Is The Clorox Company (CLX) a Buy, Sell, or Hold?
NYSE : CLX
The Clorox Company
$96.95 USD
$2.2 (2.32%)
- Volume
- 3.64M
- Average Volume
- 2.94M
- Market Capitalization
- $11.72B
- P/E Ratio
- 15.69
- Dividend Yield
- 5.12%
- Price Target
- $103.50
- Year High
- $132.03
- Year Low
- $84.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $96.98 | $98.71 | 1.78% | 2.15M |
| 2026-07-15 | $93.40 | $96.95 | 3.80% | 3.66M |
| 2026-07-14 | $95.03 | $94.75 | -0.29% | 3.2M |
| 2026-07-13 | $97.00 | $95.05 | -2.01% | 2.68M |
| 2026-07-10 | $94.03 | $96.56 | 2.69% | 2.19M |
| 2026-07-09 | $93.12 | $93.07 | -0.05% | 2.32M |
| 2026-07-08 | $95.21 | $93.91 | -1.37% | 2.61M |
| 2026-07-07 | $99.00 | $97.41 | -1.61% | 2.14M |
| 2026-07-06 | $96.94 | $97.25 | 0.32% | 1.94M |
| 2026-07-02 | $97.40 | $97.26 | -0.14% | 1.79M |
| 2026-07-01 | $96.18 | $96.42 | 0.25% | 1.83M |
| 2026-06-30 | $96.18 | $95.44 | -0.77% | 2.41M |
| 2026-06-29 | $97.23 | $97.09 | -0.14% | 1.68M |
| 2026-06-26 | $96.25 | $97.54 | 1.34% | 2.73M |
| 2026-06-25 | $95.35 | $95.27 | -0.08% | 1.69M |
| 2026-06-24 | $93.64 | $95.38 | 1.86% | 2.1M |
| 2026-06-23 | $92.47 | $92.64 | 0.18% | 2.41M |
| 2026-06-22 | $95.00 | $90.60 | -4.63% | 3.48M |
| 2026-06-18 | $96.14 | $95.80 | -0.35% | 4.81M |
| 2026-06-17 | $97.16 | $94.97 | -2.25% | 2.61M |
| 2026-06-16 | $96.22 | $97.51 | 1.34% | 2.42M |
| 2026-06-15 | $96.98 | $95.98 | -1.03% | 2.13M |
| 2026-06-12 | $98.90 | $96.82 | -2.10% | 1.95M |
| 2026-06-11 | $99.07 | $98.30 | -0.78% | 2.55M |
| 2026-06-10 | $99.10 | $99.32 | 0.22% | 2.13M |
| 2026-06-09 | $95.75 | $98.48 | 2.85% | 2.65M |
| 2026-06-08 | $93.05 | $95.16 | 2.27% | 2.85M |
| 2026-06-05 | $90.38 | $94.14 | 4.16% | 3.29M |
| 2026-06-04 | $90.58 | $89.63 | -1.05% | 2.69M |
| 2026-06-03 | $89.26 | $88.53 | -0.82% | 2.47M |
| 2026-06-02 | $89.48 | $89.63 | 0.17% | 2.5M |
| 2026-06-01 | $89.00 | $89.09 | 0.10% | 2.89M |
| 2026-05-29 | $93.66 | $90.02 | -3.89% | 4.74M |
| 2026-05-28 | $96.32 | $96.20 | -0.12% | 2.04M |
| 2026-05-27 | $97.21 | $97.11 | -0.10% | 2.46M |
| 2026-05-26 | $95.20 | $96.23 | 1.08% | 2.48M |
| 2026-05-22 | $95.30 | $95.11 | -0.20% | 1.63M |
| 2026-05-21 | $93.50 | $95.17 | 1.79% | 2.33M |
| 2026-05-20 | $92.30 | $94.26 | 2.12% | 2.42M |
| 2026-05-19 | $92.57 | $92.57 | 0.00% | 2.54M |
| 2026-05-18 | $90.32 | $92.82 | 2.77% | 2.85M |
| 2026-05-15 | $91.88 | $90.45 | -1.56% | 1.93M |
| 2026-05-14 | $92.84 | $91.17 | -1.80% | 1.93M |
