | $1.30 | 5947 |
| 2023-03-10 | 1.36 | $1.35 | 3427 |
| 2023-03-09 | 1.36 | $1.36 | 8042 |
| 2023-03-08 | 1.36 | $1.40 | 1200 |
| 2023-03-07 | 1.36 | $1.40 | 18100 |
| 2023-03-06 | 1.35 | $1.38 | 629 |
| 2023-03-03 | 1.35 | $1.30 | 4241 |
| 2023-03-02 | 1.36 | $1.36 | 3047 |
| 2023-03-01 | 1.36 | $1.34 | 2911 |
| 2023-02-28 | 1.37 | $1.33 | 3508 |
| 2023-02-27 | 1.37 | $1.32 | 6100 |
| 2023-02-24 | 1.38 | $1.32 | 2725 |
| 2023-02-23 | 1.39 | $1.32 | 1946 |
| 2023-02-22 | 1.39 | $1.33 | 8400 |
| 2023-02-21 | 1.40 | $1.37 | 4200 |
| 2023-02-17 | 1.40 | $1.36 | 9800 |
| 2023-02-16 | 1.41 | $1.38 | 6220 |
| 2023-02-15 | 1.41 | $1.38 | 10900 |
| 2023-02-14 | 1.41 | $1.40 | 11800 |
| 2023-02-13 | 1.42 | $1.44 | 7205 |
| 2023-02-10 | 1.41 | $1.40 | 1924 |
| 2023-02-09 | 1.42 | $1.40 | 9500 |
| 2023-02-08 | 1.42 | $1.44 | 3039 |
| 2023-02-07 | 1.42 | $1.44 | 3711 |
| 2023-02-06 | 1.42 | $1.43 | 5300 |
| 2023-02-03 | 1.42 | $1.43 | 6900 |
| 2023-02-02 | 1.42 | $1.43 | 9220 |
| 2023-02-01 | 1.42 | $1.43 | 14879 |
| 2023-01-31 | 1.42 | $1.35 | 2100 |
| 2023-01-30 | 1.42 | $1.36 | 4044 |
| 2023-01-27 | 1.43 | $1.40 | 5707 |
| 2023-01-26 | 1.43 | $1.40 | 7000 |
| 2023-01-25 | 1.44 | $1.41 | 15520 |
| 2023-01-24 | 1.44 | $1.40 | 1632 |
| 2023-01-23 | 1.44 | $1.42 | 17000 |
| 2023-01-20 | 1.44 | $1.44 | — |
| 2023-01-19 | 1.44 | $1.44 | 1500 |
| 2023-01-18 | 1.44 | $1.45 | 2100 |
| 2023-01-17 | 1.44 | $1.47 | 4500 |
| 2023-01-13 | 1.44 | $1.45 | 5600 |
| 2023-01-12 | 1.44 | $1.49 | 4100 |
| 2023-01-11 | 1.43 | $1.48 | 1200 |
| 2023-01-10 | 1.43 | $1.46 | 8100 |
| 2023-01-09 | 1.43 | $1.43 | 11100 |
| 2023-01-06 | 1.43 | $1.41 | 5400 |
| 2023-01-05 | 1.44 | $1.41 | 1200 |
| 2023-01-04 | 1.44 | $1.43 | 3828 |
| 2023-01-03 | 1.44 | $1.34 | 1701 |
| 2022-12-30 | 1.46 | $1.43 | 3300 |
| 2022-12-29 | 1.46 | $1.43 | 6100 |
| 2022-12-28 | 1.46 | $1.45 | 27847 |
| 2022-12-27 | 1.47 | $1.38 | 7200 |
| 2022-12-23 | 1.48 | $1.49 | 5924 |
| 2022-12-22 | 1.48 | $1.49 | 3900 |
| 2022-12-21 | 1.48 | $1.47 | 7517 |
| 2022-12-20 | 1.48 | $1.38 | 4100 |
| 2022-12-19 | 1.49 | $1.42 | 9716 |
| 2022-12-16 | 1.49 | $1.43 | 7100 |
| 2022-12-15 | 1.50 | $1.54 | 12040 |
| 2022-12-14 | 1.49 | $1.55 | 5848 |
| 2022-12-13 | 1.49 | $1.48 | 1716 |
| 2022-12-12 | 1.49 | $1.49 | 16419 |
| 2022-12-09 | 1.49 | $1.44 | 9200 |
| 2022-12-08 | 1.49 | $1.46 | 7325 |
| 2022-12-07 | 1.50 | $1.52 | 1600 |
| 2022-12-06 | 1.49 | $1.53 | 3642 |
| 2022-12-05 | 1.49 | $1.54 | 9600 |
| 2022-12-02 | 1.48 | $1.47 | 16300 |
| 2022-12-01 | 1.48 | $1.51 | 5948 |
| 2022-11-30 | 1.48 | $1.48 | 2513 |
| 2022-11-29 | 1.48 | $1.47 | 5100 |
| 2022-11-28 | 1.48 | $1.51 | 9300 |
| 2022-11-25 | 1.47 | $1.51 | 3201 |
| 2022-11-23 | 1.46 | $1.48 | 10921 |
| 2022-11-22 | 1.46 | $1.47 | 10500 |
| 2022-11-21 | 1.46 | $1.45 | 20800 |
| 2022-11-18 | 1.45 | $1.46 | 8300 |
| 2022-11-17 | 1.45 | $1.46 | 6000 |
| 2022-11-16 | 1.45 | $1.52 | 1432 |
| 2022-11-15 | 1.44 | $1.48 | 11100 |
| 2022-11-14 | 1.43 | $1.47 | 12858 |
| 2022-11-11 | 1.42 | $1.47 | 32837 |
| 2022-11-10 | 1.42 | $1.52 | 11000 |
| 2022-11-09 | 1.40 | $1.50 | 33545 |
| 2022-11-08 | 1.39 | $1.44 | 5011 |
| 2022-11-07 | 1.38 | $1.47 | 60000 |
| 2022-11-04 | 1.37 | $1.39 | 392300 |
| 2022-11-03 | 1.37 | $1.41 | 22600 |
| 2022-11-02 | 1.37 | $1.37 | 7100 |
| 2022-11-01 | 1.36 | $1.41 | 24000 |
| 2022-10-31 | 1.36 | $1.37 | 47289 |
| 2022-10-28 | 1.36 | $1.46 | 336200 |
| 2022-10-27 | 1.34 | $1.35 | 4415 |
| 2022-10-26 | 1.34 | $1.36 | 33800 |
| 2022-10-25 | 1.34 | $1.25 | 26600 |
| 2022-10-24 | 1.35 | $1.32 | 10707 |
| 2022-10-21 | 1.35 | $1.35 | 6200 |
| 2022-10-20 | 1.34 | $1.37 | 8230 |
| 2022-10-19 | 1.34 | $1.40 | 3200 |
| 2022-10-18 | 1.33 | $1.45 | 46700 |
| 2022-10-17 | 1.31 | $1.40 | 20013 |
| 2022-10-14 | 1.30 | $1.37 | 35800 |
| 2022-10-13 | 1.30 | $1.29 | 4327 |
| 2022-10-12 | 1.30 | $1.33 | 47810 |
| 2022-10-11 | 1.30 | $1.30 | 4919 |
| 2022-10-10 | 1.30 | $1.27 | 3600 |
| 2022-10-07 | 1.31 | $1.34 | 20500 |
| 2022-10-06 | 1.31 | $1.36 | 12209 |
| 2022-10-05 | 1.31 | $1.38 | 61000 |
| 2022-10-04 | 1.30 | $1.32 | 64900 |
| 2022-10-03 | 1.31 | $1.23 | 3503 |
| 2022-09-30 | 1.32 | $1.23 | 2930 |
| 2022-09-29 | 1.34 | $1.24 | 35941 |
| 2022-09-28 | 1.36 | $1.36 | 34209 |
| 2022-09-27 | 1.36 | $1.22 | 6200 |
| 2022-09-26 | 1.38 | $1.22 | 4312 |
| 2022-09-23 | 1.41 | $1.21 | 12047 |
| 2022-09-22 | 1.43 | $1.21 | 31316 |
| 2022-09-21 | 1.46 | $1.34 | 1848 |
| 2022-09-20 | 1.48 | $1.37 | 22631 |
| 2022-09-19 | 1.50 | $1.36 | 18803 |
| 2022-09-16 | 1.52 | $1.42 | 12640 |
| 2022-09-15 | 1.53 | $1.46 | 13541 |
| 2022-09-14 | 1.55 | $1.47 | 43900 |
| 2022-09-13 | 1.56 | $1.50 | 3200 |
| 2022-09-12 | 1.58 | $1.50 | 5300 |
| 2022-09-09 | 1.59 | $1.45 | 20429 |
| 2022-09-08 | 1.61 | $1.52 | 6100 |
| 2022-09-07 | 1.63 | $1.56 | 16202 |
| 2022-09-06 | 1.64 | $1.49 | 40437 |
| 2022-09-02 | 1.66 | $1.51 | 25640 |
| 2022-09-01 | 1.68 | $1.53 | 18600 |
| 2022-08-31 | 1.70 | $1.60 | 39400 |
| 2022-08-30 | 1.71 | $1.56 | 36300 |
| 2022-08-29 | 1.72 | $1.60 | 15506 |
| 2022-08-26 | 1.72 | $1.60 | 35923 |
| 2022-08-25 | 1.72 | $1.72 | 40700 |
| 2022-08-24 | 1.71 | $1.73 | 127253 |
| 2022-08-23 | 1.70 | $1.74 | 30600 |
| 2022-08-22 | 1.68 | $1.70 | 31111 |
| 2022-08-19 | 1.66 | $1.79 | 50273 |
| 2022-08-18 | 1.63 | $1.89 | 58137 |
| 2022-08-17 | 1.59 | $1.80 | 136242 |
| 2022-08-16 | 1.56 | $1.62 | 200859 |
| 2022-08-15 | 1.54 | $1.77 | 146170 |
| 2022-08-12 | 1.50 | $1.96 | 389800 |
| 2022-08-11 | 1.44 | $1.87 | 919418 |
| 2022-08-10 | 1.39 | $2.02 | 50.7M |
| 2022-08-09 | 1.32 | $1.46 | 145638 |
| 2022-08-08 | 1.30 | $1.59 | 580128 |
| 2022-08-05 | 1.26 | $1.60 | 362000 |
| 2022-08-04 | 1.22 | $1.32 | 23500 |
| 2022-08-03 | 1.21 | $1.35 | 21546 |
| 2022-08-02 | 1.20 | $1.26 | 130100 |
| 2022-08-01 | 1.19 | $1.18 | 8744 |
| 2022-07-29 | 1.19 | $1.18 | 6048 |
| 2022-07-28 | 1.19 | $1.17 | 3000 |
| 2022-07-27 | 1.19 | $1.19 | 2013 |
| 2022-07-26 | 1.20 | $1.15 | 3100 |
| 2022-07-25 | 1.20 | $1.21 | 11500 |
| 2022-07-22 | 1.20 | $1.26 | 28300 |
| 2022-07-21 | 1.20 | $1.21 | 13600 |
| 2022-07-20 | 1.20 | $1.23 | 5112 |
| 2022-07-19 | 1.20 | $1.20 | 11200 |
| 2022-07-18 | 1.20 | $1.19 | 5128 |
| 2022-07-15 | 1.20 | $1.21 | 12000 |
| 2022-07-14 | 1.20 | $1.19 | 12789 |
| 2022-07-13 | 1.20 | $1.19 | 20045 |
| 2022-07-12 | 1.21 | $1.15 | 157612 |
| 2022-07-11 | 1.22 | $1.12 | 20422 |
| 2022-07-08 | 1.23 | $1.16 | 9800 |
| 2022-07-07 | 1.25 | $1.21 | 1900 |
| 2022-07-06 | 1.26 | $1.19 | 50743 |
| 2022-07-05 | 1.28 | $1.12 | 60900 |
| 2022-07-01 | 1.30 | $1.22 | 12900 |
| 2022-06-30 | 1.32 | $1.24 | 10601 |
| 2022-06-29 | 1.34 | $1.21 | 7200 |
| 2022-06-28 | 1.36 | $1.29 | 3200 |
| 2022-06-27 | 1.38 | $1.29 | 6200 |
| 2022-06-24 | 1.40 | $1.32 | 4420 |
| 2022-06-23 | 1.41 | $1.35 | 27210 |
| 2022-06-22 | 1.43 | $1.30 | 25800 |
| 2022-06-21 | 1.45 | $1.17 | 9000 |
| 2022-06-17 | 1.48 | $1.18 | 12201 |
| 2022-06-16 | 1.52 | $1.17 | 16841 |
| 2022-06-15 | 1.56 | $1.25 | 28540 |
| 2022-06-14 | 1.59 | $1.23 | 46700 |
| 2022-06-13 | 1.62 | $1.44 | 64548 |
| 2022-06-10 | 1.64 | $1.62 | 128801 |
| 2022-06-09 | 1.63 | $1.75 | 138672 |
| 2022-06-08 | 1.61 | $1.72 | 120300 |
| 2022-06-07 | 1.59 | $1.67 | 109830 |
| 2022-06-06 | 1.58 | $1.67 | 5100 |
| 2022-06-03 | 1.56 | $1.65 | 6538 |
| 2022-06-02 | 1.55 | $1.75 | 41300 |
| 2022-06-01 | 1.52 | $1.70 | 65941 |
| 2022-05-31 | 1.50 | $1.60 | 10023 |
| 2022-05-27 | 1.49 | $1.54 | 2336 |
| 2022-05-26 | 1.48 | $1.57 | 3900 |
| 2022-05-25 | 1.47 | $1.53 | 711 |
| 2022-05-24 | 1.46 | $1.54 | 2721 |
| 2022-05-23 | 1.44 | $1.54 | 3100 |
| 2022-05-20 | 1.43 | $1.56 | 27400 |
| 2022-05-19 | 1.42 | $1.54 | 9701 |
| 2022-05-18 | 1.40 | $1.46 | 4943 |
| 2022-05-17 | 1.40 | $1.48 | 3500 |
| 2022-05-16 | 1.39 | $1.52 | 34996 |
| 2022-05-13 | 1.38 | $1.40 | 10731 |
| 2022-05-12 | 1.38 | $1.29 | 5514 |
| 2022-05-11 | 1.39 | $1.26 | 27200 |
| 2022-05-10 | 1.41 | $1.37 | 8101 |
| 2022-05-09 | 1.42 | $1.44 | 24322 |
| 2022-05-06 | 1.42 | $1.41 | 3300 |
| 2022-05-05 | 1.42 | $1.41 | 11445 |
| 2022-05-04 | 1.43 | $1.44 | 13108 |
| 2022-05-03 | 1.43 | $1.38 | 4121 |
| 2022-05-02 | 1.44 | $1.42 | 1819 |
| 2022-04-29 | 1.45 | $1.32 | 2713 |
| 2022-04-28 | 1.46 | $1.33 | 4700 |
| 2022-04-27 | 1.48 | $1.35 | 8100 |
| 2022-04-26 | 1.50 | $1.32 | 4300 |
| 2022-04-25 | 1.52 | $1.38 | 11540 |
| 2022-04-22 | 1.53 | $1.48 | 7800 |
| 2022-04-21 | 1.54 | $1.52 | 1600 |
| 2022-04-20 | 1.54 | $1.49 | 6400 |
| 2022-04-19 | 1.55 | $1.51 | 4438 |
| 2022-04-18 | 1.56 | $1.56 | 36050 |
| 2022-04-14 | 1.56 | $1.56 | 49500 |
| 2022-04-13 | 1.56 | $1.51 | 18100 |
| 2022-04-12 | 1.56 | $1.55 | 101000 |
| 2022-04-11 | 1.56 | $1.52 | 20806 |
| 2022-04-08 | 1.56 | $1.62 | 35775 |
| 2022-04-07 | 1.54 | $1.59 | 10326 |
| 2022-04-06 | 1.53 | $1.51 | 19600 |
| 2022-04-05 | 1.53 | $1.60 | 18143 |
| 2022-04-04 | 1.52 | $1.60 | 64000 |
| 2022-04-01 | 1.50 | $1.42 | 26200 |
| 2022-03-31 | 1.50 | $1.52 | 6000 |
| 2022-03-30 | 1.50 | $1.57 | 19309 |
| 2022-03-29 | 1.48 | $1.55 | 19341 |
| 2022-03-28 | 1.47 | $1.58 | 33137 |
| 2022-03-25 | 1.45 | $1.64 | 77100 |
| 2022-03-24 | 1.43 | $1.71 | 490200 |
| 2022-03-23 | 1.40 | $1.58 | 48528 |
| 2022-03-22 | 1.38 | $1.63 | 197800 |
| 2022-03-21 | 1.35 | $1.38 | 19700 |
| 2022-03-18 | 1.35 | $1.48 | 22432 |
| 2022-03-17 | 1.34 | $1.48 | 130918 |
| 2022-03-16 | 1.33 | $1.36 | 48604 |
| 2022-03-15 | 1.33 | $1.22 | 10319 |
| 2022-03-14 | 1.35 | $1.22 | 32400 |
| 2022-03-11 | 1.37 | $1.27 | 6800 |
| 2022-03-10 | 1.39 | $1.32 | 1600 |
| 2022-03-09 | 1.40 | $1.36 | 10937 |
| 2022-03-08 | 1.41 | $1.27 | 13900 |
| 2022-03-07 | 1.44 | $1.29 | 9929 |
| 2022-03-04 | 1.46 | $1.36 | 6900 |
| 2022-03-03 | 1.48 | $1.36 | 1400 |
| 2022-03-02 | 1.50 | $1.35 | 55100 |
| 2022-03-01 | 1.52 | $1.43 | 2600 |
| 2022-02-28 | 1.53 | $1.46 | 5400 |
| 2022-02-25 | 1.55 | $1.47 | 43415 |
| 2022-02-24 | 1.56 | $1.40 | 98700 |
| 2022-02-23 | 1.58 | $1.30 | 453104 |
| 2022-02-22 | 1.61 | $1.32 | 26000 |
| 2022-02-18 | 1.64 | $1.31 | 37400 |
| 2022-02-17 | 1.67 | $1.63 | 11500 |
| 2022-02-16 | 1.68 | $1.71 | 54400 |
| 2022-02-15 | 1.67 | $1.71 | 48740 |
| 2022-02-14 | 1.67 | $1.65 | 9300 |
| 2022-02-11 | 1.66 | $1.72 | 26332 |
| 2022-02-10 | 1.66 | $1.72 | 26602 |
| 2022-02-09 | 1.65 | $1.69 | 28700 |
| 2022-02-08 | 1.65 | $1.69 | 60814 |
| 2022-02-07 | 1.64 | $1.67 | 95000 |
| 2022-02-04 | 1.64 | $1.65 | 16200 |
| 2022-02-03 | 1.65 | $1.68 | 40820 |
| 2022-02-02 | 1.65 | $1.71 | 66626 |
| 2022-02-01 | 1.65 | $1.63 | 35300 |
| 2022-01-31 | 1.66 | $1.56 | 8320 |
| 2022-01-28 | 1.68 | $1.58 | 13800 |
| 2022-01-27 | 1.70 | $1.65 | 40223 |
| 2022-01-26 | 1.71 | $1.65 | 10708 |
| 2022-01-25 | 1.73 | $1.69 | 36900 |
| 2022-01-24 | 1.75 | $1.66 | 66000 |
| 2022-01-21 | 1.77 | $1.60 | 7393 |
| 2022-01-20 | 1.80 | $1.59 | 5257 |
| 2022-01-19 | 1.83 | $1.55 | 95999 |
| 2022-01-18 | 1.86 | $1.60 | 26827 |
| 2022-01-14 | 1.90 | $1.59 | 46783 |
| 2022-01-13 | 1.94 | $1.71 | 8051 |
| 2022-01-12 | 1.96 | $1.79 | 27394 |
| 2022-01-11 | 1.99 | $1.79 | 25069 |
| 2022-01-10 | 2.01 | $1.80 | 15517 |
| 2022-01-07 | 2.03 | $1.87 | 28427 |
| 2022-01-06 | 2.05 | $1.88 | 39436 |
| 2022-01-05 | 2.07 | $1.82 | 151006 |
| 2022-01-04 | 2.09 | $2.18 | 74063 |
| 2022-01-03 | 2.08 | $2.19 | 43763 |
| 2021-12-31 | 2.07 | $2.13 | 22064 |
| 2021-12-30 | 2.07 | $2.15 | 28544 |
| 2021-12-29 | 2.07 | $2.08 | 72358 |
| 2021-12-28 | 2.07 | $2.11 | 88679 |
| 2021-12-27 | 2.07 | $2.05 | 11011 |
| 2021-12-23 | 2.08 | $2.07 | 18260 |
| 2021-12-22 | 2.09 | $2.01 | 19426 |
| 2021-12-21 | 2.11 | $2.00 | 11408 |
| 2021-12-20 | 2.12 | $1.97 | 19346 |
| 2021-12-17 | 2.15 | $1.95 | 153797 |
| 2021-12-16 | 2.18 | $2.25 | 2.2M |
| 2021-12-15 | 2.18 | $1.95 | 16174 |
| 2021-12-14 | 2.21 | $2.02 | 8143 |
| 2021-12-13 | 2.23 | $2.07 | 13834 |
| 2021-12-10 | 2.25 | $2.16 | 3508 |
| 2021-12-09 | 2.26 | $2.13 | 35962 |
| 2021-12-08 | 2.28 | $2.11 | 65276 |
| 2021-12-07 | 2.30 | $2.23 | 29164 |
| 2021-12-06 | 2.31 | $2.14 | 8606 |
| 2021-12-03 | 2.32 | $2.15 | 31540 |
| 2021-12-02 | 2.34 | $2.25 | 7051 |
| 2021-12-01 | 2.34 | $2.29 | 153698 |
| 2021-11-30 | 2.35 | $2.27 | 27952 |
| 2021-11-29 | 2.35 | $2.42 | 19282 |
| 2021-11-26 | 2.34 | $2.44 | 21170 |
| 2021-11-24 | 2.32 | $2.50 | 195782 |
| 2021-11-23 | 2.30 | $2.38 | 12379 |
| 2021-11-22 | 2.29 | $2.42 | 43465 |
| 2021-11-19 | 2.28 | $2.37 | 53623 |
| 2021-11-18 | 2.27 | $2.32 | 4673 |
| 2021-11-17 | 2.26 | $2.32 | 12410 |
| 2021-11-16 | 2.26 | $2.29 | 4541 |
| 2021-11-15 | 2.26 | $2.27 | 16253 |
| 2021-11-12 | 2.27 | $2.28 | 26848 |
| 2021-11-11 | 2.27 | $2.30 | 8545 |
| 2021-11-10 | 2.27 | $2.29 | 8530 |
| 2021-11-09 | 2.28 | $2.26 | 14860 |
| 2021-11-08 | 2.29 | $2.19 | 29740 |
| 2021-11-05 | 2.30 | $2.15 | 55774 |
| 2021-11-04 | 2.32 | $2.19 | 21899 |
| 2021-11-03 | 2.33 | $2.21 | 54821 |
| 2021-11-02 | 2.35 | $2.22 | 14761 |
| 2021-11-01 | 2.36 | $2.26 | 11110 |
| 2021-10-29 | 2.37 | $2.29 | 12871 |
| 2021-10-28 | 2.37 | $2.37 | 48139 |
| 2021-10-27 | 2.37 | $2.28 | 137440 |
| 2021-10-26 | 2.37 | $2.29 | 27644 |
| 2021-10-25 | 2.37 | $2.20 | 73211 |
| 2021-10-22 | 2.38 | $2.38 | 62423 |
| 2021-10-21 | 2.38 | $2.57 | 23543 |
| 2021-10-20 | 2.35 | $2.55 | 107479 |
| 2021-10-19 | 2.32 | $2.46 | 16472 |
| 2021-10-18 | 2.30 | $2.51 | 103804 |
| 2021-10-15 | 2.27 | $2.41 | 11623 |
| 2021-10-14 | 2.26 | $2.45 | 39662 |
| 2021-10-13 | 2.24 | $2.49 | 38984 |
| 2021-10-12 | 2.21 | $2.33 | 62272 |
| 2021-10-11 | 2.20 | $2.19 | 1105 |
| 2021-10-08 | 2.20 | $2.23 | 8140 |
| 2021-10-07 | 2.20 | $2.22 | 8191 |
| 2021-10-06 | 2.20 | $2.25 | 9014 |
| 2021-10-05 | 2.20 | $2.22 | 52982 |
| 2021-10-04 | 2.20 | $2.26 | 41614 |
| 2021-10-01 | 2.20 | $2.17 | 74767 |
| 2021-09-30 | 2.21 | $2.12 | 12343 |
| 2021-09-29 | 2.23 | $2.11 | 13049 |
| 2021-09-28 | 2.25 | $2.16 | 29645 |
| 2021-09-27 | 2.27 | $2.19 | 17551 |
| 2021-09-24 | 2.28 | $2.19 | 5842 |
| 2021-09-23 | 2.30 | $2.15 | 46102 |
| 2021-09-22 | 2.32 | $2.07 | 82573 |
| 2021-09-21 | 2.35 | $2.16 | 29629 |
| 2021-09-20 | 2.37 | $2.16 | 94601 |
| 2021-09-17 | 2.39 | $2.35 | 44995 |
| 2021-09-16 | 2.39 | $2.41 | 95291 |
| 2021-09-15 | 2.39 | $2.37 | 132467 |
| 2021-09-14 | 2.39 | $2.29 | 24316 |
| 2021-09-13 | 2.40 | $2.37 | 104834 |
| 2021-09-10 | 2.41 | $2.38 | 14717 |
| 2021-09-09 | 2.41 | $2.40 | 33058 |
| 2021-09-08 | 2.41 | $2.27 | 21902 |
| 2021-09-07 | 2.43 | $2.35 | 14041 |
| 2021-09-03 | 2.44 | $2.47 | 31135 |
| 2021-09-02 | 2.44 | $2.56 | 34855 |
| 2021-09-01 | 2.43 | $2.50 | 13834 |
| 2021-08-31 | 2.43 | $2.56 | 41902 |
| 2021-08-30 | 2.42 | $2.54 | 71638 |
| 2021-08-27 | 2.41 | $2.36 | 129965 |
| 2021-08-26 | 2.42 | $2.30 | 65431 |
| 2021-08-25 | 2.43 | $2.33 | 33764 |
| 2021-08-24 | 2.45 | $2.38 | 91588 |
| 2021-08-23 | 2.46 | $2.30 | 46649 |
| 2021-08-20 | 2.48 | $2.30 | 68932 |
| 2021-08-19 | 2.49 | $2.27 | 164578 |
| 2021-08-18 | 2.52 | $2.45 | 40909 |
| 2021-08-17 | 2.52 | $2.41 | 117745 |
| 2021-08-16 | 2.54 | $2.51 | 82822 |
| 2021-08-13 | 2.54 | $2.59 | 180346 |
| 2021-08-12 | 2.53 | $2.49 | 32764 |
| 2021-08-11 | 2.53 | $2.55 | 69682 |
| 2021-08-10 | 2.53 | $2.63 | 43133 |
| 2021-08-09 | 2.53 | $2.67 | 183883 |
| 2021-08-06 | 2.52 | $2.58 | 142108 |
| 2021-08-05 | 2.52 | $2.57 | 274580 |
| 2021-08-04 | 2.52 | $2.47 | 30724 |
| 2021-08-03 | 2.54 | $2.46 | 29918 |
| 2021-08-02 | 2.55 | $2.42 | 38344 |
| 2021-07-30 | 2.56 | $2.53 | 21007 |
| 2021-07-29 | 2.56 | $2.54 | 136537 |
| 2021-07-28 | 2.57 | $2.47 | 155024 |
| 2021-07-27 | 2.57 | $2.34 | 99334 |
| 2021-07-26 | 2.59 | $2.46 | 70415 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.65
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.50
Maximum
2.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.65 | $1.65 | 56023 |
| 2026-07-22 | 1.64 | $1.62 | 30085 |
| 2026-07-21 | 1.64 | $1.59 | 63462 |
| 2026-07-20 | 1.65 | $1.57 | 24219 |
| 2026-07-17 | 1.66 | $1.63 | 31200 |
| 2026-07-16 | 1.65 | $1.52 | 15800 |
| 2026-07-15 | 1.67 | $1.56 | 43514 |
| 2026-07-14 | 1.68 | $1.62 | 39845 |
| 2026-07-13 | 1.69 | $1.65 | 56094 |
| 2026-07-10 | 1.68 | $1.67 | 287138 |
| 2026-07-09 | 1.67 | $1.70 | 330700 |
| 2026-07-08 | 1.65 | $1.51 | 44946 |
| 2026-07-07 | 1.67 | $1.48 | 109122 |
| 2026-07-06 | 1.70 | $1.69 | 134546 |
| 2026-07-02 | 1.68 | $1.70 | 75268 |
| 2026-07-01 | 1.66 | $1.82 | 185600 |
| 2026-06-30 | 1.61 | $1.71 | 252004 |
| 2026-06-29 | 1.58 | $1.45 | 51800 |
| 2026-06-26 | 1.59 | $1.51 | 74059 |
| 2026-06-25 | 1.60 | $1.57 | 96631 |
| 2026-06-24 | 1.59 | $1.65 | 111100 |
| 2026-06-23 | 1.56 | $1.69 | 170845 |
| 2026-06-22 | 1.51 | $1.82 | 332400 |
| 2026-06-18 | 1.44 | $1.91 | 1.8M |
| 2026-06-17 | 1.33 | $1.57 | 78.8M |
| 2026-06-16 | 1.27 | $1.20 | 76702 |
| 2026-06-15 | 1.28 | $1.25 | 61775 |
| 2026-06-12 | 1.29 | $1.28 | 234875 |
| 2026-06-11 | 1.28 | $1.32 | 396400 |
| 2026-06-10 | 1.27 | $1.31 | 22.4M |
| 2026-06-09 | 1.26 | $1.28 | 664026 |
| 2026-06-08 | 1.25 | $1.48 | 1.1M |
| 2026-06-05 | 1.20 | $1.23 | 12441 |
| 2026-06-04 | 1.20 | $1.16 | 7500 |
| 2026-06-03 | 1.21 | $1.22 | 1920 |
| 2026-06-02 | 1.20 | $1.21 | 994 |
| 2026-06-01 | 1.20 | $1.24 | 629 |
| 2026-05-29 | 1.20 | $1.22 | 525 |
| 2026-05-28 | 1.19 | $1.29 | 130392 |
| 2026-05-27 | 1.17 | $1.16 | 1000 |
| 2026-05-26 | 1.18 | $1.17 | 1234 |
| 2026-05-22 | 1.18 | $1.22 | 1200 |
| 2026-05-21 | 1.17 | $1.21 | 7802 |
| 2026-05-20 | 1.17 | $1.16 | 2400 |
| 2026-05-19 | 1.17 | $1.14 | 1400 |
| 2026-05-18 | 1.18 | $1.16 | 2300 |
| 2026-05-15 | 1.19 | $1.20 | 4600 |
| 2026-05-14 | 1.19 | $1.16 | 1629 |
| 2026-05-13 | 1.19 | $1.18 | 11200 |
| 2026-05-12 | 1.20 | $1.15 | 2421 |
| 2026-05-11 | 1.21 | $1.21 | 2042 |
| 2026-05-08 | 1.21 | $1.17 | 8108 |
| 2026-05-07 | 1.22 | $1.25 | 1000 |
| 2026-05-06 | 1.21 | $1.22 | 11900 |
| 2026-05-05 | 1.21 | $1.12 | 28227 |
| 2026-05-04 | 1.24 | $1.20 | 3900 |
| 2026-05-01 | 1.24 | $1.19 | 21500 |
| 2026-04-30 | 1.25 | $1.25 | 8713 |
| 2026-04-29 | 1.25 | $1.22 | 1100 |
| 2026-04-28 | 1.26 | $1.27 | 0 |
| 2026-04-27 | 1.26 | $1.26 | 311 |
| 2026-04-24 | 1.26 | $1.25 | 0 |
| 2026-04-23 | 1.26 | $1.25 | 1100 |
| 2026-04-22 | 1.26 | $1.27 | 1006 |
| 2026-04-21 | 1.25 | $1.26 | 600 |
| 2026-04-20 | 1.25 | $1.25 | 2419 |
| 2026-04-17 | 1.25 | $1.23 | 328 |
| 2026-04-16 | 1.25 | $1.28 | 9700 |
| 2026-04-15 | 1.24 | $1.28 | 0 |
| 2026-04-14 | 1.23 | $1.28 | 10203 |
| 2026-04-13 | 1.22 | $1.25 | 900 |
| 2026-04-10 | 1.22 | $1.24 | 623 |
| 2026-04-09 | 1.21 | $1.25 | 147 |
| 2026-04-08 | 1.21 | $1.25 | 645 |
| 2026-04-07 | 1.20 | $1.22 | 1409 |
| 2026-04-06 | 1.20 | $1.19 | 1133 |
| 2026-04-02 | 1.20 | $1.22 | 37 |
| 2026-04-01 | 1.20 | $1.22 | 500 |
| 2026-03-31 | 1.20 | $1.17 | 2291 |
| 2026-03-30 | 1.20 | $1.22 | 300 |
| 2026-03-27 | 1.20 | $1.22 | 14300 |
| 2026-03-26 | 1.20 | $1.17 | 1300 |
| 2026-03-25 | 1.21 | $1.17 | 2100 |
| 2026-03-24 | 1.22 | $1.17 | 4200 |
| 2026-03-23 | 1.23 | $1.15 | 2139 |
| 2026-03-20 | 1.25 | $1.17 | 344 |
| 2026-03-19 | 1.27 | $1.20 | 14400 |
| 2026-03-18 | 1.28 | $1.24 | 134 |
| 2026-03-17 | 1.28 | $1.24 | 2600 |
| 2026-03-16 | 1.29 | $1.25 | 500 |
| 2026-03-13 | 1.30 | $1.30 | 11062 |
| 2026-03-12 | 1.30 | $1.28 | 2600 |
| 2026-03-11 | 1.30 | $1.29 | 1403 |
| 2026-03-10 | 1.29 | $1.24 | 15043 |
| 2026-03-09 | 1.30 | $1.32 | 6905 |
| 2026-03-06 | 1.29 | $1.38 | 10000 |
| 2026-03-05 | 1.27 | $1.37 | 9818 |
| 2026-03-04 | 1.25 | $1.40 | 12800 |
| 2026-03-03 | 1.22 | $1.31 | 45000 |
| 2026-03-02 | 1.20 | $1.21 | 502 |
| 2026-02-27 | 1.19 | $1.21 | 400 |
| 2026-02-26 | 1.19 | $1.20 | 3000 |
| 2026-02-25 | 1.19 | $1.19 | 1326 |
| 2026-02-24 | 1.19 | $1.24 | 565 |
| 2026-02-23 | 1.19 | $1.16 | 57 |
| 2026-02-20 | 1.19 | $1.16 | 600 |
| 2026-02-19 | 1.20 | $1.19 | 2900 |
| 2026-02-18 | 1.21 | $1.21 | 10840 |
| 2026-02-17 | 1.21 | $1.15 | 1028 |
| 2026-02-13 | 1.22 | $1.20 | 3700 |
| 2026-02-12 | 1.22 | $1.21 | 1300 |
| 2026-02-11 | 1.23 | $1.19 | 4829 |
| 2026-02-10 | 1.23 | $1.15 | 735 |
| 2026-02-09 | 1.25 | $1.19 | 18000 |
| 2026-02-06 | 1.27 | $1.20 | 1000 |
| 2026-02-05 | 1.28 | $1.20 | 7947 |
| 2026-02-04 | 1.29 | $1.27 | 1339 |
| 2026-02-03 | 1.29 | $1.28 | 7116 |
| 2026-02-02 | 1.29 | $1.27 | 243 |
| 2026-01-30 | 1.29 | $1.28 | 4600 |
| 2026-01-29 | 1.29 | $1.30 | 5100 |
| 2026-01-28 | 1.29 | $1.29 | 6949 |
| 2026-01-27 | 1.28 | $1.32 | 16900 |
| 2026-01-26 | 1.27 | $1.29 | 6600 |
| 2026-01-23 | 1.26 | $1.30 | 1500 |
| 2026-01-22 | 1.25 | $1.29 | 4539 |
| 2026-01-21 | 1.24 | $1.28 | 4600 |
| 2026-01-20 | 1.23 | $1.26 | 4719 |
| 2026-01-16 | 1.22 | $1.25 | 6334 |
| 2026-01-15 | 1.21 | $1.19 | 2285 |
| 2026-01-14 | 1.22 | $1.22 | 2552 |
| 2026-01-13 | 1.21 | $1.20 | 3134 |
| 2026-01-12 | 1.22 | $1.17 | 3437 |
| 2026-01-09 | 1.22 | $1.19 | 14100 |
| 2026-01-08 | 1.23 | $1.25 | 2300 |
| 2026-01-07 | 1.22 | $1.22 | 7121 |
| 2026-01-06 | 1.22 | $1.20 | 1700 |
| 2026-01-05 | 1.22 | $1.23 | 12027 |
| 2026-01-02 | 1.22 | $1.20 | 2300 |
| 2025-12-31 | 1.22 | $1.20 | 2300 |
| 2025-12-30 | 1.22 | $1.23 | 4800 |
| 2025-12-29 | 1.22 | $1.23 | 2800 |
| 2025-12-26 | 1.21 | $1.25 | 5400 |
| 2025-12-24 | 1.20 | $1.24 | 2800 |
| 2025-12-23 | 1.19 | $1.25 | 6920 |
| 2025-12-22 | 1.18 | $1.22 | 25405 |
| 2025-12-19 | 1.17 | $1.19 | 4027 |
| 2025-12-18 | 1.16 | $1.19 | 3207 |
| 2025-12-17 | 1.16 | $1.19 | 3430 |
| 2025-12-16 | 1.15 | $1.16 | 7246 |
| 2025-12-15 | 1.15 | $1.21 | 11313 |
| 2025-12-12 | 1.14 | $1.23 | 5531 |
| 2025-12-11 | 1.12 | $1.21 | 16308 |
| 2025-12-10 | 1.10 | $1.18 | 5300 |
| 2025-12-09 | 1.09 | $1.17 | 15342 |
| 2025-12-08 | 1.08 | $1.15 | 18200 |
| 2025-12-05 | 1.06 | $1.10 | 13100 |
| 2025-12-04 | 1.06 | $1.08 | 11500 |
| 2025-12-03 | 1.06 | $1.10 | 10500 |
| 2025-12-02 | 1.06 | $1.06 | 18030 |
| 2025-12-01 | 1.07 | $1.08 | 18340 |
| 2025-11-28 | 1.07 | $1.11 | 9307 |
| 2025-11-26 | 1.07 | $1.07 | 55423 |
| 2025-11-25 | 1.08 | $1.07 | 52100 |
| 2025-11-24 | 1.09 | $1.03 | 74915 |
| 2025-11-21 | 1.11 | $1.12 | 2.7M |
| 2025-11-20 | 1.11 | $1.11 | 15744 |
| 2025-11-19 | 1.12 | $1.11 | 1145 |
| 2025-11-18 | 1.13 | $1.13 | 441 |
| 2025-11-17 | 1.13 | $1.18 | 16800 |
| 2025-11-14 | 1.13 | $1.11 | 7265 |
| 2025-11-13 | 1.14 | $1.11 | 18141 |
| 2025-11-12 | 1.15 | $1.14 | 18845 |
| 2025-11-11 | 1.16 | $1.17 | 3800 |
| 2025-11-10 | 1.17 | $1.15 | 2928 |
| 2025-11-07 | 1.18 | $1.18 | 1800 |
| 2025-11-06 | 1.18 | $1.15 | 2846 |
| 2025-11-05 | 1.20 | $1.20 | 800 |
| 2025-11-04 | 1.20 | $1.18 | 7002 |
| 2025-11-03 | 1.21 | $1.19 | 5746 |
| 2025-10-31 | 1.22 | $1.22 | 1449 |
| 2025-10-30 | 1.23 | $1.20 | 3200 |
| 2025-10-29 | 1.24 | $1.22 | 1435 |
| 2025-10-28 | 1.24 | $1.23 | 1218 |
| 2025-10-27 | 1.25 | $1.24 | 8200 |
| 2025-10-24 | 1.26 | $1.27 | 6611 |
| 2025-10-23 | 1.26 | $1.22 | 1100 |
| 2025-10-22 | 1.27 | $1.23 | 3100 |
| 2025-10-21 | 1.29 | $1.24 | 1456 |
| 2025-10-20 | 1.30 | $1.26 | 4545 |
| 2025-10-17 | 1.31 | $1.26 | 12838 |
| 2025-10-16 | 1.32 | $1.25 | 4690 |
| 2025-10-15 | 1.34 | $1.26 | 8051 |
| 2025-10-14 | 1.36 | $1.26 | 8126 |
| 2025-10-13 | 1.38 | $1.26 | 3300 |
| 2025-10-10 | 1.40 | $1.34 | 27830 |
| 2025-10-09 | 1.41 | $1.32 | 15000 |
| 2025-10-08 | 1.43 | $1.50 | 423007 |
| 2025-10-07 | 1.41 | $1.43 | 815600 |
| 2025-10-06 | 1.40 | $1.39 | 13300 |
| 2025-10-03 | 1.40 | $1.41 | 51 |
| 2025-10-02 | 1.40 | $1.41 | 6209 |
| 2025-10-01 | 1.39 | $1.36 | 2000 |
| 2025-09-30 | 1.40 | $1.35 | 3000 |
| 2025-09-29 | 1.41 | $1.40 | 19425 |
| 2025-09-26 | 1.40 | $1.39 | 3538 |
| 2025-09-25 | 1.40 | $1.36 | 4548 |
| 2025-09-24 | 1.41 | $1.41 | 15987 |
| 2025-09-23 | 1.40 | $1.33 | 8931 |
| 2025-09-22 | 1.41 | $1.34 | 5300 |
| 2025-09-19 | 1.42 | $1.33 | 44599 |
| 2025-09-18 | 1.44 | $1.35 | 34605 |
| 2025-09-17 | 1.45 | $1.37 | 69900 |
| 2025-09-16 | 1.46 | $1.44 | 24000 |
| 2025-09-15 | 1.45 | $1.53 | 9323 |
| 2025-09-12 | 1.43 | $1.58 | 129828 |
| 2025-09-11 | 1.39 | $1.44 | 6719 |
| 2025-09-10 | 1.37 | $1.41 | 26701 |
| 2025-09-09 | 1.36 | $1.35 | 8700 |
| 2025-09-08 | 1.35 | $1.37 | 13360 |
| 2025-09-05 | 1.34 | $1.38 | 1515 |
| 2025-09-04 | 1.33 | $1.35 | 15970 |
| 2025-09-03 | 1.32 | $1.39 | 146679 |
| 2025-09-02 | 1.30 | $1.38 | 31124 |
| 2025-08-29 | 1.28 | $1.28 | 26300 |
| 2025-08-28 | 1.28 | $1.36 | 24827 |
| 2025-08-27 | 1.26 | $1.36 | 65800 |
| 2025-08-26 | 1.23 | $1.22 | 6331 |
| 2025-08-25 | 1.23 | $1.24 | 1600 |
| 2025-08-22 | 1.23 | $1.22 | 9 |
| 2025-08-21 | 1.23 | $1.22 | 4200 |
| 2025-08-20 | 1.23 | $1.24 | 9217 |
| 2025-08-19 | 1.23 | $1.24 | 46800 |
| 2025-08-18 | 1.23 | $1.22 | 1100 |
| 2025-08-15 | 1.23 | $1.25 | 57419 |
| 2025-08-14 | 1.22 | $1.19 | 1700 |
| 2025-08-13 | 1.23 | $1.19 | 4021 |
| 2025-08-12 | 1.23 | $1.23 | 20345 |
| 2025-08-11 | 1.23 | $1.24 | 1347 |
| 2025-08-08 | 1.23 | $1.23 | 8305 |
| 2025-08-07 | 1.23 | $1.22 | 3531 |
| 2025-08-06 | 1.22 | $1.23 | 722 |
| 2025-08-05 | 1.22 | $1.22 | 17 |
| 2025-08-04 | 1.22 | $1.22 | 2300 |
| 2025-08-01 | 1.22 | $1.22 | 3300 |
| 2025-07-31 | 1.22 | $1.19 | 3100 |
| 2025-07-30 | 1.22 | $1.19 | 5042 |
| 2025-07-29 | 1.22 | $1.21 | 13300 |
| 2025-07-28 | 1.22 | $1.22 | 25125 |
| 2025-07-25 | 1.22 | $1.24 | 4539 |
| 2025-07-24 | 1.21 | $1.24 | 39800 |
| 2025-07-23 | 1.21 | $1.21 | 8900 |
| 2025-07-22 | 1.20 | $1.22 | 7538 |
| 2025-07-21 | 1.20 | $1.20 | 22900 |
| 2025-07-18 | 1.19 | $1.23 | 24100 |
| 2025-07-17 | 1.19 | $1.29 | 40443 |
| 2025-07-16 | 1.16 | $1.25 | 21800 |
| 2025-07-15 | 1.14 | $1.15 | 9600 |
| 2025-07-14 | 1.14 | $1.16 | 21500 |
| 2025-07-11 | 1.14 | $1.14 | 3700 |
| 2025-07-10 | 1.14 | $1.15 | 10239 |
| 2025-07-09 | 1.14 | $1.16 | 2417 |
| 2025-07-08 | 1.14 | $1.14 | 8231 |
| 2025-07-07 | 1.14 | $1.13 | 1500 |
| 2025-07-03 | 1.14 | $1.14 | 4520 |
| 2025-07-02 | 1.14 | $1.15 | 4819 |
| 2025-07-01 | 1.14 | $1.14 | 10508 |
| 2025-06-30 | 1.14 | $1.12 | 3838 |
| 2025-06-27 | 1.15 | $1.15 | 12200 |
| 2025-06-26 | 1.15 | $1.16 | 3500 |
| 2025-06-25 | 1.15 | $1.15 | 7600 |
| 2025-06-24 | 1.15 | $1.15 | 7700 |
| 2025-06-23 | 1.15 | $1.13 | 15244 |
| 2025-06-20 | 1.15 | $1.13 | 45231 |
| 2025-06-18 | 1.16 | $1.13 | 7144 |
| 2025-06-17 | 1.16 | $1.11 | 4300 |
| 2025-06-16 | 1.18 | $1.10 | 11700 |
| 2025-06-13 | 1.19 | $1.17 | 8424 |
| 2025-06-12 | 1.20 | $1.22 | 18000 |
| 2025-06-11 | 1.19 | $1.22 | 3322 |
| 2025-06-10 | 1.18 | $1.23 | 4659 |
| 2025-06-09 | 1.17 | $1.21 | 69800 |
| 2025-06-06 | 1.17 | $1.24 | 26200 |
| 2025-06-05 | 1.15 | $1.19 | 39821 |
| 2025-06-04 | 1.15 | $1.17 | 13059 |
| 2025-06-03 | 1.14 | $1.16 | 12700 |
| 2025-06-02 | 1.14 | $1.15 | 10400 |
| 2025-05-30 | 1.14 | $1.13 | 12843 |
| 2025-05-29 | 1.15 | $1.11 | 6203 |
| 2025-05-28 | 1.15 | $1.14 | 8455 |
| 2025-05-27 | 1.16 | $1.10 | 16412 |
| 2025-05-23 | 1.17 | $1.12 | 16600 |
| 2025-05-22 | 1.19 | $1.14 | 22523 |
| 2025-05-21 | 1.20 | $1.14 | 17699 |
| 2025-05-20 | 1.21 | $1.14 | 40646 |
| 2025-05-19 | 1.22 | $1.16 | 59244 |
| 2025-05-16 | 1.23 | $1.16 | 95400 |
| 2025-05-15 | 1.24 | $1.29 | 98400 |
| 2025-05-14 | 1.23 | $1.27 | 262000 |
| 2025-05-13 | 1.22 | $1.47 | 1.4M |
| 2025-05-12 | 1.17 | $1.35 | 2.2M |
| 2025-05-09 | 1.13 | $1.10 | 3600 |
| 2025-05-08 | 1.14 | $1.12 | 2049 |
| 2025-05-07 | 1.14 | $1.15 | 1938 |
| 2025-05-06 | 1.14 | $1.16 | 9344 |
| 2025-05-05 | 1.14 | $1.15 | 2611 |
| 2025-05-02 | 1.14 | $1.17 | 1500 |
| 2025-05-01 | 1.14 | $1.14 | 11500 |
| 2025-04-30 | 1.14 | $1.09 | 12183 |
| 2025-04-29 | 1.15 | $1.15 | 4233 |
| 2025-04-28 | 1.16 | $1.14 | 61954 |
| 2025-04-25 | 1.16 | $1.18 | 11700 |
| 2025-04-24 | 1.16 | $1.15 | 10721 |
| 2025-04-23 | 1.16 | $1.20 | 6522 |
| 2025-04-22 | 1.16 | $1.25 | 7026 |
| 2025-04-21 | 1.14 | $1.21 | 10600 |
| 2025-04-17 | 1.13 | $1.18 | 5430 |
| 2025-04-16 | 1.13 | $1.15 | 3201 |
| 2025-04-15 | 1.13 | $1.17 | 4300 |
| 2025-04-14 | 1.12 | $1.20 | 3000 |
| 2025-04-11 | 1.11 | $1.18 | 5109 |
| 2025-04-10 | 1.11 | $1.15 | 7000 |
| 2025-04-09 | 1.10 | $1.09 | 31400 |
| 2025-04-08 | 1.11 | $1.07 | 12900 |
| 2025-04-07 | 1.13 | $1.02 | 8900 |
| 2025-04-04 | 1.16 | $1.12 | 6800 |
| 2025-04-03 | 1.18 | $1.13 | 14113 |
| 2025-04-02 | 1.19 | $1.11 | 6200 |
| 2025-04-01 | 1.21 | $1.18 | 2023 |
| 2025-03-31 | 1.23 | $1.09 | 24911 |
| 2025-03-28 | 1.26 | $1.23 | 1686 |
| 2025-03-27 | 1.27 | $1.23 | 4100 |
| 2025-03-26 | 1.28 | $1.20 | 7501 |
| 2025-03-25 | 1.29 | $1.28 | 10902 |
| 2025-03-24 | 1.30 | $1.28 | 8185 |
| 2025-03-21 | 1.30 | $1.25 | 7521 |
| 2025-03-20 | 1.31 | $1.20 | 9100 |
| 2025-03-19 | 1.33 | $1.23 | 24442 |
| 2025-03-18 | 1.35 | $1.34 | 9951 |
| 2025-03-17 | 1.36 | $1.35 | 11400 |
| 2025-03-14 | 1.35 | $1.31 | 23300 |
| 2025-03-13 | 1.36 | $1.39 | 15730 |
| 2025-03-12 | 1.35 | $1.38 | 7200 |
| 2025-03-11 | 1.34 | $1.34 | 23718 |
| 2025-03-10 | 1.34 | $1.40 | 5732 |
| 2025-03-07 | 1.32 | $1.41 | 1533 |
| 2025-03-06 | 1.30 | $1.41 | 5412 |
| 2025-03-05 | 1.28 | $1.42 | 3879 |
| 2025-03-04 | 1.25 | $1.39 | 5000 |
| 2025-03-03 | 1.22 | $1.35 | 38704 |
| 2025-02-28 | 1.20 | $1.37 | 80400 |
| 2025-02-27 | 1.17 | $1.24 | 128300 |
| 2025-02-26 | 1.16 | $1.15 | 30328 |
| 2025-02-25 | 1.17 | $1.16 | 28837 |
| 2025-02-24 | 1.18 | $1.18 | 28881 |
| 2025-02-21 | 1.18 | $1.19 | 19731 |
| 2025-02-20 | 1.19 | $1.15 | 36200 |
| 2025-02-19 | 1.20 | $1.16 | 24054 |
| 2025-02-18 | 1.22 | $1.18 | 22530 |
| 2025-02-14 | 1.24 | $1.23 | 11536 |
| 2025-02-13 | 1.24 | $1.19 | 18500 |
| 2025-02-12 | 1.26 | $1.25 | 10300 |
| 2025-02-11 | 1.27 | $1.27 | 8934 |
| 2025-02-10 | 1.27 | $1.21 | 24527 |
| 2025-02-07 | 1.29 | $1.25 | 18600 |
| 2025-02-06 | 1.30 | $1.31 | 8672 |
| 2025-02-05 | 1.31 | $1.33 | 2100 |
| 2025-02-04 | 1.31 | $1.30 | 10203 |
| 2025-02-03 | 1.31 | $1.33 | 1454 |
| 2025-01-31 | 1.31 | $1.33 | 5900 |
| 2025-01-30 | 1.31 | $1.31 | 3022 |
| 2025-01-29 | 1.32 | $1.30 | 10703 |
| 2025-01-28 | 1.33 | $1.34 | 700 |
| 2025-01-27 | 1.33 | $1.32 | 6823 |
| 2025-01-24 | 1.34 | $1.32 | 21700 |
| 2025-01-23 | 1.35 | $1.33 | 4729 |
| 2025-01-22 | 1.35 | $1.30 | 5600 |
| 2025-01-21 | 1.37 | $1.29 | 22190 |
| 2025-01-17 | 1.39 | $1.32 | 4826 |
| 2025-01-16 | 1.41 | $1.39 | 5944 |
| 2025-01-15 | 1.41 | $1.40 | 2500 |
| 2025-01-14 | 1.42 | $1.42 | 6452 |
| 2025-01-13 | 1.42 | $1.40 | 3749 |
| 2025-01-10 | 1.42 | $1.42 | 9200 |
| 2025-01-08 | 1.43 | $1.45 | 3100 |
| 2025-01-07 | 1.42 | $1.43 | 9098 |
| 2025-01-06 | 1.42 | $1.43 | 1619 |
| 2025-01-03 | 1.42 | $1.39 | 4900 |
| 2025-01-02 | 1.43 | $1.41 | 2100 |
| 2024-12-31 | 1.44 | $1.39 | 7700 |
| 2024-12-30 | 1.45 | $1.42 | 3200 |
| 2024-12-27 | 1.46 | $1.40 | 18314 |
| 2024-12-26 | 1.47 | $1.46 | 17400 |
| 2024-12-24 | 1.47 | $1.50 | 14200 |
| 2024-12-23 | 1.47 | $1.53 | 2908 |
| 2024-12-20 | 1.45 | $1.50 | 10025 |
| 2024-12-19 | 1.44 | $1.50 | 9772 |
| 2024-12-18 | 1.43 | $1.48 | 7122 |
| 2024-12-17 | 1.42 | $1.47 | 10500 |
| 2024-12-16 | 1.41 | $1.44 | 10513 |
| 2024-12-13 | 1.41 | $1.42 | 1947 |
| 2024-12-12 | 1.41 | $1.39 | 7311 |
| 2024-12-11 | 1.42 | $1.42 | 23600 |
| 2024-12-10 | 1.42 | $1.43 | 4522 |
| 2024-12-09 | 1.42 | $1.44 | 12132 |
| 2024-12-06 | 1.42 | $1.43 | 4900 |
| 2024-12-05 | 1.42 | $1.45 | 10800 |
| 2024-12-04 | 1.42 | $1.44 | 11700 |
| 2024-12-03 | 1.42 | $1.44 | 4900 |
| 2024-12-02 | 1.42 | $1.43 | 6100 |
| 2024-11-29 | 1.43 | $1.44 | — |
| 2024-11-27 | 1.43 | $1.44 | 5816 |
| 2024-11-26 | 1.43 | $1.42 | 22518 |
| 2024-11-25 | 1.43 | $1.45 | 19200 |
| 2024-11-22 | 1.43 | $1.43 | 7920 |
| 2024-11-21 | 1.44 | $1.45 | 1866 |
| 2024-11-20 | 1.44 | $1.45 | 3100 |
| 2024-11-19 | 1.44 | $1.45 | 9100 |
| 2024-11-18 | 1.45 | $1.45 | 7700 |
| 2024-11-15 | 1.45 | $1.44 | 2618 |
| 2024-11-14 | 1.46 | $1.45 | 2808 |
| 2024-11-13 | 1.47 | $1.45 | 2224 |
| 2024-11-12 | 1.47 | $1.48 | 2900 |
| 2024-11-11 | 1.48 | $1.48 | 2239 |
| 2024-11-08 | 1.48 | $1.42 | 4055 |
| 2024-11-07 | 1.50 | $1.43 | 18900 |
| 2024-11-06 | 1.51 | $1.50 | 10000 |
| 2024-11-05 | 1.52 | $1.49 | 6833 |
| 2024-11-04 | 1.53 | $1.54 | 10310 |
| 2024-11-01 | 1.53 | $1.50 | 800 |
| 2024-10-31 | 1.54 | $1.54 | 3600 |
| 2024-10-30 | 1.54 | $1.55 | 2928 |
| 2024-10-29 | 1.54 | $1.55 | 2300 |
| 2024-10-28 | 1.54 | $1.52 | 4900 |
| 2024-10-25 | 1.55 | $1.57 | 5800 |
| 2024-10-24 | 1.55 | $1.54 | 2744 |
| 2024-10-23 | 1.55 | $1.53 | 5400 |
| 2024-10-22 | 1.56 | $1.55 | 1522 |
| 2024-10-21 | 1.56 | $1.55 | 3301 |
| 2024-10-18 | 1.57 | $1.54 | 21406 |
| 2024-10-17 | 1.58 | $1.49 | 1000 |
| 2024-10-16 | 1.60 | $1.49 | 15633 |
| 2024-10-15 | 1.62 | $1.51 | 9500 |
| 2024-10-14 | 1.64 | $1.60 | 16127 |
| 2024-10-11 | 1.65 | $1.65 | 2802 |
| 2024-10-10 | 1.65 | $1.66 | 2106 |
| 2024-10-09 | 1.64 | $1.63 | 4146 |
| 2024-10-08 | 1.64 | $1.59 | 7615 |
| 2024-10-07 | 1.65 | $1.66 | 8843 |
| 2024-10-04 | 1.65 | $1.66 | 3663 |
| 2024-10-03 | 1.64 | $1.62 | 1245 |
| 2024-10-02 | 1.64 | $1.61 | 5147 |
| 2024-10-01 | 1.65 | $1.63 | 10300 |
| 2024-09-30 | 1.65 | $1.63 | 4800 |
| 2024-09-27 | 1.65 | $1.64 | 2313 |
| 2024-09-26 | 1.65 | $1.63 | 5000 |
| 2024-09-25 | 1.65 | $1.62 | 8837 |
| 2024-09-24 | 1.65 | $1.66 | 2100 |
| 2024-09-23 | 1.64 | $1.64 | 1300 |
| 2024-09-20 | 1.64 | $1.64 | 11100 |
| 2024-09-19 | 1.64 | $1.69 | 12300 |
| 2024-09-18 | 1.62 | $1.70 | 3907 |
| 2024-09-17 | 1.60 | $1.69 | 40000 |
| 2024-09-16 | 1.58 | $1.65 | 3370 |
| 2024-09-13 | 1.56 | $1.59 | 1933 |
| 2024-09-12 | 1.55 | $1.54 | 2300 |
| 2024-09-11 | 1.56 | $1.57 | 1100 |
| 2024-09-10 | 1.55 | $1.59 | 5200 |
| 2024-09-09 | 1.55 | $1.54 | 9400 |
| 2024-09-06 | 1.55 | $1.60 | 5241 |
| 2024-09-05 | 1.54 | $1.55 | 3239 |
| 2024-09-04 | 1.53 | $1.54 | 3100 |
| 2024-09-03 | 1.53 | $1.45 | 2014 |
| 2024-08-30 | 1.55 | $1.52 | 2600 |
| 2024-08-29 | 1.56 | $1.52 | 9600 |
| 2024-08-28 | 1.56 | $1.58 | 10919 |
| 2024-08-27 | 1.56 | $1.58 | 4035 |
| 2024-08-26 | 1.55 | $1.58 | 2304 |
| 2024-08-23 | 1.55 | $1.57 | 500 |
| 2024-08-22 | 1.54 | $1.55 | 12922 |
| 2024-08-21 | 1.54 | $1.55 | 3447 |
| 2024-08-20 | 1.54 | $1.56 | 5500 |
| 2024-08-19 | 1.53 | $1.56 | 1200 |
| 2024-08-16 | 1.53 | $1.60 | 1800 |
| 2024-08-15 | 1.51 | $1.55 | 2441 |
| 2024-08-14 | 1.51 | $1.58 | 3500 |
| 2024-08-13 | 1.50 | $1.53 | 4209 |
| 2024-08-12 | 1.49 | $1.56 | 29003 |
| 2024-08-09 | 1.48 | $1.55 | 5321 |
| 2024-08-08 | 1.47 | $1.51 | 2600 |
| 2024-08-07 | 1.47 | $1.49 | 743 |
| 2024-08-06 | 1.47 | $1.49 | 2500 |
| 2024-08-05 | 1.47 | $1.47 | 5719 |
| 2024-08-02 | 1.47 | $1.48 | 6400 |
| 2024-08-01 | 1.47 | $1.49 | 2100 |
| 2024-07-31 | 1.48 | $1.48 | 5400 |
| 2024-07-30 | 1.48 | $1.55 | 7000 |
| 2024-07-29 | 1.47 | $1.55 | 3300 |
| 2024-07-26 | 1.46 | $1.54 | 4800 |
| 2024-07-25 | 1.46 | $1.49 | 7800 |
| 2024-07-24 | 1.46 | $1.47 | 2900 |
| 2024-07-23 | 1.46 | $1.45 | 7200 |
| 2024-07-22 | 1.47 | $1.44 | 5300 |
| 2024-07-19 | 1.49 | $1.45 | 11414 |
| 2024-07-18 | 1.51 | $1.52 | 1527 |
| 2024-07-17 | 1.51 | $1.51 | 11037 |
| 2024-07-16 | 1.52 | $1.50 | 4100 |
| 2024-07-15 | 1.53 | $1.54 | 6815 |
| 2024-07-12 | 1.54 | $1.56 | 7418 |
| 2024-07-11 | 1.55 | $1.51 | 4530 |
| 2024-07-10 | 1.56 | $1.45 | 15610 |
| 2024-07-09 | 1.59 | $1.44 | 5801 |
| 2024-07-08 | 1.63 | $1.44 | 164005 |
| 2024-07-05 | 1.68 | $1.49 | 57701 |
| 2024-07-03 | 1.72 | $1.48 | 53848 |
| 2024-07-02 | 1.77 | $1.71 | 23307 |
| 2024-07-01 | 1.78 | $1.74 | 21628 |
| 2024-06-28 | 1.79 | $1.75 | 6249 |
| 2024-06-27 | 1.79 | $1.77 | 6200 |
| 2024-06-26 | 1.79 | $1.79 | 18400 |
| 2024-06-25 | 1.79 | $1.80 | 13600 |
| 2024-06-24 | 1.78 | $1.83 | 14600 |
| 2024-06-21 | 1.77 | $1.81 | 16039 |
| 2024-06-20 | 1.76 | $1.76 | 8739 |
| 2024-06-18 | 1.76 | $1.83 | 5300 |
| 2024-06-17 | 1.74 | $1.75 | 3524 |
| 2024-06-14 | 1.73 | $1.75 | 13100 |
| 2024-06-13 | 1.73 | $1.72 | 54033 |
| 2024-06-12 | 1.73 | $1.77 | 21600 |
| 2024-06-11 | 1.72 | $1.75 | 27007 |
| 2024-06-10 | 1.71 | $1.70 | 80196 |
| 2024-06-07 | 1.71 | $1.63 | 14148 |
| 2024-06-06 | 1.73 | $1.67 | 8600 |
| 2024-06-05 | 1.74 | $1.68 | 5601 |
| 2024-06-04 | 1.75 | $1.68 | 3446 |
| 2024-06-03 | 1.76 | $1.69 | 7400 |
| 2024-05-31 | 1.77 | $1.69 | 7100 |
| 2024-05-30 | 1.79 | $1.69 | 10600 |
| 2024-05-29 | 1.80 | $1.69 | 54888 |
| 2024-05-28 | 1.82 | $1.77 | 11533 |
| 2024-05-24 | 1.82 | $1.85 | 59336 |
| 2024-05-23 | 1.81 | $1.77 | 2200 |
| 2024-05-22 | 1.80 | $1.77 | 1600 |
| 2024-05-21 | 1.80 | $1.77 | 2200 |
| 2024-05-20 | 1.80 | $1.78 | 2032 |
| 2024-05-17 | 1.80 | $1.78 | 4000 |
| 2024-05-16 | 1.79 | $1.78 | 9700 |
| 2024-05-15 | 1.78 | $1.77 | 9407 |
| 2024-05-14 | 1.78 | $1.79 | 3500 |
| 2024-05-13 | 1.76 | $1.81 | 3027 |
| 2024-05-10 | 1.74 | $1.77 | 34800 |
| 2024-05-09 | 1.73 | $1.80 | 120600 |
| 2024-05-08 | 1.71 | $1.79 | 900 |
| 2024-05-07 | 1.68 | $1.79 | 5926 |
| 2024-05-06 | 1.65 | $1.78 | 8014 |
| 2024-05-03 | 1.62 | $1.74 | 113945 |
| 2024-05-02 | 1.59 | $1.62 | 3506 |
| 2024-05-01 | 1.58 | $1.62 | 8233 |
| 2024-04-30 | 1.56 | $1.57 | 25626 |
| 2024-04-29 | 1.56 | $1.56 | 3300 |
| 2024-04-26 | 1.56 | $1.56 | 2100 |
| 2024-04-25 | 1.56 | $1.50 | 2100 |
| 2024-04-24 | 1.57 | $1.54 | 721 |
| 2024-04-23 | 1.57 | $1.55 | 500 |
| 2024-04-22 | 1.57 | $1.54 | 239 |
| 2024-04-19 | 1.57 | $1.54 | 1534 |
| 2024-04-18 | 1.57 | $1.54 | 1412 |
| 2024-04-17 | 1.58 | $1.54 | 3200 |
| 2024-04-16 | 1.58 | $1.58 | 1000 |
| 2024-04-15 | 1.57 | $1.57 | 8600 |
| 2024-04-12 | 1.57 | $1.55 | 800 |
| 2024-04-11 | 1.57 | $1.62 | 1500 |
| 2024-04-10 | 1.55 | $1.59 | 300 |
| 2024-04-09 | 1.54 | $1.61 | 348 |
| 2024-04-08 | 1.52 | $1.60 | 3346 |
| 2024-04-05 | 1.50 | $1.60 | 10631 |
| 2024-04-04 | 1.48 | $1.57 | 6605 |
| 2024-04-03 | 1.46 | $1.57 | 6027 |
| 2024-04-02 | 1.44 | $1.56 | 22900 |
| 2024-04-01 | 1.41 | $1.41 | 4800 |
| 2024-03-28 | 1.41 | $1.42 | 2000 |
| 2024-03-27 | 1.42 | $1.42 | 4241 |
| 2024-03-26 | 1.42 | $1.42 | 1247 |
| 2024-03-25 | 1.42 | $1.42 | 2234 |
| 2024-03-22 | 1.42 | $1.43 | 507181 |
| 2024-03-21 | 1.42 | $1.43 | 3741 |
| 2024-03-20 | 1.42 | $1.43 | 5800 |
| 2024-03-19 | 1.42 | $1.43 | 2700 |
| 2024-03-18 | 1.42 | $1.45 | 1300 |
| 2024-03-15 | 1.42 | $1.45 | 1842 |
| 2024-03-14 | 1.41 | $1.42 | 2945 |
| 2024-03-13 | 1.42 | $1.44 | 2905 |
| 2024-03-12 | 1.42 | $1.42 | 4304 |
| 2024-03-11 | 1.42 | $1.43 | 4400 |
| 2024-03-08 | 1.42 | $1.41 | 3300 |
| 2024-03-07 | 1.42 | $1.39 | 4600 |
| 2024-03-06 | 1.44 | $1.42 | 2211 |
| 2024-03-05 | 1.44 | $1.42 | 4005 |
| 2024-03-04 | 1.45 | $1.39 | 4200 |
| 2024-03-01 | 1.47 | $1.46 | 16600 |
| 2024-02-29 | 1.47 | $1.39 | 16787 |
| 2024-02-28 | 1.49 | $1.41 | 3502 |
| 2024-02-27 | 1.51 | $1.40 | 15800 |
| 2024-02-26 | 1.53 | $1.38 | 30908 |
| 2024-02-23 | 1.56 | $1.52 | 15917 |
| 2024-02-22 | 1.56 | $1.55 | 40526 |
| 2024-02-21 | 1.56 | $1.57 | 19316 |
| 2024-02-20 | 1.56 | $1.65 | 5800 |
| 2024-02-16 | 1.54 | $1.65 | 48200 |
| 2024-02-15 | 1.51 | $1.69 | 228717 |
| 2024-02-14 | 1.47 | $1.58 | 62500 |
| 2024-02-13 | 1.45 | $1.58 | 2727 |
| 2024-02-12 | 1.43 | $1.56 | 25300 |
| 2024-02-09 | 1.41 | $1.48 | 6800 |
| 2024-02-08 | 1.39 | $1.44 | 7710 |
| 2024-02-07 | 1.39 | $1.43 | 1827 |
| 2024-02-06 | 1.39 | $1.42 | 600 |
| 2024-02-05 | 1.39 | $1.42 | 559 |
| 2024-02-02 | 1.39 | $1.42 | 1000 |
| 2024-02-01 | 1.39 | $1.42 | 800 |
| 2024-01-31 | 1.40 | $1.40 | 2300 |
| 2024-01-30 | 1.40 | $1.30 | 12924 |
| 2024-01-29 | 1.43 | $1.44 | 3400 |
| 2024-01-26 | 1.44 | $1.43 | 639 |
| 2024-01-25 | 1.45 | $1.43 | 6300 |
| 2024-01-24 | 1.46 | $1.43 | 3300 |
| 2024-01-23 | 1.47 | $1.40 | 1328 |
| 2024-01-22 | 1.49 | $1.39 | 3400 |
| 2024-01-19 | 1.52 | $1.44 | 9755 |
| 2024-01-18 | 1.54 | $1.41 | 12700 |
| 2024-01-17 | 1.58 | $1.53 | 8500 |
| 2024-01-16 | 1.59 | $1.52 | 16200 |
| 2024-01-12 | 1.60 | $1.56 | 2602 |
| 2024-01-11 | 1.61 | $1.60 | 2133 |
| 2024-01-10 | 1.62 | $1.56 | 6000 |
| 2024-01-09 | 1.63 | $1.57 | 3135 |
| 2024-01-08 | 1.64 | $1.55 | 3201 |
| 2024-01-05 | 1.66 | $1.54 | 5600 |
| 2024-01-04 | 1.68 | $1.59 | 8410 |
| 2024-01-03 | 1.70 | $1.61 | 14413 |
| 2024-01-02 | 1.71 | $1.61 | 30436 |
| 2023-12-29 | 1.73 | $1.64 | 24700 |
| 2023-12-28 | 1.74 | $1.65 | 25841 |
| 2023-12-27 | 1.76 | $1.66 | 11700 |
| 2023-12-26 | 1.77 | $1.72 | 6125 |
| 2023-12-22 | 1.77 | $1.70 | 8010 |
| 2023-12-21 | 1.77 | $1.71 | 14121 |
| 2023-12-20 | 1.77 | $1.73 | 5933 |
| 2023-12-19 | 1.77 | $1.74 | 8744 |
| 2023-12-18 | 1.77 | $1.79 | 4227 |
| 2023-12-15 | 1.75 | $1.79 | 4600 |
| 2023-12-14 | 1.73 | $1.79 | 9700 |
| 2023-12-13 | 1.71 | $1.79 | 49200 |
| 2023-12-12 | 1.68 | $1.75 | 2500 |
| 2023-12-11 | 1.65 | $1.74 | 3500 |
| 2023-12-08 | 1.63 | $1.73 | 1416 |
| 2023-12-07 | 1.60 | $1.73 | 4820 |
| 2023-12-06 | 1.56 | $1.72 | 3800 |
| 2023-12-05 | 1.52 | $1.68 | 34400 |
| 2023-12-04 | 1.49 | $1.52 | 2150 |
| 2023-12-01 | 1.48 | $1.52 | 25317 |
| 2023-11-30 | 1.46 | $1.46 | 1300 |
| 2023-11-29 | 1.46 | $1.46 | 5400 |
| 2023-11-28 | 1.46 | $1.46 | 1800 |
| 2023-11-27 | 1.46 | $1.46 | 1829 |
| 2023-11-24 | 1.46 | $1.46 | 726 |
| 2023-11-22 | 1.46 | $1.46 | 2635 |
| 2023-11-21 | 1.46 | $1.46 | 8711 |
| 2023-11-20 | 1.46 | $1.46 | 1439 |
| 2023-11-17 | 1.46 | $1.46 | 3700 |
| 2023-11-16 | 1.46 | $1.46 | 900 |
| 2023-11-15 | 1.46 | $1.46 | 547 |
| 2023-11-14 | 1.45 | $1.45 | 1100 |
| 2023-11-13 | 1.45 | $1.46 | 910 |
| 2023-11-10 | 1.45 | $1.45 | 1033 |
| 2023-11-09 | 1.45 | $1.48 | 1000 |
| 2023-11-08 | 1.44 | $1.48 | 3331 |
| 2023-11-07 | 1.43 | $1.48 | 610 |
| 2023-11-06 | 1.42 | $1.48 | 1000 |
| 2023-11-03 | 1.41 | $1.46 | 1900 |
| 2023-11-02 | 1.40 | $1.44 | 915 |
| 2023-11-01 | 1.39 | $1.45 | 2144 |
| 2023-10-31 | 1.38 | $1.45 | 3427 |
| 2023-10-30 | 1.37 | $1.42 | 1511 |
| 2023-10-27 | 1.36 | $1.42 | 811 |
| 2023-10-26 | 1.35 | $1.42 | 2200 |
| 2023-10-25 | 1.34 | $1.42 | 900 |
| 2023-10-24 | 1.33 | $1.39 | 527 |
| 2023-10-23 | 1.32 | $1.38 | 1303 |
| 2023-10-20 | 1.31 | $1.37 | 7700 |
| 2023-10-19 | 1.31 | $1.33 | 1600 |
| 2023-10-18 | 1.31 | $1.37 | 4900 |
| 2023-10-17 | 1.31 | $1.33 | 3300 |
| 2023-10-16 | 1.31 | $1.32 | 1900 |
| 2023-10-13 | 1.32 | $1.34 | 8516 |
| 2023-10-12 | 1.32 | $1.30 | 3036 |
| 2023-10-11 | 1.34 | $1.34 | 1617 |
| 2023-10-10 | 1.35 | $1.32 | 7000 |
| 2023-10-09 | 1.36 | $1.33 | 6500 |
| 2023-10-06 | 1.38 | $1.35 | 15525 |
| 2023-10-05 | 1.39 | $1.35 | 700 |
| 2023-10-04 | 1.41 | $1.36 | 15269 |
| 2023-10-03 | 1.42 | $1.46 | 4651 |
| 2023-10-02 | 1.42 | $1.42 | 2900 |
| 2023-09-29 | 1.43 | $1.42 | 2241 |
| 2023-09-28 | 1.44 | $1.41 | 3611 |
| 2023-09-27 | 1.46 | $1.44 | 1818 |
| 2023-09-26 | 1.47 | $1.44 | 2000 |
| 2023-09-25 | 1.49 | $1.41 | 249 |
| 2023-09-22 | 1.51 | $1.50 | 4000 |
| 2023-09-21 | 1.52 | $1.47 | 1800 |
| 2023-09-20 | 1.53 | $1.46 | 8034 |
| 2023-09-19 | 1.55 | $1.52 | 1800 |
| 2023-09-18 | 1.56 | $1.52 | 2000 |
| 2023-09-15 | 1.58 | $1.50 | 7700 |
| 2023-09-14 | 1.60 | $1.48 | 17319 |
| 2023-09-13 | 1.63 | $1.54 | 5500 |
| 2023-09-12 | 1.64 | $1.58 | 12902 |
| 2023-09-11 | 1.66 | $1.65 | 18200 |
| 2023-09-08 | 1.66 | $1.66 | 900 |
| 2023-09-07 | 1.66 | $1.66 | 3745 |
| 2023-09-06 | 1.66 | $1.64 | 254190 |
| 2023-09-05 | 1.67 | $1.64 | 2010 |
| 2023-09-01 | 1.67 | $1.64 | 5825 |
| 2023-08-31 | 1.68 | $1.69 | 2700 |
| 2023-08-30 | 1.67 | $1.68 | 1145 |
| 2023-08-29 | 1.67 | $1.66 | 600 |
| 2023-08-28 | 1.67 | $1.71 | 637 |
| 2023-08-25 | 1.66 | $1.70 | 1738 |
| 2023-08-24 | 1.66 | $1.70 | 1800 |
| 2023-08-23 | 1.65 | $1.72 | 900 |
| 2023-08-22 | 1.63 | $1.69 | 3800 |
| 2023-08-21 | 1.62 | $1.66 | 2337 |
| 2023-08-18 | 1.61 | $1.57 | 3900 |
| 2023-08-17 | 1.62 | $1.57 | 3025 |
| 2023-08-16 | 1.64 | $1.61 | 4123 |
| 2023-08-15 | 1.64 | $1.63 | 7400 |
| 2023-08-14 | 1.65 | $1.59 | 1900 |
| 2023-08-11 | 1.66 | $1.65 | 9702 |
| 2023-08-10 | 1.67 | $1.65 | 720 |
| 2023-08-09 | 1.67 | $1.65 | 6200 |
| 2023-08-08 | 1.67 | $1.67 | 9127 |
| 2023-08-07 | 1.67 | $1.66 | 7000 |
| 2023-08-04 | 1.67 | $1.64 | 8549 |
| 2023-08-03 | 1.68 | $1.63 | 700 |
| 2023-08-02 | 1.69 | $1.69 | 1200 |
| 2023-08-01 | 1.69 | $1.69 | 4200 |
| 2023-07-31 | 1.69 | $1.71 | 1700 |
| 2023-07-28 | 1.68 | $1.69 | 7007 |
| 2023-07-27 | 1.68 | $1.68 | 17000 |
| 2023-07-26 | 1.68 | $1.65 | 13500 |
| 2023-07-25 | 1.68 | $1.68 | 3735 |
| 2023-07-24 | 1.68 | $1.68 | 5105 |
| 2023-07-21 | 1.68 | $1.64 | 2800 |
| 2023-07-20 | 1.69 | $1.64 | 7248 |
| 2023-07-19 | 1.70 | $1.67 | 20631 |
| 2023-07-18 | 1.70 | $1.60 | 11703 |
| 2023-07-17 | 1.72 | $1.65 | 40614 |
| 2023-07-14 | 1.73 | $1.70 | 1400 |
| 2023-07-13 | 1.73 | $1.72 | 5900 |
| 2023-07-12 | 1.73 | $1.72 | 5300 |
| 2023-07-11 | 1.72 | $1.70 | 8300 |
| 2023-07-10 | 1.72 | $1.72 | 13929 |
| 2023-07-07 | 1.72 | $1.74 | 8045 |
| 2023-07-06 | 1.71 | $1.75 | 13001 |
| 2023-07-05 | 1.70 | $1.71 | 5827 |
| 2023-07-03 | 1.69 | $1.73 | 5901 |
| 2023-06-30 | 1.68 | $1.69 | 9400 |
| 2023-06-29 | 1.67 | $1.64 | 1400 |
| 2023-06-28 | 1.67 | $1.62 | 10827 |
| 2023-06-27 | 1.68 | $1.64 | 5700 |
| 2023-06-26 | 1.68 | $1.61 | 5520 |
| 2023-06-23 | 1.69 | $1.60 | 6321 |
| 2023-06-22 | 1.70 | $1.66 | 10015 |
| 2023-06-21 | 1.70 | $1.69 | 4514 |
| 2023-06-20 | 1.70 | $1.66 | 3270 |
| 2023-06-16 | 1.70 | $1.64 | 7035 |
| 2023-06-15 | 1.70 | $1.63 | 15300 |
| 2023-06-14 | 1.71 | $1.68 | 20120 |
| 2023-06-13 | 1.71 | $1.70 | 15200 |
| 2023-06-12 | 1.70 | $1.70 | 6631 |
| 2023-06-09 | 1.69 | $1.72 | 10400 |
| 2023-06-08 | 1.67 | $1.68 | 4519 |
| 2023-06-07 | 1.66 | $1.69 | 8324 |
| 2023-06-06 | 1.64 | $1.68 | 5700 |
| 2023-06-05 | 1.63 | $1.65 | 5838 |
| 2023-06-02 | 1.61 | $1.66 | 27138 |
| 2023-06-01 | 1.59 | $1.58 | 3730 |
| 2023-05-31 | 1.59 | $1.59 | 4840 |
| 2023-05-30 | 1.58 | $1.58 | 8333 |
| 2023-05-26 | 1.57 | $1.59 | 4232 |
| 2023-05-25 | 1.56 | $1.59 | 25729 |
| 2023-05-24 | 1.55 | $1.64 | 52900 |
| 2023-05-23 | 1.52 | $1.54 | 4800 |
| 2023-05-22 | 1.51 | $1.54 | 15210 |
| 2023-05-19 | 1.50 | $1.54 | 12711 |
| 2023-05-18 | 1.48 | $1.56 | 35000 |
| 2023-05-17 | 1.46 | $1.48 | 7000 |
| 2023-05-16 | 1.45 | $1.43 | 6354 |
| 2023-05-15 | 1.45 | $1.44 | 34145 |
| 2023-05-12 | 1.44 | $1.38 | 7544 |
| 2023-05-11 | 1.45 | $1.42 | 2721 |
| 2023-05-10 | 1.45 | $1.46 | 4627 |
| 2023-05-09 | 1.44 | $1.43 | 17700 |
| 2023-05-08 | 1.44 | $1.47 | 22251 |
| 2023-05-05 | 1.43 | $1.38 | 5535 |
| 2023-05-04 | 1.43 | $1.35 | 24913 |
| 2023-05-03 | 1.45 | $1.44 | 18300 |
| 2023-05-02 | 1.44 | $1.49 | 98600 |
| 2023-05-01 | 1.42 | $1.74 | 214835 |
| 2023-04-28 | 1.35 | $1.46 | 28728 |
| 2023-04-27 | 1.32 | $1.41 | 12723 |
| 2023-04-26 | 1.30 | $1.30 | 9100 |
| 2023-04-25 | 1.30 | $1.30 | 5223 |
| 2023-04-24 | 1.30 | $1.27 | 9800 |
| 2023-04-21 | 1.30 | $1.23 | 56500 |
| 2023-04-20 | 1.32 | $1.42 | 35400 |
| 2023-04-19 | 1.29 | $1.38 | 54300 |
| 2023-04-18 | 1.28 | $1.42 | 970196 |
| 2023-04-17 | 1.25 | $1.13 | 46034 |
| 2023-04-14 | 1.27 | $1.25 | 37377 |
| 2023-04-13 | 1.28 | $1.27 | 31000 |
| 2023-04-12 | 1.28 | $1.38 | 399092 |
| 2023-04-11 | 1.26 | $1.50 | 76235 |
| 2023-04-10 | 1.21 | $1.38 | 14940 |
| 2023-04-06 | 1.17 | $1.30 | 18254 |
| 2023-04-05 | 1.15 | $1.22 | 20036 |
| 2023-04-04 | 1.14 | $1.12 | 10200 |
| 2023-04-03 | 1.16 | $1.13 | 6019 |
| 2023-03-31 | 1.17 | $1.14 | 8510 |
| 2023-03-30 | 1.18 | $1.15 | 10245 |
| 2023-03-29 | 1.20 | $1.16 | 6300 |
| 2023-03-28 | 1.21 | $1.20 | 6939 |
| 2023-03-27 | 1.22 | $1.17 | 6500 |
| 2023-03-24 | 1.24 | $1.21 | 8900 |
| 2023-03-23 | 1.25 | $1.23 | 14934 |
| 2023-03-22 | 1.26 | $1.23 | 8100 |
| 2023-03-21 | 1.27 | $1.24 | 7900 |
| 2023-03-20 | 1.29 | $1.23 | 3327 |
| 2023-03-17 | 1.30 | $1.25 | 516 |
| 2023-03-16 | 1.32 | $1.27 | 8700 |
| 2023-03-15 | 1.33 | $1.31 | 6300 |
| 2023-03-14 | 1.34 | $1.34 | 2436 |
| 2023-03-13 | 1.34 | $1.30 | 5947 |
| 2023-03-10 | 1.35 | $1.35 | 3427 |
| 2023-03-09 | 1.35 | $1.36 | 8042 |
| 2023-03-08 | 1.35 | $1.40 | 1200 |
| 2023-03-07 | 1.34 | $1.40 | 18100 |
| 2023-03-06 | 1.33 | $1.38 | 629 |
| 2023-03-03 | 1.33 | $1.30 | 4241 |
| 2023-03-02 | 1.34 | $1.36 | 3047 |
| 2023-03-01 | 1.34 | $1.34 | 2911 |
| 2023-02-28 | 1.34 | $1.33 | 3508 |
| 2023-02-27 | 1.34 | $1.32 | 6100 |
| 2023-02-24 | 1.35 | $1.32 | 2725 |
| 2023-02-23 | 1.36 | $1.32 | 1946 |
| 2023-02-22 | 1.37 | $1.33 | 8400 |
| 2023-02-21 | 1.39 | $1.37 | 4200 |
| 2023-02-17 | 1.39 | $1.36 | 9800 |
| 2023-02-16 | 1.40 | $1.38 | 6220 |
| 2023-02-15 | 1.41 | $1.38 | 10900 |
| 2023-02-14 | 1.41 | $1.40 | 11800 |
| 2023-02-13 | 1.41 | $1.44 | 7205 |
| 2023-02-10 | 1.41 | $1.40 | 1924 |
| 2023-02-09 | 1.41 | $1.40 | 9500 |
| 2023-02-08 | 1.42 | $1.44 | 3039 |
| 2023-02-07 | 1.41 | $1.44 | 3711 |
| 2023-02-06 | 1.41 | $1.43 | 5300 |
| 2023-02-03 | 1.41 | $1.43 | 6900 |
| 2023-02-02 | 1.40 | $1.43 | 9220 |
| 2023-02-01 | 1.40 | $1.43 | 14879 |
| 2023-01-31 | 1.39 | $1.35 | 2100 |
| 2023-01-30 | 1.41 | $1.36 | 4044 |
| 2023-01-27 | 1.42 | $1.40 | 5707 |
| 2023-01-26 | 1.42 | $1.40 | 7000 |
| 2023-01-25 | 1.43 | $1.41 | 15520 |
| 2023-01-24 | 1.43 | $1.40 | 1632 |
| 2023-01-23 | 1.44 | $1.42 | 17000 |
| 2023-01-20 | 1.45 | $1.44 | — |
| 2023-01-19 | 1.45 | $1.44 | 1500 |
| 2023-01-18 | 1.45 | $1.45 | 2100 |
| 2023-01-17 | 1.45 | $1.47 | 4500 |
| 2023-01-13 | 1.44 | $1.45 | 5600 |
| 2023-01-12 | 1.44 | $1.49 | 4100 |
| 2023-01-11 | 1.43 | $1.48 | 1200 |
| 2023-01-10 | 1.42 | $1.46 | 8100 |
| 2023-01-09 | 1.42 | $1.43 | 11100 |
| 2023-01-06 | 1.42 | $1.41 | 5400 |
| 2023-01-05 | 1.42 | $1.41 | 1200 |
| 2023-01-04 | 1.43 | $1.43 | 3828 |
| 2023-01-03 | 1.43 | $1.34 | 1701 |
| 2022-12-30 | 1.45 | $1.43 | 3300 |
| 2022-12-29 | 1.45 | $1.43 | 6100 |
| 2022-12-28 | 1.46 | $1.45 | 27847 |
| 2022-12-27 | 1.46 | $1.38 | 7200 |
| 2022-12-23 | 1.48 | $1.49 | 5924 |
| 2022-12-22 | 1.48 | $1.49 | 3900 |
| 2022-12-21 | 1.47 | $1.47 | 7517 |
| 2022-12-20 | 1.47 | $1.38 | 4100 |
| 2022-12-19 | 1.49 | $1.42 | 9716 |
| 2022-12-16 | 1.50 | $1.43 | 7100 |
| 2022-12-15 | 1.52 | $1.54 | 12040 |
| 2022-12-14 | 1.51 | $1.55 | 5848 |
| 2022-12-13 | 1.50 | $1.48 | 1716 |
| 2022-12-12 | 1.50 | $1.49 | 16419 |
| 2022-12-09 | 1.50 | $1.44 | 9200 |
| 2022-12-08 | 1.51 | $1.46 | 7325 |
| 2022-12-07 | 1.52 | $1.52 | 1600 |
| 2022-12-06 | 1.52 | $1.53 | 3642 |
| 2022-12-05 | 1.51 | $1.54 | 9600 |
| 2022-12-02 | 1.50 | $1.47 | 16300 |
| 2022-12-01 | 1.50 | $1.51 | 5948 |
| 2022-11-30 | 1.50 | $1.48 | 2513 |
| 2022-11-29 | 1.50 | $1.47 | 5100 |
| 2022-11-28 | 1.50 | $1.51 | 9300 |
| 2022-11-25 | 1.49 | $1.51 | 3201 |
| 2022-11-23 | 1.48 | $1.48 | 10921 |
| 2022-11-22 | 1.48 | $1.47 | 10500 |
| 2022-11-21 | 1.48 | $1.45 | 20800 |
| 2022-11-18 | 1.48 | $1.46 | 8300 |
| 2022-11-17 | 1.48 | $1.46 | 6000 |
| 2022-11-16 | 1.48 | $1.52 | 1432 |
| 2022-11-15 | 1.46 | $1.48 | 11100 |
| 2022-11-14 | 1.46 | $1.47 | 12858 |
| 2022-11-11 | 1.45 | $1.47 | 32837 |
| 2022-11-10 | 1.44 | $1.52 | 11000 |
| 2022-11-09 | 1.42 | $1.50 | 33545 |
| 2022-11-08 | 1.40 | $1.44 | 5011 |
| 2022-11-07 | 1.39 | $1.47 | 60000 |
| 2022-11-04 | 1.38 | $1.39 | 392300 |
| 2022-11-03 | 1.37 | $1.41 | 22600 |
| 2022-11-02 | 1.36 | $1.37 | 7100 |
| 2022-11-01 | 1.36 | $1.41 | 24000 |
| 2022-10-31 | 1.35 | $1.37 | 47289 |
| 2022-10-28 | 1.35 | $1.46 | 336200 |
| 2022-10-27 | 1.33 | $1.35 | 4415 |
| 2022-10-26 | 1.32 | $1.36 | 33800 |
| 2022-10-25 | 1.32 | $1.25 | 26600 |
| 2022-10-24 | 1.34 | $1.32 | 10707 |
| 2022-10-21 | 1.34 | $1.35 | 6200 |
| 2022-10-20 | 1.34 | $1.37 | 8230 |
| 2022-10-19 | 1.34 | $1.40 | 3200 |
| 2022-10-18 | 1.32 | $1.45 | 46700 |
| 2022-10-17 | 1.30 | $1.40 | 20013 |
| 2022-10-14 | 1.29 | $1.37 | 35800 |
| 2022-10-13 | 1.27 | $1.29 | 4327 |
| 2022-10-12 | 1.28 | $1.33 | 47810 |
| 2022-10-11 | 1.27 | $1.30 | 4919 |
| 2022-10-10 | 1.27 | $1.27 | 3600 |
| 2022-10-07 | 1.28 | $1.34 | 20500 |
| 2022-10-06 | 1.27 | $1.36 | 12209 |
| 2022-10-05 | 1.26 | $1.38 | 61000 |
| 2022-10-04 | 1.25 | $1.32 | 64900 |
| 2022-10-03 | 1.24 | $1.23 | 3503 |
| 2022-09-30 | 1.26 | $1.23 | 2930 |
| 2022-09-29 | 1.28 | $1.24 | 35941 |
| 2022-09-28 | 1.29 | $1.36 | 34209 |
| 2022-09-27 | 1.29 | $1.22 | 6200 |
| 2022-09-26 | 1.32 | $1.22 | 4312 |
| 2022-09-23 | 1.35 | $1.21 | 12047 |
| 2022-09-22 | 1.39 | $1.21 | 31316 |
| 2022-09-21 | 1.43 | $1.34 | 1848 |
| 2022-09-20 | 1.46 | $1.37 | 22631 |
| 2022-09-19 | 1.48 | $1.36 | 18803 |
| 2022-09-16 | 1.51 | $1.42 | 12640 |
| 2022-09-15 | 1.53 | $1.46 | 13541 |
| 2022-09-14 | 1.54 | $1.47 | 43900 |
| 2022-09-13 | 1.56 | $1.50 | 3200 |
| 2022-09-12 | 1.57 | $1.50 | 5300 |
| 2022-09-09 | 1.59 | $1.45 | 20429 |
| 2022-09-08 | 1.61 | $1.52 | 6100 |
| 2022-09-07 | 1.63 | $1.56 | 16202 |
| 2022-09-06 | 1.64 | $1.49 | 40437 |
| 2022-09-02 | 1.67 | $1.51 | 25640 |
| 2022-09-01 | 1.69 | $1.53 | 18600 |
| 2022-08-31 | 1.72 | $1.60 | 39400 |
| 2022-08-30 | 1.73 | $1.56 | 36300 |
| 2022-08-29 | 1.76 | $1.60 | 15506 |
| 2022-08-26 | 1.78 | $1.60 | 35923 |
| 2022-08-25 | 1.80 | $1.72 | 40700 |
| 2022-08-24 | 1.80 | $1.73 | 127253 |
| 2022-08-23 | 1.80 | $1.74 | 30600 |
| 2022-08-22 | 1.79 | $1.70 | 31111 |
| 2022-08-19 | 1.79 | $1.79 | 50273 |
| 2022-08-18 | 1.77 | $1.89 | 58137 |
| 2022-08-17 | 1.73 | $1.80 | 136242 |
| 2022-08-16 | 1.69 | $1.62 | 200859 |
| 2022-08-15 | 1.69 | $1.77 | 146170 |
| 2022-08-12 | 1.65 | $1.96 | 389800 |
| 2022-08-11 | 1.57 | $1.87 | 919418 |
| 2022-08-10 | 1.49 | $2.02 | 50.7M |
| 2022-08-09 | 1.37 | $1.46 | 145638 |
| 2022-08-08 | 1.34 | $1.59 | 580128 |
| 2022-08-05 | 1.29 | $1.60 | 362000 |
| 2022-08-04 | 1.22 | $1.32 | 23500 |
| 2022-08-03 | 1.20 | $1.35 | 21546 |
| 2022-08-02 | 1.17 | $1.26 | 130100 |
| 2022-08-01 | 1.16 | $1.18 | 8744 |
| 2022-07-29 | 1.16 | $1.18 | 6048 |
| 2022-07-28 | 1.16 | $1.17 | 3000 |
| 2022-07-27 | 1.16 | $1.19 | 2013 |
| 2022-07-26 | 1.16 | $1.15 | 3100 |
| 2022-07-25 | 1.17 | $1.21 | 11500 |
| 2022-07-22 | 1.17 | $1.26 | 28300 |
| 2022-07-21 | 1.16 | $1.21 | 13600 |
| 2022-07-20 | 1.16 | $1.23 | 5112 |
| 2022-07-19 | 1.15 | $1.20 | 11200 |
| 2022-07-18 | 1.15 | $1.19 | 5128 |
| 2022-07-15 | 1.15 | $1.21 | 12000 |
| 2022-07-14 | 1.14 | $1.19 | 12789 |
| 2022-07-13 | 1.15 | $1.19 | 20045 |
| 2022-07-12 | 1.15 | $1.15 | 157612 |
| 2022-07-11 | 1.16 | $1.12 | 20422 |
| 2022-07-08 | 1.18 | $1.16 | 9800 |
| 2022-07-07 | 1.19 | $1.21 | 1900 |
| 2022-07-06 | 1.20 | $1.19 | 50743 |
| 2022-07-05 | 1.22 | $1.12 | 60900 |
| 2022-07-01 | 1.25 | $1.22 | 12900 |
| 2022-06-30 | 1.26 | $1.24 | 10601 |
| 2022-06-29 | 1.28 | $1.21 | 7200 |
| 2022-06-28 | 1.30 | $1.29 | 3200 |
| 2022-06-27 | 1.31 | $1.29 | 6200 |
| 2022-06-24 | 1.32 | $1.32 | 4420 |
| 2022-06-23 | 1.33 | $1.35 | 27210 |
| 2022-06-22 | 1.34 | $1.30 | 25800 |
| 2022-06-21 | 1.36 | $1.17 | 9000 |
| 2022-06-17 | 1.40 | $1.18 | 12201 |
| 2022-06-16 | 1.46 | $1.17 | 16841 |
| 2022-06-15 | 1.52 | $1.25 | 28540 |
| 2022-06-14 | 1.58 | $1.23 | 46700 |
| 2022-06-13 | 1.65 | $1.44 | 64548 |
| 2022-06-10 | 1.68 | $1.62 | 128801 |
| 2022-06-09 | 1.69 | $1.75 | 138672 |
| 2022-06-08 | 1.67 | $1.72 | 120300 |
| 2022-06-07 | 1.65 | $1.67 | 109830 |
| 2022-06-06 | 1.63 | $1.67 | 5100 |
| 2022-06-03 | 1.62 | $1.65 | 6538 |
| 2022-06-02 | 1.60 | $1.75 | 41300 |
| 2022-06-01 | 1.57 | $1.70 | 65941 |
| 2022-05-31 | 1.53 | $1.60 | 10023 |
| 2022-05-27 | 1.52 | $1.54 | 2336 |
| 2022-05-26 | 1.51 | $1.57 | 3900 |
| 2022-05-25 | 1.49 | $1.53 | 711 |
| 2022-05-24 | 1.48 | $1.54 | 2721 |
| 2022-05-23 | 1.47 | $1.54 | 3100 |
| 2022-05-20 | 1.45 | $1.56 | 27400 |
| 2022-05-19 | 1.43 | $1.54 | 9701 |
| 2022-05-18 | 1.40 | $1.46 | 4943 |
| 2022-05-17 | 1.39 | $1.48 | 3500 |
| 2022-05-16 | 1.38 | $1.52 | 34996 |
| 2022-05-13 | 1.35 | $1.40 | 10731 |
| 2022-05-12 | 1.35 | $1.29 | 5514 |
| 2022-05-11 | 1.36 | $1.26 | 27200 |
| 2022-05-10 | 1.39 | $1.37 | 8101 |
| 2022-05-09 | 1.40 | $1.44 | 24322 |
| 2022-05-06 | 1.39 | $1.41 | 3300 |
| 2022-05-05 | 1.40 | $1.41 | 11445 |
| 2022-05-04 | 1.40 | $1.44 | 13108 |
| 2022-05-03 | 1.39 | $1.38 | 4121 |
| 2022-05-02 | 1.40 | $1.42 | 1819 |
| 2022-04-29 | 1.40 | $1.32 | 2713 |
| 2022-04-28 | 1.42 | $1.33 | 4700 |
| 2022-04-27 | 1.45 | $1.35 | 8100 |
| 2022-04-26 | 1.47 | $1.32 | 4300 |
| 2022-04-25 | 1.50 | $1.38 | 11540 |
| 2022-04-22 | 1.53 | $1.48 | 7800 |
| 2022-04-21 | 1.54 | $1.52 | 1600 |
| 2022-04-20 | 1.54 | $1.49 | 6400 |
| 2022-04-19 | 1.55 | $1.51 | 4438 |
| 2022-04-18 | 1.56 | $1.56 | 36050 |
| 2022-04-14 | 1.56 | $1.56 | 49500 |
| 2022-04-13 | 1.55 | $1.51 | 18100 |
| 2022-04-12 | 1.56 | $1.55 | 101000 |
| 2022-04-11 | 1.56 | $1.52 | 20806 |
| 2022-04-08 | 1.56 | $1.62 | 35775 |
| 2022-04-07 | 1.55 | $1.59 | 10326 |
| 2022-04-06 | 1.54 | $1.51 | 19600 |
| 2022-04-05 | 1.54 | $1.60 | 18143 |
| 2022-04-04 | 1.53 | $1.60 | 64000 |
| 2022-04-01 | 1.51 | $1.42 | 26200 |
| 2022-03-31 | 1.53 | $1.52 | 6000 |
| 2022-03-30 | 1.52 | $1.57 | 19309 |
| 2022-03-29 | 1.51 | $1.55 | 19341 |
| 2022-03-28 | 1.50 | $1.58 | 33137 |
| 2022-03-25 | 1.48 | $1.64 | 77100 |
| 2022-03-24 | 1.45 | $1.71 | 490200 |
| 2022-03-23 | 1.40 | $1.58 | 48528 |
| 2022-03-22 | 1.36 | $1.63 | 197800 |
| 2022-03-21 | 1.31 | $1.38 | 19700 |
| 2022-03-18 | 1.31 | $1.48 | 22432 |
| 2022-03-17 | 1.28 | $1.48 | 130918 |
| 2022-03-16 | 1.25 | $1.36 | 48604 |
| 2022-03-15 | 1.24 | $1.22 | 10319 |
| 2022-03-14 | 1.26 | $1.22 | 32400 |
| 2022-03-11 | 1.28 | $1.27 | 6800 |
| 2022-03-10 | 1.30 | $1.32 | 1600 |
| 2022-03-09 | 1.31 | $1.36 | 10937 |
| 2022-03-08 | 1.32 | $1.27 | 13900 |
| 2022-03-07 | 1.34 | $1.29 | 9929 |
| 2022-03-04 | 1.36 | $1.36 | 6900 |
| 2022-03-03 | 1.38 | $1.36 | 1400 |
| 2022-03-02 | 1.40 | $1.35 | 55100 |
| 2022-03-01 | 1.42 | $1.43 | 2600 |
| 2022-02-28 | 1.43 | $1.46 | 5400 |
| 2022-02-25 | 1.44 | $1.47 | 43415 |
| 2022-02-24 | 1.45 | $1.40 | 98700 |
| 2022-02-23 | 1.47 | $1.30 | 453104 |
| 2022-02-22 | 1.52 | $1.32 | 26000 |
| 2022-02-18 | 1.57 | $1.31 | 37400 |
| 2022-02-17 | 1.63 | $1.63 | 11500 |
| 2022-02-16 | 1.64 | $1.71 | 54400 |
| 2022-02-15 | 1.63 | $1.71 | 48740 |
| 2022-02-14 | 1.62 | $1.65 | 9300 |
| 2022-02-11 | 1.63 | $1.72 | 26332 |
| 2022-02-10 | 1.62 | $1.72 | 26602 |
| 2022-02-09 | 1.60 | $1.69 | 28700 |
| 2022-02-08 | 1.60 | $1.69 | 60814 |
| 2022-02-07 | 1.59 | $1.67 | 95000 |
| 2022-02-04 | 1.58 | $1.65 | 16200 |
| 2022-02-03 | 1.58 | $1.68 | 40820 |
| 2022-02-02 | 1.57 | $1.71 | 66626 |
| 2022-02-01 | 1.56 | $1.63 | 35300 |
| 2022-01-31 | 1.56 | $1.56 | 8320 |
| 2022-01-28 | 1.58 | $1.58 | 13800 |
| 2022-01-27 | 1.60 | $1.65 | 40223 |
| 2022-01-26 | 1.61 | $1.65 | 10708 |
| 2022-01-25 | 1.61 | $1.69 | 36900 |
| 2022-01-24 | 1.62 | $1.66 | 66000 |
| 2022-01-21 | 1.63 | $1.60 | 7393 |
| 2022-01-20 | 1.65 | $1.59 | 5257 |
| 2022-01-19 | 1.68 | $1.55 | 95999 |
| 2022-01-18 | 1.73 | $1.60 | 26827 |
| 2022-01-14 | 1.78 | $1.59 | 46783 |
| 2022-01-13 | 1.83 | $1.71 | 8051 |
| 2022-01-12 | 1.87 | $1.79 | 27394 |
| 2022-01-11 | 1.90 | $1.79 | 25069 |
| 2022-01-10 | 1.93 | $1.80 | 15517 |
| 2022-01-07 | 1.97 | $1.87 | 28427 |
| 2022-01-06 | 2.00 | $1.88 | 39436 |
| 2022-01-05 | 2.04 | $1.82 | 151006 |
| 2022-01-04 | 2.09 | $2.18 | 74063 |
| 2022-01-03 | 2.07 | $2.19 | 43763 |
| 2021-12-31 | 2.05 | $2.13 | 22064 |
| 2021-12-30 | 2.04 | $2.15 | 28544 |
| 2021-12-29 | 2.03 | $2.08 | 72358 |
| 2021-12-28 | 2.03 | $2.11 | 88679 |
| 2021-12-27 | 2.02 | $2.05 | 11011 |
| 2021-12-23 | 2.02 | $2.07 | 18260 |
| 2021-12-22 | 2.02 | $2.01 | 19426 |
| 2021-12-21 | 2.04 | $2.00 | 11408 |
| 2021-12-20 | 2.05 | $1.97 | 19346 |
| 2021-12-17 | 2.08 | $1.95 | 153797 |
| 2021-12-16 | 2.12 | $2.25 | 2.2M |
| 2021-12-15 | 2.10 | $1.95 | 16174 |
| 2021-12-14 | 2.14 | $2.02 | 8143 |
| 2021-12-13 | 2.17 | $2.07 | 13834 |
| 2021-12-10 | 2.20 | $2.16 | 3508 |
| 2021-12-09 | 2.21 | $2.13 | 35962 |
| 2021-12-08 | 2.24 | $2.11 | 65276 |
| 2021-12-07 | 2.27 | $2.23 | 29164 |
| 2021-12-06 | 2.28 | $2.14 | 8606 |
| 2021-12-03 | 2.31 | $2.15 | 31540 |
| 2021-12-02 | 2.34 | $2.25 | 7051 |
| 2021-12-01 | 2.36 | $2.29 | 153698 |
| 2021-11-30 | 2.37 | $2.27 | 27952 |
| 2021-11-29 | 2.39 | $2.42 | 19282 |
| 2021-11-26 | 2.38 | $2.44 | 21170 |
| 2021-11-24 | 2.36 | $2.50 | 195782 |
| 2021-11-23 | 2.33 | $2.38 | 12379 |
| 2021-11-22 | 2.32 | $2.42 | 43465 |
| 2021-11-19 | 2.29 | $2.37 | 53623 |
| 2021-11-18 | 2.28 | $2.32 | 4673 |
| 2021-11-17 | 2.27 | $2.32 | 12410 |
| 2021-11-16 | 2.26 | $2.29 | 4541 |
| 2021-11-15 | 2.26 | $2.27 | 16253 |
| 2021-11-12 | 2.25 | $2.28 | 26848 |
| 2021-11-11 | 2.25 | $2.30 | 8545 |
| 2021-11-10 | 2.24 | $2.29 | 8530 |
| 2021-11-09 | 2.24 | $2.26 | 14860 |
| 2021-11-08 | 2.24 | $2.19 | 29740 |
| 2021-11-05 | 2.25 | $2.15 | 55774 |
| 2021-11-04 | 2.28 | $2.19 | 21899 |
| 2021-11-03 | 2.30 | $2.21 | 54821 |
| 2021-11-02 | 2.32 | $2.22 | 14761 |
| 2021-11-01 | 2.34 | $2.26 | 11110 |
| 2021-10-29 | 2.35 | $2.29 | 12871 |
| 2021-10-28 | 2.37 | $2.37 | 48139 |
| 2021-10-27 | 2.36 | $2.28 | 137440 |
| 2021-10-26 | 2.38 | $2.29 | 27644 |
| 2021-10-25 | 2.39 | $2.20 | 73211 |
| 2021-10-22 | 2.43 | $2.38 | 62423 |
| 2021-10-21 | 2.44 | $2.57 | 23543 |
| 2021-10-20 | 2.40 | $2.55 | 107479 |
| 2021-10-19 | 2.36 | $2.46 | 16472 |
| 2021-10-18 | 2.34 | $2.51 | 103804 |
| 2021-10-15 | 2.30 | $2.41 | 11623 |
| 2021-10-14 | 2.28 | $2.45 | 39662 |
| 2021-10-13 | 2.24 | $2.49 | 38984 |
| 2021-10-12 | 2.19 | $2.33 | 62272 |
| 2021-10-11 | 2.17 | $2.19 | 1105 |
| 2021-10-08 | 2.17 | $2.23 | 8140 |
| 2021-10-07 | 2.17 | $2.22 | 8191 |
| 2021-10-06 | 2.17 | $2.25 | 9014 |
| 2021-10-05 | 2.16 | $2.22 | 52982 |
| 2021-10-04 | 2.15 | $2.26 | 41614 |
| 2021-10-01 | 2.14 | $2.17 | 74767 |
| 2021-09-30 | 2.14 | $2.12 | 12343 |
| 2021-09-29 | 2.16 | $2.11 | 13049 |
| 2021-09-28 | 2.18 | $2.16 | 29645 |
| 2021-09-27 | 2.19 | $2.19 | 17551 |
| 2021-09-24 | 2.20 | $2.19 | 5842 |
| 2021-09-23 | 2.22 | $2.15 | 46102 |
| 2021-09-22 | 2.24 | $2.07 | 82573 |
| 2021-09-21 | 2.29 | $2.16 | 29629 |
| 2021-09-20 | 2.32 | $2.16 | 94601 |
| 2021-09-17 | 2.36 | $2.35 | 44995 |
| 2021-09-16 | 2.37 | $2.41 | 95291 |
| 2021-09-15 | 2.36 | $2.37 | 132467 |
| 2021-09-14 | 2.36 | $2.29 | 24316 |
| 2021-09-13 | 2.38 | $2.37 | 104834 |
| 2021-09-10 | 2.39 | $2.38 | 14717 |
| 2021-09-09 | 2.40 | $2.40 | 33058 |
| 2021-09-08 | 2.40 | $2.27 | 21902 |
| 2021-09-07 | 2.43 | $2.35 | 14041 |
| 2021-09-03 | 2.45 | $2.47 | 31135 |
| 2021-09-02 | 2.45 | $2.56 | 34855 |
| 2021-09-01 | 2.43 | $2.50 | 13834 |
| 2021-08-31 | 2.41 | $2.56 | 41902 |
| 2021-08-30 | 2.38 | $2.54 | 71638 |
| 2021-08-27 | 2.36 | $2.36 | 129965 |
| 2021-08-26 | 2.36 | $2.30 | 65431 |
| 2021-08-25 | 2.38 | $2.33 | 33764 |
| 2021-08-24 | 2.40 | $2.38 | 91588 |
| 2021-08-23 | 2.41 | $2.30 | 46649 |
| 2021-08-20 | 2.44 | $2.30 | 68932 |
| 2021-08-19 | 2.47 | $2.27 | 164578 |
| 2021-08-18 | 2.52 | $2.45 | 40909 |
| 2021-08-17 | 2.53 | $2.41 | 117745 |
| 2021-08-16 | 2.56 | $2.51 | 82822 |
| 2021-08-13 | 2.56 | $2.59 | 180346 |
| 2021-08-12 | 2.56 | $2.49 | 32764 |
| 2021-08-11 | 2.57 | $2.55 | 69682 |
| 2021-08-10 | 2.57 | $2.63 | 43133 |
| 2021-08-09 | 2.55 | $2.67 | 183883 |
| 2021-08-06 | 2.53 | $2.58 | 142108 |
| 2021-08-05 | 2.52 | $2.57 | 274580 |
| 2021-08-04 | 2.50 | $2.47 | 30724 |
| 2021-08-03 | 2.51 | $2.46 | 29918 |
| 2021-08-02 | 2.52 | $2.42 | 38344 |
| 2021-07-30 | 2.54 | $2.53 | 21007 |
| 2021-07-29 | 2.54 | $2.54 | 136537 |
| 2021-07-28 | 2.54 | $2.47 | 155024 |
| 2021-07-27 | 2.56 | $2.34 | 99334 |
| 2021-07-26 | 2.60 | $2.46 | 70415 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.62
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.50
Maximum
2.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.62 | $1.65 | 56023 |
| 2026-07-22 | 1.62 | $1.62 | 30085 |
| 2026-07-21 | 1.61 | $1.59 | 63462 |
| 2026-07-20 | 1.62 | $1.57 | 24219 |
| 2026-07-17 | 1.63 | $1.63 | 31200 |
| 2026-07-16 | 1.63 | $1.52 | 15800 |
| 2026-07-15 | 1.66 | $1.56 | 43514 |
| 2026-07-14 | 1.69 | $1.62 | 39845 |
| 2026-07-13 | 1.69 | $1.65 | 56094 |
| 2026-07-10 | 1.69 | $1.67 | 287138 |
| 2026-07-09 | 1.69 | $1.70 | 330700 |
| 2026-07-08 | 1.67 | $1.51 | 44946 |
| 2026-07-07 | 1.70 | $1.48 | 109122 |
| 2026-07-06 | 1.75 | $1.69 | 134546 |
| 2026-07-02 | 1.74 | $1.70 | 75268 |
| 2026-07-01 | 1.73 | $1.82 | 185600 |
| 2026-06-30 | 1.67 | $1.71 | 252004 |
| 2026-06-29 | 1.63 | $1.45 | 51800 |
| 2026-06-26 | 1.66 | $1.51 | 74059 |
| 2026-06-25 | 1.68 | $1.57 | 96631 |
| 2026-06-24 | 1.68 | $1.65 | 111100 |
| 2026-06-23 | 1.66 | $1.69 | 170845 |
| 2026-06-22 | 1.61 | $1.82 | 332400 |
| 2026-06-18 | 1.51 | $1.91 | 1.8M |
| 2026-06-17 | 1.36 | $1.57 | 78.8M |
| 2026-06-16 | 1.28 | $1.20 | 76702 |
| 2026-06-15 | 1.30 | $1.25 | 61775 |
| 2026-06-12 | 1.31 | $1.28 | 234875 |
| 2026-06-11 | 1.31 | $1.32 | 396400 |
| 2026-06-10 | 1.30 | $1.31 | 22.4M |
| 2026-06-09 | 1.29 | $1.28 | 664026 |
| 2026-06-08 | 1.28 | $1.48 | 1.1M |