| 2026-05-13 | $88.65 | $92.00 | 3.78% | 3.42M |
| 2026-05-12 | $89.46 | $89.11 | -0.39% | 2.59M |
| 2026-05-11 | $92.00 | $88.90 | -3.37% | 3.14M |
| 2026-05-08 | $92.17 | $92.16 | -0.01% | 3.31M |
| 2026-05-07 | $90.05 | $92.11 | 2.29% | 3.88M |
| 2026-05-06 | $87.88 | $90.01 | 2.42% | 4.96M |
| 2026-05-05 | $86.30 | $86.12 | -0.21% | 3.68M |
| 2026-05-04 | $87.51 | $86.48 | -1.18% | 6.21M |
| 2026-05-01 | $90.99 | $87.11 | -4.26% | 13.26M |
| 2026-04-30 | $95.22 | $96.44 | 1.28% | 4.71M |
| 2026-04-29 | $95.75 | $94.77 | -1.02% | 3.85M |
| 2026-04-28 | $97.20 | $96.60 | -0.62% | 3.11M |
| 2026-04-27 | $98.29 | $96.66 | -1.66% | 2.93M |
| 2026-04-24 | $98.68 | $98.68 | 0.00% | 2.06M |
| 2026-04-23 | $97.44 | $97.66 | 0.23% | 2.45M |
| 2026-04-22 | $98.85 | $96.85 | -2.02% | 2.43M |
| 2026-04-21 | $102.31 | $99.61 | -2.64% | 3M |
| 2026-04-20 | $103.67 | $102.17 | -1.45% | 2.84M |
| 2026-04-17 | $102.40 | $104.58 | 2.13% | 2.9M |
| 2026-04-16 | $102.97 | $102.38 | -0.57% | 1.85M |
| 2026-04-15 | $104.32 | $102.92 | -1.34% | 1.49M |
| 2026-04-14 | $103.21 | $104.44 | 1.19% | 1.5M |
| 2026-04-13 | $104.85 | $103.39 | -1.39% | 1.95M |
| 2026-04-10 | $108.29 | $105.28 | -2.78% | 1.7M |
| 2026-04-09 | $104.50 | $107.62 | 2.99% | 1.74M |
| 2026-04-08 | $105.71 | $105.67 | -0.04% | 2.72M |
| 2026-04-07 | $104.43 | $103.04 | -1.33% | 1.64M |
| 2026-04-06 | $100.80 | $104.89 | 4.06% | 2.31M |
| 2026-04-02 | $102.81 | $101.14 | -1.62% | 2.69M |
| 2026-04-01 | $103.33 | $104.24 | 0.88% | 2.53M |
| 2026-03-31 | $102.26 | $103.63 | 1.34% | 2.96M |
| 2026-03-30 | $101.54 | $102.42 | 0.87% | 2.14M |
| 2026-03-27 | $102.40 | $102.04 | -0.35% | 2.22M |
| 2026-03-26 | $104.00 | $102.18 | -1.75% | 2.19M |
| 2026-03-25 | $104.12 | $104.76 | 0.61% | 2.05M |
| 2026-03-24 | $105.40 | $103.07 | -2.21% | 2.04M |
| 2026-03-23 | $108.70 | $105.88 | -2.59% | 2.04M |
| 2026-03-20 | $107.21 | $106.15 | -0.99% | 4.82M |
| 2026-03-19 | $107.22 | $106.62 | -0.56% | 2.47M |
| 2026-03-18 | $110.00 | $107.93 | -1.88% | 2.39M |
| 2026-03-17 | $112.94 | $111.40 | -1.36% | 1.14M |
| 2026-03-16 | $111.95 | $112.09 | 0.13% | 1.44M |
| 2026-03-13 | $110.30 | $110.68 | 0.34% | 1.67M |
| 2026-03-12 | $112.00 | $108.73 | -2.92% | 1.68M |
| 2026-03-11 | $115.00 | $112.15 | -2.48% | 1.77M |
| 2026-03-10 | $113.00 | $115.87 | 2.54% | 2.21M |
| 2026-03-09 | $113.50 | $113.41 | -0.08% | 2.73M |
Get the Latest News and Ratings for Your Stocks