| 2026-06-05 | 1.21 | $1.23 | 12441 |
| 2026-06-04 | 1.20 | $1.16 | 7500 |
| 2026-06-03 | 1.22 | $1.22 | 1920 |
| 2026-06-02 | 1.21 | $1.21 | 994 |
| 2026-06-01 | 1.21 | $1.24 | 629 |
| 2026-05-29 | 1.20 | $1.22 | 525 |
| 2026-05-28 | 1.20 | $1.29 | 130392 |
| 2026-05-27 | 1.17 | $1.16 | 1000 |
| 2026-05-26 | 1.17 | $1.17 | 1234 |
| 2026-05-22 | 1.18 | $1.22 | 1200 |
| 2026-05-21 | 1.16 | $1.21 | 7802 |
| 2026-05-20 | 1.15 | $1.16 | 2400 |
| 2026-05-19 | 1.16 | $1.14 | 1400 |
| 2026-05-18 | 1.17 | $1.16 | 2300 |
| 2026-05-15 | 1.17 | $1.20 | 4600 |
| 2026-05-14 | 1.17 | $1.16 | 1629 |
| 2026-05-13 | 1.18 | $1.18 | 11200 |
| 2026-05-12 | 1.18 | $1.15 | 2421 |
| 2026-05-11 | 1.20 | $1.21 | 2042 |
| 2026-05-08 | 1.20 | $1.17 | 8108 |
| 2026-05-07 | 1.21 | $1.25 | 1000 |
| 2026-05-06 | 1.20 | $1.22 | 11900 |
| 2026-05-05 | 1.20 | $1.12 | 28227 |
| 2026-05-04 | 1.23 | $1.20 | 3900 |
| 2026-05-01 | 1.24 | $1.19 | 21500 |
| 2026-04-30 | 1.26 | $1.25 | 8713 |
| 2026-04-29 | 1.26 | $1.22 | 1100 |
| 2026-04-28 | 1.27 | $1.27 | 0 |
| 2026-04-27 | 1.26 | $1.26 | 311 |
| 2026-04-24 | 1.26 | $1.25 | 0 |
| 2026-04-23 | 1.26 | $1.25 | 1100 |
| 2026-04-22 | 1.27 | $1.27 | 1006 |
| 2026-04-21 | 1.26 | $1.26 | 600 |
| 2026-04-20 | 1.26 | $1.25 | 2419 |
| 2026-04-17 | 1.26 | $1.23 | 328 |
| 2026-04-16 | 1.26 | $1.28 | 9700 |
| 2026-04-15 | 1.25 | $1.28 | 0 |
| 2026-04-14 | 1.24 | $1.28 | 10203 |
| 2026-04-13 | 1.23 | $1.25 | 900 |
| 2026-04-10 | 1.22 | $1.24 | 623 |
| 2026-04-09 | 1.22 | $1.25 | 147 |
| 2026-04-08 | 1.20 | $1.25 | 645 |
| 2026-04-07 | 1.19 | $1.22 | 1409 |
| 2026-04-06 | 1.19 | $1.19 | 1133 |
| 2026-04-02 | 1.19 | $1.22 | 37 |
| 2026-04-01 | 1.18 | $1.22 | 500 |
| 2026-03-31 | 1.18 | $1.17 | 2291 |
| 2026-03-30 | 1.19 | $1.22 | 300 |
| 2026-03-27 | 1.18 | $1.22 | 14300 |
| 2026-03-26 | 1.18 | $1.17 | 1300 |
| 2026-03-25 | 1.18 | $1.17 | 2100 |
| 2026-03-24 | 1.20 | $1.17 | 4200 |
| 2026-03-23 | 1.21 | $1.15 | 2139 |
| 2026-03-20 | 1.24 | $1.17 | 344 |
| 2026-03-19 | 1.26 | $1.20 | 14400 |
| 2026-03-18 | 1.28 | $1.24 | 134 |
| 2026-03-17 | 1.29 | $1.24 | 2600 |
| 2026-03-16 | 1.30 | $1.25 | 500 |
| 2026-03-13 | 1.31 | $1.30 | 11062 |
| 2026-03-12 | 1.31 | $1.28 | 2600 |
| 2026-03-11 | 1.31 | $1.29 | 1403 |
| 2026-03-10 | 1.31 | $1.24 | 15043 |
| 2026-03-09 | 1.33 | $1.32 | 6905 |
| 2026-03-06 | 1.32 | $1.38 | 10000 |
| 2026-03-05 | 1.30 | $1.37 | 9818 |
| 2026-03-04 | 1.27 | $1.40 | 12800 |
| 2026-03-03 | 1.22 | $1.31 | 45000 |
| 2026-03-02 | 1.19 | $1.21 | 502 |
| 2026-02-27 | 1.18 | $1.21 | 400 |
| 2026-02-26 | 1.18 | $1.20 | 3000 |
| 2026-02-25 | 1.18 | $1.19 | 1326 |
| 2026-02-24 | 1.18 | $1.24 | 565 |
| 2026-02-23 | 1.16 | $1.16 | 57 |
| 2026-02-20 | 1.17 | $1.16 | 600 |
| 2026-02-19 | 1.18 | $1.19 | 2900 |
| 2026-02-18 | 1.18 | $1.21 | 10840 |
| 2026-02-17 | 1.18 | $1.15 | 1028 |
| 2026-02-13 | 1.20 | $1.20 | 3700 |
| 2026-02-12 | 1.20 | $1.21 | 1300 |
| 2026-02-11 | 1.20 | $1.19 | 4829 |
| 2026-02-10 | 1.21 | $1.15 | 735 |
| 2026-02-09 | 1.24 | $1.19 | 18000 |
| 2026-02-06 | 1.26 | $1.20 | 1000 |
| 2026-02-05 | 1.27 | $1.20 | 7947 |
| 2026-02-04 | 1.30 | $1.27 | 1339 |
| 2026-02-03 | 1.30 | $1.28 | 7116 |
| 2026-02-02 | 1.30 | $1.27 | 243 |
| 2026-01-30 | 1.31 | $1.28 | 4600 |
| 2026-01-29 | 1.31 | $1.30 | 5100 |
| 2026-01-28 | 1.30 | $1.29 | 6949 |
| 2026-01-27 | 1.30 | $1.32 | 16900 |
| 2026-01-26 | 1.28 | $1.29 | 6600 |
| 2026-01-23 | 1.28 | $1.30 | 1500 |
| 2026-01-22 | 1.26 | $1.29 | 4539 |
| 2026-01-21 | 1.25 | $1.28 | 4600 |
| 2026-01-20 | 1.24 | $1.26 | 4719 |
| 2026-01-16 | 1.22 | $1.25 | 6334 |
| 2026-01-15 | 1.21 | $1.19 | 2285 |
| 2026-01-14 | 1.22 | $1.22 | 2552 |
| 2026-01-13 | 1.22 | $1.20 | 3134 |
| 2026-01-12 | 1.22 | $1.17 | 3437 |
| 2026-01-09 | 1.23 | $1.19 | 14100 |
| 2026-01-08 | 1.24 | $1.25 | 2300 |
| 2026-01-07 | 1.24 | $1.22 | 7121 |
| 2026-01-06 | 1.24 | $1.20 | 1700 |
| 2026-01-05 | 1.24 | $1.23 | 12027 |
| 2026-01-02 | 1.24 | $1.20 | 2300 |
| 2025-12-31 | 1.25 | $1.20 | 2300 |
| 2025-12-30 | 1.25 | $1.23 | 4800 |
| 2025-12-29 | 1.25 | $1.23 | 2800 |
| 2025-12-26 | 1.25 | $1.25 | 5400 |
| 2025-12-24 | 1.24 | $1.24 | 2800 |
| 2025-12-23 | 1.23 | $1.25 | 6920 |
| 2025-12-22 | 1.21 | $1.22 | 25405 |
| 2025-12-19 | 1.20 | $1.19 | 4027 |
| 2025-12-18 | 1.20 | $1.19 | 3207 |
| 2025-12-17 | 1.19 | $1.19 | 3430 |
| 2025-12-16 | 1.19 | $1.16 | 7246 |
| 2025-12-15 | 1.19 | $1.21 | 11313 |
| 2025-12-12 | 1.17 | $1.23 | 5531 |
| 2025-12-11 | 1.15 | $1.21 | 16308 |
| 2025-12-10 | 1.12 | $1.18 | 5300 |
| 2025-12-09 | 1.11 | $1.17 | 15342 |
| 2025-12-08 | 1.09 | $1.15 | 18200 |
| 2025-12-05 | 1.07 | $1.10 | 13100 |
| 2025-12-04 | 1.06 | $1.08 | 11500 |
| 2025-12-03 | 1.06 | $1.10 | 10500 |
| 2025-12-02 | 1.06 | $1.06 | 18030 |
| 2025-12-01 | 1.06 | $1.08 | 18340 |
| 2025-11-28 | 1.07 | $1.11 | 9307 |
| 2025-11-26 | 1.06 | $1.07 | 55423 |
| 2025-11-25 | 1.07 | $1.07 | 52100 |
| 2025-11-24 | 1.08 | $1.03 | 74915 |
| 2025-11-21 | 1.10 | $1.12 | 2.7M |
| 2025-11-20 | 1.10 | $1.11 | 15744 |
| 2025-11-19 | 1.11 | $1.11 | 1145 |
| 2025-11-18 | 1.12 | $1.13 | 441 |
| 2025-11-17 | 1.12 | $1.18 | 16800 |
| 2025-11-14 | 1.11 | $1.11 | 7265 |
| 2025-11-13 | 1.12 | $1.11 | 18141 |
| 2025-11-12 | 1.14 | $1.14 | 18845 |
| 2025-11-11 | 1.15 | $1.17 | 3800 |
| 2025-11-10 | 1.15 | $1.15 | 2928 |
| 2025-11-07 | 1.16 | $1.18 | 1800 |
| 2025-11-06 | 1.16 | $1.15 | 2846 |
| 2025-11-05 | 1.17 | $1.20 | 800 |
| 2025-11-04 | 1.18 | $1.18 | 7002 |
| 2025-11-03 | 1.18 | $1.19 | 5746 |
| 2025-10-31 | 1.19 | $1.22 | 1449 |
| 2025-10-30 | 1.20 | $1.20 | 3200 |
| 2025-10-29 | 1.21 | $1.22 | 1435 |
| 2025-10-28 | 1.21 | $1.23 | 1218 |
| 2025-10-27 | 1.22 | $1.24 | 8200 |
| 2025-10-24 | 1.22 | $1.27 | 6611 |
| 2025-10-23 | 1.22 | $1.22 | 1100 |
| 2025-10-22 | 1.23 | $1.23 | 3100 |
| 2025-10-21 | 1.24 | $1.24 | 1456 |
| 2025-10-20 | 1.26 | $1.26 | 4545 |
| 2025-10-17 | 1.27 | $1.26 | 12838 |
| 2025-10-16 | 1.28 | $1.25 | 4690 |
| 2025-10-15 | 1.30 | $1.26 | 8051 |
| 2025-10-14 | 1.32 | $1.26 | 8126 |
| 2025-10-13 | 1.35 | $1.26 | 3300 |
| 2025-10-10 | 1.39 | $1.34 | 27830 |
| 2025-10-09 | 1.40 | $1.32 | 15000 |
| 2025-10-08 | 1.43 | $1.50 | 423007 |
| 2025-10-07 | 1.40 | $1.43 | 815600 |
| 2025-10-06 | 1.39 | $1.39 | 13300 |
| 2025-10-03 | 1.39 | $1.41 | 51 |
| 2025-10-02 | 1.39 | $1.41 | 6209 |
| 2025-10-01 | 1.38 | $1.36 | 2000 |
| 2025-09-30 | 1.38 | $1.35 | 3000 |
| 2025-09-29 | 1.39 | $1.40 | 19425 |
| 2025-09-26 | 1.39 | $1.39 | 3538 |
| 2025-09-25 | 1.39 | $1.36 | 4548 |
| 2025-09-24 | 1.40 | $1.41 | 15987 |
| 2025-09-23 | 1.39 | $1.33 | 8931 |
| 2025-09-22 | 1.41 | $1.34 | 5300 |
| 2025-09-19 | 1.43 | $1.33 | 44599 |
| 2025-09-18 | 1.45 | $1.35 | 34605 |
| 2025-09-17 | 1.47 | $1.37 | 69900 |
| 2025-09-16 | 1.49 | $1.44 | 24000 |
| 2025-09-15 | 1.50 | $1.53 | 9323 |
| 2025-09-12 | 1.47 | $1.58 | 129828 |
| 2025-09-11 | 1.41 | $1.44 | 6719 |
| 2025-09-10 | 1.39 | $1.41 | 26701 |
| 2025-09-09 | 1.38 | $1.35 | 8700 |
| 2025-09-08 | 1.38 | $1.37 | 13360 |
| 2025-09-05 | 1.37 | $1.38 | 1515 |
| 2025-09-04 | 1.35 | $1.35 | 15970 |
| 2025-09-03 | 1.35 | $1.39 | 146679 |
| 2025-09-02 | 1.32 | $1.38 | 31124 |
| 2025-08-29 | 1.29 | $1.28 | 26300 |
| 2025-08-28 | 1.29 | $1.36 | 24827 |
| 2025-08-27 | 1.26 | $1.36 | 65800 |
| 2025-08-26 | 1.23 | $1.22 | 6331 |
| 2025-08-25 | 1.23 | $1.24 | 1600 |
| 2025-08-22 | 1.23 | $1.22 | 9 |
| 2025-08-21 | 1.23 | $1.22 | 4200 |
| 2025-08-20 | 1.23 | $1.24 | 9217 |
| 2025-08-19 | 1.23 | $1.24 | 46800 |
| 2025-08-18 | 1.23 | $1.22 | 1100 |
| 2025-08-15 | 1.23 | $1.25 | 57419 |
| 2025-08-14 | 1.22 | $1.19 | 1700 |
| 2025-08-13 | 1.23 | $1.19 | 4021 |
| 2025-08-12 | 1.24 | $1.23 | 20345 |
| 2025-08-11 | 1.24 | $1.24 | 1347 |
| 2025-08-08 | 1.23 | $1.23 | 8305 |
| 2025-08-07 | 1.23 | $1.22 | 3531 |
| 2025-08-06 | 1.23 | $1.23 | 722 |
| 2025-08-05 | 1.23 | $1.22 | 17 |
| 2025-08-04 | 1.23 | $1.22 | 2300 |
| 2025-08-01 | 1.22 | $1.22 | 3300 |
| 2025-07-31 | 1.22 | $1.19 | 3100 |
| 2025-07-30 | 1.23 | $1.19 | 5042 |
| 2025-07-29 | 1.24 | $1.21 | 13300 |
| 2025-07-28 | 1.24 | $1.22 | 25125 |
| 2025-07-25 | 1.24 | $1.24 | 4539 |
| 2025-07-24 | 1.23 | $1.24 | 39800 |
| 2025-07-23 | 1.22 | $1.21 | 8900 |
| 2025-07-22 | 1.22 | $1.22 | 7538 |
| 2025-07-21 | 1.22 | $1.20 | 22900 |
| 2025-07-18 | 1.22 | $1.23 | 24100 |
| 2025-07-17 | 1.21 | $1.29 | 40443 |
| 2025-07-16 | 1.17 | $1.25 | 21800 |
| 2025-07-15 | 1.15 | $1.15 | 9600 |
| 2025-07-14 | 1.14 | $1.16 | 21500 |
| 2025-07-11 | 1.14 | $1.14 | 3700 |
| 2025-07-10 | 1.14 | $1.15 | 10239 |
| 2025-07-09 | 1.14 | $1.16 | 2417 |
| 2025-07-08 | 1.13 | $1.14 | 8231 |
| 2025-07-07 | 1.13 | $1.13 | 1500 |
| 2025-07-03 | 1.14 | $1.14 | 4520 |
| 2025-07-02 | 1.14 | $1.15 | 4819 |
| 2025-07-01 | 1.14 | $1.14 | 10508 |
| 2025-06-30 | 1.14 | $1.12 | 3838 |
| 2025-06-27 | 1.14 | $1.15 | 12200 |
| 2025-06-26 | 1.14 | $1.16 | 3500 |
| 2025-06-25 | 1.14 | $1.15 | 7600 |
| 2025-06-24 | 1.14 | $1.15 | 7700 |
| 2025-06-23 | 1.14 | $1.13 | 15244 |
| 2025-06-20 | 1.15 | $1.13 | 45231 |
| 2025-06-18 | 1.15 | $1.13 | 7144 |
| 2025-06-17 | 1.16 | $1.11 | 4300 |
| 2025-06-16 | 1.18 | $1.10 | 11700 |
| 2025-06-13 | 1.21 | $1.17 | 8424 |
| 2025-06-12 | 1.21 | $1.22 | 18000 |
| 2025-06-11 | 1.21 | $1.22 | 3322 |
| 2025-06-10 | 1.20 | $1.23 | 4659 |
| 2025-06-09 | 1.18 | $1.21 | 69800 |
| 2025-06-06 | 1.17 | $1.24 | 26200 |
| 2025-06-05 | 1.15 | $1.19 | 39821 |
| 2025-06-04 | 1.14 | $1.17 | 13059 |
| 2025-06-03 | 1.14 | $1.16 | 12700 |
| 2025-06-02 | 1.13 | $1.15 | 10400 |
| 2025-05-30 | 1.13 | $1.13 | 12843 |
| 2025-05-29 | 1.13 | $1.11 | 6203 |
| 2025-05-28 | 1.15 | $1.14 | 8455 |
| 2025-05-27 | 1.15 | $1.10 | 16412 |
| 2025-05-23 | 1.17 | $1.12 | 16600 |
| 2025-05-22 | 1.19 | $1.14 | 22523 |
| 2025-05-21 | 1.20 | $1.14 | 17699 |
| 2025-05-20 | 1.22 | $1.14 | 40646 |
| 2025-05-19 | 1.24 | $1.16 | 59244 |
| 2025-05-16 | 1.26 | $1.16 | 95400 |
| 2025-05-15 | 1.29 | $1.29 | 98400 |
| 2025-05-14 | 1.27 | $1.27 | 262000 |
| 2025-05-13 | 1.26 | $1.47 | 1.4M |
| 2025-05-12 | 1.19 | $1.35 | 2.2M |
| 2025-05-09 | 1.13 | $1.10 | 3600 |
| 2025-05-08 | 1.14 | $1.12 | 2049 |
| 2025-05-07 | 1.15 | $1.15 | 1938 |
| 2025-05-06 | 1.15 | $1.16 | 9344 |
| 2025-05-05 | 1.15 | $1.15 | 2611 |
| 2025-05-02 | 1.15 | $1.17 | 1500 |
| 2025-05-01 | 1.14 | $1.14 | 11500 |
| 2025-04-30 | 1.14 | $1.09 | 12183 |
| 2025-04-29 | 1.16 | $1.15 | 4233 |
| 2025-04-28 | 1.17 | $1.14 | 61954 |
| 2025-04-25 | 1.18 | $1.18 | 11700 |
| 2025-04-24 | 1.17 | $1.15 | 10721 |
| 2025-04-23 | 1.18 | $1.20 | 6522 |
| 2025-04-22 | 1.17 | $1.25 | 7026 |
| 2025-04-21 | 1.15 | $1.21 | 10600 |
| 2025-04-17 | 1.13 | $1.18 | 5430 |
| 2025-04-16 | 1.12 | $1.15 | 3201 |
| 2025-04-15 | 1.12 | $1.17 | 4300 |
| 2025-04-14 | 1.11 | $1.20 | 3000 |
| 2025-04-11 | 1.09 | $1.18 | 5109 |
| 2025-04-10 | 1.07 | $1.15 | 7000 |
| 2025-04-09 | 1.06 | $1.09 | 31400 |
| 2025-04-08 | 1.07 | $1.07 | 12900 |
| 2025-04-07 | 1.09 | $1.02 | 8900 |
| 2025-04-04 | 1.13 | $1.12 | 6800 |
| 2025-04-03 | 1.14 | $1.13 | 14113 |
| 2025-04-02 | 1.16 | $1.11 | 6200 |
| 2025-04-01 | 1.19 | $1.18 | 2023 |
| 2025-03-31 | 1.20 | $1.09 | 24911 |
| 2025-03-28 | 1.24 | $1.23 | 1686 |
| 2025-03-27 | 1.25 | $1.23 | 4100 |
| 2025-03-26 | 1.26 | $1.20 | 7501 |
| 2025-03-25 | 1.29 | $1.28 | 10902 |
| 2025-03-24 | 1.29 | $1.28 | 8185 |
| 2025-03-21 | 1.30 | $1.25 | 7521 |
| 2025-03-20 | 1.31 | $1.20 | 9100 |
| 2025-03-19 | 1.35 | $1.23 | 24442 |
| 2025-03-18 | 1.38 | $1.34 | 9951 |
| 2025-03-17 | 1.39 | $1.35 | 11400 |
| 2025-03-14 | 1.39 | $1.31 | 23300 |
| 2025-03-13 | 1.40 | $1.39 | 15730 |
| 2025-03-12 | 1.40 | $1.38 | 7200 |
| 2025-03-11 | 1.39 | $1.34 | 23718 |
| 2025-03-10 | 1.39 | $1.40 | 5732 |
| 2025-03-07 | 1.38 | $1.41 | 1533 |
| 2025-03-06 | 1.35 | $1.41 | 5412 |
| 2025-03-05 | 1.32 | $1.42 | 3879 |
| 2025-03-04 | 1.28 | $1.39 | 5000 |
| 2025-03-03 | 1.24 | $1.35 | 38704 |
| 2025-02-28 | 1.21 | $1.37 | 80400 |
| 2025-02-27 | 1.16 | $1.24 | 128300 |
| 2025-02-26 | 1.14 | $1.15 | 30328 |
| 2025-02-25 | 1.15 | $1.16 | 28837 |
| 2025-02-24 | 1.16 | $1.18 | 28881 |
| 2025-02-21 | 1.16 | $1.19 | 19731 |
| 2025-02-20 | 1.17 | $1.15 | 36200 |
| 2025-02-19 | 1.18 | $1.16 | 24054 |
| 2025-02-18 | 1.20 | $1.18 | 22530 |
| 2025-02-14 | 1.22 | $1.23 | 11536 |
| 2025-02-13 | 1.23 | $1.19 | 18500 |
| 2025-02-12 | 1.25 | $1.25 | 10300 |
| 2025-02-11 | 1.26 | $1.27 | 8934 |
| 2025-02-10 | 1.26 | $1.21 | 24527 |
| 2025-02-07 | 1.28 | $1.25 | 18600 |
| 2025-02-06 | 1.30 | $1.31 | 8672 |
| 2025-02-05 | 1.30 | $1.33 | 2100 |
| 2025-02-04 | 1.30 | $1.30 | 10203 |
| 2025-02-03 | 1.30 | $1.33 | 1454 |
| 2025-01-31 | 1.30 | $1.33 | 5900 |
| 2025-01-30 | 1.30 | $1.31 | 3022 |
| 2025-01-29 | 1.30 | $1.30 | 10703 |
| 2025-01-28 | 1.31 | $1.34 | 700 |
| 2025-01-27 | 1.31 | $1.32 | 6823 |
| 2025-01-24 | 1.32 | $1.32 | 21700 |
| 2025-01-23 | 1.33 | $1.33 | 4729 |
| 2025-01-22 | 1.33 | $1.30 | 5600 |
| 2025-01-21 | 1.35 | $1.29 | 22190 |
| 2025-01-17 | 1.38 | $1.32 | 4826 |
| 2025-01-16 | 1.40 | $1.39 | 5944 |
| 2025-01-15 | 1.41 | $1.40 | 2500 |
| 2025-01-14 | 1.42 | $1.42 | 6452 |
| 2025-01-13 | 1.42 | $1.40 | 3749 |
| 2025-01-10 | 1.43 | $1.42 | 9200 |
| 2025-01-08 | 1.43 | $1.45 | 3100 |
| 2025-01-07 | 1.42 | $1.43 | 9098 |
| 2025-01-06 | 1.42 | $1.43 | 1619 |
| 2025-01-03 | 1.42 | $1.39 | 4900 |
| 2025-01-02 | 1.43 | $1.41 | 2100 |
| 2024-12-31 | 1.44 | $1.39 | 7700 |
| 2024-12-30 | 1.46 | $1.42 | 3200 |
| 2024-12-27 | 1.47 | $1.40 | 18314 |
| 2024-12-26 | 1.49 | $1.46 | 17400 |
| 2024-12-24 | 1.50 | $1.50 | 14200 |
| 2024-12-23 | 1.49 | $1.53 | 2908 |
| 2024-12-20 | 1.47 | $1.50 | 10025 |
| 2024-12-19 | 1.46 | $1.50 | 9772 |
| 2024-12-18 | 1.44 | $1.48 | 7122 |
| 2024-12-17 | 1.43 | $1.47 | 10500 |
| 2024-12-16 | 1.42 | $1.44 | 10513 |
| 2024-12-13 | 1.41 | $1.42 | 1947 |
| 2024-12-12 | 1.41 | $1.39 | 7311 |
| 2024-12-11 | 1.42 | $1.42 | 23600 |
| 2024-12-10 | 1.43 | $1.43 | 4522 |
| 2024-12-09 | 1.43 | $1.44 | 12132 |
| 2024-12-06 | 1.43 | $1.43 | 4900 |
| 2024-12-05 | 1.43 | $1.45 | 10800 |
| 2024-12-04 | 1.42 | $1.44 | 11700 |
| 2024-12-03 | 1.42 | $1.44 | 4900 |
| 2024-12-02 | 1.42 | $1.43 | 6100 |
| 2024-11-29 | 1.42 | $1.44 | — |
| 2024-11-27 | 1.42 | $1.44 | 5816 |
| 2024-11-26 | 1.42 | $1.42 | 22518 |
| 2024-11-25 | 1.43 | $1.45 | 19200 |
| 2024-11-22 | 1.43 | $1.43 | 7920 |
| 2024-11-21 | 1.43 | $1.45 | 1866 |
| 2024-11-20 | 1.43 | $1.45 | 3100 |
| 2024-11-19 | 1.43 | $1.45 | 9100 |
| 2024-11-18 | 1.43 | $1.45 | 7700 |
| 2024-11-15 | 1.44 | $1.44 | 2618 |
| 2024-11-14 | 1.44 | $1.45 | 2808 |
| 2024-11-13 | 1.45 | $1.45 | 2224 |
| 2024-11-12 | 1.46 | $1.48 | 2900 |
| 2024-11-11 | 1.46 | $1.48 | 2239 |
| 2024-11-08 | 1.46 | $1.42 | 4055 |
| 2024-11-07 | 1.48 | $1.43 | 18900 |
| 2024-11-06 | 1.50 | $1.50 | 10000 |
| 2024-11-05 | 1.51 | $1.49 | 6833 |
| 2024-11-04 | 1.52 | $1.54 | 10310 |
| 2024-11-01 | 1.51 | $1.50 | 800 |
| 2024-10-31 | 1.53 | $1.54 | 3600 |
| 2024-10-30 | 1.53 | $1.55 | 2928 |
| 2024-10-29 | 1.52 | $1.55 | 2300 |
| 2024-10-28 | 1.52 | $1.52 | 4900 |
| 2024-10-25 | 1.53 | $1.57 | 5800 |
| 2024-10-24 | 1.52 | $1.54 | 2744 |
| 2024-10-23 | 1.53 | $1.53 | 5400 |
| 2024-10-22 | 1.53 | $1.55 | 1522 |
| 2024-10-21 | 1.54 | $1.55 | 3301 |
| 2024-10-18 | 1.54 | $1.54 | 21406 |
| 2024-10-17 | 1.55 | $1.49 | 1000 |
| 2024-10-16 | 1.57 | $1.49 | 15633 |
| 2024-10-15 | 1.60 | $1.51 | 9500 |
| 2024-10-14 | 1.64 | $1.60 | 16127 |
| 2024-10-11 | 1.65 | $1.65 | 2802 |
| 2024-10-10 | 1.65 | $1.66 | 2106 |
| 2024-10-09 | 1.64 | $1.63 | 4146 |
| 2024-10-08 | 1.64 | $1.59 | 7615 |
| 2024-10-07 | 1.65 | $1.66 | 8843 |
| 2024-10-04 | 1.65 | $1.66 | 3663 |
| 2024-10-03 | 1.64 | $1.62 | 1245 |
| 2024-10-02 | 1.65 | $1.61 | 5147 |
| 2024-10-01 | 1.66 | $1.63 | 10300 |
| 2024-09-30 | 1.66 | $1.63 | 4800 |
| 2024-09-27 | 1.66 | $1.64 | 2313 |
| 2024-09-26 | 1.66 | $1.63 | 5000 |
| 2024-09-25 | 1.67 | $1.62 | 8837 |
| 2024-09-24 | 1.67 | $1.66 | 2100 |
| 2024-09-23 | 1.67 | $1.64 | 1300 |
| 2024-09-20 | 1.67 | $1.64 | 11100 |
| 2024-09-19 | 1.67 | $1.69 | 12300 |
| 2024-09-18 | 1.65 | $1.70 | 3907 |
| 2024-09-17 | 1.62 | $1.69 | 40000 |
| 2024-09-16 | 1.60 | $1.65 | 3370 |
| 2024-09-13 | 1.57 | $1.59 | 1933 |
| 2024-09-12 | 1.56 | $1.54 | 2300 |
| 2024-09-11 | 1.57 | $1.57 | 1100 |
| 2024-09-10 | 1.57 | $1.59 | 5200 |
| 2024-09-09 | 1.55 | $1.54 | 9400 |
| 2024-09-06 | 1.56 | $1.60 | 5241 |
| 2024-09-05 | 1.54 | $1.55 | 3239 |
| 2024-09-04 | 1.54 | $1.54 | 3100 |
| 2024-09-03 | 1.54 | $1.45 | 2014 |
| 2024-08-30 | 1.56 | $1.52 | 2600 |
| 2024-08-29 | 1.58 | $1.52 | 9600 |
| 2024-08-28 | 1.59 | $1.58 | 10919 |
| 2024-08-27 | 1.58 | $1.58 | 4035 |
| 2024-08-26 | 1.58 | $1.58 | 2304 |
| 2024-08-23 | 1.57 | $1.57 | 500 |
| 2024-08-22 | 1.57 | $1.55 | 12922 |
| 2024-08-21 | 1.57 | $1.55 | 3447 |
| 2024-08-20 | 1.57 | $1.56 | 5500 |
| 2024-08-19 | 1.56 | $1.56 | 1200 |
| 2024-08-16 | 1.56 | $1.60 | 1800 |
| 2024-08-15 | 1.54 | $1.55 | 2441 |
| 2024-08-14 | 1.54 | $1.58 | 3500 |
| 2024-08-13 | 1.52 | $1.53 | 4209 |
| 2024-08-12 | 1.51 | $1.56 | 29003 |
| 2024-08-09 | 1.50 | $1.55 | 5321 |
| 2024-08-08 | 1.48 | $1.51 | 2600 |
| 2024-08-07 | 1.47 | $1.49 | 743 |
| 2024-08-06 | 1.47 | $1.49 | 2500 |
| 2024-08-05 | 1.47 | $1.47 | 5719 |
| 2024-08-02 | 1.47 | $1.48 | 6400 |
| 2024-08-01 | 1.47 | $1.49 | 2100 |
| 2024-07-31 | 1.48 | $1.48 | 5400 |
| 2024-07-30 | 1.48 | $1.55 | 7000 |
| 2024-07-29 | 1.46 | $1.55 | 3300 |
| 2024-07-26 | 1.45 | $1.54 | 4800 |
| 2024-07-25 | 1.43 | $1.49 | 7800 |
| 2024-07-24 | 1.42 | $1.47 | 2900 |
| 2024-07-23 | 1.42 | $1.45 | 7200 |
| 2024-07-22 | 1.43 | $1.44 | 5300 |
| 2024-07-19 | 1.45 | $1.45 | 11414 |
| 2024-07-18 | 1.47 | $1.52 | 1527 |
| 2024-07-17 | 1.47 | $1.51 | 11037 |
| 2024-07-16 | 1.47 | $1.50 | 4100 |
| 2024-07-15 | 1.48 | $1.54 | 6815 |
| 2024-07-12 | 1.48 | $1.56 | 7418 |
| 2024-07-11 | 1.47 | $1.51 | 4530 |
| 2024-07-10 | 1.49 | $1.45 | 15610 |
| 2024-07-09 | 1.52 | $1.44 | 5801 |
| 2024-07-08 | 1.57 | $1.44 | 164005 |
| 2024-07-05 | 1.63 | $1.49 | 57701 |
| 2024-07-03 | 1.69 | $1.48 | 53848 |
| 2024-07-02 | 1.76 | $1.71 | 23307 |
| 2024-07-01 | 1.77 | $1.74 | 21628 |
| 2024-06-28 | 1.78 | $1.75 | 6249 |
| 2024-06-27 | 1.79 | $1.77 | 6200 |
| 2024-06-26 | 1.80 | $1.79 | 18400 |
| 2024-06-25 | 1.79 | $1.80 | 13600 |
| 2024-06-24 | 1.79 | $1.83 | 14600 |
| 2024-06-21 | 1.77 | $1.81 | 16039 |
| 2024-06-20 | 1.75 | $1.76 | 8739 |
| 2024-06-18 | 1.75 | $1.83 | 5300 |
| 2024-06-17 | 1.72 | $1.75 | 3524 |
| 2024-06-14 | 1.71 | $1.75 | 13100 |
| 2024-06-13 | 1.71 | $1.72 | 54033 |
| 2024-06-12 | 1.70 | $1.77 | 21600 |
| 2024-06-11 | 1.69 | $1.75 | 27007 |
| 2024-06-10 | 1.67 | $1.70 | 80196 |
| 2024-06-07 | 1.67 | $1.63 | 14148 |
| 2024-06-06 | 1.69 | $1.67 | 8600 |
| 2024-06-05 | 1.71 | $1.68 | 5601 |
| 2024-06-04 | 1.72 | $1.68 | 3446 |
| 2024-06-03 | 1.73 | $1.69 | 7400 |
| 2024-05-31 | 1.75 | $1.69 | 7100 |
| 2024-05-30 | 1.77 | $1.69 | 10600 |
| 2024-05-29 | 1.79 | $1.69 | 54888 |
| 2024-05-28 | 1.82 | $1.77 | 11533 |
| 2024-05-24 | 1.83 | $1.85 | 59336 |
| 2024-05-23 | 1.81 | $1.77 | 2200 |
| 2024-05-22 | 1.82 | $1.77 | 1600 |
| 2024-05-21 | 1.82 | $1.77 | 2200 |
| 2024-05-20 | 1.82 | $1.78 | 2032 |
| 2024-05-17 | 1.82 | $1.78 | 4000 |
| 2024-05-16 | 1.82 | $1.78 | 9700 |
| 2024-05-15 | 1.82 | $1.77 | 9407 |
| 2024-05-14 | 1.82 | $1.79 | 3500 |
| 2024-05-13 | 1.81 | $1.81 | 3027 |
| 2024-05-10 | 1.79 | $1.77 | 34800 |
| 2024-05-09 | 1.77 | $1.80 | 120600 |
| 2024-05-08 | 1.75 | $1.79 | 900 |
| 2024-05-07 | 1.72 | $1.79 | 5926 |
| 2024-05-06 | 1.68 | $1.78 | 8014 |
| 2024-05-03 | 1.63 | $1.74 | 113945 |
| 2024-05-02 | 1.59 | $1.62 | 3506 |
| 2024-05-01 | 1.58 | $1.62 | 8233 |
| 2024-04-30 | 1.56 | $1.57 | 25626 |
| 2024-04-29 | 1.56 | $1.56 | 3300 |
| 2024-04-26 | 1.56 | $1.56 | 2100 |
| 2024-04-25 | 1.55 | $1.50 | 2100 |
| 2024-04-24 | 1.57 | $1.54 | 721 |
| 2024-04-23 | 1.57 | $1.55 | 500 |
| 2024-04-22 | 1.58 | $1.54 | 239 |
| 2024-04-19 | 1.58 | $1.54 | 1534 |
| 2024-04-18 | 1.59 | $1.54 | 1412 |
| 2024-04-17 | 1.60 | $1.54 | 3200 |
| 2024-04-16 | 1.61 | $1.58 | 1000 |
| 2024-04-15 | 1.61 | $1.57 | 8600 |
| 2024-04-12 | 1.61 | $1.55 | 800 |
| 2024-04-11 | 1.61 | $1.62 | 1500 |
| 2024-04-10 | 1.60 | $1.59 | 300 |
| 2024-04-09 | 1.58 | $1.61 | 348 |
| 2024-04-08 | 1.56 | $1.60 | 3346 |
| 2024-04-05 | 1.54 | $1.60 | 10631 |
| 2024-04-04 | 1.51 | $1.57 | 6605 |
| 2024-04-03 | 1.48 | $1.57 | 6027 |
| 2024-04-02 | 1.45 | $1.56 | 22900 |
| 2024-04-01 | 1.41 | $1.41 | 4800 |
| 2024-03-28 | 1.42 | $1.42 | 2000 |
| 2024-03-27 | 1.42 | $1.42 | 4241 |
| 2024-03-26 | 1.42 | $1.42 | 1247 |
| 2024-03-25 | 1.42 | $1.42 | 2234 |
| 2024-03-22 | 1.42 | $1.43 | 507181 |
| 2024-03-21 | 1.42 | $1.43 | 3741 |
| 2024-03-20 | 1.42 | $1.43 | 5800 |
| 2024-03-19 | 1.42 | $1.43 | 2700 |
| 2024-03-18 | 1.42 | $1.45 | 1300 |
| 2024-03-15 | 1.42 | $1.45 | 1842 |
| 2024-03-14 | 1.41 | $1.42 | 2945 |
| 2024-03-13 | 1.41 | $1.44 | 2905 |
| 2024-03-12 | 1.40 | $1.42 | 4304 |
| 2024-03-11 | 1.40 | $1.43 | 4400 |
| 2024-03-08 | 1.40 | $1.41 | 3300 |
| 2024-03-07 | 1.41 | $1.39 | 4600 |
| 2024-03-06 | 1.42 | $1.42 | 2211 |
| 2024-03-05 | 1.43 | $1.42 | 4005 |
| 2024-03-04 | 1.44 | $1.39 | 4200 |
| 2024-03-01 | 1.46 | $1.46 | 16600 |
| 2024-02-29 | 1.46 | $1.39 | 16787 |
| 2024-02-28 | 1.49 | $1.41 | 3502 |
| 2024-02-27 | 1.51 | $1.40 | 15800 |
| 2024-02-26 | 1.55 | $1.38 | 30908 |
| 2024-02-23 | 1.59 | $1.52 | 15917 |
| 2024-02-22 | 1.61 | $1.55 | 40526 |
| 2024-02-21 | 1.61 | $1.57 | 19316 |
| 2024-02-20 | 1.61 | $1.65 | 5800 |
| 2024-02-16 | 1.59 | $1.65 | 48200 |
| 2024-02-15 | 1.56 | $1.69 | 228717 |
| 2024-02-14 | 1.50 | $1.58 | 62500 |
| 2024-02-13 | 1.48 | $1.58 | 2727 |
| 2024-02-12 | 1.44 | $1.56 | 25300 |
| 2024-02-09 | 1.40 | $1.48 | 6800 |
| 2024-02-08 | 1.38 | $1.44 | 7710 |
| 2024-02-07 | 1.38 | $1.43 | 1827 |
| 2024-02-06 | 1.37 | $1.42 | 600 |
| 2024-02-05 | 1.36 | $1.42 | 559 |
| 2024-02-02 | 1.36 | $1.42 | 1000 |
| 2024-02-01 | 1.35 | $1.42 | 800 |
| 2024-01-31 | 1.35 | $1.40 | 2300 |
| 2024-01-30 | 1.35 | $1.30 | 12924 |
| 2024-01-29 | 1.39 | $1.44 | 3400 |
| 2024-01-26 | 1.39 | $1.43 | 639 |
| 2024-01-25 | 1.39 | $1.43 | 6300 |
| 2024-01-24 | 1.40 | $1.43 | 3300 |
| 2024-01-23 | 1.41 | $1.40 | 1328 |
| 2024-01-22 | 1.43 | $1.39 | 3400 |
| 2024-01-19 | 1.46 | $1.44 | 9755 |
| 2024-01-18 | 1.49 | $1.41 | 12700 |
| 2024-01-17 | 1.53 | $1.53 | 8500 |
| 2024-01-16 | 1.54 | $1.52 | 16200 |
| 2024-01-12 | 1.56 | $1.56 | 2602 |
| 2024-01-11 | 1.57 | $1.60 | 2133 |
| 2024-01-10 | 1.57 | $1.56 | 6000 |
| 2024-01-09 | 1.58 | $1.57 | 3135 |
| 2024-01-08 | 1.59 | $1.55 | 3201 |
| 2024-01-05 | 1.62 | $1.54 | 5600 |
| 2024-01-04 | 1.65 | $1.59 | 8410 |
| 2024-01-03 | 1.67 | $1.61 | 14413 |
| 2024-01-02 | 1.69 | $1.61 | 30436 |
| 2023-12-29 | 1.72 | $1.64 | 24700 |
| 2023-12-28 | 1.74 | $1.65 | 25841 |
| 2023-12-27 | 1.76 | $1.66 | 11700 |
| 2023-12-26 | 1.78 | $1.72 | 6125 |
| 2023-12-22 | 1.79 | $1.70 | 8010 |
| 2023-12-21 | 1.80 | $1.71 | 14121 |
| 2023-12-20 | 1.81 | $1.73 | 5933 |
| 2023-12-19 | 1.82 | $1.74 | 8744 |
| 2023-12-18 | 1.82 | $1.79 | 4227 |
| 2023-12-15 | 1.81 | $1.79 | 4600 |
| 2023-12-14 | 1.79 | $1.79 | 9700 |
| 2023-12-13 | 1.77 | $1.79 | 49200 |
| 2023-12-12 | 1.74 | $1.75 | 2500 |
| 2023-12-11 | 1.71 | $1.74 | 3500 |
| 2023-12-08 | 1.68 | $1.73 | 1416 |
| 2023-12-07 | 1.65 | $1.73 | 4820 |
| 2023-12-06 | 1.60 | $1.72 | 3800 |
| 2023-12-05 | 1.55 | $1.68 | 34400 |
| 2023-12-04 | 1.50 | $1.52 | 2150 |
| 2023-12-01 | 1.49 | $1.52 | 25317 |
| 2023-11-30 | 1.47 | $1.46 | 1300 |
| 2023-11-29 | 1.47 | $1.46 | 5400 |
| 2023-11-28 | 1.48 | $1.46 | 1800 |
| 2023-11-27 | 1.48 | $1.46 | 1829 |
| 2023-11-24 | 1.48 | $1.46 | 726 |
| 2023-11-22 | 1.48 | $1.46 | 2635 |
| 2023-11-21 | 1.48 | $1.46 | 8711 |
| 2023-11-20 | 1.48 | $1.46 | 1439 |
| 2023-11-17 | 1.48 | $1.46 | 3700 |
| 2023-11-16 | 1.48 | $1.46 | 900 |
| 2023-11-15 | 1.48 | $1.46 | 547 |
| 2023-11-14 | 1.48 | $1.45 | 1100 |
| 2023-11-13 | 1.49 | $1.46 | 910 |
| 2023-11-10 | 1.49 | $1.45 | 1033 |
| 2023-11-09 | 1.49 | $1.48 | 1000 |
| 2023-11-08 | 1.48 | $1.48 | 3331 |
| 2023-11-07 | 1.47 | $1.48 | 610 |
| 2023-11-06 | 1.46 | $1.48 | 1000 |
| 2023-11-03 | 1.45 | $1.46 | 1900 |
| 2023-11-02 | 1.44 | $1.44 | 915 |
| 2023-11-01 | 1.43 | $1.45 | 2144 |
| 2023-10-31 | 1.41 | $1.45 | 3427 |
| 2023-10-30 | 1.40 | $1.42 | 1511 |
| 2023-10-27 | 1.39 | $1.42 | 811 |
| 2023-10-26 | 1.37 | $1.42 | 2200 |
| 2023-10-25 | 1.36 | $1.42 | 900 |
| 2023-10-24 | 1.34 | $1.39 | 527 |
| 2023-10-23 | 1.33 | $1.38 | 1303 |
| 2023-10-20 | 1.31 | $1.37 | 7700 |
| 2023-10-19 | 1.30 | $1.33 | 1600 |
| 2023-10-18 | 1.30 | $1.37 | 4900 |
| 2023-10-17 | 1.29 | $1.33 | 3300 |
| 2023-10-16 | 1.29 | $1.32 | 1900 |
| 2023-10-13 | 1.30 | $1.34 | 8516 |
| 2023-10-12 | 1.30 | $1.30 | 3036 |
| 2023-10-11 | 1.31 | $1.34 | 1617 |
| 2023-10-10 | 1.32 | $1.32 | 7000 |
| 2023-10-09 | 1.33 | $1.33 | 6500 |
| 2023-10-06 | 1.35 | $1.35 | 15525 |
| 2023-10-05 | 1.36 | $1.35 | 700 |
| 2023-10-04 | 1.38 | $1.36 | 15269 |
| 2023-10-03 | 1.40 | $1.46 | 4651 |
| 2023-10-02 | 1.39 | $1.42 | 2900 |
| 2023-09-29 | 1.40 | $1.42 | 2241 |
| 2023-09-28 | 1.41 | $1.41 | 3611 |
| 2023-09-27 | 1.42 | $1.44 | 1818 |
| 2023-09-26 | 1.43 | $1.44 | 2000 |
| 2023-09-25 | 1.45 | $1.41 | 249 |
| 2023-09-22 | 1.47 | $1.50 | 4000 |
| 2023-09-21 | 1.48 | $1.47 | 1800 |
| 2023-09-20 | 1.50 | $1.46 | 8034 |
| 2023-09-19 | 1.52 | $1.52 | 1800 |
| 2023-09-18 | 1.53 | $1.52 | 2000 |
| 2023-09-15 | 1.55 | $1.50 | 7700 |
| 2023-09-14 | 1.57 | $1.48 | 17319 |
| 2023-09-13 | 1.61 | $1.54 | 5500 |
| 2023-09-12 | 1.64 | $1.58 | 12902 |
| 2023-09-11 | 1.66 | $1.65 | 18200 |
| 2023-09-08 | 1.66 | $1.66 | 900 |
| 2023-09-07 | 1.66 | $1.66 | 3745 |
| 2023-09-06 | 1.66 | $1.64 | 254190 |
| 2023-09-05 | 1.67 | $1.64 | 2010 |
| 2023-09-01 | 1.67 | $1.64 | 5825 |
| 2023-08-31 | 1.68 | $1.69 | 2700 |
| 2023-08-30 | 1.68 | $1.68 | 1145 |
| 2023-08-29 | 1.68 | $1.66 | 600 |
| 2023-08-28 | 1.68 | $1.71 | 637 |
| 2023-08-25 | 1.67 | $1.70 | 1738 |
| 2023-08-24 | 1.66 | $1.70 | 1800 |
| 2023-08-23 | 1.64 | $1.72 | 900 |
| 2023-08-22 | 1.62 | $1.69 | 3800 |
| 2023-08-21 | 1.60 | $1.66 | 2337 |
| 2023-08-18 | 1.59 | $1.57 | 3900 |
| 2023-08-17 | 1.60 | $1.57 | 3025 |
| 2023-08-16 | 1.62 | $1.61 | 4123 |
| 2023-08-15 | 1.63 | $1.63 | 7400 |
| 2023-08-14 | 1.63 | $1.59 | 1900 |
| 2023-08-11 | 1.65 | $1.65 | 9702 |
| 2023-08-10 | 1.65 | $1.65 | 720 |
| 2023-08-09 | 1.65 | $1.65 | 6200 |
| 2023-08-08 | 1.66 | $1.67 | 9127 |
| 2023-08-07 | 1.66 | $1.66 | 7000 |
| 2023-08-04 | 1.66 | $1.64 | 8549 |
| 2023-08-03 | 1.67 | $1.63 | 700 |
| 2023-08-02 | 1.68 | $1.69 | 1200 |
| 2023-08-01 | 1.68 | $1.69 | 4200 |
| 2023-07-31 | 1.67 | $1.71 | 1700 |
| 2023-07-28 | 1.66 | $1.69 | 7007 |
| 2023-07-27 | 1.66 | $1.68 | 17000 |
| 2023-07-26 | 1.65 | $1.65 | 13500 |
| 2023-07-25 | 1.66 | $1.68 | 3735 |
| 2023-07-24 | 1.66 | $1.68 | 5105 |
| 2023-07-21 | 1.65 | $1.64 | 2800 |
| 2023-07-20 | 1.66 | $1.64 | 7248 |
| 2023-07-19 | 1.67 | $1.67 | 20631 |
| 2023-07-18 | 1.68 | $1.60 | 11703 |
| 2023-07-17 | 1.70 | $1.65 | 40614 |
| 2023-07-14 | 1.72 | $1.70 | 1400 |
| 2023-07-13 | 1.72 | $1.72 | 5900 |
| 2023-07-12 | 1.72 | $1.72 | 5300 |
| 2023-07-11 | 1.72 | $1.70 | 8300 |
| 2023-07-10 | 1.72 | $1.72 | 13929 |
| 2023-07-07 | 1.71 | $1.74 | 8045 |
| 2023-07-06 | 1.70 | $1.75 | 13001 |
| 2023-07-05 | 1.68 | $1.71 | 5827 |
| 2023-07-03 | 1.67 | $1.73 | 5901 |
| 2023-06-30 | 1.65 | $1.69 | 9400 |
| 2023-06-29 | 1.64 | $1.64 | 1400 |
| 2023-06-28 | 1.65 | $1.62 | 10827 |
| 2023-06-27 | 1.65 | $1.64 | 5700 |
| 2023-06-26 | 1.66 | $1.61 | 5520 |
| 2023-06-23 | 1.67 | $1.60 | 6321 |
| 2023-06-22 | 1.69 | $1.66 | 10015 |
| 2023-06-21 | 1.70 | $1.69 | 4514 |
| 2023-06-20 | 1.69 | $1.66 | 3270 |
| 2023-06-16 | 1.70 | $1.64 | 7035 |
| 2023-06-15 | 1.71 | $1.63 | 15300 |
| 2023-06-14 | 1.72 | $1.68 | 20120 |
| 2023-06-13 | 1.73 | $1.70 | 15200 |
| 2023-06-12 | 1.72 | $1.70 | 6631 |
| 2023-06-09 | 1.71 | $1.72 | 10400 |
| 2023-06-08 | 1.69 | $1.68 | 4519 |
| 2023-06-07 | 1.68 | $1.69 | 8324 |
| 2023-06-06 | 1.67 | $1.68 | 5700 |
| 2023-06-05 | 1.65 | $1.65 | 5838 |
| 2023-06-02 | 1.63 | $1.66 | 27138 |
| 2023-06-01 | 1.61 | $1.58 | 3730 |
| 2023-05-31 | 1.61 | $1.59 | 4840 |
| 2023-05-30 | 1.61 | $1.58 | 8333 |
| 2023-05-26 | 1.60 | $1.59 | 4232 |
| 2023-05-25 | 1.59 | $1.59 | 25729 |
| 2023-05-24 | 1.57 | $1.64 | 52900 |
| 2023-05-23 | 1.54 | $1.54 | 4800 |
| 2023-05-22 | 1.53 | $1.54 | 15210 |
| 2023-05-19 | 1.51 | $1.54 | 12711 |
| 2023-05-18 | 1.50 | $1.56 | 35000 |
| 2023-05-17 | 1.47 | $1.48 | 7000 |
| 2023-05-16 | 1.46 | $1.43 | 6354 |
| 2023-05-15 | 1.46 | $1.44 | 34145 |
| 2023-05-12 | 1.46 | $1.38 | 7544 |
| 2023-05-11 | 1.47 | $1.42 | 2721 |
| 2023-05-10 | 1.48 | $1.46 | 4627 |
| 2023-05-09 | 1.47 | $1.43 | 17700 |
| 2023-05-08 | 1.47 | $1.47 | 22251 |
| 2023-05-05 | 1.46 | $1.38 | 5535 |
| 2023-05-04 | 1.48 | $1.35 | 24913 |
| 2023-05-03 | 1.50 | $1.44 | 18300 |
| 2023-05-02 | 1.50 | $1.49 | 98600 |
| 2023-05-01 | 1.48 | $1.74 | 214835 |
| 2023-04-28 | 1.38 | $1.46 | 28728 |
| 2023-04-27 | 1.35 | $1.41 | 12723 |
| 2023-04-26 | 1.32 | $1.30 | 9100 |
| 2023-04-25 | 1.32 | $1.30 | 5223 |
| 2023-04-24 | 1.32 | $1.27 | 9800 |
| 2023-04-21 | 1.33 | $1.23 | 56500 |
| 2023-04-20 | 1.36 | $1.42 | 35400 |
| 2023-04-19 | 1.33 | $1.38 | 54300 |
| 2023-04-18 | 1.31 | $1.42 | 970196 |
| 2023-04-17 | 1.26 | $1.13 | 46034 |
| 2023-04-14 | 1.30 | $1.25 | 37377 |
| 2023-04-13 | 1.31 | $1.27 | 31000 |
| 2023-04-12 | 1.32 | $1.38 | 399092 |
| 2023-04-11 | 1.29 | $1.50 | 76235 |
| 2023-04-10 | 1.22 | $1.38 | 14940 |
| 2023-04-06 | 1.17 | $1.30 | 18254 |
| 2023-04-05 | 1.13 | $1.22 | 20036 |
| 2023-04-04 | 1.12 | $1.12 | 10200 |
| 2023-04-03 | 1.13 | $1.13 | 6019 |
| 2023-03-31 | 1.15 | $1.14 | 8510 |
| 2023-03-30 | 1.16 | $1.15 | 10245 |
| 2023-03-29 | 1.18 | $1.16 | 6300 |
| 2023-03-28 | 1.19 | $1.20 | 6939 |
| 2023-03-27 | 1.20 | $1.17 | 6500 |
| 2023-03-24 | 1.22 | $1.21 | 8900 |
| 2023-03-23 | 1.23 | $1.23 | 14934 |
| 2023-03-22 | 1.24 | $1.23 | 8100 |
| 2023-03-21 | 1.26 | $1.24 | 7900 |
| 2023-03-20 | 1.27 | $1.23 | 3327 |
| 2023-03-17 | 1.29 | $1.25 | 516 |
| 2023-03-16 | 1.31 | $1.27 | 8700 |
| 2023-03-15 | 1.33 | $1.31 | 6300 |
| 2023-03-14 | 1.34 | $1.34 | 2436 |
| 2023-03-13 | 1.34 | $1.30 | 5947 |
| 2023-03-10 | 1.35 | $1.35 | 3427 |
| 2023-03-09 | 1.36 | $1.36 | 8042 |
| 2023-03-08 | 1.36 | $1.40 | 1200 |
| 2023-03-07 | 1.34 | $1.40 | 18100 |
| 2023-03-06 | 1.33 | $1.38 | 629 |
| 2023-03-03 | 1.32 | $1.30 | 4241 |
| 2023-03-02 | 1.33 | $1.36 | 3047 |
| 2023-03-01 | 1.32 | $1.34 | 2911 |
| 2023-02-28 | 1.32 | $1.33 | 3508 |
| 2023-02-27 | 1.33 | $1.32 | 6100 |
| 2023-02-24 | 1.34 | $1.32 | 2725 |
| 2023-02-23 | 1.35 | $1.32 | 1946 |
| 2023-02-22 | 1.36 | $1.33 | 8400 |
| 2023-02-21 | 1.38 | $1.37 | 4200 |
| 2023-02-17 | 1.39 | $1.36 | 9800 |
| 2023-02-16 | 1.40 | $1.38 | 6220 |
| 2023-02-15 | 1.40 | $1.38 | 10900 |
| 2023-02-14 | 1.41 | $1.40 | 11800 |
| 2023-02-13 | 1.42 | $1.44 | 7205 |
| 2023-02-10 | 1.41 | $1.40 | 1924 |
| 2023-02-09 | 1.42 | $1.40 | 9500 |
| 2023-02-08 | 1.42 | $1.44 | 3039 |
| 2023-02-07 | 1.41 | $1.44 | 3711 |
| 2023-02-06 | 1.41 | $1.43 | 5300 |
| 2023-02-03 | 1.40 | $1.43 | 6900 |
| 2023-02-02 | 1.40 | $1.43 | 9220 |
| 2023-02-01 | 1.39 | $1.43 | 14879 |
| 2023-01-31 | 1.38 | $1.35 | 2100 |
| 2023-01-30 | 1.39 | $1.36 | 4044 |
| 2023-01-27 | 1.41 | $1.40 | 5707 |
| 2023-01-26 | 1.41 | $1.40 | 7000 |
| 2023-01-25 | 1.42 | $1.41 | 15520 |
| 2023-01-24 | 1.43 | $1.40 | 1632 |
| 2023-01-23 | 1.44 | $1.42 | 17000 |
| 2023-01-20 | 1.45 | $1.44 | — |
| 2023-01-19 | 1.45 | $1.44 | 1500 |
| 2023-01-18 | 1.45 | $1.45 | 2100 |
| 2023-01-17 | 1.45 | $1.47 | 4500 |
| 2023-01-13 | 1.44 | $1.45 | 5600 |
| 2023-01-12 | 1.44 | $1.49 | 4100 |
| 2023-01-11 | 1.43 | $1.48 | 1200 |
| 2023-01-10 | 1.41 | $1.46 | 8100 |
| 2023-01-09 | 1.40 | $1.43 | 11100 |
| 2023-01-06 | 1.40 | $1.41 | 5400 |
| 2023-01-05 | 1.40 | $1.41 | 1200 |
| 2023-01-04 | 1.40 | $1.43 | 3828 |
| 2023-01-03 | 1.40 | $1.34 | 1701 |
| 2022-12-30 | 1.43 | $1.43 | 3300 |
| 2022-12-29 | 1.43 | $1.43 | 6100 |
| 2022-12-28 | 1.44 | $1.45 | 27847 |
| 2022-12-27 | 1.44 | $1.38 | 7200 |
| 2022-12-23 | 1.47 | $1.49 | 5924 |
| 2022-12-22 | 1.46 | $1.49 | 3900 |
| 2022-12-21 | 1.45 | $1.47 | 7517 |
| 2022-12-20 | 1.45 | $1.38 | 4100 |
| 2022-12-19 | 1.48 | $1.42 | 9716 |
| 2022-12-16 | 1.50 | $1.43 | 7100 |
| 2022-12-15 | 1.52 | $1.54 | 12040 |
| 2022-12-14 | 1.51 | $1.55 | 5848 |
| 2022-12-13 | 1.49 | $1.48 | 1716 |
| 2022-12-12 | 1.50 | $1.49 | 16419 |
| 2022-12-09 | 1.50 | $1.44 | 9200 |
| 2022-12-08 | 1.51 | $1.46 | 7325 |
| 2022-12-07 | 1.53 | $1.52 | 1600 |
| 2022-12-06 | 1.52 | $1.53 | 3642 |
| 2022-12-05 | 1.52 | $1.54 | 9600 |
| 2022-12-02 | 1.50 | $1.47 | 16300 |
| 2022-12-01 | 1.51 | $1.51 | 5948 |
| 2022-11-30 | 1.50 | $1.48 | 2513 |
| 2022-11-29 | 1.51 | $1.47 | 5100 |
| 2022-11-28 | 1.51 | $1.51 | 9300 |
| 2022-11-25 | 1.51 | $1.51 | 3201 |
| 2022-11-23 | 1.50 | $1.48 | 10921 |
| 2022-11-22 | 1.50 | $1.47 | 10500 |
| 2022-11-21 | 1.50 | $1.45 | 20800 |
| 2022-11-18 | 1.50 | $1.46 | 8300 |
| 2022-11-17 | 1.51 | $1.46 | 6000 |
| 2022-11-16 | 1.51 | $1.52 | 1432 |
| 2022-11-15 | 1.50 | $1.48 | 11100 |
| 2022-11-14 | 1.49 | $1.47 | 12858 |
| 2022-11-11 | 1.49 | $1.47 | 32837 |
| 2022-11-10 | 1.48 | $1.52 | 11000 |
| 2022-11-09 | 1.46 | $1.50 | 33545 |
| 2022-11-08 | 1.43 | $1.44 | 5011 |
| 2022-11-07 | 1.42 | $1.47 | 60000 |
| 2022-11-04 | 1.40 | $1.39 | 392300 |
| 2022-11-03 | 1.40 | $1.41 | 22600 |
| 2022-11-02 | 1.39 | $1.37 | 7100 |
| 2022-11-01 | 1.39 | $1.41 | 24000 |
| 2022-10-31 | 1.38 | $1.37 | 47289 |
| 2022-10-28 | 1.38 | $1.46 | 336200 |
| 2022-10-27 | 1.34 | $1.35 | 4415 |
| 2022-10-26 | 1.34 | $1.36 | 33800 |
| 2022-10-25 | 1.33 | $1.25 | 26600 |
| 2022-10-24 | 1.36 | $1.32 | 10707 |
| 2022-10-21 | 1.37 | $1.35 | 6200 |
| 2022-10-20 | 1.37 | $1.37 | 8230 |
| 2022-10-19 | 1.37 | $1.40 | 3200 |
| 2022-10-18 | 1.35 | $1.45 | 46700 |
| 2022-10-17 | 1.32 | $1.40 | 20013 |
| 2022-10-14 | 1.29 | $1.37 | 35800 |
| 2022-10-13 | 1.27 | $1.29 | 4327 |
| 2022-10-12 | 1.27 | $1.33 | 47810 |
| 2022-10-11 | 1.26 | $1.30 | 4919 |
| 2022-10-10 | 1.26 | $1.27 | 3600 |
| 2022-10-07 | 1.27 | $1.34 | 20500 |
| 2022-10-06 | 1.25 | $1.36 | 12209 |
| 2022-10-05 | 1.23 | $1.38 | 61000 |
| 2022-10-04 | 1.20 | $1.32 | 64900 |
| 2022-10-03 | 1.18 | $1.23 | 3503 |
| 2022-09-30 | 1.19 | $1.23 | 2930 |
| 2022-09-29 | 1.21 | $1.24 | 35941 |
| 2022-09-28 | 1.22 | $1.36 | 34209 |
| 2022-09-27 | 1.20 | $1.22 | 6200 |
| 2022-09-26 | 1.23 | $1.22 | 4312 |
| 2022-09-23 | 1.26 | $1.21 | 12047 |
| 2022-09-22 | 1.30 | $1.21 | 31316 |
| 2022-09-21 | 1.36 | $1.34 | 1848 |
| 2022-09-20 | 1.38 | $1.37 | 22631 |
| 2022-09-19 | 1.41 | $1.36 | 18803 |
| 2022-09-16 | 1.44 | $1.42 | 12640 |
| 2022-09-15 | 1.46 | $1.46 | 13541 |
| 2022-09-14 | 1.48 | $1.47 | 43900 |
| 2022-09-13 | 1.49 | $1.50 | 3200 |
| 2022-09-12 | 1.51 | $1.50 | 5300 |
| 2022-09-09 | 1.52 | $1.45 | 20429 |
| 2022-09-08 | 1.55 | $1.52 | 6100 |
| 2022-09-07 | 1.57 | $1.56 | 16202 |
| 2022-09-06 | 1.59 | $1.49 | 40437 |
| 2022-09-02 | 1.62 | $1.51 | 25640 |
| 2022-09-01 | 1.66 | $1.53 | 18600 |
| 2022-08-31 | 1.70 | $1.60 | 39400 |
| 2022-08-30 | 1.73 | $1.56 | 36300 |
| 2022-08-29 | 1.77 | $1.60 | 15506 |
| 2022-08-26 | 1.81 | $1.60 | 35923 |
| 2022-08-25 | 1.85 | $1.72 | 40700 |
| 2022-08-24 | 1.87 | $1.73 | 127253 |
| 2022-08-23 | 1.88 | $1.74 | 30600 |
| 2022-08-22 | 1.88 | $1.70 | 31111 |
| 2022-08-19 | 1.90 | $1.79 | 50273 |
| 2022-08-18 | 1.90 | $1.89 | 58137 |
| 2022-08-17 | 1.85 | $1.80 | 136242 |
| 2022-08-16 | 1.82 | $1.62 | 200859 |
| 2022-08-15 | 1.84 | $1.77 | 146170 |
| 2022-08-12 | 1.81 | $1.96 | 389800 |
| 2022-08-11 | 1.71 | $1.87 | 919418 |
| 2022-08-10 | 1.62 | $2.02 | 50.7M |
| 2022-08-09 | 1.45 | $1.46 | 145638 |
| 2022-08-08 | 1.43 | $1.59 | 580128 |
| 2022-08-05 | 1.35 | $1.60 | 362000 |
| 2022-08-04 | 1.26 | $1.32 | 23500 |
| 2022-08-03 | 1.24 | $1.35 | 21546 |
| 2022-08-02 | 1.20 | $1.26 | 130100 |
| 2022-08-01 | 1.17 | $1.18 | 8744 |
| 2022-07-29 | 1.17 | $1.18 | 6048 |
| 2022-07-28 | 1.17 | $1.17 | 3000 |
| 2022-07-27 | 1.18 | $1.19 | 2013 |
| 2022-07-26 | 1.18 | $1.15 | 3100 |
| 2022-07-25 | 1.19 | $1.21 | 11500 |
| 2022-07-22 | 1.19 | $1.26 | 28300 |
| 2022-07-21 | 1.17 | $1.21 | 13600 |
| 2022-07-20 | 1.16 | $1.23 | 5112 |
| 2022-07-19 | 1.14 | $1.20 | 11200 |
| 2022-07-18 | 1.14 | $1.19 | 5128 |
| 2022-07-15 | 1.13 | $1.21 | 12000 |
| 2022-07-14 | 1.12 | $1.19 | 12789 |
| 2022-07-13 | 1.11 | $1.19 | 20045 |
| 2022-07-12 | 1.11 | $1.15 | 157612 |
| 2022-07-11 | 1.12 | $1.12 | 20422 |
| 2022-07-08 | 1.14 | $1.16 | 9800 |
| 2022-07-07 | 1.15 | $1.21 | 1900 |
| 2022-07-06 | 1.15 | $1.19 | 50743 |
| 2022-07-05 | 1.16 | $1.12 | 60900 |
| 2022-07-01 | 1.19 | $1.22 | 12900 |
| 2022-06-30 | 1.21 | $1.24 | 10601 |
| 2022-06-29 | 1.22 | $1.21 | 7200 |
| 2022-06-28 | 1.24 | $1.29 | 3200 |
| 2022-06-27 | 1.25 | $1.29 | 6200 |
| 2022-06-24 | 1.26 | $1.32 | 4420 |
| 2022-06-23 | 1.26 | $1.35 | 27210 |
| 2022-06-22 | 1.25 | $1.30 | 25800 |
| 2022-06-21 | 1.27 | $1.17 | 9000 |
| 2022-06-17 | 1.32 | $1.18 | 12201 |
| 2022-06-16 | 1.39 | $1.17 | 16841 |
| 2022-06-15 | 1.48 | $1.25 | 28540 |
| 2022-06-14 | 1.56 | $1.23 | 46700 |
| 2022-06-13 | 1.66 | $1.44 | 64548 |
| 2022-06-10 | 1.73 | $1.62 | 128801 |
| 2022-06-09 | 1.74 | $1.75 | 138672 |
| 2022-06-08 | 1.72 | $1.72 | 120300 |
| 2022-06-07 | 1.70 | $1.67 | 109830 |
| 2022-06-06 | 1.69 | $1.67 | 5100 |
| 2022-06-03 | 1.67 | $1.65 | 6538 |
| 2022-06-02 | 1.66 | $1.75 | 41300 |
| 2022-06-01 | 1.62 | $1.70 | 65941 |
| 2022-05-31 | 1.57 | $1.60 | 10023 |
| 2022-05-27 | 1.55 | $1.54 | 2336 |
| 2022-05-26 | 1.55 | $1.57 | 3900 |
| 2022-05-25 | 1.53 | $1.53 | 711 |
| 2022-05-24 | 1.52 | $1.54 | 2721 |
| 2022-05-23 | 1.50 | $1.54 | 3100 |
| 2022-05-20 | 1.48 | $1.56 | 27400 |
| 2022-05-19 | 1.45 | $1.54 | 9701 |
| 2022-05-18 | 1.41 | $1.46 | 4943 |
| 2022-05-17 | 1.40 | $1.48 | 3500 |
| 2022-05-16 | 1.37 | $1.52 | 34996 |
| 2022-05-13 | 1.33 | $1.40 | 10731 |
| 2022-05-12 | 1.32 | $1.29 | 5514 |
| 2022-05-11 | 1.34 | $1.26 | 27200 |
| 2022-05-10 | 1.38 | $1.37 | 8101 |
| 2022-05-09 | 1.39 | $1.44 | 24322 |
| 2022-05-06 | 1.38 | $1.41 | 3300 |
| 2022-05-05 | 1.37 | $1.41 | 11445 |
| 2022-05-04 | 1.37 | $1.44 | 13108 |
| 2022-05-03 | 1.36 | $1.38 | 4121 |
| 2022-05-02 | 1.37 | $1.42 | 1819 |
| 2022-04-29 | 1.36 | $1.32 | 2713 |
| 2022-04-28 | 1.39 | $1.33 | 4700 |
| 2022-04-27 | 1.42 | $1.35 | 8100 |
| 2022-04-26 | 1.45 | $1.32 | 4300 |
| 2022-04-25 | 1.49 | $1.38 | 11540 |
| 2022-04-22 | 1.53 | $1.48 | 7800 |
| 2022-04-21 | 1.55 | $1.52 | 1600 |
| 2022-04-20 | 1.55 | $1.49 | 6400 |
| 2022-04-19 | 1.57 | $1.51 | 4438 |
| 2022-04-18 | 1.58 | $1.56 | 36050 |
| 2022-04-14 | 1.58 | $1.56 | 49500 |
| 2022-04-13 | 1.58 | $1.51 | 18100 |
| 2022-04-12 | 1.60 | $1.55 | 101000 |
| 2022-04-11 | 1.60 | $1.52 | 20806 |
| 2022-04-08 | 1.62 | $1.62 | 35775 |
| 2022-04-07 | 1.60 | $1.59 | 10326 |
| 2022-04-06 | 1.59 | $1.51 | 19600 |
| 2022-04-05 | 1.60 | $1.60 | 18143 |
| 2022-04-04 | 1.59 | $1.60 | 64000 |
| 2022-04-01 | 1.57 | $1.42 | 26200 |
| 2022-03-31 | 1.60 | $1.52 | 6000 |
| 2022-03-30 | 1.61 | $1.57 | 19309 |
| 2022-03-29 | 1.60 | $1.55 | 19341 |
| 2022-03-28 | 1.59 | $1.58 | 33137 |
| 2022-03-25 | 1.58 | $1.64 | 77100 |
| 2022-03-24 | 1.54 | $1.71 | 490200 |
| 2022-03-23 | 1.47 | $1.58 | 48528 |
| 2022-03-22 | 1.42 | $1.63 | 197800 |
| 2022-03-21 | 1.35 | $1.38 | 19700 |
| 2022-03-18 | 1.34 | $1.48 | 22432 |
| 2022-03-17 | 1.30 | $1.48 | 130918 |
| 2022-03-16 | 1.25 | $1.36 | 48604 |
| 2022-03-15 | 1.23 | $1.22 | 10319 |
| 2022-03-14 | 1.25 | $1.22 | 32400 |
| 2022-03-11 | 1.27 | $1.27 | 6800 |
| 2022-03-10 | 1.29 | $1.32 | 1600 |
| 2022-03-09 | 1.30 | $1.36 | 10937 |
| 2022-03-08 | 1.30 | $1.27 | 13900 |
| 2022-03-07 | 1.32 | $1.29 | 9929 |
| 2022-03-04 | 1.35 | $1.36 | 6900 |
| 2022-03-03 | 1.36 | $1.36 | 1400 |
| 2022-03-02 | 1.38 | $1.35 | 55100 |
| 2022-03-01 | 1.41 | $1.43 | 2600 |
| 2022-02-28 | 1.42 | $1.46 | 5400 |
| 2022-02-25 | 1.42 | $1.47 | 43415 |
| 2022-02-24 | 1.42 | $1.40 | 98700 |
| 2022-02-23 | 1.45 | $1.30 | 453104 |
| 2022-02-22 | 1.51 | $1.32 | 26000 |
| 2022-02-18 | 1.58 | $1.31 | 37400 |
| 2022-02-17 | 1.68 | $1.63 | 11500 |
| 2022-02-16 | 1.69 | $1.71 | 54400 |
| 2022-02-15 | 1.68 | $1.71 | 48740 |
| 2022-02-14 | 1.67 | $1.65 | 9300 |
| 2022-02-11 | 1.67 | $1.72 | 26332 |
| 2022-02-10 | 1.66 | $1.72 | 26602 |
| 2022-02-09 | 1.64 | $1.69 | 28700 |
| 2022-02-08 | 1.62 | $1.69 | 60814 |
| 2022-02-07 | 1.61 | $1.67 | 95000 |
| 2022-02-04 | 1.60 | $1.65 | 16200 |
| 2022-02-03 | 1.59 | $1.68 | 40820 |
| 2022-02-02 | 1.57 | $1.71 | 66626 |
| 2022-02-01 | 1.55 | $1.63 | 35300 |
| 2022-01-31 | 1.54 | $1.56 | 8320 |
| 2022-01-28 | 1.55 | $1.58 | 13800 |
| 2022-01-27 | 1.57 | $1.65 | 40223 |
| 2022-01-26 | 1.57 | $1.65 | 10708 |
| 2022-01-25 | 1.57 | $1.69 | 36900 |
| 2022-01-24 | 1.56 | $1.66 | 66000 |
| 2022-01-21 | 1.56 | $1.60 | 7393 |
| 2022-01-20 | 1.58 | $1.59 | 5257 |
| 2022-01-19 | 1.61 | $1.55 | 95999 |
| 2022-01-18 | 1.66 | $1.60 | 26827 |
| 2022-01-14 | 1.71 | $1.59 | 46783 |
| 2022-01-13 | 1.78 | $1.71 | 8051 |
| 2022-01-12 | 1.83 | $1.79 | 27394 |
| 2022-01-11 | 1.86 | $1.79 | 25069 |
| 2022-01-10 | 1.90 | $1.80 | 15517 |
| 2022-01-07 | 1.95 | $1.87 | 28427 |
| 2022-01-06 | 1.99 | $1.88 | 39436 |
| 2022-01-05 | 2.04 | $1.82 | 151006 |
| 2022-01-04 | 2.11 | $2.18 | 74063 |
| 2022-01-03 | 2.09 | $2.19 | 43763 |
| 2021-12-31 | 2.06 | $2.13 | 22064 |
| 2021-12-30 | 2.04 | $2.15 | 28544 |
| 2021-12-29 | 2.01 | $2.08 | 72358 |
| 2021-12-28 | 2.01 | $2.11 | 88679 |
| 2021-12-27 | 1.99 | $2.05 | 11011 |
| 2021-12-23 | 1.98 | $2.07 | 18260 |
| 2021-12-22 | 1.97 | $2.01 | 19426 |
| 2021-12-21 | 1.98 | $2.00 | 11408 |
| 2021-12-20 | 2.00 | $1.97 | 19346 |
| 2021-12-17 | 2.03 | $1.95 | 153797 |
| 2021-12-16 | 2.08 | $2.25 | 2.2M |
| 2021-12-15 | 2.04 | $1.95 | 16174 |
| 2021-12-14 | 2.09 | $2.02 | 8143 |
| 2021-12-13 | 2.13 | $2.07 | 13834 |
| 2021-12-10 | 2.16 | $2.16 | 3508 |
| 2021-12-09 | 2.18 | $2.13 | 35962 |
| 2021-12-08 | 2.20 | $2.11 | 65276 |
| 2021-12-07 | 2.24 | $2.23 | 29164 |
| 2021-12-06 | 2.25 | $2.14 | 8606 |
| 2021-12-03 | 2.30 | $2.15 | 31540 |
| 2021-12-02 | 2.35 | $2.25 | 7051 |
| 2021-12-01 | 2.37 | $2.29 | 153698 |
| 2021-11-30 | 2.39 | $2.27 | 27952 |
| 2021-11-29 | 2.43 | $2.42 | 19282 |
| 2021-11-26 | 2.42 | $2.44 | 21170 |
| 2021-11-24 | 2.40 | $2.50 | 195782 |
| 2021-11-23 | 2.35 | $2.38 | 12379 |
| 2021-11-22 | 2.34 | $2.42 | 43465 |
| 2021-11-19 | 2.31 | $2.37 | 53623 |
| 2021-11-18 | 2.28 | $2.32 | 4673 |
| 2021-11-17 | 2.27 | $2.32 | 12410 |
| 2021-11-16 | 2.26 | $2.29 | 4541 |
| 2021-11-15 | 2.25 | $2.27 | 16253 |
| 2021-11-12 | 2.25 | $2.28 | 26848 |
| 2021-11-11 | 2.24 | $2.30 | 8545 |
| 2021-11-10 | 2.23 | $2.29 | 8530 |
| 2021-11-09 | 2.21 | $2.26 | 14860 |
| 2021-11-08 | 2.21 | $2.19 | 29740 |
| 2021-11-05 | 2.22 | $2.15 | 55774 |
| 2021-11-04 | 2.26 | $2.19 | 21899 |
| 2021-11-03 | 2.28 | $2.21 | 54821 |
| 2021-11-02 | 2.31 | $2.22 | 14761 |
| 2021-11-01 | 2.34 | $2.26 | 11110 |
| 2021-10-29 | 2.37 | $2.29 | 12871 |
| 2021-10-28 | 2.39 | $2.37 | 48139 |
| 2021-10-27 | 2.39 | $2.28 | 137440 |
| 2021-10-26 | 2.41 | $2.29 | 27644 |
| 2021-10-25 | 2.44 | $2.20 | 73211 |
| 2021-10-22 | 2.50 | $2.38 | 62423 |
| 2021-10-21 | 2.52 | $2.57 | 23543 |
| 2021-10-20 | 2.48 | $2.55 | 107479 |
| 2021-10-19 | 2.44 | $2.46 | 16472 |
| 2021-10-18 | 2.41 | $2.51 | 103804 |
| 2021-10-15 | 2.36 | $2.41 | 11623 |
| 2021-10-14 | 2.33 | $2.45 | 39662 |
| 2021-10-13 | 2.29 | $2.49 | 38984 |
| 2021-10-12 | 2.22 | $2.33 | 62272 |
| 2021-10-11 | 2.18 | $2.19 | 1105 |
| 2021-10-08 | 2.18 | $2.23 | 8140 |
| 2021-10-07 | 2.17 | $2.22 | 8191 |
| 2021-10-06 | 2.16 | $2.25 | 9014 |
| 2021-10-05 | 2.15 | $2.22 | 52982 |
| 2021-10-04 | 2.13 | $2.26 | 41614 |
| 2021-10-01 | 2.11 | $2.17 | 74767 |
| 2021-09-30 | 2.10 | $2.12 | 12343 |
| 2021-09-29 | 2.12 | $2.11 | 13049 |
| 2021-09-28 | 2.14 | $2.16 | 29645 |
| 2021-09-27 | 2.15 | $2.19 | 17551 |
| 2021-09-24 | 2.16 | $2.19 | 5842 |
| 2021-09-23 | 2.17 | $2.15 | 46102 |
| 2021-09-22 | 2.19 | $2.07 | 82573 |
| 2021-09-21 | 2.25 | $2.16 | 29629 |
| 2021-09-20 | 2.30 | $2.16 | 94601 |
| 2021-09-17 | 2.35 | $2.35 | 44995 |
| 2021-09-16 | 2.36 | $2.41 | 95291 |
| 2021-09-15 | 2.35 | $2.37 | 132467 |
| 2021-09-14 | 2.35 | $2.29 | 24316 |
| 2021-09-13 | 2.37 | $2.37 | 104834 |
| 2021-09-10 | 2.38 | $2.38 | 14717 |
| 2021-09-09 | 2.39 | $2.40 | 33058 |
| 2021-09-08 | 2.39 | $2.27 | 21902 |
| 2021-09-07 | 2.43 | $2.35 | 14041 |
| 2021-09-03 | 2.46 | $2.47 | 31135 |
| 2021-09-02 | 2.46 | $2.56 | 34855 |
| 2021-09-01 | 2.42 | $2.50 | 13834 |
| 2021-08-31 | 2.40 | $2.56 | 41902 |
| 2021-08-30 | 2.36 | $2.54 | 71638 |
| 2021-08-27 | 2.31 | $2.36 | 129965 |
| 2021-08-26 | 2.31 | $2.30 | 65431 |
| 2021-08-25 | 2.33 | $2.33 | 33764 |
| 2021-08-24 | 2.35 | $2.38 | 91588 |
| 2021-08-23 | 2.36 | $2.30 | 46649 |
| 2021-08-20 | 2.39 | $2.30 | 68932 |
| 2021-08-19 | 2.43 | $2.27 | 164578 |
| 2021-08-18 | 2.49 | $2.45 | 40909 |
| 2021-08-17 | 2.51 | $2.41 | 117745 |
| 2021-08-16 | 2.55 | $2.51 | 82822 |
| 2021-08-13 | 2.56 | $2.59 | 180346 |
| 2021-08-12 | 2.55 | $2.49 | 32764 |
| 2021-08-11 | 2.57 | $2.55 | 69682 |
| 2021-08-10 | 2.57 | $2.63 | 43133 |
| 2021-08-09 | 2.55 | $2.67 | 183883 |
| 2021-08-06 | 2.51 | $2.58 | 142108 |
| 2021-08-05 | 2.49 | $2.57 | 274580 |
| 2021-08-04 | 2.47 | $2.47 | 30724 |
| 2021-08-03 | 2.48 | $2.46 | 29918 |
| 2021-08-02 | 2.49 | $2.42 | 38344 |
| 2021-07-30 | 2.52 | $2.53 | 21007 |
| 2021-07-29 | 2.52 | $2.54 | 136537 |
| 2021-07-28 | 2.52 | $2.47 | 155024 |
| 2021-07-27 | 2.54 | $2.34 | 99334 |
| 2021-07-26 | 2.60 | $2.46 | 70415 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.75
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.01
Average
49.04
Maximum
83.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.75 | $1.65 | 56023 |
| 2026-07-22 | 53.81 | $1.62 | 30085 |
| 2026-07-21 | 52.89 | $1.59 | 63462 |
| 2026-07-20 | 52.28 | $1.57 | 24219 |
| 2026-07-17 | 54.27 | $1.63 | 31200 |
| 2026-07-16 | 51.03 | $1.52 | 15800 |
| 2026-07-15 | 52.31 | $1.56 | 43514 |
| 2026-07-14 | 54.25 | $1.62 | 39845 |
| 2026-07-13 | 55.22 | $1.65 | 56094 |
| 2026-07-10 | 55.85 | $1.67 | 287138 |
| 2026-07-09 | 56.78 | $1.70 | 330700 |
| 2026-07-08 | 51.98 | $1.51 | 44946 |
| 2026-07-07 | 51.17 | $1.48 | 109122 |
| 2026-07-06 | 57.67 | $1.69 | 134546 |
| 2026-07-02 | 58.00 | $1.70 | 75268 |
| 2026-07-01 | 62.09 | $1.82 | 185600 |
| 2026-06-30 | 59.61 | $1.71 | 252004 |
| 2026-06-29 | 52.65 | $1.45 | 51800 |
| 2026-06-26 | 54.72 | $1.51 | 74059 |
| 2026-06-25 | 56.84 | $1.57 | 96631 |
| 2026-06-24 | 59.77 | $1.65 | 111100 |
| 2026-06-23 | 61.27 | $1.69 | 170845 |
| 2026-06-22 | 66.42 | $1.82 | 332400 |
| 2026-06-18 | 70.31 | $1.91 | 1.8M |
| 2026-06-17 | 62.41 | $1.57 | 78.8M |
| 2026-06-16 | 48.16 | $1.20 | 76702 |
| 2026-06-15 | 50.63 | $1.25 | 61775 |
| 2026-06-12 | 52.15 | $1.28 | 234875 |
| 2026-06-11 | 54.21 | $1.32 | 396400 |
| 2026-06-10 | 53.77 | $1.31 | 22.4M |
| 2026-06-09 | 52.49 | $1.28 | 664026 |
| 2026-06-08 | 63.70 | $1.48 | 1.1M |
| 2026-06-05 | 51.37 | $1.23 | 12441 |
| 2026-06-04 | 46.54 | $1.16 | 7500 |
| 2026-06-03 | 50.63 | $1.22 | 1920 |
| 2026-06-02 | 49.93 | $1.21 | 994 |
| 2026-06-01 | 52.03 | $1.24 | 629 |
| 2026-05-29 | 50.72 | $1.22 | 525 |
| 2026-05-28 | 55.78 | $1.29 | 130392 |
| 2026-05-27 | 46.33 | $1.16 | 1000 |
| 2026-05-26 | 47.07 | $1.17 | 1234 |
| 2026-05-22 | 50.90 | $1.22 | 1200 |
| 2026-05-21 | 50.13 | $1.21 | 7802 |
| 2026-05-20 | 46.10 | $1.16 | 2400 |
| 2026-05-19 | 44.40 | $1.14 | 1400 |
| 2026-05-18 | 45.77 | $1.16 | 2300 |
| 2026-05-15 | 48.64 | $1.20 | 4600 |
| 2026-05-14 | 45.39 | $1.16 | 1629 |
| 2026-05-13 | 46.80 | $1.18 | 11200 |
| 2026-05-12 | 44.34 | $1.15 | 2421 |
| 2026-05-11 | 48.60 | $1.21 | 2042 |
| 2026-05-08 | 45.27 | $1.17 | 8108 |
| 2026-05-07 | 51.63 | $1.25 | 1000 |
| 2026-05-06 | 49.08 | $1.22 | 11900 |
| 2026-05-05 | 38.89 | $1.12 | 28227 |
| 2026-05-04 | 45.87 | $1.20 | 3900 |
| 2026-05-01 | 44.69 | $1.19 | 21500 |
| 2026-04-30 | 51.02 | $1.25 | 8713 |
| 2026-04-29 | 47.49 | $1.22 | 1100 |
| 2026-04-28 | 53.62 | $1.27 | 0 |
| 2026-04-27 | 52.45 | $1.26 | 311 |
| 2026-04-24 | 51.29 | $1.25 | 0 |
| 2026-04-23 | 51.29 | $1.25 | 1100 |
| 2026-04-22 | 53.66 | $1.27 | 1006 |
| 2026-04-21 | 52.62 | $1.26 | 600 |
| 2026-04-20 | 51.58 | $1.25 | 2419 |
| 2026-04-17 | 49.49 | $1.23 | 328 |
| 2026-04-16 | 55.15 | $1.28 | 9700 |
| 2026-04-15 | 55.15 | $1.28 | 0 |
| 2026-04-14 | 55.15 | $1.28 | 10203 |
| 2026-04-13 | 52.35 | $1.25 | 900 |
| 2026-04-10 | 51.39 | $1.24 | 623 |
| 2026-04-09 | 52.39 | $1.25 | 147 |
| 2026-04-08 | 52.39 | $1.25 | 645 |
| 2026-04-07 | 49.73 | $1.22 | 1409 |
| 2026-04-06 | 46.92 | $1.19 | 1133 |
| 2026-04-02 | 49.55 | $1.22 | 37 |
| 2026-04-01 | 49.55 | $1.22 | 500 |
| 2026-03-31 | 44.90 | $1.17 | 2291 |
| 2026-03-30 | 49.21 | $1.22 | 300 |
| 2026-03-27 | 49.21 | $1.22 | 14300 |
| 2026-03-26 | 44.39 | $1.17 | 1300 |
| 2026-03-25 | 44.39 | $1.17 | 2100 |
| 2026-03-24 | 44.39 | $1.17 | 4200 |
| 2026-03-23 | 42.51 | $1.15 | 2139 |
| 2026-03-20 | 43.92 | $1.17 | 344 |
| 2026-03-19 | 46.09 | $1.20 | 14400 |
| 2026-03-18 | 49.17 | $1.24 | 134 |
| 2026-03-17 | 49.17 | $1.24 | 2600 |
| 2026-03-16 | 49.92 | $1.25 | 500 |
| 2026-03-13 | 53.83 | $1.30 | 11062 |
| 2026-03-12 | 52.42 | $1.28 | 2600 |
| 2026-03-11 | 53.19 | $1.29 | 1403 |
| 2026-03-10 | 49.65 | $1.24 | 15043 |
| 2026-03-09 | 56.10 | $1.32 | 6905 |
| 2026-03-06 | 61.82 | $1.38 | 10000 |
| 2026-03-05 | 61.19 | $1.37 | 9818 |
| 2026-03-04 | 64.19 | $1.40 | 12800 |
| 2026-03-03 | 58.37 | $1.31 | 45000 |
| 2026-03-02 | 49.76 | $1.21 | 502 |
| 2026-02-27 | 49.76 | $1.21 | 400 |
| 2026-02-26 | 48.80 | $1.20 | 3000 |
| 2026-02-25 | 47.86 | $1.19 | 1326 |
| 2026-02-24 | 52.45 | $1.24 | 565 |
| 2026-02-23 | 44.33 | $1.16 | 57 |
| 2026-02-20 | 44.33 | $1.16 | 600 |
| 2026-02-19 | 47.05 | $1.19 | 2900 |
| 2026-02-18 | 48.95 | $1.21 | 10840 |
| 2026-02-17 | 42.31 | $1.15 | 1028 |
| 2026-02-13 | 47.17 | $1.20 | 3700 |
| 2026-02-12 | 48.22 | $1.21 | 1300 |
| 2026-02-11 | 45.93 | $1.19 | 4829 |
| 2026-02-10 | 40.97 | $1.15 | 735 |
| 2026-02-09 | 44.88 | $1.19 | 18000 |
| 2026-02-06 | 45.92 | $1.20 | 1000 |
| 2026-02-05 | 45.92 | $1.20 | 7947 |
| 2026-02-04 | 53.81 | $1.27 | 1339 |
| 2026-02-03 | 55.09 | $1.28 | 7116 |
| 2026-02-02 | 54.05 | $1.27 | 243 |
| 2026-01-30 | 55.27 | $1.28 | 4600 |
| 2026-01-29 | 57.74 | $1.30 | 5100 |
| 2026-01-28 | 56.82 | $1.29 | 6949 |
| 2026-01-27 | 60.57 | $1.32 | 16900 |
| 2026-01-26 | 57.93 | $1.29 | 6600 |
| 2026-01-23 | 59.19 | $1.30 | 1500 |
| 2026-01-22 | 58.33 | $1.29 | 4539 |
| 2026-01-21 | 57.48 | $1.28 | 4600 |
| 2026-01-20 | 55.77 | $1.26 | 4719 |
| 2026-01-16 | 54.91 | $1.25 | 6334 |
| 2026-01-15 | 49.29 | $1.19 | 2285 |
| 2026-01-14 | 52.39 | $1.22 | 2552 |
| 2026-01-13 | 50.42 | $1.20 | 3134 |
| 2026-01-12 | 47.29 | $1.17 | 3437 |
| 2026-01-09 | 49.26 | $1.19 | 14100 |
| 2026-01-08 | 55.87 | $1.25 | 2300 |
| 2026-01-07 | 52.86 | $1.22 | 7121 |
| 2026-01-06 | 50.74 | $1.20 | 1700 |
| 2026-01-05 | 54.22 | $1.23 | 12027 |
| 2026-01-02 | 51.03 | $1.20 | 2300 |
| 2025-12-31 | 51.03 | $1.20 | 2300 |
| 2025-12-30 | 54.46 | $1.23 | 4800 |
| 2025-12-29 | 54.46 | $1.23 | 2800 |
| 2025-12-26 | 56.75 | $1.25 | 5400 |
| 2025-12-24 | 55.87 | $1.24 | 2800 |
| 2025-12-23 | 56.97 | $1.25 | 6920 |
| 2025-12-22 | 54.40 | $1.22 | 25405 |
| 2025-12-19 | 51.66 | $1.19 | 4027 |
| 2025-12-18 | 51.66 | $1.19 | 3207 |
| 2025-12-17 | 51.66 | $1.19 | 3430 |
| 2025-12-16 | 49.03 | $1.16 | 7246 |
| 2025-12-15 | 53.65 | $1.21 | 11313 |
| 2025-12-12 | 55.64 | $1.23 | 5531 |
| 2025-12-11 | 54.02 | $1.21 | 16308 |
| 2025-12-10 | 51.49 | $1.18 | 5300 |
| 2025-12-09 | 50.63 | $1.17 | 15342 |
| 2025-12-08 | 48.91 | $1.15 | 18200 |
| 2025-12-05 | 44.31 | $1.10 | 13100 |
| 2025-12-04 | 42.33 | $1.08 | 11500 |
| 2025-12-03 | 43.81 | $1.10 | 10500 |
| 2025-12-02 | 39.82 | $1.06 | 18030 |
| 2025-12-01 | 41.21 | $1.08 | 18340 |
| 2025-11-28 | 43.37 | $1.11 | 9307 |
| 2025-11-26 | 39.35 | $1.07 | 55423 |
| 2025-11-25 | 39.35 | $1.07 | 52100 |
| 2025-11-24 | 35.20 | $1.03 | 74915 |
| 2025-11-21 | 41.23 | $1.12 | 2.7M |
| 2025-11-20 | 40.15 | $1.11 | 15744 |
| 2025-11-19 | 40.15 | $1.11 | 1145 |
| 2025-11-18 | 41.53 | $1.13 | 441 |
| 2025-11-17 | 45.22 | $1.18 | 16800 |
| 2025-11-14 | 37.87 | $1.11 | 7265 |
| 2025-11-13 | 37.87 | $1.11 | 18141 |
| 2025-11-12 | 39.95 | $1.14 | 18845 |
| 2025-11-11 | 42.13 | $1.17 | 3800 |
| 2025-11-10 | 40.05 | $1.15 | 2928 |
| 2025-11-07 | 42.22 | $1.18 | 1800 |
| 2025-11-06 | 39.09 | $1.15 | 2846 |
| 2025-11-05 | 42.75 | $1.20 | 800 |
| 2025-11-04 | 40.64 | $1.18 | 7002 |
| 2025-11-03 | 41.37 | $1.19 | 5746 |
| 2025-10-31 | 43.58 | $1.22 | 1449 |
| 2025-10-30 | 41.60 | $1.20 | 3200 |
| 2025-10-29 | 43.04 | $1.22 | 1435 |
| 2025-10-28 | 43.75 | $1.23 | 1218 |
| 2025-10-27 | 44.46 | $1.24 | 8200 |
| 2025-10-24 | 46.60 | $1.27 | 6611 |
| 2025-10-23 | 42.20 | $1.22 | 1100 |
| 2025-10-22 | 42.87 | $1.23 | 3100 |
| 2025-10-21 | 43.52 | $1.24 | 1456 |
| 2025-10-20 | 44.83 | $1.26 | 4545 |
| 2025-10-17 | 44.83 | $1.26 | 12838 |
| 2025-10-16 | 44.07 | $1.25 | 4690 |
| 2025-10-15 | 44.66 | $1.26 | 8051 |
| 2025-10-14 | 44.66 | $1.26 | 8126 |
| 2025-10-13 | 44.66 | $1.26 | 3300 |
| 2025-10-10 | 49.11 | $1.34 | 27830 |
| 2025-10-09 | 47.87 | $1.32 | 15000 |
| 2025-10-08 | 60.40 | $1.50 | 423007 |
| 2025-10-07 | 56.16 | $1.43 | 815600 |
| 2025-10-06 | 53.46 | $1.39 | 13300 |
| 2025-10-03 | 55.07 | $1.41 | 51 |
| 2025-10-02 | 55.07 | $1.41 | 6209 |
| 2025-10-01 | 51.79 | $1.36 | 2000 |
| 2025-09-30 | 51.11 | $1.35 | 3000 |
| 2025-09-29 | 54.77 | $1.40 | 19425 |
| 2025-09-26 | 54.15 | $1.39 | 3538 |
| 2025-09-25 | 52.27 | $1.36 | 4548 |
| 2025-09-24 | 55.89 | $1.41 | 15987 |
| 2025-09-23 | 50.70 | $1.33 | 8931 |
| 2025-09-22 | 51.42 | $1.34 | 5300 |
| 2025-09-19 | 50.75 | $1.33 | 44599 |
| 2025-09-18 | 52.11 | $1.35 | 34605 |
| 2025-09-17 | 53.46 | $1.37 | 69900 |
| 2025-09-16 | 58.51 | $1.44 | 24000 |
| 2025-09-15 | 66.15 | $1.53 | 9323 |
| 2025-09-12 | 71.04 | $1.58 | 129828 |
| 2025-09-11 | 63.95 | $1.44 | 6719 |
| 2025-09-10 | 62.06 | $1.41 | 26701 |
| 2025-09-09 | 57.85 | $1.35 | 8700 |
| 2025-09-08 | 59.96 | $1.37 | 13360 |
| 2025-09-05 | 61.01 | $1.38 | 1515 |
| 2025-09-04 | 58.95 | $1.35 | 15970 |
| 2025-09-03 | 63.17 | $1.39 | 146679 |
| 2025-09-02 | 62.54 | $1.38 | 31124 |
| 2025-08-29 | 55.17 | $1.28 | 26300 |
| 2025-08-28 | 64.86 | $1.36 | 24827 |
| 2025-08-27 | 64.86 | $1.36 | 65800 |
| 2025-08-26 | 51.38 | $1.22 | 6331 |
| 2025-08-25 | 54.20 | $1.24 | 1600 |
| 2025-08-22 | 51.68 | $1.22 | 9 |
| 2025-08-21 | 51.68 | $1.22 | 4200 |
| 2025-08-20 | 54.38 | $1.24 | 9217 |
| 2025-08-19 | 54.38 | $1.24 | 46800 |
| 2025-08-18 | 52.12 | $1.22 | 1100 |
| 2025-08-15 | 56.08 | $1.25 | 57419 |
| 2025-08-14 | 48.68 | $1.19 | 1700 |
| 2025-08-13 | 48.68 | $1.19 | 4021 |
| 2025-08-12 | 54.17 | $1.23 | 20345 |
| 2025-08-11 | 55.66 | $1.24 | 1347 |
| 2025-08-08 | 54.47 | $1.23 | 8305 |
| 2025-08-07 | 53.28 | $1.22 | 3531 |
| 2025-08-06 | 54.64 | $1.23 | 722 |
| 2025-08-05 | 53.51 | $1.22 | 17 |
| 2025-08-04 | 53.51 | $1.22 | 2300 |
| 2025-08-01 | 53.51 | $1.22 | 3300 |
| 2025-07-31 | 50.34 | $1.19 | 3100 |
| 2025-07-30 | 50.34 | $1.19 | 5042 |
| 2025-07-29 | 52.50 | $1.21 | 13300 |
| 2025-07-28 | 53.59 | $1.22 | 25125 |
| 2025-07-25 | 55.79 | $1.24 | 4539 |
| 2025-07-24 | 55.79 | $1.24 | 39800 |
| 2025-07-23 | 53.18 | $1.21 | 8900 |
| 2025-07-22 | 54.19 | $1.22 | 7538 |
| 2025-07-21 | 52.48 | $1.20 | 22900 |
| 2025-07-18 | 55.44 | $1.23 | 24100 |
| 2025-07-17 | 62.09 | $1.29 | 40443 |
| 2025-07-16 | 58.97 | $1.25 | 21800 |
| 2025-07-15 | 49.01 | $1.15 | 9600 |
| 2025-07-14 | 50.17 | $1.16 | 21500 |
| 2025-07-11 | 47.83 | $1.14 | 3700 |
| 2025-07-10 | 48.92 | $1.15 | 10239 |
| 2025-07-09 | 50.00 | $1.16 | 2417 |
| 2025-07-08 | 47.80 | $1.14 | 8231 |
| 2025-07-07 | 46.69 | $1.13 | 1500 |
| 2025-07-03 | 47.66 | $1.14 | 4520 |
| 2025-07-02 | 48.61 | $1.15 | 4819 |
| 2025-07-01 | 47.61 | $1.14 | 10508 |
| 2025-06-30 | 45.61 | $1.12 | 3838 |
| 2025-06-27 | 48.24 | $1.15 | 12200 |
| 2025-06-26 | 49.14 | $1.16 | 3500 |
| 2025-06-25 | 48.22 | $1.15 | 7600 |
| 2025-06-24 | 48.22 | $1.15 | 7700 |
| 2025-06-23 | 46.48 | $1.13 | 15244 |
| 2025-06-20 | 46.48 | $1.13 | 45231 |
| 2025-06-18 | 46.48 | $1.13 | 7144 |
| 2025-06-17 | 44.90 | $1.11 | 4300 |
| 2025-06-16 | 44.11 | $1.10 | 11700 |
| 2025-06-13 | 48.74 | $1.17 | 8424 |
| 2025-06-12 | 52.48 | $1.22 | 18000 |
| 2025-06-11 | 52.48 | $1.22 | 3322 |
| 2025-06-10 | 53.21 | $1.23 | 4659 |
| 2025-06-09 | 51.93 | $1.21 | 69800 |
| 2025-06-06 | 54.04 | $1.24 | 26200 |
| 2025-06-05 | 50.88 | $1.19 | 39821 |
| 2025-06-04 | 49.56 | $1.17 | 13059 |
| 2025-06-03 | 48.91 | $1.16 | 12700 |
| 2025-06-02 | 48.28 | $1.15 | 10400 |
| 2025-05-30 | 47.03 | $1.13 | 12843 |
| 2025-05-29 | 45.78 | $1.11 | 6203 |
| 2025-05-28 | 47.37 | $1.14 | 8455 |
| 2025-05-27 | 44.95 | $1.10 | 16412 |
| 2025-05-23 | 45.96 | $1.12 | 16600 |
| 2025-05-22 | 46.95 | $1.14 | 22523 |
| 2025-05-21 | 46.95 | $1.14 | 17699 |
| 2025-05-20 | 46.95 | $1.14 | 40646 |
| 2025-05-19 | 47.84 | $1.16 | 59244 |
| 2025-05-16 | 47.84 | $1.16 | 95400 |
| 2025-05-15 | 53.80 | $1.29 | 98400 |
| 2025-05-14 | 52.94 | $1.27 | 262000 |
| 2025-05-13 | 64.27 | $1.47 | 1.4M |
| 2025-05-12 | 59.31 | $1.35 | 2.2M |
| 2025-05-09 | 43.88 | $1.10 | 3600 |
| 2025-05-08 | 45.18 | $1.12 | 2049 |
| 2025-05-07 | 47.17 | $1.15 | 1938 |
| 2025-05-06 | 47.84 | $1.16 | 9344 |
| 2025-05-05 | 47.13 | $1.15 | 2611 |
| 2025-05-02 | 48.39 | $1.17 | 1500 |
| 2025-05-01 | 46.35 | $1.14 | 11500 |
| 2025-04-30 | 42.77 | $1.09 | 12183 |
| 2025-04-29 | 46.29 | $1.15 | 4233 |
| 2025-04-28 | 45.58 | $1.14 | 61954 |
| 2025-04-25 | 47.99 | $1.18 | 11700 |
| 2025-04-24 | 45.96 | $1.15 | 10721 |
| 2025-04-23 | 48.99 | $1.20 | 6522 |
| 2025-04-22 | 52.26 | $1.25 | 7026 |
| 2025-04-21 | 49.71 | $1.21 | 10600 |
| 2025-04-17 | 47.71 | $1.18 | 5430 |
| 2025-04-16 | 45.67 | $1.15 | 3201 |
| 2025-04-15 | 46.83 | $1.17 | 4300 |
| 2025-04-14 | 48.59 | $1.20 | 3000 |
| 2025-04-11 | 47.33 | $1.18 | 5109 |
| 2025-04-10 | 45.44 | $1.15 | 7000 |
| 2025-04-09 | 41.43 | $1.09 | 31400 |
| 2025-04-08 | 40.04 | $1.07 | 12900 |
| 2025-04-07 | 36.45 | $1.02 | 8900 |
| 2025-04-04 | 41.13 | $1.12 | 6800 |
| 2025-04-03 | 41.64 | $1.13 | 14113 |
| 2025-04-02 | 40.23 | $1.11 | 6200 |
| 2025-04-01 | 43.73 | $1.18 | 2023 |
| 2025-03-31 | 37.05 | $1.09 | 24911 |
| 2025-03-28 | 44.93 | $1.23 | 1686 |
| 2025-03-27 | 44.93 | $1.23 | 4100 |
| 2025-03-26 | 42.57 | $1.20 | 7501 |
| 2025-03-25 | 47.75 | $1.28 | 10902 |
| 2025-03-24 | 47.75 | $1.28 | 8185 |
| 2025-03-21 | 45.51 | $1.25 | 7521 |
| 2025-03-20 | 41.53 | $1.20 | 9100 |
| 2025-03-19 | 43.33 | $1.23 | 24442 |
| 2025-03-18 | 51.06 | $1.34 | 9951 |
| 2025-03-17 | 51.86 | $1.35 | 11400 |
| 2025-03-14 | 48.82 | $1.31 | 23300 |
| 2025-03-13 | 55.48 | $1.39 | 15730 |
| 2025-03-12 | 54.75 | $1.38 | 7200 |
| 2025-03-11 | 51.72 | $1.34 | 23718 |
| 2025-03-10 | 57.16 | $1.40 | 5732 |
| 2025-03-07 | 58.13 | $1.41 | 1533 |
| 2025-03-06 | 58.13 | $1.41 | 5412 |
| 2025-03-05 | 59.04 | $1.42 | 3879 |
| 2025-03-04 | 57.14 | $1.39 | 5000 |
| 2025-03-03 | 54.47 | $1.35 | 38704 |
| 2025-02-28 | 56.13 | $1.37 | 80400 |
| 2025-02-27 | 45.95 | $1.24 | 128300 |
| 2025-02-26 | 36.22 | $1.15 | 30328 |
| 2025-02-25 | 36.92 | $1.16 | 28837 |
| 2025-02-24 | 38.33 | $1.18 | 28881 |
| 2025-02-21 | 39.04 | $1.19 | 19731 |
| 2025-02-20 | 34.44 | $1.15 | 36200 |
| 2025-02-19 | 35.07 | $1.16 | 24054 |
| 2025-02-18 | 36.33 | $1.18 | 22530 |
| 2025-02-14 | 39.72 | $1.23 | 11536 |
| 2025-02-13 | 35.12 | $1.19 | 18500 |
| 2025-02-12 | 39.41 | $1.25 | 10300 |
| 2025-02-11 | 40.99 | $1.27 | 8934 |
| 2025-02-10 | 33.35 | $1.21 | 24527 |
| 2025-02-07 | 36.33 | $1.25 | 18600 |
| 2025-02-06 | 41.63 | $1.31 | 8672 |
| 2025-02-05 | 43.65 | $1.33 | 2100 |
| 2025-02-04 | 39.47 | $1.30 | 10203 |
| 2025-02-03 | 42.46 | $1.33 | 1454 |
| 2025-01-31 | 42.46 | $1.33 | 5900 |
| 2025-01-30 | 39.71 | $1.31 | 3022 |
| 2025-01-29 | 38.31 | $1.30 | 10703 |
| 2025-01-28 | 42.02 | $1.34 | 700 |
| 2025-01-27 | 39.22 | $1.32 | 6823 |
| 2025-01-24 | 39.22 | $1.32 | 21700 |
| 2025-01-23 | 40.10 | $1.33 | 4729 |
| 2025-01-22 | 36.04 | $1.30 | 5600 |
| 2025-01-21 | 34.64 | $1.29 | 22190 |
| 2025-01-17 | 36.95 | $1.32 | 4826 |
| 2025-01-16 | 43.34 | $1.39 | 5944 |
| 2025-01-15 | 44.39 | $1.40 | 2500 |
| 2025-01-14 | 46.51 | $1.42 | 6452 |
| 2025-01-13 | 43.96 | $1.40 | 3749 |
| 2025-01-10 | 46.05 | $1.42 | 9200 |
| 2025-01-08 | 49.39 | $1.45 | 3100 |
| 2025-01-07 | 46.95 | $1.43 | 9098 |
| 2025-01-06 | 46.95 | $1.43 | 1619 |
| 2025-01-03 | 41.90 | $1.39 | 4900 |
| 2025-01-02 | 43.89 | $1.41 | 2100 |
| 2024-12-31 | 41.24 | $1.39 | 7700 |
| 2024-12-30 | 44.21 | $1.42 | 3200 |
| 2024-12-27 | 41.55 | $1.40 | 18314 |
| 2024-12-26 | 48.09 | $1.46 | 17400 |
| 2024-12-24 | 53.43 | $1.50 | 14200 |
| 2024-12-23 | 58.01 | $1.53 | 2908 |
| 2024-12-20 | 54.28 | $1.50 | 10025 |
| 2024-12-19 | 54.28 | $1.50 | 9772 |
| 2024-12-18 | 51.71 | $1.48 | 7122 |
| 2024-12-17 | 50.38 | $1.47 | 10500 |
| 2024-12-16 | 46.16 | $1.44 | 10513 |
| 2024-12-13 | 43.09 | $1.42 | 1947 |
| 2024-12-12 | 38.06 | $1.39 | 7311 |
| 2024-12-11 | 41.55 | $1.42 | 23600 |
| 2024-12-10 | 42.79 | $1.43 | 4522 |
| 2024-12-09 | 44.04 | $1.44 | 12132 |
| 2024-12-06 | 42.44 | $1.43 | 4900 |
| 2024-12-05 | 44.88 | $1.45 | 10800 |
| 2024-12-04 | 43.33 | $1.44 | 11700 |
| 2024-12-03 | 43.33 | $1.44 | 4900 |
| 2024-12-02 | 41.86 | $1.43 | 6100 |
| 2024-11-29 | 42.92 | $1.44 | — |
| 2024-11-27 | 42.92 | $1.44 | 5816 |
| 2024-11-26 | 40.20 | $1.42 | 22518 |
| 2024-11-25 | 43.13 | $1.45 | 19200 |
| 2024-11-22 | 40.37 | $1.43 | 7920 |
| 2024-11-21 | 42.32 | $1.45 | 1866 |
| 2024-11-20 | 42.32 | $1.45 | 3100 |
| 2024-11-19 | 42.32 | $1.45 | 9100 |
| 2024-11-18 | 42.32 | $1.45 | 7700 |
| 2024-11-15 | 41.17 | $1.44 | 2618 |
| 2024-11-14 | 41.97 | $1.45 | 2808 |
| 2024-11-13 | 41.97 | $1.45 | 2224 |
| 2024-11-12 | 44.29 | $1.48 | 2900 |
| 2024-11-11 | 44.29 | $1.48 | 2239 |
| 2024-11-08 | 38.09 | $1.42 | 4055 |
| 2024-11-07 | 38.78 | $1.43 | 18900 |
| 2024-11-06 | 44.03 | $1.50 | 10000 |
| 2024-11-05 | 42.98 | $1.49 | 6833 |
| 2024-11-04 | 47.18 | $1.54 | 10310 |
| 2024-11-01 | 42.94 | $1.50 | 800 |
| 2024-10-31 | 46.48 | $1.54 | 3600 |
| 2024-10-30 | 47.41 | $1.55 | 2928 |
| 2024-10-29 | 47.41 | $1.55 | 2300 |
| 2024-10-28 | 44.41 | $1.52 | 4900 |
| 2024-10-25 | 48.82 | $1.57 | 5800 |
| 2024-10-24 | 45.75 | $1.54 | 2744 |
| 2024-10-23 | 44.70 | $1.53 | 5400 |
| 2024-10-22 | 46.41 | $1.55 | 1522 |
| 2024-10-21 | 46.41 | $1.55 | 3301 |
| 2024-10-18 | 45.46 | $1.54 | 21406 |
| 2024-10-17 | 40.50 | $1.49 | 1000 |
| 2024-10-16 | 40.50 | $1.49 | 15633 |
| 2024-10-15 | 41.87 | $1.51 | 9500 |
| 2024-10-14 | 49.00 | $1.60 | 16127 |
| 2024-10-11 | 53.83 | $1.65 | 2802 |
| 2024-10-10 | 54.86 | $1.66 | 2106 |
| 2024-10-09 | 52.26 | $1.63 | 4146 |
| 2024-10-08 | 48.50 | $1.59 | 7615 |
| 2024-10-07 | 55.80 | $1.66 | 8843 |
| 2024-10-04 | 55.80 | $1.66 | 3663 |
| 2024-10-03 | 52.08 | $1.62 | 1245 |
| 2024-10-02 | 51.10 | $1.61 | 5147 |
| 2024-10-01 | 53.16 | $1.63 | 10300 |
| 2024-09-30 | 53.16 | $1.63 | 4800 |
| 2024-09-27 | 54.15 | $1.64 | 2313 |
| 2024-09-26 | 53.33 | $1.63 | 5000 |
| 2024-09-25 | 52.52 | $1.62 | 8837 |
| 2024-09-24 | 56.21 | $1.66 | 2100 |
| 2024-09-23 | 54.70 | $1.64 | 1300 |
| 2024-09-20 | 54.70 | $1.64 | 11100 |
| 2024-09-19 | 59.33 | $1.69 | 12300 |
| 2024-09-18 | 60.30 | $1.70 | 3907 |
| 2024-09-17 | 59.67 | $1.69 | 40000 |
| 2024-09-16 | 57.10 | $1.65 | 3370 |
| 2024-09-13 | 52.82 | $1.59 | 1933 |
| 2024-09-12 | 48.76 | $1.54 | 2300 |
| 2024-09-11 | 51.27 | $1.57 | 1100 |
| 2024-09-10 | 53.00 | $1.59 | 5200 |
| 2024-09-09 | 48.91 | $1.54 | 9400 |
| 2024-09-06 | 54.30 | $1.60 | 5241 |
| 2024-09-05 | 49.93 | $1.55 | 3239 |
| 2024-09-04 | 49.01 | $1.54 | 3100 |
| 2024-09-03 | 39.44 | $1.45 | 2014 |
| 2024-08-30 | 45.79 | $1.52 | 2600 |
| 2024-08-29 | 45.79 | $1.52 | 9600 |
| 2024-08-28 | 52.30 | $1.58 | 10919 |
| 2024-08-27 | 52.30 | $1.58 | 4035 |
| 2024-08-26 | 52.30 | $1.58 | 2304 |
| 2024-08-23 | 51.31 | $1.57 | 500 |
| 2024-08-22 | 49.31 | $1.55 | 12922 |
| 2024-08-21 | 49.31 | $1.55 | 3447 |
| 2024-08-20 | 50.24 | $1.56 | 5500 |
| 2024-08-19 | 50.24 | $1.56 | 1200 |
| 2024-08-16 | 53.91 | $1.60 | 1800 |
| 2024-08-15 | 49.54 | $1.55 | 2441 |
| 2024-08-14 | 52.37 | $1.58 | 3500 |
| 2024-08-13 | 47.62 | $1.53 | 4209 |
| 2024-08-12 | 50.49 | $1.56 | 29003 |
| 2024-08-09 | 49.53 | $1.55 | 5321 |
| 2024-08-08 | 45.50 | $1.51 | 2600 |
| 2024-08-07 | 43.35 | $1.49 | 743 |
| 2024-08-06 | 43.35 | $1.49 | 2500 |
| 2024-08-05 | 41.26 | $1.47 | 5719 |
| 2024-08-02 | 42.00 | $1.48 | 6400 |
| 2024-08-01 | 42.72 | $1.49 | 2100 |
| 2024-07-31 | 41.77 | $1.48 | 5400 |
| 2024-07-30 | 46.97 | $1.55 | 7000 |
| 2024-07-29 | 46.97 | $1.55 | 3300 |
| 2024-07-26 | 46.10 | $1.54 | 4800 |
| 2024-07-25 | 41.58 | $1.49 | 7800 |
| 2024-07-24 | 39.65 | $1.47 | 2900 |
| 2024-07-23 | 37.70 | $1.45 | 7200 |
| 2024-07-22 | 36.73 | $1.44 | 5300 |
| 2024-07-19 | 37.28 | $1.45 | 11414 |
| 2024-07-18 | 41.43 | $1.52 | 1527 |
| 2024-07-17 | 40.53 | $1.51 | 11037 |
| 2024-07-16 | 39.65 | $1.50 | 4100 |
| 2024-07-15 | 42.01 | $1.54 | 6815 |
| 2024-07-12 | 43.23 | $1.56 | 7418 |
| 2024-07-11 | 39.02 | $1.51 | 4530 |
| 2024-07-10 | 33.40 | $1.45 | 15610 |
| 2024-07-09 | 32.41 | $1.44 | 5801 |
| 2024-07-08 | 32.41 | $1.44 | 164005 |
| 2024-07-05 | 34.73 | $1.49 | 57701 |
| 2024-07-03 | 33.83 | $1.48 | 53848 |
| 2024-07-02 | 48.44 | $1.71 | 23307 |
| 2024-07-01 | 51.18 | $1.74 | 21628 |
| 2024-06-28 | 52.11 | $1.75 | 6249 |
| 2024-06-27 | 53.98 | $1.77 | 6200 |
| 2024-06-26 | 55.89 | $1.79 | 18400 |
| 2024-06-25 | 56.84 | $1.80 | 13600 |
| 2024-06-24 | 59.74 | $1.83 | 14600 |
| 2024-06-21 | 58.40 | $1.81 | 16039 |
| 2024-06-20 | 54.81 | $1.76 | 8739 |
| 2024-06-18 | 61.91 | $1.83 | 5300 |
| 2024-06-17 | 55.68 | $1.75 | 3524 |
| 2024-06-14 | 55.68 | $1.75 | 13100 |
| 2024-06-13 | 53.08 | $1.72 | 54033 |
| 2024-06-12 | 58.51 | $1.77 | 21600 |
| 2024-06-11 | 56.83 | $1.75 | 27007 |
| 2024-06-10 | 52.24 | $1.70 | 80196 |
| 2024-06-07 | 44.38 | $1.63 | 14148 |
| 2024-06-06 | 48.74 | $1.67 | 8600 |
| 2024-06-05 | 49.90 | $1.68 | 5601 |
| 2024-06-04 | 49.90 | $1.68 | 3446 |
| 2024-06-03 | 51.00 | $1.69 | 7400 |
| 2024-05-31 | 51.00 | $1.69 | 7100 |
| 2024-05-30 | 51.00 | $1.69 | 10600 |
| 2024-05-29 | 51.00 | $1.69 | 54888 |
| 2024-05-28 | 59.53 | $1.77 | 11533 |
| 2024-05-24 | 70.79 | $1.85 | 59336 |
| 2024-05-23 | 64.39 | $1.77 | 2200 |
| 2024-05-22 | 64.39 | $1.77 | 1600 |
| 2024-05-21 | 64.39 | $1.77 | 2200 |
| 2024-05-20 | 65.94 | $1.78 | 2032 |
| 2024-05-17 | 65.94 | $1.78 | 4000 |
| 2024-05-16 | 65.94 | $1.78 | 9700 |
| 2024-05-15 | 65.22 | $1.77 | 9407 |
| 2024-05-14 | 67.94 | $1.79 | 3500 |
| 2024-05-13 | 70.74 | $1.81 | 3027 |
| 2024-05-10 | 68.25 | $1.77 | 34800 |
| 2024-05-09 | 72.65 | $1.80 | 120600 |
| 2024-05-08 | 72.08 | $1.79 | 900 |
| 2024-05-07 | 72.08 | $1.79 | 5926 |
| 2024-05-06 | 71.54 | $1.78 | 8014 |
| 2024-05-03 | 69.31 | $1.74 | 113945 |
| 2024-05-02 | 60.48 | $1.62 | 3506 |
| 2024-05-01 | 60.48 | $1.62 | 8233 |
| 2024-04-30 | 55.68 | $1.57 | 25626 |
| 2024-04-29 | 54.63 | $1.56 | 3300 |
| 2024-04-26 | 54.63 | $1.56 | 2100 |
| 2024-04-25 | 47.98 | $1.50 | 2100 |
| 2024-04-24 | 52.89 | $1.54 | 721 |
| 2024-04-23 | 54.21 | $1.55 | 500 |
| 2024-04-22 | 53.10 | $1.54 | 239 |
| 2024-04-19 | 53.10 | $1.54 | 1534 |
| 2024-04-18 | 53.10 | $1.54 | 1412 |
| 2024-04-17 | 53.10 | $1.54 | 3200 |
| 2024-04-16 | 57.65 | $1.58 | 1000 |
| 2024-04-15 | 56.77 | $1.57 | 8600 |
| 2024-04-12 | 54.99 | $1.55 | 800 |
| 2024-04-11 | 63.71 | $1.62 | 1500 |
| 2024-04-10 | 61.20 | $1.59 | 300 |
| 2024-04-09 | 64.00 | $1.61 | 348 |
| 2024-04-08 | 63.20 | $1.60 | 3346 |
| 2024-04-05 | 63.20 | $1.60 | 10631 |
| 2024-04-04 | 60.85 | $1.57 | 6605 |
| 2024-04-03 | 60.85 | $1.57 | 6027 |
| 2024-04-02 | 60.08 | $1.56 | 22900 |
| 2024-04-01 | 44.62 | $1.41 | 4800 |
| 2024-03-28 | 45.74 | $1.42 | 2000 |
| 2024-03-27 | 45.74 | $1.42 | 4241 |
| 2024-03-26 | 45.74 | $1.42 | 1247 |
| 2024-03-25 | 45.74 | $1.42 | 2234 |
| 2024-03-22 | 46.70 | $1.43 | 507181 |
| 2024-03-21 | 46.70 | $1.43 | 3741 |
| 2024-03-20 | 46.70 | $1.43 | 5800 |
| 2024-03-19 | 46.70 | $1.43 | 2700 |
| 2024-03-18 | 48.35 | $1.45 | 1300 |
| 2024-03-15 | 48.35 | $1.45 | 1842 |
| 2024-03-14 | 45.76 | $1.42 | 2945 |
| 2024-03-13 | 47.26 | $1.44 | 2905 |
| 2024-03-12 | 45.56 | $1.42 | 4304 |
| 2024-03-11 | 46.27 | $1.43 | 4400 |
| 2024-03-08 | 44.64 | $1.41 | 3300 |
| 2024-03-07 | 42.99 | $1.39 | 4600 |
| 2024-03-06 | 44.89 | $1.42 | 2211 |
| 2024-03-05 | 44.89 | $1.42 | 4005 |
| 2024-03-04 | 42.61 | $1.39 | 4200 |
| 2024-03-01 | 46.93 | $1.46 | 16600 |
| 2024-02-29 | 41.27 | $1.39 | 16787 |
| 2024-02-28 | 42.50 | $1.41 | 3502 |
| 2024-02-27 | 41.67 | $1.40 | 15800 |
| 2024-02-26 | 40.04 | $1.38 | 30908 |
| 2024-02-23 | 49.22 | $1.52 | 15917 |
| 2024-02-22 | 51.62 | $1.55 | 40526 |
| 2024-02-21 | 53.28 | $1.57 | 19316 |
| 2024-02-20 | 60.65 | $1.65 | 5800 |
| 2024-02-16 | 60.65 | $1.65 | 48200 |
| 2024-02-15 | 64.69 | $1.69 | 228717 |
| 2024-02-14 | 57.25 | $1.58 | 62500 |
| 2024-02-13 | 57.25 | $1.58 | 2727 |
| 2024-02-12 | 55.72 | $1.56 | 25300 |
| 2024-02-09 | 48.74 | $1.48 | 6800 |
| 2024-02-08 | 44.60 | $1.44 | 7710 |
| 2024-02-07 | 43.51 | $1.43 | 1827 |
| 2024-02-06 | 42.44 | $1.42 | 600 |
| 2024-02-05 | 42.44 | $1.42 | 559 |
| 2024-02-02 | 42.44 | $1.42 | 1000 |
| 2024-02-01 | 42.44 | $1.42 | 800 |
| 2024-01-31 | 40.61 | $1.40 | 2300 |
| 2024-01-30 | 30.01 | $1.30 | 12924 |
| 2024-01-29 | 39.35 | $1.44 | 3400 |
| 2024-01-26 | 38.04 | $1.43 | 639 |
| 2024-01-25 | 38.04 | $1.43 | 6300 |
| 2024-01-24 | 38.04 | $1.43 | 3300 |
| 2024-01-23 | 34.40 | $1.40 | 1328 |
| 2024-01-22 | 33.16 | $1.39 | 3400 |
| 2024-01-19 | 36.44 | $1.44 | 9755 |
| 2024-01-18 | 32.64 | $1.41 | 12700 |
| 2024-01-17 | 42.23 | $1.53 | 8500 |
| 2024-01-16 | 40.85 | $1.52 | 16200 |
| 2024-01-12 | 44.91 | $1.56 | 2602 |
| 2024-01-11 | 49.60 | $1.60 | 2133 |
| 2024-01-10 | 44.05 | $1.56 | 6000 |
| 2024-01-09 | 45.23 | $1.57 | 3135 |
| 2024-01-08 | 42.29 | $1.55 | 3201 |
| 2024-01-05 | 40.78 | $1.54 | 5600 |
| 2024-01-04 | 46.57 | $1.59 | 8410 |
| 2024-01-03 | 49.23 | $1.61 | 14413 |
| 2024-01-02 | 49.23 | $1.61 | 30436 |
| 2023-12-29 | 53.35 | $1.64 | 24700 |
| 2023-12-28 | 54.81 | $1.65 | 25841 |
| 2023-12-27 | 56.26 | $1.66 | 11700 |
| 2023-12-26 | 66.29 | $1.72 | 6125 |
| 2023-12-22 | 64.28 | $1.70 | 8010 |
| 2023-12-21 | 66.16 | $1.71 | 14121 |
| 2023-12-20 | 70.05 | $1.73 | 5933 |
| 2023-12-19 | 72.07 | $1.74 | 8744 |
| 2023-12-18 | 83.47 | $1.79 | 4227 |
| 2023-12-15 | 83.47 | $1.79 | 4600 |
| 2023-12-14 | 83.47 | $1.79 | 9700 |
| 2023-12-13 | 83.47 | $1.79 | 49200 |
| 2023-12-12 | 81.57 | $1.75 | 2500 |
| 2023-12-11 | 81.06 | $1.74 | 3500 |
| 2023-12-08 | 80.54 | $1.73 | 1416 |
| 2023-12-07 | 80.54 | $1.73 | 4820 |
| 2023-12-06 | 80.04 | $1.72 | 3800 |
| 2023-12-05 | 77.91 | $1.68 | 34400 |
| 2023-12-04 | 62.87 | $1.52 | 2150 |
| 2023-12-01 | 62.87 | $1.52 | 25317 |
| 2023-11-30 | 51.73 | $1.46 | 1300 |
| 2023-11-29 | 51.73 | $1.46 | 5400 |
| 2023-11-28 | 51.73 | $1.46 | 1800 |
| 2023-11-27 | 51.73 | $1.46 | 1829 |
| 2023-11-24 | 51.73 | $1.46 | 726 |
| 2023-11-22 | 51.73 | $1.46 | 2635 |
| 2023-11-21 | 51.73 | $1.46 | 8711 |
| 2023-11-20 | 51.73 | $1.46 | 1439 |
| 2023-11-17 | 51.73 | $1.46 | 3700 |
| 2023-11-16 | 51.73 | $1.46 | 900 |
| 2023-11-15 | 51.73 | $1.46 | 547 |
| 2023-11-14 | 50.32 | $1.45 | 1100 |
| 2023-11-13 | 51.76 | $1.46 | 910 |
| 2023-11-10 | 50.41 | $1.45 | 1033 |
| 2023-11-09 | 54.77 | $1.48 | 1000 |
| 2023-11-08 | 54.77 | $1.48 | 3331 |
| 2023-11-07 | 54.77 | $1.48 | 610 |
| 2023-11-06 | 54.77 | $1.48 | 1000 |
| 2023-11-03 | 52.54 | $1.46 | 1900 |
| 2023-11-02 | 50.22 | $1.44 | 915 |
| 2023-11-01 | 51.41 | $1.45 | 2144 |
| 2023-10-31 | 51.41 | $1.45 | 3427 |
| 2023-10-30 | 48.06 | $1.42 | 1511 |
| 2023-10-27 | 48.06 | $1.42 | 811 |
| 2023-10-26 | 48.06 | $1.42 | 2200 |
| 2023-10-25 | 48.06 | $1.42 | 900 |
| 2023-10-24 | 44.96 | $1.39 | 527 |
| 2023-10-23 | 43.90 | $1.38 | 1303 |
| 2023-10-20 | 42.86 | $1.37 | 7700 |
| 2023-10-19 | 38.51 | $1.33 | 1600 |
| 2023-10-18 | 41.51 | $1.37 | 4900 |
| 2023-10-17 | 36.83 | $1.33 | 3300 |
| 2023-10-16 | 35.61 | $1.32 | 1900 |
| 2023-10-13 | 36.97 | $1.34 | 8516 |
| 2023-10-12 | 32.04 | $1.30 | 3036 |
| 2023-10-11 | 34.61 | $1.34 | 1617 |
| 2023-10-10 | 32.02 | $1.32 | 7000 |
| 2023-10-09 | 32.63 | $1.33 | 6500 |
| 2023-10-06 | 33.87 | $1.35 | 15525 |
| 2023-10-05 | 33.87 | $1.35 | 700 |
| 2023-10-04 | 34.46 | $1.36 | 15269 |
| 2023-10-03 | 41.27 | $1.46 | 4651 |
| 2023-10-02 | 36.50 | $1.42 | 2900 |
| 2023-09-29 | 36.50 | $1.42 | 2241 |
| 2023-09-28 | 35.31 | $1.41 | 3611 |
| 2023-09-27 | 37.30 | $1.44 | 1818 |
| 2023-09-26 | 37.30 | $1.44 | 2000 |
| 2023-09-25 | 33.95 | $1.41 | 249 |
| 2023-09-22 | 40.05 | $1.50 | 4000 |
| 2023-09-21 | 36.43 | $1.47 | 1800 |
| 2023-09-20 | 35.19 | $1.46 | 8034 |
| 2023-09-19 | 39.59 | $1.52 | 1800 |
| 2023-09-18 | 39.59 | $1.52 | 2000 |
| 2023-09-15 | 37.23 | $1.50 | 7700 |
| 2023-09-14 | 34.81 | $1.48 | 17319 |
| 2023-09-13 | 39.11 | $1.54 | 5500 |
| 2023-09-12 | 42.42 | $1.58 | 12902 |
| 2023-09-11 | 49.38 | $1.65 | 18200 |
| 2023-09-08 | 50.50 | $1.66 | 900 |
| 2023-09-07 | 50.50 | $1.66 | 3745 |
| 2023-09-06 | 48.38 | $1.64 | 254190 |
| 2023-09-05 | 48.38 | $1.64 | 2010 |
| 2023-09-01 | 48.38 | $1.64 | 5825 |
| 2023-08-31 | 53.28 | $1.69 | 2700 |
| 2023-08-30 | 52.36 | $1.68 | 1145 |
| 2023-08-29 | 50.52 | $1.66 | 600 |
| 2023-08-28 | 55.63 | $1.71 | 637 |
| 2023-08-25 | 54.76 | $1.70 | 1738 |
| 2023-08-24 | 54.76 | $1.70 | 1800 |
| 2023-08-23 | 56.76 | $1.72 | 900 |
| 2023-08-22 | 54.38 | $1.69 | 3800 |
| 2023-08-21 | 51.86 | $1.66 | 2337 |
| 2023-08-18 | 42.86 | $1.57 | 3900 |
| 2023-08-17 | 42.86 | $1.57 | 3025 |
| 2023-08-16 | 46.34 | $1.61 | 4123 |
| 2023-08-15 | 48.19 | $1.63 | 7400 |
| 2023-08-14 | 43.93 | $1.59 | 1900 |
| 2023-08-11 | 49.76 | $1.65 | 9702 |
| 2023-08-10 | 49.76 | $1.65 | 720 |
| 2023-08-09 | 49.76 | $1.65 | 6200 |
| 2023-08-08 | 51.73 | $1.67 | 9127 |
| 2023-08-07 | 50.81 | $1.66 | 7000 |
| 2023-08-04 | 48.95 | $1.64 | 8549 |
| 2023-08-03 | 48.02 | $1.63 | 700 |
| 2023-08-02 | 53.59 | $1.69 | 1200 |
| 2023-08-01 | 53.59 | $1.69 | 4200 |
| 2023-07-31 | 55.53 | $1.71 | 1700 |
| 2023-07-28 | 53.95 | $1.69 | 7007 |
| 2023-07-27 | 53.16 | $1.68 | 17000 |
| 2023-07-26 | 50.74 | $1.65 | 13500 |
| 2023-07-25 | 53.35 | $1.68 | 3735 |
| 2023-07-24 | 53.35 | $1.68 | 5105 |
| 2023-07-21 | 50.28 | $1.64 | 2800 |
| 2023-07-20 | 50.28 | $1.64 | 7248 |
| 2023-07-19 | 52.63 | $1.67 | 20631 |
| 2023-07-18 | 47.15 | $1.60 | 11703 |
| 2023-07-17 | 51.16 | $1.65 | 40614 |
| 2023-07-14 | 55.66 | $1.70 | 1400 |
| 2023-07-13 | 57.59 | $1.72 | 5900 |
| 2023-07-12 | 57.59 | $1.72 | 5300 |
| 2023-07-11 | 56.22 | $1.70 | 8300 |
| 2023-07-10 | 58.00 | $1.72 | 13929 |
| 2023-07-07 | 59.79 | $1.74 | 8045 |
| 2023-07-06 | 60.68 | $1.75 | 13001 |
| 2023-07-05 | 58.32 | $1.71 | 5827 |
| 2023-07-03 | 60.03 | $1.73 | 5901 |
| 2023-06-30 | 57.67 | $1.69 | 9400 |
| 2023-06-29 | 54.48 | $1.64 | 1400 |
| 2023-06-28 | 53.14 | $1.62 | 10827 |
| 2023-06-27 | 54.67 | $1.64 | 5700 |
| 2023-06-26 | 52.73 | $1.61 | 5520 |
| 2023-06-23 | 52.08 | $1.60 | 6321 |
| 2023-06-22 | 56.51 | $1.66 | 10015 |
| 2023-06-21 | 58.89 | $1.69 | 4514 |
| 2023-06-20 | 57.18 | $1.66 | 3270 |
| 2023-06-16 | 56.01 | $1.64 | 7035 |
| 2023-06-15 | 55.44 | $1.63 | 15300 |
| 2023-06-14 | 59.10 | $1.68 | 20120 |
| 2023-06-13 | 60.63 | $1.70 | 15200 |
| 2023-06-12 | 60.63 | $1.70 | 6631 |
| 2023-06-09 | 62.07 | $1.72 | 10400 |
| 2023-06-08 | 60.27 | $1.68 | 4519 |
| 2023-06-07 | 60.96 | $1.69 | 8324 |
| 2023-06-06 | 60.53 | $1.68 | 5700 |
| 2023-06-05 | 59.26 | $1.65 | 5838 |
| 2023-06-02 | 59.87 | $1.66 | 27138 |
| 2023-06-01 | 56.47 | $1.58 | 3730 |
| 2023-05-31 | 57.05 | $1.59 | 4840 |
| 2023-05-30 | 56.63 | $1.58 | 8333 |
| 2023-05-26 | 57.16 | $1.59 | 4232 |
| 2023-05-25 | 57.16 | $1.59 | 25729 |
| 2023-05-24 | 59.68 | $1.64 | 52900 |
| 2023-05-23 | 55.99 | $1.54 | 4800 |
| 2023-05-22 | 55.99 | $1.54 | 15210 |
| 2023-05-19 | 55.99 | $1.54 | 12711 |
| 2023-05-18 | 56.88 | $1.56 | 35000 |
| 2023-05-17 | 54.10 | $1.48 | 7000 |
| 2023-05-16 | 52.28 | $1.43 | 6354 |
| 2023-05-15 | 52.68 | $1.44 | 34145 |
| 2023-05-12 | 50.53 | $1.38 | 7544 |
| 2023-05-11 | 52.02 | $1.42 | 2721 |
| 2023-05-10 | 53.53 | $1.46 | 4627 |
| 2023-05-09 | 52.55 | $1.43 | 17700 |
| 2023-05-08 | 53.99 | $1.47 | 22251 |
| 2023-05-05 | 51.13 | $1.38 | 5535 |
| 2023-05-04 | 50.15 | $1.35 | 24913 |
| 2023-05-03 | 53.19 | $1.44 | 18300 |
| 2023-05-02 | 54.95 | $1.49 | 98600 |
| 2023-05-01 | 65.20 | $1.74 | 214835 |
| 2023-04-28 | 56.59 | $1.46 | 28728 |
| 2023-04-27 | 54.68 | $1.41 | 12723 |
| 2023-04-26 | 50.11 | $1.30 | 9100 |
| 2023-04-25 | 50.11 | $1.30 | 5223 |
| 2023-04-24 | 48.84 | $1.27 | 9800 |
| 2023-04-21 | 47.14 | $1.23 | 56500 |
| 2023-04-20 | 55.48 | $1.42 | 35400 |
| 2023-04-19 | 53.84 | $1.38 | 54300 |
| 2023-04-18 | 55.79 | $1.42 | 970196 |
| 2023-04-17 | 41.15 | $1.13 | 46034 |
| 2023-04-14 | 47.31 | $1.25 | 37377 |
| 2023-04-13 | 48.45 | $1.27 | 31000 |
| 2023-04-12 | 55.49 | $1.38 | 399092 |
| 2023-04-11 | 65.33 | $1.50 | 76235 |
| 2023-04-10 | 58.31 | $1.38 | 14940 |
| 2023-04-06 | 52.18 | $1.30 | 18254 |
| 2023-04-05 | 44.41 | $1.22 | 20036 |
| 2023-04-04 | 31.13 | $1.12 | 10200 |
| 2023-04-03 | 31.85 | $1.13 | 6019 |
| 2023-03-31 | 32.57 | $1.14 | 8510 |
| 2023-03-30 | 33.28 | $1.15 | 10245 |
| 2023-03-29 | 33.99 | $1.16 | 6300 |
| 2023-03-28 | 36.98 | $1.20 | 6939 |
| 2023-03-27 | 32.77 | $1.17 | 6500 |
| 2023-03-24 | 35.79 | $1.21 | 8900 |
| 2023-03-23 | 37.44 | $1.23 | 14934 |
| 2023-03-22 | 37.44 | $1.23 | 8100 |
| 2023-03-21 | 38.23 | $1.24 | 7900 |
| 2023-03-20 | 36.96 | $1.23 | 3327 |
| 2023-03-17 | 38.46 | $1.25 | 516 |
| 2023-03-16 | 40.00 | $1.27 | 8700 |
| 2023-03-15 | 43.30 | $1.31 | 6300 |
| 2023-03-14 | 46.00 | $1.34 | 2436 |
| 2023-03-13 | 41.36 | $1.30 | 5947 |
| 2023-03-10 | 46.05 | $1.35 | 3427 |
| 2023-03-09 | 47.07 | $1.36 | 8042 |
| 2023-03-08 | 51.36 | $1.40 | 1200 |
| 2023-03-07 | 51.36 | $1.40 | 18100 |
| 2023-03-06 | 49.27 | $1.38 | 629 |
| 2023-03-03 | 39.38 | $1.30 | 4241 |
| 2023-03-02 | 45.74 | $1.36 | 3047 |
| 2023-03-01 | 42.81 | $1.34 | 2911 |
| 2023-02-28 | 41.31 | $1.33 | 3508 |
| 2023-02-27 | 39.81 | $1.32 | 6100 |
| 2023-02-24 | 39.81 | $1.32 | 2725 |
| 2023-02-23 | 39.81 | $1.32 | 1946 |
| 2023-02-22 | 40.70 | $1.33 | 8400 |
| 2023-02-21 | 44.49 | $1.37 | 4200 |
| 2023-02-17 | 43.24 | $1.36 | 9800 |
| 2023-02-16 | 45.18 | $1.38 | 6220 |
| 2023-02-15 | 45.18 | $1.38 | 10900 |
| 2023-02-14 | 47.09 | $1.40 | 11800 |
| 2023-02-13 | 51.20 | $1.44 | 7205 |
| 2023-02-10 | 46.79 | $1.40 | 1924 |
| 2023-02-09 | 46.79 | $1.40 | 9500 |
| 2023-02-08 | 50.95 | $1.44 | 3039 |
| 2023-02-07 | 50.95 | $1.44 | 3711 |
| 2023-02-06 | 49.94 | $1.43 | 5300 |
| 2023-02-03 | 49.94 | $1.43 | 6900 |
| 2023-02-02 | 49.94 | $1.43 | 9220 |
| 2023-02-01 | 49.94 | $1.43 | 14879 |
| 2023-01-31 | 42.24 | $1.35 | 2100 |
| 2023-01-30 | 43.02 | $1.36 | 4044 |
| 2023-01-27 | 46.30 | $1.40 | 5707 |
| 2023-01-26 | 46.30 | $1.40 | 7000 |
| 2023-01-25 | 47.11 | $1.41 | 15520 |
| 2023-01-24 | 46.22 | $1.40 | 1632 |
| 2023-01-23 | 47.75 | $1.42 | 17000 |
| 2023-01-20 | 49.30 | $1.44 | — |
| 2023-01-19 | 49.30 | $1.44 | 1500 |
| 2023-01-18 | 50.03 | $1.45 | 2100 |
| 2023-01-17 | 51.49 | $1.47 | 4500 |
| 2023-01-13 | 50.11 | $1.45 | 5600 |
| 2023-01-12 | 52.97 | $1.49 | 4100 |
| 2023-01-11 | 52.33 | $1.48 | 1200 |
| 2023-01-10 | 51.05 | $1.46 | 8100 |
| 2023-01-09 | 49.10 | $1.43 | 11100 |
| 2023-01-06 | 47.79 | $1.41 | 5400 |
| 2023-01-05 | 47.79 | $1.41 | 1200 |
| 2023-01-04 | 48.93 | $1.43 | 3828 |
| 2023-01-03 | 43.12 | $1.34 | 1701 |
| 2022-12-30 | 48.34 | $1.43 | 3300 |
| 2022-12-29 | 48.34 | $1.43 | 6100 |
| 2022-12-28 | 49.55 | $1.45 | 27847 |
| 2022-12-27 | 45.00 | $1.38 | 7200 |
| 2022-12-23 | 51.99 | $1.49 | 5924 |
| 2022-12-22 | 51.99 | $1.49 | 3900 |
| 2022-12-21 | 50.74 | $1.47 | 7517 |
| 2022-12-20 | 44.53 | $1.38 | 4100 |
| 2022-12-19 | 47.03 | $1.42 | 9716 |
| 2022-12-16 | 47.67 | $1.43 | 7100 |
| 2022-12-15 | 55.52 | $1.54 | 12040 |
| 2022-12-14 | 56.32 | $1.55 | 5848 |
| 2022-12-13 | 51.68 | $1.48 | 1716 |
| 2022-12-12 | 52.44 | $1.49 | 16419 |
| 2022-12-09 | 48.89 | $1.44 | 9200 |
| 2022-12-08 | 50.32 | $1.46 | 7325 |
| 2022-12-07 | 54.88 | $1.52 | 1600 |
| 2022-12-06 | 55.68 | $1.53 | 3642 |
| 2022-12-05 | 56.46 | $1.54 | 9600 |
| 2022-12-02 | 51.98 | $1.47 | 16300 |
| 2022-12-01 | 55.06 | $1.51 | 5948 |
| 2022-11-30 | 53.08 | $1.48 | 2513 |
| 2022-11-29 | 52.41 | $1.47 | 5100 |
| 2022-11-28 | 55.39 | $1.51 | 9300 |
| 2022-11-25 | 55.39 | $1.51 | 3201 |
| 2022-11-23 | 53.61 | $1.48 | 10921 |
| 2022-11-22 | 53.01 | $1.47 | 10500 |
| 2022-11-21 | 51.84 | $1.45 | 20800 |
| 2022-11-18 | 52.46 | $1.46 | 8300 |
| 2022-11-17 | 52.46 | $1.46 | 6000 |
| 2022-11-16 | 56.11 | $1.52 | 1432 |
| 2022-11-15 | 54.09 | $1.48 | 11100 |
| 2022-11-14 | 53.58 | $1.47 | 12858 |
| 2022-11-11 | 53.58 | $1.47 | 32837 |
| 2022-11-10 | 56.39 | $1.52 | 11000 |
| 2022-11-09 | 55.50 | $1.50 | 33545 |
| 2022-11-08 | 52.76 | $1.44 | 5011 |
| 2022-11-07 | 54.35 | $1.47 | 60000 |
| 2022-11-04 | 50.58 | $1.39 | 392300 |
| 2022-11-03 | 51.59 | $1.41 | 22600 |
| 2022-11-02 | 49.67 | $1.37 | 7100 |
| 2022-11-01 | 51.62 | $1.41 | 24000 |
| 2022-10-31 | 49.75 | $1.37 | 47289 |
| 2022-10-28 | 54.22 | $1.46 | 336200 |
| 2022-10-27 | 48.89 | $1.35 | 4415 |
| 2022-10-26 | 49.38 | $1.36 | 33800 |
| 2022-10-25 | 43.38 | $1.25 | 26600 |
| 2022-10-24 | 46.73 | $1.32 | 10707 |
| 2022-10-21 | 48.25 | $1.35 | 6200 |
| 2022-10-20 | 49.26 | $1.37 | 8230 |
| 2022-10-19 | 50.78 | $1.40 | 3200 |
| 2022-10-18 | 53.39 | $1.45 | 46700 |
| 2022-10-17 | 51.00 | $1.40 | 20013 |
| 2022-10-14 | 49.52 | $1.37 | 35800 |
| 2022-10-13 | 45.35 | $1.29 | 4327 |
| 2022-10-12 | 47.20 | $1.33 | 47810 |
| 2022-10-11 | 45.62 | $1.30 | 4919 |
| 2022-10-10 | 44.03 | $1.27 | 3600 |
| 2022-10-07 | 47.09 | $1.34 | 20500 |
| 2022-10-06 | 47.99 | $1.36 | 12209 |
| 2022-10-05 | 48.89 | $1.38 | 61000 |
| 2022-10-04 | 46.02 | $1.32 | 64900 |
| 2022-10-03 | 41.34 | $1.23 | 3503 |
| 2022-09-30 | 41.34 | $1.23 | 2930 |
| 2022-09-29 | 41.70 | $1.24 | 35941 |
| 2022-09-28 | 46.34 | $1.36 | 34209 |
| 2022-09-27 | 38.80 | $1.22 | 6200 |
| 2022-09-26 | 38.80 | $1.22 | 4312 |
| 2022-09-23 | 38.24 | $1.21 | 12047 |
| 2022-09-22 | 38.24 | $1.21 | 31316 |
| 2022-09-21 | 42.83 | $1.34 | 1848 |
| 2022-09-20 | 43.99 | $1.37 | 22631 |
| 2022-09-19 | 43.51 | $1.36 | 18803 |
| 2022-09-16 | 45.76 | $1.42 | 12640 |
| 2022-09-15 | 47.31 | $1.46 | 13541 |
| 2022-09-14 | 47.70 | $1.47 | 43900 |
| 2022-09-13 | 48.83 | $1.50 | 3200 |
| 2022-09-12 | 48.83 | $1.50 | 5300 |
| 2022-09-09 | 46.94 | $1.45 | 20429 |
| 2022-09-08 | 49.36 | $1.52 | 6100 |
| 2022-09-07 | 50.79 | $1.56 | 16202 |
| 2022-09-06 | 48.31 | $1.49 | 40437 |
| 2022-09-02 | 48.98 | $1.51 | 25640 |
| 2022-09-01 | 49.63 | $1.53 | 18600 |
| 2022-08-31 | 51.94 | $1.60 | 39400 |
| 2022-08-30 | 50.70 | $1.56 | 36300 |
| 2022-08-29 | 51.98 | $1.60 | 15506 |
| 2022-08-26 | 51.98 | $1.60 | 35923 |
| 2022-08-25 | 55.78 | $1.72 | 40700 |
| 2022-08-24 | 56.11 | $1.73 | 127253 |
| 2022-08-23 | 56.42 | $1.74 | 30600 |
| 2022-08-22 | 55.48 | $1.70 | 31111 |
| 2022-08-19 | 58.17 | $1.79 | 50273 |
| 2022-08-18 | 61.31 | $1.89 | 58137 |
| 2022-08-17 | 59.44 | $1.80 | 136242 |
| 2022-08-16 | 55.33 | $1.62 | 200859 |
| 2022-08-15 | 60.15 | $1.77 | 146170 |
| 2022-08-12 | 67.20 | $1.96 | 389800 |
| 2022-08-11 | 65.37 | $1.87 | 919418 |
| 2022-08-10 | 71.68 | $2.02 | 50.7M |
| 2022-08-09 | 56.93 | $1.46 | 145638 |
| 2022-08-08 | 64.32 | $1.59 | 580128 |
| 2022-08-05 | 64.94 | $1.60 | 362000 |
| 2022-08-04 | 52.96 | $1.32 | 23500 |
| 2022-08-03 | 54.87 | $1.35 | 21546 |
| 2022-08-02 | 49.70 | $1.26 | 130100 |
| 2022-08-01 | 44.32 | $1.18 | 8744 |
| 2022-07-29 | 44.32 | $1.18 | 6048 |
| 2022-07-28 | 43.64 | $1.17 | 3000 |
| 2022-07-27 | 44.68 | $1.19 | 2013 |
| 2022-07-26 | 42.06 | $1.15 | 3100 |
| 2022-07-25 | 45.10 | $1.21 | 11500 |
| 2022-07-22 | 47.84 | $1.26 | 28300 |
| 2022-07-21 | 44.65 | $1.21 | 13600 |
| 2022-07-20 | 45.71 | $1.23 | 5112 |
| 2022-07-19 | 43.81 | $1.20 | 11200 |
| 2022-07-18 | 43.17 | $1.19 | 5128 |
| 2022-07-15 | 44.12 | $1.21 | 12000 |
| 2022-07-14 | 42.93 | $1.19 | 12789 |
| 2022-07-13 | 42.93 | $1.19 | 20045 |
| 2022-07-12 | 40.67 | $1.15 | 157612 |
| 2022-07-11 | 38.94 | $1.12 | 20422 |
| 2022-07-08 | 40.43 | $1.16 | 9800 |
| 2022-07-07 | 42.36 | $1.21 | 1900 |
| 2022-07-06 | 41.29 | $1.19 | 50743 |
| 2022-07-05 | 37.46 | $1.12 | 60900 |
| 2022-07-01 | 41.10 | $1.22 | 12900 |
| 2022-06-30 | 41.88 | $1.24 | 10601 |
| 2022-06-29 | 40.28 | $1.21 | 7200 |
| 2022-06-28 | 43.30 | $1.29 | 3200 |
| 2022-06-27 | 43.30 | $1.29 | 6200 |
| 2022-06-24 | 44.43 | $1.32 | 4420 |
| 2022-06-23 | 45.56 | $1.35 | 27210 |
| 2022-06-22 | 43.28 | $1.30 | 25800 |
| 2022-06-21 | 36.73 | $1.17 | 9000 |
| 2022-06-17 | 37.04 | $1.18 | 12201 |
| 2022-06-16 | 36.53 | $1.17 | 16841 |
| 2022-06-15 | 38.94 | $1.25 | 28540 |
| 2022-06-14 | 37.97 | $1.23 | 46700 |
| 2022-06-13 | 45.14 | $1.44 | 64548 |
| 2022-06-10 | 53.34 | $1.62 | 128801 |
| 2022-06-09 | 60.95 | $1.75 | 138672 |
| 2022-06-08 | 59.69 | $1.72 | 120300 |
| 2022-06-07 | 57.52 | $1.67 | 109830 |
| 2022-06-06 | 57.52 | $1.67 | 5100 |
| 2022-06-03 | 56.68 | $1.65 | 6538 |
| 2022-06-02 | 62.56 | $1.75 | 41300 |
| 2022-06-01 | 60.62 | $1.70 | 65941 |
| 2022-05-31 | 56.31 | $1.60 | 10023 |
| 2022-05-27 | 53.41 | $1.54 | 2336 |
| 2022-05-26 | 55.15 | $1.57 | 3900 |
| 2022-05-25 | 53.22 | $1.53 | 711 |
| 2022-05-24 | 53.77 | $1.54 | 2721 |
| 2022-05-23 | 53.77 | $1.54 | 3100 |
| 2022-05-20 | 54.79 | $1.56 | 27400 |
| 2022-05-19 | 53.96 | $1.54 | 9701 |
| 2022-05-18 | 50.49 | $1.46 | 4943 |
| 2022-05-17 | 51.41 | $1.48 | 3500 |
| 2022-05-16 | 53.25 | $1.52 | 34996 |
| 2022-05-13 | 47.94 | $1.40 | 10731 |
| 2022-05-12 | 42.23 | $1.29 | 5514 |
| 2022-05-11 | 40.54 | $1.26 | 27200 |
| 2022-05-10 | 45.14 | $1.37 | 8101 |
| 2022-05-09 | 48.47 | $1.44 | 24322 |
| 2022-05-06 | 46.87 | $1.41 | 3300 |
| 2022-05-05 | 46.87 | $1.41 | 11445 |
| 2022-05-04 | 48.22 | $1.44 | 13108 |
| 2022-05-03 | 45.23 | $1.38 | 4121 |
| 2022-05-02 | 46.95 | $1.42 | 1819 |
| 2022-04-29 | 41.69 | $1.32 | 2713 |
| 2022-04-28 | 42.09 | $1.33 | 4700 |
| 2022-04-27 | 42.86 | $1.35 | 8100 |
| 2022-04-26 | 41.33 | $1.32 | 4300 |
| 2022-04-25 | 43.55 | $1.38 | 11540 |
| 2022-04-22 | 47.61 | $1.48 | 7800 |
| 2022-04-21 | 49.36 | $1.52 | 1600 |
| 2022-04-20 | 48.00 | $1.49 | 6400 |
| 2022-04-19 | 48.83 | $1.51 | 4438 |
| 2022-04-18 | 50.92 | $1.56 | 36050 |
| 2022-04-14 | 50.92 | $1.56 | 49500 |
| 2022-04-13 | 48.95 | $1.51 | 18100 |
| 2022-04-12 | 50.49 | $1.55 | 101000 |
| 2022-04-11 | 49.35 | $1.52 | 20806 |
| 2022-04-08 | 53.23 | $1.62 | 35775 |
| 2022-04-07 | 52.16 | $1.59 | 10326 |
| 2022-04-06 | 49.21 | $1.51 | 19600 |
| 2022-04-05 | 52.68 | $1.60 | 18143 |
| 2022-04-04 | 52.68 | $1.60 | 64000 |
| 2022-04-01 | 45.78 | $1.42 | 26200 |
| 2022-03-31 | 49.60 | $1.52 | 6000 |
| 2022-03-30 | 51.64 | $1.57 | 19309 |
| 2022-03-29 | 50.87 | $1.55 | 19341 |
| 2022-03-28 | 52.05 | $1.58 | 33137 |
| 2022-03-25 | 54.45 | $1.64 | 77100 |
| 2022-03-24 | 57.38 | $1.71 | 490200 |
| 2022-03-23 | 52.91 | $1.58 | 48528 |
| 2022-03-22 | 55.02 | $1.63 | 197800 |
| 2022-03-21 | 44.51 | $1.38 | 19700 |
| 2022-03-18 | 48.84 | $1.48 | 22432 |
| 2022-03-17 | 48.84 | $1.48 | 130918 |
| 2022-03-16 | 42.81 | $1.36 | 48604 |
| 2022-03-15 | 34.20 | $1.22 | 10319 |
| 2022-03-14 | 34.20 | $1.22 | 32400 |
| 2022-03-11 | 35.95 | $1.27 | 6800 |
| 2022-03-10 | 37.78 | $1.32 | 1600 |
| 2022-03-09 | 39.30 | $1.36 | 10937 |
| 2022-03-08 | 33.59 | $1.27 | 13900 |
| 2022-03-07 | 34.27 | $1.29 | 9929 |
| 2022-03-04 | 36.74 | $1.36 | 6900 |
| 2022-03-03 | 36.74 | $1.36 | 1400 |
| 2022-03-02 | 36.15 | $1.35 | 55100 |
| 2022-03-01 | 38.93 | $1.43 | 2600 |
| 2022-02-28 | 40.02 | $1.46 | 5400 |
| 2022-02-25 | 40.38 | $1.47 | 43415 |
| 2022-02-24 | 36.59 | $1.40 | 98700 |
| 2022-02-23 | 30.59 | $1.30 | 453104 |
| 2022-02-22 | 31.15 | $1.32 | 26000 |
| 2022-02-18 | 30.54 | $1.31 | 37400 |
| 2022-02-17 | 41.65 | $1.63 | 11500 |
| 2022-02-16 | 45.59 | $1.71 | 54400 |
| 2022-02-15 | 45.59 | $1.71 | 48740 |
| 2022-02-14 | 41.87 | $1.65 | 9300 |
| 2022-02-11 | 45.30 | $1.72 | 26332 |
| 2022-02-10 | 45.30 | $1.72 | 26602 |
| 2022-02-09 | 43.51 | $1.69 | 28700 |
| 2022-02-08 | 43.51 | $1.69 | 60814 |
| 2022-02-07 | 42.37 | $1.67 | 95000 |
| 2022-02-04 | 41.25 | $1.65 | 16200 |
| 2022-02-03 | 42.43 | $1.68 | 40820 |
| 2022-02-02 | 43.61 | $1.71 | 66626 |
| 2022-02-01 | 39.33 | $1.63 | 35300 |
| 2022-01-31 | 35.24 | $1.56 | 8320 |
| 2022-01-28 | 35.90 | $1.58 | 13800 |
| 2022-01-27 | 38.27 | $1.65 | 40223 |
| 2022-01-26 | 38.27 | $1.65 | 10708 |
| 2022-01-25 | 39.62 | $1.69 | 36900 |
| 2022-01-24 | 38.06 | $1.66 | 66000 |
| 2022-01-21 | 34.87 | $1.60 | 7393 |
| 2022-01-20 | 34.34 | $1.59 | 5257 |
| 2022-01-19 | 32.22 | $1.55 | 95999 |
| 2022-01-18 | 33.51 | $1.60 | 26827 |
| 2022-01-14 | 33.00 | $1.59 | 46783 |
| 2022-01-13 | 36.14 | $1.71 | 8051 |
| 2022-01-12 | 38.45 | $1.79 | 27394 |
| 2022-01-11 | 38.45 | $1.79 | 25069 |
| 2022-01-10 | 38.73 | $1.80 | 15517 |
| 2022-01-07 | 40.70 | $1.87 | 28427 |
| 2022-01-06 | 40.99 | $1.88 | 39436 |
| 2022-01-05 | 38.55 | $1.82 | 151006 |
| 2022-01-04 | 50.41 | $2.18 | 74063 |
| 2022-01-03 | 50.82 | $2.19 | 43763 |
| 2021-12-31 | 48.42 | $2.13 | 22064 |
| 2021-12-30 | 49.18 | $2.15 | 28544 |
| 2021-12-29 | 46.37 | $2.08 | 72358 |
| 2021-12-28 | 47.44 | $2.11 | 88679 |
| 2021-12-27 | 45.04 | $2.05 | 11011 |
| 2021-12-23 | 45.70 | $2.07 | 18260 |
| 2021-12-22 | 43.33 | $2.01 | 19426 |
| 2021-12-21 | 42.93 | $2.00 | 11408 |
| 2021-12-20 | 41.78 | $1.97 | 19346 |
| 2021-12-17 | 41.02 | $1.95 | 153797 |
| 2021-12-16 | 50.34 | $2.25 | 2.2M |
| 2021-12-15 | 36.67 | $1.95 | 16174 |
| 2021-12-14 | 39.05 | $2.02 | 8143 |
| 2021-12-13 | 40.85 | $2.07 | 13834 |
| 2021-12-10 | 44.35 | $2.16 | 3508 |
| 2021-12-09 | 42.80 | $2.13 | 35962 |
| 2021-12-08 | 41.77 | $2.11 | 65276 |
| 2021-12-07 | 46.54 | $2.23 | 29164 |
| 2021-12-06 | 41.81 | $2.14 | 8606 |
| 2021-12-03 | 42.20 | $2.15 | 31540 |
| 2021-12-02 | 46.35 | $2.25 | 7051 |
| 2021-12-01 | 48.15 | $2.29 | 153698 |
| 2021-11-30 | 47.18 | $2.27 | 27952 |
| 2021-11-29 | 54.47 | $2.42 | 19282 |
| 2021-11-26 | 55.56 | $2.44 | 21170 |
| 2021-11-24 | 58.92 | $2.50 | 195782 |
| 2021-11-23 | 53.59 | $2.38 | 12379 |
| 2021-11-22 | 55.89 | $2.42 | 43465 |
| 2021-11-19 | 53.53 | $2.37 | 53623 |
| 2021-11-18 | 51.04 | $2.32 | 4673 |
| 2021-11-17 | 51.04 | $2.32 | 12410 |
| 2021-11-16 | 49.57 | $2.29 | 4541 |
| 2021-11-15 | 48.60 | $2.27 | 16253 |
| 2021-11-12 | 49.05 | $2.28 | 26848 |
| 2021-11-11 | 49.93 | $2.30 | 8545 |
| 2021-11-10 | 49.50 | $2.29 | 8530 |
| 2021-11-09 | 48.24 | $2.26 | 14860 |
| 2021-11-08 | 45.20 | $2.19 | 29740 |
| 2021-11-05 | 43.39 | $2.15 | 55774 |
| 2021-11-04 | 44.79 | $2.19 | 21899 |
| 2021-11-03 | 45.49 | $2.21 | 54821 |
| 2021-11-02 | 45.83 | $2.22 | 14761 |
| 2021-11-01 | 47.16 | $2.26 | 11110 |
| 2021-10-29 | 48.17 | $2.29 | 12871 |
| 2021-10-28 | 50.90 | $2.37 | 48139 |
| 2021-10-27 | 47.73 | $2.28 | 137440 |
| 2021-10-26 | 48.06 | $2.29 | 27644 |
| 2021-10-25 | 44.82 | $2.20 | 73211 |
| 2021-10-22 | 50.84 | $2.38 | 62423 |
| 2021-10-21 | 58.77 | $2.57 | 23543 |
| 2021-10-20 | 58.11 | $2.55 | 107479 |
| 2021-10-19 | 55.07 | $2.46 | 16472 |
| 2021-10-18 | 57.27 | $2.51 | 103804 |
| 2021-10-15 | 53.77 | $2.41 | 11623 |
| 2021-10-14 | 55.49 | $2.45 | 39662 |
| 2021-10-13 | 57.24 | $2.49 | 38984 |
| 2021-10-12 | 51.43 | $2.33 | 62272 |
| 2021-10-11 | 45.25 | $2.19 | 1105 |
| 2021-10-08 | 46.87 | $2.23 | 8140 |
| 2021-10-07 | 46.41 | $2.22 | 8191 |
| 2021-10-06 | 47.57 | $2.25 | 9014 |
| 2021-10-05 | 46.30 | $2.22 | 52982 |
| 2021-10-04 | 47.77 | $2.26 | 41614 |
| 2021-10-01 | 43.95 | $2.17 | 74767 |
| 2021-09-30 | 41.71 | $2.12 | 12343 |
| 2021-09-29 | 41.26 | $2.11 | 13049 |
| 2021-09-28 | 42.82 | $2.16 | 29645 |
| 2021-09-27 | 43.76 | $2.19 | 17551 |
| 2021-09-24 | 43.76 | $2.19 | 5842 |
| 2021-09-23 | 42.23 | $2.15 | 46102 |
| 2021-09-22 | 39.08 | $2.07 | 82573 |
| 2021-09-21 | 41.50 | $2.16 | 29629 |
| 2021-09-20 | 41.50 | $2.16 | 94601 |
| 2021-09-17 | 47.06 | $2.35 | 44995 |
| 2021-09-16 | 49.03 | $2.41 | 95291 |
| 2021-09-15 | 47.64 | $2.37 | 132467 |
| 2021-09-14 | 44.78 | $2.29 | 24316 |
| 2021-09-13 | 47.23 | $2.37 | 104834 |
| 2021-09-10 | 47.54 | $2.38 | 14717 |
| 2021-09-09 | 48.14 | $2.40 | 33058 |
| 2021-09-08 | 43.77 | $2.27 | 21902 |
| 2021-09-07 | 46.04 | $2.35 | 14041 |
| 2021-09-03 | 49.70 | $2.47 | 31135 |
| 2021-09-02 | 52.70 | $2.56 | 34855 |
| 2021-09-01 | 50.82 | $2.50 | 13834 |
| 2021-08-31 | 52.81 | $2.56 | 41902 |
| 2021-08-30 | 52.22 | $2.54 | 71638 |
| 2021-08-27 | 46.48 | $2.36 | 129965 |
| 2021-08-26 | 44.36 | $2.30 | 65431 |
| 2021-08-25 | 45.21 | $2.33 | 33764 |
| 2021-08-24 | 46.62 | $2.38 | 91588 |
| 2021-08-23 | 43.96 | $2.30 | 46649 |
| 2021-08-20 | 43.96 | $2.30 | 68932 |
| 2021-08-19 | 43.00 | $2.27 | 164578 |
| 2021-08-18 | 47.66 | $2.45 | 40909 |
| 2021-08-17 | 46.44 | $2.41 | 117745 |
| 2021-08-16 | 49.17 | $2.51 | 82822 |
| 2021-08-13 | 51.48 | $2.59 | 180346 |
| 2021-08-12 | 48.62 | $2.49 | 32764 |
| 2021-08-11 | 50.31 | $2.55 | 69682 |
| 2021-08-10 | 52.63 | $2.63 | 43133 |
| 2021-08-09 | 53.81 | $2.67 | 183883 |
| 2021-08-06 | 51.49 | $2.58 | 142108 |
| 2021-08-05 | 51.23 | $2.57 | 274580 |
| 2021-08-04 | 48.63 | $2.47 | 30724 |
| 2021-08-03 | 48.36 | $2.46 | 29918 |
| 2021-08-02 | 47.34 | $2.42 | 38344 |
| 2021-07-30 | 49.92 | $2.53 | 21007 |
| 2021-07-29 | 50.15 | $2.54 | 136537 |
| 2021-07-28 | 48.54 | $2.47 | 155024 |
| 2021-07-27 | 45.42 | $2.34 | 99334 |
| 2021-07-26 | 47.97 | $2.46 | 70415 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.43
2026-07-23
Close Price
$1.65
Vol: 56023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -40.43 | $1.65 | 56023 |
| 2026-07-22 | -46.81 | $1.62 | 30085 |
| 2026-07-21 | -53.19 | $1.59 | 63462 |
| 2026-07-20 | -62.26 | $1.57 | 24219 |
| 2026-07-17 | -55.93 | $1.63 | 31200 |
| 2026-07-16 | -88.55 | $1.52 | 15800 |
| 2026-07-15 | -73.20 | $1.56 | 43514 |
| 2026-07-14 | -69.28 | $1.62 | 39845 |
| 2026-07-13 | -67.32 | $1.65 | 56094 |
| 2026-07-10 | -66.01 | $1.67 | 287138 |
| 2026-07-09 | -59.04 | $1.70 | 330700 |
| 2026-07-08 | -70.48 | $1.51 | 44946 |
| 2026-07-07 | -72.29 | $1.48 | 109122 |
| 2026-07-06 | -59.64 | $1.69 | 134546 |
| 2026-07-02 | -59.04 | $1.70 | 75268 |
| 2026-07-01 | -51.81 | $1.82 | 185600 |
| 2026-06-30 | -58.43 | $1.71 | 252004 |
| 2026-06-29 | -74.10 | $1.45 | 51800 |
| 2026-06-26 | -70.48 | $1.51 | 74059 |
| 2026-06-25 | -66.87 | $1.57 | 96631 |
| 2026-06-24 | -62.05 | $1.65 | 111100 |
| 2026-06-23 | -59.64 | $1.69 | 170845 |
| 2026-06-22 | -51.81 | $1.82 | 332400 |
| 2026-06-18 | -46.39 | $1.91 | 1.8M |
| 2026-06-17 | -66.87 | $1.57 | 78.8M |
| 2026-06-16 | -66.04 | $1.20 | 76702 |
| 2026-06-15 | -56.60 | $1.25 | 61775 |
| 2026-06-12 | -50.94 | $1.28 | 234875 |
| 2026-06-11 | -43.40 | $1.32 | 396400 |
| 2026-06-10 | -45.28 | $1.31 | 22.4M |
| 2026-06-09 | -61.11 | $1.28 | 664026 |
| 2026-06-08 | -5.56 | $1.48 | 1.1M |
| 2026-06-05 | -59.09 | $1.23 | 12441 |
| 2026-06-04 | -90.91 | $1.16 | 7500 |
| 2026-06-03 | -63.64 | $1.22 | 1920 |
| 2026-06-02 | -62.50 | $1.21 | 994 |
| 2026-06-01 | -50.00 | $1.24 | 629 |
| 2026-05-29 | -58.33 | $1.22 | 525 |
| 2026-05-28 | -29.17 | $1.29 | 130392 |
| 2026-05-27 | -77.78 | $1.16 | 1000 |
| 2026-05-26 | -72.22 | $1.17 | 1234 |
| 2026-05-22 | -44.44 | $1.22 | 1200 |
| 2026-05-21 | -50.00 | $1.21 | 7802 |
| 2026-05-20 | -77.78 | $1.16 | 2400 |
| 2026-05-19 | -88.89 | $1.14 | 1400 |
| 2026-05-18 | -77.78 | $1.16 | 2300 |
| 2026-05-15 | -55.56 | $1.20 | 4600 |
| 2026-05-14 | -77.78 | $1.16 | 1629 |
| 2026-05-13 | -66.67 | $1.18 | 11200 |
| 2026-05-12 | -83.33 | $1.15 | 2421 |
| 2026-05-11 | -59.09 | $1.21 | 2042 |
| 2026-05-08 | -77.27 | $1.17 | 8108 |
| 2026-05-07 | -40.91 | $1.25 | 1000 |
| 2026-05-06 | -54.55 | $1.22 | 11900 |
| 2026-05-05 | -100.00 | $1.12 | 28227 |
| 2026-05-04 | -93.33 | $1.20 | 3900 |
| 2026-05-01 | -100.00 | $1.19 | 21500 |
| 2026-04-30 | -60.00 | $1.25 | 8713 |
| 2026-04-29 | -80.00 | $1.22 | 1100 |
| 2026-04-28 | -35.00 | $1.27 | 0 |
| 2026-04-27 | -40.00 | $1.26 | 311 |
| 2026-04-24 | -45.00 | $1.25 | 0 |
| 2026-04-23 | -45.00 | $1.25 | 1100 |
| 2026-04-22 | -35.00 | $1.27 | 1006 |
| 2026-04-21 | -40.00 | $1.26 | 600 |
| 2026-04-20 | -40.91 | $1.25 | 2419 |
| 2026-04-17 | -50.00 | $1.23 | 328 |
| 2026-04-16 | -27.27 | $1.28 | 9700 |
| 2026-04-15 | -27.27 | $1.28 | 0 |
| 2026-04-14 | -27.27 | $1.28 | 10203 |
| 2026-04-13 | -7.14 | $1.25 | 900 |
| 2026-04-10 | -33.33 | $1.24 | 623 |
| 2026-04-09 | -27.78 | $1.25 | 147 |
| 2026-04-08 | -27.78 | $1.25 | 645 |
| 2026-04-07 | -44.44 | $1.22 | 1409 |
| 2026-04-06 | -73.08 | $1.19 | 1133 |
| 2026-04-02 | -61.54 | $1.22 | 37 |
| 2026-04-01 | -62.96 | $1.22 | 500 |
| 2026-03-31 | -82.14 | $1.17 | 2291 |
| 2026-03-30 | -64.29 | $1.22 | 300 |
| 2026-03-27 | -64.29 | $1.22 | 14300 |
| 2026-03-26 | -82.14 | $1.17 | 1300 |
| 2026-03-25 | -82.14 | $1.17 | 2100 |
| 2026-03-24 | -82.14 | $1.17 | 4200 |
| 2026-03-23 | -89.29 | $1.15 | 2139 |
| 2026-03-20 | -88.46 | $1.17 | 344 |
| 2026-03-19 | -76.92 | $1.20 | 14400 |
| 2026-03-18 | -66.67 | $1.24 | 134 |
| 2026-03-17 | -61.54 | $1.24 | 2600 |
| 2026-03-16 | -57.69 | $1.25 | 500 |
| 2026-03-13 | -38.46 | $1.30 | 11062 |
| 2026-03-12 | -46.15 | $1.28 | 2600 |
| 2026-03-11 | -42.31 | $1.29 | 1403 |
| 2026-03-10 | -61.54 | $1.24 | 15043 |
| 2026-03-09 | -26.67 | $1.32 | 6905 |
| 2026-03-06 | -6.67 | $1.38 | 10000 |
| 2026-03-05 | -10.00 | $1.37 | 9818 |
| 2026-03-04 | 0.00 | $1.40 | 12800 |
| 2026-03-03 | -30.00 | $1.31 | 45000 |
| 2026-03-02 | -54.17 | $1.21 | 502 |
| 2026-02-27 | -54.17 | $1.21 | 400 |
| 2026-02-26 | -58.33 | $1.20 | 3000 |
| 2026-02-25 | -62.50 | $1.19 | 1326 |
| 2026-02-24 | -41.67 | $1.24 | 565 |
| 2026-02-23 | -75.00 | $1.16 | 57 |
| 2026-02-20 | -75.00 | $1.16 | 600 |
| 2026-02-19 | -62.50 | $1.19 | 2900 |
| 2026-02-18 | -54.17 | $1.21 | 10840 |
| 2026-02-17 | -79.17 | $1.15 | 1028 |
| 2026-02-13 | -58.33 | $1.20 | 3700 |
| 2026-02-12 | -54.17 | $1.21 | 1300 |
| 2026-02-11 | -62.50 | $1.19 | 4829 |
| 2026-02-10 | -79.17 | $1.15 | 735 |
| 2026-02-09 | -62.50 | $1.19 | 18000 |
| 2026-02-06 | -77.78 | $1.20 | 1000 |
| 2026-02-05 | -77.78 | $1.20 | 7947 |
| 2026-02-04 | -33.33 | $1.27 | 1339 |
| 2026-02-03 | -28.57 | $1.28 | 7116 |
| 2026-02-02 | -29.17 | $1.27 | 243 |
| 2026-01-30 | -25.00 | $1.28 | 4600 |
| 2026-01-29 | -16.67 | $1.30 | 5100 |
| 2026-01-28 | -20.83 | $1.29 | 6949 |
| 2026-01-27 | 0.00 | $1.32 | 16900 |
| 2026-01-26 | -5.00 | $1.29 | 6600 |
| 2026-01-23 | 0.00 | $1.30 | 1500 |
| 2026-01-22 | -5.00 | $1.29 | 4539 |
| 2026-01-21 | -5.26 | $1.28 | 4600 |
| 2026-01-20 | -15.79 | $1.26 | 4719 |
| 2026-01-16 | -16.67 | $1.25 | 6334 |
| 2026-01-15 | -50.00 | $1.19 | 2285 |
| 2026-01-14 | -33.33 | $1.22 | 2552 |
| 2026-01-13 | -44.44 | $1.20 | 3134 |
| 2026-01-12 | -61.11 | $1.17 | 3437 |
| 2026-01-09 | -50.00 | $1.19 | 14100 |
| 2026-01-08 | -11.76 | $1.25 | 2300 |
| 2026-01-07 | -29.41 | $1.22 | 7121 |
| 2026-01-06 | -35.00 | $1.20 | 1700 |
| 2026-01-05 | -20.00 | $1.23 | 12027 |
| 2026-01-02 | -31.82 | $1.20 | 2300 |
| 2025-12-31 | -31.82 | $1.20 | 2300 |
| 2025-12-30 | -18.18 | $1.23 | 4800 |
| 2025-12-29 | -18.18 | $1.23 | 2800 |
| 2025-12-26 | -9.09 | $1.25 | 5400 |
| 2025-12-24 | -13.64 | $1.24 | 2800 |
| 2025-12-23 | 0.00 | $1.25 | 6920 |
| 2025-12-22 | -8.33 | $1.22 | 25405 |
| 2025-12-19 | -20.00 | $1.19 | 4027 |
| 2025-12-18 | -20.00 | $1.19 | 3207 |
| 2025-12-17 | -20.00 | $1.19 | 3430 |
| 2025-12-16 | -32.00 | $1.16 | 7246 |
| 2025-12-15 | -12.00 | $1.21 | 11313 |
| 2025-12-12 | -4.00 | $1.23 | 5531 |
| 2025-12-11 | -12.00 | $1.21 | 16308 |
| 2025-12-10 | -13.64 | $1.18 | 5300 |
| 2025-12-09 | -18.18 | $1.17 | 15342 |
| 2025-12-08 | -27.27 | $1.15 | 18200 |
| 2025-12-05 | -50.00 | $1.10 | 13100 |
| 2025-12-04 | -60.87 | $1.08 | 11500 |
| 2025-12-03 | -52.17 | $1.10 | 10500 |
| 2025-12-02 | -72.00 | $1.06 | 18030 |
| 2025-12-01 | -65.38 | $1.08 | 18340 |
| 2025-11-28 | -53.85 | $1.11 | 9307 |
| 2025-11-26 | -69.23 | $1.07 | 55423 |
| 2025-11-25 | -69.23 | $1.07 | 52100 |
| 2025-11-24 | -85.19 | $1.03 | 74915 |
| 2025-11-21 | -53.57 | $1.12 | 2.7M |
| 2025-11-20 | -94.12 | $1.11 | 15744 |
| 2025-11-19 | -94.12 | $1.11 | 1145 |
| 2025-11-18 | -82.35 | $1.13 | 441 |
| 2025-11-17 | -52.94 | $1.18 | 16800 |
| 2025-11-14 | -94.44 | $1.11 | 7265 |
| 2025-11-13 | -100.00 | $1.11 | 18141 |
| 2025-11-12 | -87.50 | $1.14 | 18845 |
| 2025-11-11 | -73.33 | $1.17 | 3800 |
| 2025-11-10 | -86.67 | $1.15 | 2928 |
| 2025-11-07 | -77.78 | $1.18 | 1800 |
| 2025-11-06 | -100.00 | $1.15 | 2846 |
| 2025-11-05 | -93.75 | $1.20 | 800 |
| 2025-11-04 | -100.00 | $1.18 | 7002 |
| 2025-11-03 | -100.00 | $1.19 | 5746 |
| 2025-10-31 | -92.31 | $1.22 | 1449 |
| 2025-10-30 | -97.44 | $1.20 | 3200 |
| 2025-10-29 | -92.31 | $1.22 | 1435 |
| 2025-10-28 | -89.74 | $1.23 | 1218 |
| 2025-10-27 | -87.18 | $1.24 | 8200 |
| 2025-10-24 | -79.49 | $1.27 | 6611 |
| 2025-10-23 | -92.31 | $1.22 | 1100 |
| 2025-10-22 | -89.74 | $1.23 | 3100 |
| 2025-10-21 | -87.18 | $1.24 | 1456 |
| 2025-10-20 | -82.05 | $1.26 | 4545 |
| 2025-10-17 | -82.05 | $1.26 | 12838 |
| 2025-10-16 | -84.62 | $1.25 | 4690 |
| 2025-10-15 | -82.05 | $1.26 | 8051 |
| 2025-10-14 | -82.05 | $1.26 | 8126 |
| 2025-10-13 | -82.05 | $1.26 | 3300 |
| 2025-10-10 | -65.91 | $1.34 | 27830 |
| 2025-10-09 | -70.45 | $1.32 | 15000 |
| 2025-10-08 | -29.55 | $1.50 | 423007 |
| 2025-10-07 | -57.14 | $1.43 | 815600 |
| 2025-10-06 | -68.57 | $1.39 | 13300 |
| 2025-10-03 | -62.86 | $1.41 | 51 |
| 2025-10-02 | -62.86 | $1.41 | 6209 |
| 2025-10-01 | -77.14 | $1.36 | 2000 |
| 2025-09-30 | -80.00 | $1.35 | 3000 |
| 2025-09-29 | -58.97 | $1.40 | 19425 |
| 2025-09-26 | -61.54 | $1.39 | 3538 |
| 2025-09-25 | -69.23 | $1.36 | 4548 |
| 2025-09-24 | -56.41 | $1.41 | 15987 |
| 2025-09-23 | -73.17 | $1.33 | 8931 |
| 2025-09-22 | -70.73 | $1.34 | 5300 |
| 2025-09-19 | -73.17 | $1.33 | 44599 |
| 2025-09-18 | -68.29 | $1.35 | 34605 |
| 2025-09-17 | -63.41 | $1.37 | 69900 |
| 2025-09-16 | -46.34 | $1.44 | 24000 |
| 2025-09-15 | -24.39 | $1.53 | 9323 |
| 2025-09-12 | -11.63 | $1.58 | 129828 |
| 2025-09-11 | -30.56 | $1.44 | 6719 |
| 2025-09-10 | -38.89 | $1.41 | 26701 |
| 2025-09-09 | -50.00 | $1.35 | 8700 |
| 2025-09-08 | -45.00 | $1.37 | 13360 |
| 2025-09-05 | -42.50 | $1.38 | 1515 |
| 2025-09-04 | -50.00 | $1.35 | 15970 |
| 2025-09-03 | -40.00 | $1.39 | 146679 |
| 2025-09-02 | -20.69 | $1.38 | 31124 |
| 2025-08-29 | -55.17 | $1.28 | 26300 |
| 2025-08-28 | -22.22 | $1.36 | 24827 |
| 2025-08-27 | -16.00 | $1.36 | 65800 |
| 2025-08-26 | -53.33 | $1.22 | 6331 |
| 2025-08-25 | -40.00 | $1.24 | 1600 |
| 2025-08-22 | -53.33 | $1.22 | 9 |
| 2025-08-21 | -53.33 | $1.22 | 4200 |
| 2025-08-20 | -40.00 | $1.24 | 9217 |
| 2025-08-19 | -40.00 | $1.24 | 46800 |
| 2025-08-18 | -53.33 | $1.22 | 1100 |
| 2025-08-15 | -33.33 | $1.25 | 57419 |
| 2025-08-14 | -73.33 | $1.19 | 1700 |
| 2025-08-13 | -75.00 | $1.19 | 4021 |
| 2025-08-12 | -50.00 | $1.23 | 20345 |
| 2025-08-11 | -43.75 | $1.24 | 1347 |
| 2025-08-08 | -44.44 | $1.23 | 8305 |
| 2025-08-07 | -47.37 | $1.22 | 3531 |
| 2025-08-06 | -42.11 | $1.23 | 722 |
| 2025-08-05 | -47.37 | $1.22 | 17 |
| 2025-08-04 | -47.37 | $1.22 | 2300 |
| 2025-08-01 | -47.37 | $1.22 | 3300 |
| 2025-07-31 | -63.16 | $1.19 | 3100 |
| 2025-07-30 | -63.16 | $1.19 | 5042 |
| 2025-07-29 | -52.63 | $1.21 | 13300 |
| 2025-07-28 | -45.00 | $1.22 | 25125 |
| 2025-07-25 | -35.00 | $1.24 | 4539 |
| 2025-07-24 | -35.00 | $1.24 | 39800 |
| 2025-07-23 | -50.00 | $1.21 | 8900 |
| 2025-07-22 | -45.00 | $1.22 | 7538 |
| 2025-07-21 | -55.00 | $1.20 | 22900 |
| 2025-07-18 | -36.36 | $1.23 | 24100 |
| 2025-07-17 | -9.09 | $1.29 | 40443 |
| 2025-07-16 | 0.00 | $1.25 | 21800 |
| 2025-07-15 | -20.00 | $1.15 | 9600 |
| 2025-07-14 | -43.75 | $1.16 | 21500 |
| 2025-07-11 | -58.82 | $1.14 | 3700 |
| 2025-07-10 | -52.94 | $1.15 | 10239 |
| 2025-07-09 | -47.06 | $1.16 | 2417 |
| 2025-07-08 | -69.57 | $1.14 | 8231 |
| 2025-07-07 | -73.91 | $1.13 | 1500 |
| 2025-07-03 | -69.57 | $1.14 | 4520 |
| 2025-07-02 | -65.22 | $1.15 | 4819 |
| 2025-07-01 | -69.57 | $1.14 | 10508 |
| 2025-06-30 | -78.26 | $1.12 | 3838 |
| 2025-06-27 | -65.22 | $1.15 | 12200 |
| 2025-06-26 | -60.87 | $1.16 | 3500 |
| 2025-06-25 | -65.22 | $1.15 | 7600 |
| 2025-06-24 | -65.22 | $1.15 | 7700 |
| 2025-06-23 | -73.91 | $1.13 | 15244 |
| 2025-06-20 | -73.91 | $1.13 | 45231 |
| 2025-06-18 | -73.91 | $1.13 | 7144 |
| 2025-06-17 | -82.61 | $1.11 | 4300 |
| 2025-06-16 | -86.96 | $1.10 | 11700 |
| 2025-06-13 | -56.52 | $1.17 | 8424 |
| 2025-06-12 | -42.31 | $1.22 | 18000 |
| 2025-06-11 | -57.14 | $1.22 | 3322 |
| 2025-06-10 | -68.00 | $1.23 | 4659 |
| 2025-06-09 | -72.00 | $1.21 | 69800 |
| 2025-06-06 | -62.26 | $1.24 | 26200 |
| 2025-06-05 | -71.70 | $1.19 | 39821 |
| 2025-06-04 | -75.47 | $1.17 | 13059 |
| 2025-06-03 | -77.36 | $1.16 | 12700 |
| 2025-06-02 | -79.25 | $1.15 | 10400 |
| 2025-05-30 | -83.02 | $1.13 | 12843 |
| 2025-05-29 | -86.79 | $1.11 | 6203 |
| 2025-05-28 | -76.79 | $1.14 | 8455 |
| 2025-05-27 | -83.93 | $1.10 | 16412 |
| 2025-05-23 | -80.36 | $1.12 | 16600 |
| 2025-05-22 | -76.79 | $1.14 | 22523 |
| 2025-05-21 | -76.79 | $1.14 | 17699 |
| 2025-05-20 | -76.79 | $1.14 | 40646 |
| 2025-05-19 | -73.21 | $1.16 | 59244 |
| 2025-05-16 | -73.21 | $1.16 | 95400 |
| 2025-05-15 | -50.00 | $1.29 | 98400 |
| 2025-05-14 | -53.57 | $1.27 | 262000 |
| 2025-05-13 | -17.86 | $1.47 | 1.4M |
| 2025-05-12 | -17.07 | $1.35 | 2.2M |
| 2025-05-09 | -64.00 | $1.10 | 3600 |
| 2025-05-08 | -56.00 | $1.12 | 2049 |
| 2025-05-07 | -44.00 | $1.15 | 1938 |
| 2025-05-06 | -40.00 | $1.16 | 9344 |
| 2025-05-05 | -44.00 | $1.15 | 2611 |
| 2025-05-02 | -36.00 | $1.17 | 1500 |
| 2025-05-01 | -48.00 | $1.14 | 11500 |
| 2025-04-30 | -68.00 | $1.09 | 12183 |
| 2025-04-29 | -45.83 | $1.15 | 4233 |
| 2025-04-28 | -50.00 | $1.14 | 61954 |
| 2025-04-25 | -33.33 | $1.18 | 11700 |
| 2025-04-24 | -45.83 | $1.15 | 10721 |
| 2025-04-23 | -30.77 | $1.20 | 6522 |
| 2025-04-22 | -14.81 | $1.25 | 7026 |
| 2025-04-21 | -29.63 | $1.21 | 10600 |
| 2025-04-17 | -40.74 | $1.18 | 5430 |
| 2025-04-16 | -51.85 | $1.15 | 3201 |
| 2025-04-15 | -54.55 | $1.17 | 4300 |
| 2025-04-14 | -45.45 | $1.20 | 3000 |
| 2025-04-11 | -51.52 | $1.18 | 5109 |
| 2025-04-10 | -66.67 | $1.15 | 7000 |
| 2025-04-09 | -82.05 | $1.09 | 31400 |
| 2025-04-08 | -87.18 | $1.07 | 12900 |
| 2025-04-07 | -100.00 | $1.02 | 8900 |
| 2025-04-04 | -87.88 | $1.12 | 6800 |
| 2025-04-03 | -85.29 | $1.13 | 14113 |
| 2025-04-02 | -91.18 | $1.11 | 6200 |
| 2025-04-01 | -70.59 | $1.18 | 2023 |
| 2025-03-31 | -97.06 | $1.09 | 24911 |
| 2025-03-28 | -79.17 | $1.23 | 1686 |
| 2025-03-27 | -79.17 | $1.23 | 4100 |
| 2025-03-26 | -78.57 | $1.20 | 7501 |
| 2025-03-25 | -45.16 | $1.28 | 10902 |
| 2025-03-24 | -45.16 | $1.28 | 8185 |
| 2025-03-21 | -54.84 | $1.25 | 7521 |
| 2025-03-20 | -70.97 | $1.20 | 9100 |
| 2025-03-19 | -61.29 | $1.23 | 24442 |
| 2025-03-18 | -25.81 | $1.34 | 9951 |
| 2025-03-17 | -22.58 | $1.35 | 11400 |
| 2025-03-14 | -35.48 | $1.31 | 23300 |
| 2025-03-13 | -9.68 | $1.39 | 15730 |
| 2025-03-12 | -12.90 | $1.38 | 7200 |
| 2025-03-11 | -25.81 | $1.34 | 23718 |
| 2025-03-10 | -6.45 | $1.40 | 5732 |
| 2025-03-07 | -3.23 | $1.41 | 1533 |
| 2025-03-06 | -3.23 | $1.41 | 5412 |
| 2025-03-05 | 0.00 | $1.42 | 3879 |
| 2025-03-04 | -6.67 | $1.39 | 5000 |
| 2025-03-03 | -20.00 | $1.35 | 38704 |
| 2025-02-28 | -10.34 | $1.37 | 80400 |
| 2025-02-27 | -45.83 | $1.24 | 128300 |
| 2025-02-26 | -83.33 | $1.15 | 30328 |
| 2025-02-25 | -79.17 | $1.16 | 28837 |
| 2025-02-24 | -70.83 | $1.18 | 28881 |
| 2025-02-21 | -66.67 | $1.19 | 19731 |
| 2025-02-20 | -83.33 | $1.15 | 36200 |
| 2025-02-19 | -79.17 | $1.16 | 24054 |
| 2025-02-18 | -84.62 | $1.18 | 22530 |
| 2025-02-14 | -65.38 | $1.23 | 11536 |
| 2025-02-13 | -80.77 | $1.19 | 18500 |
| 2025-02-12 | -62.50 | $1.25 | 10300 |
| 2025-02-11 | -57.69 | $1.27 | 8934 |
| 2025-02-10 | -80.77 | $1.21 | 24527 |
| 2025-02-07 | -66.67 | $1.25 | 18600 |
| 2025-02-06 | -60.87 | $1.31 | 8672 |
| 2025-02-05 | -52.17 | $1.33 | 2100 |
| 2025-02-04 | -65.22 | $1.30 | 10203 |
| 2025-02-03 | -52.17 | $1.33 | 1454 |
| 2025-01-31 | -52.17 | $1.33 | 5900 |
| 2025-01-30 | -60.87 | $1.31 | 3022 |
| 2025-01-29 | -65.22 | $1.30 | 10703 |
| 2025-01-28 | -58.33 | $1.34 | 700 |
| 2025-01-27 | -69.23 | $1.32 | 6823 |
| 2025-01-24 | -69.23 | $1.32 | 21700 |
| 2025-01-23 | -68.97 | $1.33 | 4729 |
| 2025-01-22 | -79.31 | $1.30 | 5600 |
| 2025-01-21 | -82.76 | $1.29 | 22190 |
| 2025-01-17 | -87.50 | $1.32 | 4826 |
| 2025-01-16 | -58.33 | $1.39 | 5944 |
| 2025-01-15 | -54.17 | $1.40 | 2500 |
| 2025-01-14 | -45.83 | $1.42 | 6452 |
| 2025-01-13 | -54.17 | $1.40 | 3749 |
| 2025-01-10 | -45.83 | $1.42 | 9200 |
| 2025-01-08 | -38.10 | $1.45 | 3100 |
| 2025-01-07 | -47.62 | $1.43 | 9098 |
| 2025-01-06 | -47.62 | $1.43 | 1619 |
| 2025-01-03 | -66.67 | $1.39 | 4900 |
| 2025-01-02 | -57.14 | $1.41 | 2100 |
| 2024-12-31 | -66.67 | $1.39 | 7700 |
| 2024-12-30 | -52.38 | $1.42 | 3200 |
| 2024-12-27 | -61.90 | $1.40 | 18314 |
| 2024-12-26 | -33.33 | $1.46 | 17400 |
| 2024-12-24 | -12.50 | $1.50 | 14200 |
| 2024-12-23 | 0.00 | $1.53 | 2908 |
| 2024-12-20 | -8.70 | $1.50 | 10025 |
| 2024-12-19 | 0.00 | $1.50 | 9772 |
| 2024-12-18 | -5.00 | $1.48 | 7122 |
| 2024-12-17 | -10.00 | $1.47 | 10500 |
| 2024-12-16 | -11.76 | $1.44 | 10513 |
| 2024-12-13 | -23.53 | $1.42 | 1947 |
| 2024-12-12 | -41.18 | $1.39 | 7311 |
| 2024-12-11 | -31.58 | $1.42 | 23600 |
| 2024-12-10 | -26.32 | $1.43 | 4522 |
| 2024-12-09 | -21.05 | $1.44 | 12132 |
| 2024-12-06 | -26.32 | $1.43 | 4900 |
| 2024-12-05 | -15.79 | $1.45 | 10800 |
| 2024-12-04 | -34.78 | $1.44 | 11700 |
| 2024-12-03 | -34.78 | $1.44 | 4900 |
| 2024-12-02 | -46.15 | $1.43 | 6100 |
| 2024-11-29 | -42.31 | $1.44 | — |
| 2024-11-27 | -44.44 | $1.44 | 5816 |
| 2024-11-26 | -51.85 | $1.42 | 22518 |
| 2024-11-25 | -45.83 | $1.45 | 19200 |
| 2024-11-22 | -54.17 | $1.43 | 7920 |
| 2024-11-21 | -54.55 | $1.45 | 1866 |
| 2024-11-20 | -54.55 | $1.45 | 3100 |
| 2024-11-19 | -54.55 | $1.45 | 9100 |
| 2024-11-18 | -60.00 | $1.45 | 7700 |
| 2024-11-15 | -72.22 | $1.44 | 2618 |
| 2024-11-14 | -66.67 | $1.45 | 2808 |
| 2024-11-13 | -66.67 | $1.45 | 2224 |
| 2024-11-12 | -50.00 | $1.48 | 2900 |
| 2024-11-11 | -52.63 | $1.48 | 2239 |
| 2024-11-08 | -88.00 | $1.42 | 4055 |
| 2024-11-07 | -84.62 | $1.43 | 18900 |
| 2024-11-06 | -61.54 | $1.50 | 10000 |
| 2024-11-05 | -68.00 | $1.49 | 6833 |
| 2024-11-04 | -48.00 | $1.54 | 10310 |
| 2024-11-01 | -64.00 | $1.50 | 800 |
| 2024-10-31 | -48.00 | $1.54 | 3600 |
| 2024-10-30 | -44.00 | $1.55 | 2928 |
| 2024-10-29 | -44.00 | $1.55 | 2300 |
| 2024-10-28 | -56.00 | $1.52 | 4900 |
| 2024-10-25 | -36.00 | $1.57 | 5800 |
| 2024-10-24 | -48.00 | $1.54 | 2744 |
| 2024-10-23 | -52.00 | $1.53 | 5400 |
| 2024-10-22 | -44.00 | $1.55 | 1522 |
| 2024-10-21 | -44.00 | $1.55 | 3301 |
| 2024-10-18 | -48.00 | $1.54 | 21406 |
| 2024-10-17 | -71.43 | $1.49 | 1000 |
| 2024-10-16 | -71.43 | $1.49 | 15633 |
| 2024-10-15 | -76.00 | $1.51 | 9500 |
| 2024-10-14 | -47.62 | $1.60 | 16127 |
| 2024-10-11 | -23.81 | $1.65 | 2802 |
| 2024-10-10 | -19.05 | $1.66 | 2106 |
| 2024-10-09 | -33.33 | $1.63 | 4146 |
| 2024-10-08 | -52.38 | $1.59 | 7615 |
| 2024-10-07 | -20.00 | $1.66 | 8843 |
| 2024-10-04 | -13.33 | $1.66 | 3663 |
| 2024-10-03 | -26.67 | $1.62 | 1245 |
| 2024-10-02 | -30.00 | $1.61 | 5147 |
| 2024-10-01 | -23.33 | $1.63 | 10300 |
| 2024-09-30 | -23.33 | $1.63 | 4800 |
| 2024-09-27 | -20.00 | $1.64 | 2313 |
| 2024-09-26 | -23.33 | $1.63 | 5000 |
| 2024-09-25 | -26.67 | $1.62 | 8837 |
| 2024-09-24 | -13.33 | $1.66 | 2100 |
| 2024-09-23 | -20.00 | $1.64 | 1300 |
| 2024-09-20 | -20.00 | $1.64 | 11100 |
| 2024-09-19 | -3.33 | $1.69 | 12300 |
| 2024-09-18 | 0.00 | $1.70 | 3907 |
| 2024-09-17 | -3.33 | $1.69 | 40000 |
| 2024-09-16 | 0.00 | $1.65 | 3370 |
| 2024-09-13 | -5.00 | $1.59 | 1933 |
| 2024-09-12 | -30.00 | $1.54 | 2300 |
| 2024-09-11 | -15.00 | $1.57 | 1100 |
| 2024-09-10 | -5.00 | $1.59 | 5200 |
| 2024-09-09 | -28.57 | $1.54 | 9400 |
| 2024-09-06 | 0.00 | $1.60 | 5241 |
| 2024-09-05 | -23.81 | $1.55 | 3239 |
| 2024-09-04 | -28.57 | $1.54 | 3100 |
| 2024-09-03 | -71.43 | $1.45 | 2014 |
| 2024-08-30 | -38.10 | $1.52 | 2600 |
| 2024-08-29 | -38.10 | $1.52 | 9600 |
| 2024-08-28 | -9.52 | $1.58 | 10919 |
| 2024-08-27 | -9.52 | $1.58 | 4035 |
| 2024-08-26 | -9.52 | $1.58 | 2304 |
| 2024-08-23 | -14.29 | $1.57 | 500 |
| 2024-08-22 | -23.81 | $1.55 | 12922 |
| 2024-08-21 | -23.81 | $1.55 | 3447 |
| 2024-08-20 | -19.05 | $1.56 | 5500 |
| 2024-08-19 | -19.05 | $1.56 | 1200 |
| 2024-08-16 | 0.00 | $1.60 | 1800 |
| 2024-08-15 | -15.79 | $1.55 | 2441 |
| 2024-08-14 | 0.00 | $1.58 | 3500 |
| 2024-08-13 | -22.22 | $1.53 | 4209 |
| 2024-08-12 | -5.56 | $1.56 | 29003 |
| 2024-08-09 | -11.11 | $1.55 | 5321 |
| 2024-08-08 | -33.33 | $1.51 | 2600 |
| 2024-08-07 | -44.44 | $1.49 | 743 |
| 2024-08-06 | -44.44 | $1.49 | 2500 |
| 2024-08-05 | -55.56 | $1.47 | 5719 |
| 2024-08-02 | -31.03 | $1.48 | 6400 |
| 2024-08-01 | -30.00 | $1.49 | 2100 |
| 2024-07-31 | -44.44 | $1.48 | 5400 |
| 2024-07-30 | -43.75 | $1.55 | 7000 |
| 2024-07-29 | -43.75 | $1.55 | 3300 |
| 2024-07-26 | -48.00 | $1.54 | 4800 |
| 2024-07-25 | -58.00 | $1.49 | 7800 |
| 2024-07-24 | -64.15 | $1.47 | 2900 |
| 2024-07-23 | -69.64 | $1.45 | 7200 |
| 2024-07-22 | -71.43 | $1.44 | 5300 |
| 2024-07-19 | -69.64 | $1.45 | 11414 |
| 2024-07-18 | -57.14 | $1.52 | 1527 |
| 2024-07-17 | -58.93 | $1.51 | 11037 |
| 2024-07-16 | -60.71 | $1.50 | 4100 |
| 2024-07-15 | -53.57 | $1.54 | 6815 |
| 2024-07-12 | -50.00 | $1.56 | 7418 |
| 2024-07-11 | -58.93 | $1.51 | 4530 |
| 2024-07-10 | -69.64 | $1.45 | 15610 |
| 2024-07-09 | -71.43 | $1.44 | 5801 |
| 2024-07-08 | -71.43 | $1.44 | 164005 |
| 2024-07-05 | -62.50 | $1.49 | 57701 |
| 2024-07-03 | -90.00 | $1.48 | 53848 |
| 2024-07-02 | -32.50 | $1.71 | 23307 |
| 2024-07-01 | -25.00 | $1.74 | 21628 |
| 2024-06-28 | -22.50 | $1.75 | 6249 |
| 2024-06-27 | -17.50 | $1.77 | 6200 |
| 2024-06-26 | -12.50 | $1.79 | 18400 |
| 2024-06-25 | -10.00 | $1.80 | 13600 |
| 2024-06-24 | -22.00 | $1.83 | 14600 |
| 2024-06-21 | -26.00 | $1.81 | 16039 |
| 2024-06-20 | -36.00 | $1.76 | 8739 |
| 2024-06-18 | -22.00 | $1.83 | 5300 |
| 2024-06-17 | -38.00 | $1.75 | 3524 |
| 2024-06-14 | -38.00 | $1.75 | 13100 |
| 2024-06-13 | -44.00 | $1.72 | 54033 |
| 2024-06-12 | -42.50 | $1.77 | 21600 |
| 2024-06-11 | -47.50 | $1.75 | 27007 |
| 2024-06-10 | -60.00 | $1.70 | 80196 |
| 2024-06-07 | -77.50 | $1.63 | 14148 |
| 2024-06-06 | -67.50 | $1.67 | 8600 |
| 2024-06-05 | -89.66 | $1.68 | 5601 |
| 2024-06-04 | -89.66 | $1.68 | 3446 |
| 2024-06-03 | -86.21 | $1.69 | 7400 |
| 2024-05-31 | -69.44 | $1.69 | 7100 |
| 2024-05-30 | -67.57 | $1.69 | 10600 |
| 2024-05-29 | -67.57 | $1.69 | 54888 |
| 2024-05-28 | -28.33 | $1.77 | 11533 |
| 2024-05-24 | -15.00 | $1.85 | 59336 |
| 2024-05-23 | -8.51 | $1.77 | 2200 |
| 2024-05-22 | -8.51 | $1.77 | 1600 |
| 2024-05-21 | -8.51 | $1.77 | 2200 |
| 2024-05-20 | -6.38 | $1.78 | 2032 |
| 2024-05-17 | -6.38 | $1.78 | 4000 |
| 2024-05-16 | -6.38 | $1.78 | 9700 |
| 2024-05-15 | -8.51 | $1.77 | 9407 |
| 2024-05-14 | -4.26 | $1.79 | 3500 |
| 2024-05-13 | 0.00 | $1.81 | 3027 |
| 2024-05-10 | -6.52 | $1.77 | 34800 |
| 2024-05-09 | 0.00 | $1.80 | 120600 |
| 2024-05-08 | -2.17 | $1.79 | 900 |
| 2024-05-07 | -2.17 | $1.79 | 5926 |
| 2024-05-06 | -2.22 | $1.78 | 8014 |
| 2024-05-03 | 0.00 | $1.74 | 113945 |
| 2024-05-02 | -9.68 | $1.62 | 3506 |
| 2024-05-01 | -9.68 | $1.62 | 8233 |
| 2024-04-30 | -17.86 | $1.57 | 25626 |
| 2024-04-29 | -25.00 | $1.56 | 3300 |
| 2024-04-26 | -20.00 | $1.56 | 2100 |
| 2024-04-25 | -40.00 | $1.50 | 2100 |
| 2024-04-24 | -26.67 | $1.54 | 721 |
| 2024-04-23 | -23.33 | $1.55 | 500 |
| 2024-04-22 | -26.67 | $1.54 | 239 |
| 2024-04-19 | -26.67 | $1.54 | 1534 |
| 2024-04-18 | -26.67 | $1.54 | 1412 |
| 2024-04-17 | -26.67 | $1.54 | 3200 |
| 2024-04-16 | -13.33 | $1.58 | 1000 |
| 2024-04-15 | -16.67 | $1.57 | 8600 |
| 2024-04-12 | -23.33 | $1.55 | 800 |
| 2024-04-11 | 0.00 | $1.62 | 1500 |
| 2024-04-10 | -6.90 | $1.59 | 300 |
| 2024-04-09 | 0.00 | $1.61 | 348 |
| 2024-04-08 | 0.00 | $1.60 | 3346 |
| 2024-04-05 | 0.00 | $1.60 | 10631 |
| 2024-04-04 | 0.00 | $1.57 | 6605 |
| 2024-04-03 | 0.00 | $1.57 | 6027 |
| 2024-04-02 | 0.00 | $1.56 | 22900 |
| 2024-04-01 | -35.71 | $1.41 | 4800 |
| 2024-03-28 | -36.36 | $1.42 | 2000 |
| 2024-03-27 | -25.00 | $1.42 | 4241 |
| 2024-03-26 | -25.00 | $1.42 | 1247 |
| 2024-03-25 | -25.00 | $1.42 | 2234 |
| 2024-03-22 | -45.83 | $1.43 | 507181 |
| 2024-03-21 | -45.83 | $1.43 | 3741 |
| 2024-03-20 | -56.67 | $1.43 | 5800 |
| 2024-03-19 | -63.89 | $1.43 | 2700 |
| 2024-03-18 | -63.41 | $1.45 | 1300 |
| 2024-03-15 | -66.67 | $1.45 | 1842 |
| 2024-03-14 | -76.47 | $1.42 | 2945 |
| 2024-03-13 | -72.55 | $1.44 | 2905 |
| 2024-03-12 | -76.47 | $1.42 | 4304 |
| 2024-03-11 | -74.51 | $1.43 | 4400 |
| 2024-03-08 | -78.43 | $1.41 | 3300 |
| 2024-03-07 | -82.35 | $1.39 | 4600 |
| 2024-03-06 | -76.47 | $1.42 | 2211 |
| 2024-03-05 | -76.47 | $1.42 | 4005 |
| 2024-03-04 | -82.35 | $1.39 | 4200 |
| 2024-03-01 | -68.63 | $1.46 | 16600 |
| 2024-02-29 | -82.35 | $1.39 | 16787 |
| 2024-02-28 | -81.63 | $1.41 | 3502 |
| 2024-02-27 | -77.36 | $1.40 | 15800 |
| 2024-02-26 | -81.13 | $1.38 | 30908 |
| 2024-02-23 | -54.72 | $1.52 | 15917 |
| 2024-02-22 | -49.06 | $1.55 | 40526 |
| 2024-02-21 | -45.28 | $1.57 | 19316 |
| 2024-02-20 | -30.19 | $1.65 | 5800 |
| 2024-02-16 | -30.19 | $1.65 | 48200 |
| 2024-02-15 | -22.64 | $1.69 | 228717 |
| 2024-02-14 | 0.00 | $1.58 | 62500 |
| 2024-02-13 | 0.00 | $1.58 | 2727 |
| 2024-02-12 | -3.45 | $1.56 | 25300 |
| 2024-02-09 | -31.03 | $1.48 | 6800 |
| 2024-02-08 | -50.00 | $1.44 | 7710 |
| 2024-02-07 | -53.13 | $1.43 | 1827 |
| 2024-02-06 | -56.25 | $1.42 | 600 |
| 2024-02-05 | -56.25 | $1.42 | 559 |
| 2024-02-02 | -57.58 | $1.42 | 1000 |
| 2024-02-01 | -57.58 | $1.42 | 800 |
| 2024-01-31 | -64.71 | $1.40 | 2300 |
| 2024-01-30 | -94.29 | $1.30 | 12924 |
| 2024-01-29 | -65.63 | $1.44 | 3400 |
| 2024-01-26 | -75.00 | $1.43 | 639 |
| 2024-01-25 | -77.50 | $1.43 | 6300 |
| 2024-01-24 | -77.50 | $1.43 | 3300 |
| 2024-01-23 | -85.00 | $1.40 | 1328 |
| 2024-01-22 | -87.50 | $1.39 | 3400 |
| 2024-01-19 | -76.92 | $1.44 | 9755 |
| 2024-01-18 | -86.05 | $1.41 | 12700 |
| 2024-01-17 | -72.97 | $1.53 | 8500 |
| 2024-01-16 | -81.08 | $1.52 | 16200 |
| 2024-01-12 | -70.27 | $1.56 | 2602 |
| 2024-01-11 | -59.46 | $1.60 | 2133 |
| 2024-01-10 | -70.27 | $1.56 | 6000 |
| 2024-01-09 | -69.44 | $1.57 | 3135 |
| 2024-01-08 | -75.00 | $1.55 | 3201 |
| 2024-01-05 | -77.78 | $1.54 | 5600 |
| 2024-01-04 | -65.71 | $1.59 | 8410 |
| 2024-01-03 | -60.00 | $1.61 | 14413 |
| 2024-01-02 | -67.74 | $1.61 | 30436 |
| 2023-12-29 | -41.86 | $1.64 | 24700 |
| 2023-12-28 | -39.53 | $1.65 | 25841 |
| 2023-12-27 | -37.21 | $1.66 | 11700 |
| 2023-12-26 | -23.26 | $1.72 | 6125 |
| 2023-12-22 | -27.91 | $1.70 | 8010 |
| 2023-12-21 | -25.58 | $1.71 | 14121 |
| 2023-12-20 | -20.00 | $1.73 | 5933 |
| 2023-12-19 | -15.38 | $1.74 | 8744 |
| 2023-12-18 | -5.77 | $1.79 | 4227 |
| 2023-12-15 | -5.77 | $1.79 | 4600 |
| 2023-12-14 | 0.00 | $1.79 | 9700 |
| 2023-12-13 | 0.00 | $1.79 | 49200 |
| 2023-12-12 | 0.00 | $1.75 | 2500 |
| 2023-12-11 | 0.00 | $1.74 | 3500 |
| 2023-12-08 | 0.00 | $1.73 | 1416 |
| 2023-12-07 | 0.00 | $1.73 | 4820 |
| 2023-12-06 | 0.00 | $1.72 | 3800 |
| 2023-12-05 | 0.00 | $1.68 | 34400 |
| 2023-12-04 | 0.00 | $1.52 | 2150 |
| 2023-12-01 | 0.00 | $1.52 | 25317 |
| 2023-11-30 | -11.11 | $1.46 | 1300 |
| 2023-11-29 | -11.11 | $1.46 | 5400 |
| 2023-11-28 | -11.11 | $1.46 | 1800 |
| 2023-11-27 | -11.11 | $1.46 | 1829 |
| 2023-11-24 | -11.11 | $1.46 | 726 |
| 2023-11-22 | -11.11 | $1.46 | 2635 |
| 2023-11-21 | -11.11 | $1.46 | 8711 |
| 2023-11-20 | -13.33 | $1.46 | 1439 |
| 2023-11-17 | -13.33 | $1.46 | 3700 |
| 2023-11-16 | -11.76 | $1.46 | 900 |
| 2023-11-15 | -11.76 | $1.46 | 547 |
| 2023-11-14 | -17.65 | $1.45 | 1100 |
| 2023-11-13 | -11.76 | $1.46 | 910 |
| 2023-11-10 | -14.29 | $1.45 | 1033 |
| 2023-11-09 | 0.00 | $1.48 | 1000 |
| 2023-11-08 | 0.00 | $1.48 | 3331 |
| 2023-11-07 | 0.00 | $1.48 | 610 |
| 2023-11-06 | 0.00 | $1.48 | 1000 |
| 2023-11-03 | 0.00 | $1.46 | 1900 |
| 2023-11-02 | -4.35 | $1.44 | 915 |
| 2023-11-01 | 0.00 | $1.45 | 2144 |
| 2023-10-31 | 0.00 | $1.45 | 3427 |
| 2023-10-30 | -16.67 | $1.42 | 1511 |
| 2023-10-27 | -16.67 | $1.42 | 811 |
| 2023-10-26 | -16.67 | $1.42 | 2200 |
| 2023-10-25 | -23.08 | $1.42 | 900 |
| 2023-10-24 | -34.62 | $1.39 | 527 |
| 2023-10-23 | -38.46 | $1.38 | 1303 |
| 2023-10-20 | -48.28 | $1.37 | 7700 |
| 2023-10-19 | -62.07 | $1.33 | 1600 |
| 2023-10-18 | -48.28 | $1.37 | 4900 |
| 2023-10-17 | -63.33 | $1.33 | 3300 |
| 2023-10-16 | -66.67 | $1.32 | 1900 |
| 2023-10-13 | -60.00 | $1.34 | 8516 |
| 2023-10-12 | -73.33 | $1.30 | 3036 |
| 2023-10-11 | -67.57 | $1.34 | 1617 |
| 2023-10-10 | -75.00 | $1.32 | 7000 |
| 2023-10-09 | -79.49 | $1.33 | 6500 |
| 2023-10-06 | -75.61 | $1.35 | 15525 |
| 2023-10-05 | -75.61 | $1.35 | 700 |
| 2023-10-04 | -73.17 | $1.36 | 15269 |
| 2023-10-03 | -64.52 | $1.46 | 4651 |
| 2023-10-02 | -77.42 | $1.42 | 2900 |
| 2023-09-29 | -80.56 | $1.42 | 2241 |
| 2023-09-28 | -83.33 | $1.41 | 3611 |
| 2023-09-27 | -75.00 | $1.44 | 1818 |
| 2023-09-26 | -75.00 | $1.44 | 2000 |
| 2023-09-25 | -83.33 | $1.41 | 249 |
| 2023-09-22 | -58.33 | $1.50 | 4000 |
| 2023-09-21 | -67.57 | $1.47 | 1800 |
| 2023-09-20 | -70.27 | $1.46 | 8034 |
| 2023-09-19 | -54.05 | $1.52 | 1800 |
| 2023-09-18 | -54.05 | $1.52 | 2000 |
| 2023-09-15 | -59.46 | $1.50 | 7700 |
| 2023-09-14 | -64.86 | $1.48 | 17319 |
| 2023-09-13 | -75.00 | $1.54 | 5500 |
| 2023-09-12 | -58.33 | $1.58 | 12902 |
| 2023-09-11 | -38.89 | $1.65 | 18200 |
| 2023-09-08 | -33.33 | $1.66 | 900 |
| 2023-09-07 | -33.33 | $1.66 | 3745 |
| 2023-09-06 | -44.44 | $1.64 | 254190 |
| 2023-09-05 | -44.44 | $1.64 | 2010 |
| 2023-09-01 | -44.44 | $1.64 | 5825 |
| 2023-08-31 | -16.67 | $1.69 | 2700 |
| 2023-08-30 | -22.22 | $1.68 | 1145 |
| 2023-08-29 | -33.33 | $1.66 | 600 |
| 2023-08-28 | -5.56 | $1.71 | 637 |
| 2023-08-25 | -11.11 | $1.70 | 1738 |
| 2023-08-24 | -11.11 | $1.70 | 1800 |
| 2023-08-23 | 0.00 | $1.72 | 900 |
| 2023-08-22 | -16.67 | $1.69 | 3800 |
| 2023-08-21 | -33.33 | $1.66 | 2337 |
| 2023-08-18 | -83.33 | $1.57 | 3900 |
| 2023-08-17 | -83.33 | $1.57 | 3025 |
| 2023-08-16 | -61.11 | $1.61 | 4123 |
| 2023-08-15 | -50.00 | $1.63 | 7400 |
| 2023-08-14 | -68.42 | $1.59 | 1900 |
| 2023-08-11 | -36.84 | $1.65 | 9702 |
| 2023-08-10 | -45.45 | $1.65 | 720 |
| 2023-08-09 | -45.45 | $1.65 | 6200 |
| 2023-08-08 | -36.36 | $1.67 | 9127 |
| 2023-08-07 | -40.91 | $1.66 | 7000 |
| 2023-08-04 | -50.00 | $1.64 | 8549 |
| 2023-08-03 | -54.55 | $1.63 | 700 |
| 2023-08-02 | -27.27 | $1.69 | 1200 |
| 2023-08-01 | -27.27 | $1.69 | 4200 |
| 2023-07-31 | -18.18 | $1.71 | 1700 |
| 2023-07-28 | -27.27 | $1.69 | 7007 |
| 2023-07-27 | -31.82 | $1.68 | 17000 |
| 2023-07-26 | -45.45 | $1.65 | 13500 |
| 2023-07-25 | -31.82 | $1.68 | 3735 |
| 2023-07-24 | -31.82 | $1.68 | 5105 |
| 2023-07-21 | -50.00 | $1.64 | 2800 |
| 2023-07-20 | -50.00 | $1.64 | 7248 |
| 2023-07-19 | -36.36 | $1.67 | 20631 |
| 2023-07-18 | -68.18 | $1.60 | 11703 |
| 2023-07-17 | -47.62 | $1.65 | 40614 |
| 2023-07-14 | -20.83 | $1.70 | 1400 |
| 2023-07-13 | -12.50 | $1.72 | 5900 |
| 2023-07-12 | -12.50 | $1.72 | 5300 |
| 2023-07-11 | -20.83 | $1.70 | 8300 |
| 2023-07-10 | -12.50 | $1.72 | 13929 |
| 2023-07-07 | -4.17 | $1.74 | 8045 |
| 2023-07-06 | 0.00 | $1.75 | 13001 |
| 2023-07-05 | -16.67 | $1.71 | 5827 |
| 2023-07-03 | -8.33 | $1.73 | 5901 |
| 2023-06-30 | -25.00 | $1.69 | 9400 |
| 2023-06-29 | -45.83 | $1.64 | 1400 |
| 2023-06-28 | -54.17 | $1.62 | 10827 |
| 2023-06-27 | -45.83 | $1.64 | 5700 |
| 2023-06-26 | -58.33 | $1.61 | 5520 |
| 2023-06-23 | -62.50 | $1.60 | 6321 |
| 2023-06-22 | -37.50 | $1.66 | 10015 |
| 2023-06-21 | -22.22 | $1.69 | 4514 |
| 2023-06-20 | -33.33 | $1.66 | 3270 |
| 2023-06-16 | -40.74 | $1.64 | 7035 |
| 2023-06-15 | -37.50 | $1.63 | 15300 |
| 2023-06-14 | -19.44 | $1.68 | 20120 |
| 2023-06-13 | -13.89 | $1.70 | 15200 |
| 2023-06-12 | -9.30 | $1.70 | 6631 |
| 2023-06-09 | -4.65 | $1.72 | 10400 |
| 2023-06-08 | -2.63 | $1.68 | 4519 |
| 2023-06-07 | 0.00 | $1.69 | 8324 |
| 2023-06-06 | 0.00 | $1.68 | 5700 |
| 2023-06-05 | -2.86 | $1.65 | 5838 |
| 2023-06-02 | 0.00 | $1.66 | 27138 |
| 2023-06-01 | -20.00 | $1.58 | 3730 |
| 2023-05-31 | -17.14 | $1.59 | 4840 |
| 2023-05-30 | -34.88 | $1.58 | 8333 |
| 2023-05-26 | -35.56 | $1.59 | 4232 |
| 2023-05-25 | -35.56 | $1.59 | 25729 |
| 2023-05-24 | -24.44 | $1.64 | 52900 |
| 2023-05-23 | -42.00 | $1.54 | 4800 |
| 2023-05-22 | -38.18 | $1.54 | 15210 |
| 2023-05-19 | -38.18 | $1.54 | 12711 |
| 2023-05-18 | -34.55 | $1.56 | 35000 |
| 2023-05-17 | -49.09 | $1.48 | 7000 |
| 2023-05-16 | -58.18 | $1.43 | 6354 |
| 2023-05-15 | -52.54 | $1.44 | 34145 |
| 2023-05-12 | -50.00 | $1.38 | 7544 |
| 2023-05-11 | -44.59 | $1.42 | 2721 |
| 2023-05-10 | -39.19 | $1.46 | 4627 |
| 2023-05-09 | -52.27 | $1.43 | 17700 |
| 2023-05-08 | -47.73 | $1.47 | 22251 |
| 2023-05-05 | -57.95 | $1.38 | 5535 |
| 2023-05-04 | -61.36 | $1.35 | 24913 |
| 2023-05-03 | -51.14 | $1.44 | 18300 |
| 2023-05-02 | -45.45 | $1.49 | 98600 |
| 2023-05-01 | -17.05 | $1.74 | 214835 |
| 2023-04-28 | -48.86 | $1.46 | 28728 |
| 2023-04-27 | -54.55 | $1.41 | 12723 |
| 2023-04-26 | -67.05 | $1.30 | 9100 |
| 2023-04-25 | -67.05 | $1.30 | 5223 |
| 2023-04-24 | -70.45 | $1.27 | 9800 |
| 2023-04-21 | -75.00 | $1.23 | 56500 |
| 2023-04-20 | -53.41 | $1.42 | 35400 |
| 2023-04-19 | -57.95 | $1.38 | 54300 |
| 2023-04-18 | -53.41 | $1.42 | 970196 |
| 2023-04-17 | -86.36 | $1.13 | 46034 |
| 2023-04-14 | -77.11 | $1.25 | 37377 |
| 2023-04-13 | -74.70 | $1.27 | 31000 |
| 2023-04-12 | -61.45 | $1.38 | 399092 |
| 2023-04-11 | -4.35 | $1.50 | 76235 |
| 2023-04-10 | 0.00 | $1.38 | 14940 |
| 2023-04-06 | -17.24 | $1.30 | 18254 |
| 2023-04-05 | -52.94 | $1.22 | 20036 |
| 2023-04-04 | -84.85 | $1.12 | 10200 |
| 2023-04-03 | -81.82 | $1.13 | 6019 |
| 2023-03-31 | -78.79 | $1.14 | 8510 |
| 2023-03-30 | -78.13 | $1.15 | 10245 |
| 2023-03-29 | -75.00 | $1.16 | 6300 |
| 2023-03-28 | -62.50 | $1.20 | 6939 |
| 2023-03-27 | -71.88 | $1.17 | 6500 |
| 2023-03-24 | -67.86 | $1.21 | 8900 |
| 2023-03-23 | -65.38 | $1.23 | 14934 |
| 2023-03-22 | -70.83 | $1.23 | 8100 |
| 2023-03-21 | -69.57 | $1.24 | 7900 |
| 2023-03-20 | -77.27 | $1.23 | 3327 |
| 2023-03-17 | -68.18 | $1.25 | 516 |
| 2023-03-16 | -59.09 | $1.27 | 8700 |
| 2023-03-15 | -45.00 | $1.31 | 6300 |
| 2023-03-14 | -33.33 | $1.34 | 2436 |
| 2023-03-13 | -63.64 | $1.30 | 5947 |
| 2023-03-10 | -40.91 | $1.35 | 3427 |
| 2023-03-09 | -36.36 | $1.36 | 8042 |
| 2023-03-08 | -18.18 | $1.40 | 1200 |
| 2023-03-07 | -18.18 | $1.40 | 18100 |
| 2023-03-06 | -27.27 | $1.38 | 629 |
| 2023-03-03 | -63.64 | $1.30 | 4241 |
| 2023-03-02 | -36.36 | $1.36 | 3047 |
| 2023-03-01 | -45.45 | $1.34 | 2911 |
| 2023-02-28 | -50.00 | $1.33 | 3508 |
| 2023-02-27 | -54.55 | $1.32 | 6100 |
| 2023-02-24 | -63.16 | $1.32 | 2725 |
| 2023-02-23 | -63.16 | $1.32 | 1946 |
| 2023-02-22 | -57.89 | $1.33 | 8400 |
| 2023-02-21 | -38.89 | $1.37 | 4200 |
| 2023-02-17 | -53.33 | $1.36 | 9800 |
| 2023-02-16 | -40.00 | $1.38 | 6220 |
| 2023-02-15 | -43.75 | $1.38 | 10900 |
| 2023-02-14 | -33.33 | $1.40 | 11800 |
| 2023-02-13 | -21.43 | $1.44 | 7205 |
| 2023-02-10 | -56.25 | $1.40 | 1924 |
| 2023-02-09 | -56.25 | $1.40 | 9500 |
| 2023-02-08 | -31.25 | $1.44 | 3039 |
| 2023-02-07 | -31.25 | $1.44 | 3711 |
| 2023-02-06 | -37.50 | $1.43 | 5300 |
| 2023-02-03 | -37.50 | $1.43 | 6900 |
| 2023-02-02 | -37.50 | $1.43 | 9220 |
| 2023-02-01 | -37.50 | $1.43 | 14879 |
| 2023-01-31 | -87.50 | $1.35 | 2100 |
| 2023-01-30 | -81.25 | $1.36 | 4044 |
| 2023-01-27 | -56.25 | $1.40 | 5707 |
| 2023-01-26 | -56.25 | $1.40 | 7000 |
| 2023-01-25 | -50.00 | $1.41 | 15520 |
| 2023-01-24 | -56.25 | $1.40 | 1632 |
| 2023-01-23 | -43.75 | $1.42 | 17000 |
| 2023-01-20 | -31.25 | $1.44 | — |
| 2023-01-19 | -31.25 | $1.44 | 1500 |
| 2023-01-18 | -25.00 | $1.45 | 2100 |
| 2023-01-17 | -12.50 | $1.47 | 4500 |
| 2023-01-13 | -42.86 | $1.45 | 5600 |
| 2023-01-12 | -27.27 | $1.49 | 4100 |
| 2023-01-11 | -31.82 | $1.48 | 1200 |
| 2023-01-10 | -40.91 | $1.46 | 8100 |
| 2023-01-09 | -54.55 | $1.43 | 11100 |
| 2023-01-06 | -63.64 | $1.41 | 5400 |
| 2023-01-05 | -63.64 | $1.41 | 1200 |
| 2023-01-04 | -54.55 | $1.43 | 3828 |
| 2023-01-03 | -95.45 | $1.34 | 1701 |
| 2022-12-30 | -57.14 | $1.43 | 3300 |
| 2022-12-29 | -60.00 | $1.43 | 6100 |
| 2022-12-28 | -50.00 | $1.45 | 27847 |
| 2022-12-27 | -100.00 | $1.38 | 7200 |
| 2022-12-23 | -35.29 | $1.49 | 5924 |
| 2022-12-22 | -35.29 | $1.49 | 3900 |
| 2022-12-21 | -47.06 | $1.47 | 7517 |
| 2022-12-20 | -100.00 | $1.38 | 4100 |
| 2022-12-19 | -72.22 | $1.42 | 9716 |
| 2022-12-16 | -66.67 | $1.43 | 7100 |
| 2022-12-15 | -5.56 | $1.54 | 12040 |
| 2022-12-14 | 0.00 | $1.55 | 5848 |
| 2022-12-13 | -38.89 | $1.48 | 1716 |
| 2022-12-12 | -33.33 | $1.49 | 16419 |
| 2022-12-09 | -61.11 | $1.44 | 9200 |
| 2022-12-08 | -50.00 | $1.46 | 7325 |
| 2022-12-07 | -16.67 | $1.52 | 1600 |
| 2022-12-06 | -11.11 | $1.53 | 3642 |
| 2022-12-05 | 0.00 | $1.54 | 9600 |
| 2022-12-02 | -53.33 | $1.47 | 16300 |
| 2022-12-01 | -40.00 | $1.51 | 5948 |
| 2022-11-30 | -50.00 | $1.48 | 2513 |
| 2022-11-29 | -50.00 | $1.47 | 5100 |
| 2022-11-28 | -37.50 | $1.51 | 9300 |
| 2022-11-25 | -54.55 | $1.51 | 3201 |
| 2022-11-23 | -61.36 | $1.48 | 10921 |
| 2022-11-22 | -60.87 | $1.47 | 10500 |
| 2022-11-21 | -57.69 | $1.45 | 20800 |
| 2022-11-18 | -55.77 | $1.46 | 8300 |
| 2022-11-17 | -55.77 | $1.46 | 6000 |
| 2022-11-16 | -44.23 | $1.52 | 1432 |
| 2022-11-15 | -51.92 | $1.48 | 11100 |
| 2022-11-14 | -53.85 | $1.47 | 12858 |
| 2022-11-11 | -53.85 | $1.47 | 32837 |
| 2022-11-10 | -44.23 | $1.52 | 11000 |
| 2022-11-09 | -48.08 | $1.50 | 33545 |
| 2022-11-08 | -59.62 | $1.44 | 5011 |
| 2022-11-07 | -53.85 | $1.47 | 60000 |
| 2022-11-04 | -69.23 | $1.39 | 392300 |
| 2022-11-03 | -65.38 | $1.41 | 22600 |
| 2022-11-02 | -73.08 | $1.37 | 7100 |
| 2022-11-01 | -65.38 | $1.41 | 24000 |
| 2022-10-31 | -71.70 | $1.37 | 47289 |
| 2022-10-28 | -54.72 | $1.46 | 336200 |
| 2022-10-27 | -56.67 | $1.35 | 4415 |
| 2022-10-26 | -51.61 | $1.36 | 33800 |
| 2022-10-25 | -87.10 | $1.25 | 26600 |
| 2022-10-24 | -64.52 | $1.32 | 10707 |
| 2022-10-21 | -54.84 | $1.35 | 6200 |
| 2022-10-20 | -45.45 | $1.37 | 8230 |
| 2022-10-19 | -36.36 | $1.40 | 3200 |
| 2022-10-18 | -21.21 | $1.45 | 46700 |
| 2022-10-17 | -22.22 | $1.40 | 20013 |
| 2022-10-14 | -33.33 | $1.37 | 35800 |
| 2022-10-13 | -62.96 | $1.29 | 4327 |
| 2022-10-12 | -56.25 | $1.33 | 47810 |
| 2022-10-11 | -71.79 | $1.30 | 4919 |
| 2022-10-10 | -79.49 | $1.27 | 3600 |
| 2022-10-07 | -61.54 | $1.34 | 20500 |
| 2022-10-06 | -56.41 | $1.36 | 12209 |
| 2022-10-05 | -51.28 | $1.38 | 61000 |
| 2022-10-04 | -66.67 | $1.32 | 64900 |
| 2022-10-03 | -89.74 | $1.23 | 3503 |
| 2022-09-30 | -90.70 | $1.23 | 2930 |
| 2022-09-29 | -88.37 | $1.24 | 35941 |
| 2022-09-28 | -61.36 | $1.36 | 34209 |
| 2022-09-27 | -93.62 | $1.22 | 6200 |
| 2022-09-26 | -93.88 | $1.22 | 4312 |
| 2022-09-23 | -96.23 | $1.21 | 12047 |
| 2022-09-22 | -100.00 | $1.21 | 31316 |
| 2022-09-21 | -93.10 | $1.34 | 1848 |
| 2022-09-20 | -89.47 | $1.37 | 22631 |
| 2022-09-19 | -94.55 | $1.36 | 18803 |
| 2022-09-16 | -100.00 | $1.42 | 12640 |
| 2022-09-15 | -97.87 | $1.46 | 13541 |
| 2022-09-14 | -95.74 | $1.47 | 43900 |
| 2022-09-13 | -89.36 | $1.50 | 3200 |
| 2022-09-12 | -90.20 | $1.50 | 5300 |
| 2022-09-09 | -100.00 | $1.45 | 20429 |
| 2022-09-08 | -90.00 | $1.52 | 6100 |
| 2022-09-07 | -91.60 | $1.56 | 16202 |
| 2022-09-06 | -89.23 | $1.49 | 40437 |
| 2022-09-02 | -87.69 | $1.51 | 25640 |
| 2022-09-01 | -84.21 | $1.53 | 18600 |
| 2022-08-31 | -77.78 | $1.60 | 39400 |
| 2022-08-30 | -79.56 | $1.56 | 36300 |
| 2022-08-29 | -71.43 | $1.60 | 15506 |
| 2022-08-26 | -70.47 | $1.60 | 35923 |
| 2022-08-25 | -62.42 | $1.72 | 40700 |
| 2022-08-24 | -61.33 | $1.73 | 127253 |
| 2022-08-23 | -60.26 | $1.74 | 30600 |
| 2022-08-22 | -62.91 | $1.70 | 31111 |
| 2022-08-19 | -56.95 | $1.79 | 50273 |
| 2022-08-18 | -50.33 | $1.89 | 58137 |
| 2022-08-17 | -56.29 | $1.80 | 136242 |
| 2022-08-16 | -68.21 | $1.62 | 200859 |
| 2022-08-15 | -58.28 | $1.77 | 146170 |
| 2022-08-12 | -45.70 | $1.96 | 389800 |
| 2022-08-11 | -51.66 | $1.87 | 919418 |
| 2022-08-10 | -41.72 | $2.02 | 50.7M |
| 2022-08-09 | -56.76 | $1.46 | 145638 |
| 2022-08-08 | -37.18 | $1.59 | 580128 |
| 2022-08-05 | -26.39 | $1.60 | 362000 |
| 2022-08-04 | -24.24 | $1.32 | 23500 |
| 2022-08-03 | -15.15 | $1.35 | 21546 |
| 2022-08-02 | -40.63 | $1.26 | 130100 |
| 2022-08-01 | -59.26 | $1.18 | 8744 |
| 2022-07-29 | -59.26 | $1.18 | 6048 |
| 2022-07-28 | -62.96 | $1.17 | 3000 |
| 2022-07-27 | -55.56 | $1.19 | 2013 |
| 2022-07-26 | -70.37 | $1.15 | 3100 |
| 2022-07-25 | -50.00 | $1.21 | 11500 |
| 2022-07-22 | -34.48 | $1.26 | 28300 |
| 2022-07-21 | -51.72 | $1.21 | 13600 |
| 2022-07-20 | -44.83 | $1.23 | 5112 |
| 2022-07-19 | -55.17 | $1.20 | 11200 |
| 2022-07-18 | -58.62 | $1.19 | 5128 |
| 2022-07-15 | -51.72 | $1.21 | 12000 |
| 2022-07-14 | -58.62 | $1.19 | 12789 |
| 2022-07-13 | -67.57 | $1.19 | 20045 |
| 2022-07-12 | -85.45 | $1.15 | 157612 |
| 2022-07-11 | -93.24 | $1.12 | 20422 |
| 2022-07-08 | -92.21 | $1.16 | 9800 |
| 2022-07-07 | -85.71 | $1.21 | 1900 |
| 2022-07-06 | -88.31 | $1.19 | 50743 |
| 2022-07-05 | -97.40 | $1.12 | 60900 |
| 2022-07-01 | -86.67 | $1.22 | 12900 |
| 2022-06-30 | -84.00 | $1.24 | 10601 |
| 2022-06-29 | -88.00 | $1.21 | 7200 |
| 2022-06-28 | -77.33 | $1.29 | 3200 |
| 2022-06-27 | -77.33 | $1.29 | 6200 |
| 2022-06-24 | -73.33 | $1.32 | 4420 |
| 2022-06-23 | -69.33 | $1.35 | 27210 |
| 2022-06-22 | -76.00 | $1.30 | 25800 |
| 2022-06-21 | -93.33 | $1.17 | 9000 |
| 2022-06-17 | -92.00 | $1.18 | 12201 |
| 2022-06-16 | -93.33 | $1.17 | 16841 |
| 2022-06-15 | -92.54 | $1.25 | 28540 |
| 2022-06-14 | -95.52 | $1.23 | 46700 |
| 2022-06-13 | -70.49 | $1.44 | 64548 |
| 2022-06-10 | -44.64 | $1.62 | 128801 |
| 2022-06-09 | -20.00 | $1.75 | 138672 |
| 2022-06-08 | -13.21 | $1.72 | 120300 |
| 2022-06-07 | -22.64 | $1.67 | 109830 |
| 2022-06-06 | -22.64 | $1.67 | 5100 |
| 2022-06-03 | -26.42 | $1.65 | 6538 |
| 2022-06-02 | -7.55 | $1.75 | 41300 |
| 2022-06-01 | -16.98 | $1.70 | 65941 |
| 2022-05-31 | -2.86 | $1.60 | 10023 |
| 2022-05-27 | -12.50 | $1.54 | 2336 |
| 2022-05-26 | -3.13 | $1.57 | 3900 |
| 2022-05-25 | -15.63 | $1.53 | 711 |
| 2022-05-24 | -12.50 | $1.54 | 2721 |
| 2022-05-23 | -12.50 | $1.54 | 3100 |
| 2022-05-20 | -6.25 | $1.56 | 27400 |
| 2022-05-19 | -3.45 | $1.54 | 9701 |
| 2022-05-18 | -33.33 | $1.46 | 4943 |
| 2022-05-17 | -26.67 | $1.48 | 3500 |
| 2022-05-16 | -16.13 | $1.52 | 34996 |
| 2022-05-13 | -54.84 | $1.40 | 10731 |
| 2022-05-12 | -91.18 | $1.29 | 5514 |
| 2022-05-11 | -100.00 | $1.26 | 27200 |
| 2022-05-10 | -73.68 | $1.37 | 8101 |
| 2022-05-09 | -55.26 | $1.44 | 24322 |
| 2022-05-06 | -68.18 | $1.41 | 3300 |
| 2022-05-05 | -68.18 | $1.41 | 11445 |
| 2022-05-04 | -61.36 | $1.44 | 13108 |
| 2022-05-03 | -75.00 | $1.38 | 4121 |
| 2022-05-02 | -66.67 | $1.42 | 1819 |
| 2022-04-29 | -88.89 | $1.32 | 2713 |
| 2022-04-28 | -86.67 | $1.33 | 4700 |
| 2022-04-27 | -82.22 | $1.35 | 8100 |
| 2022-04-26 | -95.24 | $1.32 | 4300 |
| 2022-04-25 | -89.47 | $1.38 | 11540 |
| 2022-04-22 | -80.00 | $1.48 | 7800 |
| 2022-04-21 | -78.26 | $1.52 | 1600 |
| 2022-04-20 | -84.78 | $1.49 | 6400 |
| 2022-04-19 | -74.00 | $1.51 | 4438 |
| 2022-04-18 | -64.00 | $1.56 | 36050 |
| 2022-04-14 | -64.00 | $1.56 | 49500 |
| 2022-04-13 | -62.71 | $1.51 | 18100 |
| 2022-04-12 | -54.10 | $1.55 | 101000 |
| 2022-04-11 | -52.94 | $1.52 | 20806 |
| 2022-04-08 | -38.24 | $1.62 | 35775 |
| 2022-04-07 | -42.65 | $1.59 | 10326 |
| 2022-04-06 | -54.41 | $1.51 | 19600 |
| 2022-04-05 | -41.18 | $1.60 | 18143 |
| 2022-04-04 | -41.18 | $1.60 | 64000 |
| 2022-04-01 | -67.65 | $1.42 | 26200 |
| 2022-03-31 | -52.94 | $1.52 | 6000 |
| 2022-03-30 | -45.59 | $1.57 | 19309 |
| 2022-03-29 | -48.53 | $1.55 | 19341 |
| 2022-03-28 | -44.12 | $1.58 | 33137 |
| 2022-03-25 | -35.29 | $1.64 | 77100 |
| 2022-03-24 | -25.00 | $1.71 | 490200 |
| 2022-03-23 | -29.82 | $1.58 | 48528 |
| 2022-03-22 | -21.05 | $1.63 | 197800 |
| 2022-03-21 | -45.95 | $1.38 | 19700 |
| 2022-03-18 | -28.57 | $1.48 | 22432 |
| 2022-03-17 | -41.18 | $1.48 | 130918 |
| 2022-03-16 | -68.42 | $1.36 | 48604 |
| 2022-03-15 | -92.98 | $1.22 | 10319 |
| 2022-03-14 | -92.98 | $1.22 | 32400 |
| 2022-03-11 | -84.48 | $1.27 | 6800 |
| 2022-03-10 | -75.86 | $1.32 | 1600 |
| 2022-03-09 | -68.97 | $1.36 | 10937 |
| 2022-03-08 | -84.48 | $1.27 | 13900 |
| 2022-03-07 | -81.03 | $1.29 | 9929 |
| 2022-03-04 | -68.97 | $1.36 | 6900 |
| 2022-03-03 | -70.49 | $1.36 | 1400 |
| 2022-03-02 | -73.44 | $1.35 | 55100 |
| 2022-03-01 | -60.94 | $1.43 | 2600 |
| 2022-02-28 | -56.25 | $1.46 | 5400 |
| 2022-02-25 | -54.69 | $1.47 | 43415 |
| 2022-02-24 | -65.63 | $1.40 | 98700 |
| 2022-02-23 | -100.00 | $1.30 | 453104 |
| 2022-02-22 | -98.04 | $1.32 | 26000 |
| 2022-02-18 | -100.00 | $1.31 | 37400 |
| 2022-02-17 | -65.52 | $1.63 | 11500 |
| 2022-02-16 | -37.93 | $1.71 | 54400 |
| 2022-02-15 | -37.93 | $1.71 | 48740 |
| 2022-02-14 | -58.62 | $1.65 | 9300 |
| 2022-02-11 | -34.48 | $1.72 | 26332 |
| 2022-02-10 | -34.48 | $1.72 | 26602 |
| 2022-02-09 | -44.83 | $1.69 | 28700 |
| 2022-02-08 | -46.67 | $1.69 | 60814 |
| 2022-02-07 | -63.16 | $1.67 | 95000 |
| 2022-02-04 | -70.73 | $1.65 | 16200 |
| 2022-02-03 | -64.29 | $1.68 | 40820 |
| 2022-02-02 | -72.31 | $1.71 | 66626 |
| 2022-02-01 | -85.07 | $1.63 | 35300 |
| 2022-01-31 | -95.71 | $1.56 | 8320 |
| 2022-01-28 | -92.86 | $1.58 | 13800 |
| 2022-01-27 | -82.86 | $1.65 | 40223 |
| 2022-01-26 | -82.86 | $1.65 | 10708 |
| 2022-01-25 | -77.14 | $1.69 | 36900 |
| 2022-01-24 | -81.43 | $1.66 | 66000 |
| 2022-01-21 | -90.00 | $1.60 | 7393 |
| 2022-01-20 | -91.43 | $1.59 | 5257 |
| 2022-01-19 | -97.14 | $1.55 | 95999 |
| 2022-01-18 | -90.00 | $1.60 | 26827 |
| 2022-01-14 | -91.43 | $1.59 | 46783 |
| 2022-01-13 | -96.74 | $1.71 | 8051 |
| 2022-01-12 | -95.29 | $1.79 | 27394 |
| 2022-01-11 | -98.78 | $1.79 | 25069 |
| 2022-01-10 | -98.77 | $1.80 | 15517 |
| 2022-01-07 | -93.59 | $1.87 | 28427 |
| 2022-01-06 | -92.31 | $1.88 | 39436 |
| 2022-01-05 | -100.00 | $1.82 | 151006 |
| 2022-01-04 | -62.69 | $2.18 | 74063 |
| 2022-01-03 | -61.19 | $2.19 | 43763 |
| 2021-12-31 | -70.15 | $2.13 | 22064 |
| 2021-12-30 | -67.16 | $2.15 | 28544 |
| 2021-12-29 | -77.61 | $2.08 | 72358 |
| 2021-12-28 | -73.13 | $2.11 | 88679 |
| 2021-12-27 | -82.09 | $2.05 | 11011 |
| 2021-12-23 | -79.10 | $2.07 | 18260 |
| 2021-12-22 | -88.06 | $2.01 | 19426 |
| 2021-12-21 | -89.55 | $2.00 | 11408 |
| 2021-12-20 | -94.03 | $1.97 | 19346 |
| 2021-12-17 | -97.01 | $1.95 | 153797 |
| 2021-12-16 | -52.24 | $2.25 | 2.2M |
| 2021-12-15 | -96.83 | $1.95 | 16174 |
| 2021-12-14 | -98.18 | $2.02 | 8143 |
| 2021-12-13 | -96.08 | $2.07 | 13834 |
| 2021-12-10 | -78.43 | $2.16 | 3508 |
| 2021-12-09 | -84.31 | $2.13 | 35962 |
| 2021-12-08 | -88.24 | $2.11 | 65276 |
| 2021-12-07 | -76.74 | $2.23 | 29164 |
| 2021-12-06 | -97.67 | $2.14 | 8606 |
| 2021-12-03 | -93.18 | $2.15 | 31540 |
| 2021-12-02 | -70.45 | $2.25 | 7051 |
| 2021-12-01 | -61.36 | $2.29 | 153698 |
| 2021-11-30 | -61.54 | $2.27 | 27952 |
| 2021-11-29 | -23.08 | $2.42 | 19282 |
| 2021-11-26 | -17.95 | $2.44 | 21170 |
| 2021-11-24 | -2.56 | $2.50 | 195782 |
| 2021-11-23 | -18.75 | $2.38 | 12379 |
| 2021-11-22 | -6.25 | $2.42 | 43465 |
| 2021-11-19 | -7.41 | $2.37 | 53623 |
| 2021-11-18 | -51.22 | $2.32 | 4673 |
| 2021-11-17 | -61.54 | $2.32 | 12410 |
| 2021-11-16 | -67.92 | $2.29 | 4541 |
| 2021-11-15 | -71.70 | $2.27 | 16253 |
| 2021-11-12 | -69.81 | $2.28 | 26848 |
| 2021-11-11 | -66.04 | $2.30 | 8545 |
| 2021-11-10 | -67.92 | $2.29 | 8530 |
| 2021-11-09 | -73.58 | $2.26 | 14860 |
| 2021-11-08 | -86.79 | $2.19 | 29740 |
| 2021-11-05 | -94.34 | $2.15 | 55774 |
| 2021-11-04 | -86.79 | $2.19 | 21899 |
| 2021-11-03 | -83.02 | $2.21 | 54821 |
| 2021-11-02 | -81.13 | $2.22 | 14761 |
| 2021-11-01 | -73.58 | $2.26 | 11110 |
| 2021-10-29 | -67.92 | $2.29 | 12871 |
| 2021-10-28 | -52.83 | $2.37 | 48139 |
| 2021-10-27 | -64.91 | $2.28 | 137440 |
| 2021-10-26 | -63.16 | $2.29 | 27644 |
| 2021-10-25 | -78.95 | $2.20 | 73211 |
| 2021-10-22 | -47.37 | $2.38 | 62423 |
| 2021-10-21 | -14.04 | $2.57 | 23543 |
| 2021-10-20 | -16.95 | $2.55 | 107479 |
| 2021-10-19 | -22.64 | $2.46 | 16472 |
| 2021-10-18 | -13.21 | $2.51 | 103804 |
| 2021-10-15 | -24.00 | $2.41 | 11623 |
| 2021-10-14 | -16.00 | $2.45 | 39662 |
| 2021-10-13 | 0.00 | $2.49 | 38984 |
| 2021-10-12 | -23.08 | $2.33 | 62272 |
| 2021-10-11 | -58.97 | $2.19 | 1105 |
| 2021-10-08 | -50.00 | $2.23 | 8140 |
| 2021-10-07 | -52.50 | $2.22 | 8191 |
| 2021-10-06 | -45.00 | $2.25 | 9014 |
| 2021-10-05 | -52.50 | $2.22 | 52982 |
| 2021-10-04 | -47.73 | $2.26 | 41614 |
| 2021-10-01 | -71.43 | $2.17 | 74767 |
| 2021-09-30 | -84.21 | $2.12 | 12343 |
| 2021-09-29 | -85.96 | $2.11 | 13049 |
| 2021-09-28 | -77.19 | $2.16 | 29645 |
| 2021-09-27 | -71.93 | $2.19 | 17551 |
| 2021-09-24 | -71.93 | $2.19 | 5842 |
| 2021-09-23 | -78.95 | $2.15 | 46102 |
| 2021-09-22 | -92.98 | $2.07 | 82573 |
| 2021-09-21 | -77.19 | $2.16 | 29629 |
| 2021-09-20 | -77.19 | $2.16 | 94601 |
| 2021-09-17 | -60.98 | $2.35 | 44995 |
| 2021-09-16 | -46.34 | $2.41 | 95291 |
| 2021-09-15 | -56.10 | $2.37 | 132467 |
| 2021-09-14 | -75.61 | $2.29 | 24316 |
| 2021-09-13 | -57.14 | $2.37 | 104834 |
| 2021-09-10 | -61.22 | $2.38 | 14717 |
| 2021-09-09 | -57.14 | $2.40 | 33058 |
| 2021-09-08 | -83.67 | $2.27 | 21902 |
| 2021-09-07 | -67.35 | $2.35 | 14041 |
| 2021-09-03 | -46.15 | $2.47 | 31135 |
| 2021-09-02 | -28.85 | $2.56 | 34855 |
| 2021-09-01 | -40.38 | $2.50 | 13834 |
| 2021-08-31 | -28.85 | $2.56 | 41902 |
| 2021-08-30 | -32.69 | $2.54 | 71638 |
| 2021-08-27 | -67.31 | $2.36 | 129965 |
| 2021-08-26 | -78.85 | $2.30 | 65431 |
| 2021-08-25 | -73.08 | $2.33 | 33764 |
| 2021-08-24 | -63.46 | $2.38 | 91588 |
| 2021-08-23 | -78.85 | $2.30 | 46649 |
| 2021-08-20 | -78.85 | $2.30 | 68932 |
| 2021-08-19 | -84.62 | $2.27 | 164578 |
| 2021-08-18 | -66.67 | $2.45 | 40909 |
| 2021-08-17 | -75.56 | $2.41 | 117745 |
| 2021-08-16 | -53.33 | $2.51 | 82822 |
| 2021-08-13 | -35.56 | $2.59 | 180346 |
| 2021-08-12 | -58.70 | $2.49 | 32764 |
| 2021-08-11 | -57.63 | $2.55 | 69682 |
| 2021-08-10 | -62.07 | $2.63 | 43133 |
| 2021-08-09 | -58.89 | $2.67 | 183883 |
| 2021-08-06 | -81.46 | $2.58 | 142108 |
| 2021-08-05 | -82.12 | $2.57 | 274580 |
| 2021-08-04 | -82.72 | $2.47 | 30724 |
| 2021-08-03 | -83.33 | $2.46 | 29918 |
| 2021-08-02 | -85.80 | $2.42 | 38344 |
| 2021-07-30 | -79.01 | $2.53 | 21007 |
| 2021-07-29 | -78.40 | $2.54 | 136537 |
| 2021-07-28 | -82.72 | $2.47 | 155024 |
| 2021-07-27 | -90.74 | $2.34 | 99334 |
| 2021-07-26 | -83.33 | $2.46 | 70415 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.26
2026-07-23
Close Price
$1.65
Vol: 56023Average Directional Index - Detailed Analysis
Minimum
8.73
Average
27.02
Maximum
70.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.26 | $1.65 | 56023 |
| 2026-07-22 | 34.90 | $1.62 | 30085 |
| 2026-07-21 | 34.58 | $1.59 | 63462 |
| 2026-07-20 | 34.24 | $1.57 | 24219 |
| 2026-07-17 | 34.04 | $1.63 | 31200 |
| 2026-07-16 | 33.84 | $1.52 | 15800 |
| 2026-07-15 | 33.81 | $1.56 | 43514 |
| 2026-07-14 | 33.73 | $1.62 | 39845 |
| 2026-07-13 | 33.40 | $1.65 | 56094 |
| 2026-07-10 | 33.06 | $1.67 | 287138 |
| 2026-07-09 | 32.45 | $1.70 | 330700 |
| 2026-07-08 | 31.84 | $1.51 | 44946 |
| 2026-07-07 | 31.68 | $1.48 | 109122 |
| 2026-07-06 | 31.27 | $1.69 | 134546 |
| 2026-07-02 | 30.75 | $1.70 | 75268 |
| 2026-07-01 | 29.63 | $1.82 | 185600 |
| 2026-06-30 | 28.28 | $1.71 | 252004 |
| 2026-06-29 | 27.00 | $1.45 | 51800 |
| 2026-06-26 | 26.01 | $1.51 | 74059 |
| 2026-06-25 | 24.92 | $1.57 | 96631 |
| 2026-06-24 | 23.55 | $1.65 | 111100 |
| 2026-06-23 | 21.86 | $1.69 | 170845 |
| 2026-06-22 | 20.08 | $1.82 | 332400 |
| 2026-06-18 | 17.83 | $1.91 | 1.8M |
| 2026-06-17 | 15.46 | $1.57 | 78.8M |
| 2026-06-16 | 12.96 | $1.20 | 76702 |
| 2026-06-15 | 13.56 | $1.25 | 61775 |
| 2026-06-12 | 13.91 | $1.28 | 234875 |
| 2026-06-11 | 14.28 | $1.32 | 396400 |
| 2026-06-10 | 14.19 | $1.31 | 22.4M |
| 2026-06-09 | 14.10 | $1.28 | 664026 |
| 2026-06-08 | 12.91 | $1.48 | 1.1M |
| 2026-06-05 | 11.64 | $1.23 | 12441 |
| 2026-06-04 | 11.76 | $1.16 | 7500 |
| 2026-06-03 | 12.04 | $1.22 | 1920 |
| 2026-06-02 | 11.75 | $1.21 | 994 |
| 2026-06-01 | 11.76 | $1.24 | 629 |
| 2026-05-29 | 11.35 | $1.22 | 525 |
| 2026-05-28 | 10.91 | $1.29 | 130392 |
| 2026-05-27 | 10.45 | $1.16 | 1000 |
| 2026-05-26 | 10.92 | $1.17 | 1234 |
| 2026-05-22 | 11.40 | $1.22 | 1200 |
| 2026-05-21 | 11.43 | $1.21 | 7802 |
| 2026-05-20 | 11.71 | $1.16 | 2400 |
| 2026-05-19 | 12.18 | $1.14 | 1400 |
| 2026-05-18 | 12.69 | $1.16 | 2300 |
| 2026-05-15 | 13.31 | $1.20 | 4600 |
| 2026-05-14 | 13.97 | $1.16 | 1629 |
| 2026-05-13 | 13.86 | $1.18 | 11200 |
| 2026-05-12 | 13.92 | $1.15 | 2421 |
| 2026-05-11 | 13.00 | $1.21 | 2042 |
| 2026-05-08 | 12.03 | $1.17 | 8108 |
| 2026-05-07 | 11.02 | $1.25 | 1000 |
| 2026-05-06 | 10.63 | $1.22 | 11900 |
| 2026-05-05 | 10.09 | $1.12 | 28227 |
| 2026-05-04 | 9.27 | $1.20 | 3900 |
| 2026-05-01 | 9.00 | $1.19 | 21500 |
| 2026-04-30 | 8.73 | $1.25 | 8713 |
| 2026-04-29 | 9.04 | $1.22 | 1100 |
| 2026-04-28 | 9.01 | $1.27 | 0 |
| 2026-04-27 | 9.28 | $1.26 | 311 |
| 2026-04-24 | 9.70 | $1.25 | 0 |
| 2026-04-23 | 10.16 | $1.25 | 1100 |
| 2026-04-22 | 10.65 | $1.27 | 1006 |
| 2026-04-21 | 11.03 | $1.26 | 600 |
| 2026-04-20 | 11.53 | $1.25 | 2419 |
| 2026-04-17 | 12.07 | $1.23 | 328 |
| 2026-04-16 | 12.63 | $1.28 | 9700 |
| 2026-04-15 | 13.17 | $1.28 | 0 |
| 2026-04-14 | 13.36 | $1.28 | 10203 |
| 2026-04-13 | 13.56 | $1.25 | 900 |
| 2026-04-10 | 13.83 | $1.24 | 623 |
| 2026-04-09 | 14.11 | $1.25 | 147 |
| 2026-04-08 | 14.51 | $1.25 | 645 |
| 2026-04-07 | 14.93 | $1.22 | 1409 |
| 2026-04-06 | 15.26 | $1.19 | 1133 |
| 2026-04-02 | 15.18 | $1.22 | 37 |
| 2026-04-01 | 15.34 | $1.22 | 500 |
| 2026-03-31 | 15.52 | $1.17 | 2291 |
| 2026-03-30 | 15.14 | $1.22 | 300 |
| 2026-03-27 | 15.43 | $1.22 | 14300 |
| 2026-03-26 | 15.73 | $1.17 | 1300 |
| 2026-03-25 | 15.01 | $1.17 | 2100 |
| 2026-03-24 | 14.26 | $1.17 | 4200 |
| 2026-03-23 | 13.46 | $1.15 | 2139 |
| 2026-03-20 | 12.62 | $1.17 | 344 |
| 2026-03-19 | 12.12 | $1.20 | 14400 |
| 2026-03-18 | 11.58 | $1.24 | 134 |
| 2026-03-17 | 11.93 | $1.24 | 2600 |
| 2026-03-16 | 12.30 | $1.25 | 500 |
| 2026-03-13 | 12.77 | $1.30 | 11062 |
| 2026-03-12 | 13.27 | $1.28 | 2600 |
| 2026-03-11 | 13.20 | $1.29 | 1403 |
| 2026-03-10 | 13.22 | $1.24 | 15043 |
| 2026-03-09 | 13.24 | $1.32 | 6905 |
| 2026-03-06 | 13.03 | $1.38 | 10000 |
| 2026-03-05 | 12.57 | $1.37 | 9818 |
| 2026-03-04 | 11.70 | $1.40 | 12800 |
| 2026-03-03 | 10.78 | $1.31 | 45000 |
| 2026-03-02 | 9.82 | $1.21 | 502 |
| 2026-02-27 | 10.10 | $1.21 | 400 |
| 2026-02-26 | 10.39 | $1.20 | 3000 |
| 2026-02-25 | 10.70 | $1.19 | 1326 |
| 2026-02-24 | 11.13 | $1.24 | 565 |
| 2026-02-23 | 11.38 | $1.16 | 57 |
| 2026-02-20 | 11.29 | $1.16 | 600 |
| 2026-02-19 | 11.20 | $1.19 | 2900 |
| 2026-02-18 | 11.44 | $1.21 | 10840 |
| 2026-02-17 | 11.71 | $1.15 | 1028 |
| 2026-02-13 | 11.98 | $1.20 | 3700 |
| 2026-02-12 | 12.27 | $1.21 | 1300 |
| 2026-02-11 | 12.56 | $1.19 | 4829 |
| 2026-02-10 | 12.87 | $1.15 | 735 |
| 2026-02-09 | 13.31 | $1.19 | 18000 |
| 2026-02-06 | 13.92 | $1.20 | 1000 |
| 2026-02-05 | 13.38 | $1.20 | 7947 |
| 2026-02-04 | 12.81 | $1.27 | 1339 |
| 2026-02-03 | 13.01 | $1.28 | 7116 |
| 2026-02-02 | 12.88 | $1.27 | 243 |
| 2026-01-30 | 13.01 | $1.28 | 4600 |
| 2026-01-29 | 13.14 | $1.30 | 5100 |
| 2026-01-28 | 13.28 | $1.29 | 6949 |
| 2026-01-27 | 13.27 | $1.32 | 16900 |
| 2026-01-26 | 13.50 | $1.29 | 6600 |
| 2026-01-23 | 13.98 | $1.30 | 1500 |
| 2026-01-22 | 14.49 | $1.29 | 4539 |
| 2026-01-21 | 14.76 | $1.28 | 4600 |
| 2026-01-20 | 15.16 | $1.26 | 4719 |
| 2026-01-16 | 15.58 | $1.25 | 6334 |
| 2026-01-15 | 16.33 | $1.19 | 2285 |
| 2026-01-14 | 16.49 | $1.22 | 2552 |
| 2026-01-13 | 16.65 | $1.20 | 3134 |
| 2026-01-12 | 16.55 | $1.17 | 3437 |
| 2026-01-09 | 16.45 | $1.19 | 14100 |
| 2026-01-08 | 16.62 | $1.25 | 2300 |
| 2026-01-07 | 16.40 | $1.22 | 7121 |
| 2026-01-06 | 15.74 | $1.20 | 1700 |
| 2026-01-05 | 15.22 | $1.23 | 12027 |
| 2026-01-02 | 14.67 | $1.20 | 2300 |
| 2025-12-31 | 14.53 | $1.20 | 2300 |
| 2025-12-30 | 14.38 | $1.23 | 4800 |
| 2025-12-29 | 14.71 | $1.23 | 2800 |
| 2025-12-26 | 14.80 | $1.25 | 5400 |
| 2025-12-24 | 14.90 | $1.24 | 2800 |
| 2025-12-23 | 15.30 | $1.25 | 6920 |
| 2025-12-22 | 15.48 | $1.22 | 25405 |
| 2025-12-19 | 15.55 | $1.19 | 4027 |
| 2025-12-18 | 16.22 | $1.19 | 3207 |
| 2025-12-17 | 16.57 | $1.19 | 3430 |
| 2025-12-16 | 16.93 | $1.16 | 7246 |
| 2025-12-15 | 17.67 | $1.21 | 11313 |
| 2025-12-12 | 18.45 | $1.23 | 5531 |
| 2025-12-11 | 18.64 | $1.21 | 16308 |
| 2025-12-10 | 18.85 | $1.18 | 5300 |
| 2025-12-09 | 19.71 | $1.17 | 15342 |
| 2025-12-08 | 20.61 | $1.15 | 18200 |
| 2025-12-05 | 21.34 | $1.10 | 13100 |
| 2025-12-04 | 21.23 | $1.08 | 11500 |
| 2025-12-03 | 21.11 | $1.10 | 10500 |
| 2025-12-02 | 21.19 | $1.06 | 18030 |
| 2025-12-01 | 21.12 | $1.08 | 18340 |
| 2025-11-28 | 21.13 | $1.11 | 9307 |
| 2025-11-26 | 21.25 | $1.07 | 55423 |
| 2025-11-25 | 21.37 | $1.07 | 52100 |
| 2025-11-24 | 20.94 | $1.03 | 74915 |
| 2025-11-21 | 20.49 | $1.12 | 2.7M |
| 2025-11-20 | 20.01 | $1.11 | 15744 |
| 2025-11-19 | 20.49 | $1.11 | 1145 |
| 2025-11-18 | 21.12 | $1.13 | 441 |
| 2025-11-17 | 21.64 | $1.18 | 16800 |
| 2025-11-14 | 22.29 | $1.11 | 7265 |
| 2025-11-13 | 22.73 | $1.11 | 18141 |
| 2025-11-12 | 22.79 | $1.14 | 18845 |
| 2025-11-11 | 22.93 | $1.17 | 3800 |
| 2025-11-10 | 22.67 | $1.15 | 2928 |
| 2025-11-07 | 22.11 | $1.18 | 1800 |
| 2025-11-06 | 21.58 | $1.15 | 2846 |
| 2025-11-05 | 21.11 | $1.20 | 800 |
| 2025-11-04 | 21.00 | $1.18 | 7002 |
| 2025-11-03 | 20.88 | $1.19 | 5746 |
| 2025-10-31 | 20.84 | $1.22 | 1449 |
| 2025-10-30 | 21.05 | $1.20 | 3200 |
| 2025-10-29 | 21.26 | $1.22 | 1435 |
| 2025-10-28 | 21.66 | $1.23 | 1218 |
| 2025-10-27 | 22.15 | $1.24 | 8200 |
| 2025-10-24 | 22.67 | $1.27 | 6611 |
| 2025-10-23 | 23.29 | $1.22 | 1100 |
| 2025-10-22 | 23.56 | $1.23 | 3100 |
| 2025-10-21 | 23.84 | $1.24 | 1456 |
| 2025-10-20 | 24.03 | $1.26 | 4545 |
| 2025-10-17 | 24.50 | $1.26 | 12838 |
| 2025-10-16 | 24.81 | $1.25 | 4690 |
| 2025-10-15 | 25.26 | $1.26 | 8051 |
| 2025-10-14 | 25.87 | $1.26 | 8126 |
| 2025-10-13 | 26.50 | $1.26 | 3300 |
| 2025-10-10 | 27.43 | $1.34 | 27830 |
| 2025-10-09 | 28.66 | $1.32 | 15000 |
| 2025-10-08 | 30.11 | $1.50 | 423007 |
| 2025-10-07 | 31.62 | $1.43 | 815600 |
| 2025-10-06 | 31.55 | $1.39 | 13300 |
| 2025-10-03 | 31.70 | $1.41 | 51 |
| 2025-10-02 | 31.41 | $1.41 | 6209 |
| 2025-10-01 | 31.09 | $1.36 | 2000 |
| 2025-09-30 | 30.92 | $1.35 | 3000 |
| 2025-09-29 | 30.63 | $1.40 | 19425 |
| 2025-09-26 | 30.33 | $1.39 | 3538 |
| 2025-09-25 | 30.21 | $1.36 | 4548 |
| 2025-09-24 | 29.98 | $1.41 | 15987 |
| 2025-09-23 | 29.74 | $1.33 | 8931 |
| 2025-09-22 | 29.94 | $1.34 | 5300 |
| 2025-09-19 | 30.21 | $1.33 | 44599 |
| 2025-09-18 | 30.49 | $1.35 | 34605 |
| 2025-09-17 | 31.00 | $1.37 | 69900 |
| 2025-09-16 | 31.54 | $1.44 | 24000 |
| 2025-09-15 | 31.02 | $1.53 | 9323 |
| 2025-09-12 | 30.05 | $1.58 | 129828 |
| 2025-09-11 | 28.93 | $1.44 | 6719 |
| 2025-09-10 | 28.52 | $1.41 | 26701 |
| 2025-09-09 | 28.10 | $1.35 | 8700 |
| 2025-09-08 | 27.93 | $1.37 | 13360 |
| 2025-09-05 | 27.75 | $1.38 | 1515 |
| 2025-09-04 | 27.12 | $1.35 | 15970 |
| 2025-09-03 | 26.46 | $1.39 | 146679 |
| 2025-09-02 | 25.19 | $1.38 | 31124 |
| 2025-08-29 | 24.72 | $1.28 | 26300 |
| 2025-08-28 | 24.10 | $1.36 | 24827 |
| 2025-08-27 | 22.57 | $1.36 | 65800 |
| 2025-08-26 | 21.06 | $1.22 | 6331 |
| 2025-08-25 | 20.31 | $1.24 | 1600 |
| 2025-08-22 | 19.78 | $1.22 | 9 |
| 2025-08-21 | 19.42 | $1.22 | 4200 |
| 2025-08-20 | 19.04 | $1.24 | 9217 |
| 2025-08-19 | 18.48 | $1.24 | 46800 |
| 2025-08-18 | 17.88 | $1.22 | 1100 |
| 2025-08-15 | 17.43 | $1.25 | 57419 |
| 2025-08-14 | 16.95 | $1.19 | 1700 |
| 2025-08-13 | 17.31 | $1.19 | 4021 |
| 2025-08-12 | 17.69 | $1.23 | 20345 |
| 2025-08-11 | 18.09 | $1.24 | 1347 |
| 2025-08-08 | 17.82 | $1.23 | 8305 |
| 2025-08-07 | 17.53 | $1.22 | 3531 |
| 2025-08-06 | 17.23 | $1.23 | 722 |
| 2025-08-05 | 16.49 | $1.22 | 17 |
| 2025-08-04 | 15.87 | $1.22 | 2300 |
| 2025-08-01 | 15.21 | $1.22 | 3300 |
| 2025-07-31 | 15.02 | $1.19 | 3100 |
| 2025-07-30 | 14.91 | $1.19 | 5042 |
| 2025-07-29 | 14.89 | $1.21 | 13300 |
| 2025-07-28 | 14.86 | $1.22 | 25125 |
| 2025-07-25 | 14.84 | $1.24 | 4539 |
| 2025-07-24 | 13.94 | $1.24 | 39800 |
| 2025-07-23 | 13.00 | $1.21 | 8900 |
| 2025-07-22 | 12.30 | $1.22 | 7538 |
| 2025-07-21 | 11.56 | $1.20 | 22900 |
| 2025-07-18 | 11.42 | $1.23 | 24100 |
| 2025-07-17 | 10.76 | $1.29 | 40443 |
| 2025-07-16 | 9.93 | $1.25 | 21800 |
| 2025-07-15 | 9.58 | $1.15 | 9600 |
| 2025-07-14 | 10.05 | $1.16 | 21500 |
| 2025-07-11 | 10.54 | $1.14 | 3700 |
| 2025-07-10 | 10.94 | $1.15 | 10239 |
| 2025-07-09 | 11.43 | $1.16 | 2417 |
| 2025-07-08 | 11.70 | $1.14 | 8231 |
| 2025-07-07 | 11.98 | $1.13 | 1500 |
| 2025-07-03 | 12.39 | $1.14 | 4520 |
| 2025-07-02 | 12.92 | $1.15 | 4819 |
| 2025-07-01 | 13.14 | $1.14 | 10508 |
| 2025-06-30 | 13.47 | $1.12 | 3838 |
| 2025-06-27 | 14.01 | $1.15 | 12200 |
| 2025-06-26 | 14.58 | $1.16 | 3500 |
| 2025-06-25 | 14.75 | $1.15 | 7600 |
| 2025-06-24 | 15.02 | $1.15 | 7700 |
| 2025-06-23 | 15.39 | $1.13 | 15244 |
| 2025-06-20 | 15.87 | $1.13 | 45231 |
| 2025-06-18 | 16.47 | $1.13 | 7144 |
| 2025-06-17 | 17.09 | $1.11 | 4300 |
| 2025-06-16 | 17.74 | $1.10 | 11700 |
| 2025-06-13 | 18.67 | $1.17 | 8424 |
| 2025-06-12 | 19.03 | $1.22 | 18000 |
| 2025-06-11 | 19.22 | $1.22 | 3322 |
| 2025-06-10 | 19.21 | $1.23 | 4659 |
| 2025-06-09 | 19.12 | $1.21 | 69800 |
| 2025-06-06 | 19.01 | $1.24 | 26200 |
| 2025-06-05 | 19.22 | $1.19 | 39821 |
| 2025-06-04 | 19.56 | $1.17 | 13059 |
| 2025-06-03 | 20.27 | $1.16 | 12700 |
| 2025-06-02 | 20.85 | $1.15 | 10400 |
| 2025-05-30 | 21.54 | $1.13 | 12843 |
| 2025-05-29 | 22.39 | $1.11 | 6203 |
| 2025-05-28 | 23.29 | $1.14 | 8455 |
| 2025-05-27 | 24.23 | $1.10 | 16412 |
| 2025-05-23 | 25.47 | $1.12 | 16600 |
| 2025-05-22 | 26.78 | $1.14 | 22523 |
| 2025-05-21 | 28.10 | $1.14 | 17699 |
| 2025-05-20 | 29.43 | $1.14 | 40646 |
| 2025-05-19 | 30.71 | $1.16 | 59244 |
| 2025-05-16 | 32.17 | $1.16 | 95400 |
| 2025-05-15 | 33.47 | $1.29 | 98400 |
| 2025-05-14 | 34.49 | $1.27 | 262000 |
| 2025-05-13 | 35.56 | $1.47 | 1.4M |
| 2025-05-12 | 36.68 | $1.35 | 2.2M |
| 2025-05-09 | 38.58 | $1.10 | 3600 |
| 2025-05-08 | 38.32 | $1.12 | 2049 |
| 2025-05-07 | 38.26 | $1.15 | 1938 |
| 2025-05-06 | 38.44 | $1.16 | 9344 |
| 2025-05-05 | 38.63 | $1.15 | 2611 |
| 2025-05-02 | 39.24 | $1.17 | 1500 |
| 2025-05-01 | 39.79 | $1.14 | 11500 |
| 2025-04-30 | 40.07 | $1.09 | 12183 |
| 2025-04-29 | 40.36 | $1.15 | 4233 |
| 2025-04-28 | 41.14 | $1.14 | 61954 |
| 2025-04-25 | 42.00 | $1.18 | 11700 |
| 2025-04-24 | 42.23 | $1.15 | 10721 |
| 2025-04-23 | 42.83 | $1.20 | 6522 |
| 2025-04-22 | 43.96 | $1.25 | 7026 |
| 2025-04-21 | 45.15 | $1.21 | 10600 |
| 2025-04-17 | 46.20 | $1.18 | 5430 |
| 2025-04-16 | 46.76 | $1.15 | 3201 |
| 2025-04-15 | 47.64 | $1.17 | 4300 |
| 2025-04-14 | 48.46 | $1.20 | 3000 |
| 2025-04-11 | 49.56 | $1.18 | 5109 |
| 2025-04-10 | 50.49 | $1.15 | 7000 |
| 2025-04-09 | 51.26 | $1.09 | 31400 |
| 2025-04-08 | 51.61 | $1.07 | 12900 |
| 2025-04-07 | 51.98 | $1.02 | 8900 |
| 2025-04-04 | 51.38 | $1.12 | 6800 |
| 2025-04-03 | 50.99 | $1.13 | 14113 |
| 2025-04-02 | 50.61 | $1.11 | 6200 |
| 2025-04-01 | 50.21 | $1.18 | 2023 |
| 2025-03-31 | 50.00 | $1.09 | 24911 |
| 2025-03-28 | 49.79 | $1.23 | 1686 |
| 2025-03-27 | 50.26 | $1.23 | 4100 |
| 2025-03-26 | 50.48 | $1.20 | 7501 |
| 2025-03-25 | 50.71 | $1.28 | 10902 |
| 2025-03-24 | 51.22 | $1.28 | 8185 |
| 2025-03-21 | 51.61 | $1.25 | 7521 |
| 2025-03-20 | 51.62 | $1.20 | 9100 |
| 2025-03-19 | 51.63 | $1.23 | 24442 |
| 2025-03-18 | 51.68 | $1.34 | 9951 |
| 2025-03-17 | 52.11 | $1.35 | 11400 |
| 2025-03-14 | 52.67 | $1.31 | 23300 |
| 2025-03-13 | 53.25 | $1.39 | 15730 |
| 2025-03-12 | 54.53 | $1.38 | 7200 |
| 2025-03-11 | 55.48 | $1.34 | 23718 |
| 2025-03-10 | 56.47 | $1.40 | 5732 |
| 2025-03-07 | 57.78 | $1.41 | 1533 |
| 2025-03-06 | 59.67 | $1.41 | 5412 |
| 2025-03-05 | 61.54 | $1.42 | 3879 |
| 2025-03-04 | 63.66 | $1.39 | 5000 |
| 2025-03-03 | 65.77 | $1.35 | 38704 |
| 2025-02-28 | 67.99 | $1.37 | 80400 |
| 2025-02-27 | 70.22 | $1.24 | 128300 |
| 2025-02-26 | 70.33 | $1.15 | 30328 |
| 2025-02-25 | 70.26 | $1.16 | 28837 |
| 2025-02-24 | 70.21 | $1.18 | 28881 |
| 2025-02-21 | 70.33 | $1.19 | 19731 |
| 2025-02-20 | 70.46 | $1.15 | 36200 |
| 2025-02-19 | 70.41 | $1.16 | 24054 |
| 2025-02-18 | 69.60 | $1.18 | 22530 |
| 2025-02-14 | 68.81 | $1.23 | 11536 |
| 2025-02-13 | 68.03 | $1.19 | 18500 |
| 2025-02-12 | 67.21 | $1.25 | 10300 |
| 2025-02-11 | 66.40 | $1.27 | 8934 |
| 2025-02-10 | 65.55 | $1.21 | 24527 |
| 2025-02-07 | 64.65 | $1.25 | 18600 |
| 2025-02-06 | 63.71 | $1.31 | 8672 |
| 2025-02-05 | 62.88 | $1.33 | 2100 |
| 2025-02-04 | 62.06 | $1.30 | 10203 |
| 2025-02-03 | 61.20 | $1.33 | 1454 |
| 2025-01-31 | 60.43 | $1.33 | 5900 |
| 2025-01-30 | 59.61 | $1.31 | 3022 |
| 2025-01-29 | 58.86 | $1.30 | 10703 |
| 2025-01-28 | 58.07 | $1.34 | 700 |
| 2025-01-27 | 57.54 | $1.32 | 6823 |
| 2025-01-24 | 56.79 | $1.32 | 21700 |
| 2025-01-23 | 56.10 | $1.33 | 4729 |
| 2025-01-22 | 55.37 | $1.30 | 5600 |
| 2025-01-21 | 54.61 | $1.29 | 22190 |
| 2025-01-17 | 53.80 | $1.32 | 4826 |
| 2025-01-16 | 53.22 | $1.39 | 5944 |
| 2025-01-15 | 52.64 | $1.40 | 2500 |
| 2025-01-14 | 52.27 | $1.42 | 6452 |
| 2025-01-13 | 51.88 | $1.40 | 3749 |
| 2025-01-10 | 51.51 | $1.42 | 9200 |
| 2025-01-08 | 51.13 | $1.45 | 3100 |
| 2025-01-07 | 51.19 | $1.43 | 9098 |
| 2025-01-06 | 50.92 | $1.43 | 1619 |
| 2025-01-03 | 50.73 | $1.39 | 4900 |
| 2025-01-02 | 50.68 | $1.41 | 2100 |
| 2024-12-31 | 50.47 | $1.39 | 7700 |
| 2024-12-30 | 50.08 | $1.42 | 3200 |
| 2024-12-27 | 50.01 | $1.40 | 18314 |
| 2024-12-26 | 49.94 | $1.46 | 17400 |
| 2024-12-24 | 50.29 | $1.50 | 14200 |
| 2024-12-23 | 50.65 | $1.53 | 2908 |
| 2024-12-20 | 51.63 | $1.50 | 10025 |
| 2024-12-19 | 52.49 | $1.50 | 9772 |
| 2024-12-18 | 53.05 | $1.48 | 7122 |
| 2024-12-17 | 53.28 | $1.47 | 10500 |
| 2024-12-16 | 53.87 | $1.44 | 10513 |
| 2024-12-13 | 53.43 | $1.42 | 1947 |
| 2024-12-12 | 52.96 | $1.39 | 7311 |
| 2024-12-11 | 52.47 | $1.42 | 23600 |
| 2024-12-10 | 51.96 | $1.43 | 4522 |
| 2024-12-09 | 51.22 | $1.44 | 12132 |
| 2024-12-06 | 50.44 | $1.43 | 4900 |
| 2024-12-05 | 49.83 | $1.45 | 10800 |
| 2024-12-04 | 49.19 | $1.44 | 11700 |
| 2024-12-03 | 48.51 | $1.44 | 4900 |
| 2024-12-02 | 47.89 | $1.43 | 6100 |
| 2024-11-29 | 46.87 | $1.44 | — |
| 2024-11-27 | 46.18 | $1.44 | 5816 |
| 2024-11-26 | 45.46 | $1.42 | 22518 |
| 2024-11-25 | 44.70 | $1.45 | 19200 |
| 2024-11-22 | 44.14 | $1.43 | 7920 |
| 2024-11-21 | 43.37 | $1.45 | 1866 |
| 2024-11-20 | 42.95 | $1.45 | 3100 |
| 2024-11-19 | 42.51 | $1.45 | 9100 |
| 2024-11-18 | 41.86 | $1.45 | 7700 |
| 2024-11-15 | 41.28 | $1.44 | 2618 |
| 2024-11-14 | 40.91 | $1.45 | 2808 |
| 2024-11-13 | 40.53 | $1.45 | 2224 |
| 2024-11-12 | 40.47 | $1.48 | 2900 |
| 2024-11-11 | 40.55 | $1.48 | 2239 |
| 2024-11-08 | 40.64 | $1.42 | 4055 |
| 2024-11-07 | 40.39 | $1.43 | 18900 |
| 2024-11-06 | 39.96 | $1.50 | 10000 |
| 2024-11-05 | 39.56 | $1.49 | 6833 |
| 2024-11-04 | 39.14 | $1.54 | 10310 |
| 2024-11-01 | 38.70 | $1.50 | 800 |
| 2024-10-31 | 38.65 | $1.54 | 3600 |
| 2024-10-30 | 38.61 | $1.55 | 2928 |
| 2024-10-29 | 38.56 | $1.55 | 2300 |
| 2024-10-28 | 38.71 | $1.52 | 4900 |
| 2024-10-25 | 38.72 | $1.57 | 5800 |
| 2024-10-24 | 38.73 | $1.54 | 2744 |
| 2024-10-23 | 38.34 | $1.53 | 5400 |
| 2024-10-22 | 37.93 | $1.55 | 1522 |
| 2024-10-21 | 38.06 | $1.55 | 3301 |
| 2024-10-18 | 38.20 | $1.54 | 21406 |
| 2024-10-17 | 37.94 | $1.49 | 1000 |
| 2024-10-16 | 37.08 | $1.49 | 15633 |
| 2024-10-15 | 36.18 | $1.51 | 9500 |
| 2024-10-14 | 35.41 | $1.60 | 16127 |
| 2024-10-11 | 34.97 | $1.65 | 2802 |
| 2024-10-10 | 34.83 | $1.66 | 2106 |
| 2024-10-09 | 34.68 | $1.63 | 4146 |
| 2024-10-08 | 34.52 | $1.59 | 7615 |
| 2024-10-07 | 34.21 | $1.66 | 8843 |
| 2024-10-04 | 34.50 | $1.66 | 3663 |
| 2024-10-03 | 34.95 | $1.62 | 1245 |
| 2024-10-02 | 35.01 | $1.61 | 5147 |
| 2024-10-01 | 35.06 | $1.63 | 10300 |
| 2024-09-30 | 35.13 | $1.63 | 4800 |
| 2024-09-27 | 35.47 | $1.64 | 2313 |
| 2024-09-26 | 35.56 | $1.63 | 5000 |
| 2024-09-25 | 35.66 | $1.62 | 8837 |
| 2024-09-24 | 35.89 | $1.66 | 2100 |
| 2024-09-23 | 36.26 | $1.64 | 1300 |
| 2024-09-20 | 36.72 | $1.64 | 11100 |
| 2024-09-19 | 37.20 | $1.69 | 12300 |
| 2024-09-18 | 37.71 | $1.70 | 3907 |
| 2024-09-17 | 38.68 | $1.69 | 40000 |
| 2024-09-16 | 39.70 | $1.65 | 3370 |
| 2024-09-13 | 40.28 | $1.59 | 1933 |
| 2024-09-12 | 40.32 | $1.54 | 2300 |
| 2024-09-11 | 40.36 | $1.57 | 1100 |
| 2024-09-10 | 40.56 | $1.59 | 5200 |
| 2024-09-09 | 40.65 | $1.54 | 9400 |
| 2024-09-06 | 40.19 | $1.60 | 5241 |
| 2024-09-05 | 40.27 | $1.55 | 3239 |
| 2024-09-04 | 39.69 | $1.54 | 3100 |
| 2024-09-03 | 38.92 | $1.45 | 2014 |
| 2024-08-30 | 37.98 | $1.52 | 2600 |
| 2024-08-29 | 37.19 | $1.52 | 9600 |
| 2024-08-28 | 36.36 | $1.58 | 10919 |
| 2024-08-27 | 35.36 | $1.58 | 4035 |
| 2024-08-26 | 34.73 | $1.58 | 2304 |
| 2024-08-23 | 34.08 | $1.57 | 500 |
| 2024-08-22 | 33.75 | $1.55 | 12922 |
| 2024-08-21 | 33.41 | $1.55 | 3447 |
| 2024-08-20 | 33.16 | $1.56 | 5500 |
| 2024-08-19 | 32.95 | $1.56 | 1200 |
| 2024-08-16 | 33.37 | $1.60 | 1800 |
| 2024-08-15 | 33.82 | $1.55 | 2441 |
| 2024-08-14 | 34.28 | $1.58 | 3500 |
| 2024-08-13 | 34.78 | $1.53 | 4209 |
| 2024-08-12 | 34.73 | $1.56 | 29003 |
| 2024-08-09 | 34.68 | $1.55 | 5321 |
| 2024-08-08 | 34.92 | $1.51 | 2600 |
| 2024-08-07 | 34.70 | $1.49 | 743 |
| 2024-08-06 | 34.58 | $1.49 | 2500 |
| 2024-08-05 | 34.21 | $1.47 | 5719 |
| 2024-08-02 | 33.83 | $1.48 | 6400 |
| 2024-08-01 | 33.42 | $1.49 | 2100 |
| 2024-07-31 | 33.13 | $1.48 | 5400 |
| 2024-07-30 | 33.02 | $1.55 | 7000 |
| 2024-07-29 | 32.89 | $1.55 | 3300 |
| 2024-07-26 | 33.22 | $1.54 | 4800 |
| 2024-07-25 | 33.48 | $1.49 | 7800 |
| 2024-07-24 | 33.24 | $1.47 | 2900 |
| 2024-07-23 | 32.78 | $1.45 | 7200 |
| 2024-07-22 | 32.20 | $1.44 | 5300 |
| 2024-07-19 | 31.62 | $1.45 | 11414 |
| 2024-07-18 | 31.09 | $1.52 | 1527 |
| 2024-07-17 | 30.78 | $1.51 | 11037 |
| 2024-07-16 | 30.45 | $1.50 | 4100 |
| 2024-07-15 | 30.32 | $1.54 | 6815 |
| 2024-07-12 | 30.01 | $1.56 | 7418 |
| 2024-07-11 | 29.72 | $1.51 | 4530 |
| 2024-07-10 | 28.99 | $1.45 | 15610 |
| 2024-07-09 | 27.74 | $1.44 | 5801 |
| 2024-07-08 | 26.25 | $1.44 | 164005 |
| 2024-07-05 | 24.67 | $1.49 | 57701 |
| 2024-07-03 | 23.01 | $1.48 | 53848 |
| 2024-07-02 | 21.75 | $1.71 | 23307 |
| 2024-07-01 | 21.12 | $1.74 | 21628 |
| 2024-06-28 | 20.46 | $1.75 | 6249 |
| 2024-06-27 | 20.23 | $1.77 | 6200 |
| 2024-06-26 | 20.00 | $1.79 | 18400 |
| 2024-06-25 | 19.81 | $1.80 | 13600 |
| 2024-06-24 | 19.61 | $1.83 | 14600 |
| 2024-06-21 | 19.85 | $1.81 | 16039 |
| 2024-06-20 | 20.09 | $1.76 | 8739 |
| 2024-06-18 | 20.28 | $1.83 | 5300 |
| 2024-06-17 | 20.53 | $1.75 | 3524 |
| 2024-06-14 | 20.25 | $1.75 | 13100 |
| 2024-06-13 | 19.88 | $1.72 | 54033 |
| 2024-06-12 | 19.25 | $1.77 | 21600 |
| 2024-06-11 | 20.08 | $1.75 | 27007 |
| 2024-06-10 | 20.70 | $1.70 | 80196 |
| 2024-06-07 | 21.35 | $1.63 | 14148 |
| 2024-06-06 | 21.28 | $1.67 | 8600 |
| 2024-06-05 | 21.22 | $1.68 | 5601 |
| 2024-06-04 | 21.94 | $1.68 | 3446 |
| 2024-06-03 | 22.87 | $1.69 | 7400 |
| 2024-05-31 | 23.84 | $1.69 | 7100 |
| 2024-05-30 | 24.30 | $1.69 | 10600 |
| 2024-05-29 | 24.78 | $1.69 | 54888 |
| 2024-05-28 | 25.29 | $1.77 | 11533 |
| 2024-05-24 | 26.26 | $1.85 | 59336 |
| 2024-05-23 | 27.52 | $1.77 | 2200 |
| 2024-05-22 | 27.10 | $1.77 | 1600 |
| 2024-05-21 | 26.79 | $1.77 | 2200 |
| 2024-05-20 | 26.60 | $1.78 | 2032 |
| 2024-05-17 | 26.41 | $1.78 | 4000 |
| 2024-05-16 | 26.20 | $1.78 | 9700 |
| 2024-05-15 | 25.99 | $1.77 | 9407 |
| 2024-05-14 | 25.76 | $1.79 | 3500 |
| 2024-05-13 | 25.63 | $1.81 | 3027 |
| 2024-05-10 | 25.50 | $1.77 | 34800 |
| 2024-05-09 | 25.27 | $1.80 | 120600 |
| 2024-05-08 | 25.18 | $1.79 | 900 |
| 2024-05-07 | 25.31 | $1.79 | 5926 |
| 2024-05-06 | 25.44 | $1.78 | 8014 |
| 2024-05-03 | 25.86 | $1.74 | 113945 |
| 2024-05-02 | 25.87 | $1.62 | 3506 |
| 2024-05-01 | 24.86 | $1.62 | 8233 |
| 2024-04-30 | 23.92 | $1.57 | 25626 |
| 2024-04-29 | 22.59 | $1.56 | 3300 |
| 2024-04-26 | 22.29 | $1.56 | 2100 |
| 2024-04-25 | 21.70 | $1.50 | 2100 |
| 2024-04-24 | 20.79 | $1.54 | 721 |
| 2024-04-23 | 19.97 | $1.55 | 500 |
| 2024-04-22 | 19.17 | $1.54 | 239 |
| 2024-04-19 | 18.45 | $1.54 | 1534 |
| 2024-04-18 | 17.69 | $1.54 | 1412 |
| 2024-04-17 | 17.37 | $1.54 | 3200 |
| 2024-04-16 | 17.04 | $1.58 | 1000 |
| 2024-04-15 | 17.64 | $1.57 | 8600 |
| 2024-04-12 | 18.03 | $1.55 | 800 |
| 2024-04-11 | 18.98 | $1.62 | 1500 |
| 2024-04-10 | 19.74 | $1.59 | 300 |
| 2024-04-09 | 20.68 | $1.61 | 348 |
| 2024-04-08 | 21.76 | $1.60 | 3346 |
| 2024-04-05 | 22.90 | $1.60 | 10631 |
| 2024-04-04 | 24.10 | $1.57 | 6605 |
| 2024-04-03 | 25.05 | $1.57 | 6027 |
| 2024-04-02 | 26.06 | $1.56 | 22900 |
| 2024-04-01 | 27.02 | $1.41 | 4800 |
| 2024-03-28 | 26.18 | $1.42 | 2000 |
| 2024-03-27 | 25.76 | $1.42 | 4241 |
| 2024-03-26 | 25.31 | $1.42 | 1247 |
| 2024-03-25 | 24.84 | $1.42 | 2234 |
| 2024-03-22 | 24.43 | $1.43 | 507181 |
| 2024-03-21 | 24.61 | $1.43 | 3741 |
| 2024-03-20 | 24.79 | $1.43 | 5800 |
| 2024-03-19 | 25.19 | $1.43 | 2700 |
| 2024-03-18 | 25.60 | $1.45 | 1300 |
| 2024-03-15 | 26.23 | $1.45 | 1842 |
| 2024-03-14 | 26.89 | $1.42 | 2945 |
| 2024-03-13 | 27.46 | $1.44 | 2905 |
| 2024-03-12 | 28.06 | $1.42 | 4304 |
| 2024-03-11 | 28.87 | $1.43 | 4400 |
| 2024-03-08 | 29.49 | $1.41 | 3300 |
| 2024-03-07 | 29.92 | $1.39 | 4600 |
| 2024-03-06 | 30.37 | $1.42 | 2211 |
| 2024-03-05 | 30.84 | $1.42 | 4005 |
| 2024-03-04 | 31.34 | $1.39 | 4200 |
| 2024-03-01 | 31.99 | $1.46 | 16600 |
| 2024-02-29 | 32.68 | $1.39 | 16787 |
| 2024-02-28 | 33.13 | $1.41 | 3502 |
| 2024-02-27 | 33.60 | $1.40 | 15800 |
| 2024-02-26 | 34.26 | $1.38 | 30908 |
| 2024-02-23 | 34.96 | $1.52 | 15917 |
| 2024-02-22 | 35.97 | $1.55 | 40526 |
| 2024-02-21 | 37.03 | $1.57 | 19316 |
| 2024-02-20 | 38.97 | $1.65 | 5800 |
| 2024-02-16 | 40.31 | $1.65 | 48200 |
| 2024-02-15 | 41.62 | $1.69 | 228717 |
| 2024-02-14 | 43.01 | $1.58 | 62500 |
| 2024-02-13 | 44.10 | $1.58 | 2727 |
| 2024-02-12 | 45.32 | $1.56 | 25300 |
| 2024-02-09 | 46.37 | $1.48 | 6800 |
| 2024-02-08 | 46.40 | $1.44 | 7710 |
| 2024-02-07 | 45.79 | $1.43 | 1827 |
| 2024-02-06 | 45.15 | $1.42 | 600 |
| 2024-02-05 | 44.14 | $1.42 | 559 |
| 2024-02-02 | 43.42 | $1.42 | 1000 |
| 2024-02-01 | 42.66 | $1.42 | 800 |
| 2024-01-31 | 42.00 | $1.40 | 2300 |
| 2024-01-30 | 40.96 | $1.30 | 12924 |
| 2024-01-29 | 39.87 | $1.44 | 3400 |
| 2024-01-26 | 38.93 | $1.43 | 639 |
| 2024-01-25 | 38.13 | $1.43 | 6300 |
| 2024-01-24 | 37.28 | $1.43 | 3300 |
| 2024-01-23 | 36.49 | $1.40 | 1328 |
| 2024-01-22 | 35.51 | $1.39 | 3400 |
| 2024-01-19 | 34.47 | $1.44 | 9755 |
| 2024-01-18 | 33.42 | $1.41 | 12700 |
| 2024-01-17 | 32.31 | $1.53 | 8500 |
| 2024-01-16 | 31.50 | $1.52 | 16200 |
| 2024-01-12 | 30.75 | $1.56 | 2602 |
| 2024-01-11 | 30.29 | $1.60 | 2133 |
| 2024-01-10 | 29.93 | $1.56 | 6000 |
| 2024-01-09 | 29.27 | $1.57 | 3135 |
| 2024-01-08 | 28.88 | $1.55 | 3201 |
| 2024-01-05 | 28.19 | $1.54 | 5600 |
| 2024-01-04 | 27.47 | $1.59 | 8410 |
| 2024-01-03 | 26.99 | $1.61 | 14413 |
| 2024-01-02 | 26.50 | $1.61 | 30436 |
| 2023-12-29 | 26.36 | $1.64 | 24700 |
| 2023-12-28 | 26.29 | $1.65 | 25841 |
| 2023-12-27 | 26.35 | $1.66 | 11700 |
| 2023-12-26 | 26.79 | $1.72 | 6125 |
| 2023-12-22 | 27.98 | $1.70 | 8010 |
| 2023-12-21 | 28.89 | $1.71 | 14121 |
| 2023-12-20 | 29.84 | $1.73 | 5933 |
| 2023-12-19 | 30.85 | $1.74 | 8744 |
| 2023-12-18 | 31.92 | $1.79 | 4227 |
| 2023-12-15 | 32.48 | $1.79 | 4600 |
| 2023-12-14 | 33.08 | $1.79 | 9700 |
| 2023-12-13 | 33.99 | $1.79 | 49200 |
| 2023-12-12 | 34.81 | $1.75 | 2500 |
| 2023-12-11 | 36.07 | $1.74 | 3500 |
| 2023-12-08 | 37.51 | $1.73 | 1416 |
| 2023-12-07 | 39.02 | $1.73 | 4820 |
| 2023-12-06 | 40.61 | $1.72 | 3800 |
| 2023-12-05 | 42.05 | $1.68 | 34400 |
| 2023-12-04 | 43.95 | $1.52 | 2150 |
| 2023-12-01 | 44.34 | $1.52 | 25317 |
| 2023-11-30 | 44.75 | $1.46 | 1300 |
| 2023-11-29 | 43.87 | $1.46 | 5400 |
| 2023-11-28 | 42.95 | $1.46 | 1800 |
| 2023-11-27 | 41.98 | $1.46 | 1829 |
| 2023-11-24 | 41.07 | $1.46 | 726 |
| 2023-11-22 | 40.12 | $1.46 | 2635 |
| 2023-11-21 | 39.11 | $1.46 | 8711 |
| 2023-11-20 | 38.05 | $1.46 | 1439 |
| 2023-11-17 | 37.91 | $1.46 | 3700 |
| 2023-11-16 | 37.75 | $1.46 | 900 |
| 2023-11-15 | 37.89 | $1.46 | 547 |
| 2023-11-14 | 38.04 | $1.45 | 1100 |
| 2023-11-13 | 38.19 | $1.46 | 910 |
| 2023-11-10 | 38.35 | $1.45 | 1033 |
| 2023-11-09 | 38.61 | $1.48 | 1000 |
| 2023-11-08 | 39.08 | $1.48 | 3331 |
| 2023-11-07 | 39.56 | $1.48 | 610 |
| 2023-11-06 | 40.08 | $1.48 | 1000 |
| 2023-11-03 | 40.62 | $1.46 | 1900 |
| 2023-11-02 | 40.87 | $1.44 | 915 |
| 2023-11-01 | 40.99 | $1.45 | 2144 |
| 2023-10-31 | 41.10 | $1.45 | 3427 |
| 2023-10-30 | 41.67 | $1.42 | 1511 |
| 2023-10-27 | 41.79 | $1.42 | 811 |
| 2023-10-26 | 42.30 | $1.42 | 2200 |
| 2023-10-25 | 42.85 | $1.42 | 900 |
| 2023-10-24 | 43.58 | $1.39 | 527 |
| 2023-10-23 | 44.05 | $1.38 | 1303 |
| 2023-10-20 | 44.21 | $1.37 | 7700 |
| 2023-10-19 | 44.22 | $1.33 | 1600 |
| 2023-10-18 | 44.29 | $1.37 | 4900 |
| 2023-10-17 | 44.37 | $1.33 | 3300 |
| 2023-10-16 | 43.98 | $1.32 | 1900 |
| 2023-10-13 | 43.41 | $1.34 | 8516 |
| 2023-10-12 | 42.81 | $1.30 | 3036 |
| 2023-10-11 | 42.27 | $1.34 | 1617 |
| 2023-10-10 | 41.70 | $1.32 | 7000 |
| 2023-10-09 | 41.10 | $1.33 | 6500 |
| 2023-10-06 | 40.64 | $1.35 | 15525 |
| 2023-10-05 | 40.19 | $1.35 | 700 |
| 2023-10-04 | 39.82 | $1.36 | 15269 |
| 2023-10-03 | 39.42 | $1.46 | 4651 |
| 2023-10-02 | 39.72 | $1.42 | 2900 |
| 2023-09-29 | 40.04 | $1.42 | 2241 |
| 2023-09-28 | 39.87 | $1.41 | 3611 |
| 2023-09-27 | 39.69 | $1.44 | 1818 |
| 2023-09-26 | 38.98 | $1.44 | 2000 |
| 2023-09-25 | 38.23 | $1.41 | 249 |
| 2023-09-22 | 37.48 | $1.50 | 4000 |
| 2023-09-21 | 36.57 | $1.47 | 1800 |
| 2023-09-20 | 35.23 | $1.46 | 8034 |
| 2023-09-19 | 33.83 | $1.52 | 1800 |
| 2023-09-18 | 32.71 | $1.52 | 2000 |
| 2023-09-15 | 31.53 | $1.50 | 7700 |
| 2023-09-14 | 30.05 | $1.48 | 17319 |
| 2023-09-13 | 28.48 | $1.54 | 5500 |
| 2023-09-12 | 27.58 | $1.58 | 12902 |
| 2023-09-11 | 26.62 | $1.65 | 18200 |
| 2023-09-08 | 26.04 | $1.66 | 900 |
| 2023-09-07 | 25.70 | $1.66 | 3745 |
| 2023-09-06 | 25.47 | $1.64 | 254190 |
| 2023-09-05 | 24.97 | $1.64 | 2010 |
| 2023-09-01 | 24.44 | $1.64 | 5825 |
| 2023-08-31 | 23.89 | $1.69 | 2700 |
| 2023-08-30 | 23.74 | $1.68 | 1145 |
| 2023-08-29 | 23.73 | $1.66 | 600 |
| 2023-08-28 | 23.93 | $1.71 | 637 |
| 2023-08-25 | 24.15 | $1.70 | 1738 |
| 2023-08-24 | 24.27 | $1.70 | 1800 |
| 2023-08-23 | 24.99 | $1.72 | 900 |
| 2023-08-22 | 25.75 | $1.69 | 3800 |
| 2023-08-21 | 26.25 | $1.66 | 2337 |
| 2023-08-18 | 26.46 | $1.57 | 3900 |
| 2023-08-17 | 25.59 | $1.57 | 3025 |
| 2023-08-16 | 24.72 | $1.61 | 4123 |
| 2023-08-15 | 23.80 | $1.63 | 7400 |
| 2023-08-14 | 23.12 | $1.59 | 1900 |
| 2023-08-11 | 22.27 | $1.65 | 9702 |
| 2023-08-10 | 21.38 | $1.65 | 720 |
| 2023-08-09 | 20.97 | $1.65 | 6200 |
| 2023-08-08 | 20.54 | $1.67 | 9127 |
| 2023-08-07 | 20.15 | $1.66 | 7000 |
| 2023-08-04 | 19.28 | $1.64 | 8549 |
| 2023-08-03 | 18.24 | $1.63 | 700 |
| 2023-08-02 | 17.68 | $1.69 | 1200 |
| 2023-08-01 | 17.52 | $1.69 | 4200 |
| 2023-07-31 | 17.36 | $1.71 | 1700 |
| 2023-07-28 | 17.59 | $1.69 | 7007 |
| 2023-07-27 | 17.48 | $1.68 | 17000 |
| 2023-07-26 | 17.26 | $1.65 | 13500 |
| 2023-07-25 | 17.02 | $1.68 | 3735 |
| 2023-07-24 | 17.15 | $1.68 | 5105 |
| 2023-07-21 | 17.28 | $1.64 | 2800 |
| 2023-07-20 | 16.99 | $1.64 | 7248 |
| 2023-07-19 | 16.98 | $1.67 | 20631 |
| 2023-07-18 | 16.98 | $1.60 | 11703 |
| 2023-07-17 | 16.65 | $1.65 | 40614 |
| 2023-07-14 | 16.51 | $1.70 | 1400 |
| 2023-07-13 | 17.20 | $1.72 | 5900 |
| 2023-07-12 | 18.09 | $1.72 | 5300 |
| 2023-07-11 | 18.82 | $1.70 | 8300 |
| 2023-07-10 | 19.78 | $1.72 | 13929 |
| 2023-07-07 | 20.80 | $1.74 | 8045 |
| 2023-07-06 | 21.47 | $1.75 | 13001 |
| 2023-07-05 | 22.19 | $1.71 | 5827 |
| 2023-07-03 | 22.65 | $1.73 | 5901 |
| 2023-06-30 | 23.13 | $1.69 | 9400 |
| 2023-06-29 | 23.78 | $1.64 | 1400 |
| 2023-06-28 | 24.86 | $1.62 | 10827 |
| 2023-06-27 | 26.16 | $1.64 | 5700 |
| 2023-06-26 | 27.53 | $1.61 | 5520 |
| 2023-06-23 | 28.64 | $1.60 | 6321 |
| 2023-06-22 | 29.81 | $1.66 | 10015 |
| 2023-06-21 | 30.71 | $1.69 | 4514 |
| 2023-06-20 | 31.20 | $1.66 | 3270 |
| 2023-06-16 | 31.85 | $1.64 | 7035 |
| 2023-06-15 | 32.78 | $1.63 | 15300 |
| 2023-06-14 | 33.82 | $1.68 | 20120 |
| 2023-06-13 | 34.84 | $1.70 | 15200 |
| 2023-06-12 | 35.10 | $1.70 | 6631 |
| 2023-06-09 | 34.85 | $1.72 | 10400 |
| 2023-06-08 | 34.58 | $1.68 | 4519 |
| 2023-06-07 | 34.54 | $1.69 | 8324 |
| 2023-06-06 | 34.06 | $1.68 | 5700 |
| 2023-06-05 | 33.61 | $1.65 | 5838 |
| 2023-06-02 | 33.12 | $1.66 | 27138 |
| 2023-06-01 | 32.62 | $1.58 | 3730 |
| 2023-05-31 | 32.24 | $1.59 | 4840 |
| 2023-05-30 | 31.93 | $1.58 | 8333 |
| 2023-05-26 | 31.68 | $1.59 | 4232 |
| 2023-05-25 | 31.41 | $1.59 | 25729 |
| 2023-05-24 | 31.13 | $1.64 | 52900 |
| 2023-05-23 | 30.84 | $1.54 | 4800 |
| 2023-05-22 | 30.91 | $1.54 | 15210 |
| 2023-05-19 | 30.90 | $1.54 | 12711 |
| 2023-05-18 | 30.89 | $1.56 | 35000 |
| 2023-05-17 | 31.04 | $1.48 | 7000 |
| 2023-05-16 | 31.50 | $1.43 | 6354 |
| 2023-05-15 | 32.07 | $1.44 | 34145 |
| 2023-05-12 | 32.67 | $1.38 | 7544 |
| 2023-05-11 | 33.06 | $1.42 | 2721 |
| 2023-05-10 | 33.51 | $1.46 | 4627 |
| 2023-05-09 | 33.68 | $1.43 | 17700 |
| 2023-05-08 | 33.87 | $1.47 | 22251 |
| 2023-05-05 | 33.89 | $1.38 | 5535 |
| 2023-05-04 | 33.95 | $1.35 | 24913 |
| 2023-05-03 | 34.26 | $1.44 | 18300 |
| 2023-05-02 | 34.27 | $1.49 | 98600 |
| 2023-05-01 | 34.28 | $1.74 | 214835 |
| 2023-04-28 | 33.79 | $1.46 | 28728 |
| 2023-04-27 | 34.05 | $1.41 | 12723 |
| 2023-04-26 | 34.53 | $1.30 | 9100 |
| 2023-04-25 | 35.39 | $1.30 | 5223 |
| 2023-04-24 | 36.29 | $1.27 | 9800 |
| 2023-04-21 | 37.40 | $1.23 | 56500 |
| 2023-04-20 | 38.56 | $1.42 | 35400 |
| 2023-04-19 | 39.19 | $1.38 | 54300 |
| 2023-04-18 | 39.85 | $1.42 | 970196 |
| 2023-04-17 | 40.57 | $1.13 | 46034 |
| 2023-04-14 | 41.93 | $1.25 | 37377 |
| 2023-04-13 | 42.04 | $1.27 | 31000 |
| 2023-04-12 | 41.94 | $1.38 | 399092 |
| 2023-04-11 | 41.83 | $1.50 | 76235 |
| 2023-04-10 | 43.21 | $1.38 | 14940 |
| 2023-04-06 | 45.30 | $1.30 | 18254 |
| 2023-04-05 | 46.73 | $1.22 | 20036 |
| 2023-04-04 | 47.30 | $1.12 | 10200 |
| 2023-04-03 | 46.31 | $1.13 | 6019 |
| 2023-03-31 | 45.43 | $1.14 | 8510 |
| 2023-03-30 | 44.32 | $1.15 | 10245 |
| 2023-03-29 | 43.18 | $1.16 | 6300 |
| 2023-03-28 | 42.29 | $1.20 | 6939 |
| 2023-03-27 | 41.45 | $1.17 | 6500 |
| 2023-03-24 | 39.95 | $1.21 | 8900 |
| 2023-03-23 | 38.54 | $1.23 | 14934 |
| 2023-03-22 | 37.15 | $1.23 | 8100 |
| 2023-03-21 | 35.77 | $1.24 | 7900 |
| 2023-03-20 | 34.38 | $1.23 | 3327 |
| 2023-03-17 | 33.00 | $1.25 | 516 |
| 2023-03-16 | 31.89 | $1.27 | 8700 |
| 2023-03-15 | 30.72 | $1.31 | 6300 |
| 2023-03-14 | 29.62 | $1.34 | 2436 |
| 2023-03-13 | 28.90 | $1.30 | 5947 |
| 2023-03-10 | 28.13 | $1.35 | 3427 |
| 2023-03-09 | 27.68 | $1.36 | 8042 |
| 2023-03-08 | 27.20 | $1.40 | 1200 |
| 2023-03-07 | 27.08 | $1.40 | 18100 |
| 2023-03-06 | 26.95 | $1.38 | 629 |
| 2023-03-03 | 26.44 | $1.30 | 4241 |
| 2023-03-02 | 25.51 | $1.36 | 3047 |
| 2023-03-01 | 24.97 | $1.34 | 2911 |
| 2023-02-28 | 23.96 | $1.33 | 3508 |
| 2023-02-27 | 22.67 | $1.32 | 6100 |
| 2023-02-24 | 21.08 | $1.32 | 2725 |
| 2023-02-23 | 19.73 | $1.32 | 1946 |
| 2023-02-22 | 18.68 | $1.33 | 8400 |
| 2023-02-21 | 17.58 | $1.37 | 4200 |
| 2023-02-17 | 16.51 | $1.36 | 9800 |
| 2023-02-16 | 15.85 | $1.38 | 6220 |
| 2023-02-15 | 15.27 | $1.38 | 10900 |
| 2023-02-14 | 14.66 | $1.40 | 11800 |
| 2023-02-13 | 14.14 | $1.44 | 7205 |
| 2023-02-10 | 14.12 | $1.40 | 1924 |
| 2023-02-09 | 14.11 | $1.40 | 9500 |
| 2023-02-08 | 13.90 | $1.44 | 3039 |
| 2023-02-07 | 13.96 | $1.44 | 3711 |
| 2023-02-06 | 14.32 | $1.43 | 5300 |
| 2023-02-03 | 14.52 | $1.43 | 6900 |
| 2023-02-02 | 14.72 | $1.43 | 9220 |
| 2023-02-01 | 14.94 | $1.43 | 14879 |
| 2023-01-31 | 15.17 | $1.35 | 2100 |
| 2023-01-30 | 15.67 | $1.36 | 4044 |
| 2023-01-27 | 15.89 | $1.40 | 5707 |
| 2023-01-26 | 15.97 | $1.40 | 7000 |
| 2023-01-25 | 16.05 | $1.41 | 15520 |
| 2023-01-24 | 16.14 | $1.40 | 1632 |
| 2023-01-23 | 16.10 | $1.42 | 17000 |
| 2023-01-20 | 16.05 | $1.44 | — |
| 2023-01-19 | 16.78 | $1.44 | 1500 |
| 2023-01-18 | 17.56 | $1.45 | 2100 |
| 2023-01-17 | 18.37 | $1.47 | 4500 |
| 2023-01-13 | 18.98 | $1.45 | 5600 |
| 2023-01-12 | 19.62 | $1.49 | 4100 |
| 2023-01-11 | 19.79 | $1.48 | 1200 |
| 2023-01-10 | 20.07 | $1.46 | 8100 |
| 2023-01-09 | 20.55 | $1.43 | 11100 |
| 2023-01-06 | 21.37 | $1.41 | 5400 |
| 2023-01-05 | 22.45 | $1.41 | 1200 |
| 2023-01-04 | 23.11 | $1.43 | 3828 |
| 2023-01-03 | 23.80 | $1.34 | 1701 |
| 2022-12-30 | 24.83 | $1.43 | 3300 |
| 2022-12-29 | 25.81 | $1.43 | 6100 |
| 2022-12-28 | 26.60 | $1.45 | 27847 |
| 2022-12-27 | 27.44 | $1.38 | 7200 |
| 2022-12-23 | 27.97 | $1.49 | 5924 |
| 2022-12-22 | 28.29 | $1.49 | 3900 |
| 2022-12-21 | 28.62 | $1.47 | 7517 |
| 2022-12-20 | 28.97 | $1.38 | 4100 |
| 2022-12-19 | 29.80 | $1.42 | 9716 |
| 2022-12-16 | 30.57 | $1.43 | 7100 |
| 2022-12-15 | 31.05 | $1.54 | 12040 |
| 2022-12-14 | 31.32 | $1.55 | 5848 |
| 2022-12-13 | 31.37 | $1.48 | 1716 |
| 2022-12-12 | 31.84 | $1.49 | 16419 |
| 2022-12-09 | 32.33 | $1.44 | 9200 |
| 2022-12-08 | 33.14 | $1.46 | 7325 |
| 2022-12-07 | 33.77 | $1.52 | 1600 |
| 2022-12-06 | 34.44 | $1.53 | 3642 |
| 2022-12-05 | 35.04 | $1.54 | 9600 |
| 2022-12-02 | 35.73 | $1.47 | 16300 |
| 2022-12-01 | 36.16 | $1.51 | 5948 |
| 2022-11-30 | 36.79 | $1.48 | 2513 |
| 2022-11-29 | 37.15 | $1.47 | 5100 |
| 2022-11-28 | 37.53 | $1.51 | 9300 |
| 2022-11-25 | 37.74 | $1.51 | 3201 |
| 2022-11-23 | 37.66 | $1.48 | 10921 |
| 2022-11-22 | 37.61 | $1.47 | 10500 |
| 2022-11-21 | 37.57 | $1.45 | 20800 |
| 2022-11-18 | 37.60 | $1.46 | 8300 |
| 2022-11-17 | 37.08 | $1.46 | 6000 |
| 2022-11-16 | 36.53 | $1.52 | 1432 |
| 2022-11-15 | 35.95 | $1.48 | 11100 |
| 2022-11-14 | 35.37 | $1.47 | 12858 |
| 2022-11-11 | 34.79 | $1.47 | 32837 |
| 2022-11-10 | 34.18 | $1.52 | 11000 |
| 2022-11-09 | 33.15 | $1.50 | 33545 |
| 2022-11-08 | 32.11 | $1.44 | 5011 |
| 2022-11-07 | 31.08 | $1.47 | 60000 |
| 2022-11-04 | 30.00 | $1.39 | 392300 |
| 2022-11-03 | 28.80 | $1.41 | 22600 |
| 2022-11-02 | 28.00 | $1.37 | 7100 |
| 2022-11-01 | 27.16 | $1.41 | 24000 |
| 2022-10-31 | 26.27 | $1.37 | 47289 |
| 2022-10-28 | 25.47 | $1.46 | 336200 |
| 2022-10-27 | 24.29 | $1.35 | 4415 |
| 2022-10-26 | 24.20 | $1.36 | 33800 |
| 2022-10-25 | 24.10 | $1.25 | 26600 |
| 2022-10-24 | 24.35 | $1.32 | 10707 |
| 2022-10-21 | 24.25 | $1.35 | 6200 |
| 2022-10-20 | 23.68 | $1.37 | 8230 |
| 2022-10-19 | 22.98 | $1.40 | 3200 |
| 2022-10-18 | 21.93 | $1.45 | 46700 |
| 2022-10-17 | 20.81 | $1.40 | 20013 |
| 2022-10-14 | 19.98 | $1.37 | 35800 |
| 2022-10-13 | 19.23 | $1.29 | 4327 |
| 2022-10-12 | 18.75 | $1.33 | 47810 |
| 2022-10-11 | 18.25 | $1.30 | 4919 |
| 2022-10-10 | 17.99 | $1.27 | 3600 |
| 2022-10-07 | 17.70 | $1.34 | 20500 |
| 2022-10-06 | 17.20 | $1.36 | 12209 |
| 2022-10-05 | 17.00 | $1.38 | 61000 |
| 2022-10-04 | 16.80 | $1.32 | 64900 |
| 2022-10-03 | 16.66 | $1.23 | 3503 |
| 2022-09-30 | 17.12 | $1.23 | 2930 |
| 2022-09-29 | 17.60 | $1.24 | 35941 |
| 2022-09-28 | 18.11 | $1.36 | 34209 |
| 2022-09-27 | 18.48 | $1.22 | 6200 |
| 2022-09-26 | 19.24 | $1.22 | 4312 |
| 2022-09-23 | 20.04 | $1.21 | 12047 |
| 2022-09-22 | 20.82 | $1.21 | 31316 |
| 2022-09-21 | 21.75 | $1.34 | 1848 |
| 2022-09-20 | 22.62 | $1.37 | 22631 |
| 2022-09-19 | 23.49 | $1.36 | 18803 |
| 2022-09-16 | 24.30 | $1.42 | 12640 |
| 2022-09-15 | 24.69 | $1.46 | 13541 |
| 2022-09-14 | 24.87 | $1.47 | 43900 |
| 2022-09-13 | 25.00 | $1.50 | 3200 |
| 2022-09-12 | 25.28 | $1.50 | 5300 |
| 2022-09-09 | 25.65 | $1.45 | 20429 |
| 2022-09-08 | 26.03 | $1.52 | 6100 |
| 2022-09-07 | 26.30 | $1.56 | 16202 |
| 2022-09-06 | 26.57 | $1.49 | 40437 |
| 2022-09-02 | 26.95 | $1.51 | 25640 |
| 2022-09-01 | 27.27 | $1.53 | 18600 |
| 2022-08-31 | 27.43 | $1.60 | 39400 |
| 2022-08-30 | 27.56 | $1.56 | 36300 |
| 2022-08-29 | 27.61 | $1.60 | 15506 |
| 2022-08-26 | 27.47 | $1.60 | 35923 |
| 2022-08-25 | 27.33 | $1.72 | 40700 |
| 2022-08-24 | 26.82 | $1.73 | 127253 |
| 2022-08-23 | 26.29 | $1.74 | 30600 |
| 2022-08-22 | 25.90 | $1.70 | 31111 |
| 2022-08-19 | 25.51 | $1.79 | 50273 |
| 2022-08-18 | 24.83 | $1.89 | 58137 |
| 2022-08-17 | 24.10 | $1.80 | 136242 |
| 2022-08-16 | 23.39 | $1.62 | 200859 |
| 2022-08-15 | 22.79 | $1.77 | 146170 |
| 2022-08-12 | 21.69 | $1.96 | 389800 |
| 2022-08-11 | 20.53 | $1.87 | 919418 |
| 2022-08-10 | 18.63 | $2.02 | 50.7M |
| 2022-08-09 | 16.24 | $1.46 | 145638 |
| 2022-08-08 | 15.31 | $1.59 | 580128 |
| 2022-08-05 | 13.30 | $1.60 | 362000 |
| 2022-08-04 | 11.37 | $1.32 | 23500 |
| 2022-08-03 | 10.68 | $1.35 | 21546 |
| 2022-08-02 | 9.96 | $1.26 | 130100 |
| 2022-08-01 | 9.25 | $1.18 | 8744 |
| 2022-07-29 | 9.49 | $1.18 | 6048 |
| 2022-07-28 | 9.68 | $1.17 | 3000 |
| 2022-07-27 | 9.93 | $1.19 | 2013 |
| 2022-07-26 | 10.33 | $1.15 | 3100 |
| 2022-07-25 | 10.68 | $1.21 | 11500 |
| 2022-07-22 | 10.72 | $1.26 | 28300 |
| 2022-07-21 | 10.77 | $1.21 | 13600 |
| 2022-07-20 | 11.03 | $1.23 | 5112 |
| 2022-07-19 | 11.12 | $1.20 | 11200 |
| 2022-07-18 | 11.27 | $1.19 | 5128 |
| 2022-07-15 | 11.68 | $1.21 | 12000 |
| 2022-07-14 | 12.11 | $1.19 | 12789 |
| 2022-07-13 | 12.67 | $1.19 | 20045 |
| 2022-07-12 | 13.15 | $1.15 | 157612 |
| 2022-07-11 | 13.66 | $1.12 | 20422 |
| 2022-07-08 | 13.58 | $1.16 | 9800 |
| 2022-07-07 | 13.91 | $1.21 | 1900 |
| 2022-07-06 | 14.42 | $1.19 | 50743 |
| 2022-07-05 | 14.47 | $1.12 | 60900 |
| 2022-07-01 | 14.54 | $1.22 | 12900 |
| 2022-06-30 | 14.99 | $1.24 | 10601 |
| 2022-06-29 | 15.10 | $1.21 | 7200 |
| 2022-06-28 | 15.47 | $1.29 | 3200 |
| 2022-06-27 | 16.28 | $1.29 | 6200 |
| 2022-06-24 | 17.08 | $1.32 | 4420 |
| 2022-06-23 | 17.92 | $1.35 | 27210 |
| 2022-06-22 | 18.81 | $1.30 | 25800 |
| 2022-06-21 | 19.66 | $1.17 | 9000 |
| 2022-06-17 | 19.84 | $1.18 | 12201 |
| 2022-06-16 | 20.03 | $1.17 | 16841 |
| 2022-06-15 | 20.12 | $1.25 | 28540 |
| 2022-06-14 | 20.67 | $1.23 | 46700 |
| 2022-06-13 | 21.26 | $1.44 | 64548 |
| 2022-06-10 | 22.14 | $1.62 | 128801 |
| 2022-06-09 | 21.70 | $1.75 | 138672 |
| 2022-06-08 | 20.44 | $1.72 | 120300 |
| 2022-06-07 | 19.42 | $1.67 | 109830 |
| 2022-06-06 | 18.43 | $1.67 | 5100 |
| 2022-06-03 | 17.71 | $1.65 | 6538 |
| 2022-06-02 | 16.86 | $1.75 | 41300 |
| 2022-06-01 | 15.48 | $1.70 | 65941 |
| 2022-05-31 | 14.03 | $1.60 | 10023 |
| 2022-05-27 | 13.35 | $1.54 | 2336 |
| 2022-05-26 | 13.08 | $1.57 | 3900 |
| 2022-05-25 | 12.80 | $1.53 | 711 |
| 2022-05-24 | 12.77 | $1.54 | 2721 |
| 2022-05-23 | 12.74 | $1.54 | 3100 |
| 2022-05-20 | 12.78 | $1.56 | 27400 |
| 2022-05-19 | 12.56 | $1.54 | 9701 |
| 2022-05-18 | 12.52 | $1.46 | 4943 |
| 2022-05-17 | 12.48 | $1.48 | 3500 |
| 2022-05-16 | 12.28 | $1.52 | 34996 |
| 2022-05-13 | 12.18 | $1.40 | 10731 |
| 2022-05-12 | 12.78 | $1.29 | 5514 |
| 2022-05-11 | 13.12 | $1.26 | 27200 |
| 2022-05-10 | 13.47 | $1.37 | 8101 |
| 2022-05-09 | 13.78 | $1.44 | 24322 |
| 2022-05-06 | 13.94 | $1.41 | 3300 |
| 2022-05-05 | 14.17 | $1.41 | 11445 |
| 2022-05-04 | 14.41 | $1.44 | 13108 |
| 2022-05-03 | 14.67 | $1.38 | 4121 |
| 2022-05-02 | 15.25 | $1.42 | 1819 |
| 2022-04-29 | 15.86 | $1.32 | 2713 |
| 2022-04-28 | 16.64 | $1.33 | 4700 |
| 2022-04-27 | 17.51 | $1.35 | 8100 |
| 2022-04-26 | 18.32 | $1.32 | 4300 |
| 2022-04-25 | 19.22 | $1.38 | 11540 |
| 2022-04-22 | 19.93 | $1.48 | 7800 |
| 2022-04-21 | 20.10 | $1.52 | 1600 |
| 2022-04-20 | 19.92 | $1.49 | 6400 |
| 2022-04-19 | 19.65 | $1.51 | 4438 |
| 2022-04-18 | 19.37 | $1.56 | 36050 |
| 2022-04-14 | 19.08 | $1.56 | 49500 |
| 2022-04-13 | 18.76 | $1.51 | 18100 |
| 2022-04-12 | 18.63 | $1.55 | 101000 |
| 2022-04-11 | 18.48 | $1.52 | 20806 |
| 2022-04-08 | 18.52 | $1.62 | 35775 |
| 2022-04-07 | 18.22 | $1.59 | 10326 |
| 2022-04-06 | 18.12 | $1.51 | 19600 |
| 2022-04-05 | 18.01 | $1.60 | 18143 |
| 2022-04-04 | 17.52 | $1.60 | 64000 |
| 2022-04-01 | 17.00 | $1.42 | 26200 |
| 2022-03-31 | 16.96 | $1.52 | 6000 |
| 2022-03-30 | 16.53 | $1.57 | 19309 |
| 2022-03-29 | 16.08 | $1.55 | 19341 |
| 2022-03-28 | 15.20 | $1.58 | 33137 |
| 2022-03-25 | 14.04 | $1.64 | 77100 |
| 2022-03-24 | 12.82 | $1.71 | 490200 |
| 2022-03-23 | 11.54 | $1.58 | 48528 |
| 2022-03-22 | 10.89 | $1.63 | 197800 |
| 2022-03-21 | 10.20 | $1.38 | 19700 |
| 2022-03-18 | 10.42 | $1.48 | 22432 |
| 2022-03-17 | 10.80 | $1.48 | 130918 |
| 2022-03-16 | 11.20 | $1.36 | 48604 |
| 2022-03-15 | 11.47 | $1.22 | 10319 |
| 2022-03-14 | 11.28 | $1.22 | 32400 |
| 2022-03-11 | 11.15 | $1.27 | 6800 |
| 2022-03-10 | 11.19 | $1.32 | 1600 |
| 2022-03-09 | 11.45 | $1.36 | 10937 |
| 2022-03-08 | 11.72 | $1.27 | 13900 |
| 2022-03-07 | 11.50 | $1.29 | 9929 |
| 2022-03-04 | 11.26 | $1.36 | 6900 |
| 2022-03-03 | 11.45 | $1.36 | 1400 |
| 2022-03-02 | 11.61 | $1.35 | 55100 |
| 2022-03-01 | 11.77 | $1.43 | 2600 |
| 2022-02-28 | 12.34 | $1.46 | 5400 |
| 2022-02-25 | 12.84 | $1.47 | 43415 |
| 2022-02-24 | 13.37 | $1.40 | 98700 |
| 2022-02-23 | 13.56 | $1.30 | 453104 |
| 2022-02-22 | 14.28 | $1.32 | 26000 |
| 2022-02-18 | 14.31 | $1.31 | 37400 |
| 2022-02-17 | 14.35 | $1.63 | 11500 |
| 2022-02-16 | 14.12 | $1.71 | 54400 |
| 2022-02-15 | 13.88 | $1.71 | 48740 |
| 2022-02-14 | 13.78 | $1.65 | 9300 |
| 2022-02-11 | 13.71 | $1.72 | 26332 |
| 2022-02-10 | 13.38 | $1.72 | 26602 |
| 2022-02-09 | 13.17 | $1.69 | 28700 |
| 2022-02-08 | 13.03 | $1.69 | 60814 |
| 2022-02-07 | 12.77 | $1.67 | 95000 |
| 2022-02-04 | 12.66 | $1.65 | 16200 |
| 2022-02-03 | 12.86 | $1.68 | 40820 |
| 2022-02-02 | 13.01 | $1.71 | 66626 |
| 2022-02-01 | 13.00 | $1.63 | 35300 |
| 2022-01-31 | 13.52 | $1.56 | 8320 |
| 2022-01-28 | 13.77 | $1.58 | 13800 |
| 2022-01-27 | 14.19 | $1.65 | 40223 |
| 2022-01-26 | 14.93 | $1.65 | 10708 |
| 2022-01-25 | 15.39 | $1.69 | 36900 |
| 2022-01-24 | 15.92 | $1.66 | 66000 |
| 2022-01-21 | 16.47 | $1.60 | 7393 |
| 2022-01-20 | 16.39 | $1.59 | 5257 |
| 2022-01-19 | 16.18 | $1.55 | 95999 |
| 2022-01-18 | 15.95 | $1.60 | 26827 |
| 2022-01-14 | 15.30 | $1.59 | 46783 |
| 2022-01-13 | 14.62 | $1.71 | 8051 |
| 2022-01-12 | 14.45 | $1.79 | 27394 |
| 2022-01-11 | 14.57 | $1.79 | 25069 |
| 2022-01-10 | 14.82 | $1.80 | 15517 |
| 2022-01-07 | 15.14 | $1.87 | 28427 |
| 2022-01-06 | 15.74 | $1.88 | 39436 |
| 2022-01-05 | 16.46 | $1.82 | 151006 |
| 2022-01-04 | 17.22 | $2.18 | 74063 |
| 2022-01-03 | 16.92 | $2.19 | 43763 |
| 2021-12-31 | 16.62 | $2.13 | 22064 |
| 2021-12-30 | 15.92 | $2.15 | 28544 |
| 2021-12-29 | 15.21 | $2.08 | 72358 |
| 2021-12-28 | 14.57 | $2.11 | 88679 |
| 2021-12-27 | 13.97 | $2.05 | 11011 |
| 2021-12-23 | 13.47 | $2.07 | 18260 |
| 2021-12-22 | 12.77 | $2.01 | 19426 |
| 2021-12-21 | 12.10 | $2.00 | 11408 |
| 2021-12-20 | 11.49 | $1.97 | 19346 |
| 2021-12-17 | 10.85 | $1.95 | 153797 |
| 2021-12-16 | 10.18 | $2.25 | 2.2M |
| 2021-12-15 | 9.29 | $1.95 | 16174 |
| 2021-12-14 | 8.90 | $2.02 | 8143 |
| 2021-12-13 | 8.87 | $2.07 | 13834 |
| 2021-12-10 | 9.05 | $2.16 | 3508 |
| 2021-12-09 | 9.49 | $2.13 | 35962 |
| 2021-12-08 | 9.97 | $2.11 | 65276 |
| 2021-12-07 | 10.48 | $2.23 | 29164 |
| 2021-12-06 | 10.62 | $2.14 | 8606 |
| 2021-12-03 | 11.06 | $2.15 | 31540 |
| 2021-12-02 | 11.54 | $2.25 | 7051 |
| 2021-12-01 | 11.36 | $2.29 | 153698 |
| 2021-11-30 | 11.04 | $2.27 | 27952 |
| 2021-11-29 | 11.51 | $2.42 | 19282 |
| 2021-11-26 | 11.04 | $2.44 | 21170 |
| 2021-11-24 | 10.54 | $2.50 | 195782 |
| 2021-11-23 | 10.02 | $2.38 | 12379 |
| 2021-11-22 | 10.04 | $2.42 | 43465 |
| 2021-11-19 | 10.07 | $2.37 | 53623 |
| 2021-11-18 | 10.44 | $2.32 | 4673 |
| 2021-11-17 | 10.77 | $2.32 | 12410 |
| 2021-11-16 | 11.12 | $2.29 | 4541 |
| 2021-11-15 | 11.54 | $2.27 | 16253 |
| 2021-11-12 | 11.93 | $2.28 | 26848 |
| 2021-11-11 | 12.33 | $2.30 | 8545 |
| 2021-11-10 | 12.65 | $2.29 | 8530 |
| 2021-11-09 | 13.19 | $2.26 | 14860 |
| 2021-11-08 | 13.80 | $2.19 | 29740 |
| 2021-11-05 | 14.35 | $2.15 | 55774 |
| 2021-11-04 | 14.65 | $2.19 | 21899 |
| 2021-11-03 | 15.05 | $2.21 | 54821 |
| 2021-11-02 | 15.53 | $2.22 | 14761 |
| 2021-11-01 | 16.30 | $2.26 | 11110 |
| 2021-10-29 | 17.02 | $2.29 | 12871 |
| 2021-10-28 | 17.58 | $2.37 | 48139 |
| 2021-10-27 | 18.17 | $2.28 | 137440 |
| 2021-10-26 | 18.79 | $2.29 | 27644 |
| 2021-10-25 | 19.76 | $2.20 | 73211 |
| 2021-10-22 | 20.79 | $2.38 | 62423 |
| 2021-10-21 | 21.17 | $2.57 | 23543 |
| 2021-10-20 | 20.25 | $2.55 | 107479 |
| 2021-10-19 | 19.28 | $2.46 | 16472 |
| 2021-10-18 | 18.64 | $2.51 | 103804 |
| 2021-10-15 | 17.96 | $2.41 | 11623 |
| 2021-10-14 | 17.56 | $2.45 | 39662 |
| 2021-10-13 | 17.13 | $2.49 | 38984 |
| 2021-10-12 | 16.82 | $2.33 | 62272 |
| 2021-10-11 | 17.12 | $2.19 | 1105 |
| 2021-10-08 | 17.91 | $2.23 | 8140 |
| 2021-10-07 | 18.69 | $2.22 | 8191 |
| 2021-10-06 | 19.51 | $2.25 | 9014 |
| 2021-10-05 | 20.48 | $2.22 | 52982 |
| 2021-10-04 | 21.44 | $2.26 | 41614 |
| 2021-10-01 | 22.50 | $2.17 | 74767 |
| 2021-09-30 | 23.55 | $2.12 | 12343 |
| 2021-09-29 | 24.18 | $2.11 | 13049 |
| 2021-09-28 | 24.83 | $2.16 | 29645 |
| 2021-09-27 | 25.60 | $2.19 | 17551 |
| 2021-09-24 | 26.36 | $2.19 | 5842 |
| 2021-09-23 | 27.47 | $2.15 | 46102 |
| 2021-09-22 | 28.54 | $2.07 | 82573 |
| 2021-09-21 | 29.68 | $2.16 | 29629 |
| 2021-09-20 | 31.09 | $2.16 | 94601 |
| 2021-09-17 | 32.57 | $2.35 | 44995 |
| 2021-09-16 | 33.05 | $2.41 | 95291 |
| 2021-09-15 | 33.55 | $2.37 | 132467 |
| 2021-09-14 | 34.11 | $2.29 | 24316 |
| 2021-09-13 | 34.82 | $2.37 | 104834 |
| 2021-09-10 | 35.37 | $2.38 | 14717 |
| 2021-09-09 | 36.05 | $2.40 | 33058 |
| 2021-09-08 | 36.76 | $2.27 | 21902 |
| 2021-09-07 | 37.64 | $2.35 | 14041 |
| 2021-09-03 | 38.24 | $2.47 | 31135 |
| 2021-09-02 | 38.55 | $2.56 | 34855 |
| 2021-09-01 | 38.65 | $2.50 | 13834 |
| 2021-08-31 | 38.86 | $2.56 | 41902 |
| 2021-08-30 | 39.09 | $2.54 | 71638 |
| 2021-08-27 | 39.35 | $2.36 | 129965 |
| 2021-08-26 | 39.86 | $2.30 | 65431 |
| 2021-08-25 | 40.45 | $2.33 | 33764 |
| 2021-08-24 | 40.84 | $2.38 | 91588 |
| 2021-08-23 | 41.25 | $2.30 | 46649 |
| 2021-08-20 | 41.79 | $2.30 | 68932 |
| 2021-08-19 | 42.40 | $2.27 | 164578 |
| 2021-08-18 | 43.03 | $2.45 | 40909 |
| 2021-08-17 | 42.91 | $2.41 | 117745 |
| 2021-08-16 | 42.79 | $2.51 | 82822 |
| 2021-08-13 | 42.25 | $2.59 | 180346 |
| 2021-08-12 | 41.58 | $2.49 | 32764 |
| 2021-08-11 | 41.01 | $2.55 | 69682 |
| 2021-08-10 | 40.38 | $2.63 | 43133 |
| 2021-08-09 | 39.54 | $2.67 | 183883 |
| 2021-08-06 | 38.59 | $2.58 | 142108 |
| 2021-08-05 | 37.70 | $2.57 | 274580 |
| 2021-08-04 | 36.77 | $2.47 | 30724 |
| 2021-08-03 | 35.92 | $2.46 | 29918 |
| 2021-08-02 | 34.90 | $2.42 | 38344 |
| 2021-07-30 | 33.83 | $2.53 | 21007 |
| 2021-07-29 | 32.54 | $2.54 | 136537 |
| 2021-07-28 | 31.18 | $2.47 | 155024 |
| 2021-07-27 | 29.81 | $2.34 | 99334 |
| 2021-07-26 | 28.41 | $2.46 | 70415 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected