Is The Clorox Company (CLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Clorox Company (CLX) research center and poll results.
NYSE : CLX
The Clorox Company
$96.32 USD
-$2.39 (-2.42%)
- Volume
- 1.89M
- Average Volume
- 2.94M
- Market Capitalization
- $11.65B
- P/E Ratio
- 15.59
- Dividend Yield
- 5.15%
- Price Target
- $103.50
- Year High
- $132.03
- Year Low
- $84.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.67
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.76
Average
142.20
Maximum
182.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.67 | $96.32 | 2.3M |
| 2026-07-16 | 95.60 | $98.71 | 2.2M |
| 2026-07-15 | 95.54 | $96.95 | 3.7M |
| 2026-07-14 | 95.50 | $94.75 | 3.2M |
| 2026-07-13 | 95.60 | $95.05 | 2.7M |
| 2026-07-10 | 95.76 | $96.56 | 2.2M |
| 2026-07-09 | 95.90 | $93.07 | 2.3M |
| 2026-07-08 | 96.17 | $93.91 | 2.6M |
| 2026-07-07 | 96.23 | $97.41 | 2.1M |
| 2026-07-06 | 96.07 | $97.25 | 1.9M |
| 2026-07-02 | 95.69 | $97.26 | 1.8M |
| 2026-07-01 | 95.25 | $96.42 | 1.8M |
| 2026-06-30 | 94.91 | $95.44 | 2.4M |
| 2026-06-29 | 94.59 | $97.09 | 1.7M |
| 2026-06-26 | 94.24 | $97.54 | 2.7M |
| 2026-06-25 | 94.17 | $95.27 | 1.7M |
| 2026-06-24 | 94.27 | $95.38 | 2.1M |
| 2026-06-23 | 94.31 | $92.64 | 2.4M |
| 2026-06-22 | 94.43 | $90.60 | 3.5M |
| 2026-06-18 | 94.66 | $95.80 | 4.8M |
| 2026-06-17 | 94.58 | $94.97 | 2.6M |
| 2026-06-16 | 94.46 | $97.51 | 2.4M |
| 2026-06-15 | 94.23 | $95.98 | 2.1M |
| 2026-06-12 | 93.95 | $96.82 | 2.0M |
| 2026-06-11 | 93.67 | $98.30 | 2.6M |
| 2026-06-10 | 93.35 | $99.32 | 2.1M |
| 2026-06-09 | 92.84 | $98.48 | 2.7M |
| 2026-06-08 | 92.37 | $95.16 | 2.8M |
| 2026-06-05 | 92.22 | $94.14 | 3.3M |
| 2026-06-04 | 92.11 | $89.63 | 2.7M |
| 2026-06-03 | 92.13 | $88.53 | 2.5M |
| 2026-06-02 | 92.01 | $89.63 | 2.5M |
| 2026-06-01 | 91.85 | $89.09 | 2.9M |
| 2026-05-29 | 91.76 | $90.02 | 4.7M |
| 2026-05-28 | 92.08 | $96.20 | 2.0M |
| 2026-05-27 | 92.01 | $97.11 | 2.5M |
| 2026-05-26 | 91.98 | $96.23 | 2.5M |
| 2026-05-22 | 92.00 | $95.11 | 1.6M |
| 2026-05-21 | 92.18 | $95.17 | 2.3M |
| 2026-05-20 | 92.30 | $94.26 | 2.4M |
| 2026-05-19 | 92.43 | $92.57 | 2.5M |
| 2026-05-18 | 92.79 | $92.82 | 2.8M |
| 2026-05-15 | 93.25 | $90.45 | 1.9M |
| 2026-05-14 | 93.96 | $91.17 | 1.9M |
| 2026-05-13 | 94.52 | $92.00 | 3.4M |
| 2026-05-12 | 95.07 | $89.11 | 2.6M |
| 2026-05-11 | 95.83 | $88.90 | 3.1M |
| 2026-05-08 | 96.56 | $92.16 | 3.3M |
| 2026-05-07 | 97.21 | $92.11 | 3.9M |
| 2026-05-06 | 97.99 | $90.01 | 5.0M |
| 2026-05-05 | 98.77 | $86.12 | 3.7M |
| 2026-05-04 | 99.62 | $86.48 | 6.2M |
| 2026-05-01 | 100.54 | $87.11 | 13.3M |
| 2026-04-30 | 101.24 | $96.44 | 4.7M |
| 2026-04-29 | 101.63 | $94.77 | 3.8M |
| 2026-04-28 | 102.07 | $96.60 | 3.1M |
| 2026-04-27 | 102.36 | $96.66 | 2.9M |
| 2026-04-24 | 102.63 | $98.68 | 2.1M |
| 2026-04-23 | 102.81 | $97.66 | 2.4M |
| 2026-04-22 | 103.16 | $96.85 | 2.4M |
| 2026-04-21 | 103.47 | $99.61 | 3.0M |
| 2026-04-20 | 103.79 | $102.17 | 2.8M |
| 2026-04-17 | 103.99 | $104.58 | 2.9M |
| 2026-04-16 | 104.09 | $102.38 | 1.9M |
| 2026-04-15 | 104.37 | $102.92 | 1.5M |
| 2026-04-14 | 104.79 | $104.44 | 1.5M |
| 2026-04-13 | 105.17 | $103.39 | 2.0M |
| 2026-04-10 | 105.54 | $105.28 | 1.7M |
| 2026-04-09 | 105.71 | $107.62 | 1.7M |
| 2026-04-08 | 105.94 | $105.67 | 2.7M |
| 2026-04-07 | 106.45 | $103.04 | 1.6M |
| 2026-04-06 | 106.96 | $104.89 | 2.3M |
| 2026-04-02 | 107.45 | $101.14 | 2.7M |
| 2026-04-01 | 108.08 | $104.24 | 2.5M |
| 2026-03-31 | 108.74 | $103.63 | 3.0M |
| 2026-03-30 | 109.62 | $102.42 | 2.1M |
| 2026-03-27 | 110.84 | $102.04 | 2.2M |
| 2026-03-26 | 112.09 | $102.18 | 2.2M |
| 2026-03-25 | 113.33 | $104.76 | 2.0M |
| 2026-03-24 | 114.40 | $103.07 | 2.0M |
| 2026-03-23 | 115.58 | $105.88 | 2.0M |
| 2026-03-20 | 116.62 | $106.15 | 4.8M |
| 2026-03-19 | 117.50 | $106.62 | 2.5M |
| 2026-03-18 | 118.28 | $107.93 | 2.4M |
| 2026-03-17 | 119.04 | $111.40 | 1.1M |
| 2026-03-16 | 119.62 | $112.09 | 1.4M |
| 2026-03-13 | 120.31 | $110.68 | 1.7M |
| 2026-03-12 | 121.01 | $108.73 | 1.7M |
| 2026-03-11 | 121.87 | $112.15 | 1.8M |
| 2026-03-10 | 122.33 | $115.87 | 2.2M |
| 2026-03-09 | 122.52 | $113.41 | 2.7M |
| 2026-03-06 | 122.82 | $114.66 | 2.1M |
| 2026-03-05 | 122.97 | $113.70 | 2.4M |
| 2026-03-04 | 123.17 | $117.43 | 2.7M |
| 2026-03-03 | 123.05 | $121.15 | 2.1M |
| 2026-03-02 | 122.65 | $126.81 | 1.7M |
| 2026-02-27 | 121.95 | $127.16 | 1.9M |
| 2026-02-26 | 121.08 | $126.89 | 1.9M |
| 2026-02-25 | 120.18 | $126.24 | 1.7M |
| 2026-02-24 | 119.52 | $126.65 | 1.1M |
| 2026-02-23 | 118.83 | $126.76 | 1.9M |
| 2026-02-20 | 118.17 | $123.60 | 2.4M |
| 2026-02-19 | 117.60 | $122.22 | 1.5M |
| 2026-02-18 | 117.02 | $123.20 | 1.6M |
| 2026-02-17 | 116.35 | $122.96 | 2.9M |
| 2026-02-13 | 115.70 | $125.94 | 1.5M |
| 2026-02-12 | 114.96 | $124.64 | 2.5M |
| 2026-02-11 | 114.30 | $125.95 | 2.4M |
| 2026-02-10 | 113.45 | $121.45 | 2.1M |
| 2026-02-09 | 112.72 | $119.59 | 2.1M |
| 2026-02-06 | 112.05 | $119.36 | 1.9M |
| 2026-02-05 | 111.30 | $117.61 | 2.5M |
| 2026-02-04 | 110.51 | $117.77 | 5.3M |
| 2026-02-03 | 109.65 | $114.98 | 2.7M |
| 2026-02-02 | 108.96 | $113.29 | 2.4M |
| 2026-01-30 | 108.34 | $112.79 | 3.3M |
| 2026-01-29 | 107.74 | $109.70 | 1.7M |
| 2026-01-28 | 107.30 | $108.80 | 2.2M |
| 2026-01-27 | 106.82 | $113.19 | 1.9M |
| 2026-01-26 | 106.09 | $112.87 | 2.2M |
| 2026-01-23 | 105.36 | $113.48 | 3.2M |
| 2026-01-22 | 104.55 | $112.20 | 2.0M |
| 2026-01-21 | 103.85 | $110.54 | 1.8M |
| 2026-01-20 | 103.24 | $109.84 | 2.8M |
| 2026-01-16 | 102.71 | $109.98 | 1.9M |
| 2026-01-15 | 102.29 | $111.23 | 2.0M |
| 2026-01-14 | 101.72 | $111.41 | 2.2M |
| 2026-01-13 | 101.24 | $108.86 | 1.8M |
| 2026-01-12 | 100.99 | $106.98 | 2.2M |
| 2026-01-09 | 100.79 | $106.19 | 1.9M |
| 2026-01-08 | 100.60 | $104.25 | 2.1M |
| 2026-01-07 | 100.46 | $101.76 | 2.3M |
| 2026-01-06 | 100.42 | $100.61 | 2.3M |
| 2026-01-05 | 100.63 | $101.28 | 3.9M |
| 2026-01-02 | 100.82 | $100.85 | 2.0M |
| 2025-12-31 | 101.04 | $100.83 | 2.3M |
| 2025-12-30 | 101.29 | $100.82 | 1.9M |
| 2025-12-29 | 101.57 | $99.29 | 2.3M |
| 2025-12-26 | 102.01 | $98.53 | 1.3M |
| 2025-12-24 | 102.47 | $98.21 | 831633 |
| 2025-12-23 | 102.90 | $97.43 | 2.0M |
| 2025-12-22 | 103.31 | $98.06 | 2.3M |
| 2025-12-19 | 103.60 | $98.31 | 5.0M |
| 2025-12-18 | 103.69 | $99.39 | 3.9M |
| 2025-12-17 | 103.64 | $101.52 | 3.5M |
| 2025-12-16 | 103.58 | $99.82 | 3.0M |
| 2025-12-15 | 103.64 | $101.72 | 3.3M |
| 2025-12-12 | 103.74 | $104.01 | 1.4M |
| 2025-12-11 | 103.76 | $102.83 | 1.5M |
| 2025-12-10 | 103.85 | $102.52 | 2.1M |
| 2025-12-09 | 103.97 | $101.42 | 1.9M |
| 2025-12-08 | 104.14 | $100.93 | 2.6M |
| 2025-12-05 | 104.46 | $104.90 | 1.4M |
| 2025-12-04 | 104.53 | $105.10 | 1.4M |
| 2025-12-03 | 104.72 | $105.17 | 1.7M |
| 2025-12-02 | 104.98 | $105.89 | 2.1M |
| 2025-12-01 | 105.14 | $106.41 | 2.0M |
| 2025-11-28 | 105.45 | $107.94 | 962946 |
| 2025-11-26 | 105.67 | $107.75 | 1.6M |
| 2025-11-25 | 105.82 | $106.87 | 2.8M |
| 2025-11-24 | 106.24 | $105.66 | 3.9M |
| 2025-11-21 | 106.73 | $103.92 | 4.3M |
| 2025-11-20 | 107.33 | $100.07 | 2.8M |
| 2025-11-19 | 108.14 | $98.43 | 2.6M |
| 2025-11-18 | 109.13 | $100.14 | 2.9M |
| 2025-11-17 | 110.11 | $101.21 | 2.3M |
| 2025-11-14 | 111.03 | $103.68 | 1.7M |
| 2025-11-13 | 111.83 | $104.27 | 1.7M |
| 2025-11-12 | 112.50 | $104.70 | 1.7M |
| 2025-11-11 | 113.18 | $105.03 | 2.0M |
| 2025-11-10 | 113.90 | $104.69 | 2.5M |
| 2025-11-07 | 114.68 | $107.36 | 1.8M |
| 2025-11-06 | 115.32 | $106.28 | 2.1M |
| 2025-11-05 | 116.01 | $108.92 | 3.4M |
| 2025-11-04 | 116.54 | $110.42 | 3.7M |
| 2025-11-03 | 117.04 | $109.14 | 3.4M |
| 2025-10-31 | 117.52 | $112.46 | 2.2M |
| 2025-10-30 | 118.06 | $112.46 | 2.0M |
| 2025-10-29 | 118.55 | $110.67 | 2.1M |
| 2025-10-28 | 119.15 | $115.22 | 1.4M |
| 2025-10-27 | 119.55 | $115.50 | 1.9M |
| 2025-10-24 | 119.93 | $115.85 | 1.6M |
| 2025-10-23 | 120.35 | $116.33 | 1.8M |
| 2025-10-22 | 120.67 | $118.18 | 1.5M |
| 2025-10-21 | 120.92 | $119.89 | 1.5M |
| 2025-10-20 | 120.94 | $119.59 | 1.4M |
| 2025-10-17 | 120.96 | $119.72 | 1.2M |
| 2025-10-16 | 121.06 | $117.60 | 1.2M |
| 2025-10-15 | 121.38 | $118.36 | 1.1M |
| 2025-10-14 | 121.73 | $119.33 | 1.6M |
| 2025-10-13 | 122.01 | $120.37 | 1.7M |
| 2025-10-10 | 122.13 | $120.14 | 1.5M |
| 2025-10-09 | 122.30 | $120.00 | 1.1M |
| 2025-10-08 | 122.52 | $119.59 | 1.4M |
| 2025-10-07 | 122.71 | $120.49 | 1.6M |
| 2025-10-06 | 122.97 | $118.67 | 2.2M |
| 2025-10-03 | 123.33 | $123.19 | 1.3M |
| 2025-10-02 | 123.52 | $122.25 | 1.3M |
| 2025-10-01 | 123.64 | $122.68 | 1.6M |
| 2025-09-30 | 123.65 | $123.30 | 1.6M |
| 2025-09-29 | 123.48 | $122.99 | 2.0M |
| 2025-09-26 | 123.24 | $124.39 | 1.8M |
| 2025-09-25 | 122.92 | $122.71 | 2.0M |
| 2025-09-24 | 122.74 | $123.08 | 2.0M |
| 2025-09-23 | 122.46 | $120.38 | 1.7M |
| 2025-09-22 | 122.42 | $119.93 | 1.8M |
| 2025-09-19 | 122.43 | $121.66 | 5.3M |
| 2025-09-18 | 122.34 | $124.12 | 1.7M |
| 2025-09-17 | 122.20 | $125.40 | 1.3M |
| 2025-09-16 | 121.97 | $124.85 | 1.7M |
| 2025-09-15 | 121.70 | $122.82 | 1.2M |
| 2025-09-12 | 121.67 | $123.51 | 1.5M |
| 2025-09-11 | 121.57 | $124.41 | 1.6M |
| 2025-09-10 | 121.50 | $123.33 | 1.3M |
| 2025-09-09 | 121.47 | $125.68 | 1.3M |
| 2025-09-08 | 121.29 | $125.87 | 2.0M |
| 2025-09-05 | 121.24 | $127.03 | 3.2M |
| 2025-09-04 | 121.19 | $124.63 | 2.8M |
| 2025-09-03 | 121.24 | $122.91 | 2.9M |
| 2025-09-02 | 121.36 | $119.98 | 2.0M |
| 2025-08-29 | 121.57 | $118.20 | 1.8M |
| 2025-08-28 | 121.82 | $117.94 | 2.3M |
| 2025-08-27 | 122.20 | $118.97 | 1.8M |
| 2025-08-26 | 122.56 | $117.67 | 1.8M |
| 2025-08-25 | 123.03 | $119.39 | 1.8M |
| 2025-08-22 | 123.42 | $120.31 | 1.3M |
| 2025-08-21 | 123.94 | $119.84 | 1.8M |
| 2025-08-20 | 124.52 | $121.25 | 1.5M |
| 2025-08-19 | 125.03 | $120.81 | 1.9M |
| 2025-08-18 | 125.48 | $119.48 | 2.1M |
| 2025-08-15 | 125.83 | $122.17 | 1.2M |
| 2025-08-14 | 126.14 | $121.58 | 1.4M |
| 2025-08-13 | 126.53 | $122.89 | 1.9M |
| 2025-08-12 | 126.73 | $122.82 | 2.0M |
| 2025-08-11 | 126.80 | $122.09 | 1.8M |
| 2025-08-08 | 127.06 | $124.87 | 1.3M |
| 2025-08-07 | 127.15 | $126.08 | 1.5M |
| 2025-08-06 | 127.23 | $125.50 | 1.7M |
| 2025-08-05 | 127.26 | $125.37 | 1.7M |
| 2025-08-04 | 127.29 | $124.19 | 2.2M |
| 2025-08-01 | 127.31 | $123.10 | 3.9M |
| 2025-07-31 | 127.39 | $125.56 | 4.1M |
| 2025-07-30 | 127.35 | $126.18 | 1.9M |
| 2025-07-29 | 127.22 | $127.04 | 1.7M |
| 2025-07-28 | 126.87 | $127.24 | 1.7M |
| 2025-07-25 | 126.46 | $130.81 | 1.3M |
| 2025-07-24 | 125.82 | $131.42 | 1.5M |
| 2025-07-23 | 125.23 | $131.43 | 1.6M |
| 2025-07-22 | 124.76 | $129.78 | 1.3M |
| 2025-07-21 | 124.38 | $126.57 | 1.4M |
| 2025-07-18 | 124.09 | $128.37 | 1.7M |
| 2025-07-17 | 123.72 | $129.26 | 2.0M |
| 2025-07-16 | 123.36 | $126.90 | 1.6M |
| 2025-07-15 | 123.21 | $124.17 | 1.8M |
| 2025-07-14 | 123.16 | $127.40 | 1.6M |
| 2025-07-11 | 123.15 | $126.54 | 1.4M |
| 2025-07-10 | 123.14 | $127.84 | 1.6M |
| 2025-07-09 | 123.09 | $126.00 | 1.5M |
| 2025-07-08 | 123.17 | $125.96 | 2.2M |
| 2025-07-07 | 123.25 | $124.55 | 1.5M |
| 2025-07-03 | 123.39 | $124.84 | 1.1M |
| 2025-07-02 | 123.63 | $124.66 | 2.1M |
| 2025-07-01 | 123.90 | $123.54 | 2.3M |
| 2025-06-30 | 124.24 | $120.07 | 2.1M |
| 2025-06-27 | 124.83 | $119.14 | 5.3M |
| 2025-06-26 | 125.42 | $118.01 | 1.8M |
| 2025-06-25 | 126.03 | $119.48 | 1.6M |
| 2025-06-24 | 126.57 | $122.02 | 1.4M |
| 2025-06-23 | 127.02 | $122.30 | 1.7M |
| 2025-06-20 | 127.45 | $120.77 | 4.7M |
| 2025-06-18 | 128.00 | $120.93 | 1.7M |
| 2025-06-17 | 128.73 | $122.10 | 1.3M |
| 2025-06-16 | 129.37 | $123.93 | 2.0M |
| 2025-06-13 | 129.98 | $123.07 | 1.7M |
| 2025-06-12 | 130.58 | $127.28 | 1.4M |
| 2025-06-11 | 130.89 | $126.26 | 1.2M |
| 2025-06-10 | 131.39 | $126.89 | 1.4M |
| 2025-06-09 | 131.95 | $127.50 | 1.5M |
| 2025-06-06 | 132.31 | $127.69 | 1.1M |
| 2025-06-05 | 132.82 | $127.30 | 1.9M |
| 2025-06-04 | 133.28 | $129.65 | 1.2M |
| 2025-06-03 | 133.55 | $130.09 | 1.4M |
| 2025-06-02 | 133.96 | $130.29 | 1.4M |
| 2025-05-30 | 134.40 | $131.88 | 2.5M |
| 2025-05-29 | 134.73 | $130.99 | 1.2M |
| 2025-05-28 | 135.30 | $130.16 | 1.5M |
| 2025-05-27 | 135.85 | $130.36 | 2.2M |
| 2025-05-23 | 136.27 | $130.88 | 1.2M |
| 2025-05-22 | 136.64 | $130.90 | 1.7M |
| 2025-05-21 | 136.98 | $131.87 | 2.0M |
| 2025-05-20 | 137.34 | $135.51 | 1.7M |
| 2025-05-19 | 137.66 | $134.84 | 2.1M |
| 2025-05-16 | 137.85 | $136.27 | 3.2M |
| 2025-05-15 | 138.03 | $134.99 | 1.6M |
| 2025-05-14 | 138.12 | $133.41 | 1.7M |
| 2025-05-13 | 138.42 | $136.33 | 1.3M |
| 2025-05-12 | 138.65 | $138.06 | 1.7M |
| 2025-05-09 | 138.82 | $134.76 | 1.9M |
| 2025-05-08 | 139.13 | $137.81 | 1.6M |
| 2025-05-07 | 139.23 | $136.48 | 1.8M |
| 2025-05-06 | 139.22 | $135.05 | 3.5M |
| 2025-05-05 | 139.42 | $138.39 | 1.7M |
| 2025-05-02 | 139.69 | $139.08 | 1.2M |
| 2025-05-01 | 140.17 | $138.54 | 1.8M |
| 2025-04-30 | 140.63 | $142.30 | 1.9M |
| 2025-04-29 | 140.91 | $141.20 | 2.0M |
| 2025-04-28 | 141.21 | $138.78 | 1.4M |
| 2025-04-25 | 141.58 | $138.27 | 825149 |
| 2025-04-24 | 141.95 | $137.57 | 1.2M |
| 2025-04-23 | 142.22 | $139.10 | 1.2M |
| 2025-04-22 | 142.35 | $142.03 | 1.0M |
| 2025-04-21 | 142.45 | $138.64 | 1.4M |
| 2025-04-17 | 142.76 | $139.78 | 948646 |
| 2025-04-16 | 143.04 | $136.80 | 1.4M |
| 2025-04-15 | 143.45 | $139.46 | 1.1M |
| 2025-04-14 | 143.73 | $140.94 | 1.6M |
| 2025-04-11 | 144.10 | $141.44 | 1.2M |
| 2025-04-10 | 144.39 | $140.90 | 1.4M |
| 2025-04-09 | 144.69 | $139.82 | 1.9M |
| 2025-04-08 | 145.07 | $136.40 | 1.9M |
| 2025-04-07 | 145.67 | $138.90 | 1.9M |
| 2025-04-04 | 146.13 | $143.86 | 2.3M |
| 2025-04-03 | 146.49 | $148.69 | 1.2M |
| 2025-04-02 | 146.47 | $147.62 | 813141 |
| 2025-04-01 | 146.58 | $147.91 | 1.1M |
| 2025-03-31 | 146.72 | $147.25 | 1.2M |
| 2025-03-28 | 147.16 | $146.28 | 1.3M |
| 2025-03-27 | 147.66 | $145.63 | 1.3M |
| 2025-03-26 | 148.10 | $142.98 | 1.6M |
| 2025-03-25 | 148.62 | $141.76 | 1.6M |
| 2025-03-24 | 149.38 | $143.91 | 1.7M |
| 2025-03-21 | 149.92 | $144.84 | 1.6M |
| 2025-03-20 | 150.54 | $145.34 | 1.3M |
| 2025-03-19 | 150.92 | $145.16 | 1.1M |
| 2025-03-18 | 151.22 | $144.88 | 1.4M |
| 2025-03-17 | 151.39 | $148.43 | 958543 |
| 2025-03-14 | 151.37 | $147.16 | 1.0M |
| 2025-03-13 | 151.55 | $146.95 | 1.4M |
| 2025-03-12 | 151.63 | $147.50 | 1.8M |
| 2025-03-11 | 151.68 | $148.43 | 2.1M |
| 2025-03-10 | 151.61 | $148.06 | 2.1M |
| 2025-03-07 | 151.63 | $151.03 | 3.2M |
| 2025-03-06 | 151.46 | $148.37 | 1.9M |
| 2025-03-05 | 151.34 | $149.76 | 2.0M |
| 2025-03-04 | 151.26 | $150.77 | 2.2M |
| 2025-03-03 | 151.71 | $155.89 | 1.6M |
| 2025-02-28 | 151.85 | $156.39 | 1.5M |
| 2025-02-27 | 152.05 | $154.38 | 1.8M |
| 2025-02-26 | 152.22 | $153.30 | 1.4M |
| 2025-02-25 | 152.53 | $157.02 | 1.3M |
| 2025-02-24 | 152.81 | $154.67 | 1.7M |
| 2025-02-21 | 153.04 | $157.25 | 2.4M |
| 2025-02-20 | 153.22 | $153.07 | 1.4M |
| 2025-02-19 | 153.50 | $151.09 | 989092 |
| 2025-02-18 | 153.94 | $148.32 | 1.3M |
| 2025-02-14 | 154.54 | $147.92 | 1.3M |
| 2025-02-13 | 155.17 | $150.77 | 1.1M |
| 2025-02-12 | 155.55 | $148.65 | 842707 |
| 2025-02-11 | 156.07 | $148.36 | 1.1M |
| 2025-02-10 | 156.52 | $147.14 | 1.5M |
| 2025-02-07 | 157.04 | $148.42 | 1.1M |
| 2025-02-06 | 157.65 | $147.60 | 1.6M |
| 2025-02-05 | 158.26 | $145.95 | 2.8M |
| 2025-02-04 | 158.84 | $148.21 | 4.7M |
| 2025-02-03 | 159.57 | $159.78 | 2.6M |
| 2025-01-31 | 159.68 | $158.68 | 1.8M |
| 2025-01-30 | 159.86 | $160.45 | 1.1M |
| 2025-01-29 | 159.91 | $157.81 | 1.0M |
| 2025-01-28 | 160.17 | $159.50 | 1.3M |
| 2025-01-27 | 160.39 | $162.51 | 1.2M |
| 2025-01-24 | 160.44 | $159.27 | 948488 |
| 2025-01-23 | 160.63 | $160.82 | 963470 |
| 2025-01-22 | 160.81 | $158.73 | 920700 |
| 2025-01-21 | 161.08 | $159.99 | 1.6M |
| 2025-01-17 | 161.17 | $160.28 | 937722 |
| 2025-01-16 | 161.32 | $160.47 | 871212 |
| 2025-01-15 | 161.52 | $158.30 | 602250 |
| 2025-01-14 | 161.85 | $159.03 | 733003 |
| 2025-01-13 | 162.13 | $157.47 | 1.1M |
| 2025-01-10 | 162.49 | $157.57 | 874400 |
| 2025-01-08 | 162.99 | $160.63 | 1.1M |
| 2025-01-07 | 163.33 | $159.70 | 1.2M |
| 2025-01-06 | 163.69 | $157.59 | 1.7M |
| 2025-01-03 | 164.30 | $162.89 | 671252 |
| 2025-01-02 | 164.53 | $161.83 | 714324 |
| 2024-12-31 | 164.80 | $162.41 | 815008 |
| 2024-12-30 | 165.01 | $161.42 | 765444 |
| 2024-12-27 | 165.29 | $163.00 | 596108 |
| 2024-12-26 | 165.50 | $163.97 | 601121 |
| 2024-12-24 | 165.67 | $163.43 | 399431 |
| 2024-12-23 | 165.81 | $163.09 | 766100 |
| 2024-12-20 | 166.12 | $164.44 | 4.0M |
| 2024-12-19 | 166.36 | $164.13 | 1.4M |
| 2024-12-18 | 166.56 | $161.72 | 1.3M |
| 2024-12-17 | 166.88 | $163.32 | 1.1M |
| 2024-12-16 | 167.17 | $164.41 | 1.3M |
| 2024-12-13 | 167.33 | $164.90 | 753014 |
| 2024-12-12 | 167.37 | $164.65 | 1.0M |
| 2024-12-11 | 167.41 | $164.66 | 1.2M |
| 2024-12-10 | 167.41 | $167.66 | 979205 |
| 2024-12-09 | 167.28 | $167.40 | 1.2M |
| 2024-12-06 | 167.17 | $166.97 | 1.2M |
| 2024-12-05 | 166.96 | $169.74 | 1.1M |
| 2024-12-04 | 166.61 | $167.53 | 837500 |
| 2024-12-03 | 166.35 | $167.13 | 1.0M |
| 2024-12-02 | 166.12 | $166.54 | 890528 |
| 2024-11-29 | 165.95 | $167.17 | 465400 |
| 2024-11-27 | 165.52 | $167.15 | 1.1M |
| 2024-11-26 | 164.99 | $167.35 | 944700 |
| 2024-11-25 | 164.46 | $166.32 | 1.7M |
| 2024-11-22 | 164.03 | $169.30 | 995100 |
| 2024-11-21 | 163.40 | $169.15 | 1.2M |
| 2024-11-20 | 162.89 | $168.05 | 1.1M |
| 2024-11-19 | 162.44 | $168.14 | 1.4M |
| 2024-11-18 | 161.99 | $169.10 | 1.4M |
| 2024-11-15 | 161.55 | $167.64 | 1.4M |
| 2024-11-14 | 161.27 | $165.75 | 775000 |
| 2024-11-13 | 161.11 | $165.36 | 878444 |
| 2024-11-12 | 161.02 | $164.79 | 1.4M |
| 2024-11-11 | 160.94 | $165.05 | 1.3M |
| 2024-11-08 | 160.77 | $165.16 | 1.3M |
| 2024-11-07 | 160.52 | $162.77 | 994723 |
| 2024-11-06 | 160.29 | $162.70 | 1.7M |
| 2024-11-05 | 160.13 | $162.42 | 1.2M |
| 2024-11-04 | 160.00 | $162.48 | 1.4M |
| 2024-11-01 | 159.90 | $163.11 | 2.3M |
| 2024-10-31 | 159.83 | $158.55 | 3.6M |
| 2024-10-30 | 159.97 | $156.51 | 2.0M |
| 2024-10-29 | 160.38 | $156.83 | 1.3M |
| 2024-10-28 | 160.80 | $157.72 | 1.1M |
| 2024-10-25 | 161.06 | $156.69 | 1.0M |
| 2024-10-24 | 161.40 | $158.98 | 971752 |
| 2024-10-23 | 161.55 | $159.02 | 941243 |
| 2024-10-22 | 161.74 | $159.17 | 871877 |
| 2024-10-21 | 162.01 | $160.39 | 791000 |
| 2024-10-18 | 162.24 | $161.96 | 682801 |
| 2024-10-17 | 162.30 | $162.61 | 664147 |
| 2024-10-16 | 162.28 | $163.43 | 722403 |
| 2024-10-15 | 162.28 | $163.34 | 1.1M |
| 2024-10-14 | 162.35 | $161.51 | 991475 |
| 2024-10-11 | 162.57 | $160.30 | 864047 |
| 2024-10-10 | 162.87 | $158.05 | 884817 |
| 2024-10-09 | 163.21 | $159.53 | 1.0M |
| 2024-10-08 | 163.44 | $159.79 | 924200 |
| 2024-10-07 | 163.79 | $160.60 | 687454 |
| 2024-10-04 | 164.02 | $161.57 | 798300 |
| 2024-10-03 | 164.18 | $161.37 | 1.2M |
| 2024-10-02 | 164.36 | $164.70 | 849827 |
| 2024-10-01 | 164.33 | $165.32 | 1.6M |
| 2024-09-30 | 164.12 | $162.91 | 909544 |
| 2024-09-27 | 163.89 | $163.42 | 646264 |
| 2024-09-26 | 163.58 | $161.91 | 1.4M |
| 2024-09-25 | 163.26 | $162.97 | 1.2M |
| 2024-09-24 | 162.93 | $164.59 | 860734 |
| 2024-09-23 | 162.46 | $164.84 | 951300 |
| 2024-09-20 | 161.87 | $163.33 | 2.7M |
| 2024-09-19 | 161.26 | $162.04 | 1.4M |
| 2024-09-18 | 160.69 | $163.47 | 868145 |
| 2024-09-17 | 160.08 | $164.69 | 820797 |
| 2024-09-16 | 159.31 | $165.95 | 870200 |
| 2024-09-13 | 158.28 | $166.27 | 1.0M |
| 2024-09-12 | 157.26 | $164.97 | 872759 |
| 2024-09-11 | 156.24 | $163.99 | 1.0M |
| 2024-09-10 | 155.22 | $166.97 | 1.1M |
| 2024-09-09 | 153.96 | $165.20 | 1.4M |
| 2024-09-06 | 152.86 | $164.75 | 1.6M |
| 2024-09-05 | 151.83 | $164.82 | 1.8M |
| 2024-09-04 | 150.78 | $164.18 | 1.5M |
| 2024-09-03 | 149.74 | $161.12 | 1.7M |
| 2024-08-30 | 148.81 | $158.31 | 1.3M |
| 2024-08-29 | 148.10 | $157.26 | 919921 |
| 2024-08-28 | 146.95 | $155.44 | 1.4M |
| 2024-08-27 | 145.77 | $156.49 | 937544 |
| 2024-08-26 | 144.53 | $155.12 | 1.3M |
| 2024-08-23 | 143.47 | $153.06 | 943993 |
| 2024-08-22 | 142.55 | $151.12 | 1.1M |
| 2024-08-21 | 141.66 | $150.62 | 845304 |
| 2024-08-20 | 140.77 | $151.34 | 1.6M |
| 2024-08-19 | 139.83 | $149.18 | 1.5M |
| 2024-08-16 | 139.02 | $145.40 | 926100 |
| 2024-08-15 | 138.51 | $145.93 | 1.2M |
| 2024-08-14 | 138.03 | $144.52 | 836000 |
| 2024-08-13 | 137.66 | $143.63 | 1.1M |
| 2024-08-12 | 137.27 | $141.79 | 1.0M |
| 2024-08-09 | 136.89 | $143.03 | 1.1M |
| 2024-08-08 | 136.56 | $144.33 | 871100 |
| 2024-08-07 | 136.09 | $143.80 | 1.5M |
| 2024-08-06 | 135.63 | $143.23 | 2.0M |
| 2024-08-05 | 135.06 | $142.67 | 2.1M |
| 2024-08-02 | 134.57 | $144.09 | 2.9M |
| 2024-08-01 | 134.03 | $134.14 | 2.6M |
| 2024-07-31 | 133.94 | $131.93 | 1.8M |
| 2024-07-30 | 134.02 | $131.73 | 1.5M |
| 2024-07-29 | 134.15 | $133.89 | 1.6M |
| 2024-07-26 | 134.28 | $134.61 | 1.5M |
| 2024-07-25 | 134.38 | $133.35 | 1.1M |
| 2024-07-24 | 134.48 | $132.80 | 767600 |
| 2024-07-23 | 134.55 | $132.56 | 1.1M |
| 2024-07-22 | 134.73 | $133.03 | 1.5M |
| 2024-07-19 | 134.91 | $135.14 | 827185 |
| 2024-07-18 | 134.94 | $136.31 | 906322 |
| 2024-07-17 | 135.06 | $137.20 | 1.2M |
| 2024-07-16 | 135.10 | $135.86 | 1.0M |
| 2024-07-15 | 134.99 | $134.15 | 931502 |
| 2024-07-12 | 134.92 | $136.40 | 734750 |
| 2024-07-11 | 134.65 | $134.84 | 1.1M |
| 2024-07-10 | 134.52 | $134.68 | 1.2M |
| 2024-07-09 | 134.37 | $131.85 | 1.1M |
| 2024-07-08 | 134.43 | $132.85 | 1.1M |
| 2024-07-05 | 134.41 | $133.22 | 1.0M |
| 2024-07-03 | 134.34 | $132.46 | 548521 |
| 2024-07-02 | 134.34 | $133.55 | 903116 |
| 2024-07-01 | 134.21 | $134.24 | 890039 |
| 2024-06-28 | 134.08 | $136.47 | 1.7M |
| 2024-06-27 | 133.71 | $136.60 | 979500 |
| 2024-06-26 | 133.29 | $135.29 | 1.2M |
| 2024-06-25 | 132.97 | $134.37 | 1.0M |
| 2024-06-24 | 132.82 | $136.12 | 1.5M |
| 2024-06-21 | 132.58 | $136.64 | 4.4M |
| 2024-06-20 | 132.45 | $135.74 | 1.9M |
| 2024-06-18 | 132.38 | $138.63 | 1.2M |
| 2024-06-17 | 132.19 | $137.96 | 1.9M |
| 2024-06-14 | 132.08 | $133.70 | 638511 |
| 2024-06-13 | 132.24 | $132.81 | 999661 |
| 2024-06-12 | 132.52 | $130.95 | 976320 |
| 2024-06-11 | 132.90 | $132.22 | 736345 |
| 2024-06-10 | 133.35 | $131.72 | 1.0M |
| 2024-06-07 | 133.93 | $132.97 | 1.1M |
| 2024-06-06 | 134.36 | $132.44 | 775217 |
| 2024-06-05 | 134.76 | $131.84 | 812100 |
| 2024-06-04 | 135.23 | $132.45 | 1.0M |
| 2024-06-03 | 135.57 | $131.10 | 1.1M |
| 2024-05-31 | 135.93 | $131.56 | 1.9M |
| 2024-05-30 | 136.33 | $129.02 | 964578 |
| 2024-05-29 | 136.86 | $128.21 | 1.4M |
| 2024-05-28 | 137.85 | $128.87 | 1.3M |
| 2024-05-24 | 138.85 | $131.53 | 805706 |
| 2024-05-23 | 139.60 | $131.29 | 1.1M |
| 2024-05-22 | 140.41 | $134.04 | 788300 |
| 2024-05-21 | 141.09 | $134.36 | 1.6M |
| 2024-05-20 | 141.67 | $134.83 | 1.1M |
| 2024-05-17 | 142.19 | $135.62 | 1.3M |
| 2024-05-16 | 142.59 | $136.97 | 1.4M |
| 2024-05-15 | 142.90 | $138.41 | 1.3M |
| 2024-05-14 | 143.09 | $138.55 | 1.3M |
| 2024-05-13 | 143.29 | $141.28 | 737635 |
| 2024-05-10 | 143.25 | $143.35 | 1.2M |
| 2024-05-09 | 143.19 | $141.56 | 816418 |
| 2024-05-08 | 143.35 | $140.42 | 1.2M |
| 2024-05-07 | 143.54 | $141.17 | 1.2M |
| 2024-05-06 | 143.69 | $139.28 | 1.3M |
| 2024-05-03 | 143.94 | $138.23 | 2.0M |
| 2024-05-02 | 144.33 | $139.67 | 2.1M |
| 2024-05-01 | 144.67 | $139.63 | 4.4M |
| 2024-04-30 | 145.03 | $147.87 | 1.8M |
| 2024-04-29 | 145.07 | $148.92 | 1.7M |
| 2024-04-26 | 145.21 | $146.48 | 1.2M |
| 2024-04-25 | 145.54 | $147.50 | 1.1M |
| 2024-04-24 | 145.80 | $147.78 | 1.1M |
| 2024-04-23 | 145.91 | $145.97 | 1.4M |
| 2024-04-22 | 146.14 | $145.14 | 1.3M |
| 2024-04-19 | 146.42 | $143.55 | 1.1M |
| 2024-04-18 | 146.62 | $143.20 | 760145 |
| 2024-04-17 | 146.99 | $142.34 | 839227 |
| 2024-04-16 | 147.55 | $142.48 | 1.1M |
| 2024-04-15 | 147.87 | $140.53 | 1.1M |
| 2024-04-12 | 148.35 | $141.98 | 702400 |
| 2024-04-11 | 148.83 | $144.80 | 850300 |
| 2024-04-10 | 149.42 | $144.37 | 1.0M |
| 2024-04-09 | 150.06 | $144.02 | 1.5M |
| 2024-04-08 | 150.63 | $144.35 | 1.1M |
| 2024-04-05 | 151.20 | $145.94 | 740152 |
| 2024-04-04 | 151.59 | $146.55 | 977856 |
| 2024-04-03 | 151.79 | $146.83 | 1.2M |
| 2024-04-02 | 151.94 | $148.71 | 1.2M |
| 2024-04-01 | 152.05 | $151.65 | 919330 |
| 2024-03-28 | 152.08 | $153.11 | 1.1M |
| 2024-03-27 | 152.09 | $152.74 | 998223 |
| 2024-03-26 | 152.12 | $149.93 | 1.2M |
| 2024-03-25 | 152.22 | $150.52 | 1.3M |
| 2024-03-22 | 152.25 | $150.75 | 2.1M |
| 2024-03-21 | 152.35 | $147.66 | 2.1M |
| 2024-03-20 | 152.60 | $150.49 | 1.4M |
| 2024-03-19 | 152.71 | $153.59 | 1.2M |
| 2024-03-18 | 152.64 | $148.85 | 1.5M |
| 2024-03-15 | 152.75 | $150.16 | 1.9M |
| 2024-03-14 | 152.88 | $151.66 | 1.3M |
| 2024-03-13 | 152.91 | $156.60 | 964800 |
| 2024-03-12 | 152.73 | $157.03 | 785032 |
| 2024-03-11 | 152.57 | $155.54 | 646200 |
| 2024-03-08 | 152.45 | $155.66 | 894511 |
| 2024-03-07 | 152.38 | $153.77 | 1.1M |
| 2024-03-06 | 152.47 | $150.53 | 880700 |
| 2024-03-05 | 152.68 | $149.90 | 1.1M |
| 2024-03-04 | 152.90 | $150.94 | 1.2M |
| 2024-03-01 | 153.18 | $152.08 | 1.2M |
| 2024-02-29 | 152.97 | $153.31 | 2.7M |
| 2024-02-28 | 152.57 | $153.48 | 789748 |
| 2024-02-27 | 152.18 | $151.89 | 903223 |
| 2024-02-26 | 151.82 | $151.01 | 1.0M |
| 2024-02-23 | 151.51 | $152.84 | 983500 |
| 2024-02-22 | 151.07 | $152.60 | 1.0M |
| 2024-02-21 | 150.43 | $152.67 | 686500 |
| 2024-02-20 | 149.97 | $152.24 | 669336 |
| 2024-02-16 | 149.50 | $151.05 | 1.1M |
| 2024-02-15 | 149.05 | $152.81 | 727452 |
| 2024-02-14 | 148.58 | $152.21 | 866900 |
| 2024-02-13 | 148.18 | $153.06 | 884064 |
| 2024-02-12 | 147.70 | $153.75 | 1.1M |
| 2024-02-09 | 147.18 | $153.20 | 786762 |
| 2024-02-08 | 146.66 | $154.22 | 1.0M |
| 2024-02-07 | 146.02 | $155.54 | 1.5M |
| 2024-02-06 | 145.30 | $154.77 | 1.3M |
| 2024-02-05 | 144.68 | $154.42 | 1.9M |
| 2024-02-02 | 144.02 | $156.36 | 4.2M |
| 2024-02-01 | 143.33 | $148.04 | 2.0M |
| 2024-01-31 | 143.00 | $145.25 | 1.7M |
| 2024-01-30 | 142.97 | $145.73 | 1.3M |
| 2024-01-29 | 142.81 | $144.71 | 1.2M |
| 2024-01-26 | 142.68 | $144.68 | 1.2M |
| 2024-01-25 | 142.53 | $144.15 | 1.3M |
| 2024-01-24 | 142.42 | $139.73 | 1.8M |
| 2024-01-23 | 142.53 | $143.49 | 1.2M |
| 2024-01-22 | 142.41 | $142.74 | 1.3M |
| 2024-01-19 | 142.31 | $142.22 | 1.3M |
| 2024-01-18 | 142.32 | $143.35 | 1.3M |
| 2024-01-17 | 142.29 | $144.17 | 1.3M |
| 2024-01-16 | 142.18 | $143.56 | 1.5M |
| 2024-01-12 | 142.11 | $143.30 | 1.0M |
| 2024-01-11 | 142.23 | $142.72 | 929909 |
| 2024-01-10 | 142.21 | $141.37 | 797927 |
| 2024-01-09 | 142.14 | $141.33 | 1.0M |
| 2024-01-08 | 142.15 | $142.23 | 994700 |
| 2024-01-05 | 142.22 | $141.29 | 984311 |
| 2024-01-04 | 142.28 | $142.45 | 1.0M |
| 2024-01-03 | 142.23 | $141.52 | 1.2M |
| 2024-01-02 | 142.34 | $144.69 | 1.3M |
| 2023-12-29 | 142.30 | $142.59 | 771828 |
| 2023-12-28 | 142.34 | $142.06 | 680457 |
| 2023-12-27 | 142.35 | $141.69 | 808800 |
| 2023-12-26 | 142.47 | $141.95 | 651300 |
| 2023-12-22 | 142.46 | $141.86 | 720741 |
| 2023-12-21 | 142.43 | $141.16 | 838503 |
| 2023-12-20 | 142.40 | $140.60 | 862900 |
| 2023-12-19 | 142.34 | $142.52 | 621458 |
| 2023-12-18 | 142.06 | $142.78 | 744142 |
| 2023-12-15 | 141.88 | $141.91 | 1.9M |
| 2023-12-14 | 141.74 | $142.18 | 1.5M |
| 2023-12-13 | 141.53 | $145.63 | 920810 |
| 2023-12-12 | 141.07 | $142.34 | 865256 |
| 2023-12-11 | 140.65 | $140.01 | 1.5M |
| 2023-12-08 | 140.32 | $141.55 | 1.2M |
| 2023-12-07 | 139.86 | $143.65 | 916400 |
| 2023-12-06 | 139.27 | $142.44 | 1.2M |
| 2023-12-05 | 138.77 | $141.44 | 1.1M |
| 2023-12-04 | 138.15 | $143.81 | 1.1M |
| 2023-12-01 | 137.24 | $143.84 | 1.3M |
| 2023-11-30 | 136.20 | $143.35 | 1.5M |
| 2023-11-29 | 134.80 | $142.34 | 1.3M |
| 2023-11-28 | 133.57 | $144.11 | 1.3M |
| 2023-11-27 | 132.19 | $141.75 | 1.0M |
| 2023-11-24 | 131.00 | $141.19 | 442400 |
| 2023-11-22 | 130.00 | $140.51 | 1.2M |
| 2023-11-21 | 129.07 | $139.35 | 1.5M |
| 2023-11-20 | 128.19 | $137.03 | 1.3M |
| 2023-11-17 | 127.43 | $139.17 | 1.4M |
| 2023-11-16 | 126.62 | $139.05 | 1.6M |
| 2023-11-15 | 125.86 | $138.01 | 1.6M |
| 2023-11-14 | 125.20 | $136.53 | 1.7M |
| 2023-11-13 | 124.57 | $133.78 | 1.9M |
| 2023-11-10 | 124.13 | $133.46 | 2.3M |
| 2023-11-09 | 123.58 | $132.32 | 2.0M |
| 2023-11-08 | 122.97 | $131.93 | 2.1M |
| 2023-11-07 | 122.49 | $132.52 | 3.5M |
| 2023-11-06 | 122.06 | $129.00 | 2.7M |
| 2023-11-03 | 121.77 | $125.55 | 2.4M |
| 2023-11-02 | 121.74 | $123.01 | 4.0M |
| 2023-11-01 | 121.84 | $115.38 | 2.4M |
| 2023-10-31 | 122.66 | $117.70 | 2.2M |
| 2023-10-30 | 123.29 | $116.55 | 2.6M |
| 2023-10-27 | 123.98 | $117.93 | 1.8M |
| 2023-10-26 | 124.63 | $121.21 | 1.3M |
| 2023-10-25 | 125.00 | $121.97 | 1.9M |
| 2023-10-24 | 125.36 | $121.62 | 1.5M |
| 2023-10-23 | 125.80 | $121.99 | 1.1M |
| 2023-10-20 | 126.30 | $122.80 | 1.1M |
| 2023-10-19 | 126.80 | $123.99 | 1.1M |
| 2023-10-18 | 127.33 | $124.66 | 1.3M |
| 2023-10-17 | 127.92 | $124.04 | 1.2M |
| 2023-10-16 | 128.64 | $124.96 | 1.7M |
| 2023-10-13 | 129.53 | $122.45 | 1.2M |
| 2023-10-12 | 130.71 | $120.09 | 1.8M |
| 2023-10-11 | 132.18 | $122.36 | 1.5M |
| 2023-10-10 | 133.43 | $123.98 | 1.6M |
| 2023-10-09 | 134.71 | $123.11 | 2.1M |
| 2023-10-06 | 136.27 | $125.00 | 3.5M |
| 2023-10-05 | 137.75 | $124.93 | 7.6M |
| 2023-10-04 | 139.29 | $131.83 | 1.6M |
| 2023-10-03 | 140.38 | $130.25 | 1.6M |
| 2023-10-02 | 141.54 | $130.34 | 2.1M |
| 2023-09-29 | 142.79 | $131.06 | 2.8M |
| 2023-09-28 | 144.06 | $128.62 | 1.4M |
| 2023-09-27 | 145.48 | $129.15 | 1.5M |
| 2023-09-26 | 146.88 | $130.41 | 1.3M |
| 2023-09-25 | 148.13 | $132.06 | 1.5M |
| 2023-09-22 | 149.26 | $132.66 | 1.6M |
| 2023-09-21 | 150.34 | $134.62 | 1.7M |
| 2023-09-20 | 151.16 | $136.46 | 1.6M |
| 2023-09-19 | 151.86 | $138.44 | 2.5M |
| 2023-09-18 | 152.44 | $142.70 | 2.4M |
| 2023-09-15 | 153.00 | $146.20 | 1.7M |
| 2023-09-14 | 153.40 | $149.45 | 1.1M |
| 2023-09-13 | 153.76 | $147.35 | 1.3M |
| 2023-09-12 | 154.28 | $149.60 | 1.3M |
| 2023-09-11 | 154.80 | $154.26 | 748118 |
| 2023-09-08 | 155.14 | $154.70 | 801782 |
| 2023-09-07 | 155.43 | $155.72 | 1.0M |
| 2023-09-06 | 155.79 | $153.60 | 871700 |
| 2023-09-05 | 156.21 | $153.46 | 997700 |
| 2023-09-01 | 156.73 | $155.24 | 1.2M |
| 2023-08-31 | 157.17 | $156.45 | 1.1M |
| 2023-08-30 | 157.65 | $157.06 | 862400 |
| 2023-08-29 | 157.42 | $157.09 | 966300 |
| 2023-08-28 | 157.15 | $155.56 | 821712 |
| 2023-08-25 | 156.95 | $154.53 | 746410 |
| 2023-08-24 | 156.92 | $154.37 | 1.5M |
| 2023-08-23 | 156.74 | $150.98 | 1.4M |
| 2023-08-22 | 156.88 | $150.40 | 942114 |
| 2023-08-21 | 157.01 | $150.07 | 1.4M |
| 2023-08-18 | 157.26 | $153.85 | 1.0M |
| 2023-08-17 | 157.36 | $154.17 | 1.3M |
| 2023-08-16 | 157.38 | $156.80 | 1.0M |
| 2023-08-15 | 157.28 | $157.61 | 1.1M |
| 2023-08-14 | 157.10 | $160.17 | 790247 |
| 2023-08-11 | 156.76 | $160.99 | 793400 |
| 2023-08-10 | 156.44 | $160.49 | 868927 |
| 2023-08-09 | 156.15 | $162.91 | 976059 |
| 2023-08-08 | 155.77 | $162.09 | 1.3M |
| 2023-08-07 | 155.41 | $163.74 | 1.3M |
| 2023-08-04 | 155.04 | $164.01 | 2.5M |
| 2023-08-03 | 154.74 | $166.13 | 4.3M |
| 2023-08-02 | 154.43 | $152.47 | 1.3M |
| 2023-08-01 | 154.80 | $151.72 | 1.3M |
| 2023-07-31 | 155.23 | $151.48 | 2.8M |
| 2023-07-28 | 155.61 | $153.89 | 2.1M |
| 2023-07-27 | 155.81 | $150.85 | 1.3M |
| 2023-07-26 | 156.11 | $153.68 | 871771 |
| 2023-07-25 | 156.41 | $153.01 | 1.2M |
| 2023-07-24 | 156.60 | $155.16 | 1.1M |
| 2023-07-21 | 156.64 | $155.78 | 912864 |
| 2023-07-20 | 156.70 | $154.60 | 1.2M |
| 2023-07-19 | 156.78 | $154.74 | 798100 |
| 2023-07-18 | 156.82 | $154.02 | 903600 |
| 2023-07-17 | 156.94 | $153.51 | 582745 |
| 2023-07-14 | 157.02 | $154.56 | 896384 |
| 2023-07-13 | 156.98 | $154.56 | 798500 |
| 2023-07-12 | 157.07 | $155.34 | 1.0M |
| 2023-07-11 | 157.09 | $154.85 | 1.4M |
| 2023-07-10 | 157.19 | $156.45 | 791177 |
| 2023-07-07 | 157.23 | $157.99 | 870000 |
| 2023-07-06 | 157.17 | $159.85 | 783311 |
| 2023-07-05 | 157.11 | $159.94 | 1.1M |
| 2023-07-03 | 157.23 | $160.34 | 543047 |
| 2023-06-30 | 157.28 | $159.04 | 764631 |
| 2023-06-29 | 157.26 | $157.91 | 909833 |
| 2023-06-28 | 157.27 | $156.94 | 974843 |
| 2023-06-27 | 157.27 | $159.52 | 945106 |
| 2023-06-26 | 157.25 | $156.81 | 903019 |
| 2023-06-23 | 157.33 | $156.14 | 1.5M |
| 2023-06-22 | 157.50 | $156.84 | 707578 |
| 2023-06-21 | 157.67 | $156.25 | 812300 |
| 2023-06-20 | 158.00 | $155.47 | 949800 |
| 2023-06-16 | 158.54 | $156.54 | 1.6M |
| 2023-06-15 | 159.02 | $154.96 | 1.7M |
| 2023-06-14 | 159.62 | $153.94 | 2.3M |
| 2023-06-13 | 160.38 | $156.37 | 1.3M |
| 2023-06-12 | 160.91 | $155.74 | 981100 |
| 2023-06-09 | 161.58 | $156.66 | 928900 |
| 2023-06-08 | 162.21 | $157.42 | 836849 |
| 2023-06-07 | 162.77 | $156.76 | 1.2M |
| 2023-06-06 | 163.33 | $158.58 | 894600 |
| 2023-06-05 | 163.77 | $162.30 | 958897 |
| 2023-06-02 | 164.13 | $161.37 | 911409 |
| 2023-06-01 | 164.61 | $158.62 | 952800 |
| 2023-05-31 | 165.46 | $158.18 | 1.8M |
| 2023-05-30 | 165.94 | $156.94 | 1.1M |
| 2023-05-26 | 166.45 | $159.09 | 834300 |
| 2023-05-25 | 166.78 | $158.34 | 816283 |
| 2023-05-24 | 167.17 | $159.65 | 1.0M |
| 2023-05-23 | 167.36 | $160.25 | 1.1M |
| 2023-05-22 | 167.59 | $162.82 | 1.0M |
| 2023-05-19 | 167.71 | $166.36 | 923249 |
| 2023-05-18 | 167.66 | $166.11 | 906716 |
| 2023-05-17 | 167.50 | $166.98 | 795700 |
| 2023-05-16 | 167.18 | $169.01 | 927357 |
| 2023-05-15 | 166.75 | $167.05 | 1.0M |
| 2023-05-12 | 166.30 | $169.13 | 925543 |
| 2023-05-11 | 165.76 | $169.25 | 922612 |
| 2023-05-10 | 165.24 | $168.53 | 1.2M |
| 2023-05-09 | 164.68 | $168.13 | 1.6M |
| 2023-05-08 | 164.23 | $167.21 | 2.6M |
| 2023-05-05 | 163.76 | $169.60 | 2.2M |
| 2023-05-04 | 163.17 | $171.04 | 2.4M |
| 2023-05-03 | 162.49 | $175.61 | 4.2M |
| 2023-05-02 | 161.51 | $167.72 | 1.8M |
| 2023-05-01 | 160.96 | $167.12 | 1.6M |
| 2023-04-28 | 160.51 | $165.62 | 2.4M |
| 2023-04-27 | 159.95 | $166.19 | 1.2M |
| 2023-04-26 | 159.42 | $163.44 | 964700 |
| 2023-04-25 | 159.08 | $164.90 | 1.1M |
| 2023-04-24 | 158.72 | $165.22 | 1.0M |
| 2023-04-21 | 158.33 | $165.26 | 1.6M |
| 2023-04-20 | 157.80 | $162.94 | 1.0M |
| 2023-04-19 | 157.39 | $160.54 | 621800 |
| 2023-04-18 | 157.20 | $160.49 | 1.1M |
| 2023-04-17 | 156.99 | $158.14 | 670034 |
| 2023-04-14 | 156.79 | $158.23 | 610100 |
| 2023-04-13 | 156.62 | $158.95 | 861944 |
| 2023-04-12 | 156.49 | $157.23 | 779124 |
| 2023-04-11 | 156.32 | $159.11 | 778311 |
| 2023-04-10 | 155.92 | $157.94 | 508400 |
| 2023-04-06 | 155.53 | $157.76 | 679500 |
| 2023-04-05 | 155.11 | $157.42 | 1.2M |
| 2023-04-04 | 154.80 | $155.90 | 1.1M |
| 2023-04-03 | 154.60 | $156.75 | 1.8M |
| 2023-03-31 | 154.37 | $158.24 | 1.1M |
| 2023-03-30 | 154.25 | $154.44 | 1.5M |
| 2023-03-29 | 154.35 | $155.50 | 1.4M |
| 2023-03-28 | 154.31 | $156.59 | 1.0M |
| 2023-03-27 | 154.25 | $157.76 | 845900 |
| 2023-03-24 | 154.11 | $157.50 | 741145 |
| 2023-03-23 | 153.94 | $154.61 | 656300 |
| 2023-03-22 | 153.87 | $154.64 | 795168 |
| 2023-03-21 | 153.87 | $156.73 | 1.1M |
| 2023-03-20 | 153.75 | $156.45 | 958016 |
| 2023-03-17 | 153.61 | $153.99 | 2.0M |
| 2023-03-16 | 153.54 | $154.86 | 1.1M |
| 2023-03-15 | 153.49 | $156.34 | 1.1M |
| 2023-03-14 | 153.30 | $153.79 | 1.0M |
| 2023-03-13 | 153.26 | $151.28 | 1.1M |
| 2023-03-10 | 153.22 | $150.13 | 997342 |
| 2023-03-09 | 153.22 | $149.36 | 1.0M |
| 2023-03-08 | 153.30 | $151.21 | 1.2M |
| 2023-03-07 | 153.32 | $151.87 | 1.4M |
| 2023-03-06 | 153.35 | $152.03 | 1.7M |
| 2023-03-03 | 153.49 | $155.83 | 846212 |
| 2023-03-02 | 152.75 | $156.48 | 820126 |
| 2023-03-01 | 152.15 | $154.69 | 989313 |
| 2023-02-28 | 151.65 | $155.44 | 1.2M |
| 2023-02-27 | 150.98 | $155.06 | 781100 |
| 2023-02-24 | 150.25 | $154.03 | 1.1M |
| 2023-02-23 | 149.65 | $153.27 | 694400 |
| 2023-02-22 | 149.06 | $154.46 | 1.1M |
| 2023-02-21 | 148.38 | $154.42 | 1.1M |
| 2023-02-17 | 147.80 | $153.63 | 1.0M |
| 2023-02-16 | 147.25 | $152.67 | 795204 |
| 2023-02-15 | 146.61 | $153.73 | 1.0M |
| 2023-02-14 | 146.09 | $152.67 | 1.0M |
| 2023-02-13 | 145.85 | $152.89 | 886700 |
| 2023-02-10 | 145.51 | $150.51 | 1.2M |
| 2023-02-09 | 145.13 | $150.09 | 1.1M |
| 2023-02-08 | 144.72 | $150.93 | 1.2M |
| 2023-02-07 | 144.22 | $151.69 | 1.6M |
| 2023-02-06 | 143.77 | $152.57 | 2.2M |
| 2023-02-03 | 143.37 | $154.77 | 5.2M |
| 2023-02-02 | 142.73 | $141.00 | 1.9M |
| 2023-02-01 | 142.87 | $144.41 | 1.3M |
| 2023-01-31 | 142.76 | $144.69 | 1.8M |
| 2023-01-30 | 142.54 | $142.15 | 1.3M |
| 2023-01-27 | 142.56 | $140.50 | 1.5M |
| 2023-01-26 | 142.65 | $141.88 | 1.2M |
| 2023-01-25 | 142.77 | $141.47 | 1.3M |
| 2023-01-24 | 142.90 | $140.98 | 896122 |
| 2023-01-23 | 143.12 | $142.86 | 1.0M |
| 2023-01-20 | 143.16 | $142.56 | 1.1M |
| 2023-01-19 | 143.17 | $139.79 | 1.4M |
| 2023-01-18 | 143.42 | $143.32 | 1.3M |
| 2023-01-17 | 143.49 | $147.99 | 1.5M |
| 2023-01-13 | 143.41 | $146.11 | 1.2M |
| 2023-01-12 | 143.51 | $142.82 | 1.0M |
| 2023-01-11 | 143.75 | $141.95 | 1.1M |
| 2023-01-10 | 144.16 | $140.98 | 852922 |
| 2023-01-09 | 144.55 | $142.66 | 915400 |
| 2023-01-06 | 144.92 | $144.44 | 748432 |
| 2023-01-05 | 145.17 | $142.08 | 952845 |
| 2023-01-04 | 145.41 | $143.72 | 884600 |
| 2023-01-03 | 145.68 | $142.26 | 1.4M |
| 2022-12-30 | 146.10 | $140.33 | 789600 |
| 2022-12-29 | 146.57 | $142.42 | 683337 |
| 2022-12-28 | 146.88 | $142.36 | 531142 |
| 2022-12-27 | 147.14 | $144.24 | 670354 |
| 2022-12-23 | 147.38 | $144.11 | 562800 |
| 2022-12-22 | 147.65 | $145.40 | 845094 |
| 2022-12-21 | 147.83 | $143.60 | 826268 |
| 2022-12-20 | 148.20 | $142.87 | 826842 |
| 2022-12-19 | 148.53 | $144.81 | 839700 |
| 2022-12-16 | 148.62 | $144.60 | 1.7M |
| 2022-12-15 | 148.69 | $146.37 | 717633 |
| 2022-12-14 | 148.51 | $148.26 | 748745 |
| 2022-12-13 | 148.34 | $147.62 | 1.2M |
| 2022-12-12 | 148.10 | $149.97 | 589826 |
| 2022-12-09 | 147.69 | $148.78 | 662100 |
| 2022-12-08 | 147.45 | $150.21 | 826936 |
| 2022-12-07 | 146.96 | $149.32 | 813711 |
| 2022-12-06 | 146.64 | $146.95 | 793327 |
| 2022-12-05 | 146.49 | $149.02 | 667747 |
| 2022-12-02 | 146.07 | $150.68 | 885937 |
| 2022-12-01 | 145.45 | $149.86 | 1.3M |
| 2022-11-30 | 144.84 | $148.65 | 5.2M |
| 2022-11-29 | 144.74 | $147.43 | 1.4M |
| 2022-11-28 | 144.67 | $149.03 | 812251 |
| 2022-11-25 | 144.63 | $149.50 | 655037 |
| 2022-11-23 | 144.31 | $149.11 | 929954 |
| 2022-11-22 | 143.92 | $151.00 | 1.0M |
| 2022-11-21 | 143.40 | $149.33 | 1.3M |
| 2022-11-18 | 142.86 | $146.79 | 1.0M |
| 2022-11-17 | 142.33 | $145.86 | 996134 |
| 2022-11-16 | 141.69 | $142.84 | 1.0M |
| 2022-11-15 | 141.40 | $144.93 | 771928 |
| 2022-11-14 | 140.91 | $142.65 | 1.4M |
| 2022-11-11 | 140.43 | $141.91 | 1.5M |
| 2022-11-10 | 139.90 | $143.98 | 1.2M |
| 2022-11-09 | 139.24 | $140.28 | 927040 |
| 2022-11-08 | 138.69 | $143.01 | 871400 |
| 2022-11-07 | 137.95 | $143.93 | 890300 |
| 2022-11-04 | 137.04 | $140.69 | 987639 |
| 2022-11-03 | 136.30 | $138.23 | 1.6M |
| 2022-11-02 | 135.89 | $137.68 | 3.1M |
| 2022-11-01 | 135.59 | $146.67 | 1.6M |
| 2022-10-31 | 134.84 | $146.04 | 2.1M |
| 2022-10-28 | 134.03 | $148.14 | 1.6M |
| 2022-10-27 | 133.04 | $143.06 | 1.4M |
| 2022-10-26 | 132.54 | $141.47 | 1.3M |
| 2022-10-25 | 132.28 | $140.46 | 1.2M |
| 2022-10-24 | 132.04 | $138.55 | 931361 |
| 2022-10-21 | 132.11 | $136.25 | 798766 |
| 2022-10-20 | 132.38 | $133.11 | 1.1M |
| 2022-10-19 | 132.79 | $136.87 | 950121 |
| 2022-10-18 | 133.04 | $135.15 | 931600 |
| 2022-10-17 | 133.35 | $133.19 | 1.4M |
| 2022-10-14 | 133.84 | $131.29 | 794940 |
| 2022-10-13 | 134.36 | $130.80 | 885007 |
| 2022-10-12 | 134.84 | $129.12 | 1.0M |
| 2022-10-11 | 135.47 | $128.24 | 992100 |
| 2022-10-10 | 136.26 | $125.88 | 1.0M |
| 2022-10-07 | 137.37 | $125.76 | 1.1M |
| 2022-10-06 | 138.49 | $130.07 | 792900 |
| 2022-10-05 | 139.27 | $131.69 | 1.1M |
| 2022-10-04 | 140.01 | $131.62 | 946500 |
| 2022-10-03 | 140.56 | $129.78 | 1.3M |
| 2022-09-30 | 141.22 | $128.39 | 1.5M |
| 2022-09-29 | 142.09 | $133.14 | 952850 |
| 2022-09-28 | 142.65 | $136.26 | 1.0M |
| 2022-09-27 | 143.12 | $135.58 | 1.0M |
| 2022-09-26 | 143.60 | $140.03 | 758400 |
| 2022-09-23 | 143.83 | $141.58 | 933200 |
| 2022-09-22 | 144.15 | $141.28 | 634500 |
| 2022-09-21 | 144.49 | $141.97 | 775327 |
| 2022-09-20 | 144.79 | $141.30 | 626424 |
| 2022-09-19 | 145.18 | $142.93 | 520337 |
| 2022-09-16 | 145.48 | $141.77 | 1.2M |
| 2022-09-15 | 145.83 | $140.49 | 996344 |
| 2022-09-14 | 146.23 | $141.63 | 1.1M |
| 2022-09-13 | 146.64 | $144.00 | 968450 |
| 2022-09-12 | 146.88 | $148.06 | 1.3M |
| 2022-09-09 | 146.80 | $148.16 | 1.2M |
| 2022-09-08 | 146.62 | $145.80 | 914100 |
| 2022-09-07 | 146.58 | $146.39 | 894300 |
| 2022-09-06 | 146.44 | $142.71 | 1.0M |
| 2022-09-02 | 146.53 | $142.85 | 671800 |
| 2022-09-01 | 146.34 | $145.90 | 841817 |
| 2022-08-31 | 145.93 | $144.34 | 843613 |
| 2022-08-30 | 145.94 | $145.67 | 687007 |
| 2022-08-29 | 145.85 | $145.12 | 546400 |
| 2022-08-26 | 145.85 | $144.73 | 849528 |
| 2022-08-25 | 145.71 | $147.90 | 836700 |
| 2022-08-24 | 145.55 | $147.98 | 642300 |
| 2022-08-23 | 145.26 | $148.10 | 847508 |
| 2022-08-22 | 145.12 | $149.13 | 689354 |
| 2022-08-19 | 145.05 | $148.87 | 589064 |
| 2022-08-18 | 145.00 | $148.71 | 526434 |
| 2022-08-17 | 144.96 | $148.64 | 499344 |
| 2022-08-16 | 144.92 | $149.74 | 760717 |
| 2022-08-15 | 144.92 | $148.83 | 914000 |
| 2022-08-12 | 144.77 | $146.37 | 945700 |
| 2022-08-11 | 144.88 | $144.61 | 781500 |
| 2022-08-10 | 145.03 | $145.09 | 874417 |
| 2022-08-09 | 145.15 | $143.41 | 1.0M |
| 2022-08-08 | 145.18 | $144.58 | 1.6M |
| 2022-08-05 | 145.04 | $138.99 | 1.4M |
| 2022-08-04 | 145.16 | $137.76 | 3.3M |
| 2022-08-03 | 145.54 | $144.57 | 1.6M |
| 2022-08-02 | 145.64 | $143.79 | 941200 |
| 2022-08-01 | 145.69 | $145.29 | 1.2M |
| 2022-07-29 | 145.62 | $141.84 | 2.0M |
| 2022-07-28 | 145.58 | $144.67 | 1.4M |
| 2022-07-27 | 145.32 | $142.28 | 1.7M |
| 2022-07-26 | 145.06 | $145.24 | 1.4M |
| 2022-07-25 | 144.71 | $147.77 | 828629 |
| 2022-07-22 | 144.36 | $147.85 | 691136 |
| 2022-07-21 | 143.97 | $147.95 | 826045 |
| 2022-07-20 | 143.18 | $147.80 | 1.0M |
| 2022-07-19 | 142.07 | $149.72 | 1.8M |
| 2022-07-18 | 140.72 | $145.73 | 957200 |
| 2022-07-15 | 139.56 | $148.67 | 1.1M |
| 2022-07-14 | 138.28 | $147.52 | 1.1M |
| 2022-07-13 | 137.14 | $147.60 | 1.1M |
| 2022-07-12 | 136.20 | $143.89 | 866111 |
| 2022-07-11 | 135.57 | $141.80 | 898590 |
| 2022-07-08 | 135.08 | $141.36 | 1.5M |
| 2022-07-07 | 134.73 | $145.44 | 1.4M |
| 2022-07-06 | 134.17 | $146.66 | 1.3M |
| 2022-07-05 | 133.69 | $144.75 | 922719 |
| 2022-07-01 | 133.40 | $143.90 | 976738 |
| 2022-06-30 | 133.27 | $140.98 | 1.5M |
| 2022-06-29 | 133.25 | $139.54 | 859132 |
| 2022-06-28 | 133.54 | $136.94 | 983632 |
| 2022-06-27 | 134.13 | $138.27 | 1.1M |
| 2022-06-24 | 134.54 | $140.75 | 2.5M |
| 2022-06-23 | 134.61 | $140.11 | 2.6M |
| 2022-06-22 | 134.68 | $132.14 | 2.8M |
| 2022-06-21 | 135.05 | $125.62 | 1.3M |
| 2022-06-17 | 135.69 | $122.72 | 2.2M |
| 2022-06-16 | 136.46 | $122.57 | 1.7M |
| 2022-06-15 | 137.62 | $123.13 | 1.9M |
| 2022-06-14 | 139.30 | $124.64 | 1.3M |
| 2022-06-13 | 140.92 | $128.88 | 1.3M |
| 2022-06-10 | 142.39 | $131.10 | 1.7M |
| 2022-06-09 | 143.69 | $132.09 | 986418 |
| 2022-06-08 | 144.83 | $134.33 | 941641 |
| 2022-06-07 | 145.92 | $134.28 | 1.4M |
| 2022-06-06 | 147.08 | $137.04 | 923540 |
| 2022-06-03 | 147.93 | $138.88 | 1.3M |
| 2022-06-02 | 148.40 | $141.32 | 934315 |
| 2022-06-01 | 148.81 | $140.70 | 1.2M |
| 2022-05-31 | 149.16 | $145.36 | 1.6M |
| 2022-05-27 | 149.05 | $148.71 | 801043 |
| 2022-05-26 | 148.79 | $146.40 | 1.1M |
| 2022-05-25 | 148.89 | $142.09 | 1.0M |
| 2022-05-24 | 149.17 | $141.60 | 1.2M |
| 2022-05-23 | 149.40 | $139.59 | 962604 |
| 2022-05-20 | 150.04 | $138.30 | 1.7M |
| 2022-05-19 | 150.65 | $138.15 | 2.4M |
| 2022-05-18 | 151.15 | $145.83 | 1.7M |
| 2022-05-17 | 151.17 | $156.75 | 939700 |
| 2022-05-16 | 150.60 | $157.09 | 1.3M |
| 2022-05-13 | 149.92 | $158.28 | 1.2M |
| 2022-05-12 | 149.29 | $157.03 | 1.1M |
| 2022-05-11 | 148.70 | $154.86 | 1.1M |
| 2022-05-10 | 148.28 | $156.23 | 1.9M |
| 2022-05-09 | 147.86 | $157.43 | 3.0M |
| 2022-05-06 | 147.31 | $153.94 | 1.9M |
| 2022-05-05 | 146.92 | $148.27 | 1.3M |
| 2022-05-04 | 146.71 | $149.63 | 1.8M |
| 2022-05-03 | 146.43 | $147.56 | 2.9M |
| 2022-05-02 | 146.31 | $143.28 | 1.9M |
| 2022-04-29 | 146.28 | $143.47 | 2.5M |
| 2022-04-28 | 146.06 | $148.34 | 1.1M |
| 2022-04-27 | 145.62 | $147.71 | 1.0M |
| 2022-04-26 | 145.22 | $146.27 | 1.0M |
| 2022-04-25 | 144.84 | $152.29 | 1.2M |
| 2022-04-22 | 144.05 | $150.65 | 2.1M |
| 2022-04-21 | 143.22 | $148.15 | 1.1M |
| 2022-04-20 | 142.60 | $146.20 | 1.2M |
| 2022-04-19 | 142.10 | $145.31 | 950345 |
| 2022-04-18 | 141.53 | $143.52 | 1.0M |
| 2022-04-14 | 141.04 | $145.57 | 820900 |
| 2022-04-13 | 140.40 | $145.39 | 961708 |
| 2022-04-12 | 139.71 | $146.45 | 861078 |
| 2022-04-11 | 138.92 | $147.75 | 1.3M |
| 2022-04-08 | 137.92 | $146.50 | 1.5M |
| 2022-04-07 | 137.10 | $146.16 | 1.5M |
| 2022-04-06 | 136.46 | $143.92 | 1.6M |
| 2022-04-05 | 136.13 | $144.20 | 1.4M |
| 2022-04-04 | 135.84 | $145.00 | 1.5M |
| 2022-04-01 | 135.87 | $142.83 | 1.4M |
| 2022-03-31 | 135.96 | $139.03 | 1.1M |
| 2022-03-30 | 136.28 | $139.50 | 919500 |
| 2022-03-29 | 136.55 | $139.69 | 1.3M |
| 2022-03-28 | 136.81 | $138.63 | 931121 |
| 2022-03-25 | 137.17 | $136.46 | 1.1M |
| 2022-03-24 | 137.72 | $134.10 | 1.1M |
| 2022-03-23 | 138.18 | $135.79 | 1.1M |
| 2022-03-22 | 138.77 | $136.14 | 1.1M |
| 2022-03-21 | 139.39 | $133.88 | 966447 |
| 2022-03-18 | 140.22 | $133.83 | 1.9M |
| 2022-03-17 | 140.83 | $132.83 | 1.0M |
| 2022-03-16 | 141.25 | $131.56 | 1.3M |
| 2022-03-15 | 141.80 | $130.63 | 1.5M |
| 2022-03-14 | 142.42 | $127.62 | 1.8M |
| 2022-03-11 | 143.24 | $130.16 | 1.6M |
| 2022-03-10 | 143.80 | $133.45 | 2.0M |
| 2022-03-09 | 144.27 | $137.27 | 1.3M |
| 2022-03-08 | 144.57 | $138.44 | 1.6M |
| 2022-03-07 | 144.96 | $145.49 | 1.9M |
| 2022-03-04 | 144.75 | $144.74 | 1.0M |
| 2022-03-03 | 145.78 | $145.45 | 1.1M |
| 2022-03-02 | 146.86 | $144.82 | 940139 |
| 2022-03-01 | 148.06 | $144.88 | 833800 |
| 2022-02-28 | 149.21 | $145.79 | 1.1M |
| 2022-02-25 | 150.26 | $147.58 | 1.2M |
| 2022-02-24 | 151.16 | $143.24 | 1.7M |
| 2022-02-23 | 152.23 | $147.54 | 1.1M |
| 2022-02-22 | 153.58 | $148.50 | 1.8M |
| 2022-02-18 | 155.00 | $150.55 | 2.3M |
| 2022-02-17 | 156.41 | $146.01 | 2.4M |
| 2022-02-16 | 157.90 | $141.28 | 1.0M |
| 2022-02-15 | 159.90 | $142.64 | 914753 |
| 2022-02-14 | 161.82 | $142.95 | 1.5M |
| 2022-02-11 | 164.00 | $144.04 | 1.7M |
| 2022-02-10 | 165.94 | $141.38 | 1.4M |
| 2022-02-09 | 167.98 | $142.83 | 2.2M |
| 2022-02-08 | 169.81 | $143.22 | 2.0M |
| 2022-02-07 | 171.64 | $146.21 | 3.7M |
| 2022-02-04 | 173.32 | $141.41 | 8.7M |
| 2022-02-03 | 175.18 | $165.34 | 1.3M |
| 2022-02-02 | 175.78 | $166.99 | 1.3M |
| 2022-02-01 | 176.21 | $168.74 | 1.5M |
| 2022-01-31 | 176.52 | $167.86 | 1.5M |
| 2022-01-28 | 176.85 | $166.94 | 1.1M |
| 2022-01-27 | 177.12 | $165.47 | 1.8M |
| 2022-01-26 | 177.41 | $164.72 | 2.7M |
| 2022-01-25 | 177.77 | $174.53 | 1.4M |
| 2022-01-24 | 177.59 | $176.95 | 2.3M |
| 2022-01-21 | 177.23 | $178.60 | 1.2M |
| 2022-01-20 | 176.84 | $175.98 | 1.7M |
| 2022-01-19 | 176.60 | $181.13 | 1.5M |
| 2022-01-18 | 176.37 | $181.01 | 1.1M |
| 2022-01-14 | 176.03 | $186.60 | 1.8M |
| 2022-01-13 | 175.61 | $182.97 | 1.3M |
| 2022-01-12 | 175.27 | $182.01 | 1.7M |
| 2022-01-11 | 174.80 | $179.57 | 1.3M |
| 2022-01-10 | 174.43 | $179.70 | 1.5M |
| 2022-01-07 | 173.87 | $179.90 | 1.1M |
| 2022-01-06 | 173.22 | $178.54 | 1.3M |
| 2022-01-05 | 172.68 | $177.43 | 913700 |
| 2022-01-04 | 172.07 | $175.59 | 964800 |
| 2022-01-03 | 171.73 | $174.93 | 1.0M |
| 2021-12-31 | 171.39 | $174.36 | 668820 |
| 2021-12-30 | 171.00 | $172.32 | 727858 |
| 2021-12-29 | 170.67 | $171.38 | 704037 |
| 2021-12-28 | 170.24 | $171.93 | 559493 |
| 2021-12-27 | 170.10 | $170.89 | 599700 |
| 2021-12-23 | 170.27 | $169.83 | 616700 |
| 2021-12-22 | 170.18 | $170.77 | 687606 |
| 2021-12-21 | 170.09 | $171.16 | 1.4M |
| 2021-12-20 | 169.91 | $176.60 | 1.9M |
| 2021-12-17 | 169.43 | $174.16 | 2.5M |
| 2021-12-16 | 169.01 | $178.17 | 1.7M |
| 2021-12-15 | 168.56 | $176.13 | 1.7M |
| 2021-12-14 | 168.25 | $172.67 | 1.2M |
| 2021-12-13 | 168.11 | $172.08 | 1.9M |
| 2021-12-10 | 167.81 | $168.53 | 794230 |
| 2021-12-09 | 167.68 | $166.92 | 732300 |
| 2021-12-08 | 167.61 | $167.78 | 904900 |
| 2021-12-07 | 167.52 | $165.26 | 1.7M |
| 2021-12-06 | 167.47 | $168.73 | 1.1M |
| 2021-12-03 | 167.20 | $168.16 | 1.2M |
| 2021-12-02 | 167.02 | $166.47 | 1.7M |
| 2021-12-01 | 166.96 | $165.76 | 1.6M |
| 2021-11-30 | 166.94 | $162.85 | 2.8M |
| 2021-11-29 | 166.97 | $169.16 | 1.4M |
| 2021-11-26 | 166.66 | $174.21 | 2.4M |
| 2021-11-24 | 166.04 | $168.07 | 849800 |
| 2021-11-23 | 165.62 | $168.84 | 848061 |
| 2021-11-22 | 165.24 | $167.61 | 827061 |
| 2021-11-19 | 164.94 | $166.98 | 1.3M |
| 2021-11-18 | 164.66 | $165.77 | 976500 |
| 2021-11-17 | 164.38 | $169.25 | 1.5M |
| 2021-11-16 | 163.97 | $169.91 | 996342 |
| 2021-11-15 | 163.42 | $169.88 | 1.3M |
| 2021-11-12 | 162.95 | $166.04 | 795629 |
| 2021-11-11 | 162.81 | $165.94 | 850708 |
| 2021-11-10 | 162.69 | $165.44 | 817907 |
| 2021-11-09 | 162.46 | $166.15 | 1.0M |
| 2021-11-08 | 162.30 | $164.27 | 934500 |
| 2021-11-05 | 162.19 | $163.26 | 1.3M |
| 2021-11-04 | 162.21 | $164.44 | 1.0M |
| 2021-11-03 | 162.24 | $165.36 | 1.2M |
| 2021-11-02 | 162.23 | $165.39 | 2.6M |
| 2021-11-01 | 162.09 | $163.40 | 1.5M |
| 2021-10-29 | 162.11 | $163.01 | 2.1M |
| 2021-10-28 | 162.18 | $161.86 | 1.1M |
| 2021-10-27 | 162.37 | $159.57 | 925132 |
| 2021-10-26 | 162.80 | $161.21 | 1.0M |
| 2021-10-25 | 163.07 | $161.64 | 1.1M |
| 2021-10-22 | 163.23 | $161.44 | 726047 |
| 2021-10-21 | 163.39 | $160.06 | 989494 |
| 2021-10-20 | 163.50 | $161.04 | 1.7M |
| 2021-10-19 | 163.56 | $158.99 | 2.7M |
| 2021-10-18 | 163.80 | $160.56 | 962929 |
| 2021-10-15 | 164.01 | $163.24 | 828100 |
| 2021-10-14 | 164.15 | $163.54 | 957487 |
| 2021-10-13 | 164.31 | $160.73 | 1.0M |
| 2021-10-12 | 164.71 | $162.96 | 850268 |
| 2021-10-11 | 165.18 | $162.19 | 642100 |
| 2021-10-08 | 165.63 | $163.48 | 726051 |
| 2021-10-07 | 165.94 | $165.06 | 828800 |
| 2021-10-06 | 166.13 | $165.17 | 957075 |
| 2021-10-05 | 166.36 | $162.62 | 1.1M |
| 2021-10-04 | 166.64 | $163.73 | 1.0M |
| 2021-10-01 | 166.93 | $164.52 | 1.9M |
| 2021-09-30 | 167.20 | $165.61 | 1.1M |
| 2021-09-29 | 167.46 | $168.11 | 1.4M |
| 2021-09-28 | 167.46 | $166.66 | 984473 |
| 2021-09-27 | 167.47 | $164.87 | 841501 |
| 2021-09-24 | 167.47 | $164.56 | 1.2M |
| 2021-09-23 | 167.49 | $162.39 | 1.5M |
| 2021-09-22 | 167.61 | $162.19 | 1.1M |
| 2021-09-21 | 167.83 | $163.77 | 1.3M |
| 2021-09-20 | 168.06 | $164.78 | 1.5M |
| 2021-09-17 | 168.32 | $166.09 | 2.5M |
| 2021-09-16 | 168.57 | $166.61 | 1.6M |
| 2021-09-15 | 168.66 | $168.92 | 1.6M |
| 2021-09-14 | 168.78 | $172.24 | 1.2M |
| 2021-09-13 | 168.66 | $171.21 | 1.3M |
| 2021-09-10 | 168.52 | $169.68 | 885661 |
| 2021-09-09 | 168.38 | $168.93 | 934782 |
| 2021-09-08 | 168.26 | $169.75 | 1.0M |
| 2021-09-07 | 168.01 | $168.13 | 1.1M |
| 2021-09-03 | 167.85 | $169.51 | 1.5M |
| 2021-09-02 | 167.50 | $170.00 | 1.5M |
| 2021-09-01 | 167.18 | $170.80 | 2.3M |
| 2021-08-31 | 166.92 | $168.05 | 1.1M |
| 2021-08-30 | 166.72 | $166.84 | 1.0M |
| 2021-08-27 | 167.44 | $164.86 | 735912 |
| 2021-08-26 | 168.24 | $165.00 | 1.1M |
| 2021-08-25 | 169.13 | $164.83 | 1.7M |
| 2021-08-24 | 169.97 | $166.69 | 1.2M |
| 2021-08-23 | 170.78 | $168.20 | 1.1M |
| 2021-08-20 | 171.65 | $170.06 | 1.1M |
| 2021-08-19 | 172.39 | $171.10 | 1.1M |
| 2021-08-18 | 172.87 | $168.44 | 978500 |
| 2021-08-17 | 173.39 | $171.22 | 1.6M |
| 2021-08-16 | 173.95 | $169.89 | 1.5M |
| 2021-08-13 | 174.84 | $168.45 | 1.0M |
| 2021-08-12 | 175.73 | $166.76 | 1.1M |
| 2021-08-11 | 176.47 | $166.52 | 1.2M |
| 2021-08-10 | 177.18 | $164.84 | 1.1M |
| 2021-08-09 | 177.88 | $164.85 | 1.3M |
| 2021-08-06 | 178.63 | $162.58 | 1.5M |
| 2021-08-05 | 179.54 | $163.56 | 2.0M |
| 2021-08-04 | 180.46 | $165.61 | 2.6M |
| 2021-08-03 | 181.45 | $164.06 | 9.9M |
| 2021-08-02 | 182.31 | $181.20 | 1.5M |
| 2021-07-30 | 182.22 | $180.89 | 1.3M |
| 2021-07-29 | 182.11 | $182.84 | 1.0M |
| 2021-07-28 | 181.97 | $181.71 | 992535 |
| 2021-07-27 | 181.85 | $182.83 | 1.6M |
| 2021-07-26 | 181.68 | $185.62 | 1.3M |
| 2021-07-23 | 181.24 | $184.77 | 1.1M |
| 2021-07-22 | 180.62 | $180.71 | 2.3M |
| 2021-07-21 | 180.22 | $178.84 | 1.3M |
| 2021-07-20 | 180.01 | $182.39 | 1.8M |
| 2021-07-19 | 179.53 | $187.74 | 2.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
95.88
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.46
Average
142.20
Maximum
181.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.88 | $96.32 | 2.3M |
| 2026-07-16 | 95.83 | $98.71 | 2.2M |
| 2026-07-15 | 95.53 | $96.95 | 3.7M |
| 2026-07-14 | 95.38 | $94.75 | 3.2M |
| 2026-07-13 | 95.44 | $95.05 | 2.7M |
| 2026-07-10 | 95.48 | $96.56 | 2.2M |
| 2026-07-09 | 95.37 | $93.07 | 2.3M |
| 2026-07-08 | 95.61 | $93.91 | 2.6M |
| 2026-07-07 | 95.79 | $97.41 | 2.1M |
| 2026-07-06 | 95.62 | $97.25 | 1.9M |
| 2026-07-02 | 95.45 | $97.26 | 1.8M |
| 2026-07-01 | 95.26 | $96.42 | 1.8M |
| 2026-06-30 | 95.13 | $95.44 | 2.4M |
| 2026-06-29 | 95.10 | $97.09 | 1.7M |
| 2026-06-26 | 94.89 | $97.54 | 2.7M |
| 2026-06-25 | 94.61 | $95.27 | 1.7M |
| 2026-06-24 | 94.55 | $95.38 | 2.1M |
| 2026-06-23 | 94.46 | $92.64 | 2.4M |
| 2026-06-22 | 94.65 | $90.60 | 3.5M |
| 2026-06-18 | 95.07 | $95.80 | 4.8M |
| 2026-06-17 | 95.00 | $94.97 | 2.6M |
| 2026-06-16 | 95.00 | $97.51 | 2.4M |
| 2026-06-15 | 94.74 | $95.98 | 2.1M |
| 2026-06-12 | 94.61 | $96.82 | 2.0M |
| 2026-06-11 | 94.37 | $98.30 | 2.6M |
| 2026-06-10 | 93.96 | $99.32 | 2.1M |
| 2026-06-09 | 93.40 | $98.48 | 2.7M |
| 2026-06-08 | 92.86 | $95.16 | 2.8M |
| 2026-06-05 | 92.62 | $94.14 | 3.3M |
| 2026-06-04 | 92.46 | $89.63 | 2.7M |
| 2026-06-03 | 92.76 | $88.53 | 2.5M |
| 2026-06-02 | 93.20 | $89.63 | 2.5M |
| 2026-06-01 | 93.58 | $89.09 | 2.9M |
| 2026-05-29 | 94.05 | $90.02 | 4.7M |
| 2026-05-28 | 94.47 | $96.20 | 2.0M |
| 2026-05-27 | 94.29 | $97.11 | 2.5M |
| 2026-05-26 | 94.00 | $96.23 | 2.5M |
| 2026-05-22 | 93.76 | $95.11 | 1.6M |
| 2026-05-21 | 93.62 | $95.17 | 2.3M |
| 2026-05-20 | 93.46 | $94.26 | 2.4M |
| 2026-05-19 | 93.37 | $92.57 | 2.5M |
| 2026-05-18 | 93.46 | $92.82 | 2.8M |
| 2026-05-15 | 93.52 | $90.45 | 1.9M |
| 2026-05-14 | 93.85 | $91.17 | 1.9M |
| 2026-05-13 | 94.13 | $92.00 | 3.4M |
| 2026-05-12 | 94.35 | $89.11 | 2.6M |
| 2026-05-11 | 94.90 | $88.90 | 3.1M |
| 2026-05-08 | 95.54 | $92.16 | 3.3M |
| 2026-05-07 | 95.89 | $92.11 | 3.9M |
| 2026-05-06 | 96.29 | $90.01 | 5.0M |
| 2026-05-05 | 96.95 | $86.12 | 3.7M |
| 2026-05-04 | 98.09 | $86.48 | 6.2M |
| 2026-05-01 | 99.31 | $87.11 | 13.3M |
| 2026-04-30 | 100.60 | $96.44 | 4.7M |
| 2026-04-29 | 101.03 | $94.77 | 3.8M |
| 2026-04-28 | 101.69 | $96.60 | 3.1M |
| 2026-04-27 | 102.23 | $96.66 | 2.9M |
| 2026-04-24 | 102.82 | $98.68 | 2.1M |
| 2026-04-23 | 103.25 | $97.66 | 2.4M |
| 2026-04-22 | 103.84 | $96.85 | 2.4M |
| 2026-04-21 | 104.58 | $99.61 | 3.0M |
| 2026-04-20 | 105.10 | $102.17 | 2.8M |
| 2026-04-17 | 105.41 | $104.58 | 2.9M |
| 2026-04-16 | 105.49 | $102.38 | 1.9M |
| 2026-04-15 | 105.82 | $102.92 | 1.5M |
| 2026-04-14 | 106.13 | $104.44 | 1.5M |
| 2026-04-13 | 106.30 | $103.39 | 2.0M |
| 2026-04-10 | 106.61 | $105.28 | 1.7M |
| 2026-04-09 | 106.75 | $107.62 | 1.7M |
| 2026-04-08 | 106.66 | $105.67 | 2.7M |
| 2026-04-07 | 106.76 | $103.04 | 1.6M |
| 2026-04-06 | 107.16 | $104.89 | 2.3M |
| 2026-04-02 | 107.40 | $101.14 | 2.7M |
| 2026-04-01 | 108.05 | $104.24 | 2.5M |
| 2026-03-31 | 108.46 | $103.63 | 3.0M |
| 2026-03-30 | 108.96 | $102.42 | 2.1M |
| 2026-03-27 | 109.65 | $102.04 | 2.2M |
| 2026-03-26 | 110.45 | $102.18 | 2.2M |
| 2026-03-25 | 111.32 | $104.76 | 2.0M |
| 2026-03-24 | 112.01 | $103.07 | 2.0M |
| 2026-03-23 | 112.96 | $105.88 | 2.0M |
| 2026-03-20 | 113.70 | $106.15 | 4.8M |
| 2026-03-19 | 114.50 | $106.62 | 2.5M |
| 2026-03-18 | 115.33 | $107.93 | 2.4M |
| 2026-03-17 | 116.10 | $111.40 | 1.1M |
| 2026-03-16 | 116.60 | $112.09 | 1.4M |
| 2026-03-13 | 117.07 | $110.68 | 1.7M |
| 2026-03-12 | 117.75 | $108.73 | 1.7M |
| 2026-03-11 | 118.70 | $112.15 | 1.8M |
| 2026-03-10 | 119.38 | $115.87 | 2.2M |
| 2026-03-09 | 119.75 | $113.41 | 2.7M |
| 2026-03-06 | 120.42 | $114.66 | 2.1M |
| 2026-03-05 | 121.03 | $113.70 | 2.4M |
| 2026-03-04 | 121.80 | $117.43 | 2.7M |
| 2026-03-03 | 122.26 | $121.15 | 2.1M |
| 2026-03-02 | 122.38 | $126.81 | 1.7M |
| 2026-02-27 | 121.91 | $127.16 | 1.9M |
| 2026-02-26 | 121.36 | $126.89 | 1.9M |
| 2026-02-25 | 120.78 | $126.24 | 1.7M |
| 2026-02-24 | 120.20 | $126.65 | 1.1M |
| 2026-02-23 | 119.52 | $126.76 | 1.9M |
| 2026-02-20 | 118.76 | $123.60 | 2.4M |
| 2026-02-19 | 118.25 | $122.22 | 1.5M |
| 2026-02-18 | 117.83 | $123.20 | 1.6M |
| 2026-02-17 | 117.27 | $122.96 | 2.9M |
| 2026-02-13 | 116.67 | $125.94 | 1.5M |
| 2026-02-12 | 115.69 | $124.64 | 2.5M |
| 2026-02-11 | 114.75 | $125.95 | 2.4M |
| 2026-02-10 | 113.57 | $121.45 | 2.1M |
| 2026-02-09 | 112.74 | $119.59 | 2.1M |
| 2026-02-06 | 112.02 | $119.36 | 1.9M |
| 2026-02-05 | 111.25 | $117.61 | 2.5M |
| 2026-02-04 | 110.58 | $117.77 | 5.3M |
| 2026-02-03 | 109.82 | $114.98 | 2.7M |
| 2026-02-02 | 109.28 | $113.29 | 2.4M |
| 2026-01-30 | 108.86 | $112.79 | 3.3M |
| 2026-01-29 | 108.44 | $109.70 | 1.7M |
| 2026-01-28 | 108.31 | $108.80 | 2.2M |
| 2026-01-27 | 108.26 | $113.19 | 1.9M |
| 2026-01-26 | 107.74 | $112.87 | 2.2M |
| 2026-01-23 | 107.20 | $113.48 | 3.2M |
| 2026-01-22 | 106.54 | $112.20 | 2.0M |
| 2026-01-21 | 105.94 | $110.54 | 1.8M |
| 2026-01-20 | 105.46 | $109.84 | 2.8M |
| 2026-01-16 | 104.99 | $109.98 | 1.9M |
| 2026-01-15 | 104.47 | $111.23 | 2.0M |
| 2026-01-14 | 103.76 | $111.41 | 2.2M |
| 2026-01-13 | 102.95 | $108.86 | 1.8M |
| 2026-01-12 | 102.33 | $106.98 | 2.2M |
| 2026-01-09 | 101.84 | $106.19 | 1.9M |
| 2026-01-08 | 101.38 | $104.25 | 2.1M |
| 2026-01-07 | 101.08 | $101.76 | 2.3M |
| 2026-01-06 | 101.01 | $100.61 | 2.3M |
| 2026-01-05 | 101.05 | $101.28 | 3.9M |
| 2026-01-02 | 101.03 | $100.85 | 2.0M |
| 2025-12-31 | 101.05 | $100.83 | 2.3M |
| 2025-12-30 | 101.07 | $100.82 | 1.9M |
| 2025-12-29 | 101.09 | $99.29 | 2.3M |
| 2025-12-26 | 101.28 | $98.53 | 1.3M |
| 2025-12-24 | 101.57 | $98.21 | 831633 |
| 2025-12-23 | 101.93 | $97.43 | 2.0M |
| 2025-12-22 | 102.40 | $98.06 | 2.3M |
| 2025-12-19 | 102.86 | $98.31 | 5.0M |
| 2025-12-18 | 103.34 | $99.39 | 3.9M |
| 2025-12-17 | 103.75 | $101.52 | 3.5M |
| 2025-12-16 | 103.99 | $99.82 | 3.0M |
| 2025-12-15 | 104.43 | $101.72 | 3.3M |
| 2025-12-12 | 104.71 | $104.01 | 1.4M |
| 2025-12-11 | 104.79 | $102.83 | 1.5M |
| 2025-12-10 | 104.99 | $102.52 | 2.1M |
| 2025-12-09 | 105.25 | $101.42 | 1.9M |
| 2025-12-08 | 105.66 | $100.93 | 2.6M |
| 2025-12-05 | 106.16 | $104.90 | 1.4M |
| 2025-12-04 | 106.29 | $105.10 | 1.4M |
| 2025-12-03 | 106.41 | $105.17 | 1.7M |
| 2025-12-02 | 106.54 | $105.89 | 2.1M |
| 2025-12-01 | 106.61 | $106.41 | 2.0M |
| 2025-11-28 | 106.63 | $107.94 | 962946 |
| 2025-11-26 | 106.50 | $107.75 | 1.6M |
| 2025-11-25 | 106.36 | $106.87 | 2.8M |
| 2025-11-24 | 106.31 | $105.66 | 3.9M |
| 2025-11-21 | 106.38 | $103.92 | 4.3M |
| 2025-11-20 | 106.64 | $100.07 | 2.8M |
| 2025-11-19 | 107.33 | $98.43 | 2.6M |
| 2025-11-18 | 108.26 | $100.14 | 2.9M |
| 2025-11-17 | 109.12 | $101.21 | 2.3M |
| 2025-11-14 | 109.95 | $103.68 | 1.7M |
| 2025-11-13 | 110.61 | $104.27 | 1.7M |
| 2025-11-12 | 111.28 | $104.70 | 1.7M |
| 2025-11-11 | 111.97 | $105.03 | 2.0M |
| 2025-11-10 | 112.70 | $104.69 | 2.5M |
| 2025-11-07 | 113.55 | $107.36 | 1.8M |
| 2025-11-06 | 114.20 | $106.28 | 2.1M |
| 2025-11-05 | 115.03 | $108.92 | 3.4M |
| 2025-11-04 | 115.68 | $110.42 | 3.7M |
| 2025-11-03 | 116.23 | $109.14 | 3.4M |
| 2025-10-31 | 116.98 | $112.46 | 2.2M |
| 2025-10-30 | 117.45 | $112.46 | 2.0M |
| 2025-10-29 | 117.98 | $110.67 | 2.1M |
| 2025-10-28 | 118.75 | $115.22 | 1.4M |
| 2025-10-27 | 119.12 | $115.50 | 1.9M |
| 2025-10-24 | 119.50 | $115.85 | 1.6M |
| 2025-10-23 | 119.88 | $116.33 | 1.8M |
| 2025-10-22 | 120.26 | $118.18 | 1.5M |
| 2025-10-21 | 120.47 | $119.89 | 1.5M |
| 2025-10-20 | 120.54 | $119.59 | 1.4M |
| 2025-10-17 | 120.64 | $119.72 | 1.2M |
| 2025-10-16 | 120.73 | $117.60 | 1.2M |
| 2025-10-15 | 121.06 | $118.36 | 1.1M |
| 2025-10-14 | 121.35 | $119.33 | 1.6M |
| 2025-10-13 | 121.56 | $120.37 | 1.7M |
| 2025-10-10 | 121.68 | $120.14 | 1.5M |
| 2025-10-09 | 121.85 | $120.00 | 1.1M |
| 2025-10-08 | 122.04 | $119.59 | 1.4M |
| 2025-10-07 | 122.30 | $120.49 | 1.6M |
| 2025-10-06 | 122.49 | $118.67 | 2.2M |
| 2025-10-03 | 122.89 | $123.19 | 1.3M |
| 2025-10-02 | 122.86 | $122.25 | 1.3M |
| 2025-10-01 | 122.92 | $122.68 | 1.6M |
| 2025-09-30 | 122.95 | $123.30 | 1.6M |
| 2025-09-29 | 122.91 | $122.99 | 2.0M |
| 2025-09-26 | 122.90 | $124.39 | 1.8M |
| 2025-09-25 | 122.74 | $122.71 | 2.0M |
| 2025-09-24 | 122.75 | $123.08 | 2.0M |
| 2025-09-23 | 122.71 | $120.38 | 1.7M |
| 2025-09-22 | 122.96 | $119.93 | 1.8M |
| 2025-09-19 | 123.28 | $121.66 | 5.3M |
| 2025-09-18 | 123.45 | $124.12 | 1.7M |
| 2025-09-17 | 123.38 | $125.40 | 1.3M |
| 2025-09-16 | 123.17 | $124.85 | 1.7M |
| 2025-09-15 | 122.99 | $122.82 | 1.2M |
| 2025-09-12 | 123.01 | $123.51 | 1.5M |
| 2025-09-11 | 122.95 | $124.41 | 1.6M |
| 2025-09-10 | 122.80 | $123.33 | 1.3M |
| 2025-09-09 | 122.74 | $125.68 | 1.3M |
| 2025-09-08 | 122.43 | $125.87 | 2.0M |
| 2025-09-05 | 122.07 | $127.03 | 3.2M |
| 2025-09-04 | 121.55 | $124.63 | 2.8M |
| 2025-09-03 | 121.23 | $122.91 | 2.9M |
| 2025-09-02 | 121.05 | $119.98 | 2.0M |
| 2025-08-29 | 121.16 | $118.20 | 1.8M |
| 2025-08-28 | 121.47 | $117.94 | 2.3M |
| 2025-08-27 | 121.84 | $118.97 | 1.8M |
| 2025-08-26 | 122.15 | $117.67 | 1.8M |
| 2025-08-25 | 122.62 | $119.39 | 1.8M |
| 2025-08-22 | 122.96 | $120.31 | 1.3M |
| 2025-08-21 | 123.24 | $119.84 | 1.8M |
| 2025-08-20 | 123.59 | $121.25 | 1.5M |
| 2025-08-19 | 123.84 | $120.81 | 1.9M |
| 2025-08-18 | 124.16 | $119.48 | 2.1M |
| 2025-08-15 | 124.65 | $122.17 | 1.2M |
| 2025-08-14 | 124.91 | $121.58 | 1.4M |
| 2025-08-13 | 125.27 | $122.89 | 1.9M |
| 2025-08-12 | 125.52 | $122.82 | 2.0M |
| 2025-08-11 | 125.80 | $122.09 | 1.8M |
| 2025-08-08 | 126.19 | $124.87 | 1.3M |
| 2025-08-07 | 126.33 | $126.08 | 1.5M |
| 2025-08-06 | 126.36 | $125.50 | 1.7M |
| 2025-08-05 | 126.45 | $125.37 | 1.7M |
| 2025-08-04 | 126.56 | $124.19 | 2.2M |
| 2025-08-01 | 126.81 | $123.10 | 3.9M |
| 2025-07-31 | 127.20 | $125.56 | 4.1M |
| 2025-07-30 | 127.37 | $126.18 | 1.9M |
| 2025-07-29 | 127.50 | $127.04 | 1.7M |
| 2025-07-28 | 127.54 | $127.24 | 1.7M |
| 2025-07-25 | 127.58 | $130.81 | 1.3M |
| 2025-07-24 | 127.24 | $131.42 | 1.5M |
| 2025-07-23 | 126.80 | $131.43 | 1.6M |
| 2025-07-22 | 126.31 | $129.78 | 1.3M |
| 2025-07-21 | 125.94 | $126.57 | 1.4M |
| 2025-07-18 | 125.88 | $128.37 | 1.7M |
| 2025-07-17 | 125.61 | $129.26 | 2.0M |
| 2025-07-16 | 125.23 | $126.90 | 1.6M |
| 2025-07-15 | 125.05 | $124.17 | 1.8M |
| 2025-07-14 | 125.15 | $127.40 | 1.6M |
| 2025-07-11 | 124.91 | $126.54 | 1.4M |
| 2025-07-10 | 124.74 | $127.84 | 1.6M |
| 2025-07-09 | 124.41 | $126.00 | 1.5M |
| 2025-07-08 | 124.25 | $125.96 | 2.2M |
| 2025-07-07 | 124.06 | $124.55 | 1.5M |
| 2025-07-03 | 124.01 | $124.84 | 1.1M |
| 2025-07-02 | 123.93 | $124.66 | 2.1M |
| 2025-07-01 | 123.85 | $123.54 | 2.3M |
| 2025-06-30 | 123.88 | $120.07 | 2.1M |
| 2025-06-27 | 124.28 | $119.14 | 5.3M |
| 2025-06-26 | 124.82 | $118.01 | 1.8M |
| 2025-06-25 | 125.54 | $119.48 | 1.6M |
| 2025-06-24 | 126.18 | $122.02 | 1.4M |
| 2025-06-23 | 126.62 | $122.30 | 1.7M |
| 2025-06-20 | 127.07 | $120.77 | 4.7M |
| 2025-06-18 | 127.74 | $120.93 | 1.7M |
| 2025-06-17 | 128.45 | $122.10 | 1.3M |
| 2025-06-16 | 129.12 | $123.93 | 2.0M |
| 2025-06-13 | 129.67 | $123.07 | 1.7M |
| 2025-06-12 | 130.36 | $127.28 | 1.4M |
| 2025-06-11 | 130.69 | $126.26 | 1.2M |
| 2025-06-10 | 131.15 | $126.89 | 1.4M |
| 2025-06-09 | 131.60 | $127.50 | 1.5M |
| 2025-06-06 | 132.03 | $127.69 | 1.1M |
| 2025-06-05 | 132.49 | $127.30 | 1.9M |
| 2025-06-04 | 133.04 | $129.65 | 1.2M |
| 2025-06-03 | 133.39 | $130.09 | 1.4M |
| 2025-06-02 | 133.74 | $130.29 | 1.4M |
| 2025-05-30 | 134.10 | $131.88 | 2.5M |
| 2025-05-29 | 134.34 | $130.99 | 1.2M |
| 2025-05-28 | 134.69 | $130.16 | 1.5M |
| 2025-05-27 | 135.16 | $130.36 | 2.2M |
| 2025-05-23 | 135.67 | $130.88 | 1.2M |
| 2025-05-22 | 136.17 | $130.90 | 1.7M |
| 2025-05-21 | 136.73 | $131.87 | 2.0M |
| 2025-05-20 | 137.24 | $135.51 | 1.7M |
| 2025-05-19 | 137.42 | $134.84 | 2.1M |
| 2025-05-16 | 137.70 | $136.27 | 3.2M |
| 2025-05-15 | 137.85 | $134.99 | 1.6M |
| 2025-05-14 | 138.15 | $133.41 | 1.7M |
| 2025-05-13 | 138.65 | $136.33 | 1.3M |
| 2025-05-12 | 138.89 | $138.06 | 1.7M |
| 2025-05-09 | 138.98 | $134.76 | 1.9M |
| 2025-05-08 | 139.42 | $137.81 | 1.6M |
| 2025-05-07 | 139.59 | $136.48 | 1.8M |
| 2025-05-06 | 139.92 | $135.05 | 3.5M |
| 2025-05-05 | 140.43 | $138.39 | 1.7M |
| 2025-05-02 | 140.64 | $139.08 | 1.2M |
| 2025-05-01 | 140.81 | $138.54 | 1.8M |
| 2025-04-30 | 141.05 | $142.30 | 1.9M |
| 2025-04-29 | 140.92 | $141.20 | 2.0M |
| 2025-04-28 | 140.89 | $138.78 | 1.4M |
| 2025-04-25 | 141.11 | $138.27 | 825149 |
| 2025-04-24 | 141.41 | $137.57 | 1.2M |
| 2025-04-23 | 141.81 | $139.10 | 1.2M |
| 2025-04-22 | 142.10 | $142.03 | 1.0M |
| 2025-04-21 | 142.10 | $138.64 | 1.4M |
| 2025-04-17 | 142.47 | $139.78 | 948646 |
| 2025-04-16 | 142.75 | $136.80 | 1.4M |
| 2025-04-15 | 143.38 | $139.46 | 1.1M |
| 2025-04-14 | 143.79 | $140.94 | 1.6M |
| 2025-04-11 | 144.09 | $141.44 | 1.2M |
| 2025-04-10 | 144.37 | $140.90 | 1.4M |
| 2025-04-09 | 144.73 | $139.82 | 1.9M |
| 2025-04-08 | 145.25 | $136.40 | 1.9M |
| 2025-04-07 | 146.18 | $138.90 | 1.9M |
| 2025-04-04 | 146.95 | $143.86 | 2.3M |
| 2025-04-03 | 147.27 | $148.69 | 1.2M |
| 2025-04-02 | 147.12 | $147.62 | 813141 |
| 2025-04-01 | 147.07 | $147.91 | 1.1M |
| 2025-03-31 | 146.98 | $147.25 | 1.2M |
| 2025-03-28 | 146.95 | $146.28 | 1.3M |
| 2025-03-27 | 147.02 | $145.63 | 1.3M |
| 2025-03-26 | 147.17 | $142.98 | 1.6M |
| 2025-03-25 | 147.61 | $141.76 | 1.6M |
| 2025-03-24 | 148.23 | $143.91 | 1.7M |
| 2025-03-21 | 148.68 | $144.84 | 1.6M |
| 2025-03-20 | 149.09 | $145.34 | 1.3M |
| 2025-03-19 | 149.48 | $145.16 | 1.1M |
| 2025-03-18 | 149.93 | $144.88 | 1.4M |
| 2025-03-17 | 150.47 | $148.43 | 958543 |
| 2025-03-14 | 150.68 | $147.16 | 1.0M |
| 2025-03-13 | 151.05 | $146.95 | 1.4M |
| 2025-03-12 | 151.48 | $147.50 | 1.8M |
| 2025-03-11 | 151.90 | $148.43 | 2.1M |
| 2025-03-10 | 152.27 | $148.06 | 2.1M |
| 2025-03-07 | 152.71 | $151.03 | 3.2M |
| 2025-03-06 | 152.89 | $148.37 | 1.9M |
| 2025-03-05 | 153.36 | $149.76 | 2.0M |
| 2025-03-04 | 153.74 | $150.77 | 2.2M |
| 2025-03-03 | 154.05 | $155.89 | 1.6M |
| 2025-02-28 | 153.86 | $156.39 | 1.5M |
| 2025-02-27 | 153.60 | $154.38 | 1.8M |
| 2025-02-26 | 153.51 | $153.30 | 1.4M |
| 2025-02-25 | 153.53 | $157.02 | 1.3M |
| 2025-02-24 | 153.17 | $154.67 | 1.7M |
| 2025-02-21 | 153.01 | $157.25 | 2.4M |
| 2025-02-20 | 152.56 | $153.07 | 1.4M |
| 2025-02-19 | 152.51 | $151.09 | 989092 |
| 2025-02-18 | 152.66 | $148.32 | 1.3M |
| 2025-02-14 | 153.12 | $147.92 | 1.3M |
| 2025-02-13 | 153.66 | $150.77 | 1.1M |
| 2025-02-12 | 153.97 | $148.65 | 842707 |
| 2025-02-11 | 154.53 | $148.36 | 1.1M |
| 2025-02-10 | 155.18 | $147.14 | 1.5M |
| 2025-02-07 | 156.02 | $148.42 | 1.1M |
| 2025-02-06 | 156.82 | $147.60 | 1.6M |
| 2025-02-05 | 157.79 | $145.95 | 2.8M |
| 2025-02-04 | 159.04 | $148.21 | 4.7M |
| 2025-02-03 | 160.18 | $159.78 | 2.6M |
| 2025-01-31 | 160.22 | $158.68 | 1.8M |
| 2025-01-30 | 160.39 | $160.45 | 1.1M |
| 2025-01-29 | 160.38 | $157.81 | 1.0M |
| 2025-01-28 | 160.65 | $159.50 | 1.3M |
| 2025-01-27 | 160.77 | $162.51 | 1.2M |
| 2025-01-24 | 160.59 | $159.27 | 948488 |
| 2025-01-23 | 160.73 | $160.82 | 963470 |
| 2025-01-22 | 160.72 | $158.73 | 920700 |
| 2025-01-21 | 160.93 | $159.99 | 1.6M |
| 2025-01-17 | 161.02 | $160.28 | 937722 |
| 2025-01-16 | 161.10 | $160.47 | 871212 |
| 2025-01-15 | 161.17 | $158.30 | 602250 |
| 2025-01-14 | 161.47 | $159.03 | 733003 |
| 2025-01-13 | 161.73 | $157.47 | 1.1M |
| 2025-01-10 | 162.18 | $157.57 | 874400 |
| 2025-01-08 | 162.66 | $160.63 | 1.1M |
| 2025-01-07 | 162.88 | $159.70 | 1.2M |
| 2025-01-06 | 163.21 | $157.59 | 1.7M |
| 2025-01-03 | 163.80 | $162.89 | 671252 |
| 2025-01-02 | 163.90 | $161.83 | 714324 |
| 2024-12-31 | 164.12 | $162.41 | 815008 |
| 2024-12-30 | 164.30 | $161.42 | 765444 |
| 2024-12-27 | 164.60 | $163.00 | 596108 |
| 2024-12-26 | 164.77 | $163.97 | 601121 |
| 2024-12-24 | 164.85 | $163.43 | 399431 |
| 2024-12-23 | 165.00 | $163.09 | 766100 |
| 2024-12-20 | 165.20 | $164.44 | 4.0M |
| 2024-12-19 | 165.28 | $164.13 | 1.4M |
| 2024-12-18 | 165.40 | $161.72 | 1.3M |
| 2024-12-17 | 165.79 | $163.32 | 1.1M |
| 2024-12-16 | 166.05 | $164.41 | 1.3M |
| 2024-12-13 | 166.22 | $164.90 | 753014 |
| 2024-12-12 | 166.36 | $164.65 | 1.0M |
| 2024-12-11 | 166.54 | $164.66 | 1.2M |
| 2024-12-10 | 166.74 | $167.66 | 979205 |
| 2024-12-09 | 166.64 | $167.40 | 1.2M |
| 2024-12-06 | 166.56 | $166.97 | 1.2M |
| 2024-12-05 | 166.52 | $169.74 | 1.1M |
| 2024-12-04 | 166.18 | $167.53 | 837500 |
| 2024-12-03 | 166.04 | $167.13 | 1.0M |
| 2024-12-02 | 165.93 | $166.54 | 890528 |
| 2024-11-29 | 165.86 | $167.17 | 465400 |
| 2024-11-27 | 165.72 | $167.15 | 1.1M |
| 2024-11-26 | 165.57 | $167.35 | 944700 |
| 2024-11-25 | 165.39 | $166.32 | 1.7M |
| 2024-11-22 | 165.29 | $169.30 | 995100 |
| 2024-11-21 | 164.87 | $169.15 | 1.2M |
| 2024-11-20 | 164.41 | $168.05 | 1.1M |
| 2024-11-19 | 164.03 | $168.14 | 1.4M |
| 2024-11-18 | 163.60 | $169.10 | 1.4M |
| 2024-11-15 | 163.02 | $167.64 | 1.4M |
| 2024-11-14 | 162.53 | $165.75 | 775000 |
| 2024-11-13 | 162.20 | $165.36 | 878444 |
| 2024-11-12 | 161.86 | $164.79 | 1.4M |
| 2024-11-11 | 161.55 | $165.05 | 1.3M |
| 2024-11-08 | 161.19 | $165.16 | 1.3M |
| 2024-11-07 | 160.77 | $162.77 | 994723 |
| 2024-11-06 | 160.56 | $162.70 | 1.7M |
| 2024-11-05 | 160.33 | $162.42 | 1.2M |
| 2024-11-04 | 160.11 | $162.48 | 1.4M |
| 2024-11-01 | 159.86 | $163.11 | 2.3M |
| 2024-10-31 | 159.52 | $158.55 | 3.6M |
| 2024-10-30 | 159.62 | $156.51 | 2.0M |
| 2024-10-29 | 159.95 | $156.83 | 1.3M |
| 2024-10-28 | 160.28 | $157.72 | 1.1M |
| 2024-10-25 | 160.55 | $156.69 | 1.0M |
| 2024-10-24 | 160.95 | $158.98 | 971752 |
| 2024-10-23 | 161.16 | $159.02 | 941243 |
| 2024-10-22 | 161.39 | $159.17 | 871877 |
| 2024-10-21 | 161.62 | $160.39 | 791000 |
| 2024-10-18 | 161.75 | $161.96 | 682801 |
| 2024-10-17 | 161.73 | $162.61 | 664147 |
| 2024-10-16 | 161.63 | $163.43 | 722403 |
| 2024-10-15 | 161.44 | $163.34 | 1.1M |
| 2024-10-14 | 161.25 | $161.51 | 991475 |
| 2024-10-11 | 161.22 | $160.30 | 864047 |
| 2024-10-10 | 161.31 | $158.05 | 884817 |
| 2024-10-09 | 161.66 | $159.53 | 1.0M |
| 2024-10-08 | 161.88 | $159.79 | 924200 |
| 2024-10-07 | 162.10 | $160.60 | 687454 |
| 2024-10-04 | 162.26 | $161.57 | 798300 |
| 2024-10-03 | 162.33 | $161.37 | 1.2M |
| 2024-10-02 | 162.43 | $164.70 | 849827 |
| 2024-10-01 | 162.19 | $165.32 | 1.6M |
| 2024-09-30 | 161.87 | $162.91 | 909544 |
| 2024-09-27 | 161.76 | $163.42 | 646264 |
| 2024-09-26 | 161.58 | $161.91 | 1.4M |
| 2024-09-25 | 161.55 | $162.97 | 1.2M |
| 2024-09-24 | 161.40 | $164.59 | 860734 |
| 2024-09-23 | 161.06 | $164.84 | 951300 |
| 2024-09-20 | 160.66 | $163.33 | 2.7M |
| 2024-09-19 | 160.38 | $162.04 | 1.4M |
| 2024-09-18 | 160.21 | $163.47 | 868145 |
| 2024-09-17 | 159.86 | $164.69 | 820797 |
| 2024-09-16 | 159.36 | $165.95 | 870200 |
| 2024-09-13 | 158.66 | $166.27 | 1.0M |
| 2024-09-12 | 157.86 | $164.97 | 872759 |
| 2024-09-11 | 157.11 | $163.99 | 1.0M |
| 2024-09-10 | 156.39 | $166.97 | 1.1M |
| 2024-09-09 | 155.27 | $165.20 | 1.4M |
| 2024-09-06 | 154.23 | $164.75 | 1.6M |
| 2024-09-05 | 153.12 | $164.82 | 1.8M |
| 2024-09-04 | 151.89 | $164.18 | 1.5M |
| 2024-09-03 | 150.60 | $161.12 | 1.7M |
| 2024-08-30 | 149.49 | $158.31 | 1.3M |
| 2024-08-29 | 148.56 | $157.26 | 919921 |
| 2024-08-28 | 147.64 | $155.44 | 1.4M |
| 2024-08-27 | 146.82 | $156.49 | 937544 |
| 2024-08-26 | 145.81 | $155.12 | 1.3M |
| 2024-08-23 | 144.82 | $153.06 | 943993 |
| 2024-08-22 | 143.96 | $151.12 | 1.1M |
| 2024-08-21 | 143.20 | $150.62 | 845304 |
| 2024-08-20 | 142.42 | $151.34 | 1.6M |
| 2024-08-19 | 141.49 | $149.18 | 1.5M |
| 2024-08-16 | 140.68 | $145.40 | 926100 |
| 2024-08-15 | 140.18 | $145.93 | 1.2M |
| 2024-08-14 | 139.57 | $144.52 | 836000 |
| 2024-08-13 | 139.05 | $143.63 | 1.1M |
| 2024-08-12 | 138.57 | $141.79 | 1.0M |
| 2024-08-09 | 138.23 | $143.03 | 1.1M |
| 2024-08-08 | 137.73 | $144.33 | 871100 |
| 2024-08-07 | 137.03 | $143.80 | 1.5M |
| 2024-08-06 | 136.32 | $143.23 | 2.0M |
| 2024-08-05 | 135.59 | $142.67 | 2.1M |
| 2024-08-02 | 134.84 | $144.09 | 2.9M |
| 2024-08-01 | 133.87 | $134.14 | 2.6M |
| 2024-07-31 | 133.84 | $131.93 | 1.8M |
| 2024-07-30 | 134.04 | $131.73 | 1.5M |
| 2024-07-29 | 134.29 | $133.89 | 1.6M |
| 2024-07-26 | 134.33 | $134.61 | 1.5M |
| 2024-07-25 | 134.30 | $133.35 | 1.1M |
| 2024-07-24 | 134.40 | $132.80 | 767600 |
| 2024-07-23 | 134.57 | $132.56 | 1.1M |
| 2024-07-22 | 134.78 | $133.03 | 1.5M |
| 2024-07-19 | 134.96 | $135.14 | 827185 |
| 2024-07-18 | 134.95 | $136.31 | 906322 |
| 2024-07-17 | 134.80 | $137.20 | 1.2M |
| 2024-07-16 | 134.55 | $135.86 | 1.0M |
| 2024-07-15 | 134.41 | $134.15 | 931502 |
| 2024-07-12 | 134.44 | $136.40 | 734750 |
| 2024-07-11 | 134.23 | $134.84 | 1.1M |
| 2024-07-10 | 134.17 | $134.68 | 1.2M |
| 2024-07-09 | 134.11 | $131.85 | 1.1M |
| 2024-07-08 | 134.35 | $132.85 | 1.1M |
| 2024-07-05 | 134.51 | $133.22 | 1.0M |
| 2024-07-03 | 134.65 | $132.46 | 548521 |
| 2024-07-02 | 134.88 | $133.55 | 903116 |
| 2024-07-01 | 135.02 | $134.24 | 890039 |
| 2024-06-28 | 135.10 | $136.47 | 1.7M |
| 2024-06-27 | 134.95 | $136.60 | 979500 |
| 2024-06-26 | 134.78 | $135.29 | 1.2M |
| 2024-06-25 | 134.73 | $134.37 | 1.0M |
| 2024-06-24 | 134.76 | $136.12 | 1.5M |
| 2024-06-21 | 134.62 | $136.64 | 4.4M |
| 2024-06-20 | 134.41 | $135.74 | 1.9M |
| 2024-06-18 | 134.27 | $138.63 | 1.2M |
| 2024-06-17 | 133.81 | $137.96 | 1.9M |
| 2024-06-14 | 133.37 | $133.70 | 638511 |
| 2024-06-13 | 133.34 | $132.81 | 999661 |
| 2024-06-12 | 133.39 | $130.95 | 976320 |
| 2024-06-11 | 133.65 | $132.22 | 736345 |
| 2024-06-10 | 133.80 | $131.72 | 1.0M |
| 2024-06-07 | 134.02 | $132.97 | 1.1M |
| 2024-06-06 | 134.13 | $132.44 | 775217 |
| 2024-06-05 | 134.31 | $131.84 | 812100 |
| 2024-06-04 | 134.57 | $132.45 | 1.0M |
| 2024-06-03 | 134.79 | $131.10 | 1.1M |
| 2024-05-31 | 135.18 | $131.56 | 1.9M |
| 2024-05-30 | 135.56 | $129.02 | 964578 |
| 2024-05-29 | 136.25 | $128.21 | 1.4M |
| 2024-05-28 | 137.09 | $128.87 | 1.3M |
| 2024-05-24 | 137.96 | $131.53 | 805706 |
| 2024-05-23 | 138.64 | $131.29 | 1.1M |
| 2024-05-22 | 139.41 | $134.04 | 788300 |
| 2024-05-21 | 139.97 | $134.36 | 1.6M |
| 2024-05-20 | 140.57 | $134.83 | 1.1M |
| 2024-05-17 | 141.17 | $135.62 | 1.3M |
| 2024-05-16 | 141.75 | $136.97 | 1.4M |
| 2024-05-15 | 142.26 | $138.41 | 1.3M |
| 2024-05-14 | 142.66 | $138.55 | 1.3M |
| 2024-05-13 | 143.10 | $141.28 | 737635 |
| 2024-05-10 | 143.29 | $143.35 | 1.2M |
| 2024-05-09 | 143.28 | $141.56 | 816418 |
| 2024-05-08 | 143.46 | $140.42 | 1.2M |
| 2024-05-07 | 143.78 | $141.17 | 1.2M |
| 2024-05-06 | 144.06 | $139.28 | 1.3M |
| 2024-05-03 | 144.56 | $138.23 | 2.0M |
| 2024-05-02 | 145.22 | $139.67 | 2.1M |
| 2024-05-01 | 145.81 | $139.63 | 4.4M |
| 2024-04-30 | 146.46 | $147.87 | 1.8M |
| 2024-04-29 | 146.31 | $148.92 | 1.7M |
| 2024-04-26 | 146.04 | $146.48 | 1.2M |
| 2024-04-25 | 145.99 | $147.50 | 1.1M |
| 2024-04-24 | 145.83 | $147.78 | 1.1M |
| 2024-04-23 | 145.63 | $145.97 | 1.4M |
| 2024-04-22 | 145.59 | $145.14 | 1.3M |
| 2024-04-19 | 145.64 | $143.55 | 1.1M |
| 2024-04-18 | 145.86 | $143.20 | 760145 |
| 2024-04-17 | 146.14 | $142.34 | 839227 |
| 2024-04-16 | 146.53 | $142.48 | 1.1M |
| 2024-04-15 | 146.96 | $140.53 | 1.1M |
| 2024-04-12 | 147.64 | $141.98 | 702400 |
| 2024-04-11 | 148.23 | $144.80 | 850300 |
| 2024-04-10 | 148.60 | $144.37 | 1.0M |
| 2024-04-09 | 149.04 | $144.02 | 1.5M |
| 2024-04-08 | 149.57 | $144.35 | 1.1M |
| 2024-04-05 | 150.12 | $145.94 | 740152 |
| 2024-04-04 | 150.56 | $146.55 | 977856 |
| 2024-04-03 | 150.98 | $146.83 | 1.2M |
| 2024-04-02 | 151.42 | $148.71 | 1.2M |
| 2024-04-01 | 151.70 | $151.65 | 919330 |
| 2024-03-28 | 151.71 | $153.11 | 1.1M |
| 2024-03-27 | 151.56 | $152.74 | 998223 |
| 2024-03-26 | 151.43 | $149.93 | 1.2M |
| 2024-03-25 | 151.59 | $150.52 | 1.3M |
| 2024-03-22 | 151.71 | $150.75 | 2.1M |
| 2024-03-21 | 151.81 | $147.66 | 2.1M |
| 2024-03-20 | 152.24 | $150.49 | 1.4M |
| 2024-03-19 | 152.43 | $153.59 | 1.2M |
| 2024-03-18 | 152.31 | $148.85 | 1.5M |
| 2024-03-15 | 152.67 | $150.16 | 1.9M |
| 2024-03-14 | 152.93 | $151.66 | 1.3M |
| 2024-03-13 | 153.07 | $156.60 | 964800 |
| 2024-03-12 | 152.70 | $157.03 | 785032 |
| 2024-03-11 | 152.24 | $155.54 | 646200 |
| 2024-03-08 | 151.89 | $155.66 | 894511 |
| 2024-03-07 | 151.50 | $153.77 | 1.1M |
| 2024-03-06 | 151.26 | $150.53 | 880700 |
| 2024-03-05 | 151.33 | $149.90 | 1.1M |
| 2024-03-04 | 151.48 | $150.94 | 1.2M |
| 2024-03-01 | 151.54 | $152.08 | 1.2M |
| 2024-02-29 | 151.48 | $153.31 | 2.7M |
| 2024-02-28 | 151.29 | $153.48 | 789748 |
| 2024-02-27 | 151.06 | $151.89 | 903223 |
| 2024-02-26 | 150.97 | $151.01 | 1.0M |
| 2024-02-23 | 150.97 | $152.84 | 983500 |
| 2024-02-22 | 150.77 | $152.60 | 1.0M |
| 2024-02-21 | 150.58 | $152.67 | 686500 |
| 2024-02-20 | 150.36 | $152.24 | 669336 |
| 2024-02-16 | 150.16 | $151.05 | 1.1M |
| 2024-02-15 | 150.07 | $152.81 | 727452 |
| 2024-02-14 | 149.78 | $152.21 | 866900 |
| 2024-02-13 | 149.52 | $153.06 | 884064 |
| 2024-02-12 | 149.15 | $153.75 | 1.1M |
| 2024-02-09 | 148.67 | $153.20 | 786762 |
| 2024-02-08 | 148.19 | $154.22 | 1.0M |
| 2024-02-07 | 147.56 | $155.54 | 1.5M |
| 2024-02-06 | 146.72 | $154.77 | 1.3M |
| 2024-02-05 | 145.87 | $154.42 | 1.9M |
| 2024-02-02 | 144.97 | $156.36 | 4.2M |
| 2024-02-01 | 143.77 | $148.04 | 2.0M |
| 2024-01-31 | 143.32 | $145.25 | 1.7M |
| 2024-01-30 | 143.12 | $145.73 | 1.3M |
| 2024-01-29 | 142.84 | $144.71 | 1.2M |
| 2024-01-26 | 142.64 | $144.68 | 1.2M |
| 2024-01-25 | 142.43 | $144.15 | 1.3M |
| 2024-01-24 | 142.25 | $139.73 | 1.8M |
| 2024-01-23 | 142.51 | $143.49 | 1.2M |
| 2024-01-22 | 142.41 | $142.74 | 1.3M |
| 2024-01-19 | 142.38 | $142.22 | 1.3M |
| 2024-01-18 | 142.39 | $143.35 | 1.3M |
| 2024-01-17 | 142.29 | $144.17 | 1.3M |
| 2024-01-16 | 142.10 | $143.56 | 1.5M |
| 2024-01-12 | 141.94 | $143.30 | 1.0M |
| 2024-01-11 | 141.80 | $142.72 | 929909 |
| 2024-01-10 | 141.70 | $141.37 | 797927 |
| 2024-01-09 | 141.74 | $141.33 | 1.0M |
| 2024-01-08 | 141.78 | $142.23 | 994700 |
| 2024-01-05 | 141.73 | $141.29 | 984311 |
| 2024-01-04 | 141.78 | $142.45 | 1.0M |
| 2024-01-03 | 141.71 | $141.52 | 1.2M |
| 2024-01-02 | 141.73 | $144.69 | 1.3M |
| 2023-12-29 | 141.41 | $142.59 | 771828 |
| 2023-12-28 | 141.29 | $142.06 | 680457 |
| 2023-12-27 | 141.21 | $141.69 | 808800 |
| 2023-12-26 | 141.16 | $141.95 | 651300 |
| 2023-12-22 | 141.08 | $141.86 | 720741 |
| 2023-12-21 | 140.99 | $141.16 | 838503 |
| 2023-12-20 | 140.98 | $140.60 | 862900 |
| 2023-12-19 | 141.02 | $142.52 | 621458 |
| 2023-12-18 | 140.86 | $142.78 | 744142 |
| 2023-12-15 | 140.66 | $141.91 | 1.9M |
| 2023-12-14 | 140.52 | $142.18 | 1.5M |
| 2023-12-13 | 140.35 | $145.63 | 920810 |
| 2023-12-12 | 139.79 | $142.34 | 865256 |
| 2023-12-11 | 139.52 | $140.01 | 1.5M |
| 2023-12-08 | 139.47 | $141.55 | 1.2M |
| 2023-12-07 | 139.25 | $143.65 | 916400 |
| 2023-12-06 | 138.79 | $142.44 | 1.2M |
| 2023-12-05 | 138.41 | $141.44 | 1.1M |
| 2023-12-04 | 138.09 | $143.81 | 1.1M |
| 2023-12-01 | 137.49 | $143.84 | 1.3M |
| 2023-11-30 | 136.82 | $143.35 | 1.5M |
| 2023-11-29 | 136.13 | $142.34 | 1.3M |
| 2023-11-28 | 135.48 | $144.11 | 1.3M |
| 2023-11-27 | 134.57 | $141.75 | 1.0M |
| 2023-11-24 | 133.81 | $141.19 | 442400 |
| 2023-11-22 | 133.03 | $140.51 | 1.2M |
| 2023-11-21 | 132.25 | $139.35 | 1.5M |
| 2023-11-20 | 131.50 | $137.03 | 1.3M |
| 2023-11-17 | 130.92 | $139.17 | 1.4M |
| 2023-11-16 | 130.05 | $139.05 | 1.6M |
| 2023-11-15 | 129.10 | $138.01 | 1.6M |
| 2023-11-14 | 128.16 | $136.53 | 1.7M |
| 2023-11-13 | 127.28 | $133.78 | 1.9M |
| 2023-11-10 | 126.60 | $133.46 | 2.3M |
| 2023-11-09 | 125.88 | $132.32 | 2.0M |
| 2023-11-08 | 125.20 | $131.93 | 2.1M |
| 2023-11-07 | 124.49 | $132.52 | 3.5M |
| 2023-11-06 | 123.65 | $129.00 | 2.7M |
| 2023-11-03 | 123.08 | $125.55 | 2.4M |
| 2023-11-02 | 122.82 | $123.01 | 4.0M |
| 2023-11-01 | 122.80 | $115.38 | 2.4M |
| 2023-10-31 | 123.59 | $117.70 | 2.2M |
| 2023-10-30 | 124.21 | $116.55 | 2.6M |
| 2023-10-27 | 125.01 | $117.93 | 1.8M |
| 2023-10-26 | 125.76 | $121.21 | 1.3M |
| 2023-10-25 | 126.23 | $121.97 | 1.9M |
| 2023-10-24 | 126.68 | $121.62 | 1.5M |
| 2023-10-23 | 127.22 | $121.99 | 1.1M |
| 2023-10-20 | 127.77 | $122.80 | 1.1M |
| 2023-10-19 | 128.29 | $123.99 | 1.1M |
| 2023-10-18 | 128.74 | $124.66 | 1.3M |
| 2023-10-17 | 129.17 | $124.04 | 1.2M |
| 2023-10-16 | 129.71 | $124.96 | 1.7M |
| 2023-10-13 | 130.21 | $122.45 | 1.2M |
| 2023-10-12 | 131.03 | $120.09 | 1.8M |
| 2023-10-11 | 132.18 | $122.36 | 1.5M |
| 2023-10-10 | 133.21 | $123.98 | 1.6M |
| 2023-10-09 | 134.19 | $123.11 | 2.1M |
| 2023-10-06 | 135.35 | $125.00 | 3.5M |
| 2023-10-05 | 136.44 | $124.93 | 7.6M |
| 2023-10-04 | 137.65 | $131.83 | 1.6M |
| 2023-10-03 | 138.27 | $130.25 | 1.6M |
| 2023-10-02 | 139.11 | $130.34 | 2.1M |
| 2023-09-29 | 140.03 | $131.06 | 2.8M |
| 2023-09-28 | 140.98 | $128.62 | 1.4M |
| 2023-09-27 | 142.28 | $129.15 | 1.5M |
| 2023-09-26 | 143.66 | $130.41 | 1.3M |
| 2023-09-25 | 145.06 | $132.06 | 1.5M |
| 2023-09-22 | 146.43 | $132.66 | 1.6M |
| 2023-09-21 | 147.87 | $134.62 | 1.7M |
| 2023-09-20 | 149.27 | $136.46 | 1.6M |
| 2023-09-19 | 150.62 | $138.44 | 2.5M |
| 2023-09-18 | 151.90 | $142.70 | 2.4M |
| 2023-09-15 | 152.87 | $146.20 | 1.7M |
| 2023-09-14 | 153.57 | $149.45 | 1.1M |
| 2023-09-13 | 154.00 | $147.35 | 1.3M |
| 2023-09-12 | 154.70 | $149.60 | 1.3M |
| 2023-09-11 | 155.24 | $154.26 | 748118 |
| 2023-09-08 | 155.35 | $154.70 | 801782 |
| 2023-09-07 | 155.41 | $155.72 | 1.0M |
| 2023-09-06 | 155.38 | $153.60 | 871700 |
| 2023-09-05 | 155.57 | $153.46 | 997700 |
| 2023-09-01 | 155.79 | $155.24 | 1.2M |
| 2023-08-31 | 155.85 | $156.45 | 1.1M |
| 2023-08-30 | 155.78 | $157.06 | 862400 |
| 2023-08-29 | 155.65 | $157.09 | 966300 |
| 2023-08-28 | 155.50 | $155.56 | 821712 |
| 2023-08-25 | 155.49 | $154.53 | 746410 |
| 2023-08-24 | 155.59 | $154.37 | 1.5M |
| 2023-08-23 | 155.72 | $150.98 | 1.4M |
| 2023-08-22 | 156.22 | $150.40 | 942114 |
| 2023-08-21 | 156.84 | $150.07 | 1.4M |
| 2023-08-18 | 157.55 | $153.85 | 1.0M |
| 2023-08-17 | 157.94 | $154.17 | 1.3M |
| 2023-08-16 | 158.33 | $156.80 | 1.0M |
| 2023-08-15 | 158.49 | $157.61 | 1.1M |
| 2023-08-14 | 158.59 | $160.17 | 790247 |
| 2023-08-11 | 158.42 | $160.99 | 793400 |
| 2023-08-10 | 158.15 | $160.49 | 868927 |
| 2023-08-09 | 157.90 | $162.91 | 976059 |
| 2023-08-08 | 157.38 | $162.09 | 1.3M |
| 2023-08-07 | 156.88 | $163.74 | 1.3M |
| 2023-08-04 | 156.16 | $164.01 | 2.5M |
| 2023-08-03 | 155.33 | $166.13 | 4.3M |
| 2023-08-02 | 154.20 | $152.47 | 1.3M |
| 2023-08-01 | 154.38 | $151.72 | 1.3M |
| 2023-07-31 | 154.66 | $151.48 | 2.8M |
| 2023-07-28 | 154.99 | $153.89 | 2.1M |
| 2023-07-27 | 155.11 | $150.85 | 1.3M |
| 2023-07-26 | 155.56 | $153.68 | 871771 |
| 2023-07-25 | 155.75 | $153.01 | 1.2M |
| 2023-07-24 | 156.04 | $155.16 | 1.1M |
| 2023-07-21 | 156.13 | $155.78 | 912864 |
| 2023-07-20 | 156.17 | $154.60 | 1.2M |
| 2023-07-19 | 156.34 | $154.74 | 798100 |
| 2023-07-18 | 156.50 | $154.02 | 903600 |
| 2023-07-17 | 156.77 | $153.51 | 582745 |
| 2023-07-14 | 157.11 | $154.56 | 896384 |
| 2023-07-13 | 157.38 | $154.56 | 798500 |
| 2023-07-12 | 157.67 | $155.34 | 1.0M |
| 2023-07-11 | 157.92 | $154.85 | 1.4M |
| 2023-07-10 | 158.24 | $156.45 | 791177 |
| 2023-07-07 | 158.43 | $157.99 | 870000 |
| 2023-07-06 | 158.48 | $159.85 | 783311 |
| 2023-07-05 | 158.33 | $159.94 | 1.1M |
| 2023-07-03 | 158.16 | $160.34 | 543047 |
| 2023-06-30 | 157.93 | $159.04 | 764631 |
| 2023-06-29 | 157.82 | $157.91 | 909833 |
| 2023-06-28 | 157.81 | $156.94 | 974843 |
| 2023-06-27 | 157.90 | $159.52 | 945106 |
| 2023-06-26 | 157.73 | $156.81 | 903019 |
| 2023-06-23 | 157.83 | $156.14 | 1.5M |
| 2023-06-22 | 158.00 | $156.84 | 707578 |
| 2023-06-21 | 158.13 | $156.25 | 812300 |
| 2023-06-20 | 158.32 | $155.47 | 949800 |
| 2023-06-16 | 158.62 | $156.54 | 1.6M |
| 2023-06-15 | 158.84 | $154.96 | 1.7M |
| 2023-06-14 | 159.25 | $153.94 | 2.3M |
| 2023-06-13 | 159.81 | $156.37 | 1.3M |
| 2023-06-12 | 160.17 | $155.74 | 981100 |
| 2023-06-09 | 160.64 | $156.66 | 928900 |
| 2023-06-08 | 161.06 | $157.42 | 836849 |
| 2023-06-07 | 161.44 | $156.76 | 1.2M |
| 2023-06-06 | 161.93 | $158.58 | 894600 |
| 2023-06-05 | 162.29 | $162.30 | 958897 |
| 2023-06-02 | 162.29 | $161.37 | 911409 |
| 2023-06-01 | 162.38 | $158.62 | 952800 |
| 2023-05-31 | 162.78 | $158.18 | 1.8M |
| 2023-05-30 | 163.26 | $156.94 | 1.1M |
| 2023-05-26 | 163.93 | $159.09 | 834300 |
| 2023-05-25 | 164.44 | $158.34 | 816283 |
| 2023-05-24 | 165.08 | $159.65 | 1.0M |
| 2023-05-23 | 165.65 | $160.25 | 1.1M |
| 2023-05-22 | 166.22 | $162.82 | 1.0M |
| 2023-05-19 | 166.58 | $166.36 | 923249 |
| 2023-05-18 | 166.60 | $166.11 | 906716 |
| 2023-05-17 | 166.65 | $166.98 | 795700 |
| 2023-05-16 | 166.62 | $169.01 | 927357 |
| 2023-05-15 | 166.37 | $167.05 | 1.0M |
| 2023-05-12 | 166.30 | $169.13 | 925543 |
| 2023-05-11 | 166.00 | $169.25 | 922612 |
| 2023-05-10 | 165.65 | $168.53 | 1.2M |
| 2023-05-09 | 165.35 | $168.13 | 1.6M |
| 2023-05-08 | 165.06 | $167.21 | 2.6M |
| 2023-05-05 | 164.83 | $169.60 | 2.2M |
| 2023-05-04 | 164.33 | $171.04 | 2.4M |
| 2023-05-03 | 163.62 | $175.61 | 4.2M |
| 2023-05-02 | 162.36 | $167.72 | 1.8M |
| 2023-05-01 | 161.80 | $167.12 | 1.6M |
| 2023-04-28 | 161.24 | $165.62 | 2.4M |
| 2023-04-27 | 160.78 | $166.19 | 1.2M |
| 2023-04-26 | 160.21 | $163.44 | 964700 |
| 2023-04-25 | 159.87 | $164.90 | 1.1M |
| 2023-04-24 | 159.34 | $165.22 | 1.0M |
| 2023-04-21 | 158.72 | $165.26 | 1.6M |
| 2023-04-20 | 158.03 | $162.94 | 1.0M |
| 2023-04-19 | 157.51 | $160.54 | 621800 |
| 2023-04-18 | 157.20 | $160.49 | 1.1M |
| 2023-04-17 | 156.85 | $158.14 | 670034 |
| 2023-04-14 | 156.71 | $158.23 | 610100 |
| 2023-04-13 | 156.55 | $158.95 | 861944 |
| 2023-04-12 | 156.30 | $157.23 | 779124 |
| 2023-04-11 | 156.20 | $159.11 | 778311 |
| 2023-04-10 | 155.90 | $157.94 | 508400 |
| 2023-04-06 | 155.68 | $157.76 | 679500 |
| 2023-04-05 | 155.46 | $157.42 | 1.2M |
| 2023-04-04 | 155.26 | $155.90 | 1.1M |
| 2023-04-03 | 155.19 | $156.75 | 1.8M |
| 2023-03-31 | 155.02 | $158.24 | 1.1M |
| 2023-03-30 | 154.69 | $154.44 | 1.5M |
| 2023-03-29 | 154.71 | $155.50 | 1.4M |
| 2023-03-28 | 154.63 | $156.59 | 1.0M |
| 2023-03-27 | 154.42 | $157.76 | 845900 |
| 2023-03-24 | 154.07 | $157.50 | 741145 |
| 2023-03-23 | 153.71 | $154.61 | 656300 |
| 2023-03-22 | 153.61 | $154.64 | 795168 |
| 2023-03-21 | 153.51 | $156.73 | 1.1M |
| 2023-03-20 | 153.17 | $156.45 | 958016 |
| 2023-03-17 | 152.82 | $153.99 | 2.0M |
| 2023-03-16 | 152.70 | $154.86 | 1.1M |
| 2023-03-15 | 152.47 | $156.34 | 1.1M |
| 2023-03-14 | 152.06 | $153.79 | 1.0M |
| 2023-03-13 | 151.88 | $151.28 | 1.1M |
| 2023-03-10 | 151.95 | $150.13 | 997342 |
| 2023-03-09 | 152.14 | $149.36 | 1.0M |
| 2023-03-08 | 152.43 | $151.21 | 1.2M |
| 2023-03-07 | 152.56 | $151.87 | 1.4M |
| 2023-03-06 | 152.63 | $152.03 | 1.7M |
| 2023-03-03 | 152.69 | $155.83 | 846212 |
| 2023-03-02 | 152.36 | $156.48 | 820126 |
| 2023-03-01 | 151.93 | $154.69 | 989313 |
| 2023-02-28 | 151.64 | $155.44 | 1.2M |
| 2023-02-27 | 151.24 | $155.06 | 781100 |
| 2023-02-24 | 150.84 | $154.03 | 1.1M |
| 2023-02-23 | 150.50 | $153.27 | 694400 |
| 2023-02-22 | 150.21 | $154.46 | 1.1M |
| 2023-02-21 | 149.76 | $154.42 | 1.1M |
| 2023-02-17 | 149.27 | $153.63 | 1.0M |
| 2023-02-16 | 148.82 | $152.67 | 795204 |
| 2023-02-15 | 148.41 | $153.73 | 1.0M |
| 2023-02-14 | 147.85 | $152.67 | 1.0M |
| 2023-02-13 | 147.34 | $152.89 | 886700 |
| 2023-02-10 | 146.76 | $150.51 | 1.2M |
| 2023-02-09 | 146.36 | $150.09 | 1.1M |
| 2023-02-08 | 145.97 | $150.93 | 1.2M |
| 2023-02-07 | 145.45 | $151.69 | 1.6M |
| 2023-02-06 | 144.79 | $152.57 | 2.2M |
| 2023-02-03 | 143.98 | $154.77 | 5.2M |
| 2023-02-02 | 142.84 | $141.00 | 1.9M |
| 2023-02-01 | 143.03 | $144.41 | 1.3M |
| 2023-01-31 | 142.89 | $144.69 | 1.8M |
| 2023-01-30 | 142.70 | $142.15 | 1.3M |
| 2023-01-27 | 142.76 | $140.50 | 1.5M |
| 2023-01-26 | 142.99 | $141.88 | 1.2M |
| 2023-01-25 | 143.11 | $141.47 | 1.3M |
| 2023-01-24 | 143.28 | $140.98 | 896122 |
| 2023-01-23 | 143.53 | $142.86 | 1.0M |
| 2023-01-20 | 143.60 | $142.56 | 1.1M |
| 2023-01-19 | 143.70 | $139.79 | 1.4M |
| 2023-01-18 | 144.12 | $143.32 | 1.3M |
| 2023-01-17 | 144.20 | $147.99 | 1.5M |
| 2023-01-13 | 143.80 | $146.11 | 1.2M |
| 2023-01-12 | 143.56 | $142.82 | 1.0M |
| 2023-01-11 | 143.64 | $141.95 | 1.1M |
| 2023-01-10 | 143.81 | $140.98 | 852922 |
| 2023-01-09 | 144.11 | $142.66 | 915400 |
| 2023-01-06 | 144.26 | $144.44 | 748432 |
| 2023-01-05 | 144.25 | $142.08 | 952845 |
| 2023-01-04 | 144.47 | $143.72 | 884600 |
| 2023-01-03 | 144.55 | $142.26 | 1.4M |
| 2022-12-30 | 144.79 | $140.33 | 789600 |
| 2022-12-29 | 145.26 | $142.42 | 683337 |
| 2022-12-28 | 145.56 | $142.36 | 531142 |
| 2022-12-27 | 145.90 | $144.24 | 670354 |
| 2022-12-23 | 146.08 | $144.11 | 562800 |
| 2022-12-22 | 146.28 | $145.40 | 845094 |
| 2022-12-21 | 146.38 | $143.60 | 826268 |
| 2022-12-20 | 146.67 | $142.87 | 826842 |
| 2022-12-19 | 147.07 | $144.81 | 839700 |
| 2022-12-16 | 147.30 | $144.60 | 1.7M |
| 2022-12-15 | 147.59 | $146.37 | 717633 |
| 2022-12-14 | 147.72 | $148.26 | 748745 |
| 2022-12-13 | 147.66 | $147.62 | 1.2M |
| 2022-12-12 | 147.66 | $149.97 | 589826 |
| 2022-12-09 | 147.42 | $148.78 | 662100 |
| 2022-12-08 | 147.28 | $150.21 | 826936 |
| 2022-12-07 | 146.97 | $149.32 | 813711 |
| 2022-12-06 | 146.72 | $146.95 | 793327 |
| 2022-12-05 | 146.70 | $149.02 | 667747 |
| 2022-12-02 | 146.46 | $150.68 | 885937 |
| 2022-12-01 | 146.01 | $149.86 | 1.3M |
| 2022-11-30 | 145.61 | $148.65 | 5.2M |
| 2022-11-29 | 145.29 | $147.43 | 1.4M |
| 2022-11-28 | 145.06 | $149.03 | 812251 |
| 2022-11-25 | 144.64 | $149.50 | 655037 |
| 2022-11-23 | 144.13 | $149.11 | 929954 |
| 2022-11-22 | 143.61 | $151.00 | 1.0M |
| 2022-11-21 | 142.83 | $149.33 | 1.3M |
| 2022-11-18 | 142.14 | $146.79 | 1.0M |
| 2022-11-17 | 141.65 | $145.86 | 996134 |
| 2022-11-16 | 141.21 | $142.84 | 1.0M |
| 2022-11-15 | 141.04 | $144.93 | 771928 |
| 2022-11-14 | 140.63 | $142.65 | 1.4M |
| 2022-11-11 | 140.42 | $141.91 | 1.5M |
| 2022-11-10 | 140.26 | $143.98 | 1.2M |
| 2022-11-09 | 139.87 | $140.28 | 927040 |
| 2022-11-08 | 139.83 | $143.01 | 871400 |
| 2022-11-07 | 139.49 | $143.93 | 890300 |
| 2022-11-04 | 139.02 | $140.69 | 987639 |
| 2022-11-03 | 138.85 | $138.23 | 1.6M |
| 2022-11-02 | 138.91 | $137.68 | 3.1M |
| 2022-11-01 | 139.04 | $146.67 | 1.6M |
| 2022-10-31 | 138.24 | $146.04 | 2.1M |
| 2022-10-28 | 137.42 | $148.14 | 1.6M |
| 2022-10-27 | 136.29 | $143.06 | 1.4M |
| 2022-10-26 | 135.58 | $141.47 | 1.3M |
| 2022-10-25 | 134.96 | $140.46 | 1.2M |
| 2022-10-24 | 134.38 | $138.55 | 931361 |
| 2022-10-21 | 133.94 | $136.25 | 798766 |
| 2022-10-20 | 133.69 | $133.11 | 1.1M |
| 2022-10-19 | 133.76 | $136.87 | 950121 |
| 2022-10-18 | 133.43 | $135.15 | 931600 |
| 2022-10-17 | 133.25 | $133.19 | 1.4M |
| 2022-10-14 | 133.25 | $131.29 | 794940 |
| 2022-10-13 | 133.46 | $130.80 | 885007 |
| 2022-10-12 | 133.74 | $129.12 | 1.0M |
| 2022-10-11 | 134.22 | $128.24 | 992100 |
| 2022-10-10 | 134.85 | $125.88 | 1.0M |
| 2022-10-07 | 135.80 | $125.76 | 1.1M |
| 2022-10-06 | 136.86 | $130.07 | 792900 |
| 2022-10-05 | 137.57 | $131.69 | 1.1M |
| 2022-10-04 | 138.19 | $131.62 | 946500 |
| 2022-10-03 | 138.88 | $129.78 | 1.3M |
| 2022-09-30 | 139.84 | $128.39 | 1.5M |
| 2022-09-29 | 141.04 | $133.14 | 952850 |
| 2022-09-28 | 141.88 | $136.26 | 1.0M |
| 2022-09-27 | 142.47 | $135.58 | 1.0M |
| 2022-09-26 | 143.19 | $140.03 | 758400 |
| 2022-09-23 | 143.52 | $141.58 | 933200 |
| 2022-09-22 | 143.73 | $141.28 | 634500 |
| 2022-09-21 | 143.99 | $141.97 | 775327 |
| 2022-09-20 | 144.20 | $141.30 | 626424 |
| 2022-09-19 | 144.50 | $142.93 | 520337 |
| 2022-09-16 | 144.67 | $141.77 | 1.2M |
| 2022-09-15 | 144.98 | $140.49 | 996344 |
| 2022-09-14 | 145.45 | $141.63 | 1.1M |
| 2022-09-13 | 145.85 | $144.00 | 968450 |
| 2022-09-12 | 146.04 | $148.06 | 1.3M |
| 2022-09-09 | 145.83 | $148.16 | 1.2M |
| 2022-09-08 | 145.59 | $145.80 | 914100 |
| 2022-09-07 | 145.57 | $146.39 | 894300 |
| 2022-09-06 | 145.48 | $142.71 | 1.0M |
| 2022-09-02 | 145.77 | $142.85 | 671800 |
| 2022-09-01 | 146.08 | $145.90 | 841817 |
| 2022-08-31 | 146.10 | $144.34 | 843613 |
| 2022-08-30 | 146.28 | $145.67 | 687007 |
| 2022-08-29 | 146.35 | $145.12 | 546400 |
| 2022-08-26 | 146.47 | $144.73 | 849528 |
| 2022-08-25 | 146.66 | $147.90 | 836700 |
| 2022-08-24 | 146.53 | $147.98 | 642300 |
| 2022-08-23 | 146.37 | $148.10 | 847508 |
| 2022-08-22 | 146.19 | $149.13 | 689354 |
| 2022-08-19 | 145.88 | $148.87 | 589064 |
| 2022-08-18 | 145.57 | $148.71 | 526434 |
| 2022-08-17 | 145.24 | $148.64 | 499344 |
| 2022-08-16 | 144.88 | $149.74 | 760717 |
| 2022-08-15 | 144.37 | $148.83 | 914000 |
| 2022-08-12 | 143.90 | $146.37 | 945700 |
| 2022-08-11 | 143.64 | $144.61 | 781500 |
| 2022-08-10 | 143.54 | $145.09 | 874417 |
| 2022-08-09 | 143.37 | $143.41 | 1.0M |
| 2022-08-08 | 143.37 | $144.58 | 1.6M |
| 2022-08-05 | 143.24 | $138.99 | 1.4M |
| 2022-08-04 | 143.69 | $137.76 | 3.3M |
| 2022-08-03 | 144.31 | $144.57 | 1.6M |
| 2022-08-02 | 144.29 | $143.79 | 941200 |
| 2022-08-01 | 144.34 | $145.29 | 1.2M |
| 2022-07-29 | 144.24 | $141.84 | 2.0M |
| 2022-07-28 | 144.49 | $144.67 | 1.4M |
| 2022-07-27 | 144.47 | $142.28 | 1.7M |
| 2022-07-26 | 144.70 | $145.24 | 1.4M |
| 2022-07-25 | 144.64 | $147.77 | 828629 |
| 2022-07-22 | 144.32 | $147.85 | 691136 |
| 2022-07-21 | 143.94 | $147.95 | 826045 |
| 2022-07-20 | 143.52 | $147.80 | 1.0M |
| 2022-07-19 | 143.07 | $149.72 | 1.8M |
| 2022-07-18 | 142.37 | $145.73 | 957200 |
| 2022-07-15 | 142.02 | $148.67 | 1.1M |
| 2022-07-14 | 141.32 | $147.52 | 1.1M |
| 2022-07-13 | 140.67 | $147.60 | 1.1M |
| 2022-07-12 | 139.94 | $143.89 | 866111 |
| 2022-07-11 | 139.52 | $141.80 | 898590 |
| 2022-07-08 | 139.28 | $141.36 | 1.5M |
| 2022-07-07 | 139.06 | $145.44 | 1.4M |
| 2022-07-06 | 138.39 | $146.66 | 1.3M |
| 2022-07-05 | 137.52 | $144.75 | 922719 |
| 2022-07-01 | 136.76 | $143.90 | 976738 |
| 2022-06-30 | 136.00 | $140.98 | 1.5M |
| 2022-06-29 | 135.48 | $139.54 | 859132 |
| 2022-06-28 | 135.05 | $136.94 | 983632 |
| 2022-06-27 | 134.86 | $138.27 | 1.1M |
| 2022-06-24 | 134.50 | $140.75 | 2.5M |
| 2022-06-23 | 133.84 | $140.11 | 2.6M |
| 2022-06-22 | 133.18 | $132.14 | 2.8M |
| 2022-06-21 | 133.29 | $125.62 | 1.3M |
| 2022-06-17 | 134.09 | $122.72 | 2.2M |
| 2022-06-16 | 135.29 | $122.57 | 1.7M |
| 2022-06-15 | 136.63 | $123.13 | 1.9M |
| 2022-06-14 | 138.05 | $124.64 | 1.3M |
| 2022-06-13 | 139.46 | $128.88 | 1.3M |
| 2022-06-10 | 140.58 | $131.10 | 1.7M |
| 2022-06-09 | 141.57 | $132.09 | 986418 |
| 2022-06-08 | 142.57 | $134.33 | 941641 |
| 2022-06-07 | 143.44 | $134.28 | 1.4M |
| 2022-06-06 | 144.40 | $137.04 | 923540 |
| 2022-06-03 | 145.18 | $138.88 | 1.3M |
| 2022-06-02 | 145.84 | $141.32 | 934315 |
| 2022-06-01 | 146.32 | $140.70 | 1.2M |
| 2022-05-31 | 146.91 | $145.36 | 1.6M |
| 2022-05-27 | 147.07 | $148.71 | 801043 |
| 2022-05-26 | 146.90 | $146.40 | 1.1M |
| 2022-05-25 | 146.95 | $142.09 | 1.0M |
| 2022-05-24 | 147.46 | $141.60 | 1.2M |
| 2022-05-23 | 148.08 | $139.59 | 962604 |
| 2022-05-20 | 148.97 | $138.30 | 1.7M |
| 2022-05-19 | 150.10 | $138.15 | 2.4M |
| 2022-05-18 | 151.35 | $145.83 | 1.7M |
| 2022-05-17 | 151.94 | $156.75 | 939700 |
| 2022-05-16 | 151.43 | $157.09 | 1.3M |
| 2022-05-13 | 150.83 | $158.28 | 1.2M |
| 2022-05-12 | 150.05 | $157.03 | 1.1M |
| 2022-05-11 | 149.31 | $154.86 | 1.1M |
| 2022-05-10 | 148.73 | $156.23 | 1.9M |
| 2022-05-09 | 147.94 | $157.43 | 3.0M |
| 2022-05-06 | 146.94 | $153.94 | 1.9M |
| 2022-05-05 | 146.21 | $148.27 | 1.3M |
| 2022-05-04 | 145.99 | $149.63 | 1.8M |
| 2022-05-03 | 145.60 | $147.56 | 2.9M |
| 2022-05-02 | 145.40 | $143.28 | 1.9M |
| 2022-04-29 | 145.62 | $143.47 | 2.5M |
| 2022-04-28 | 145.85 | $148.34 | 1.1M |
| 2022-04-27 | 145.59 | $147.71 | 1.0M |
| 2022-04-26 | 145.36 | $146.27 | 1.0M |
| 2022-04-25 | 145.27 | $152.29 | 1.2M |
| 2022-04-22 | 144.53 | $150.65 | 2.1M |
| 2022-04-21 | 143.88 | $148.15 | 1.1M |
| 2022-04-20 | 143.43 | $146.20 | 1.2M |
| 2022-04-19 | 143.14 | $145.31 | 950345 |
| 2022-04-18 | 142.91 | $143.52 | 1.0M |
| 2022-04-14 | 142.85 | $145.57 | 820900 |
| 2022-04-13 | 142.56 | $145.39 | 961708 |
| 2022-04-12 | 142.27 | $146.45 | 861078 |
| 2022-04-11 | 141.83 | $147.75 | 1.3M |
| 2022-04-08 | 141.20 | $146.50 | 1.5M |
| 2022-04-07 | 140.65 | $146.16 | 1.5M |
| 2022-04-06 | 140.07 | $143.92 | 1.6M |
| 2022-04-05 | 139.66 | $144.20 | 1.4M |
| 2022-04-04 | 139.18 | $145.00 | 1.5M |
| 2022-04-01 | 138.57 | $142.83 | 1.4M |
| 2022-03-31 | 138.12 | $139.03 | 1.1M |
| 2022-03-30 | 138.03 | $139.50 | 919500 |
| 2022-03-29 | 137.87 | $139.69 | 1.3M |
| 2022-03-28 | 137.68 | $138.63 | 931121 |
| 2022-03-25 | 137.58 | $136.46 | 1.1M |
| 2022-03-24 | 137.70 | $134.10 | 1.1M |
| 2022-03-23 | 138.08 | $135.79 | 1.1M |
| 2022-03-22 | 138.32 | $136.14 | 1.1M |
| 2022-03-21 | 138.54 | $133.88 | 966447 |
| 2022-03-18 | 139.04 | $133.83 | 1.9M |
| 2022-03-17 | 139.58 | $132.83 | 1.0M |
| 2022-03-16 | 140.29 | $131.56 | 1.3M |
| 2022-03-15 | 141.21 | $130.63 | 1.5M |
| 2022-03-14 | 142.33 | $127.62 | 1.8M |
| 2022-03-11 | 143.88 | $130.16 | 1.6M |
| 2022-03-10 | 145.32 | $133.45 | 2.0M |
| 2022-03-09 | 146.57 | $137.27 | 1.3M |
| 2022-03-08 | 147.55 | $138.44 | 1.6M |
| 2022-03-07 | 148.51 | $145.49 | 1.9M |
| 2022-03-04 | 148.82 | $144.74 | 1.0M |
| 2022-03-03 | 149.25 | $145.45 | 1.1M |
| 2022-03-02 | 149.65 | $144.82 | 940139 |
| 2022-03-01 | 150.16 | $144.88 | 833800 |
| 2022-02-28 | 150.72 | $145.79 | 1.1M |
| 2022-02-25 | 151.24 | $147.58 | 1.2M |
| 2022-02-24 | 151.62 | $143.24 | 1.7M |
| 2022-02-23 | 152.51 | $147.54 | 1.1M |
| 2022-02-22 | 153.03 | $148.50 | 1.8M |
| 2022-02-18 | 153.51 | $150.55 | 2.3M |
| 2022-02-17 | 153.82 | $146.01 | 2.4M |
| 2022-02-16 | 154.64 | $141.28 | 1.0M |
| 2022-02-15 | 156.05 | $142.64 | 914753 |
| 2022-02-14 | 157.46 | $142.95 | 1.5M |
| 2022-02-11 | 158.98 | $144.04 | 1.7M |
| 2022-02-10 | 160.56 | $141.38 | 1.4M |
| 2022-02-09 | 162.58 | $142.83 | 2.2M |
| 2022-02-08 | 164.65 | $143.22 | 2.0M |
| 2022-02-07 | 166.91 | $146.21 | 3.7M |
| 2022-02-04 | 169.09 | $141.41 | 8.7M |
| 2022-02-03 | 172.00 | $165.34 | 1.3M |
| 2022-02-02 | 172.70 | $166.99 | 1.3M |
| 2022-02-01 | 173.31 | $168.74 | 1.5M |
| 2022-01-31 | 173.79 | $167.86 | 1.5M |
| 2022-01-28 | 174.41 | $166.94 | 1.1M |
| 2022-01-27 | 175.20 | $165.47 | 1.8M |
| 2022-01-26 | 176.22 | $164.72 | 2.7M |
| 2022-01-25 | 177.43 | $174.53 | 1.4M |
| 2022-01-24 | 177.73 | $176.95 | 2.3M |
| 2022-01-21 | 177.82 | $178.60 | 1.2M |
| 2022-01-20 | 177.74 | $175.98 | 1.7M |
| 2022-01-19 | 177.92 | $181.13 | 1.5M |
| 2022-01-18 | 177.58 | $181.01 | 1.1M |
| 2022-01-14 | 177.22 | $186.60 | 1.8M |
| 2022-01-13 | 176.23 | $182.97 | 1.3M |
| 2022-01-12 | 175.53 | $182.01 | 1.7M |
| 2022-01-11 | 174.84 | $179.57 | 1.3M |
| 2022-01-10 | 174.34 | $179.70 | 1.5M |
| 2022-01-07 | 173.78 | $179.90 | 1.1M |
| 2022-01-06 | 173.14 | $178.54 | 1.3M |
| 2022-01-05 | 172.57 | $177.43 | 913700 |
| 2022-01-04 | 172.06 | $175.59 | 964800 |
| 2022-01-03 | 171.68 | $174.93 | 1.0M |
| 2021-12-31 | 171.34 | $174.36 | 668820 |
| 2021-12-30 | 171.03 | $172.32 | 727858 |
| 2021-12-29 | 170.89 | $171.38 | 704037 |
| 2021-12-28 | 170.84 | $171.93 | 559493 |
| 2021-12-27 | 170.72 | $170.89 | 599700 |
| 2021-12-23 | 170.70 | $169.83 | 616700 |
| 2021-12-22 | 170.80 | $170.77 | 687606 |
| 2021-12-21 | 170.80 | $171.16 | 1.4M |
| 2021-12-20 | 170.76 | $176.60 | 1.9M |
| 2021-12-17 | 170.15 | $174.16 | 2.5M |
| 2021-12-16 | 169.72 | $178.17 | 1.7M |
| 2021-12-15 | 168.84 | $176.13 | 1.7M |
| 2021-12-14 | 168.07 | $172.67 | 1.2M |
| 2021-12-13 | 167.58 | $172.08 | 1.9M |
| 2021-12-10 | 167.11 | $168.53 | 794230 |
| 2021-12-09 | 166.96 | $166.92 | 732300 |
| 2021-12-08 | 166.96 | $167.78 | 904900 |
| 2021-12-07 | 166.88 | $165.26 | 1.7M |
| 2021-12-06 | 167.05 | $168.73 | 1.1M |
| 2021-12-03 | 166.87 | $168.16 | 1.2M |
| 2021-12-02 | 166.74 | $166.47 | 1.7M |
| 2021-12-01 | 166.76 | $165.76 | 1.6M |
| 2021-11-30 | 166.87 | $162.85 | 2.8M |
| 2021-11-29 | 167.29 | $169.16 | 1.4M |
| 2021-11-26 | 167.10 | $174.21 | 2.4M |
| 2021-11-24 | 166.35 | $168.07 | 849800 |
| 2021-11-23 | 166.17 | $168.84 | 848061 |
| 2021-11-22 | 165.88 | $167.61 | 827061 |
| 2021-11-19 | 165.70 | $166.98 | 1.3M |
| 2021-11-18 | 165.57 | $165.77 | 976500 |
| 2021-11-17 | 165.55 | $169.25 | 1.5M |
| 2021-11-16 | 165.16 | $169.91 | 996342 |
| 2021-11-15 | 164.66 | $169.88 | 1.3M |
| 2021-11-12 | 164.11 | $166.04 | 795629 |
| 2021-11-11 | 163.90 | $165.94 | 850708 |
| 2021-11-10 | 163.69 | $165.44 | 817907 |
| 2021-11-09 | 163.50 | $166.15 | 1.0M |
| 2021-11-08 | 163.22 | $164.27 | 934500 |
| 2021-11-05 | 163.11 | $163.26 | 1.3M |
| 2021-11-04 | 163.10 | $164.44 | 1.0M |
| 2021-11-03 | 162.96 | $165.36 | 1.2M |
| 2021-11-02 | 162.71 | $165.39 | 2.6M |
| 2021-11-01 | 162.42 | $163.40 | 1.5M |
| 2021-10-29 | 162.32 | $163.01 | 2.1M |
| 2021-10-28 | 162.25 | $161.86 | 1.1M |
| 2021-10-27 | 162.29 | $159.57 | 925132 |
| 2021-10-26 | 162.57 | $161.21 | 1.0M |
| 2021-10-25 | 162.72 | $161.64 | 1.1M |
| 2021-10-22 | 162.83 | $161.44 | 726047 |
| 2021-10-21 | 162.98 | $160.06 | 989494 |
| 2021-10-20 | 163.29 | $161.04 | 1.7M |
| 2021-10-19 | 163.52 | $158.99 | 2.7M |
| 2021-10-18 | 164.00 | $160.56 | 962929 |
| 2021-10-15 | 164.36 | $163.24 | 828100 |
| 2021-10-14 | 164.48 | $163.54 | 957487 |
| 2021-10-13 | 164.58 | $160.73 | 1.0M |
| 2021-10-12 | 164.98 | $162.96 | 850268 |
| 2021-10-11 | 165.20 | $162.19 | 642100 |
| 2021-10-08 | 165.51 | $163.48 | 726051 |
| 2021-10-07 | 165.73 | $165.06 | 828800 |
| 2021-10-06 | 165.80 | $165.17 | 957075 |
| 2021-10-05 | 165.86 | $162.62 | 1.1M |
| 2021-10-04 | 166.20 | $163.73 | 1.0M |
| 2021-10-01 | 166.46 | $164.52 | 1.9M |
| 2021-09-30 | 166.67 | $165.61 | 1.1M |
| 2021-09-29 | 166.78 | $168.11 | 1.4M |
| 2021-09-28 | 166.64 | $166.66 | 984473 |
| 2021-09-27 | 166.64 | $164.87 | 841501 |
| 2021-09-24 | 166.82 | $164.56 | 1.2M |
| 2021-09-23 | 167.06 | $162.39 | 1.5M |
| 2021-09-22 | 167.55 | $162.19 | 1.1M |
| 2021-09-21 | 168.12 | $163.77 | 1.3M |
| 2021-09-20 | 168.58 | $164.78 | 1.5M |
| 2021-09-17 | 168.98 | $166.09 | 2.5M |
| 2021-09-16 | 169.28 | $166.61 | 1.6M |
| 2021-09-15 | 169.56 | $168.92 | 1.6M |
| 2021-09-14 | 169.63 | $172.24 | 1.2M |
| 2021-09-13 | 169.35 | $171.21 | 1.3M |
| 2021-09-10 | 169.16 | $169.68 | 885661 |
| 2021-09-09 | 169.10 | $168.93 | 934782 |
| 2021-09-08 | 169.12 | $169.75 | 1.0M |
| 2021-09-07 | 169.05 | $168.13 | 1.1M |
| 2021-09-03 | 169.15 | $169.51 | 1.5M |
| 2021-09-02 | 169.11 | $170.00 | 1.5M |
| 2021-09-01 | 169.02 | $170.80 | 2.3M |
| 2021-08-31 | 168.83 | $168.05 | 1.1M |
| 2021-08-30 | 168.92 | $166.84 | 1.0M |
| 2021-08-27 | 169.13 | $164.86 | 735912 |
| 2021-08-26 | 169.58 | $165.00 | 1.1M |
| 2021-08-25 | 170.07 | $164.83 | 1.7M |
| 2021-08-24 | 170.62 | $166.69 | 1.2M |
| 2021-08-23 | 171.03 | $168.20 | 1.1M |
| 2021-08-20 | 171.33 | $170.06 | 1.1M |
| 2021-08-19 | 171.46 | $171.10 | 1.1M |
| 2021-08-18 | 171.50 | $168.44 | 978500 |
| 2021-08-17 | 171.82 | $171.22 | 1.6M |
| 2021-08-16 | 171.89 | $169.89 | 1.5M |
| 2021-08-13 | 172.10 | $168.45 | 1.0M |
| 2021-08-12 | 172.48 | $166.76 | 1.1M |
| 2021-08-11 | 173.09 | $166.52 | 1.2M |
| 2021-08-10 | 173.78 | $164.84 | 1.1M |
| 2021-08-09 | 174.72 | $164.85 | 1.3M |
| 2021-08-06 | 175.76 | $162.58 | 1.5M |
| 2021-08-05 | 177.14 | $163.56 | 2.0M |
| 2021-08-04 | 178.57 | $165.61 | 2.6M |
| 2021-08-03 | 179.94 | $164.06 | 9.9M |
| 2021-08-02 | 181.61 | $181.20 | 1.5M |
| 2021-07-30 | 181.65 | $180.89 | 1.3M |
| 2021-07-29 | 181.73 | $182.84 | 1.0M |
| 2021-07-28 | 181.61 | $181.71 | 992535 |
| 2021-07-27 | 181.60 | $182.83 | 1.6M |
| 2021-07-26 | 181.47 | $185.62 | 1.3M |
| 2021-07-23 | 181.04 | $184.77 | 1.1M |
| 2021-07-22 | 180.65 | $180.71 | 2.3M |
| 2021-07-21 | 180.64 | $178.84 | 1.3M |
| 2021-07-20 | 180.83 | $182.39 | 1.8M |
| 2021-07-19 | 180.66 | $187.74 | 2.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
96.05
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.32
Average
141.99
Maximum
182.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.05 | $96.32 | 2.3M |
| 2026-07-16 | 95.98 | $98.71 | 2.2M |
| 2026-07-15 | 95.68 | $96.95 | 3.7M |
| 2026-07-14 | 95.54 | $94.75 | 3.2M |
| 2026-07-13 | 95.62 | $95.05 | 2.7M |
| 2026-07-10 | 95.69 | $96.56 | 2.2M |
| 2026-07-09 | 95.63 | $93.07 | 2.3M |
| 2026-07-08 | 95.92 | $93.91 | 2.6M |
| 2026-07-07 | 96.15 | $97.41 | 2.1M |
| 2026-07-06 | 96.02 | $97.25 | 1.9M |
| 2026-07-02 | 95.87 | $97.26 | 1.8M |
| 2026-07-01 | 95.68 | $96.42 | 1.8M |
| 2026-06-30 | 95.53 | $95.44 | 2.4M |
| 2026-06-29 | 95.45 | $97.09 | 1.7M |
| 2026-06-26 | 95.18 | $97.54 | 2.7M |
| 2026-06-25 | 94.86 | $95.27 | 1.7M |
| 2026-06-24 | 94.77 | $95.38 | 2.1M |
| 2026-06-23 | 94.66 | $92.64 | 2.4M |
| 2026-06-22 | 94.83 | $90.60 | 3.5M |
| 2026-06-18 | 95.22 | $95.80 | 4.8M |
| 2026-06-17 | 95.11 | $94.97 | 2.6M |
| 2026-06-16 | 95.06 | $97.51 | 2.4M |
| 2026-06-15 | 94.74 | $95.98 | 2.1M |
| 2026-06-12 | 94.55 | $96.82 | 2.0M |
| 2026-06-11 | 94.25 | $98.30 | 2.6M |
| 2026-06-10 | 93.78 | $99.32 | 2.1M |
| 2026-06-09 | 93.16 | $98.48 | 2.7M |
| 2026-06-08 | 92.58 | $95.16 | 2.8M |
| 2026-06-05 | 92.30 | $94.14 | 3.3M |
| 2026-06-04 | 92.11 | $89.63 | 2.7M |
| 2026-06-03 | 92.35 | $88.53 | 2.5M |
| 2026-06-02 | 92.68 | $89.63 | 2.5M |
| 2026-06-01 | 92.89 | $89.09 | 2.9M |
| 2026-05-29 | 93.14 | $90.02 | 4.7M |
| 2026-05-28 | 93.34 | $96.20 | 2.0M |
| 2026-05-27 | 92.94 | $97.11 | 2.5M |
| 2026-05-26 | 92.45 | $96.23 | 2.5M |
| 2026-05-22 | 92.05 | $95.11 | 1.6M |
| 2026-05-21 | 91.77 | $95.17 | 2.3M |
| 2026-05-20 | 91.50 | $94.26 | 2.4M |
| 2026-05-19 | 91.32 | $92.57 | 2.5M |
| 2026-05-18 | 91.34 | $92.82 | 2.8M |
| 2026-05-15 | 91.38 | $90.45 | 1.9M |
| 2026-05-14 | 91.72 | $91.17 | 1.9M |
| 2026-05-13 | 92.04 | $92.00 | 3.4M |
| 2026-05-12 | 92.33 | $89.11 | 2.6M |
| 2026-05-11 | 92.97 | $88.90 | 3.1M |
| 2026-05-08 | 93.70 | $92.16 | 3.3M |
| 2026-05-07 | 94.18 | $92.11 | 3.9M |
| 2026-05-06 | 94.74 | $90.01 | 5.0M |
| 2026-05-05 | 95.57 | $86.12 | 3.7M |
| 2026-05-04 | 96.86 | $86.48 | 6.2M |
| 2026-05-01 | 98.20 | $87.11 | 13.3M |
| 2026-04-30 | 99.54 | $96.44 | 4.7M |
| 2026-04-29 | 100.04 | $94.77 | 3.8M |
| 2026-04-28 | 100.73 | $96.60 | 3.1M |
| 2026-04-27 | 101.28 | $96.66 | 2.9M |
| 2026-04-24 | 101.85 | $98.68 | 2.1M |
| 2026-04-23 | 102.24 | $97.66 | 2.4M |
| 2026-04-22 | 102.77 | $96.85 | 2.4M |
| 2026-04-21 | 103.40 | $99.61 | 3.0M |
| 2026-04-20 | 103.80 | $102.17 | 2.8M |
| 2026-04-17 | 103.97 | $104.58 | 2.9M |
| 2026-04-16 | 103.92 | $102.38 | 1.9M |
| 2026-04-15 | 104.11 | $102.92 | 1.5M |
| 2026-04-14 | 104.29 | $104.44 | 1.5M |
| 2026-04-13 | 104.36 | $103.39 | 2.0M |
| 2026-04-10 | 104.56 | $105.28 | 1.7M |
| 2026-04-09 | 104.61 | $107.62 | 1.7M |
| 2026-04-08 | 104.45 | $105.67 | 2.7M |
| 2026-04-07 | 104.52 | $103.04 | 1.6M |
| 2026-04-06 | 104.89 | $104.89 | 2.3M |
| 2026-04-02 | 105.14 | $101.14 | 2.7M |
| 2026-04-01 | 105.80 | $104.24 | 2.5M |
| 2026-03-31 | 106.23 | $103.63 | 3.0M |
| 2026-03-30 | 106.80 | $102.42 | 2.1M |
| 2026-03-27 | 107.60 | $102.04 | 2.2M |
| 2026-03-26 | 108.56 | $102.18 | 2.2M |
| 2026-03-25 | 109.62 | $104.76 | 2.0M |
| 2026-03-24 | 110.54 | $103.07 | 2.0M |
| 2026-03-23 | 111.73 | $105.88 | 2.0M |
| 2026-03-20 | 112.75 | $106.15 | 4.8M |
| 2026-03-19 | 113.83 | $106.62 | 2.5M |
| 2026-03-18 | 114.94 | $107.93 | 2.4M |
| 2026-03-17 | 116.00 | $111.40 | 1.1M |
| 2026-03-16 | 116.78 | $112.09 | 1.4M |
| 2026-03-13 | 117.56 | $110.68 | 1.7M |
| 2026-03-12 | 118.55 | $108.73 | 1.7M |
| 2026-03-11 | 119.80 | $112.15 | 1.8M |
| 2026-03-10 | 120.77 | $115.87 | 2.2M |
| 2026-03-09 | 121.40 | $113.41 | 2.7M |
| 2026-03-06 | 122.30 | $114.66 | 2.1M |
| 2026-03-05 | 123.09 | $113.70 | 2.4M |
| 2026-03-04 | 123.99 | $117.43 | 2.7M |
| 2026-03-03 | 124.53 | $121.15 | 2.1M |
| 2026-03-02 | 124.67 | $126.81 | 1.7M |
| 2026-02-27 | 124.21 | $127.16 | 1.9M |
| 2026-02-26 | 123.63 | $126.89 | 1.9M |
| 2026-02-25 | 122.99 | $126.24 | 1.7M |
| 2026-02-24 | 122.35 | $126.65 | 1.1M |
| 2026-02-23 | 121.60 | $126.76 | 1.9M |
| 2026-02-20 | 120.79 | $123.60 | 2.4M |
| 2026-02-19 | 120.21 | $122.22 | 1.5M |
| 2026-02-18 | 119.72 | $123.20 | 1.6M |
| 2026-02-17 | 119.07 | $122.96 | 2.9M |
| 2026-02-13 | 118.37 | $125.94 | 1.5M |
| 2026-02-12 | 117.33 | $124.64 | 2.5M |
| 2026-02-11 | 116.34 | $125.95 | 2.4M |
| 2026-02-10 | 115.15 | $121.45 | 2.1M |
| 2026-02-09 | 114.32 | $119.59 | 2.1M |
| 2026-02-06 | 113.61 | $119.36 | 1.9M |
| 2026-02-05 | 112.84 | $117.61 | 2.5M |
| 2026-02-04 | 112.16 | $117.77 | 5.3M |
| 2026-02-03 | 111.39 | $114.98 | 2.7M |
| 2026-02-02 | 110.81 | $113.29 | 2.4M |
| 2026-01-30 | 110.34 | $112.79 | 3.3M |
| 2026-01-29 | 109.86 | $109.70 | 1.7M |
| 2026-01-28 | 109.63 | $108.80 | 2.2M |
| 2026-01-27 | 109.44 | $113.19 | 1.9M |
| 2026-01-26 | 108.77 | $112.87 | 2.2M |
| 2026-01-23 | 108.05 | $113.48 | 3.2M |
| 2026-01-22 | 107.20 | $112.20 | 2.0M |
| 2026-01-21 | 106.41 | $110.54 | 1.8M |
| 2026-01-20 | 105.71 | $109.84 | 2.8M |
| 2026-01-16 | 105.03 | $109.98 | 1.9M |
| 2026-01-15 | 104.30 | $111.23 | 2.0M |
| 2026-01-14 | 103.40 | $111.41 | 2.2M |
| 2026-01-13 | 102.43 | $108.86 | 1.8M |
| 2026-01-12 | 101.68 | $106.98 | 2.2M |
| 2026-01-09 | 101.09 | $106.19 | 1.9M |
| 2026-01-08 | 100.55 | $104.25 | 2.1M |
| 2026-01-07 | 100.19 | $101.76 | 2.3M |
| 2026-01-06 | 100.07 | $100.61 | 2.3M |
| 2026-01-05 | 100.07 | $101.28 | 3.9M |
| 2026-01-02 | 100.03 | $100.85 | 2.0M |
| 2025-12-31 | 100.04 | $100.83 | 2.3M |
| 2025-12-30 | 100.09 | $100.82 | 1.9M |
| 2025-12-29 | 100.16 | $99.29 | 2.3M |
| 2025-12-26 | 100.42 | $98.53 | 1.3M |
| 2025-12-24 | 100.79 | $98.21 | 831633 |
| 2025-12-23 | 101.24 | $97.43 | 2.0M |
| 2025-12-22 | 101.80 | $98.06 | 2.3M |
| 2025-12-19 | 102.33 | $98.31 | 5.0M |
| 2025-12-18 | 102.84 | $99.39 | 3.9M |
| 2025-12-17 | 103.25 | $101.52 | 3.5M |
| 2025-12-16 | 103.44 | $99.82 | 3.0M |
| 2025-12-15 | 103.81 | $101.72 | 3.3M |
| 2025-12-12 | 104.00 | $104.01 | 1.4M |
| 2025-12-11 | 103.97 | $102.83 | 1.5M |
| 2025-12-10 | 104.07 | $102.52 | 2.1M |
| 2025-12-09 | 104.21 | $101.42 | 1.9M |
| 2025-12-08 | 104.47 | $100.93 | 2.6M |
| 2025-12-05 | 104.80 | $104.90 | 1.4M |
| 2025-12-04 | 104.77 | $105.10 | 1.4M |
| 2025-12-03 | 104.73 | $105.17 | 1.7M |
| 2025-12-02 | 104.71 | $105.89 | 2.1M |
| 2025-12-01 | 104.64 | $106.41 | 2.0M |
| 2025-11-28 | 104.55 | $107.94 | 962946 |
| 2025-11-26 | 104.34 | $107.75 | 1.6M |
| 2025-11-25 | 104.15 | $106.87 | 2.8M |
| 2025-11-24 | 104.09 | $105.66 | 3.9M |
| 2025-11-21 | 104.19 | $103.92 | 4.3M |
| 2025-11-20 | 104.52 | $100.07 | 2.8M |
| 2025-11-19 | 105.29 | $98.43 | 2.6M |
| 2025-11-18 | 106.30 | $100.14 | 2.9M |
| 2025-11-17 | 107.25 | $101.21 | 2.3M |
| 2025-11-14 | 108.19 | $103.68 | 1.7M |
| 2025-11-13 | 108.97 | $104.27 | 1.7M |
| 2025-11-12 | 109.75 | $104.70 | 1.7M |
| 2025-11-11 | 110.56 | $105.03 | 2.0M |
| 2025-11-10 | 111.40 | $104.69 | 2.5M |
| 2025-11-07 | 112.35 | $107.36 | 1.8M |
| 2025-11-06 | 113.11 | $106.28 | 2.1M |
| 2025-11-05 | 114.04 | $108.92 | 3.4M |
| 2025-11-04 | 114.77 | $110.42 | 3.7M |
| 2025-11-03 | 115.40 | $109.14 | 3.4M |
| 2025-10-31 | 116.19 | $112.46 | 2.2M |
| 2025-10-30 | 116.73 | $112.46 | 2.0M |
| 2025-10-29 | 117.31 | $110.67 | 2.1M |
| 2025-10-28 | 118.11 | $115.22 | 1.4M |
| 2025-10-27 | 118.53 | $115.50 | 1.9M |
| 2025-10-24 | 118.95 | $115.85 | 1.6M |
| 2025-10-23 | 119.38 | $116.33 | 1.8M |
| 2025-10-22 | 119.79 | $118.18 | 1.5M |
| 2025-10-21 | 120.05 | $119.89 | 1.5M |
| 2025-10-20 | 120.15 | $119.59 | 1.4M |
| 2025-10-17 | 120.28 | $119.72 | 1.2M |
| 2025-10-16 | 120.41 | $117.60 | 1.2M |
| 2025-10-15 | 120.77 | $118.36 | 1.1M |
| 2025-10-14 | 121.09 | $119.33 | 1.6M |
| 2025-10-13 | 121.35 | $120.37 | 1.7M |
| 2025-10-10 | 121.51 | $120.14 | 1.5M |
| 2025-10-09 | 121.72 | $120.00 | 1.1M |
| 2025-10-08 | 121.96 | $119.59 | 1.4M |
| 2025-10-07 | 122.26 | $120.49 | 1.6M |
| 2025-10-06 | 122.49 | $118.67 | 2.2M |
| 2025-10-03 | 122.94 | $123.19 | 1.3M |
| 2025-10-02 | 122.97 | $122.25 | 1.3M |
| 2025-10-01 | 123.10 | $122.68 | 1.6M |
| 2025-09-30 | 123.19 | $123.30 | 1.6M |
| 2025-09-29 | 123.21 | $122.99 | 2.0M |
| 2025-09-26 | 123.23 | $124.39 | 1.8M |
| 2025-09-25 | 123.09 | $122.71 | 2.0M |
| 2025-09-24 | 123.10 | $123.08 | 2.0M |
| 2025-09-23 | 123.04 | $120.38 | 1.7M |
| 2025-09-22 | 123.23 | $119.93 | 1.8M |
| 2025-09-19 | 123.47 | $121.66 | 5.3M |
| 2025-09-18 | 123.53 | $124.12 | 1.7M |
| 2025-09-17 | 123.35 | $125.40 | 1.3M |
| 2025-09-16 | 123.03 | $124.85 | 1.7M |
| 2025-09-15 | 122.73 | $122.82 | 1.2M |
| 2025-09-12 | 122.62 | $123.51 | 1.5M |
| 2025-09-11 | 122.43 | $124.41 | 1.6M |
| 2025-09-10 | 122.15 | $123.33 | 1.3M |
| 2025-09-09 | 121.98 | $125.68 | 1.3M |
| 2025-09-08 | 121.56 | $125.87 | 2.0M |
| 2025-09-05 | 121.12 | $127.03 | 3.2M |
| 2025-09-04 | 120.56 | $124.63 | 2.8M |
| 2025-09-03 | 120.24 | $122.91 | 2.9M |
| 2025-09-02 | 120.09 | $119.98 | 2.0M |
| 2025-08-29 | 120.24 | $118.20 | 1.8M |
| 2025-08-28 | 120.59 | $117.94 | 2.3M |
| 2025-08-27 | 120.99 | $118.97 | 1.8M |
| 2025-08-26 | 121.33 | $117.67 | 1.8M |
| 2025-08-25 | 121.84 | $119.39 | 1.8M |
| 2025-08-22 | 122.23 | $120.31 | 1.3M |
| 2025-08-21 | 122.57 | $119.84 | 1.8M |
| 2025-08-20 | 123.02 | $121.25 | 1.5M |
| 2025-08-19 | 123.38 | $120.81 | 1.9M |
| 2025-08-18 | 123.83 | $119.48 | 2.1M |
| 2025-08-15 | 124.43 | $122.17 | 1.2M |
| 2025-08-14 | 124.81 | $121.58 | 1.4M |
| 2025-08-13 | 125.28 | $122.89 | 1.9M |
| 2025-08-12 | 125.65 | $122.82 | 2.0M |
| 2025-08-11 | 126.02 | $122.09 | 1.8M |
| 2025-08-08 | 126.50 | $124.87 | 1.3M |
| 2025-08-07 | 126.71 | $126.08 | 1.5M |
| 2025-08-06 | 126.82 | $125.50 | 1.7M |
| 2025-08-05 | 126.99 | $125.37 | 1.7M |
| 2025-08-04 | 127.17 | $124.19 | 2.2M |
| 2025-08-01 | 127.47 | $123.10 | 3.9M |
| 2025-07-31 | 127.88 | $125.56 | 4.1M |
| 2025-07-30 | 128.05 | $126.18 | 1.9M |
| 2025-07-29 | 128.15 | $127.04 | 1.7M |
| 2025-07-28 | 128.13 | $127.24 | 1.7M |
| 2025-07-25 | 128.06 | $130.81 | 1.3M |
| 2025-07-24 | 127.58 | $131.42 | 1.5M |
| 2025-07-23 | 126.99 | $131.43 | 1.6M |
| 2025-07-22 | 126.36 | $129.78 | 1.3M |
| 2025-07-21 | 125.84 | $126.57 | 1.4M |
| 2025-07-18 | 125.61 | $128.37 | 1.7M |
| 2025-07-17 | 125.16 | $129.26 | 2.0M |
| 2025-07-16 | 124.60 | $126.90 | 1.6M |
| 2025-07-15 | 124.25 | $124.17 | 1.8M |
| 2025-07-14 | 124.16 | $127.40 | 1.6M |
| 2025-07-11 | 123.75 | $126.54 | 1.4M |
| 2025-07-10 | 123.43 | $127.84 | 1.6M |
| 2025-07-09 | 122.97 | $126.00 | 1.5M |
| 2025-07-08 | 122.70 | $125.96 | 2.2M |
| 2025-07-07 | 122.45 | $124.55 | 1.5M |
| 2025-07-03 | 122.34 | $124.84 | 1.1M |
| 2025-07-02 | 122.22 | $124.66 | 2.1M |
| 2025-07-01 | 122.15 | $123.54 | 2.3M |
| 2025-06-30 | 122.21 | $120.07 | 2.1M |
| 2025-06-27 | 122.67 | $119.14 | 5.3M |
| 2025-06-26 | 123.27 | $118.01 | 1.8M |
| 2025-06-25 | 124.03 | $119.48 | 1.6M |
| 2025-06-24 | 124.71 | $122.02 | 1.4M |
| 2025-06-23 | 125.18 | $122.30 | 1.7M |
| 2025-06-20 | 125.67 | $120.77 | 4.7M |
| 2025-06-18 | 126.36 | $120.93 | 1.7M |
| 2025-06-17 | 127.10 | $122.10 | 1.3M |
| 2025-06-16 | 127.80 | $123.93 | 2.0M |
| 2025-06-13 | 128.37 | $123.07 | 1.7M |
| 2025-06-12 | 129.09 | $127.28 | 1.4M |
| 2025-06-11 | 129.43 | $126.26 | 1.2M |
| 2025-06-10 | 129.92 | $126.89 | 1.4M |
| 2025-06-09 | 130.40 | $127.50 | 1.5M |
| 2025-06-06 | 130.86 | $127.69 | 1.1M |
| 2025-06-05 | 131.35 | $127.30 | 1.9M |
| 2025-06-04 | 131.92 | $129.65 | 1.2M |
| 2025-06-03 | 132.29 | $130.09 | 1.4M |
| 2025-06-02 | 132.66 | $130.29 | 1.4M |
| 2025-05-30 | 133.05 | $131.88 | 2.5M |
| 2025-05-29 | 133.32 | $130.99 | 1.2M |
| 2025-05-28 | 133.73 | $130.16 | 1.5M |
| 2025-05-27 | 134.27 | $130.36 | 2.2M |
| 2025-05-23 | 134.84 | $130.88 | 1.2M |
| 2025-05-22 | 135.38 | $130.90 | 1.7M |
| 2025-05-21 | 135.96 | $131.87 | 2.0M |
| 2025-05-20 | 136.48 | $135.51 | 1.7M |
| 2025-05-19 | 136.69 | $134.84 | 2.1M |
| 2025-05-16 | 136.98 | $136.27 | 3.2M |
| 2025-05-15 | 137.14 | $134.99 | 1.6M |
| 2025-05-14 | 137.44 | $133.41 | 1.7M |
| 2025-05-13 | 137.92 | $136.33 | 1.3M |
| 2025-05-12 | 138.14 | $138.06 | 1.7M |
| 2025-05-09 | 138.21 | $134.76 | 1.9M |
| 2025-05-08 | 138.63 | $137.81 | 1.6M |
| 2025-05-07 | 138.76 | $136.48 | 1.8M |
| 2025-05-06 | 139.02 | $135.05 | 3.5M |
| 2025-05-05 | 139.44 | $138.39 | 1.7M |
| 2025-05-02 | 139.56 | $139.08 | 1.2M |
| 2025-05-01 | 139.67 | $138.54 | 1.8M |
| 2025-04-30 | 139.87 | $142.30 | 1.9M |
| 2025-04-29 | 139.73 | $141.20 | 2.0M |
| 2025-04-28 | 139.73 | $138.78 | 1.4M |
| 2025-04-25 | 140.00 | $138.27 | 825149 |
| 2025-04-24 | 140.35 | $137.57 | 1.2M |
| 2025-04-23 | 140.79 | $139.10 | 1.2M |
| 2025-04-22 | 141.10 | $142.03 | 1.0M |
| 2025-04-21 | 141.14 | $138.64 | 1.4M |
| 2025-04-17 | 141.54 | $139.78 | 948646 |
| 2025-04-16 | 141.85 | $136.80 | 1.4M |
| 2025-04-15 | 142.48 | $139.46 | 1.1M |
| 2025-04-14 | 142.89 | $140.94 | 1.6M |
| 2025-04-11 | 143.19 | $141.44 | 1.2M |
| 2025-04-10 | 143.47 | $140.90 | 1.4M |
| 2025-04-09 | 143.83 | $139.82 | 1.9M |
| 2025-04-08 | 144.33 | $136.40 | 1.9M |
| 2025-04-07 | 145.21 | $138.90 | 1.9M |
| 2025-04-04 | 145.90 | $143.86 | 2.3M |
| 2025-04-03 | 146.15 | $148.69 | 1.2M |
| 2025-04-02 | 145.94 | $147.62 | 813141 |
| 2025-04-01 | 145.84 | $147.91 | 1.1M |
| 2025-03-31 | 145.73 | $147.25 | 1.2M |
| 2025-03-28 | 145.72 | $146.28 | 1.3M |
| 2025-03-27 | 145.85 | $145.63 | 1.3M |
| 2025-03-26 | 146.09 | $142.98 | 1.6M |
| 2025-03-25 | 146.62 | $141.76 | 1.6M |
| 2025-03-24 | 147.35 | $143.91 | 1.7M |
| 2025-03-21 | 147.92 | $144.84 | 1.6M |
| 2025-03-20 | 148.46 | $145.34 | 1.3M |
| 2025-03-19 | 149.00 | $145.16 | 1.1M |
| 2025-03-18 | 149.57 | $144.88 | 1.4M |
| 2025-03-17 | 150.19 | $148.43 | 958543 |
| 2025-03-14 | 150.47 | $147.16 | 1.0M |
| 2025-03-13 | 150.89 | $146.95 | 1.4M |
| 2025-03-12 | 151.34 | $147.50 | 1.8M |
| 2025-03-11 | 151.73 | $148.43 | 2.1M |
| 2025-03-10 | 152.04 | $148.06 | 2.1M |
| 2025-03-07 | 152.38 | $151.03 | 3.2M |
| 2025-03-06 | 152.42 | $148.37 | 1.9M |
| 2025-03-05 | 152.70 | $149.76 | 2.0M |
| 2025-03-04 | 152.84 | $150.77 | 2.2M |
| 2025-03-03 | 152.93 | $155.89 | 1.6M |
| 2025-02-28 | 152.55 | $156.39 | 1.5M |
| 2025-02-27 | 152.13 | $154.38 | 1.8M |
| 2025-02-26 | 151.93 | $153.30 | 1.4M |
| 2025-02-25 | 151.86 | $157.02 | 1.3M |
| 2025-02-24 | 151.45 | $154.67 | 1.7M |
| 2025-02-21 | 151.30 | $157.25 | 2.4M |
| 2025-02-20 | 150.91 | $153.07 | 1.4M |
| 2025-02-19 | 150.96 | $151.09 | 989092 |
| 2025-02-18 | 151.23 | $148.32 | 1.3M |
| 2025-02-14 | 151.82 | $147.92 | 1.3M |
| 2025-02-13 | 152.51 | $150.77 | 1.1M |
| 2025-02-12 | 152.97 | $148.65 | 842707 |
| 2025-02-11 | 153.67 | $148.36 | 1.1M |
| 2025-02-10 | 154.45 | $147.14 | 1.5M |
| 2025-02-07 | 155.39 | $148.42 | 1.1M |
| 2025-02-06 | 156.27 | $147.60 | 1.6M |
| 2025-02-05 | 157.29 | $145.95 | 2.8M |
| 2025-02-04 | 158.51 | $148.21 | 4.7M |
| 2025-02-03 | 159.60 | $159.78 | 2.6M |
| 2025-01-31 | 159.59 | $158.68 | 1.8M |
| 2025-01-30 | 159.70 | $160.45 | 1.1M |
| 2025-01-29 | 159.65 | $157.81 | 1.0M |
| 2025-01-28 | 159.87 | $159.50 | 1.3M |
| 2025-01-27 | 159.96 | $162.51 | 1.2M |
| 2025-01-24 | 159.76 | $159.27 | 948488 |
| 2025-01-23 | 159.89 | $160.82 | 963470 |
| 2025-01-22 | 159.89 | $158.73 | 920700 |
| 2025-01-21 | 160.11 | $159.99 | 1.6M |
| 2025-01-17 | 160.23 | $160.28 | 937722 |
| 2025-01-16 | 160.32 | $160.47 | 871212 |
| 2025-01-15 | 160.42 | $158.30 | 602250 |
| 2025-01-14 | 160.76 | $159.03 | 733003 |
| 2025-01-13 | 161.06 | $157.47 | 1.1M |
| 2025-01-10 | 161.53 | $157.57 | 874400 |
| 2025-01-08 | 162.05 | $160.63 | 1.1M |
| 2025-01-07 | 162.31 | $159.70 | 1.2M |
| 2025-01-06 | 162.69 | $157.59 | 1.7M |
| 2025-01-03 | 163.33 | $162.89 | 671252 |
| 2025-01-02 | 163.48 | $161.83 | 714324 |
| 2024-12-31 | 163.77 | $162.41 | 815008 |
| 2024-12-30 | 164.01 | $161.42 | 765444 |
| 2024-12-27 | 164.38 | $163.00 | 596108 |
| 2024-12-26 | 164.62 | $163.97 | 601121 |
| 2024-12-24 | 164.78 | $163.43 | 399431 |
| 2024-12-23 | 165.01 | $163.09 | 766100 |
| 2024-12-20 | 165.30 | $164.44 | 4.0M |
| 2024-12-19 | 165.48 | $164.13 | 1.4M |
| 2024-12-18 | 165.71 | $161.72 | 1.3M |
| 2024-12-17 | 166.20 | $163.32 | 1.1M |
| 2024-12-16 | 166.57 | $164.41 | 1.3M |
| 2024-12-13 | 166.85 | $164.90 | 753014 |
| 2024-12-12 | 167.08 | $164.65 | 1.0M |
| 2024-12-11 | 167.35 | $164.66 | 1.2M |
| 2024-12-10 | 167.61 | $167.66 | 979205 |
| 2024-12-09 | 167.57 | $167.40 | 1.2M |
| 2024-12-06 | 167.55 | $166.97 | 1.2M |
| 2024-12-05 | 167.55 | $169.74 | 1.1M |
| 2024-12-04 | 167.25 | $167.53 | 837500 |
| 2024-12-03 | 167.14 | $167.13 | 1.0M |
| 2024-12-02 | 167.04 | $166.54 | 890528 |
| 2024-11-29 | 166.99 | $167.17 | 465400 |
| 2024-11-27 | 166.83 | $167.15 | 1.1M |
| 2024-11-26 | 166.62 | $167.35 | 944700 |
| 2024-11-25 | 166.35 | $166.32 | 1.7M |
| 2024-11-22 | 166.13 | $169.30 | 995100 |
| 2024-11-21 | 165.57 | $169.15 | 1.2M |
| 2024-11-20 | 164.97 | $168.05 | 1.1M |
| 2024-11-19 | 164.44 | $168.14 | 1.4M |
| 2024-11-18 | 163.85 | $169.10 | 1.4M |
| 2024-11-15 | 163.13 | $167.64 | 1.4M |
| 2024-11-14 | 162.53 | $165.75 | 775000 |
| 2024-11-13 | 162.08 | $165.36 | 878444 |
| 2024-11-12 | 161.67 | $164.79 | 1.4M |
| 2024-11-11 | 161.30 | $165.05 | 1.3M |
| 2024-11-08 | 160.90 | $165.16 | 1.3M |
| 2024-11-07 | 160.45 | $162.77 | 994723 |
| 2024-11-06 | 160.22 | $162.70 | 1.7M |
| 2024-11-05 | 159.97 | $162.42 | 1.2M |
| 2024-11-04 | 159.74 | $162.48 | 1.4M |
| 2024-11-01 | 159.50 | $163.11 | 2.3M |
| 2024-10-31 | 159.19 | $158.55 | 3.6M |
| 2024-10-30 | 159.32 | $156.51 | 2.0M |
| 2024-10-29 | 159.69 | $156.83 | 1.3M |
| 2024-10-28 | 160.07 | $157.72 | 1.1M |
| 2024-10-25 | 160.39 | $156.69 | 1.0M |
| 2024-10-24 | 160.83 | $158.98 | 971752 |
| 2024-10-23 | 161.08 | $159.02 | 941243 |
| 2024-10-22 | 161.34 | $159.17 | 871877 |
| 2024-10-21 | 161.61 | $160.39 | 791000 |
| 2024-10-18 | 161.78 | $161.96 | 682801 |
| 2024-10-17 | 161.82 | $162.61 | 664147 |
| 2024-10-16 | 161.79 | $163.43 | 722403 |
| 2024-10-15 | 161.68 | $163.34 | 1.1M |
| 2024-10-14 | 161.58 | $161.51 | 991475 |
| 2024-10-11 | 161.68 | $160.30 | 864047 |
| 2024-10-10 | 161.93 | $158.05 | 884817 |
| 2024-10-09 | 162.42 | $159.53 | 1.0M |
| 2024-10-08 | 162.79 | $159.79 | 924200 |
| 2024-10-07 | 163.17 | $160.60 | 687454 |
| 2024-10-04 | 163.50 | $161.57 | 798300 |
| 2024-10-03 | 163.75 | $161.37 | 1.2M |
| 2024-10-02 | 164.03 | $164.70 | 849827 |
| 2024-10-01 | 163.99 | $165.32 | 1.6M |
| 2024-09-30 | 163.88 | $162.91 | 909544 |
| 2024-09-27 | 163.97 | $163.42 | 646264 |
| 2024-09-26 | 163.99 | $161.91 | 1.4M |
| 2024-09-25 | 164.12 | $162.97 | 1.2M |
| 2024-09-24 | 164.11 | $164.59 | 860734 |
| 2024-09-23 | 163.91 | $164.84 | 951300 |
| 2024-09-20 | 163.63 | $163.33 | 2.7M |
| 2024-09-19 | 163.43 | $162.04 | 1.4M |
| 2024-09-18 | 163.30 | $163.47 | 868145 |
| 2024-09-17 | 162.98 | $164.69 | 820797 |
| 2024-09-16 | 162.47 | $165.95 | 870200 |
| 2024-09-13 | 161.74 | $166.27 | 1.0M |
| 2024-09-12 | 160.88 | $164.97 | 872759 |
| 2024-09-11 | 160.05 | $163.99 | 1.0M |
| 2024-09-10 | 159.21 | $166.97 | 1.1M |
| 2024-09-09 | 157.97 | $165.20 | 1.4M |
| 2024-09-06 | 156.80 | $164.75 | 1.6M |
| 2024-09-05 | 155.57 | $164.82 | 1.8M |
| 2024-09-04 | 154.23 | $164.18 | 1.5M |
| 2024-09-03 | 152.86 | $161.12 | 1.7M |
| 2024-08-30 | 151.68 | $158.31 | 1.3M |
| 2024-08-29 | 150.71 | $157.26 | 919921 |
| 2024-08-28 | 149.73 | $155.44 | 1.4M |
| 2024-08-27 | 148.81 | $156.49 | 937544 |
| 2024-08-26 | 147.67 | $155.12 | 1.3M |
| 2024-08-23 | 146.56 | $153.06 | 943993 |
| 2024-08-22 | 145.56 | $151.12 | 1.1M |
| 2024-08-21 | 144.66 | $150.62 | 845304 |
| 2024-08-20 | 143.72 | $151.34 | 1.6M |
| 2024-08-19 | 142.62 | $149.18 | 1.5M |
| 2024-08-16 | 141.66 | $145.40 | 926100 |
| 2024-08-15 | 141.00 | $145.93 | 1.2M |
| 2024-08-14 | 140.25 | $144.52 | 836000 |
| 2024-08-13 | 139.60 | $143.63 | 1.1M |
| 2024-08-12 | 138.99 | $141.79 | 1.0M |
| 2024-08-09 | 138.52 | $143.03 | 1.1M |
| 2024-08-08 | 137.91 | $144.33 | 871100 |
| 2024-08-07 | 137.12 | $143.80 | 1.5M |
| 2024-08-06 | 136.34 | $143.23 | 2.0M |
| 2024-08-05 | 135.57 | $142.67 | 2.1M |
| 2024-08-02 | 134.80 | $144.09 | 2.9M |
| 2024-08-01 | 133.84 | $134.14 | 2.6M |
| 2024-07-31 | 133.82 | $131.93 | 1.8M |
| 2024-07-30 | 134.02 | $131.73 | 1.5M |
| 2024-07-29 | 134.25 | $133.89 | 1.6M |
| 2024-07-26 | 134.29 | $134.61 | 1.5M |
| 2024-07-25 | 134.26 | $133.35 | 1.1M |
| 2024-07-24 | 134.37 | $132.80 | 767600 |
| 2024-07-23 | 134.54 | $132.56 | 1.1M |
| 2024-07-22 | 134.74 | $133.03 | 1.5M |
| 2024-07-19 | 134.92 | $135.14 | 827185 |
| 2024-07-18 | 134.90 | $136.31 | 906322 |
| 2024-07-17 | 134.79 | $137.20 | 1.2M |
| 2024-07-16 | 134.58 | $135.86 | 1.0M |
| 2024-07-15 | 134.50 | $134.15 | 931502 |
| 2024-07-12 | 134.58 | $136.40 | 734750 |
| 2024-07-11 | 134.41 | $134.84 | 1.1M |
| 2024-07-10 | 134.38 | $134.68 | 1.2M |
| 2024-07-09 | 134.35 | $131.85 | 1.1M |
| 2024-07-08 | 134.59 | $132.85 | 1.1M |
| 2024-07-05 | 134.74 | $133.22 | 1.0M |
| 2024-07-03 | 134.85 | $132.46 | 548521 |
| 2024-07-02 | 135.03 | $133.55 | 903116 |
| 2024-07-01 | 135.09 | $134.24 | 890039 |
| 2024-06-28 | 135.07 | $136.47 | 1.7M |
| 2024-06-27 | 134.81 | $136.60 | 979500 |
| 2024-06-26 | 134.50 | $135.29 | 1.2M |
| 2024-06-25 | 134.27 | $134.37 | 1.0M |
| 2024-06-24 | 134.13 | $136.12 | 1.5M |
| 2024-06-21 | 133.79 | $136.64 | 4.4M |
| 2024-06-20 | 133.39 | $135.74 | 1.9M |
| 2024-06-18 | 133.07 | $138.63 | 1.2M |
| 2024-06-17 | 132.46 | $137.96 | 1.9M |
| 2024-06-14 | 131.90 | $133.70 | 638511 |
| 2024-06-13 | 131.76 | $132.81 | 999661 |
| 2024-06-12 | 131.73 | $130.95 | 976320 |
| 2024-06-11 | 131.92 | $132.22 | 736345 |
| 2024-06-10 | 132.03 | $131.72 | 1.0M |
| 2024-06-07 | 132.24 | $132.97 | 1.1M |
| 2024-06-06 | 132.37 | $132.44 | 775217 |
| 2024-06-05 | 132.59 | $131.84 | 812100 |
| 2024-06-04 | 132.91 | $132.45 | 1.0M |
| 2024-06-03 | 133.21 | $131.10 | 1.1M |
| 2024-05-31 | 133.67 | $131.56 | 1.9M |
| 2024-05-30 | 134.12 | $129.02 | 964578 |
| 2024-05-29 | 134.87 | $128.21 | 1.4M |
| 2024-05-28 | 135.79 | $128.87 | 1.3M |
| 2024-05-24 | 136.74 | $131.53 | 805706 |
| 2024-05-23 | 137.51 | $131.29 | 1.1M |
| 2024-05-22 | 138.38 | $134.04 | 788300 |
| 2024-05-21 | 139.05 | $134.36 | 1.6M |
| 2024-05-20 | 139.74 | $134.83 | 1.1M |
| 2024-05-17 | 140.45 | $135.62 | 1.3M |
| 2024-05-16 | 141.11 | $136.97 | 1.4M |
| 2024-05-15 | 141.67 | $138.41 | 1.3M |
| 2024-05-14 | 142.12 | $138.55 | 1.3M |
| 2024-05-13 | 142.57 | $141.28 | 737635 |
| 2024-05-10 | 142.76 | $143.35 | 1.2M |
| 2024-05-09 | 142.74 | $141.56 | 816418 |
| 2024-05-08 | 142.91 | $140.42 | 1.2M |
| 2024-05-07 | 143.21 | $141.17 | 1.2M |
| 2024-05-06 | 143.45 | $139.28 | 1.3M |
| 2024-05-03 | 143.89 | $138.23 | 2.0M |
| 2024-05-02 | 144.48 | $139.67 | 2.1M |
| 2024-05-01 | 144.95 | $139.63 | 4.4M |
| 2024-04-30 | 145.47 | $147.87 | 1.8M |
| 2024-04-29 | 145.20 | $148.92 | 1.7M |
| 2024-04-26 | 144.85 | $146.48 | 1.2M |
| 2024-04-25 | 144.76 | $147.50 | 1.1M |
| 2024-04-24 | 144.59 | $147.78 | 1.1M |
| 2024-04-23 | 144.42 | $145.97 | 1.4M |
| 2024-04-22 | 144.43 | $145.14 | 1.3M |
| 2024-04-19 | 144.55 | $143.55 | 1.1M |
| 2024-04-18 | 144.85 | $143.20 | 760145 |
| 2024-04-17 | 145.21 | $142.34 | 839227 |
| 2024-04-16 | 145.70 | $142.48 | 1.1M |
| 2024-04-15 | 146.22 | $140.53 | 1.1M |
| 2024-04-12 | 146.96 | $141.98 | 702400 |
| 2024-04-11 | 147.61 | $144.80 | 850300 |
| 2024-04-10 | 148.05 | $144.37 | 1.0M |
| 2024-04-09 | 148.60 | $144.02 | 1.5M |
| 2024-04-08 | 149.23 | $144.35 | 1.1M |
| 2024-04-05 | 149.88 | $145.94 | 740152 |
| 2024-04-04 | 150.42 | $146.55 | 977856 |
| 2024-04-03 | 150.92 | $146.83 | 1.2M |
| 2024-04-02 | 151.40 | $148.71 | 1.2M |
| 2024-04-01 | 151.72 | $151.65 | 919330 |
| 2024-03-28 | 151.76 | $153.11 | 1.1M |
| 2024-03-27 | 151.66 | $152.74 | 998223 |
| 2024-03-26 | 151.60 | $149.93 | 1.2M |
| 2024-03-25 | 151.82 | $150.52 | 1.3M |
| 2024-03-22 | 151.99 | $150.75 | 2.1M |
| 2024-03-21 | 152.14 | $147.66 | 2.1M |
| 2024-03-20 | 152.61 | $150.49 | 1.4M |
| 2024-03-19 | 152.82 | $153.59 | 1.2M |
| 2024-03-18 | 152.73 | $148.85 | 1.5M |
| 2024-03-15 | 153.10 | $150.16 | 1.9M |
| 2024-03-14 | 153.36 | $151.66 | 1.3M |
| 2024-03-13 | 153.48 | $156.60 | 964800 |
| 2024-03-12 | 153.11 | $157.03 | 785032 |
| 2024-03-11 | 152.69 | $155.54 | 646200 |
| 2024-03-08 | 152.39 | $155.66 | 894511 |
| 2024-03-07 | 152.08 | $153.77 | 1.1M |
| 2024-03-06 | 151.95 | $150.53 | 880700 |
| 2024-03-05 | 152.16 | $149.90 | 1.1M |
| 2024-03-04 | 152.45 | $150.94 | 1.2M |
| 2024-03-01 | 152.66 | $152.08 | 1.2M |
| 2024-02-29 | 152.74 | $153.31 | 2.7M |
| 2024-02-28 | 152.67 | $153.48 | 789748 |
| 2024-02-27 | 152.55 | $151.89 | 903223 |
| 2024-02-26 | 152.54 | $151.01 | 1.0M |
| 2024-02-23 | 152.59 | $152.84 | 983500 |
| 2024-02-22 | 152.42 | $152.60 | 1.0M |
| 2024-02-21 | 152.22 | $152.67 | 686500 |
| 2024-02-20 | 151.96 | $152.24 | 669336 |
| 2024-02-16 | 151.70 | $151.05 | 1.1M |
| 2024-02-15 | 151.51 | $152.81 | 727452 |
| 2024-02-14 | 151.10 | $152.21 | 866900 |
| 2024-02-13 | 150.72 | $153.06 | 884064 |
| 2024-02-12 | 150.21 | $153.75 | 1.1M |
| 2024-02-09 | 149.58 | $153.20 | 786762 |
| 2024-02-08 | 148.96 | $154.22 | 1.0M |
| 2024-02-07 | 148.18 | $155.54 | 1.5M |
| 2024-02-06 | 147.21 | $154.77 | 1.3M |
| 2024-02-05 | 146.24 | $154.42 | 1.9M |
| 2024-02-02 | 145.25 | $156.36 | 4.2M |
| 2024-02-01 | 144.01 | $148.04 | 2.0M |
| 2024-01-31 | 143.53 | $145.25 | 1.7M |
| 2024-01-30 | 143.32 | $145.73 | 1.3M |
| 2024-01-29 | 143.04 | $144.71 | 1.2M |
| 2024-01-26 | 142.84 | $144.68 | 1.2M |
| 2024-01-25 | 142.64 | $144.15 | 1.3M |
| 2024-01-24 | 142.48 | $139.73 | 1.8M |
| 2024-01-23 | 142.74 | $143.49 | 1.2M |
| 2024-01-22 | 142.64 | $142.74 | 1.3M |
| 2024-01-19 | 142.60 | $142.22 | 1.3M |
| 2024-01-18 | 142.61 | $143.35 | 1.3M |
| 2024-01-17 | 142.51 | $144.17 | 1.3M |
| 2024-01-16 | 142.32 | $143.56 | 1.5M |
| 2024-01-12 | 142.18 | $143.30 | 1.0M |
| 2024-01-11 | 142.08 | $142.72 | 929909 |
| 2024-01-10 | 142.03 | $141.37 | 797927 |
| 2024-01-09 | 142.10 | $141.33 | 1.0M |
| 2024-01-08 | 142.18 | $142.23 | 994700 |
| 2024-01-05 | 142.18 | $141.29 | 984311 |
| 2024-01-04 | 142.27 | $142.45 | 1.0M |
| 2024-01-03 | 142.25 | $141.52 | 1.2M |
| 2024-01-02 | 142.33 | $144.69 | 1.3M |
| 2023-12-29 | 142.10 | $142.59 | 771828 |
| 2023-12-28 | 142.08 | $142.06 | 680457 |
| 2023-12-27 | 142.11 | $141.69 | 808800 |
| 2023-12-26 | 142.18 | $141.95 | 651300 |
| 2023-12-22 | 142.23 | $141.86 | 720741 |
| 2023-12-21 | 142.28 | $141.16 | 838503 |
| 2023-12-20 | 142.40 | $140.60 | 862900 |
| 2023-12-19 | 142.57 | $142.52 | 621458 |
| 2023-12-18 | 142.52 | $142.78 | 744142 |
| 2023-12-15 | 142.44 | $141.91 | 1.9M |
| 2023-12-14 | 142.42 | $142.18 | 1.5M |
| 2023-12-13 | 142.36 | $145.63 | 920810 |
| 2023-12-12 | 141.93 | $142.34 | 865256 |
| 2023-12-11 | 141.76 | $140.01 | 1.5M |
| 2023-12-08 | 141.79 | $141.55 | 1.2M |
| 2023-12-07 | 141.63 | $143.65 | 916400 |
| 2023-12-06 | 141.22 | $142.44 | 1.2M |
| 2023-12-05 | 140.87 | $141.44 | 1.1M |
| 2023-12-04 | 140.55 | $143.81 | 1.1M |
| 2023-12-01 | 139.93 | $143.84 | 1.3M |
| 2023-11-30 | 139.20 | $143.35 | 1.5M |
| 2023-11-29 | 138.39 | $142.34 | 1.3M |
| 2023-11-28 | 137.55 | $144.11 | 1.3M |
| 2023-11-27 | 136.41 | $141.75 | 1.0M |
| 2023-11-24 | 135.39 | $141.19 | 442400 |
| 2023-11-22 | 134.32 | $140.51 | 1.2M |
| 2023-11-21 | 133.24 | $139.35 | 1.5M |
| 2023-11-20 | 132.17 | $137.03 | 1.3M |
| 2023-11-17 | 131.26 | $139.17 | 1.4M |
| 2023-11-16 | 130.06 | $139.05 | 1.6M |
| 2023-11-15 | 128.81 | $138.01 | 1.6M |
| 2023-11-14 | 127.59 | $136.53 | 1.7M |
| 2023-11-13 | 126.45 | $133.78 | 1.9M |
| 2023-11-10 | 125.53 | $133.46 | 2.3M |
| 2023-11-09 | 124.59 | $132.32 | 2.0M |
| 2023-11-08 | 123.70 | $131.93 | 2.1M |
| 2023-11-07 | 122.80 | $132.52 | 3.5M |
| 2023-11-06 | 121.80 | $129.00 | 2.7M |
| 2023-11-03 | 121.11 | $125.55 | 2.4M |
| 2023-11-02 | 120.75 | $123.01 | 4.0M |
| 2023-11-01 | 120.64 | $115.38 | 2.4M |
| 2023-10-31 | 121.33 | $117.70 | 2.2M |
| 2023-10-30 | 121.86 | $116.55 | 2.6M |
| 2023-10-27 | 122.57 | $117.93 | 1.8M |
| 2023-10-26 | 123.21 | $121.21 | 1.3M |
| 2023-10-25 | 123.57 | $121.97 | 1.9M |
| 2023-10-24 | 123.89 | $121.62 | 1.5M |
| 2023-10-23 | 124.29 | $121.99 | 1.1M |
| 2023-10-20 | 124.70 | $122.80 | 1.1M |
| 2023-10-19 | 125.08 | $123.99 | 1.1M |
| 2023-10-18 | 125.40 | $124.66 | 1.3M |
| 2023-10-17 | 125.71 | $124.04 | 1.2M |
| 2023-10-16 | 126.15 | $124.96 | 1.7M |
| 2023-10-13 | 126.58 | $122.45 | 1.2M |
| 2023-10-12 | 127.37 | $120.09 | 1.8M |
| 2023-10-11 | 128.52 | $122.36 | 1.5M |
| 2023-10-10 | 129.58 | $123.98 | 1.6M |
| 2023-10-09 | 130.60 | $123.11 | 2.1M |
| 2023-10-06 | 131.85 | $125.00 | 3.5M |
| 2023-10-05 | 133.07 | $124.93 | 7.6M |
| 2023-10-04 | 134.43 | $131.83 | 1.6M |
| 2023-10-03 | 135.25 | $130.25 | 1.6M |
| 2023-10-02 | 136.32 | $130.34 | 2.1M |
| 2023-09-29 | 137.51 | $131.06 | 2.8M |
| 2023-09-28 | 138.75 | $128.62 | 1.4M |
| 2023-09-27 | 140.35 | $129.15 | 1.5M |
| 2023-09-26 | 142.04 | $130.41 | 1.3M |
| 2023-09-25 | 143.73 | $132.06 | 1.5M |
| 2023-09-22 | 145.37 | $132.66 | 1.6M |
| 2023-09-21 | 147.05 | $134.62 | 1.7M |
| 2023-09-20 | 148.63 | $136.46 | 1.6M |
| 2023-09-19 | 150.09 | $138.44 | 2.5M |
| 2023-09-18 | 151.43 | $142.70 | 2.4M |
| 2023-09-15 | 152.41 | $146.20 | 1.7M |
| 2023-09-14 | 153.09 | $149.45 | 1.1M |
| 2023-09-13 | 153.50 | $147.35 | 1.3M |
| 2023-09-12 | 154.16 | $149.60 | 1.3M |
| 2023-09-11 | 154.66 | $154.26 | 748118 |
| 2023-09-08 | 154.74 | $154.70 | 801782 |
| 2023-09-07 | 154.81 | $155.72 | 1.0M |
| 2023-09-06 | 154.82 | $153.60 | 871700 |
| 2023-09-05 | 155.07 | $153.46 | 997700 |
| 2023-09-01 | 155.38 | $155.24 | 1.2M |
| 2023-08-31 | 155.56 | $156.45 | 1.1M |
| 2023-08-30 | 155.68 | $157.06 | 862400 |
| 2023-08-29 | 155.71 | $157.09 | 966300 |
| 2023-08-28 | 155.72 | $155.56 | 821712 |
| 2023-08-25 | 155.85 | $154.53 | 746410 |
| 2023-08-24 | 156.08 | $154.37 | 1.5M |
| 2023-08-23 | 156.30 | $150.98 | 1.4M |
| 2023-08-22 | 156.86 | $150.40 | 942114 |
| 2023-08-21 | 157.49 | $150.07 | 1.4M |
| 2023-08-18 | 158.18 | $153.85 | 1.0M |
| 2023-08-17 | 158.51 | $154.17 | 1.3M |
| 2023-08-16 | 158.82 | $156.80 | 1.0M |
| 2023-08-15 | 158.86 | $157.61 | 1.1M |
| 2023-08-14 | 158.81 | $160.17 | 790247 |
| 2023-08-11 | 158.49 | $160.99 | 793400 |
| 2023-08-10 | 158.06 | $160.49 | 868927 |
| 2023-08-09 | 157.64 | $162.91 | 976059 |
| 2023-08-08 | 156.96 | $162.09 | 1.3M |
| 2023-08-07 | 156.33 | $163.74 | 1.3M |
| 2023-08-04 | 155.50 | $164.01 | 2.5M |
| 2023-08-03 | 154.62 | $166.13 | 4.3M |
| 2023-08-02 | 153.50 | $152.47 | 1.3M |
| 2023-08-01 | 153.72 | $151.72 | 1.3M |
| 2023-07-31 | 154.06 | $151.48 | 2.8M |
| 2023-07-28 | 154.45 | $153.89 | 2.1M |
| 2023-07-27 | 154.63 | $150.85 | 1.3M |
| 2023-07-26 | 155.13 | $153.68 | 871771 |
| 2023-07-25 | 155.39 | $153.01 | 1.2M |
| 2023-07-24 | 155.73 | $155.16 | 1.1M |
| 2023-07-21 | 155.88 | $155.78 | 912864 |
| 2023-07-20 | 155.96 | $154.60 | 1.2M |
| 2023-07-19 | 156.17 | $154.74 | 798100 |
| 2023-07-18 | 156.37 | $154.02 | 903600 |
| 2023-07-17 | 156.65 | $153.51 | 582745 |
| 2023-07-14 | 156.98 | $154.56 | 896384 |
| 2023-07-13 | 157.21 | $154.56 | 798500 |
| 2023-07-12 | 157.45 | $155.34 | 1.0M |
| 2023-07-11 | 157.62 | $154.85 | 1.4M |
| 2023-07-10 | 157.84 | $156.45 | 791177 |
| 2023-07-07 | 157.92 | $157.99 | 870000 |
| 2023-07-06 | 157.84 | $159.85 | 783311 |
| 2023-07-05 | 157.58 | $159.94 | 1.1M |
| 2023-07-03 | 157.32 | $160.34 | 543047 |
| 2023-06-30 | 157.03 | $159.04 | 764631 |
| 2023-06-29 | 156.86 | $157.91 | 909833 |
| 2023-06-28 | 156.80 | $156.94 | 974843 |
| 2023-06-27 | 156.83 | $159.52 | 945106 |
| 2023-06-26 | 156.61 | $156.81 | 903019 |
| 2023-06-23 | 156.66 | $156.14 | 1.5M |
| 2023-06-22 | 156.79 | $156.84 | 707578 |
| 2023-06-21 | 156.87 | $156.25 | 812300 |
| 2023-06-20 | 157.04 | $155.47 | 949800 |
| 2023-06-16 | 157.33 | $156.54 | 1.6M |
| 2023-06-15 | 157.56 | $154.96 | 1.7M |
| 2023-06-14 | 158.01 | $153.94 | 2.3M |
| 2023-06-13 | 158.62 | $156.37 | 1.3M |
| 2023-06-12 | 159.05 | $155.74 | 981100 |
| 2023-06-09 | 159.61 | $156.66 | 928900 |
| 2023-06-08 | 160.14 | $157.42 | 836849 |
| 2023-06-07 | 160.65 | $156.76 | 1.2M |
| 2023-06-06 | 161.27 | $158.58 | 894600 |
| 2023-06-05 | 161.77 | $162.30 | 958897 |
| 2023-06-02 | 161.94 | $161.37 | 911409 |
| 2023-06-01 | 162.25 | $158.62 | 952800 |
| 2023-05-31 | 162.90 | $158.18 | 1.8M |
| 2023-05-30 | 163.64 | $156.94 | 1.1M |
| 2023-05-26 | 164.55 | $159.09 | 834300 |
| 2023-05-25 | 165.28 | $158.34 | 816283 |
| 2023-05-24 | 166.12 | $159.65 | 1.0M |
| 2023-05-23 | 166.86 | $160.25 | 1.1M |
| 2023-05-22 | 167.55 | $162.82 | 1.0M |
| 2023-05-19 | 168.02 | $166.36 | 923249 |
| 2023-05-18 | 168.14 | $166.11 | 906716 |
| 2023-05-17 | 168.28 | $166.98 | 795700 |
| 2023-05-16 | 168.29 | $169.01 | 927357 |
| 2023-05-15 | 168.08 | $167.05 | 1.0M |
| 2023-05-12 | 168.01 | $169.13 | 925543 |
| 2023-05-11 | 167.69 | $169.25 | 922612 |
| 2023-05-10 | 167.31 | $168.53 | 1.2M |
| 2023-05-09 | 166.94 | $168.13 | 1.6M |
| 2023-05-08 | 166.57 | $167.21 | 2.6M |
| 2023-05-05 | 166.24 | $169.60 | 2.2M |
| 2023-05-04 | 165.63 | $171.04 | 2.4M |
| 2023-05-03 | 164.81 | $175.61 | 4.2M |
| 2023-05-02 | 163.47 | $167.72 | 1.8M |
| 2023-05-01 | 162.83 | $167.12 | 1.6M |
| 2023-04-28 | 162.20 | $165.62 | 2.4M |
| 2023-04-27 | 161.66 | $166.19 | 1.2M |
| 2023-04-26 | 161.01 | $163.44 | 964700 |
| 2023-04-25 | 160.60 | $164.90 | 1.1M |
| 2023-04-24 | 160.01 | $165.22 | 1.0M |
| 2023-04-21 | 159.35 | $165.26 | 1.6M |
| 2023-04-20 | 158.64 | $162.94 | 1.0M |
| 2023-04-19 | 158.11 | $160.54 | 621800 |
| 2023-04-18 | 157.79 | $160.49 | 1.1M |
| 2023-04-17 | 157.46 | $158.14 | 670034 |
| 2023-04-14 | 157.33 | $158.23 | 610100 |
| 2023-04-13 | 157.18 | $158.95 | 861944 |
| 2023-04-12 | 156.95 | $157.23 | 779124 |
| 2023-04-11 | 156.86 | $159.11 | 778311 |
| 2023-04-10 | 156.55 | $157.94 | 508400 |
| 2023-04-06 | 156.33 | $157.76 | 679500 |
| 2023-04-05 | 156.07 | $157.42 | 1.2M |
| 2023-04-04 | 155.82 | $155.90 | 1.1M |
| 2023-04-03 | 155.70 | $156.75 | 1.8M |
| 2023-03-31 | 155.47 | $158.24 | 1.1M |
| 2023-03-30 | 155.09 | $154.44 | 1.5M |
| 2023-03-29 | 155.08 | $155.50 | 1.4M |
| 2023-03-28 | 154.97 | $156.59 | 1.0M |
| 2023-03-27 | 154.75 | $157.76 | 845900 |
| 2023-03-24 | 154.40 | $157.50 | 741145 |
| 2023-03-23 | 154.06 | $154.61 | 656300 |
| 2023-03-22 | 153.99 | $154.64 | 795168 |
| 2023-03-21 | 153.92 | $156.73 | 1.1M |
| 2023-03-20 | 153.63 | $156.45 | 958016 |
| 2023-03-17 | 153.36 | $153.99 | 2.0M |
| 2023-03-16 | 153.32 | $154.86 | 1.1M |
| 2023-03-15 | 153.19 | $156.34 | 1.1M |
| 2023-03-14 | 152.90 | $153.79 | 1.0M |
| 2023-03-13 | 152.85 | $151.28 | 1.1M |
| 2023-03-10 | 153.03 | $150.13 | 997342 |
| 2023-03-09 | 153.33 | $149.36 | 1.0M |
| 2023-03-08 | 153.70 | $151.21 | 1.2M |
| 2023-03-07 | 153.90 | $151.87 | 1.4M |
| 2023-03-06 | 154.05 | $152.03 | 1.7M |
| 2023-03-03 | 154.18 | $155.83 | 846212 |
| 2023-03-02 | 153.89 | $156.48 | 820126 |
| 2023-03-01 | 153.48 | $154.69 | 989313 |
| 2023-02-28 | 153.19 | $155.44 | 1.2M |
| 2023-02-27 | 152.76 | $155.06 | 781100 |
| 2023-02-24 | 152.31 | $154.03 | 1.1M |
| 2023-02-23 | 151.89 | $153.27 | 694400 |
| 2023-02-22 | 151.49 | $154.46 | 1.1M |
| 2023-02-21 | 150.91 | $154.42 | 1.1M |
| 2023-02-17 | 150.28 | $153.63 | 1.0M |
| 2023-02-16 | 149.67 | $152.67 | 795204 |
| 2023-02-15 | 149.09 | $153.73 | 1.0M |
| 2023-02-14 | 148.37 | $152.67 | 1.0M |
| 2023-02-13 | 147.72 | $152.89 | 886700 |
| 2023-02-10 | 147.01 | $150.51 | 1.2M |
| 2023-02-09 | 146.50 | $150.09 | 1.1M |
| 2023-02-08 | 145.99 | $150.93 | 1.2M |
| 2023-02-07 | 145.35 | $151.69 | 1.6M |
| 2023-02-06 | 144.60 | $152.57 | 2.2M |
| 2023-02-03 | 143.72 | $154.77 | 5.2M |
| 2023-02-02 | 142.58 | $141.00 | 1.9M |
| 2023-02-01 | 142.75 | $144.41 | 1.3M |
| 2023-01-31 | 142.60 | $144.69 | 1.8M |
| 2023-01-30 | 142.39 | $142.15 | 1.3M |
| 2023-01-27 | 142.43 | $140.50 | 1.5M |
| 2023-01-26 | 142.63 | $141.88 | 1.2M |
| 2023-01-25 | 142.72 | $141.47 | 1.3M |
| 2023-01-24 | 142.86 | $140.98 | 896122 |
| 2023-01-23 | 143.06 | $142.86 | 1.0M |
| 2023-01-20 | 143.09 | $142.56 | 1.1M |
| 2023-01-19 | 143.15 | $139.79 | 1.4M |
| 2023-01-18 | 143.49 | $143.32 | 1.3M |
| 2023-01-17 | 143.51 | $147.99 | 1.5M |
| 2023-01-13 | 143.07 | $146.11 | 1.2M |
| 2023-01-12 | 142.82 | $142.82 | 1.0M |
| 2023-01-11 | 142.91 | $141.95 | 1.1M |
| 2023-01-10 | 143.12 | $140.98 | 852922 |
| 2023-01-09 | 143.46 | $142.66 | 915400 |
| 2023-01-06 | 143.68 | $144.44 | 748432 |
| 2023-01-05 | 143.75 | $142.08 | 952845 |
| 2023-01-04 | 144.06 | $143.72 | 884600 |
| 2023-01-03 | 144.25 | $142.26 | 1.4M |
| 2022-12-30 | 144.62 | $140.33 | 789600 |
| 2022-12-29 | 145.21 | $142.42 | 683337 |
| 2022-12-28 | 145.64 | $142.36 | 531142 |
| 2022-12-27 | 146.09 | $144.24 | 670354 |
| 2022-12-23 | 146.39 | $144.11 | 562800 |
| 2022-12-22 | 146.73 | $145.40 | 845094 |
| 2022-12-21 | 146.96 | $143.60 | 826268 |
| 2022-12-20 | 147.40 | $142.87 | 826842 |
| 2022-12-19 | 147.93 | $144.81 | 839700 |
| 2022-12-16 | 148.30 | $144.60 | 1.7M |
| 2022-12-15 | 148.69 | $146.37 | 717633 |
| 2022-12-14 | 148.89 | $148.26 | 748745 |
| 2022-12-13 | 148.90 | $147.62 | 1.2M |
| 2022-12-12 | 148.94 | $149.97 | 589826 |
| 2022-12-09 | 148.73 | $148.78 | 662100 |
| 2022-12-08 | 148.60 | $150.21 | 826936 |
| 2022-12-07 | 148.29 | $149.32 | 813711 |
| 2022-12-06 | 148.04 | $146.95 | 793327 |
| 2022-12-05 | 147.99 | $149.02 | 667747 |
| 2022-12-02 | 147.71 | $150.68 | 885937 |
| 2022-12-01 | 147.21 | $149.86 | 1.3M |
| 2022-11-30 | 146.74 | $148.65 | 5.2M |
| 2022-11-29 | 146.36 | $147.43 | 1.4M |
| 2022-11-28 | 146.10 | $149.03 | 812251 |
| 2022-11-25 | 145.68 | $149.50 | 655037 |
| 2022-11-23 | 145.19 | $149.11 | 929954 |
| 2022-11-22 | 144.69 | $151.00 | 1.0M |
| 2022-11-21 | 143.97 | $149.33 | 1.3M |
| 2022-11-18 | 143.35 | $146.79 | 1.0M |
| 2022-11-17 | 142.93 | $145.86 | 996134 |
| 2022-11-16 | 142.53 | $142.84 | 1.0M |
| 2022-11-15 | 142.39 | $144.93 | 771928 |
| 2022-11-14 | 142.01 | $142.65 | 1.4M |
| 2022-11-11 | 141.80 | $141.91 | 1.5M |
| 2022-11-10 | 141.61 | $143.98 | 1.2M |
| 2022-11-09 | 141.16 | $140.28 | 927040 |
| 2022-11-08 | 141.01 | $143.01 | 871400 |
| 2022-11-07 | 140.52 | $143.93 | 890300 |
| 2022-11-04 | 139.87 | $140.69 | 987639 |
| 2022-11-03 | 139.45 | $138.23 | 1.6M |
| 2022-11-02 | 139.23 | $137.68 | 3.1M |
| 2022-11-01 | 139.03 | $146.67 | 1.6M |
| 2022-10-31 | 137.90 | $146.04 | 2.1M |
| 2022-10-28 | 136.76 | $148.14 | 1.6M |
| 2022-10-27 | 135.32 | $143.06 | 1.4M |
| 2022-10-26 | 134.32 | $141.47 | 1.3M |
| 2022-10-25 | 133.44 | $140.46 | 1.2M |
| 2022-10-24 | 132.64 | $138.55 | 931361 |
| 2022-10-21 | 132.03 | $136.25 | 798766 |
| 2022-10-20 | 131.66 | $133.11 | 1.1M |
| 2022-10-19 | 131.63 | $136.87 | 950121 |
| 2022-10-18 | 131.26 | $135.15 | 931600 |
| 2022-10-17 | 131.09 | $133.19 | 1.4M |
| 2022-10-14 | 131.15 | $131.29 | 794940 |
| 2022-10-13 | 131.44 | $130.80 | 885007 |
| 2022-10-12 | 131.83 | $129.12 | 1.0M |
| 2022-10-11 | 132.43 | $128.24 | 992100 |
| 2022-10-10 | 133.20 | $125.88 | 1.0M |
| 2022-10-07 | 134.29 | $125.76 | 1.1M |
| 2022-10-06 | 135.50 | $130.07 | 792900 |
| 2022-10-05 | 136.38 | $131.69 | 1.1M |
| 2022-10-04 | 137.17 | $131.62 | 946500 |
| 2022-10-03 | 138.02 | $129.78 | 1.3M |
| 2022-09-30 | 139.11 | $128.39 | 1.5M |
| 2022-09-29 | 140.42 | $133.14 | 952850 |
| 2022-09-28 | 141.32 | $136.26 | 1.0M |
| 2022-09-27 | 141.98 | $135.58 | 1.0M |
| 2022-09-26 | 142.74 | $140.03 | 758400 |
| 2022-09-23 | 143.10 | $141.58 | 933200 |
| 2022-09-22 | 143.35 | $141.28 | 634500 |
| 2022-09-21 | 143.65 | $141.97 | 775327 |
| 2022-09-20 | 143.92 | $141.30 | 626424 |
| 2022-09-19 | 144.29 | $142.93 | 520337 |
| 2022-09-16 | 144.53 | $141.77 | 1.2M |
| 2022-09-15 | 144.92 | $140.49 | 996344 |
| 2022-09-14 | 145.47 | $141.63 | 1.1M |
| 2022-09-13 | 145.94 | $144.00 | 968450 |
| 2022-09-12 | 146.22 | $148.06 | 1.3M |
| 2022-09-09 | 146.10 | $148.16 | 1.2M |
| 2022-09-08 | 145.95 | $145.80 | 914100 |
| 2022-09-07 | 146.03 | $146.39 | 894300 |
| 2022-09-06 | 146.03 | $142.71 | 1.0M |
| 2022-09-02 | 146.39 | $142.85 | 671800 |
| 2022-09-01 | 146.73 | $145.90 | 841817 |
| 2022-08-31 | 146.73 | $144.34 | 843613 |
| 2022-08-30 | 146.88 | $145.67 | 687007 |
| 2022-08-29 | 146.90 | $145.12 | 546400 |
| 2022-08-26 | 146.97 | $144.73 | 849528 |
| 2022-08-25 | 147.06 | $147.90 | 836700 |
| 2022-08-24 | 146.84 | $147.98 | 642300 |
| 2022-08-23 | 146.58 | $148.10 | 847508 |
| 2022-08-22 | 146.29 | $149.13 | 689354 |
| 2022-08-19 | 145.91 | $148.87 | 589064 |
| 2022-08-18 | 145.54 | $148.71 | 526434 |
| 2022-08-17 | 145.18 | $148.64 | 499344 |
| 2022-08-16 | 144.83 | $149.74 | 760717 |
| 2022-08-15 | 144.37 | $148.83 | 914000 |
| 2022-08-12 | 143.98 | $146.37 | 945700 |
| 2022-08-11 | 143.84 | $144.61 | 781500 |
| 2022-08-10 | 143.88 | $145.09 | 874417 |
| 2022-08-09 | 143.88 | $143.41 | 1.0M |
| 2022-08-08 | 144.05 | $144.58 | 1.6M |
| 2022-08-05 | 144.10 | $138.99 | 1.4M |
| 2022-08-04 | 144.68 | $137.76 | 3.3M |
| 2022-08-03 | 145.42 | $144.57 | 1.6M |
| 2022-08-02 | 145.53 | $143.79 | 941200 |
| 2022-08-01 | 145.71 | $145.29 | 1.2M |
| 2022-07-29 | 145.74 | $141.84 | 2.0M |
| 2022-07-28 | 146.10 | $144.67 | 1.4M |
| 2022-07-27 | 146.16 | $142.28 | 1.7M |
| 2022-07-26 | 146.42 | $145.24 | 1.4M |
| 2022-07-25 | 146.37 | $147.77 | 828629 |
| 2022-07-22 | 146.05 | $147.85 | 691136 |
| 2022-07-21 | 145.68 | $147.95 | 826045 |
| 2022-07-20 | 145.22 | $147.80 | 1.0M |
| 2022-07-19 | 144.68 | $149.72 | 1.8M |
| 2022-07-18 | 143.82 | $145.73 | 957200 |
| 2022-07-15 | 143.23 | $148.67 | 1.1M |
| 2022-07-14 | 142.24 | $147.52 | 1.1M |
| 2022-07-13 | 141.25 | $147.60 | 1.1M |
| 2022-07-12 | 140.17 | $143.89 | 866111 |
| 2022-07-11 | 139.38 | $141.80 | 898590 |
| 2022-07-08 | 138.74 | $141.36 | 1.5M |
| 2022-07-07 | 138.10 | $145.44 | 1.4M |
| 2022-07-06 | 137.03 | $146.66 | 1.3M |
| 2022-07-05 | 135.80 | $144.75 | 922719 |
| 2022-07-01 | 134.71 | $143.90 | 976738 |
| 2022-06-30 | 133.70 | $140.98 | 1.5M |
| 2022-06-29 | 132.97 | $139.54 | 859132 |
| 2022-06-28 | 132.39 | $136.94 | 983632 |
| 2022-06-27 | 132.13 | $138.27 | 1.1M |
| 2022-06-24 | 131.77 | $140.75 | 2.5M |
| 2022-06-23 | 131.19 | $140.11 | 2.6M |
| 2022-06-22 | 130.67 | $132.14 | 2.8M |
| 2022-06-21 | 130.95 | $125.62 | 1.3M |
| 2022-06-17 | 131.91 | $122.72 | 2.2M |
| 2022-06-16 | 133.21 | $122.57 | 1.7M |
| 2022-06-15 | 134.65 | $123.13 | 1.9M |
| 2022-06-14 | 136.19 | $124.64 | 1.3M |
| 2022-06-13 | 137.74 | $128.88 | 1.3M |
| 2022-06-10 | 139.03 | $131.10 | 1.7M |
| 2022-06-09 | 140.22 | $132.09 | 986418 |
| 2022-06-08 | 141.44 | $134.33 | 941641 |
| 2022-06-07 | 142.54 | $134.28 | 1.4M |
| 2022-06-06 | 143.76 | $137.04 | 923540 |
| 2022-06-03 | 144.80 | $138.88 | 1.3M |
| 2022-06-02 | 145.70 | $141.32 | 934315 |
| 2022-06-01 | 146.42 | $140.70 | 1.2M |
| 2022-05-31 | 147.22 | $145.36 | 1.6M |
| 2022-05-27 | 147.57 | $148.71 | 801043 |
| 2022-05-26 | 147.58 | $146.40 | 1.1M |
| 2022-05-25 | 147.82 | $142.09 | 1.0M |
| 2022-05-24 | 148.49 | $141.60 | 1.2M |
| 2022-05-23 | 149.24 | $139.59 | 962604 |
| 2022-05-20 | 150.23 | $138.30 | 1.7M |
| 2022-05-19 | 151.41 | $138.15 | 2.4M |
| 2022-05-18 | 152.65 | $145.83 | 1.7M |
| 2022-05-17 | 153.15 | $156.75 | 939700 |
| 2022-05-16 | 152.57 | $157.09 | 1.3M |
| 2022-05-13 | 151.89 | $158.28 | 1.2M |
| 2022-05-12 | 151.03 | $157.03 | 1.1M |
| 2022-05-11 | 150.24 | $154.86 | 1.1M |
| 2022-05-10 | 149.61 | $156.23 | 1.9M |
| 2022-05-09 | 148.81 | $157.43 | 3.0M |
| 2022-05-06 | 147.85 | $153.94 | 1.9M |
| 2022-05-05 | 147.18 | $148.27 | 1.3M |
| 2022-05-04 | 147.03 | $149.63 | 1.8M |
| 2022-05-03 | 146.73 | $147.56 | 2.9M |
| 2022-05-02 | 146.61 | $143.28 | 1.9M |
| 2022-04-29 | 146.89 | $143.47 | 2.5M |
| 2022-04-28 | 147.14 | $148.34 | 1.1M |
| 2022-04-27 | 146.88 | $147.71 | 1.0M |
| 2022-04-26 | 146.64 | $146.27 | 1.0M |
| 2022-04-25 | 146.51 | $152.29 | 1.2M |
| 2022-04-22 | 145.72 | $150.65 | 2.1M |
| 2022-04-21 | 145.02 | $148.15 | 1.1M |
| 2022-04-20 | 144.49 | $146.20 | 1.2M |
| 2022-04-19 | 144.10 | $145.31 | 950345 |
| 2022-04-18 | 143.74 | $143.52 | 1.0M |
| 2022-04-14 | 143.50 | $145.57 | 820900 |
| 2022-04-13 | 143.01 | $145.39 | 961708 |
| 2022-04-12 | 142.47 | $146.45 | 861078 |
| 2022-04-11 | 141.75 | $147.75 | 1.3M |
| 2022-04-08 | 140.81 | $146.50 | 1.5M |
| 2022-04-07 | 139.92 | $146.16 | 1.5M |
| 2022-04-06 | 138.99 | $143.92 | 1.6M |
| 2022-04-05 | 138.25 | $144.20 | 1.4M |
| 2022-04-04 | 137.46 | $145.00 | 1.5M |
| 2022-04-01 | 136.59 | $142.83 | 1.4M |
| 2022-03-31 | 135.93 | $139.03 | 1.1M |
| 2022-03-30 | 135.67 | $139.50 | 919500 |
| 2022-03-29 | 135.39 | $139.69 | 1.3M |
| 2022-03-28 | 135.11 | $138.63 | 931121 |
| 2022-03-25 | 134.98 | $136.46 | 1.1M |
| 2022-03-24 | 135.10 | $134.10 | 1.1M |
| 2022-03-23 | 135.48 | $135.79 | 1.1M |
| 2022-03-22 | 135.77 | $136.14 | 1.1M |
| 2022-03-21 | 136.08 | $133.88 | 966447 |
| 2022-03-18 | 136.68 | $133.83 | 1.9M |
| 2022-03-17 | 137.35 | $132.83 | 1.0M |
| 2022-03-16 | 138.15 | $131.56 | 1.3M |
| 2022-03-15 | 139.12 | $130.63 | 1.5M |
| 2022-03-14 | 140.25 | $127.62 | 1.8M |
| 2022-03-11 | 141.74 | $130.16 | 1.6M |
| 2022-03-10 | 143.03 | $133.45 | 2.0M |
| 2022-03-09 | 144.06 | $137.27 | 1.3M |
| 2022-03-08 | 144.76 | $138.44 | 1.6M |
| 2022-03-07 | 145.38 | $145.49 | 1.9M |
| 2022-03-04 | 145.31 | $144.74 | 1.0M |
| 2022-03-03 | 145.41 | $145.45 | 1.1M |
| 2022-03-02 | 145.54 | $144.82 | 940139 |
| 2022-03-01 | 145.85 | $144.88 | 833800 |
| 2022-02-28 | 146.26 | $145.79 | 1.1M |
| 2022-02-25 | 146.69 | $147.58 | 1.2M |
| 2022-02-24 | 147.03 | $143.24 | 1.7M |
| 2022-02-23 | 147.89 | $147.54 | 1.1M |
| 2022-02-22 | 148.46 | $148.50 | 1.8M |
| 2022-02-18 | 149.08 | $150.55 | 2.3M |
| 2022-02-17 | 149.64 | $146.01 | 2.4M |
| 2022-02-16 | 150.77 | $141.28 | 1.0M |
| 2022-02-15 | 152.55 | $142.64 | 914753 |
| 2022-02-14 | 154.37 | $142.95 | 1.5M |
| 2022-02-11 | 156.38 | $144.04 | 1.7M |
| 2022-02-10 | 158.46 | $141.38 | 1.4M |
| 2022-02-09 | 160.99 | $142.83 | 2.2M |
| 2022-02-08 | 163.56 | $143.22 | 2.0M |
| 2022-02-07 | 166.27 | $146.21 | 3.7M |
| 2022-02-04 | 168.85 | $141.41 | 8.7M |
| 2022-02-03 | 172.07 | $165.34 | 1.3M |
| 2022-02-02 | 173.06 | $166.99 | 1.3M |
| 2022-02-01 | 173.94 | $168.74 | 1.5M |
| 2022-01-31 | 174.68 | $167.86 | 1.5M |
| 2022-01-28 | 175.54 | $166.94 | 1.1M |
| 2022-01-27 | 176.51 | $165.47 | 1.8M |
| 2022-01-26 | 177.64 | $164.72 | 2.7M |
| 2022-01-25 | 178.89 | $174.53 | 1.4M |
| 2022-01-24 | 179.18 | $176.95 | 2.3M |
| 2022-01-21 | 179.21 | $178.60 | 1.2M |
| 2022-01-20 | 179.04 | $175.98 | 1.7M |
| 2022-01-19 | 179.10 | $181.13 | 1.5M |
| 2022-01-18 | 178.65 | $181.01 | 1.1M |
| 2022-01-14 | 178.17 | $186.60 | 1.8M |
| 2022-01-13 | 177.12 | $182.97 | 1.3M |
| 2022-01-12 | 176.39 | $182.01 | 1.7M |
| 2022-01-11 | 175.70 | $179.57 | 1.3M |
| 2022-01-10 | 175.21 | $179.70 | 1.5M |
| 2022-01-07 | 174.66 | $179.90 | 1.1M |
| 2022-01-06 | 174.02 | $178.54 | 1.3M |
| 2022-01-05 | 173.47 | $177.43 | 913700 |
| 2022-01-04 | 172.95 | $175.59 | 964800 |
| 2022-01-03 | 172.59 | $174.93 | 1.0M |
| 2021-12-31 | 172.25 | $174.36 | 668820 |
| 2021-12-30 | 171.93 | $172.32 | 727858 |
| 2021-12-29 | 171.77 | $171.38 | 704037 |
| 2021-12-28 | 171.66 | $171.93 | 559493 |
| 2021-12-27 | 171.49 | $170.89 | 599700 |
| 2021-12-23 | 171.43 | $169.83 | 616700 |
| 2021-12-22 | 171.46 | $170.77 | 687606 |
| 2021-12-21 | 171.40 | $171.16 | 1.4M |
| 2021-12-20 | 171.28 | $176.60 | 1.9M |
| 2021-12-17 | 170.60 | $174.16 | 2.5M |
| 2021-12-16 | 170.11 | $178.17 | 1.7M |
| 2021-12-15 | 169.19 | $176.13 | 1.7M |
| 2021-12-14 | 168.44 | $172.67 | 1.2M |
| 2021-12-13 | 168.01 | $172.08 | 1.9M |
| 2021-12-10 | 167.60 | $168.53 | 794230 |
| 2021-12-09 | 167.52 | $166.92 | 732300 |
| 2021-12-08 | 167.58 | $167.78 | 904900 |
| 2021-12-07 | 167.56 | $165.26 | 1.7M |
| 2021-12-06 | 167.77 | $168.73 | 1.1M |
| 2021-12-03 | 167.63 | $168.16 | 1.2M |
| 2021-12-02 | 167.52 | $166.47 | 1.7M |
| 2021-12-01 | 167.56 | $165.76 | 1.6M |
| 2021-11-30 | 167.68 | $162.85 | 2.8M |
| 2021-11-29 | 168.07 | $169.16 | 1.4M |
| 2021-11-26 | 167.83 | $174.21 | 2.4M |
| 2021-11-24 | 167.05 | $168.07 | 849800 |
| 2021-11-23 | 166.82 | $168.84 | 848061 |
| 2021-11-22 | 166.48 | $167.61 | 827061 |
| 2021-11-19 | 166.22 | $166.98 | 1.3M |
| 2021-11-18 | 166.00 | $165.77 | 976500 |
| 2021-11-17 | 165.87 | $169.25 | 1.5M |
| 2021-11-16 | 165.36 | $169.91 | 996342 |
| 2021-11-15 | 164.75 | $169.88 | 1.3M |
| 2021-11-12 | 164.09 | $166.04 | 795629 |
| 2021-11-11 | 163.78 | $165.94 | 850708 |
| 2021-11-10 | 163.47 | $165.44 | 817907 |
| 2021-11-09 | 163.19 | $166.15 | 1.0M |
| 2021-11-08 | 162.82 | $164.27 | 934500 |
| 2021-11-05 | 162.62 | $163.26 | 1.3M |
| 2021-11-04 | 162.52 | $164.44 | 1.0M |
| 2021-11-03 | 162.31 | $165.36 | 1.2M |
| 2021-11-02 | 162.01 | $165.39 | 2.6M |
| 2021-11-01 | 161.70 | $163.40 | 1.5M |
| 2021-10-29 | 161.57 | $163.01 | 2.1M |
| 2021-10-28 | 161.50 | $161.86 | 1.1M |
| 2021-10-27 | 161.54 | $159.57 | 925132 |
| 2021-10-26 | 161.85 | $161.21 | 1.0M |
| 2021-10-25 | 162.03 | $161.64 | 1.1M |
| 2021-10-22 | 162.18 | $161.44 | 726047 |
| 2021-10-21 | 162.36 | $160.06 | 989494 |
| 2021-10-20 | 162.69 | $161.04 | 1.7M |
| 2021-10-19 | 162.93 | $158.99 | 2.7M |
| 2021-10-18 | 163.39 | $160.56 | 962929 |
| 2021-10-15 | 163.72 | $163.24 | 828100 |
| 2021-10-14 | 163.81 | $163.54 | 957487 |
| 2021-10-13 | 163.88 | $160.73 | 1.0M |
| 2021-10-12 | 164.26 | $162.96 | 850268 |
| 2021-10-11 | 164.47 | $162.19 | 642100 |
| 2021-10-08 | 164.80 | $163.48 | 726051 |
| 2021-10-07 | 165.03 | $165.06 | 828800 |
| 2021-10-06 | 165.13 | $165.17 | 957075 |
| 2021-10-05 | 165.25 | $162.62 | 1.1M |
| 2021-10-04 | 165.63 | $163.73 | 1.0M |
| 2021-10-01 | 165.93 | $164.52 | 1.9M |
| 2021-09-30 | 166.19 | $165.61 | 1.1M |
| 2021-09-29 | 166.37 | $168.11 | 1.4M |
| 2021-09-28 | 166.30 | $166.66 | 984473 |
| 2021-09-27 | 166.38 | $164.87 | 841501 |
| 2021-09-24 | 166.63 | $164.56 | 1.2M |
| 2021-09-23 | 166.91 | $162.39 | 1.5M |
| 2021-09-22 | 167.40 | $162.19 | 1.1M |
| 2021-09-21 | 167.94 | $163.77 | 1.3M |
| 2021-09-20 | 168.35 | $164.78 | 1.5M |
| 2021-09-17 | 168.69 | $166.09 | 2.5M |
| 2021-09-16 | 168.92 | $166.61 | 1.6M |
| 2021-09-15 | 169.12 | $168.92 | 1.6M |
| 2021-09-14 | 169.10 | $172.24 | 1.2M |
| 2021-09-13 | 168.76 | $171.21 | 1.3M |
| 2021-09-10 | 168.51 | $169.68 | 885661 |
| 2021-09-09 | 168.38 | $168.93 | 934782 |
| 2021-09-08 | 168.32 | $169.75 | 1.0M |
| 2021-09-07 | 168.15 | $168.13 | 1.1M |
| 2021-09-03 | 168.13 | $169.51 | 1.5M |
| 2021-09-02 | 167.93 | $170.00 | 1.5M |
| 2021-09-01 | 167.67 | $170.80 | 2.3M |
| 2021-08-31 | 167.30 | $168.05 | 1.1M |
| 2021-08-30 | 167.17 | $166.84 | 1.0M |
| 2021-08-27 | 167.23 | $164.86 | 735912 |
| 2021-08-26 | 167.55 | $165.00 | 1.1M |
| 2021-08-25 | 167.94 | $164.83 | 1.7M |
| 2021-08-24 | 168.43 | $166.69 | 1.2M |
| 2021-08-23 | 168.82 | $168.20 | 1.1M |
| 2021-08-20 | 169.15 | $170.06 | 1.1M |
| 2021-08-19 | 169.37 | $171.10 | 1.1M |
| 2021-08-18 | 169.54 | $168.44 | 978500 |
| 2021-08-17 | 170.01 | $171.22 | 1.6M |
| 2021-08-16 | 170.27 | $169.89 | 1.5M |
| 2021-08-13 | 170.74 | $168.45 | 1.0M |
| 2021-08-12 | 171.43 | $166.76 | 1.1M |
| 2021-08-11 | 172.36 | $166.52 | 1.2M |
| 2021-08-10 | 173.37 | $164.84 | 1.1M |
| 2021-08-09 | 174.62 | $164.85 | 1.3M |
| 2021-08-06 | 175.93 | $162.58 | 1.5M |
| 2021-08-05 | 177.54 | $163.56 | 2.0M |
| 2021-08-04 | 179.15 | $165.61 | 2.6M |
| 2021-08-03 | 180.66 | $164.06 | 9.9M |
| 2021-08-02 | 182.40 | $181.20 | 1.5M |
| 2021-07-30 | 182.50 | $180.89 | 1.3M |
| 2021-07-29 | 182.61 | $182.84 | 1.0M |
| 2021-07-28 | 182.53 | $181.71 | 992535 |
| 2021-07-27 | 182.54 | $182.83 | 1.6M |
| 2021-07-26 | 182.43 | $185.62 | 1.3M |
| 2021-07-23 | 182.02 | $184.77 | 1.1M |
| 2021-07-22 | 181.62 | $180.71 | 2.3M |
| 2021-07-21 | 181.57 | $178.84 | 1.3M |
| 2021-07-20 | 181.69 | $182.39 | 1.8M |
| 2021-07-19 | 181.41 | $187.74 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
96.44
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.62
Average
141.57
Maximum
183.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.44 | $96.32 | 2.3M |
| 2026-07-16 | 96.40 | $98.71 | 2.2M |
| 2026-07-15 | 95.86 | $96.95 | 3.7M |
| 2026-07-14 | 95.59 | $94.75 | 3.2M |
| 2026-07-13 | 95.75 | $95.05 | 2.7M |
| 2026-07-10 | 95.86 | $96.56 | 2.2M |
| 2026-07-09 | 95.67 | $93.07 | 2.3M |
| 2026-07-08 | 96.19 | $93.91 | 2.6M |
| 2026-07-07 | 96.61 | $97.41 | 2.1M |
| 2026-07-06 | 96.36 | $97.25 | 1.9M |
| 2026-07-02 | 96.09 | $97.26 | 1.8M |
| 2026-07-01 | 95.78 | $96.42 | 1.8M |
| 2026-06-30 | 95.59 | $95.44 | 2.4M |
| 2026-06-29 | 95.57 | $97.09 | 1.7M |
| 2026-06-26 | 95.20 | $97.54 | 2.7M |
| 2026-06-25 | 94.67 | $95.27 | 1.7M |
| 2026-06-24 | 94.54 | $95.38 | 2.1M |
| 2026-06-23 | 94.37 | $92.64 | 2.4M |
| 2026-06-22 | 94.74 | $90.60 | 3.5M |
| 2026-06-18 | 95.60 | $95.80 | 4.8M |
| 2026-06-17 | 95.50 | $94.97 | 2.6M |
| 2026-06-16 | 95.56 | $97.51 | 2.4M |
| 2026-06-15 | 95.09 | $95.98 | 2.1M |
| 2026-06-12 | 94.87 | $96.82 | 2.0M |
| 2026-06-11 | 94.43 | $98.30 | 2.6M |
| 2026-06-10 | 93.61 | $99.32 | 2.1M |
| 2026-06-09 | 92.45 | $98.48 | 2.7M |
| 2026-06-08 | 91.28 | $95.16 | 2.8M |
| 2026-06-05 | 90.62 | $94.14 | 3.3M |
| 2026-06-04 | 90.09 | $89.63 | 2.7M |
| 2026-06-03 | 90.44 | $88.53 | 2.5M |
| 2026-06-02 | 91.09 | $89.63 | 2.5M |
| 2026-06-01 | 91.62 | $89.09 | 2.9M |
| 2026-05-29 | 92.35 | $90.02 | 4.7M |
| 2026-05-28 | 93.02 | $96.20 | 2.0M |
| 2026-05-27 | 92.51 | $97.11 | 2.5M |
| 2026-05-26 | 91.73 | $96.23 | 2.5M |
| 2026-05-22 | 91.02 | $95.11 | 1.6M |
| 2026-05-21 | 90.45 | $95.17 | 2.3M |
| 2026-05-20 | 89.79 | $94.26 | 2.4M |
| 2026-05-19 | 89.23 | $92.57 | 2.5M |
| 2026-05-18 | 88.96 | $92.82 | 2.8M |
| 2026-05-15 | 88.62 | $90.45 | 1.9M |
| 2026-05-14 | 88.75 | $91.17 | 1.9M |
| 2026-05-13 | 88.78 | $92.00 | 3.4M |
| 2026-05-12 | 88.67 | $89.11 | 2.6M |
| 2026-05-11 | 89.17 | $88.90 | 3.1M |
| 2026-05-08 | 89.83 | $92.16 | 3.3M |
| 2026-05-07 | 89.94 | $92.11 | 3.9M |
| 2026-05-06 | 90.11 | $90.01 | 5.0M |
| 2026-05-05 | 90.79 | $86.12 | 3.7M |
| 2026-05-04 | 92.42 | $86.48 | 6.2M |
| 2026-05-01 | 94.26 | $87.11 | 13.3M |
| 2026-04-30 | 96.30 | $96.44 | 4.7M |
| 2026-04-29 | 96.72 | $94.77 | 3.8M |
| 2026-04-28 | 97.59 | $96.60 | 3.1M |
| 2026-04-27 | 98.23 | $96.66 | 2.9M |
| 2026-04-24 | 98.98 | $98.68 | 2.1M |
| 2026-04-23 | 99.45 | $97.66 | 2.4M |
| 2026-04-22 | 100.23 | $96.85 | 2.4M |
| 2026-04-21 | 101.32 | $99.61 | 3.0M |
| 2026-04-20 | 102.02 | $102.17 | 2.8M |
| 2026-04-17 | 102.31 | $104.58 | 2.9M |
| 2026-04-16 | 102.16 | $102.38 | 1.9M |
| 2026-04-15 | 102.46 | $102.92 | 1.5M |
| 2026-04-14 | 102.72 | $104.44 | 1.5M |
| 2026-04-13 | 102.72 | $103.39 | 2.0M |
| 2026-04-10 | 102.95 | $105.28 | 1.7M |
| 2026-04-09 | 102.85 | $107.62 | 1.7M |
| 2026-04-08 | 102.26 | $105.67 | 2.7M |
| 2026-04-07 | 102.00 | $103.04 | 1.6M |
| 2026-04-06 | 102.28 | $104.89 | 2.3M |
| 2026-04-02 | 102.25 | $101.14 | 2.7M |
| 2026-04-01 | 103.02 | $104.24 | 2.5M |
| 2026-03-31 | 103.30 | $103.63 | 3.0M |
| 2026-03-30 | 103.77 | $102.42 | 2.1M |
| 2026-03-27 | 104.60 | $102.04 | 2.2M |
| 2026-03-26 | 105.67 | $102.18 | 2.2M |
| 2026-03-25 | 106.91 | $104.76 | 2.0M |
| 2026-03-24 | 107.82 | $103.07 | 2.0M |
| 2026-03-23 | 109.27 | $105.88 | 2.0M |
| 2026-03-20 | 110.37 | $106.15 | 4.8M |
| 2026-03-19 | 111.61 | $106.62 | 2.5M |
| 2026-03-18 | 112.96 | $107.93 | 2.4M |
| 2026-03-17 | 114.27 | $111.40 | 1.1M |
| 2026-03-16 | 115.07 | $112.09 | 1.4M |
| 2026-03-13 | 115.85 | $110.68 | 1.7M |
| 2026-03-12 | 117.07 | $108.73 | 1.7M |
| 2026-03-11 | 118.90 | $112.15 | 1.8M |
| 2026-03-10 | 120.30 | $115.87 | 2.2M |
| 2026-03-09 | 121.13 | $113.41 | 2.7M |
| 2026-03-06 | 122.61 | $114.66 | 2.1M |
| 2026-03-05 | 124.06 | $113.70 | 2.4M |
| 2026-03-04 | 125.92 | $117.43 | 2.7M |
| 2026-03-03 | 127.27 | $121.15 | 2.1M |
| 2026-03-02 | 128.04 | $126.81 | 1.7M |
| 2026-02-27 | 127.70 | $127.16 | 1.9M |
| 2026-02-26 | 127.20 | $126.89 | 1.9M |
| 2026-02-25 | 126.65 | $126.24 | 1.7M |
| 2026-02-24 | 126.12 | $126.65 | 1.1M |
| 2026-02-23 | 125.39 | $126.76 | 1.9M |
| 2026-02-20 | 124.48 | $123.60 | 2.4M |
| 2026-02-19 | 124.06 | $122.22 | 1.5M |
| 2026-02-18 | 123.84 | $123.20 | 1.6M |
| 2026-02-17 | 123.34 | $122.96 | 2.9M |
| 2026-02-13 | 122.78 | $125.94 | 1.5M |
| 2026-02-12 | 121.47 | $124.64 | 2.5M |
| 2026-02-11 | 120.20 | $125.95 | 2.4M |
| 2026-02-10 | 118.41 | $121.45 | 2.1M |
| 2026-02-09 | 117.26 | $119.59 | 2.1M |
| 2026-02-06 | 116.30 | $119.36 | 1.9M |
| 2026-02-05 | 115.20 | $117.61 | 2.5M |
| 2026-02-04 | 114.28 | $117.77 | 5.3M |
| 2026-02-03 | 113.15 | $114.98 | 2.7M |
| 2026-02-02 | 112.42 | $113.29 | 2.4M |
| 2026-01-30 | 111.90 | $112.79 | 3.3M |
| 2026-01-29 | 111.40 | $109.70 | 1.7M |
| 2026-01-28 | 111.44 | $108.80 | 2.2M |
| 2026-01-27 | 111.67 | $113.19 | 1.9M |
| 2026-01-26 | 110.99 | $112.87 | 2.2M |
| 2026-01-23 | 110.25 | $113.48 | 3.2M |
| 2026-01-22 | 109.25 | $112.20 | 2.0M |
| 2026-01-21 | 108.34 | $110.54 | 1.8M |
| 2026-01-20 | 107.63 | $109.84 | 2.8M |
| 2026-01-16 | 106.93 | $109.98 | 1.9M |
| 2026-01-15 | 106.08 | $111.23 | 2.0M |
| 2026-01-14 | 104.83 | $111.41 | 2.2M |
| 2026-01-13 | 103.33 | $108.86 | 1.8M |
| 2026-01-12 | 102.13 | $106.98 | 2.2M |
| 2026-01-09 | 101.13 | $106.19 | 1.9M |
| 2026-01-08 | 100.14 | $104.25 | 2.1M |
| 2026-01-07 | 99.40 | $101.76 | 2.3M |
| 2026-01-06 | 99.09 | $100.61 | 2.3M |
| 2026-01-05 | 98.97 | $101.28 | 3.9M |
| 2026-01-02 | 98.70 | $100.85 | 2.0M |
| 2025-12-31 | 98.49 | $100.83 | 2.3M |
| 2025-12-30 | 98.27 | $100.82 | 1.9M |
| 2025-12-29 | 98.03 | $99.29 | 2.3M |
| 2025-12-26 | 98.08 | $98.53 | 1.3M |
| 2025-12-24 | 98.33 | $98.21 | 831633 |
| 2025-12-23 | 98.69 | $97.43 | 2.0M |
| 2025-12-22 | 99.30 | $98.06 | 2.3M |
| 2025-12-19 | 99.89 | $98.31 | 5.0M |
| 2025-12-18 | 100.53 | $99.39 | 3.9M |
| 2025-12-17 | 101.07 | $101.52 | 3.5M |
| 2025-12-16 | 101.25 | $99.82 | 3.0M |
| 2025-12-15 | 101.84 | $101.72 | 3.3M |
| 2025-12-12 | 102.14 | $104.01 | 1.4M |
| 2025-12-11 | 102.02 | $102.83 | 1.5M |
| 2025-12-10 | 102.14 | $102.52 | 2.1M |
| 2025-12-09 | 102.36 | $101.42 | 1.9M |
| 2025-12-08 | 102.86 | $100.93 | 2.6M |
| 2025-12-05 | 103.56 | $104.90 | 1.4M |
| 2025-12-04 | 103.56 | $105.10 | 1.4M |
| 2025-12-03 | 103.52 | $105.17 | 1.7M |
| 2025-12-02 | 103.47 | $105.89 | 2.1M |
| 2025-12-01 | 103.29 | $106.41 | 2.0M |
| 2025-11-28 | 102.98 | $107.94 | 962946 |
| 2025-11-26 | 102.32 | $107.75 | 1.6M |
| 2025-11-25 | 101.62 | $106.87 | 2.8M |
| 2025-11-24 | 101.01 | $105.66 | 3.9M |
| 2025-11-21 | 100.59 | $103.92 | 4.3M |
| 2025-11-20 | 100.50 | $100.07 | 2.8M |
| 2025-11-19 | 101.24 | $98.43 | 2.6M |
| 2025-11-18 | 102.47 | $100.14 | 2.9M |
| 2025-11-17 | 103.57 | $101.21 | 2.3M |
| 2025-11-14 | 104.65 | $103.68 | 1.7M |
| 2025-11-13 | 105.41 | $104.27 | 1.7M |
| 2025-11-12 | 106.20 | $104.70 | 1.7M |
| 2025-11-11 | 107.05 | $105.03 | 2.0M |
| 2025-11-10 | 107.99 | $104.69 | 2.5M |
| 2025-11-07 | 109.19 | $107.36 | 1.8M |
| 2025-11-06 | 110.03 | $106.28 | 2.1M |
| 2025-11-05 | 111.26 | $108.92 | 3.4M |
| 2025-11-04 | 112.15 | $110.42 | 3.7M |
| 2025-11-03 | 112.88 | $109.14 | 3.4M |
| 2025-10-31 | 114.02 | $112.46 | 2.2M |
| 2025-10-30 | 114.66 | $112.46 | 2.0M |
| 2025-10-29 | 115.42 | $110.67 | 2.1M |
| 2025-10-28 | 116.69 | $115.22 | 1.4M |
| 2025-10-27 | 117.21 | $115.50 | 1.9M |
| 2025-10-24 | 117.77 | $115.85 | 1.6M |
| 2025-10-23 | 118.36 | $116.33 | 1.8M |
| 2025-10-22 | 118.95 | $118.18 | 1.5M |
| 2025-10-21 | 119.25 | $119.89 | 1.5M |
| 2025-10-20 | 119.24 | $119.59 | 1.4M |
| 2025-10-17 | 119.30 | $119.72 | 1.2M |
| 2025-10-16 | 119.36 | $117.60 | 1.2M |
| 2025-10-15 | 119.87 | $118.36 | 1.1M |
| 2025-10-14 | 120.32 | $119.33 | 1.6M |
| 2025-10-13 | 120.63 | $120.37 | 1.7M |
| 2025-10-10 | 120.78 | $120.14 | 1.5M |
| 2025-10-09 | 121.01 | $120.00 | 1.1M |
| 2025-10-08 | 121.31 | $119.59 | 1.4M |
| 2025-10-07 | 121.75 | $120.49 | 1.6M |
| 2025-10-06 | 122.08 | $118.67 | 2.2M |
| 2025-10-03 | 122.84 | $123.19 | 1.3M |
| 2025-10-02 | 122.77 | $122.25 | 1.3M |
| 2025-10-01 | 122.89 | $122.68 | 1.6M |
| 2025-09-30 | 122.94 | $123.30 | 1.6M |
| 2025-09-29 | 122.86 | $122.99 | 2.0M |
| 2025-09-26 | 122.84 | $124.39 | 1.8M |
| 2025-09-25 | 122.52 | $122.71 | 2.0M |
| 2025-09-24 | 122.50 | $123.08 | 2.0M |
| 2025-09-23 | 122.41 | $120.38 | 1.7M |
| 2025-09-22 | 122.86 | $119.93 | 1.8M |
| 2025-09-19 | 123.49 | $121.66 | 5.3M |
| 2025-09-18 | 123.86 | $124.12 | 1.7M |
| 2025-09-17 | 123.76 | $125.40 | 1.3M |
| 2025-09-16 | 123.37 | $124.85 | 1.7M |
| 2025-09-15 | 123.04 | $122.82 | 1.2M |
| 2025-09-12 | 123.08 | $123.51 | 1.5M |
| 2025-09-11 | 122.98 | $124.41 | 1.6M |
| 2025-09-10 | 122.68 | $123.33 | 1.3M |
| 2025-09-09 | 122.55 | $125.68 | 1.3M |
| 2025-09-08 | 121.91 | $125.87 | 2.0M |
| 2025-09-05 | 121.13 | $127.03 | 3.2M |
| 2025-09-04 | 119.99 | $124.63 | 2.8M |
| 2025-09-03 | 119.18 | $122.91 | 2.9M |
| 2025-09-02 | 118.61 | $119.98 | 2.0M |
| 2025-08-29 | 118.58 | $118.20 | 1.8M |
| 2025-08-28 | 118.93 | $117.94 | 2.3M |
| 2025-08-27 | 119.41 | $118.97 | 1.8M |
| 2025-08-26 | 119.75 | $117.67 | 1.8M |
| 2025-08-25 | 120.44 | $119.39 | 1.8M |
| 2025-08-22 | 120.89 | $120.31 | 1.3M |
| 2025-08-21 | 121.24 | $119.84 | 1.8M |
| 2025-08-20 | 121.74 | $121.25 | 1.5M |
| 2025-08-19 | 122.04 | $120.81 | 1.9M |
| 2025-08-18 | 122.49 | $119.48 | 2.1M |
| 2025-08-15 | 123.30 | $122.17 | 1.2M |
| 2025-08-14 | 123.68 | $121.58 | 1.4M |
| 2025-08-13 | 124.25 | $122.89 | 1.9M |
| 2025-08-12 | 124.64 | $122.82 | 2.0M |
| 2025-08-11 | 125.12 | $122.09 | 1.8M |
| 2025-08-08 | 125.82 | $124.87 | 1.3M |
| 2025-08-07 | 126.06 | $126.08 | 1.5M |
| 2025-08-06 | 126.09 | $125.50 | 1.7M |
| 2025-08-05 | 126.24 | $125.37 | 1.7M |
| 2025-08-04 | 126.45 | $124.19 | 2.2M |
| 2025-08-01 | 126.93 | $123.10 | 3.9M |
| 2025-07-31 | 127.73 | $125.56 | 4.1M |
| 2025-07-30 | 128.13 | $126.18 | 1.9M |
| 2025-07-29 | 128.46 | $127.04 | 1.7M |
| 2025-07-28 | 128.65 | $127.24 | 1.7M |
| 2025-07-25 | 128.83 | $130.81 | 1.3M |
| 2025-07-24 | 128.29 | $131.42 | 1.5M |
| 2025-07-23 | 127.52 | $131.43 | 1.6M |
| 2025-07-22 | 126.62 | $129.78 | 1.3M |
| 2025-07-21 | 125.92 | $126.57 | 1.4M |
| 2025-07-18 | 125.78 | $128.37 | 1.7M |
| 2025-07-17 | 125.25 | $129.26 | 2.0M |
| 2025-07-16 | 124.44 | $126.90 | 1.6M |
| 2025-07-15 | 124.01 | $124.17 | 1.8M |
| 2025-07-14 | 124.08 | $127.40 | 1.6M |
| 2025-07-11 | 123.50 | $126.54 | 1.4M |
| 2025-07-10 | 123.01 | $127.84 | 1.6M |
| 2025-07-09 | 122.17 | $126.00 | 1.5M |
| 2025-07-08 | 121.60 | $125.96 | 2.2M |
| 2025-07-07 | 120.96 | $124.55 | 1.5M |
| 2025-07-03 | 120.53 | $124.84 | 1.1M |
| 2025-07-02 | 119.99 | $124.66 | 2.1M |
| 2025-07-01 | 119.42 | $123.54 | 2.3M |
| 2025-06-30 | 119.02 | $120.07 | 2.1M |
| 2025-06-27 | 119.31 | $119.14 | 5.3M |
| 2025-06-26 | 119.87 | $118.01 | 1.8M |
| 2025-06-25 | 120.78 | $119.48 | 1.6M |
| 2025-06-24 | 121.56 | $122.02 | 1.4M |
| 2025-06-23 | 121.95 | $122.30 | 1.7M |
| 2025-06-20 | 122.37 | $120.77 | 4.7M |
| 2025-06-18 | 123.20 | $120.93 | 1.7M |
| 2025-06-17 | 124.15 | $122.10 | 1.3M |
| 2025-06-16 | 125.04 | $123.93 | 2.0M |
| 2025-06-13 | 125.70 | $123.07 | 1.7M |
| 2025-06-12 | 126.67 | $127.28 | 1.4M |
| 2025-06-11 | 126.93 | $126.26 | 1.2M |
| 2025-06-10 | 127.47 | $126.89 | 1.4M |
| 2025-06-09 | 127.98 | $127.50 | 1.5M |
| 2025-06-06 | 128.46 | $127.69 | 1.1M |
| 2025-06-05 | 129.00 | $127.30 | 1.9M |
| 2025-06-04 | 129.73 | $129.65 | 1.2M |
| 2025-06-03 | 130.09 | $130.09 | 1.4M |
| 2025-06-02 | 130.44 | $130.29 | 1.4M |
| 2025-05-30 | 130.82 | $131.88 | 2.5M |
| 2025-05-29 | 130.94 | $130.99 | 1.2M |
| 2025-05-28 | 131.29 | $130.16 | 1.5M |
| 2025-05-27 | 131.88 | $130.36 | 2.2M |
| 2025-05-23 | 132.55 | $130.88 | 1.2M |
| 2025-05-22 | 133.23 | $130.90 | 1.7M |
| 2025-05-21 | 134.03 | $131.87 | 2.0M |
| 2025-05-20 | 134.76 | $135.51 | 1.7M |
| 2025-05-19 | 134.87 | $134.84 | 2.1M |
| 2025-05-16 | 135.14 | $136.27 | 3.2M |
| 2025-05-15 | 135.18 | $134.99 | 1.6M |
| 2025-05-14 | 135.50 | $133.41 | 1.7M |
| 2025-05-13 | 136.21 | $136.33 | 1.3M |
| 2025-05-12 | 136.44 | $138.06 | 1.7M |
| 2025-05-09 | 136.36 | $134.76 | 1.9M |
| 2025-05-08 | 136.97 | $137.81 | 1.6M |
| 2025-05-07 | 137.06 | $136.48 | 1.8M |
| 2025-05-06 | 137.44 | $135.05 | 3.5M |
| 2025-05-05 | 138.21 | $138.39 | 1.7M |
| 2025-05-02 | 138.40 | $139.08 | 1.2M |
| 2025-05-01 | 138.50 | $138.54 | 1.8M |
| 2025-04-30 | 138.73 | $142.30 | 1.9M |
| 2025-04-29 | 138.22 | $141.20 | 2.0M |
| 2025-04-28 | 137.88 | $138.78 | 1.4M |
| 2025-04-25 | 138.01 | $138.27 | 825149 |
| 2025-04-24 | 138.28 | $137.57 | 1.2M |
| 2025-04-23 | 138.76 | $139.10 | 1.2M |
| 2025-04-22 | 139.01 | $142.03 | 1.0M |
| 2025-04-21 | 138.70 | $138.64 | 1.4M |
| 2025-04-17 | 139.07 | $139.78 | 948646 |
| 2025-04-16 | 139.27 | $136.80 | 1.4M |
| 2025-04-15 | 140.16 | $139.46 | 1.1M |
| 2025-04-14 | 140.65 | $140.94 | 1.6M |
| 2025-04-11 | 140.91 | $141.44 | 1.2M |
| 2025-04-10 | 141.14 | $140.90 | 1.4M |
| 2025-04-09 | 141.53 | $139.82 | 1.9M |
| 2025-04-08 | 142.22 | $136.40 | 1.9M |
| 2025-04-07 | 143.77 | $138.90 | 1.9M |
| 2025-04-04 | 145.05 | $143.86 | 2.3M |
| 2025-04-03 | 145.50 | $148.69 | 1.2M |
| 2025-04-02 | 145.01 | $147.62 | 813141 |
| 2025-04-01 | 144.69 | $147.91 | 1.1M |
| 2025-03-31 | 144.26 | $147.25 | 1.2M |
| 2025-03-28 | 143.91 | $146.28 | 1.3M |
| 2025-03-27 | 143.74 | $145.63 | 1.3M |
| 2025-03-26 | 143.68 | $142.98 | 1.6M |
| 2025-03-25 | 144.20 | $141.76 | 1.6M |
| 2025-03-24 | 145.07 | $143.91 | 1.7M |
| 2025-03-21 | 145.65 | $144.84 | 1.6M |
| 2025-03-20 | 146.14 | $145.34 | 1.3M |
| 2025-03-19 | 146.61 | $145.16 | 1.1M |
| 2025-03-18 | 147.22 | $144.88 | 1.4M |
| 2025-03-17 | 148.00 | $148.43 | 958543 |
| 2025-03-14 | 148.17 | $147.16 | 1.0M |
| 2025-03-13 | 148.65 | $146.95 | 1.4M |
| 2025-03-12 | 149.26 | $147.50 | 1.8M |
| 2025-03-11 | 149.86 | $148.43 | 2.1M |
| 2025-03-10 | 150.38 | $148.06 | 2.1M |
| 2025-03-07 | 151.06 | $151.03 | 3.2M |
| 2025-03-06 | 151.24 | $148.37 | 1.9M |
| 2025-03-05 | 152.02 | $149.76 | 2.0M |
| 2025-03-04 | 152.64 | $150.77 | 2.2M |
| 2025-03-03 | 153.15 | $155.89 | 1.6M |
| 2025-02-28 | 152.66 | $156.39 | 1.5M |
| 2025-02-27 | 152.01 | $154.38 | 1.8M |
| 2025-02-26 | 151.67 | $153.30 | 1.4M |
| 2025-02-25 | 151.53 | $157.02 | 1.3M |
| 2025-02-24 | 150.58 | $154.67 | 1.7M |
| 2025-02-21 | 149.99 | $157.25 | 2.4M |
| 2025-02-20 | 148.78 | $153.07 | 1.4M |
| 2025-02-19 | 148.28 | $151.09 | 989092 |
| 2025-02-18 | 148.13 | $148.32 | 1.3M |
| 2025-02-14 | 148.57 | $147.92 | 1.3M |
| 2025-02-13 | 149.18 | $150.77 | 1.1M |
| 2025-02-12 | 149.32 | $148.65 | 842707 |
| 2025-02-11 | 149.95 | $148.36 | 1.1M |
| 2025-02-10 | 150.77 | $147.14 | 1.5M |
| 2025-02-07 | 151.99 | $148.42 | 1.1M |
| 2025-02-06 | 153.17 | $147.60 | 1.6M |
| 2025-02-05 | 154.73 | $145.95 | 2.8M |
| 2025-02-04 | 156.90 | $148.21 | 4.7M |
| 2025-02-03 | 158.95 | $159.78 | 2.6M |
| 2025-01-31 | 158.91 | $158.68 | 1.8M |
| 2025-01-30 | 159.09 | $160.45 | 1.1M |
| 2025-01-29 | 158.95 | $157.81 | 1.0M |
| 2025-01-28 | 159.34 | $159.50 | 1.3M |
| 2025-01-27 | 159.44 | $162.51 | 1.2M |
| 2025-01-24 | 158.93 | $159.27 | 948488 |
| 2025-01-23 | 159.04 | $160.82 | 963470 |
| 2025-01-22 | 158.84 | $158.73 | 920700 |
| 2025-01-21 | 159.06 | $159.99 | 1.6M |
| 2025-01-17 | 159.06 | $160.28 | 937722 |
| 2025-01-16 | 159.01 | $160.47 | 871212 |
| 2025-01-15 | 158.92 | $158.30 | 602250 |
| 2025-01-14 | 159.29 | $159.03 | 733003 |
| 2025-01-13 | 159.57 | $157.47 | 1.1M |
| 2025-01-10 | 160.24 | $157.57 | 874400 |
| 2025-01-08 | 161.01 | $160.63 | 1.1M |
| 2025-01-07 | 161.26 | $159.70 | 1.2M |
| 2025-01-06 | 161.76 | $157.59 | 1.7M |
| 2025-01-03 | 162.79 | $162.89 | 671252 |
| 2025-01-02 | 162.88 | $161.83 | 714324 |
| 2024-12-31 | 163.21 | $162.41 | 815008 |
| 2024-12-30 | 163.47 | $161.42 | 765444 |
| 2024-12-27 | 163.99 | $163.00 | 596108 |
| 2024-12-26 | 164.26 | $163.97 | 601121 |
| 2024-12-24 | 164.38 | $163.43 | 399431 |
| 2024-12-23 | 164.63 | $163.09 | 766100 |
| 2024-12-20 | 164.99 | $164.44 | 4.0M |
| 2024-12-19 | 165.13 | $164.13 | 1.4M |
| 2024-12-18 | 165.35 | $161.72 | 1.3M |
| 2024-12-17 | 166.12 | $163.32 | 1.1M |
| 2024-12-16 | 166.68 | $164.41 | 1.3M |
| 2024-12-13 | 167.09 | $164.90 | 753014 |
| 2024-12-12 | 167.46 | $164.65 | 1.0M |
| 2024-12-11 | 167.93 | $164.66 | 1.2M |
| 2024-12-10 | 168.48 | $167.66 | 979205 |
| 2024-12-09 | 168.47 | $167.40 | 1.2M |
| 2024-12-06 | 168.50 | $166.97 | 1.2M |
| 2024-12-05 | 168.62 | $169.74 | 1.1M |
| 2024-12-04 | 168.16 | $167.53 | 837500 |
| 2024-12-03 | 168.08 | $167.13 | 1.0M |
| 2024-12-02 | 168.07 | $166.54 | 890528 |
| 2024-11-29 | 168.17 | $167.17 | 465400 |
| 2024-11-27 | 168.13 | $167.15 | 1.1M |
| 2024-11-26 | 168.09 | $167.35 | 944700 |
| 2024-11-25 | 167.98 | $166.32 | 1.7M |
| 2024-11-22 | 168.05 | $169.30 | 995100 |
| 2024-11-21 | 167.50 | $169.15 | 1.2M |
| 2024-11-20 | 166.87 | $168.05 | 1.1M |
| 2024-11-19 | 166.37 | $168.14 | 1.4M |
| 2024-11-18 | 165.75 | $169.10 | 1.4M |
| 2024-11-15 | 164.82 | $167.64 | 1.4M |
| 2024-11-14 | 164.03 | $165.75 | 775000 |
| 2024-11-13 | 163.51 | $165.36 | 878444 |
| 2024-11-12 | 162.99 | $164.79 | 1.4M |
| 2024-11-11 | 162.49 | $165.05 | 1.3M |
| 2024-11-08 | 161.85 | $165.16 | 1.3M |
| 2024-11-07 | 161.09 | $162.77 | 994723 |
| 2024-11-06 | 160.70 | $162.70 | 1.7M |
| 2024-11-05 | 160.26 | $162.42 | 1.2M |
| 2024-11-04 | 159.81 | $162.48 | 1.4M |
| 2024-11-01 | 159.28 | $163.11 | 2.3M |
| 2024-10-31 | 158.54 | $158.55 | 3.6M |
| 2024-10-30 | 158.64 | $156.51 | 2.0M |
| 2024-10-29 | 159.19 | $156.83 | 1.3M |
| 2024-10-28 | 159.77 | $157.72 | 1.1M |
| 2024-10-25 | 160.25 | $156.69 | 1.0M |
| 2024-10-24 | 161.03 | $158.98 | 971752 |
| 2024-10-23 | 161.46 | $159.02 | 941243 |
| 2024-10-22 | 161.94 | $159.17 | 871877 |
| 2024-10-21 | 162.47 | $160.39 | 791000 |
| 2024-10-18 | 162.81 | $161.96 | 682801 |
| 2024-10-17 | 162.88 | $162.61 | 664147 |
| 2024-10-16 | 162.82 | $163.43 | 722403 |
| 2024-10-15 | 162.56 | $163.34 | 1.1M |
| 2024-10-14 | 162.28 | $161.51 | 991475 |
| 2024-10-11 | 162.33 | $160.30 | 864047 |
| 2024-10-10 | 162.65 | $158.05 | 884817 |
| 2024-10-09 | 163.47 | $159.53 | 1.0M |
| 2024-10-08 | 164.11 | $159.79 | 924200 |
| 2024-10-07 | 164.79 | $160.60 | 687454 |
| 2024-10-04 | 165.39 | $161.57 | 798300 |
| 2024-10-03 | 165.86 | $161.37 | 1.2M |
| 2024-10-02 | 166.43 | $164.70 | 849827 |
| 2024-10-01 | 166.38 | $165.32 | 1.6M |
| 2024-09-30 | 166.16 | $162.91 | 909544 |
| 2024-09-27 | 166.39 | $163.42 | 646264 |
| 2024-09-26 | 166.53 | $161.91 | 1.4M |
| 2024-09-25 | 166.98 | $162.97 | 1.2M |
| 2024-09-24 | 167.25 | $164.59 | 860734 |
| 2024-09-23 | 167.20 | $164.84 | 951300 |
| 2024-09-20 | 167.05 | $163.33 | 2.7M |
| 2024-09-19 | 167.16 | $162.04 | 1.4M |
| 2024-09-18 | 167.52 | $163.47 | 868145 |
| 2024-09-17 | 167.61 | $164.69 | 820797 |
| 2024-09-16 | 167.40 | $165.95 | 870200 |
| 2024-09-13 | 166.86 | $166.27 | 1.0M |
| 2024-09-12 | 166.12 | $164.97 | 872759 |
| 2024-09-11 | 165.50 | $163.99 | 1.0M |
| 2024-09-10 | 164.93 | $166.97 | 1.1M |
| 2024-09-09 | 163.60 | $165.20 | 1.4M |
| 2024-09-06 | 162.39 | $164.75 | 1.6M |
| 2024-09-05 | 161.04 | $164.82 | 1.8M |
| 2024-09-04 | 159.41 | $164.18 | 1.5M |
| 2024-09-03 | 157.61 | $161.12 | 1.7M |
| 2024-08-30 | 156.13 | $158.31 | 1.3M |
| 2024-08-29 | 154.97 | $157.26 | 919921 |
| 2024-08-28 | 153.82 | $155.44 | 1.4M |
| 2024-08-27 | 152.83 | $156.49 | 937544 |
| 2024-08-26 | 151.42 | $155.12 | 1.3M |
| 2024-08-23 | 150.05 | $153.06 | 943993 |
| 2024-08-22 | 148.87 | $151.12 | 1.1M |
| 2024-08-21 | 147.88 | $150.62 | 845304 |
| 2024-08-20 | 146.81 | $151.34 | 1.6M |
| 2024-08-19 | 145.39 | $149.18 | 1.5M |
| 2024-08-16 | 144.18 | $145.40 | 926100 |
| 2024-08-15 | 143.56 | $145.93 | 1.2M |
| 2024-08-14 | 142.70 | $144.52 | 836000 |
| 2024-08-13 | 141.99 | $143.63 | 1.1M |
| 2024-08-12 | 141.34 | $141.79 | 1.0M |
| 2024-08-09 | 140.95 | $143.03 | 1.1M |
| 2024-08-08 | 140.23 | $144.33 | 871100 |
| 2024-08-07 | 139.10 | $143.80 | 1.5M |
| 2024-08-06 | 137.89 | $143.23 | 2.0M |
| 2024-08-05 | 136.60 | $142.67 | 2.1M |
| 2024-08-02 | 135.22 | $144.09 | 2.9M |
| 2024-08-01 | 133.31 | $134.14 | 2.6M |
| 2024-07-31 | 133.20 | $131.93 | 1.8M |
| 2024-07-30 | 133.53 | $131.73 | 1.5M |
| 2024-07-29 | 133.97 | $133.89 | 1.6M |
| 2024-07-26 | 134.01 | $134.61 | 1.5M |
| 2024-07-25 | 133.92 | $133.35 | 1.1M |
| 2024-07-24 | 134.08 | $132.80 | 767600 |
| 2024-07-23 | 134.39 | $132.56 | 1.1M |
| 2024-07-22 | 134.79 | $133.03 | 1.5M |
| 2024-07-19 | 135.16 | $135.14 | 827185 |
| 2024-07-18 | 135.14 | $136.31 | 906322 |
| 2024-07-17 | 134.88 | $137.20 | 1.2M |
| 2024-07-16 | 134.38 | $135.86 | 1.0M |
| 2024-07-15 | 134.09 | $134.15 | 931502 |
| 2024-07-12 | 134.11 | $136.40 | 734750 |
| 2024-07-11 | 133.66 | $134.84 | 1.1M |
| 2024-07-10 | 133.47 | $134.68 | 1.2M |
| 2024-07-09 | 133.29 | $131.85 | 1.1M |
| 2024-07-08 | 133.68 | $132.85 | 1.1M |
| 2024-07-05 | 133.92 | $133.22 | 1.0M |
| 2024-07-03 | 134.13 | $132.46 | 548521 |
| 2024-07-02 | 134.54 | $133.55 | 903116 |
| 2024-07-01 | 134.78 | $134.24 | 890039 |
| 2024-06-28 | 134.92 | $136.47 | 1.7M |
| 2024-06-27 | 134.61 | $136.60 | 979500 |
| 2024-06-26 | 134.23 | $135.29 | 1.2M |
| 2024-06-25 | 134.07 | $134.37 | 1.0M |
| 2024-06-24 | 134.07 | $136.12 | 1.5M |
| 2024-06-21 | 133.71 | $136.64 | 4.4M |
| 2024-06-20 | 133.19 | $135.74 | 1.9M |
| 2024-06-18 | 132.78 | $138.63 | 1.2M |
| 2024-06-17 | 131.71 | $137.96 | 1.9M |
| 2024-06-14 | 130.61 | $133.70 | 638511 |
| 2024-06-13 | 130.26 | $132.81 | 999661 |
| 2024-06-12 | 130.04 | $130.95 | 976320 |
| 2024-06-11 | 130.20 | $132.22 | 736345 |
| 2024-06-10 | 130.14 | $131.72 | 1.0M |
| 2024-06-07 | 130.19 | $132.97 | 1.1M |
| 2024-06-06 | 130.01 | $132.44 | 775217 |
| 2024-06-05 | 129.94 | $131.84 | 812100 |
| 2024-06-04 | 129.99 | $132.45 | 1.0M |
| 2024-06-03 | 129.96 | $131.10 | 1.1M |
| 2024-05-31 | 130.23 | $131.56 | 1.9M |
| 2024-05-30 | 130.47 | $129.02 | 964578 |
| 2024-05-29 | 131.31 | $128.21 | 1.4M |
| 2024-05-28 | 132.48 | $128.87 | 1.3M |
| 2024-05-24 | 133.73 | $131.53 | 805706 |
| 2024-05-23 | 134.64 | $131.29 | 1.1M |
| 2024-05-22 | 135.76 | $134.04 | 788300 |
| 2024-05-21 | 136.51 | $134.36 | 1.6M |
| 2024-05-20 | 137.32 | $134.83 | 1.1M |
| 2024-05-17 | 138.19 | $135.62 | 1.3M |
| 2024-05-16 | 139.05 | $136.97 | 1.4M |
| 2024-05-15 | 139.77 | $138.41 | 1.3M |
| 2024-05-14 | 140.31 | $138.55 | 1.3M |
| 2024-05-13 | 140.93 | $141.28 | 737635 |
| 2024-05-10 | 141.09 | $143.35 | 1.2M |
| 2024-05-09 | 140.84 | $141.56 | 816418 |
| 2024-05-08 | 140.95 | $140.42 | 1.2M |
| 2024-05-07 | 141.32 | $141.17 | 1.2M |
| 2024-05-06 | 141.62 | $139.28 | 1.3M |
| 2024-05-03 | 142.36 | $138.23 | 2.0M |
| 2024-05-02 | 143.47 | $139.67 | 2.1M |
| 2024-05-01 | 144.45 | $139.63 | 4.4M |
| 2024-04-30 | 145.61 | $147.87 | 1.8M |
| 2024-04-29 | 145.22 | $148.92 | 1.7M |
| 2024-04-26 | 144.56 | $146.48 | 1.2M |
| 2024-04-25 | 144.31 | $147.50 | 1.1M |
| 2024-04-24 | 143.81 | $147.78 | 1.1M |
| 2024-04-23 | 143.19 | $145.97 | 1.4M |
| 2024-04-22 | 142.86 | $145.14 | 1.3M |
| 2024-04-19 | 142.67 | $143.55 | 1.1M |
| 2024-04-18 | 142.79 | $143.20 | 760145 |
| 2024-04-17 | 143.03 | $142.34 | 839227 |
| 2024-04-16 | 143.50 | $142.48 | 1.1M |
| 2024-04-15 | 144.04 | $140.53 | 1.1M |
| 2024-04-12 | 145.08 | $141.98 | 702400 |
| 2024-04-11 | 146.01 | $144.80 | 850300 |
| 2024-04-10 | 146.49 | $144.37 | 1.0M |
| 2024-04-09 | 147.16 | $144.02 | 1.5M |
| 2024-04-08 | 148.02 | $144.35 | 1.1M |
| 2024-04-05 | 148.96 | $145.94 | 740152 |
| 2024-04-04 | 149.72 | $146.55 | 977856 |
| 2024-04-03 | 150.47 | $146.83 | 1.2M |
| 2024-04-02 | 151.29 | $148.71 | 1.2M |
| 2024-04-01 | 151.85 | $151.65 | 919330 |
| 2024-03-28 | 151.87 | $153.11 | 1.1M |
| 2024-03-27 | 151.60 | $152.74 | 998223 |
| 2024-03-26 | 151.35 | $149.93 | 1.2M |
| 2024-03-25 | 151.66 | $150.52 | 1.3M |
| 2024-03-22 | 151.89 | $150.75 | 2.1M |
| 2024-03-21 | 152.11 | $147.66 | 2.1M |
| 2024-03-20 | 153.02 | $150.49 | 1.4M |
| 2024-03-19 | 153.47 | $153.59 | 1.2M |
| 2024-03-18 | 153.33 | $148.85 | 1.5M |
| 2024-03-15 | 154.17 | $150.16 | 1.9M |
| 2024-03-14 | 154.86 | $151.66 | 1.3M |
| 2024-03-13 | 155.33 | $156.60 | 964800 |
| 2024-03-12 | 154.82 | $157.03 | 785032 |
| 2024-03-11 | 154.13 | $155.54 | 646200 |
| 2024-03-08 | 153.64 | $155.66 | 894511 |
| 2024-03-07 | 153.03 | $153.77 | 1.1M |
| 2024-03-06 | 152.71 | $150.53 | 880700 |
| 2024-03-05 | 153.01 | $149.90 | 1.1M |
| 2024-03-04 | 153.49 | $150.94 | 1.2M |
| 2024-03-01 | 153.82 | $152.08 | 1.2M |
| 2024-02-29 | 153.94 | $153.31 | 2.7M |
| 2024-02-28 | 153.82 | $153.48 | 789748 |
| 2024-02-27 | 153.62 | $151.89 | 903223 |
| 2024-02-26 | 153.72 | $151.01 | 1.0M |
| 2024-02-23 | 154.00 | $152.84 | 983500 |
| 2024-02-22 | 153.92 | $152.60 | 1.0M |
| 2024-02-21 | 153.87 | $152.67 | 686500 |
| 2024-02-20 | 153.78 | $152.24 | 669336 |
| 2024-02-16 | 153.74 | $151.05 | 1.1M |
| 2024-02-15 | 153.93 | $152.81 | 727452 |
| 2024-02-14 | 153.76 | $152.21 | 866900 |
| 2024-02-13 | 153.67 | $153.06 | 884064 |
| 2024-02-12 | 153.36 | $153.75 | 1.1M |
| 2024-02-09 | 152.83 | $153.20 | 786762 |
| 2024-02-08 | 152.32 | $154.22 | 1.0M |
| 2024-02-07 | 151.48 | $155.54 | 1.5M |
| 2024-02-06 | 150.22 | $154.77 | 1.3M |
| 2024-02-05 | 148.89 | $154.42 | 1.9M |
| 2024-02-02 | 147.41 | $156.36 | 4.2M |
| 2024-02-01 | 145.27 | $148.04 | 2.0M |
| 2024-01-31 | 144.53 | $145.25 | 1.7M |
| 2024-01-30 | 144.25 | $145.73 | 1.3M |
| 2024-01-29 | 143.81 | $144.71 | 1.2M |
| 2024-01-26 | 143.52 | $144.68 | 1.2M |
| 2024-01-25 | 143.19 | $144.15 | 1.3M |
| 2024-01-24 | 142.91 | $139.73 | 1.8M |
| 2024-01-23 | 143.50 | $143.49 | 1.2M |
| 2024-01-22 | 143.40 | $142.74 | 1.3M |
| 2024-01-19 | 143.44 | $142.22 | 1.3M |
| 2024-01-18 | 143.58 | $143.35 | 1.3M |
| 2024-01-17 | 143.51 | $144.17 | 1.3M |
| 2024-01-16 | 143.24 | $143.56 | 1.5M |
| 2024-01-12 | 143.05 | $143.30 | 1.0M |
| 2024-01-11 | 142.88 | $142.72 | 929909 |
| 2024-01-10 | 142.80 | $141.37 | 797927 |
| 2024-01-09 | 142.99 | $141.33 | 1.0M |
| 2024-01-08 | 143.21 | $142.23 | 994700 |
| 2024-01-05 | 143.26 | $141.29 | 984311 |
| 2024-01-04 | 143.52 | $142.45 | 1.0M |
| 2024-01-03 | 143.56 | $141.52 | 1.2M |
| 2024-01-02 | 143.79 | $144.69 | 1.3M |
| 2023-12-29 | 143.39 | $142.59 | 771828 |
| 2023-12-28 | 143.35 | $142.06 | 680457 |
| 2023-12-27 | 143.40 | $141.69 | 808800 |
| 2023-12-26 | 143.53 | $141.95 | 651300 |
| 2023-12-22 | 143.61 | $141.86 | 720741 |
| 2023-12-21 | 143.72 | $141.16 | 838503 |
| 2023-12-20 | 143.97 | $140.60 | 862900 |
| 2023-12-19 | 144.36 | $142.52 | 621458 |
| 2023-12-18 | 144.40 | $142.78 | 744142 |
| 2023-12-15 | 144.36 | $141.91 | 1.9M |
| 2023-12-14 | 144.49 | $142.18 | 1.5M |
| 2023-12-13 | 144.56 | $145.63 | 920810 |
| 2023-12-12 | 143.89 | $142.34 | 865256 |
| 2023-12-11 | 143.78 | $140.01 | 1.5M |
| 2023-12-08 | 144.13 | $141.55 | 1.2M |
| 2023-12-07 | 144.18 | $143.65 | 916400 |
| 2023-12-06 | 143.78 | $142.44 | 1.2M |
| 2023-12-05 | 143.53 | $141.44 | 1.1M |
| 2023-12-04 | 143.44 | $143.81 | 1.1M |
| 2023-12-01 | 142.79 | $143.84 | 1.3M |
| 2023-11-30 | 142.01 | $143.35 | 1.5M |
| 2023-11-29 | 141.19 | $142.34 | 1.3M |
| 2023-11-28 | 140.41 | $144.11 | 1.3M |
| 2023-11-27 | 139.11 | $141.75 | 1.0M |
| 2023-11-24 | 138.08 | $141.19 | 442400 |
| 2023-11-22 | 136.98 | $140.51 | 1.2M |
| 2023-11-21 | 135.82 | $139.35 | 1.5M |
| 2023-11-20 | 134.70 | $137.03 | 1.3M |
| 2023-11-17 | 133.87 | $139.17 | 1.4M |
| 2023-11-16 | 132.44 | $139.05 | 1.6M |
| 2023-11-15 | 130.80 | $138.01 | 1.6M |
| 2023-11-14 | 129.10 | $136.53 | 1.7M |
| 2023-11-13 | 127.44 | $133.78 | 1.9M |
| 2023-11-10 | 126.09 | $133.46 | 2.3M |
| 2023-11-09 | 124.59 | $132.32 | 2.0M |
| 2023-11-08 | 123.10 | $131.93 | 2.1M |
| 2023-11-07 | 121.46 | $132.52 | 3.5M |
| 2023-11-06 | 119.45 | $129.00 | 2.7M |
| 2023-11-03 | 117.89 | $125.55 | 2.4M |
| 2023-11-02 | 116.82 | $123.01 | 4.0M |
| 2023-11-01 | 116.15 | $115.38 | 2.4M |
| 2023-10-31 | 117.01 | $117.70 | 2.2M |
| 2023-10-30 | 117.56 | $116.55 | 2.6M |
| 2023-10-27 | 118.47 | $117.93 | 1.8M |
| 2023-10-26 | 119.27 | $121.21 | 1.3M |
| 2023-10-25 | 119.54 | $121.97 | 1.9M |
| 2023-10-24 | 119.74 | $121.62 | 1.5M |
| 2023-10-23 | 120.07 | $121.99 | 1.1M |
| 2023-10-20 | 120.42 | $122.80 | 1.1M |
| 2023-10-19 | 120.69 | $123.99 | 1.1M |
| 2023-10-18 | 120.80 | $124.66 | 1.3M |
| 2023-10-17 | 120.82 | $124.04 | 1.2M |
| 2023-10-16 | 121.02 | $124.96 | 1.7M |
| 2023-10-13 | 121.11 | $122.45 | 1.2M |
| 2023-10-12 | 121.79 | $120.09 | 1.8M |
| 2023-10-11 | 123.12 | $122.36 | 1.5M |
| 2023-10-10 | 124.23 | $123.98 | 1.6M |
| 2023-10-09 | 125.23 | $123.11 | 2.1M |
| 2023-10-06 | 126.62 | $125.00 | 3.5M |
| 2023-10-05 | 127.88 | $124.93 | 7.6M |
| 2023-10-04 | 129.40 | $131.83 | 1.6M |
| 2023-10-03 | 129.76 | $130.25 | 1.6M |
| 2023-10-02 | 130.55 | $130.34 | 2.1M |
| 2023-09-29 | 131.49 | $131.06 | 2.8M |
| 2023-09-28 | 132.48 | $128.62 | 1.4M |
| 2023-09-27 | 134.19 | $129.15 | 1.5M |
| 2023-09-26 | 136.10 | $130.41 | 1.3M |
| 2023-09-25 | 138.10 | $132.06 | 1.5M |
| 2023-09-22 | 140.10 | $132.66 | 1.6M |
| 2023-09-21 | 142.33 | $134.62 | 1.7M |
| 2023-09-20 | 144.54 | $136.46 | 1.6M |
| 2023-09-19 | 146.74 | $138.44 | 2.5M |
| 2023-09-18 | 148.89 | $142.70 | 2.4M |
| 2023-09-15 | 150.51 | $146.20 | 1.7M |
| 2023-09-14 | 151.67 | $149.45 | 1.1M |
| 2023-09-13 | 152.34 | $147.35 | 1.3M |
| 2023-09-12 | 153.56 | $149.60 | 1.3M |
| 2023-09-11 | 154.52 | $154.26 | 748118 |
| 2023-09-08 | 154.65 | $154.70 | 801782 |
| 2023-09-07 | 154.71 | $155.72 | 1.0M |
| 2023-09-06 | 154.57 | $153.60 | 871700 |
| 2023-09-05 | 154.86 | $153.46 | 997700 |
| 2023-09-01 | 155.23 | $155.24 | 1.2M |
| 2023-08-31 | 155.29 | $156.45 | 1.1M |
| 2023-08-30 | 155.10 | $157.06 | 862400 |
| 2023-08-29 | 154.76 | $157.09 | 966300 |
| 2023-08-28 | 154.36 | $155.56 | 821712 |
| 2023-08-25 | 154.23 | $154.53 | 746410 |
| 2023-08-24 | 154.30 | $154.37 | 1.5M |
| 2023-08-23 | 154.42 | $150.98 | 1.4M |
| 2023-08-22 | 155.29 | $150.40 | 942114 |
| 2023-08-21 | 156.41 | $150.07 | 1.4M |
| 2023-08-18 | 157.79 | $153.85 | 1.0M |
| 2023-08-17 | 158.60 | $154.17 | 1.3M |
| 2023-08-16 | 159.46 | $156.80 | 1.0M |
| 2023-08-15 | 159.90 | $157.61 | 1.1M |
| 2023-08-14 | 160.23 | $160.17 | 790247 |
| 2023-08-11 | 160.07 | $160.99 | 793400 |
| 2023-08-10 | 159.71 | $160.49 | 868927 |
| 2023-08-09 | 159.38 | $162.91 | 976059 |
| 2023-08-08 | 158.48 | $162.09 | 1.3M |
| 2023-08-07 | 157.60 | $163.74 | 1.3M |
| 2023-08-04 | 156.24 | $164.01 | 2.5M |
| 2023-08-03 | 154.59 | $166.13 | 4.3M |
| 2023-08-02 | 152.24 | $152.47 | 1.3M |
| 2023-08-01 | 152.40 | $151.72 | 1.3M |
| 2023-07-31 | 152.75 | $151.48 | 2.8M |
| 2023-07-28 | 153.22 | $153.89 | 2.1M |
| 2023-07-27 | 153.26 | $150.85 | 1.3M |
| 2023-07-26 | 153.96 | $153.68 | 871771 |
| 2023-07-25 | 154.19 | $153.01 | 1.2M |
| 2023-07-24 | 154.60 | $155.16 | 1.1M |
| 2023-07-21 | 154.64 | $155.78 | 912864 |
| 2023-07-20 | 154.55 | $154.60 | 1.2M |
| 2023-07-19 | 154.71 | $154.74 | 798100 |
| 2023-07-18 | 154.88 | $154.02 | 903600 |
| 2023-07-17 | 155.23 | $153.51 | 582745 |
| 2023-07-14 | 155.75 | $154.56 | 896384 |
| 2023-07-13 | 156.15 | $154.56 | 798500 |
| 2023-07-12 | 156.61 | $155.34 | 1.0M |
| 2023-07-11 | 156.99 | $154.85 | 1.4M |
| 2023-07-10 | 157.54 | $156.45 | 791177 |
| 2023-07-07 | 157.84 | $157.99 | 870000 |
| 2023-07-06 | 157.87 | $159.85 | 783311 |
| 2023-07-05 | 157.52 | $159.94 | 1.1M |
| 2023-07-03 | 157.10 | $160.34 | 543047 |
| 2023-06-30 | 156.53 | $159.04 | 764631 |
| 2023-06-29 | 156.14 | $157.91 | 909833 |
| 2023-06-28 | 155.95 | $156.94 | 974843 |
| 2023-06-27 | 155.94 | $159.52 | 945106 |
| 2023-06-26 | 155.39 | $156.81 | 903019 |
| 2023-06-23 | 155.34 | $156.14 | 1.5M |
| 2023-06-22 | 155.43 | $156.84 | 707578 |
| 2023-06-21 | 155.40 | $156.25 | 812300 |
| 2023-06-20 | 155.51 | $155.47 | 949800 |
| 2023-06-16 | 155.82 | $156.54 | 1.6M |
| 2023-06-15 | 155.96 | $154.96 | 1.7M |
| 2023-06-14 | 156.47 | $153.94 | 2.3M |
| 2023-06-13 | 157.30 | $156.37 | 1.3M |
| 2023-06-12 | 157.76 | $155.74 | 981100 |
| 2023-06-09 | 158.44 | $156.66 | 928900 |
| 2023-06-08 | 159.04 | $157.42 | 836849 |
| 2023-06-07 | 159.60 | $156.76 | 1.2M |
| 2023-06-06 | 160.39 | $158.58 | 894600 |
| 2023-06-05 | 160.93 | $162.30 | 958897 |
| 2023-06-02 | 160.79 | $161.37 | 911409 |
| 2023-06-01 | 160.82 | $158.62 | 952800 |
| 2023-05-31 | 161.45 | $158.18 | 1.8M |
| 2023-05-30 | 162.28 | $156.94 | 1.1M |
| 2023-05-26 | 163.51 | $159.09 | 834300 |
| 2023-05-25 | 164.48 | $158.34 | 816283 |
| 2023-05-24 | 165.77 | $159.65 | 1.0M |
| 2023-05-23 | 166.98 | $160.25 | 1.1M |
| 2023-05-22 | 168.26 | $162.82 | 1.0M |
| 2023-05-19 | 169.19 | $166.36 | 923249 |
| 2023-05-18 | 169.51 | $166.11 | 906716 |
| 2023-05-17 | 169.92 | $166.98 | 795700 |
| 2023-05-16 | 170.20 | $169.01 | 927357 |
| 2023-05-15 | 170.07 | $167.05 | 1.0M |
| 2023-05-12 | 170.32 | $169.13 | 925543 |
| 2023-05-11 | 170.15 | $169.25 | 922612 |
| 2023-05-10 | 169.90 | $168.53 | 1.2M |
| 2023-05-09 | 169.74 | $168.13 | 1.6M |
| 2023-05-08 | 169.61 | $167.21 | 2.6M |
| 2023-05-05 | 169.64 | $169.60 | 2.2M |
| 2023-05-04 | 169.14 | $171.04 | 2.4M |
| 2023-05-03 | 168.24 | $175.61 | 4.2M |
| 2023-05-02 | 166.20 | $167.72 | 1.8M |
| 2023-05-01 | 165.48 | $167.12 | 1.6M |
| 2023-04-28 | 164.74 | $165.62 | 2.4M |
| 2023-04-27 | 164.19 | $166.19 | 1.2M |
| 2023-04-26 | 163.41 | $163.44 | 964700 |
| 2023-04-25 | 163.07 | $164.90 | 1.1M |
| 2023-04-24 | 162.34 | $165.22 | 1.0M |
| 2023-04-21 | 161.42 | $165.26 | 1.6M |
| 2023-04-20 | 160.33 | $162.94 | 1.0M |
| 2023-04-19 | 159.54 | $160.54 | 621800 |
| 2023-04-18 | 159.11 | $160.49 | 1.1M |
| 2023-04-17 | 158.62 | $158.14 | 670034 |
| 2023-04-14 | 158.54 | $158.23 | 610100 |
| 2023-04-13 | 158.41 | $158.95 | 861944 |
| 2023-04-12 | 158.10 | $157.23 | 779124 |
| 2023-04-11 | 158.09 | $159.11 | 778311 |
| 2023-04-10 | 157.68 | $157.94 | 508400 |
| 2023-04-06 | 157.44 | $157.76 | 679500 |
| 2023-04-05 | 157.19 | $157.42 | 1.2M |
| 2023-04-04 | 156.95 | $155.90 | 1.1M |
| 2023-04-03 | 157.00 | $156.75 | 1.8M |
| 2023-03-31 | 156.86 | $158.24 | 1.1M |
| 2023-03-30 | 156.38 | $154.44 | 1.5M |
| 2023-03-29 | 156.61 | $155.50 | 1.4M |
| 2023-03-28 | 156.64 | $156.59 | 1.0M |
| 2023-03-27 | 156.44 | $157.76 | 845900 |
| 2023-03-24 | 155.95 | $157.50 | 741145 |
| 2023-03-23 | 155.42 | $154.61 | 656300 |
| 2023-03-22 | 155.41 | $154.64 | 795168 |
| 2023-03-21 | 155.39 | $156.73 | 1.1M |
| 2023-03-20 | 154.91 | $156.45 | 958016 |
| 2023-03-17 | 154.40 | $153.99 | 2.0M |
| 2023-03-16 | 154.32 | $154.86 | 1.1M |
| 2023-03-15 | 154.03 | $156.34 | 1.1M |
| 2023-03-14 | 153.38 | $153.79 | 1.0M |
| 2023-03-13 | 153.16 | $151.28 | 1.1M |
| 2023-03-10 | 153.42 | $150.13 | 997342 |
| 2023-03-09 | 153.96 | $149.36 | 1.0M |
| 2023-03-08 | 154.73 | $151.21 | 1.2M |
| 2023-03-07 | 155.23 | $151.87 | 1.4M |
| 2023-03-06 | 155.66 | $152.03 | 1.7M |
| 2023-03-03 | 156.11 | $155.83 | 846212 |
| 2023-03-02 | 155.80 | $156.48 | 820126 |
| 2023-03-01 | 155.30 | $154.69 | 989313 |
| 2023-02-28 | 155.07 | $155.44 | 1.2M |
| 2023-02-27 | 154.64 | $155.06 | 781100 |
| 2023-02-24 | 154.19 | $154.03 | 1.1M |
| 2023-02-23 | 153.87 | $153.27 | 694400 |
| 2023-02-22 | 153.64 | $154.46 | 1.1M |
| 2023-02-21 | 153.11 | $154.42 | 1.1M |
| 2023-02-17 | 152.48 | $153.63 | 1.0M |
| 2023-02-16 | 151.90 | $152.67 | 795204 |
| 2023-02-15 | 151.41 | $153.73 | 1.0M |
| 2023-02-14 | 150.61 | $152.67 | 1.0M |
| 2023-02-13 | 149.89 | $152.89 | 886700 |
| 2023-02-10 | 148.99 | $150.51 | 1.2M |
| 2023-02-09 | 148.43 | $150.09 | 1.1M |
| 2023-02-08 | 147.86 | $150.93 | 1.2M |
| 2023-02-07 | 147.02 | $151.69 | 1.6M |
| 2023-02-06 | 145.87 | $152.57 | 2.2M |
| 2023-02-03 | 144.35 | $154.77 | 5.2M |
| 2023-02-02 | 142.11 | $141.00 | 1.9M |
| 2023-02-01 | 142.42 | $144.41 | 1.3M |
| 2023-01-31 | 142.07 | $144.69 | 1.8M |
| 2023-01-30 | 141.60 | $142.15 | 1.3M |
| 2023-01-27 | 141.60 | $140.50 | 1.5M |
| 2023-01-26 | 141.96 | $141.88 | 1.2M |
| 2023-01-25 | 142.08 | $141.47 | 1.3M |
| 2023-01-24 | 142.32 | $140.98 | 896122 |
| 2023-01-23 | 142.70 | $142.86 | 1.0M |
| 2023-01-20 | 142.76 | $142.56 | 1.1M |
| 2023-01-19 | 142.89 | $139.79 | 1.4M |
| 2023-01-18 | 143.63 | $143.32 | 1.3M |
| 2023-01-17 | 143.74 | $147.99 | 1.5M |
| 2023-01-13 | 142.90 | $146.11 | 1.2M |
| 2023-01-12 | 142.31 | $142.82 | 1.0M |
| 2023-01-11 | 142.34 | $141.95 | 1.1M |
| 2023-01-10 | 142.56 | $140.98 | 852922 |
| 2023-01-09 | 143.02 | $142.66 | 915400 |
| 2023-01-06 | 143.21 | $144.44 | 748432 |
| 2023-01-05 | 143.06 | $142.08 | 952845 |
| 2023-01-04 | 143.39 | $143.72 | 884600 |
| 2023-01-03 | 143.44 | $142.26 | 1.4M |
| 2022-12-30 | 143.81 | $140.33 | 789600 |
| 2022-12-29 | 144.64 | $142.42 | 683337 |
| 2022-12-28 | 145.17 | $142.36 | 531142 |
| 2022-12-27 | 145.81 | $144.24 | 670354 |
| 2022-12-23 | 146.15 | $144.11 | 562800 |
| 2022-12-22 | 146.57 | $145.40 | 845094 |
| 2022-12-21 | 146.78 | $143.60 | 826268 |
| 2022-12-20 | 147.41 | $142.87 | 826842 |
| 2022-12-19 | 148.29 | $144.81 | 839700 |
| 2022-12-16 | 148.89 | $144.60 | 1.7M |
| 2022-12-15 | 149.63 | $146.37 | 717633 |
| 2022-12-14 | 150.10 | $148.26 | 748745 |
| 2022-12-13 | 150.24 | $147.62 | 1.2M |
| 2022-12-12 | 150.52 | $149.97 | 589826 |
| 2022-12-09 | 150.33 | $148.78 | 662100 |
| 2022-12-08 | 150.35 | $150.21 | 826936 |
| 2022-12-07 | 150.06 | $149.32 | 813711 |
| 2022-12-06 | 149.89 | $146.95 | 793327 |
| 2022-12-05 | 150.18 | $149.02 | 667747 |
| 2022-12-02 | 150.06 | $150.68 | 885937 |
| 2022-12-01 | 149.54 | $149.86 | 1.3M |
| 2022-11-30 | 149.11 | $148.65 | 5.2M |
| 2022-11-29 | 148.83 | $147.43 | 1.4M |
| 2022-11-28 | 148.76 | $149.03 | 812251 |
| 2022-11-25 | 148.31 | $149.50 | 655037 |
| 2022-11-23 | 147.67 | $149.11 | 929954 |
| 2022-11-22 | 147.00 | $151.00 | 1.0M |
| 2022-11-21 | 145.80 | $149.33 | 1.3M |
| 2022-11-18 | 144.74 | $146.79 | 1.0M |
| 2022-11-17 | 144.04 | $145.86 | 996134 |
| 2022-11-16 | 143.40 | $142.84 | 1.0M |
| 2022-11-15 | 143.29 | $144.93 | 771928 |
| 2022-11-14 | 142.71 | $142.65 | 1.4M |
| 2022-11-11 | 142.50 | $141.91 | 1.5M |
| 2022-11-10 | 142.40 | $143.98 | 1.2M |
| 2022-11-09 | 141.85 | $140.28 | 927040 |
| 2022-11-08 | 141.97 | $143.01 | 871400 |
| 2022-11-07 | 141.52 | $143.93 | 890300 |
| 2022-11-04 | 140.80 | $140.69 | 987639 |
| 2022-11-03 | 140.64 | $138.23 | 1.6M |
| 2022-11-02 | 140.96 | $137.68 | 3.1M |
| 2022-11-01 | 141.43 | $146.67 | 1.6M |
| 2022-10-31 | 140.08 | $146.04 | 2.1M |
| 2022-10-28 | 138.63 | $148.14 | 1.6M |
| 2022-10-27 | 136.50 | $143.06 | 1.4M |
| 2022-10-26 | 135.10 | $141.47 | 1.3M |
| 2022-10-25 | 133.81 | $140.46 | 1.2M |
| 2022-10-24 | 132.53 | $138.55 | 931361 |
| 2022-10-21 | 131.45 | $136.25 | 798766 |
| 2022-10-20 | 130.70 | $133.11 | 1.1M |
| 2022-10-19 | 130.51 | $136.87 | 950121 |
| 2022-10-18 | 129.52 | $135.15 | 931600 |
| 2022-10-17 | 128.74 | $133.19 | 1.4M |
| 2022-10-14 | 128.28 | $131.29 | 794940 |
| 2022-10-13 | 128.17 | $130.80 | 885007 |
| 2022-10-12 | 128.17 | $129.12 | 1.0M |
| 2022-10-11 | 128.56 | $128.24 | 992100 |
| 2022-10-10 | 129.22 | $125.88 | 1.0M |
| 2022-10-07 | 130.52 | $125.76 | 1.1M |
| 2022-10-06 | 132.07 | $130.07 | 792900 |
| 2022-10-05 | 133.00 | $131.69 | 1.1M |
| 2022-10-04 | 133.76 | $131.62 | 946500 |
| 2022-10-03 | 134.67 | $129.78 | 1.3M |
| 2022-09-30 | 136.15 | $128.39 | 1.5M |
| 2022-09-29 | 138.17 | $133.14 | 952850 |
| 2022-09-28 | 139.53 | $136.26 | 1.0M |
| 2022-09-27 | 140.46 | $135.58 | 1.0M |
| 2022-09-26 | 141.70 | $140.03 | 758400 |
| 2022-09-23 | 142.21 | $141.58 | 933200 |
| 2022-09-22 | 142.48 | $141.28 | 634500 |
| 2022-09-21 | 142.87 | $141.97 | 775327 |
| 2022-09-20 | 143.17 | $141.30 | 626424 |
| 2022-09-19 | 143.68 | $142.93 | 520337 |
| 2022-09-16 | 143.92 | $141.77 | 1.2M |
| 2022-09-15 | 144.45 | $140.49 | 996344 |
| 2022-09-14 | 145.34 | $141.63 | 1.1M |
| 2022-09-13 | 146.13 | $144.00 | 968450 |
| 2022-09-12 | 146.55 | $148.06 | 1.3M |
| 2022-09-09 | 146.18 | $148.16 | 1.2M |
| 2022-09-08 | 145.73 | $145.80 | 914100 |
| 2022-09-07 | 145.70 | $146.39 | 894300 |
| 2022-09-06 | 145.54 | $142.71 | 1.0M |
| 2022-09-02 | 146.13 | $142.85 | 671800 |
| 2022-09-01 | 146.78 | $145.90 | 841817 |
| 2022-08-31 | 146.89 | $144.34 | 843613 |
| 2022-08-30 | 147.35 | $145.67 | 687007 |
| 2022-08-29 | 147.59 | $145.12 | 546400 |
| 2022-08-26 | 147.97 | $144.73 | 849528 |
| 2022-08-25 | 148.50 | $147.90 | 836700 |
| 2022-08-24 | 148.43 | $147.98 | 642300 |
| 2022-08-23 | 148.33 | $148.10 | 847508 |
| 2022-08-22 | 148.17 | $149.13 | 689354 |
| 2022-08-19 | 147.76 | $148.87 | 589064 |
| 2022-08-18 | 147.33 | $148.71 | 526434 |
| 2022-08-17 | 146.85 | $148.64 | 499344 |
| 2022-08-16 | 146.30 | $149.74 | 760717 |
| 2022-08-15 | 145.43 | $148.83 | 914000 |
| 2022-08-12 | 144.60 | $146.37 | 945700 |
| 2022-08-11 | 144.16 | $144.61 | 781500 |
| 2022-08-10 | 144.01 | $145.09 | 874417 |
| 2022-08-09 | 143.73 | $143.41 | 1.0M |
| 2022-08-08 | 143.76 | $144.58 | 1.6M |
| 2022-08-05 | 143.55 | $138.99 | 1.4M |
| 2022-08-04 | 144.47 | $137.76 | 3.3M |
| 2022-08-03 | 145.80 | $144.57 | 1.6M |
| 2022-08-02 | 145.91 | $143.79 | 941200 |
| 2022-08-01 | 146.18 | $145.29 | 1.2M |
| 2022-07-29 | 146.17 | $141.84 | 2.0M |
| 2022-07-28 | 146.88 | $144.67 | 1.4M |
| 2022-07-27 | 147.10 | $142.28 | 1.7M |
| 2022-07-26 | 147.83 | $145.24 | 1.4M |
| 2022-07-25 | 148.05 | $147.77 | 828629 |
| 2022-07-22 | 147.75 | $147.85 | 691136 |
| 2022-07-21 | 147.37 | $147.95 | 826045 |
| 2022-07-20 | 146.89 | $147.80 | 1.0M |
| 2022-07-19 | 146.34 | $149.72 | 1.8M |
| 2022-07-18 | 145.28 | $145.73 | 957200 |
| 2022-07-15 | 144.88 | $148.67 | 1.1M |
| 2022-07-14 | 143.78 | $147.52 | 1.1M |
| 2022-07-13 | 142.74 | $147.60 | 1.1M |
| 2022-07-12 | 141.50 | $143.89 | 866111 |
| 2022-07-11 | 140.83 | $141.80 | 898590 |
| 2022-07-08 | 140.48 | $141.36 | 1.5M |
| 2022-07-07 | 140.17 | $145.44 | 1.4M |
| 2022-07-06 | 138.95 | $146.66 | 1.3M |
| 2022-07-05 | 137.27 | $144.75 | 922719 |
| 2022-07-01 | 135.72 | $143.90 | 976738 |
| 2022-06-30 | 134.10 | $140.98 | 1.5M |
| 2022-06-29 | 132.85 | $139.54 | 859132 |
| 2022-06-28 | 131.72 | $136.94 | 983632 |
| 2022-06-27 | 130.98 | $138.27 | 1.1M |
| 2022-06-24 | 129.85 | $140.75 | 2.5M |
| 2022-06-23 | 128.04 | $140.11 | 2.6M |
| 2022-06-22 | 126.11 | $132.14 | 2.8M |
| 2022-06-21 | 125.59 | $125.62 | 1.3M |
| 2022-06-17 | 126.39 | $122.72 | 2.2M |
| 2022-06-16 | 127.97 | $122.57 | 1.7M |
| 2022-06-15 | 129.88 | $123.13 | 1.9M |
| 2022-06-14 | 132.01 | $124.64 | 1.3M |
| 2022-06-13 | 134.20 | $128.88 | 1.3M |
| 2022-06-10 | 135.88 | $131.10 | 1.7M |
| 2022-06-09 | 137.38 | $132.09 | 986418 |
| 2022-06-08 | 138.93 | $134.33 | 941641 |
| 2022-06-07 | 140.28 | $134.28 | 1.4M |
| 2022-06-06 | 141.88 | $137.04 | 923540 |
| 2022-06-03 | 143.16 | $138.88 | 1.3M |
| 2022-06-02 | 144.28 | $141.32 | 934315 |
| 2022-06-01 | 145.06 | $140.70 | 1.2M |
| 2022-05-31 | 146.11 | $145.36 | 1.6M |
| 2022-05-27 | 146.36 | $148.71 | 801043 |
| 2022-05-26 | 145.94 | $146.40 | 1.1M |
| 2022-05-25 | 145.94 | $142.09 | 1.0M |
| 2022-05-24 | 146.86 | $141.60 | 1.2M |
| 2022-05-23 | 148.03 | $139.59 | 962604 |
| 2022-05-20 | 149.81 | $138.30 | 1.7M |
| 2022-05-19 | 152.14 | $138.15 | 2.4M |
| 2022-05-18 | 154.87 | $145.83 | 1.7M |
| 2022-05-17 | 156.41 | $156.75 | 939700 |
| 2022-05-16 | 155.86 | $157.09 | 1.3M |
| 2022-05-13 | 155.14 | $158.28 | 1.2M |
| 2022-05-12 | 154.02 | $157.03 | 1.1M |
| 2022-05-11 | 152.97 | $154.86 | 1.1M |
| 2022-05-10 | 152.19 | $156.23 | 1.9M |
| 2022-05-09 | 150.98 | $157.43 | 3.0M |
| 2022-05-06 | 149.30 | $153.94 | 1.9M |
| 2022-05-05 | 148.07 | $148.27 | 1.3M |
| 2022-05-04 | 147.83 | $149.63 | 1.8M |
| 2022-05-03 | 147.26 | $147.56 | 2.9M |
| 2022-05-02 | 147.02 | $143.28 | 1.9M |
| 2022-04-29 | 147.64 | $143.47 | 2.5M |
| 2022-04-28 | 148.31 | $148.34 | 1.1M |
| 2022-04-27 | 148.04 | $147.71 | 1.0M |
| 2022-04-26 | 147.85 | $146.27 | 1.0M |
| 2022-04-25 | 147.92 | $152.29 | 1.2M |
| 2022-04-22 | 146.72 | $150.65 | 2.1M |
| 2022-04-21 | 145.66 | $148.15 | 1.1M |
| 2022-04-20 | 144.95 | $146.20 | 1.2M |
| 2022-04-19 | 144.53 | $145.31 | 950345 |
| 2022-04-18 | 144.22 | $143.52 | 1.0M |
| 2022-04-14 | 144.23 | $145.57 | 820900 |
| 2022-04-13 | 143.80 | $145.39 | 961708 |
| 2022-04-12 | 143.34 | $146.45 | 861078 |
| 2022-04-11 | 142.57 | $147.75 | 1.3M |
| 2022-04-08 | 141.40 | $146.50 | 1.5M |
| 2022-04-07 | 140.31 | $146.16 | 1.5M |
| 2022-04-06 | 139.11 | $143.92 | 1.6M |
| 2022-04-05 | 138.20 | $144.20 | 1.4M |
| 2022-04-04 | 137.09 | $145.00 | 1.5M |
| 2022-04-01 | 135.65 | $142.83 | 1.4M |
| 2022-03-31 | 134.45 | $139.03 | 1.1M |
| 2022-03-30 | 133.87 | $139.50 | 919500 |
| 2022-03-29 | 133.12 | $139.69 | 1.3M |
| 2022-03-28 | 132.24 | $138.63 | 931121 |
| 2022-03-25 | 131.46 | $136.46 | 1.1M |
| 2022-03-24 | 131.05 | $134.10 | 1.1M |
| 2022-03-23 | 131.11 | $135.79 | 1.1M |
| 2022-03-22 | 130.86 | $136.14 | 1.1M |
| 2022-03-21 | 130.53 | $133.88 | 966447 |
| 2022-03-18 | 130.67 | $133.83 | 1.9M |
| 2022-03-17 | 130.89 | $132.83 | 1.0M |
| 2022-03-16 | 131.39 | $131.56 | 1.3M |
| 2022-03-15 | 132.30 | $130.63 | 1.5M |
| 2022-03-14 | 133.58 | $127.62 | 1.8M |
| 2022-03-11 | 135.76 | $130.16 | 1.6M |
| 2022-03-10 | 137.79 | $133.45 | 2.0M |
| 2022-03-09 | 139.50 | $137.27 | 1.3M |
| 2022-03-08 | 140.71 | $138.44 | 1.6M |
| 2022-03-07 | 141.91 | $145.49 | 1.9M |
| 2022-03-04 | 141.85 | $144.74 | 1.0M |
| 2022-03-03 | 141.98 | $145.45 | 1.1M |
| 2022-03-02 | 142.01 | $144.82 | 940139 |
| 2022-03-01 | 142.23 | $144.88 | 833800 |
| 2022-02-28 | 142.50 | $145.79 | 1.1M |
| 2022-02-25 | 142.68 | $147.58 | 1.2M |
| 2022-02-24 | 142.55 | $143.24 | 1.7M |
| 2022-02-23 | 143.36 | $147.54 | 1.1M |
| 2022-02-22 | 143.44 | $148.50 | 1.8M |
| 2022-02-18 | 143.38 | $150.55 | 2.3M |
| 2022-02-17 | 142.94 | $146.01 | 2.4M |
| 2022-02-16 | 143.44 | $141.28 | 1.0M |
| 2022-02-15 | 145.07 | $142.64 | 914753 |
| 2022-02-14 | 146.74 | $142.95 | 1.5M |
| 2022-02-11 | 148.67 | $144.04 | 1.7M |
| 2022-02-10 | 150.73 | $141.38 | 1.4M |
| 2022-02-09 | 153.73 | $142.83 | 2.2M |
| 2022-02-08 | 156.95 | $143.22 | 2.0M |
| 2022-02-07 | 160.65 | $146.21 | 3.7M |
| 2022-02-04 | 164.35 | $141.41 | 8.7M |
| 2022-02-03 | 169.68 | $165.34 | 1.3M |
| 2022-02-02 | 170.84 | $166.99 | 1.3M |
| 2022-02-01 | 171.85 | $168.74 | 1.5M |
| 2022-01-31 | 172.66 | $167.86 | 1.5M |
| 2022-01-28 | 173.78 | $166.94 | 1.1M |
| 2022-01-27 | 175.29 | $165.47 | 1.8M |
| 2022-01-26 | 177.35 | $164.72 | 2.7M |
| 2022-01-25 | 179.89 | $174.53 | 1.4M |
| 2022-01-24 | 180.76 | $176.95 | 2.3M |
| 2022-01-21 | 181.24 | $178.60 | 1.2M |
| 2022-01-20 | 181.44 | $175.98 | 1.7M |
| 2022-01-19 | 182.20 | $181.13 | 1.5M |
| 2022-01-18 | 181.97 | $181.01 | 1.1M |
| 2022-01-14 | 181.71 | $186.60 | 1.8M |
| 2022-01-13 | 180.21 | $182.97 | 1.3M |
| 2022-01-12 | 179.21 | $182.01 | 1.7M |
| 2022-01-11 | 178.23 | $179.57 | 1.3M |
| 2022-01-10 | 177.59 | $179.70 | 1.5M |
| 2022-01-07 | 176.81 | $179.90 | 1.1M |
| 2022-01-06 | 175.84 | $178.54 | 1.3M |
| 2022-01-05 | 174.98 | $177.43 | 913700 |
| 2022-01-04 | 174.22 | $175.59 | 964800 |
| 2022-01-03 | 173.70 | $174.93 | 1.0M |
| 2021-12-31 | 173.23 | $174.36 | 668820 |
| 2021-12-30 | 172.79 | $172.32 | 727858 |
| 2021-12-29 | 172.70 | $171.38 | 704037 |
| 2021-12-28 | 172.79 | $171.93 | 559493 |
| 2021-12-27 | 172.77 | $170.89 | 599700 |
| 2021-12-23 | 172.95 | $169.83 | 616700 |
| 2021-12-22 | 173.37 | $170.77 | 687606 |
| 2021-12-21 | 173.64 | $171.16 | 1.4M |
| 2021-12-20 | 173.87 | $176.60 | 1.9M |
| 2021-12-17 | 172.96 | $174.16 | 2.5M |
| 2021-12-16 | 172.41 | $178.17 | 1.7M |
| 2021-12-15 | 170.92 | $176.13 | 1.7M |
| 2021-12-14 | 169.60 | $172.67 | 1.2M |
| 2021-12-13 | 168.80 | $172.08 | 1.9M |
| 2021-12-10 | 167.98 | $168.53 | 794230 |
| 2021-12-09 | 167.77 | $166.92 | 732300 |
| 2021-12-08 | 167.86 | $167.78 | 904900 |
| 2021-12-07 | 167.79 | $165.26 | 1.7M |
| 2021-12-06 | 168.22 | $168.73 | 1.1M |
| 2021-12-03 | 167.99 | $168.16 | 1.2M |
| 2021-12-02 | 167.84 | $166.47 | 1.7M |
| 2021-12-01 | 168.01 | $165.76 | 1.6M |
| 2021-11-30 | 168.35 | $162.85 | 2.8M |
| 2021-11-29 | 169.35 | $169.16 | 1.4M |
| 2021-11-26 | 169.18 | $174.21 | 2.4M |
| 2021-11-24 | 167.90 | $168.07 | 849800 |
| 2021-11-23 | 167.70 | $168.84 | 848061 |
| 2021-11-22 | 167.30 | $167.61 | 827061 |
| 2021-11-19 | 167.09 | $166.98 | 1.3M |
| 2021-11-18 | 166.96 | $165.77 | 976500 |
| 2021-11-17 | 167.07 | $169.25 | 1.5M |
| 2021-11-16 | 166.45 | $169.91 | 996342 |
| 2021-11-15 | 165.58 | $169.88 | 1.3M |
| 2021-11-12 | 164.58 | $166.04 | 795629 |
| 2021-11-11 | 164.22 | $165.94 | 850708 |
| 2021-11-10 | 163.83 | $165.44 | 817907 |
| 2021-11-09 | 163.47 | $166.15 | 1.0M |
| 2021-11-08 | 162.91 | $164.27 | 934500 |
| 2021-11-05 | 162.66 | $163.26 | 1.3M |
| 2021-11-04 | 162.58 | $164.44 | 1.0M |
| 2021-11-03 | 162.24 | $165.36 | 1.2M |
| 2021-11-02 | 161.66 | $165.39 | 2.6M |
| 2021-11-01 | 160.99 | $163.40 | 1.5M |
| 2021-10-29 | 160.63 | $163.01 | 2.1M |
| 2021-10-28 | 160.31 | $161.86 | 1.1M |
| 2021-10-27 | 160.18 | $159.57 | 925132 |
| 2021-10-26 | 160.53 | $161.21 | 1.0M |
| 2021-10-25 | 160.61 | $161.64 | 1.1M |
| 2021-10-22 | 160.61 | $161.44 | 726047 |
| 2021-10-21 | 160.67 | $160.06 | 989494 |
| 2021-10-20 | 161.04 | $161.04 | 1.7M |
| 2021-10-19 | 161.28 | $158.99 | 2.7M |
| 2021-10-18 | 162.00 | $160.56 | 962929 |
| 2021-10-15 | 162.51 | $163.24 | 828100 |
| 2021-10-14 | 162.55 | $163.54 | 957487 |
| 2021-10-13 | 162.55 | $160.73 | 1.0M |
| 2021-10-12 | 163.14 | $162.96 | 850268 |
| 2021-10-11 | 163.37 | $162.19 | 642100 |
| 2021-10-08 | 163.82 | $163.48 | 726051 |
| 2021-10-07 | 164.06 | $165.06 | 828800 |
| 2021-10-06 | 164.03 | $165.17 | 957075 |
| 2021-10-05 | 163.98 | $162.62 | 1.1M |
| 2021-10-04 | 164.46 | $163.73 | 1.0M |
| 2021-10-01 | 164.80 | $164.52 | 1.9M |
| 2021-09-30 | 165.03 | $165.61 | 1.1M |
| 2021-09-29 | 165.08 | $168.11 | 1.4M |
| 2021-09-28 | 164.62 | $166.66 | 984473 |
| 2021-09-27 | 164.41 | $164.87 | 841501 |
| 2021-09-24 | 164.54 | $164.56 | 1.2M |
| 2021-09-23 | 164.78 | $162.39 | 1.5M |
| 2021-09-22 | 165.52 | $162.19 | 1.1M |
| 2021-09-21 | 166.44 | $163.77 | 1.3M |
| 2021-09-20 | 167.18 | $164.78 | 1.5M |
| 2021-09-17 | 167.83 | $166.09 | 2.5M |
| 2021-09-16 | 168.32 | $166.61 | 1.6M |
| 2021-09-15 | 168.78 | $168.92 | 1.6M |
| 2021-09-14 | 168.83 | $172.24 | 1.2M |
| 2021-09-13 | 168.19 | $171.21 | 1.3M |
| 2021-09-10 | 167.68 | $169.68 | 885661 |
| 2021-09-09 | 167.42 | $168.93 | 934782 |
| 2021-09-08 | 167.28 | $169.75 | 1.0M |
| 2021-09-07 | 166.95 | $168.13 | 1.1M |
| 2021-09-03 | 166.92 | $169.51 | 1.5M |
| 2021-09-02 | 166.61 | $170.00 | 1.5M |
| 2021-09-01 | 166.16 | $170.80 | 2.3M |
| 2021-08-31 | 165.49 | $168.05 | 1.1M |
| 2021-08-30 | 165.30 | $166.84 | 1.0M |
| 2021-08-27 | 165.36 | $164.86 | 735912 |
| 2021-08-26 | 165.86 | $165.00 | 1.1M |
| 2021-08-25 | 166.43 | $164.83 | 1.7M |
| 2021-08-24 | 167.15 | $166.69 | 1.2M |
| 2021-08-23 | 167.61 | $168.20 | 1.1M |
| 2021-08-20 | 167.85 | $170.06 | 1.1M |
| 2021-08-19 | 167.75 | $171.10 | 1.1M |
| 2021-08-18 | 167.43 | $168.44 | 978500 |
| 2021-08-17 | 167.65 | $171.22 | 1.6M |
| 2021-08-16 | 167.34 | $169.89 | 1.5M |
| 2021-08-13 | 167.28 | $168.45 | 1.0M |
| 2021-08-12 | 167.54 | $166.76 | 1.1M |
| 2021-08-11 | 168.23 | $166.52 | 1.2M |
| 2021-08-10 | 169.10 | $164.84 | 1.1M |
| 2021-08-09 | 170.49 | $164.85 | 1.3M |
| 2021-08-06 | 172.12 | $162.58 | 1.5M |
| 2021-08-05 | 174.51 | $163.56 | 2.0M |
| 2021-08-04 | 177.09 | $165.61 | 2.6M |
| 2021-08-03 | 179.66 | $164.06 | 9.9M |
| 2021-08-02 | 182.98 | $181.20 | 1.5M |
| 2021-07-30 | 183.21 | $180.89 | 1.3M |
| 2021-07-29 | 183.53 | $182.84 | 1.0M |
| 2021-07-28 | 183.49 | $181.71 | 992535 |
| 2021-07-27 | 183.66 | $182.83 | 1.6M |
| 2021-07-26 | 183.62 | $185.62 | 1.3M |
| 2021-07-23 | 182.98 | $184.77 | 1.1M |
| 2021-07-22 | 182.39 | $180.71 | 2.3M |
| 2021-07-21 | 182.56 | $178.84 | 1.3M |
| 2021-07-20 | 183.15 | $182.39 | 1.8M |
| 2021-07-19 | 183.06 | $187.74 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.81
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.81
Average
141.57
Maximum
184.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.81 | $96.32 | 2.3M |
| 2026-07-16 | 96.83 | $98.71 | 2.2M |
| 2026-07-15 | 96.08 | $96.95 | 3.7M |
| 2026-07-14 | 95.73 | $94.75 | 3.2M |
| 2026-07-13 | 95.98 | $95.05 | 2.7M |
| 2026-07-10 | 96.20 | $96.56 | 2.2M |
| 2026-07-09 | 95.97 | $93.07 | 2.3M |
| 2026-07-08 | 96.79 | $93.91 | 2.6M |
| 2026-07-07 | 97.51 | $97.41 | 2.1M |
| 2026-07-06 | 97.27 | $97.25 | 1.9M |
| 2026-07-02 | 97.01 | $97.26 | 1.8M |
| 2026-07-01 | 96.67 | $96.42 | 1.8M |
| 2026-06-30 | 96.50 | $95.44 | 2.4M |
| 2026-06-29 | 96.60 | $97.09 | 1.7M |
| 2026-06-26 | 96.17 | $97.54 | 2.7M |
| 2026-06-25 | 95.51 | $95.27 | 1.7M |
| 2026-06-24 | 95.40 | $95.38 | 2.1M |
| 2026-06-23 | 95.22 | $92.64 | 2.4M |
| 2026-06-22 | 95.87 | $90.60 | 3.5M |
| 2026-06-18 | 97.29 | $95.80 | 4.8M |
| 2026-06-17 | 97.34 | $94.97 | 2.6M |
| 2026-06-16 | 97.65 | $97.51 | 2.4M |
| 2026-06-15 | 97.20 | $95.98 | 2.1M |
| 2026-06-12 | 97.10 | $96.82 | 2.0M |
| 2026-06-11 | 96.70 | $98.30 | 2.6M |
| 2026-06-10 | 95.71 | $99.32 | 2.1M |
| 2026-06-09 | 94.16 | $98.48 | 2.7M |
| 2026-06-08 | 92.54 | $95.16 | 2.8M |
| 2026-06-05 | 91.61 | $94.14 | 3.3M |
| 2026-06-04 | 90.81 | $89.63 | 2.7M |
| 2026-06-03 | 91.28 | $88.53 | 2.5M |
| 2026-06-02 | 92.22 | $89.63 | 2.5M |
| 2026-06-01 | 93.02 | $89.09 | 2.9M |
| 2026-05-29 | 94.17 | $90.02 | 4.7M |
| 2026-05-28 | 95.28 | $96.20 | 2.0M |
| 2026-05-27 | 94.67 | $97.11 | 2.5M |
| 2026-05-26 | 93.63 | $96.23 | 2.5M |
| 2026-05-22 | 92.64 | $95.11 | 1.6M |
| 2026-05-21 | 91.81 | $95.17 | 2.3M |
| 2026-05-20 | 90.80 | $94.26 | 2.4M |
| 2026-05-19 | 89.88 | $92.57 | 2.5M |
| 2026-05-18 | 89.33 | $92.82 | 2.8M |
| 2026-05-15 | 88.62 | $90.45 | 1.9M |
| 2026-05-14 | 88.56 | $91.17 | 1.9M |
| 2026-05-13 | 88.31 | $92.00 | 3.4M |
| 2026-05-12 | 87.81 | $89.11 | 2.6M |
| 2026-05-11 | 88.18 | $88.90 | 3.1M |
| 2026-05-08 | 88.76 | $92.16 | 3.3M |
| 2026-05-07 | 88.52 | $92.11 | 3.9M |
| 2026-05-06 | 88.31 | $90.01 | 5.0M |
| 2026-05-05 | 88.80 | $86.12 | 3.7M |
| 2026-05-04 | 90.71 | $86.48 | 6.2M |
| 2026-05-01 | 93.00 | $87.11 | 13.3M |
| 2026-04-30 | 95.66 | $96.44 | 4.7M |
| 2026-04-29 | 96.00 | $94.77 | 3.8M |
| 2026-04-28 | 97.00 | $96.60 | 3.1M |
| 2026-04-27 | 97.68 | $96.66 | 2.9M |
| 2026-04-24 | 98.54 | $98.68 | 2.1M |
| 2026-04-23 | 98.99 | $97.66 | 2.4M |
| 2026-04-22 | 99.91 | $96.85 | 2.4M |
| 2026-04-21 | 101.32 | $99.61 | 3.0M |
| 2026-04-20 | 102.21 | $102.17 | 2.8M |
| 2026-04-17 | 102.50 | $104.58 | 2.9M |
| 2026-04-16 | 102.13 | $102.38 | 1.9M |
| 2026-04-15 | 102.41 | $102.92 | 1.5M |
| 2026-04-14 | 102.61 | $104.44 | 1.5M |
| 2026-04-13 | 102.42 | $103.39 | 2.0M |
| 2026-04-10 | 102.55 | $105.28 | 1.7M |
| 2026-04-09 | 102.16 | $107.62 | 1.7M |
| 2026-04-08 | 100.99 | $105.67 | 2.7M |
| 2026-04-07 | 100.24 | $103.04 | 1.6M |
| 2026-04-06 | 100.23 | $104.89 | 2.3M |
| 2026-04-02 | 99.71 | $101.14 | 2.7M |
| 2026-04-01 | 100.33 | $104.24 | 2.5M |
| 2026-03-31 | 100.19 | $103.63 | 3.0M |
| 2026-03-30 | 100.30 | $102.42 | 2.1M |
| 2026-03-27 | 100.91 | $102.04 | 2.2M |
| 2026-03-26 | 101.86 | $102.18 | 2.2M |
| 2026-03-25 | 103.07 | $104.76 | 2.0M |
| 2026-03-24 | 103.81 | $103.07 | 2.0M |
| 2026-03-23 | 105.33 | $105.88 | 2.0M |
| 2026-03-20 | 106.37 | $106.15 | 4.8M |
| 2026-03-19 | 107.63 | $106.62 | 2.5M |
| 2026-03-18 | 109.09 | $107.93 | 2.4M |
| 2026-03-17 | 110.52 | $111.40 | 1.1M |
| 2026-03-16 | 111.22 | $112.09 | 1.4M |
| 2026-03-13 | 111.92 | $110.68 | 1.7M |
| 2026-03-12 | 113.27 | $108.73 | 1.7M |
| 2026-03-11 | 115.57 | $112.15 | 1.8M |
| 2026-03-10 | 117.33 | $115.87 | 2.2M |
| 2026-03-09 | 118.32 | $113.41 | 2.7M |
| 2026-03-06 | 120.32 | $114.66 | 2.1M |
| 2026-03-05 | 122.36 | $113.70 | 2.4M |
| 2026-03-04 | 125.14 | $117.43 | 2.7M |
| 2026-03-03 | 127.30 | $121.15 | 2.1M |
| 2026-03-02 | 128.71 | $126.81 | 1.7M |
| 2026-02-27 | 128.57 | $127.16 | 1.9M |
| 2026-02-26 | 128.22 | $126.89 | 1.9M |
| 2026-02-25 | 127.82 | $126.24 | 1.7M |
| 2026-02-24 | 127.45 | $126.65 | 1.1M |
| 2026-02-23 | 126.80 | $126.76 | 1.9M |
| 2026-02-20 | 125.90 | $123.60 | 2.4M |
| 2026-02-19 | 125.72 | $122.22 | 1.5M |
| 2026-02-18 | 125.87 | $123.20 | 1.6M |
| 2026-02-17 | 125.65 | $122.96 | 2.9M |
| 2026-02-13 | 125.37 | $125.94 | 1.5M |
| 2026-02-12 | 124.00 | $124.64 | 2.5M |
| 2026-02-11 | 122.66 | $125.95 | 2.4M |
| 2026-02-10 | 120.53 | $121.45 | 2.1M |
| 2026-02-09 | 119.28 | $119.59 | 2.1M |
| 2026-02-06 | 118.29 | $119.36 | 1.9M |
| 2026-02-05 | 117.08 | $117.61 | 2.5M |
| 2026-02-04 | 116.10 | $117.77 | 5.3M |
| 2026-02-03 | 114.80 | $114.98 | 2.7M |
| 2026-02-02 | 114.04 | $113.29 | 2.4M |
| 2026-01-30 | 113.61 | $112.79 | 3.3M |
| 2026-01-29 | 113.19 | $109.70 | 1.7M |
| 2026-01-28 | 113.60 | $108.80 | 2.2M |
| 2026-01-27 | 114.33 | $113.19 | 1.9M |
| 2026-01-26 | 113.77 | $112.87 | 2.2M |
| 2026-01-23 | 113.13 | $113.48 | 3.2M |
| 2026-01-22 | 112.09 | $112.20 | 2.0M |
| 2026-01-21 | 111.17 | $110.54 | 1.8M |
| 2026-01-20 | 110.52 | $109.84 | 2.8M |
| 2026-01-16 | 109.90 | $109.98 | 1.9M |
| 2026-01-15 | 109.04 | $111.23 | 2.0M |
| 2026-01-14 | 107.56 | $111.41 | 2.2M |
| 2026-01-13 | 105.66 | $108.86 | 1.8M |
| 2026-01-12 | 104.12 | $106.98 | 2.2M |
| 2026-01-09 | 102.81 | $106.19 | 1.9M |
| 2026-01-08 | 101.47 | $104.25 | 2.1M |
| 2026-01-07 | 100.44 | $101.76 | 2.3M |
| 2026-01-06 | 99.98 | $100.61 | 2.3M |
| 2026-01-05 | 99.80 | $101.28 | 3.9M |
| 2026-01-02 | 99.37 | $100.85 | 2.0M |
| 2025-12-31 | 99.01 | $100.83 | 2.3M |
| 2025-12-30 | 98.60 | $100.82 | 1.9M |
| 2025-12-29 | 98.12 | $99.29 | 2.3M |
| 2025-12-26 | 98.05 | $98.53 | 1.3M |
| 2025-12-24 | 98.25 | $98.21 | 831633 |
| 2025-12-23 | 98.62 | $97.43 | 2.0M |
| 2025-12-22 | 99.35 | $98.06 | 2.3M |
| 2025-12-19 | 100.07 | $98.31 | 5.0M |
| 2025-12-18 | 100.90 | $99.39 | 3.9M |
| 2025-12-17 | 101.59 | $101.52 | 3.5M |
| 2025-12-16 | 101.79 | $99.82 | 3.0M |
| 2025-12-15 | 102.59 | $101.72 | 3.3M |
| 2025-12-12 | 102.98 | $104.01 | 1.4M |
| 2025-12-11 | 102.75 | $102.83 | 1.5M |
| 2025-12-10 | 102.86 | $102.52 | 2.1M |
| 2025-12-09 | 103.11 | $101.42 | 1.9M |
| 2025-12-08 | 103.79 | $100.93 | 2.6M |
| 2025-12-05 | 104.80 | $104.90 | 1.4M |
| 2025-12-04 | 104.78 | $105.10 | 1.4M |
| 2025-12-03 | 104.70 | $105.17 | 1.7M |
| 2025-12-02 | 104.61 | $105.89 | 2.1M |
| 2025-12-01 | 104.29 | $106.41 | 2.0M |
| 2025-11-28 | 103.76 | $107.94 | 962946 |
| 2025-11-26 | 102.66 | $107.75 | 1.6M |
| 2025-11-25 | 101.42 | $106.87 | 2.8M |
| 2025-11-24 | 100.24 | $105.66 | 3.9M |
| 2025-11-21 | 99.25 | $103.92 | 4.3M |
| 2025-11-20 | 98.67 | $100.07 | 2.8M |
| 2025-11-19 | 99.26 | $98.43 | 2.6M |
| 2025-11-18 | 100.58 | $100.14 | 2.9M |
| 2025-11-17 | 101.73 | $101.21 | 2.3M |
| 2025-11-14 | 102.86 | $103.68 | 1.7M |
| 2025-11-13 | 103.54 | $104.27 | 1.7M |
| 2025-11-12 | 104.25 | $104.70 | 1.7M |
| 2025-11-11 | 105.05 | $105.03 | 2.0M |
| 2025-11-10 | 106.00 | $104.69 | 2.5M |
| 2025-11-07 | 107.33 | $107.36 | 1.8M |
| 2025-11-06 | 108.17 | $106.28 | 2.1M |
| 2025-11-05 | 109.59 | $108.92 | 3.4M |
| 2025-11-04 | 110.55 | $110.42 | 3.7M |
| 2025-11-03 | 111.30 | $109.14 | 3.4M |
| 2025-10-31 | 112.67 | $112.46 | 2.2M |
| 2025-10-30 | 113.33 | $112.46 | 2.0M |
| 2025-10-29 | 114.18 | $110.67 | 2.1M |
| 2025-10-28 | 115.82 | $115.22 | 1.4M |
| 2025-10-27 | 116.41 | $115.50 | 1.9M |
| 2025-10-24 | 117.06 | $115.85 | 1.6M |
| 2025-10-23 | 117.78 | $116.33 | 1.8M |
| 2025-10-22 | 118.52 | $118.18 | 1.5M |
| 2025-10-21 | 118.85 | $119.89 | 1.5M |
| 2025-10-20 | 118.74 | $119.59 | 1.4M |
| 2025-10-17 | 118.71 | $119.72 | 1.2M |
| 2025-10-16 | 118.65 | $117.60 | 1.2M |
| 2025-10-15 | 119.28 | $118.36 | 1.1M |
| 2025-10-14 | 119.82 | $119.33 | 1.6M |
| 2025-10-13 | 120.19 | $120.37 | 1.7M |
| 2025-10-10 | 120.32 | $120.14 | 1.5M |
| 2025-10-09 | 120.57 | $120.00 | 1.1M |
| 2025-10-08 | 120.93 | $119.59 | 1.4M |
| 2025-10-07 | 121.51 | $120.49 | 1.6M |
| 2025-10-06 | 121.94 | $118.67 | 2.2M |
| 2025-10-03 | 123.05 | $123.19 | 1.3M |
| 2025-10-02 | 122.96 | $122.25 | 1.3M |
| 2025-10-01 | 123.16 | $122.68 | 1.6M |
| 2025-09-30 | 123.25 | $123.30 | 1.6M |
| 2025-09-29 | 123.17 | $122.99 | 2.0M |
| 2025-09-26 | 123.17 | $124.39 | 1.8M |
| 2025-09-25 | 122.72 | $122.71 | 2.0M |
| 2025-09-24 | 122.71 | $123.08 | 2.0M |
| 2025-09-23 | 122.57 | $120.38 | 1.7M |
| 2025-09-22 | 123.26 | $119.93 | 1.8M |
| 2025-09-19 | 124.24 | $121.66 | 5.3M |
| 2025-09-18 | 124.88 | $124.12 | 1.7M |
| 2025-09-17 | 124.86 | $125.40 | 1.3M |
| 2025-09-16 | 124.42 | $124.85 | 1.7M |
| 2025-09-15 | 124.04 | $122.82 | 1.2M |
| 2025-09-12 | 124.20 | $123.51 | 1.5M |
| 2025-09-11 | 124.18 | $124.41 | 1.6M |
| 2025-09-10 | 123.85 | $123.33 | 1.3M |
| 2025-09-09 | 123.78 | $125.68 | 1.3M |
| 2025-09-08 | 122.94 | $125.87 | 2.0M |
| 2025-09-05 | 121.86 | $127.03 | 3.2M |
| 2025-09-04 | 120.17 | $124.63 | 2.8M |
| 2025-09-03 | 118.89 | $122.91 | 2.9M |
| 2025-09-02 | 117.89 | $119.98 | 2.0M |
| 2025-08-29 | 117.64 | $118.20 | 1.8M |
| 2025-08-28 | 117.94 | $117.94 | 2.3M |
| 2025-08-27 | 118.41 | $118.97 | 1.8M |
| 2025-08-26 | 118.70 | $117.67 | 1.8M |
| 2025-08-25 | 119.50 | $119.39 | 1.8M |
| 2025-08-22 | 119.96 | $120.31 | 1.3M |
| 2025-08-21 | 120.27 | $119.84 | 1.8M |
| 2025-08-20 | 120.82 | $121.25 | 1.5M |
| 2025-08-19 | 121.07 | $120.81 | 1.9M |
| 2025-08-18 | 121.54 | $119.48 | 2.1M |
| 2025-08-15 | 122.57 | $122.17 | 1.2M |
| 2025-08-14 | 122.99 | $121.58 | 1.4M |
| 2025-08-13 | 123.71 | $122.89 | 1.9M |
| 2025-08-12 | 124.19 | $122.82 | 2.0M |
| 2025-08-11 | 124.81 | $122.09 | 1.8M |
| 2025-08-08 | 125.81 | $124.87 | 1.3M |
| 2025-08-07 | 126.14 | $126.08 | 1.5M |
| 2025-08-06 | 126.18 | $125.50 | 1.7M |
| 2025-08-05 | 126.40 | $125.37 | 1.7M |
| 2025-08-04 | 126.71 | $124.19 | 2.2M |
| 2025-08-01 | 127.46 | $123.10 | 3.9M |
| 2025-07-31 | 128.72 | $125.56 | 4.1M |
| 2025-07-30 | 129.45 | $126.18 | 1.9M |
| 2025-07-29 | 130.12 | $127.04 | 1.7M |
| 2025-07-28 | 130.65 | $127.24 | 1.7M |
| 2025-07-25 | 131.19 | $130.81 | 1.3M |
| 2025-07-24 | 130.68 | $131.42 | 1.5M |
| 2025-07-23 | 129.83 | $131.43 | 1.6M |
| 2025-07-22 | 128.76 | $129.78 | 1.3M |
| 2025-07-21 | 127.95 | $126.57 | 1.4M |
| 2025-07-18 | 127.97 | $128.37 | 1.7M |
| 2025-07-17 | 127.39 | $129.26 | 2.0M |
| 2025-07-16 | 126.38 | $126.90 | 1.6M |
| 2025-07-15 | 125.90 | $124.17 | 1.8M |
| 2025-07-14 | 126.15 | $127.40 | 1.6M |
| 2025-07-11 | 125.44 | $126.54 | 1.4M |
| 2025-07-10 | 124.83 | $127.84 | 1.6M |
| 2025-07-09 | 123.68 | $126.00 | 1.5M |
| 2025-07-08 | 122.86 | $125.96 | 2.2M |
| 2025-07-07 | 121.90 | $124.55 | 1.5M |
| 2025-07-03 | 121.19 | $124.84 | 1.1M |
| 2025-07-02 | 120.26 | $124.66 | 2.1M |
| 2025-07-01 | 119.23 | $123.54 | 2.3M |
| 2025-06-30 | 118.38 | $120.07 | 2.1M |
| 2025-06-27 | 118.49 | $119.14 | 5.3M |
| 2025-06-26 | 118.98 | $118.01 | 1.8M |
| 2025-06-25 | 119.99 | $119.48 | 1.6M |
| 2025-06-24 | 120.82 | $122.02 | 1.4M |
| 2025-06-23 | 121.09 | $122.30 | 1.7M |
| 2025-06-20 | 121.38 | $120.77 | 4.7M |
| 2025-06-18 | 122.27 | $120.93 | 1.7M |
| 2025-06-17 | 123.37 | $122.10 | 1.3M |
| 2025-06-16 | 124.39 | $123.93 | 2.0M |
| 2025-06-13 | 125.10 | $123.07 | 1.7M |
| 2025-06-12 | 126.28 | $127.28 | 1.4M |
| 2025-06-11 | 126.44 | $126.26 | 1.2M |
| 2025-06-10 | 126.99 | $126.89 | 1.4M |
| 2025-06-09 | 127.51 | $127.50 | 1.5M |
| 2025-06-06 | 128.00 | $127.69 | 1.1M |
| 2025-06-05 | 128.57 | $127.30 | 1.9M |
| 2025-06-04 | 129.43 | $129.65 | 1.2M |
| 2025-06-03 | 129.77 | $130.09 | 1.4M |
| 2025-06-02 | 130.08 | $130.29 | 1.4M |
| 2025-05-30 | 130.44 | $131.88 | 2.5M |
| 2025-05-29 | 130.41 | $130.99 | 1.2M |
| 2025-05-28 | 130.69 | $130.16 | 1.5M |
| 2025-05-27 | 131.35 | $130.36 | 2.2M |
| 2025-05-23 | 132.11 | $130.88 | 1.2M |
| 2025-05-22 | 132.92 | $130.90 | 1.7M |
| 2025-05-21 | 133.94 | $131.87 | 2.0M |
| 2025-05-20 | 134.89 | $135.51 | 1.7M |
| 2025-05-19 | 134.93 | $134.84 | 2.1M |
| 2025-05-16 | 135.22 | $136.27 | 3.2M |
| 2025-05-15 | 135.14 | $134.99 | 1.6M |
| 2025-05-14 | 135.47 | $133.41 | 1.7M |
| 2025-05-13 | 136.41 | $136.33 | 1.3M |
| 2025-05-12 | 136.65 | $138.06 | 1.7M |
| 2025-05-09 | 136.42 | $134.76 | 1.9M |
| 2025-05-08 | 137.21 | $137.81 | 1.6M |
| 2025-05-07 | 137.22 | $136.48 | 1.8M |
| 2025-05-06 | 137.69 | $135.05 | 3.5M |
| 2025-05-05 | 138.73 | $138.39 | 1.7M |
| 2025-05-02 | 138.96 | $139.08 | 1.2M |
| 2025-05-01 | 139.04 | $138.54 | 1.8M |
| 2025-04-30 | 139.33 | $142.30 | 1.9M |
| 2025-04-29 | 138.51 | $141.20 | 2.0M |
| 2025-04-28 | 137.88 | $138.78 | 1.4M |
| 2025-04-25 | 137.92 | $138.27 | 825149 |
| 2025-04-24 | 138.15 | $137.57 | 1.2M |
| 2025-04-23 | 138.69 | $139.10 | 1.2M |
| 2025-04-22 | 138.90 | $142.03 | 1.0M |
| 2025-04-21 | 138.26 | $138.64 | 1.4M |
| 2025-04-17 | 138.59 | $139.78 | 948646 |
| 2025-04-16 | 138.67 | $136.80 | 1.4M |
| 2025-04-15 | 139.75 | $139.46 | 1.1M |
| 2025-04-14 | 140.27 | $140.94 | 1.6M |
| 2025-04-11 | 140.47 | $141.44 | 1.2M |
| 2025-04-10 | 140.59 | $140.90 | 1.4M |
| 2025-04-09 | 140.94 | $139.82 | 1.9M |
| 2025-04-08 | 141.76 | $136.40 | 1.9M |
| 2025-04-07 | 143.87 | $138.90 | 1.9M |
| 2025-04-04 | 145.67 | $143.86 | 2.3M |
| 2025-04-03 | 146.31 | $148.69 | 1.2M |
| 2025-04-02 | 145.57 | $147.62 | 813141 |
| 2025-04-01 | 145.03 | $147.91 | 1.1M |
| 2025-03-31 | 144.30 | $147.25 | 1.2M |
| 2025-03-28 | 143.65 | $146.28 | 1.3M |
| 2025-03-27 | 143.19 | $145.63 | 1.3M |
| 2025-03-26 | 142.88 | $142.98 | 1.6M |
| 2025-03-25 | 143.38 | $141.76 | 1.6M |
| 2025-03-24 | 144.43 | $143.91 | 1.7M |
| 2025-03-21 | 145.06 | $144.84 | 1.6M |
| 2025-03-20 | 145.57 | $145.34 | 1.3M |
| 2025-03-19 | 146.07 | $145.16 | 1.1M |
| 2025-03-18 | 146.78 | $144.88 | 1.4M |
| 2025-03-17 | 147.76 | $148.43 | 958543 |
| 2025-03-14 | 147.85 | $147.16 | 1.0M |
| 2025-03-13 | 148.40 | $146.95 | 1.4M |
| 2025-03-12 | 149.17 | $147.50 | 1.8M |
| 2025-03-11 | 149.95 | $148.43 | 2.1M |
| 2025-03-10 | 150.62 | $148.06 | 2.1M |
| 2025-03-07 | 151.58 | $151.03 | 3.2M |
| 2025-03-06 | 151.82 | $148.37 | 1.9M |
| 2025-03-05 | 152.96 | $149.76 | 2.0M |
| 2025-03-04 | 153.91 | $150.77 | 2.2M |
| 2025-03-03 | 154.75 | $155.89 | 1.6M |
| 2025-02-28 | 154.15 | $156.39 | 1.5M |
| 2025-02-27 | 153.26 | $154.38 | 1.8M |
| 2025-02-26 | 152.80 | $153.30 | 1.4M |
| 2025-02-25 | 152.60 | $157.02 | 1.3M |
| 2025-02-24 | 151.19 | $154.67 | 1.7M |
| 2025-02-21 | 150.24 | $157.25 | 2.4M |
| 2025-02-20 | 148.29 | $153.07 | 1.4M |
| 2025-02-19 | 147.28 | $151.09 | 989092 |
| 2025-02-18 | 146.74 | $148.32 | 1.3M |
| 2025-02-14 | 147.01 | $147.92 | 1.3M |
| 2025-02-13 | 147.52 | $150.77 | 1.1M |
| 2025-02-12 | 147.32 | $148.65 | 842707 |
| 2025-02-11 | 147.81 | $148.36 | 1.1M |
| 2025-02-10 | 148.57 | $147.14 | 1.5M |
| 2025-02-07 | 149.95 | $148.42 | 1.1M |
| 2025-02-06 | 151.29 | $147.60 | 1.6M |
| 2025-02-05 | 153.23 | $145.95 | 2.8M |
| 2025-02-04 | 156.17 | $148.21 | 4.7M |
| 2025-02-03 | 159.06 | $159.78 | 2.6M |
| 2025-01-31 | 158.94 | $158.68 | 1.8M |
| 2025-01-30 | 159.15 | $160.45 | 1.1M |
| 2025-01-29 | 158.87 | $157.81 | 1.0M |
| 2025-01-28 | 159.37 | $159.50 | 1.3M |
| 2025-01-27 | 159.46 | $162.51 | 1.2M |
| 2025-01-24 | 158.63 | $159.27 | 948488 |
| 2025-01-23 | 158.67 | $160.82 | 963470 |
| 2025-01-22 | 158.24 | $158.73 | 920700 |
| 2025-01-21 | 158.41 | $159.99 | 1.6M |
| 2025-01-17 | 158.25 | $160.28 | 937722 |
| 2025-01-16 | 157.98 | $160.47 | 871212 |
| 2025-01-15 | 157.63 | $158.30 | 602250 |
| 2025-01-14 | 157.93 | $159.03 | 733003 |
| 2025-01-13 | 158.10 | $157.47 | 1.1M |
| 2025-01-10 | 158.83 | $157.57 | 874400 |
| 2025-01-08 | 159.73 | $160.63 | 1.1M |
| 2025-01-07 | 159.89 | $159.70 | 1.2M |
| 2025-01-06 | 160.41 | $157.59 | 1.7M |
| 2025-01-03 | 161.74 | $162.89 | 671252 |
| 2025-01-02 | 161.70 | $161.83 | 714324 |
| 2024-12-31 | 162.02 | $162.41 | 815008 |
| 2024-12-30 | 162.24 | $161.42 | 765444 |
| 2024-12-27 | 162.85 | $163.00 | 596108 |
| 2024-12-26 | 163.10 | $163.97 | 601121 |
| 2024-12-24 | 163.13 | $163.43 | 399431 |
| 2024-12-23 | 163.34 | $163.09 | 766100 |
| 2024-12-20 | 163.73 | $164.44 | 4.0M |
| 2024-12-19 | 163.80 | $164.13 | 1.4M |
| 2024-12-18 | 163.99 | $161.72 | 1.3M |
| 2024-12-17 | 164.99 | $163.32 | 1.1M |
| 2024-12-16 | 165.73 | $164.41 | 1.3M |
| 2024-12-13 | 166.28 | $164.90 | 753014 |
| 2024-12-12 | 166.79 | $164.65 | 1.0M |
| 2024-12-11 | 167.49 | $164.66 | 1.2M |
| 2024-12-10 | 168.33 | $167.66 | 979205 |
| 2024-12-09 | 168.39 | $167.40 | 1.2M |
| 2024-12-06 | 168.53 | $166.97 | 1.2M |
| 2024-12-05 | 168.81 | $169.74 | 1.1M |
| 2024-12-04 | 168.26 | $167.53 | 837500 |
| 2024-12-03 | 168.26 | $167.13 | 1.0M |
| 2024-12-02 | 168.36 | $166.54 | 890528 |
| 2024-11-29 | 168.65 | $167.17 | 465400 |
| 2024-11-27 | 168.77 | $167.15 | 1.1M |
| 2024-11-26 | 168.90 | $167.35 | 944700 |
| 2024-11-25 | 168.95 | $166.32 | 1.7M |
| 2024-11-22 | 169.30 | $169.30 | 995100 |
| 2024-11-21 | 168.75 | $169.15 | 1.2M |
| 2024-11-20 | 168.08 | $168.05 | 1.1M |
| 2024-11-19 | 167.58 | $168.14 | 1.4M |
| 2024-11-18 | 166.90 | $169.10 | 1.4M |
| 2024-11-15 | 165.74 | $167.64 | 1.4M |
| 2024-11-14 | 164.76 | $165.75 | 775000 |
| 2024-11-13 | 164.13 | $165.36 | 878444 |
| 2024-11-12 | 163.47 | $164.79 | 1.4M |
| 2024-11-11 | 162.84 | $165.05 | 1.3M |
| 2024-11-08 | 161.97 | $165.16 | 1.3M |
| 2024-11-07 | 160.87 | $162.77 | 994723 |
| 2024-11-06 | 160.28 | $162.70 | 1.7M |
| 2024-11-05 | 159.59 | $162.42 | 1.2M |
| 2024-11-04 | 158.84 | $162.48 | 1.4M |
| 2024-11-01 | 157.93 | $163.11 | 2.3M |
| 2024-10-31 | 156.64 | $158.55 | 3.6M |
| 2024-10-30 | 156.54 | $156.51 | 2.0M |
| 2024-10-29 | 157.09 | $156.83 | 1.3M |
| 2024-10-28 | 157.69 | $157.72 | 1.1M |
| 2024-10-25 | 158.18 | $156.69 | 1.0M |
| 2024-10-24 | 159.11 | $158.98 | 971752 |
| 2024-10-23 | 159.55 | $159.02 | 941243 |
| 2024-10-22 | 160.09 | $159.17 | 871877 |
| 2024-10-21 | 160.71 | $160.39 | 791000 |
| 2024-10-18 | 161.09 | $161.96 | 682801 |
| 2024-10-17 | 161.07 | $162.61 | 664147 |
| 2024-10-16 | 160.84 | $163.43 | 722403 |
| 2024-10-15 | 160.32 | $163.34 | 1.1M |
| 2024-10-14 | 159.72 | $161.51 | 991475 |
| 2024-10-11 | 159.58 | $160.30 | 864047 |
| 2024-10-10 | 159.82 | $158.05 | 884817 |
| 2024-10-09 | 160.83 | $159.53 | 1.0M |
| 2024-10-08 | 161.61 | $159.79 | 924200 |
| 2024-10-07 | 162.47 | $160.60 | 687454 |
| 2024-10-04 | 163.27 | $161.57 | 798300 |
| 2024-10-03 | 163.92 | $161.37 | 1.2M |
| 2024-10-02 | 164.77 | $164.70 | 849827 |
| 2024-10-01 | 164.72 | $165.32 | 1.6M |
| 2024-09-30 | 164.44 | $162.91 | 909544 |
| 2024-09-27 | 164.83 | $163.42 | 646264 |
| 2024-09-26 | 165.11 | $161.91 | 1.4M |
| 2024-09-25 | 165.90 | $162.97 | 1.2M |
| 2024-09-24 | 166.48 | $164.59 | 860734 |
| 2024-09-23 | 166.63 | $164.84 | 951300 |
| 2024-09-20 | 166.67 | $163.33 | 2.7M |
| 2024-09-19 | 167.13 | $162.04 | 1.4M |
| 2024-09-18 | 168.03 | $163.47 | 868145 |
| 2024-09-17 | 168.59 | $164.69 | 820797 |
| 2024-09-16 | 168.80 | $165.95 | 870200 |
| 2024-09-13 | 168.56 | $166.27 | 1.0M |
| 2024-09-12 | 168.06 | $164.97 | 872759 |
| 2024-09-11 | 167.76 | $163.99 | 1.0M |
| 2024-09-10 | 167.59 | $166.97 | 1.1M |
| 2024-09-09 | 166.33 | $165.20 | 1.4M |
| 2024-09-06 | 165.23 | $164.75 | 1.6M |
| 2024-09-05 | 163.93 | $164.82 | 1.8M |
| 2024-09-04 | 162.20 | $164.18 | 1.5M |
| 2024-09-03 | 160.20 | $161.12 | 1.7M |
| 2024-08-30 | 158.62 | $158.31 | 1.3M |
| 2024-08-29 | 157.50 | $157.26 | 919921 |
| 2024-08-28 | 156.37 | $155.44 | 1.4M |
| 2024-08-27 | 155.47 | $156.49 | 937544 |
| 2024-08-26 | 153.96 | $155.12 | 1.3M |
| 2024-08-23 | 152.47 | $153.06 | 943993 |
| 2024-08-22 | 151.23 | $151.12 | 1.1M |
| 2024-08-21 | 150.25 | $150.62 | 845304 |
| 2024-08-20 | 149.14 | $151.34 | 1.6M |
| 2024-08-19 | 147.49 | $149.18 | 1.5M |
| 2024-08-16 | 146.10 | $145.40 | 926100 |
| 2024-08-15 | 145.55 | $145.93 | 1.2M |
| 2024-08-14 | 144.66 | $144.52 | 836000 |
| 2024-08-13 | 143.96 | $143.63 | 1.1M |
| 2024-08-12 | 143.34 | $141.79 | 1.0M |
| 2024-08-09 | 143.12 | $143.03 | 1.1M |
| 2024-08-08 | 142.40 | $144.33 | 871100 |
| 2024-08-07 | 141.07 | $143.80 | 1.5M |
| 2024-08-06 | 139.58 | $143.23 | 2.0M |
| 2024-08-05 | 137.90 | $142.67 | 2.1M |
| 2024-08-02 | 136.02 | $144.09 | 2.9M |
| 2024-08-01 | 133.26 | $134.14 | 2.6M |
| 2024-07-31 | 133.05 | $131.93 | 1.8M |
| 2024-07-30 | 133.50 | $131.73 | 1.5M |
| 2024-07-29 | 134.12 | $133.89 | 1.6M |
| 2024-07-26 | 134.20 | $134.61 | 1.5M |
| 2024-07-25 | 134.06 | $133.35 | 1.1M |
| 2024-07-24 | 134.30 | $132.80 | 767600 |
| 2024-07-23 | 134.76 | $132.56 | 1.1M |
| 2024-07-22 | 135.39 | $133.03 | 1.5M |
| 2024-07-19 | 136.01 | $135.14 | 827185 |
| 2024-07-18 | 136.09 | $136.31 | 906322 |
| 2024-07-17 | 135.80 | $137.20 | 1.2M |
| 2024-07-16 | 135.15 | $135.86 | 1.0M |
| 2024-07-15 | 134.79 | $134.15 | 931502 |
| 2024-07-12 | 134.87 | $136.40 | 734750 |
| 2024-07-11 | 134.26 | $134.84 | 1.1M |
| 2024-07-10 | 134.01 | $134.68 | 1.2M |
| 2024-07-09 | 133.76 | $131.85 | 1.1M |
| 2024-07-08 | 134.35 | $132.85 | 1.1M |
| 2024-07-05 | 134.76 | $133.22 | 1.0M |
| 2024-07-03 | 135.13 | $132.46 | 548521 |
| 2024-07-02 | 135.82 | $133.55 | 903116 |
| 2024-07-01 | 136.30 | $134.24 | 890039 |
| 2024-06-28 | 136.65 | $136.47 | 1.7M |
| 2024-06-27 | 136.37 | $136.60 | 979500 |
| 2024-06-26 | 135.96 | $135.29 | 1.2M |
| 2024-06-25 | 135.86 | $134.37 | 1.0M |
| 2024-06-24 | 136.03 | $136.12 | 1.5M |
| 2024-06-21 | 135.66 | $136.64 | 4.4M |
| 2024-06-20 | 135.04 | $135.74 | 1.9M |
| 2024-06-18 | 134.55 | $138.63 | 1.2M |
| 2024-06-17 | 133.05 | $137.96 | 1.9M |
| 2024-06-14 | 131.44 | $133.70 | 638511 |
| 2024-06-13 | 130.84 | $132.81 | 999661 |
| 2024-06-12 | 130.42 | $130.95 | 976320 |
| 2024-06-11 | 130.52 | $132.22 | 736345 |
| 2024-06-10 | 130.28 | $131.72 | 1.0M |
| 2024-06-07 | 130.19 | $132.97 | 1.1M |
| 2024-06-06 | 129.71 | $132.44 | 775217 |
| 2024-06-05 | 129.35 | $131.84 | 812100 |
| 2024-06-04 | 129.14 | $132.45 | 1.0M |
| 2024-06-03 | 128.76 | $131.10 | 1.1M |
| 2024-05-31 | 128.78 | $131.56 | 1.9M |
| 2024-05-30 | 128.73 | $129.02 | 964578 |
| 2024-05-29 | 129.54 | $128.21 | 1.4M |
| 2024-05-28 | 130.85 | $128.87 | 1.3M |
| 2024-05-24 | 132.31 | $131.53 | 805706 |
| 2024-05-23 | 133.30 | $131.29 | 1.1M |
| 2024-05-22 | 134.63 | $134.04 | 788300 |
| 2024-05-21 | 135.44 | $134.36 | 1.6M |
| 2024-05-20 | 136.37 | $134.83 | 1.1M |
| 2024-05-17 | 137.40 | $135.62 | 1.3M |
| 2024-05-16 | 138.44 | $136.97 | 1.4M |
| 2024-05-15 | 139.32 | $138.41 | 1.3M |
| 2024-05-14 | 139.96 | $138.55 | 1.3M |
| 2024-05-13 | 140.73 | $141.28 | 737635 |
| 2024-05-10 | 140.83 | $143.35 | 1.2M |
| 2024-05-09 | 140.32 | $141.56 | 816418 |
| 2024-05-08 | 140.29 | $140.42 | 1.2M |
| 2024-05-07 | 140.65 | $141.17 | 1.2M |
| 2024-05-06 | 140.89 | $139.28 | 1.3M |
| 2024-05-03 | 141.81 | $138.23 | 2.0M |
| 2024-05-02 | 143.29 | $139.67 | 2.1M |
| 2024-05-01 | 144.65 | $139.63 | 4.4M |
| 2024-04-30 | 146.34 | $147.87 | 1.8M |
| 2024-04-29 | 145.79 | $148.92 | 1.7M |
| 2024-04-26 | 144.80 | $146.48 | 1.2M |
| 2024-04-25 | 144.37 | $147.50 | 1.1M |
| 2024-04-24 | 143.55 | $147.78 | 1.1M |
| 2024-04-23 | 142.48 | $145.97 | 1.4M |
| 2024-04-22 | 141.78 | $145.14 | 1.3M |
| 2024-04-19 | 141.23 | $143.55 | 1.1M |
| 2024-04-18 | 141.12 | $143.20 | 760145 |
| 2024-04-17 | 141.13 | $142.34 | 839227 |
| 2024-04-16 | 141.48 | $142.48 | 1.1M |
| 2024-04-15 | 141.91 | $140.53 | 1.1M |
| 2024-04-12 | 143.10 | $141.98 | 702400 |
| 2024-04-11 | 144.14 | $144.80 | 850300 |
| 2024-04-10 | 144.56 | $144.37 | 1.0M |
| 2024-04-09 | 145.25 | $144.02 | 1.5M |
| 2024-04-08 | 146.24 | $144.35 | 1.1M |
| 2024-04-05 | 147.37 | $145.94 | 740152 |
| 2024-04-04 | 148.28 | $146.55 | 977856 |
| 2024-04-03 | 149.22 | $146.83 | 1.2M |
| 2024-04-02 | 150.29 | $148.71 | 1.2M |
| 2024-04-01 | 151.01 | $151.65 | 919330 |
| 2024-03-28 | 150.97 | $153.11 | 1.1M |
| 2024-03-27 | 150.47 | $152.74 | 998223 |
| 2024-03-26 | 149.98 | $149.93 | 1.2M |
| 2024-03-25 | 150.29 | $150.52 | 1.3M |
| 2024-03-22 | 150.50 | $150.75 | 2.1M |
| 2024-03-21 | 150.70 | $147.66 | 2.1M |
| 2024-03-20 | 151.92 | $150.49 | 1.4M |
| 2024-03-19 | 152.52 | $153.59 | 1.2M |
| 2024-03-18 | 152.28 | $148.85 | 1.5M |
| 2024-03-15 | 153.47 | $150.16 | 1.9M |
| 2024-03-14 | 154.51 | $151.66 | 1.3M |
| 2024-03-13 | 155.28 | $156.60 | 964800 |
| 2024-03-12 | 154.63 | $157.03 | 785032 |
| 2024-03-11 | 153.69 | $155.54 | 646200 |
| 2024-03-08 | 153.00 | $155.66 | 894511 |
| 2024-03-07 | 152.11 | $153.77 | 1.1M |
| 2024-03-06 | 151.62 | $150.53 | 880700 |
| 2024-03-05 | 152.04 | $149.90 | 1.1M |
| 2024-03-04 | 152.75 | $150.94 | 1.2M |
| 2024-03-01 | 153.26 | $152.08 | 1.2M |
| 2024-02-29 | 153.51 | $153.31 | 2.7M |
| 2024-02-28 | 153.41 | $153.48 | 789748 |
| 2024-02-27 | 153.20 | $151.89 | 903223 |
| 2024-02-26 | 153.44 | $151.01 | 1.0M |
| 2024-02-23 | 153.97 | $152.84 | 983500 |
| 2024-02-22 | 154.02 | $152.60 | 1.0M |
| 2024-02-21 | 154.12 | $152.67 | 686500 |
| 2024-02-20 | 154.17 | $152.24 | 669336 |
| 2024-02-16 | 154.34 | $151.05 | 1.1M |
| 2024-02-15 | 154.88 | $152.81 | 727452 |
| 2024-02-14 | 154.93 | $152.21 | 866900 |
| 2024-02-13 | 155.12 | $153.06 | 884064 |
| 2024-02-12 | 155.03 | $153.75 | 1.1M |
| 2024-02-09 | 154.64 | $153.20 | 786762 |
| 2024-02-08 | 154.27 | $154.22 | 1.0M |
| 2024-02-07 | 153.44 | $155.54 | 1.5M |
| 2024-02-06 | 151.96 | $154.77 | 1.3M |
| 2024-02-05 | 150.33 | $154.42 | 1.9M |
| 2024-02-02 | 148.42 | $156.36 | 4.2M |
| 2024-02-01 | 145.44 | $148.04 | 2.0M |
| 2024-01-31 | 144.43 | $145.25 | 1.7M |
| 2024-01-30 | 144.06 | $145.73 | 1.3M |
| 2024-01-29 | 143.45 | $144.71 | 1.2M |
| 2024-01-26 | 143.03 | $144.68 | 1.2M |
| 2024-01-25 | 142.52 | $144.15 | 1.3M |
| 2024-01-24 | 142.07 | $139.73 | 1.8M |
| 2024-01-23 | 142.91 | $143.49 | 1.2M |
| 2024-01-22 | 142.75 | $142.74 | 1.3M |
| 2024-01-19 | 142.79 | $142.22 | 1.3M |
| 2024-01-18 | 142.99 | $143.35 | 1.3M |
| 2024-01-17 | 142.88 | $144.17 | 1.3M |
| 2024-01-16 | 142.47 | $143.56 | 1.5M |
| 2024-01-12 | 142.17 | $143.30 | 1.0M |
| 2024-01-11 | 141.88 | $142.72 | 929909 |
| 2024-01-10 | 141.72 | $141.37 | 797927 |
| 2024-01-09 | 141.94 | $141.33 | 1.0M |
| 2024-01-08 | 142.22 | $142.23 | 994700 |
| 2024-01-05 | 142.28 | $141.29 | 984311 |
| 2024-01-04 | 142.63 | $142.45 | 1.0M |
| 2024-01-03 | 142.69 | $141.52 | 1.2M |
| 2024-01-02 | 143.05 | $144.69 | 1.3M |
| 2023-12-29 | 142.47 | $142.59 | 771828 |
| 2023-12-28 | 142.42 | $142.06 | 680457 |
| 2023-12-27 | 142.51 | $141.69 | 808800 |
| 2023-12-26 | 142.73 | $141.95 | 651300 |
| 2023-12-22 | 142.89 | $141.86 | 720741 |
| 2023-12-21 | 143.11 | $141.16 | 838503 |
| 2023-12-20 | 143.56 | $140.60 | 862900 |
| 2023-12-19 | 144.27 | $142.52 | 621458 |
| 2023-12-18 | 144.49 | $142.78 | 744142 |
| 2023-12-15 | 144.63 | $141.91 | 1.9M |
| 2023-12-14 | 145.05 | $142.18 | 1.5M |
| 2023-12-13 | 145.42 | $145.63 | 920810 |
| 2023-12-12 | 144.73 | $142.34 | 865256 |
| 2023-12-11 | 144.87 | $140.01 | 1.5M |
| 2023-12-08 | 145.73 | $141.55 | 1.2M |
| 2023-12-07 | 146.22 | $143.65 | 916400 |
| 2023-12-06 | 146.09 | $142.44 | 1.2M |
| 2023-12-05 | 146.23 | $141.44 | 1.1M |
| 2023-12-04 | 146.63 | $143.81 | 1.1M |
| 2023-12-01 | 146.29 | $143.84 | 1.3M |
| 2023-11-30 | 145.77 | $143.35 | 1.5M |
| 2023-11-29 | 145.19 | $142.34 | 1.3M |
| 2023-11-28 | 144.72 | $144.11 | 1.3M |
| 2023-11-27 | 143.49 | $141.75 | 1.0M |
| 2023-11-24 | 142.63 | $141.19 | 442400 |
| 2023-11-22 | 141.68 | $140.51 | 1.2M |
| 2023-11-21 | 140.65 | $139.35 | 1.5M |
| 2023-11-20 | 139.66 | $137.03 | 1.3M |
| 2023-11-17 | 139.11 | $139.17 | 1.4M |
| 2023-11-16 | 137.68 | $139.05 | 1.6M |
| 2023-11-15 | 135.89 | $138.01 | 1.6M |
| 2023-11-14 | 133.97 | $136.53 | 1.7M |
| 2023-11-13 | 132.04 | $133.78 | 1.9M |
| 2023-11-10 | 130.51 | $133.46 | 2.3M |
| 2023-11-09 | 128.70 | $132.32 | 2.0M |
| 2023-11-08 | 126.83 | $131.93 | 2.1M |
| 2023-11-07 | 124.65 | $132.52 | 3.5M |
| 2023-11-06 | 121.82 | $129.00 | 2.7M |
| 2023-11-03 | 119.49 | $125.55 | 2.4M |
| 2023-11-02 | 117.79 | $123.01 | 4.0M |
| 2023-11-01 | 116.57 | $115.38 | 2.4M |
| 2023-10-31 | 117.55 | $117.70 | 2.2M |
| 2023-10-30 | 118.09 | $116.55 | 2.6M |
| 2023-10-27 | 119.16 | $117.93 | 1.8M |
| 2023-10-26 | 120.09 | $121.21 | 1.3M |
| 2023-10-25 | 120.25 | $121.97 | 1.9M |
| 2023-10-24 | 120.26 | $121.62 | 1.5M |
| 2023-10-23 | 120.45 | $121.99 | 1.1M |
| 2023-10-20 | 120.64 | $122.80 | 1.1M |
| 2023-10-19 | 120.68 | $123.99 | 1.1M |
| 2023-10-18 | 120.44 | $124.66 | 1.3M |
| 2023-10-17 | 120.02 | $124.04 | 1.2M |
| 2023-10-16 | 119.80 | $124.96 | 1.7M |
| 2023-10-13 | 119.34 | $122.45 | 1.2M |
| 2023-10-12 | 119.69 | $120.09 | 1.8M |
| 2023-10-11 | 120.98 | $122.36 | 1.5M |
| 2023-10-10 | 121.94 | $123.98 | 1.6M |
| 2023-10-09 | 122.73 | $123.11 | 2.1M |
| 2023-10-06 | 124.08 | $125.00 | 3.5M |
| 2023-10-05 | 125.24 | $124.93 | 7.6M |
| 2023-10-04 | 126.79 | $131.83 | 1.6M |
| 2023-10-03 | 126.62 | $130.25 | 1.6M |
| 2023-10-02 | 127.03 | $130.34 | 2.1M |
| 2023-09-29 | 127.63 | $131.06 | 2.8M |
| 2023-09-28 | 128.25 | $128.62 | 1.4M |
| 2023-09-27 | 129.92 | $129.15 | 1.5M |
| 2023-09-26 | 131.92 | $130.41 | 1.3M |
| 2023-09-25 | 134.07 | $132.06 | 1.5M |
| 2023-09-22 | 136.29 | $132.66 | 1.6M |
| 2023-09-21 | 138.90 | $134.62 | 1.7M |
| 2023-09-20 | 141.56 | $136.46 | 1.6M |
| 2023-09-19 | 144.29 | $138.44 | 2.5M |
| 2023-09-18 | 147.06 | $142.70 | 2.4M |
| 2023-09-15 | 149.14 | $146.20 | 1.7M |
| 2023-09-14 | 150.61 | $149.45 | 1.1M |
| 2023-09-13 | 151.40 | $147.35 | 1.3M |
| 2023-09-12 | 153.05 | $149.60 | 1.3M |
| 2023-09-11 | 154.37 | $154.26 | 748118 |
| 2023-09-08 | 154.51 | $154.70 | 801782 |
| 2023-09-07 | 154.55 | $155.72 | 1.0M |
| 2023-09-06 | 154.29 | $153.60 | 871700 |
| 2023-09-05 | 154.65 | $153.46 | 997700 |
| 2023-09-01 | 155.15 | $155.24 | 1.2M |
| 2023-08-31 | 155.20 | $156.45 | 1.1M |
| 2023-08-30 | 154.88 | $157.06 | 862400 |
| 2023-08-29 | 154.31 | $157.09 | 966300 |
| 2023-08-28 | 153.62 | $155.56 | 821712 |
| 2023-08-25 | 153.28 | $154.53 | 746410 |
| 2023-08-24 | 153.22 | $154.37 | 1.5M |
| 2023-08-23 | 153.22 | $150.98 | 1.4M |
| 2023-08-22 | 154.32 | $150.40 | 942114 |
| 2023-08-21 | 155.86 | $150.07 | 1.4M |
| 2023-08-18 | 157.85 | $153.85 | 1.0M |
| 2023-08-17 | 159.07 | $154.17 | 1.3M |
| 2023-08-16 | 160.45 | $156.80 | 1.0M |
| 2023-08-15 | 161.28 | $157.61 | 1.1M |
| 2023-08-14 | 162.00 | $160.17 | 790247 |
| 2023-08-11 | 162.03 | $160.99 | 793400 |
| 2023-08-10 | 161.77 | $160.49 | 868927 |
| 2023-08-09 | 161.58 | $162.91 | 976059 |
| 2023-08-08 | 160.54 | $162.09 | 1.3M |
| 2023-08-07 | 159.50 | $163.74 | 1.3M |
| 2023-08-04 | 157.69 | $164.01 | 2.5M |
| 2023-08-03 | 155.38 | $166.13 | 4.3M |
| 2023-08-02 | 151.90 | $152.47 | 1.3M |
| 2023-08-01 | 151.99 | $151.72 | 1.3M |
| 2023-07-31 | 152.37 | $151.48 | 2.8M |
| 2023-07-28 | 152.93 | $153.89 | 2.1M |
| 2023-07-27 | 152.88 | $150.85 | 1.3M |
| 2023-07-26 | 153.79 | $153.68 | 871771 |
| 2023-07-25 | 154.03 | $153.01 | 1.2M |
| 2023-07-24 | 154.55 | $155.16 | 1.1M |
| 2023-07-21 | 154.52 | $155.78 | 912864 |
| 2023-07-20 | 154.31 | $154.60 | 1.2M |
| 2023-07-19 | 154.44 | $154.74 | 798100 |
| 2023-07-18 | 154.57 | $154.02 | 903600 |
| 2023-07-17 | 154.98 | $153.51 | 582745 |
| 2023-07-14 | 155.66 | $154.56 | 896384 |
| 2023-07-13 | 156.17 | $154.56 | 798500 |
| 2023-07-12 | 156.80 | $155.34 | 1.0M |
| 2023-07-11 | 157.34 | $154.85 | 1.4M |
| 2023-07-10 | 158.15 | $156.45 | 791177 |
| 2023-07-07 | 158.63 | $157.99 | 870000 |
| 2023-07-06 | 158.73 | $159.85 | 783311 |
| 2023-07-05 | 158.25 | $159.94 | 1.1M |
| 2023-07-03 | 157.65 | $160.34 | 543047 |
| 2023-06-30 | 156.80 | $159.04 | 764631 |
| 2023-06-29 | 156.18 | $157.91 | 909833 |
| 2023-06-28 | 155.81 | $156.94 | 974843 |
| 2023-06-27 | 155.67 | $159.52 | 945106 |
| 2023-06-26 | 154.72 | $156.81 | 903019 |
| 2023-06-23 | 154.45 | $156.14 | 1.5M |
| 2023-06-22 | 154.36 | $156.84 | 707578 |
| 2023-06-21 | 154.08 | $156.25 | 812300 |
| 2023-06-20 | 153.96 | $155.47 | 949800 |
| 2023-06-16 | 154.10 | $156.54 | 1.6M |
| 2023-06-15 | 153.99 | $154.96 | 1.7M |
| 2023-06-14 | 154.40 | $153.94 | 2.3M |
| 2023-06-13 | 155.27 | $156.37 | 1.3M |
| 2023-06-12 | 155.62 | $155.74 | 981100 |
| 2023-06-09 | 156.28 | $156.66 | 928900 |
| 2023-06-08 | 156.85 | $157.42 | 836849 |
| 2023-06-07 | 157.34 | $156.76 | 1.2M |
| 2023-06-06 | 158.20 | $158.58 | 894600 |
| 2023-06-05 | 158.70 | $162.30 | 958897 |
| 2023-06-02 | 158.17 | $161.37 | 911409 |
| 2023-06-01 | 157.87 | $158.62 | 952800 |
| 2023-05-31 | 158.42 | $158.18 | 1.8M |
| 2023-05-30 | 159.28 | $156.94 | 1.1M |
| 2023-05-26 | 160.75 | $159.09 | 834300 |
| 2023-05-25 | 161.90 | $158.34 | 816283 |
| 2023-05-24 | 163.56 | $159.65 | 1.0M |
| 2023-05-23 | 165.19 | $160.25 | 1.1M |
| 2023-05-22 | 166.98 | $162.82 | 1.0M |
| 2023-05-19 | 168.35 | $166.36 | 923249 |
| 2023-05-18 | 168.88 | $166.11 | 906716 |
| 2023-05-17 | 169.59 | $166.98 | 795700 |
| 2023-05-16 | 170.14 | $169.01 | 927357 |
| 2023-05-15 | 170.13 | $167.05 | 1.0M |
| 2023-05-12 | 170.70 | $169.13 | 925543 |
| 2023-05-11 | 170.69 | $169.25 | 922612 |
| 2023-05-10 | 170.59 | $168.53 | 1.2M |
| 2023-05-09 | 170.65 | $168.13 | 1.6M |
| 2023-05-08 | 170.79 | $167.21 | 2.6M |
| 2023-05-05 | 171.20 | $169.60 | 2.2M |
| 2023-05-04 | 170.87 | $171.04 | 2.4M |
| 2023-05-03 | 169.94 | $175.61 | 4.2M |
| 2023-05-02 | 167.31 | $167.72 | 1.8M |
| 2023-05-01 | 166.54 | $167.12 | 1.6M |
| 2023-04-28 | 165.75 | $165.62 | 2.4M |
| 2023-04-27 | 165.21 | $166.19 | 1.2M |
| 2023-04-26 | 164.33 | $163.44 | 964700 |
| 2023-04-25 | 164.08 | $164.90 | 1.1M |
| 2023-04-24 | 163.27 | $165.22 | 1.0M |
| 2023-04-21 | 162.14 | $165.26 | 1.6M |
| 2023-04-20 | 160.72 | $162.94 | 1.0M |
| 2023-04-19 | 159.69 | $160.54 | 621800 |
| 2023-04-18 | 159.18 | $160.49 | 1.1M |
| 2023-04-17 | 158.55 | $158.14 | 670034 |
| 2023-04-14 | 158.51 | $158.23 | 610100 |
| 2023-04-13 | 158.41 | $158.95 | 861944 |
| 2023-04-12 | 158.04 | $157.23 | 779124 |
| 2023-04-11 | 158.12 | $159.11 | 778311 |
| 2023-04-10 | 157.61 | $157.94 | 508400 |
| 2023-04-06 | 157.33 | $157.76 | 679500 |
| 2023-04-05 | 157.03 | $157.42 | 1.2M |
| 2023-04-04 | 156.76 | $155.90 | 1.1M |
| 2023-04-03 | 156.89 | $156.75 | 1.8M |
| 2023-03-31 | 156.77 | $158.24 | 1.1M |
| 2023-03-30 | 156.13 | $154.44 | 1.5M |
| 2023-03-29 | 156.54 | $155.50 | 1.4M |
| 2023-03-28 | 156.68 | $156.59 | 1.0M |
| 2023-03-27 | 156.49 | $157.76 | 845900 |
| 2023-03-24 | 155.87 | $157.50 | 741145 |
| 2023-03-23 | 155.17 | $154.61 | 656300 |
| 2023-03-22 | 155.22 | $154.64 | 795168 |
| 2023-03-21 | 155.26 | $156.73 | 1.1M |
| 2023-03-20 | 154.62 | $156.45 | 958016 |
| 2023-03-17 | 153.92 | $153.99 | 2.0M |
| 2023-03-16 | 153.83 | $154.86 | 1.1M |
| 2023-03-15 | 153.44 | $156.34 | 1.1M |
| 2023-03-14 | 152.48 | $153.79 | 1.0M |
| 2023-03-13 | 152.12 | $151.28 | 1.1M |
| 2023-03-10 | 152.47 | $150.13 | 997342 |
| 2023-03-09 | 153.26 | $149.36 | 1.0M |
| 2023-03-08 | 154.44 | $151.21 | 1.2M |
| 2023-03-07 | 155.28 | $151.87 | 1.4M |
| 2023-03-06 | 156.07 | $152.03 | 1.7M |
| 2023-03-03 | 156.94 | $155.83 | 846212 |
| 2023-03-02 | 156.75 | $156.48 | 820126 |
| 2023-03-01 | 156.28 | $154.69 | 989313 |
| 2023-02-28 | 156.22 | $155.44 | 1.2M |
| 2023-02-27 | 155.86 | $155.06 | 781100 |
| 2023-02-24 | 155.50 | $154.03 | 1.1M |
| 2023-02-23 | 155.34 | $153.27 | 694400 |
| 2023-02-22 | 155.33 | $154.46 | 1.1M |
| 2023-02-21 | 154.89 | $154.42 | 1.1M |
| 2023-02-17 | 154.31 | $153.63 | 1.0M |
| 2023-02-16 | 153.80 | $152.67 | 795204 |
| 2023-02-15 | 153.43 | $153.73 | 1.0M |
| 2023-02-14 | 152.59 | $152.67 | 1.0M |
| 2023-02-13 | 151.86 | $152.89 | 886700 |
| 2023-02-10 | 150.85 | $150.51 | 1.2M |
| 2023-02-09 | 150.34 | $150.09 | 1.1M |
| 2023-02-08 | 149.79 | $150.93 | 1.2M |
| 2023-02-07 | 148.83 | $151.69 | 1.6M |
| 2023-02-06 | 147.38 | $152.57 | 2.2M |
| 2023-02-03 | 145.31 | $154.77 | 5.2M |
| 2023-02-02 | 142.08 | $141.00 | 1.9M |
| 2023-02-01 | 142.51 | $144.41 | 1.3M |
| 2023-01-31 | 141.95 | $144.69 | 1.8M |
| 2023-01-30 | 141.20 | $142.15 | 1.3M |
| 2023-01-27 | 141.10 | $140.50 | 1.5M |
| 2023-01-26 | 141.51 | $141.88 | 1.2M |
| 2023-01-25 | 141.60 | $141.47 | 1.3M |
| 2023-01-24 | 141.85 | $140.98 | 896122 |
| 2023-01-23 | 142.33 | $142.86 | 1.0M |
| 2023-01-20 | 142.32 | $142.56 | 1.1M |
| 2023-01-19 | 142.43 | $139.79 | 1.4M |
| 2023-01-18 | 143.44 | $143.32 | 1.3M |
| 2023-01-17 | 143.57 | $147.99 | 1.5M |
| 2023-01-13 | 142.26 | $146.11 | 1.2M |
| 2023-01-12 | 141.28 | $142.82 | 1.0M |
| 2023-01-11 | 141.14 | $141.95 | 1.1M |
| 2023-01-10 | 141.27 | $140.98 | 852922 |
| 2023-01-09 | 141.76 | $142.66 | 915400 |
| 2023-01-06 | 141.86 | $144.44 | 748432 |
| 2023-01-05 | 141.44 | $142.08 | 952845 |
| 2023-01-04 | 141.71 | $143.72 | 884600 |
| 2023-01-03 | 141.54 | $142.26 | 1.4M |
| 2022-12-30 | 141.83 | $140.33 | 789600 |
| 2022-12-29 | 142.82 | $142.42 | 683337 |
| 2022-12-28 | 143.40 | $142.36 | 531142 |
| 2022-12-27 | 144.14 | $144.24 | 670354 |
| 2022-12-23 | 144.47 | $144.11 | 562800 |
| 2022-12-22 | 144.93 | $145.40 | 845094 |
| 2022-12-21 | 145.09 | $143.60 | 826268 |
| 2022-12-20 | 145.88 | $142.87 | 826842 |
| 2022-12-19 | 147.07 | $144.81 | 839700 |
| 2022-12-16 | 147.91 | $144.60 | 1.7M |
| 2022-12-15 | 149.00 | $146.37 | 717633 |
| 2022-12-14 | 149.75 | $148.26 | 748745 |
| 2022-12-13 | 150.04 | $147.62 | 1.2M |
| 2022-12-12 | 150.58 | $149.97 | 589826 |
| 2022-12-09 | 150.46 | $148.78 | 662100 |
| 2022-12-08 | 150.65 | $150.21 | 826936 |
| 2022-12-07 | 150.41 | $149.32 | 813711 |
| 2022-12-06 | 150.35 | $146.95 | 793327 |
| 2022-12-05 | 150.99 | $149.02 | 667747 |
| 2022-12-02 | 151.08 | $150.68 | 885937 |
| 2022-12-01 | 150.61 | $149.86 | 1.3M |
| 2022-11-30 | 150.25 | $148.65 | 5.2M |
| 2022-11-29 | 150.15 | $147.43 | 1.4M |
| 2022-11-28 | 150.36 | $149.03 | 812251 |
| 2022-11-25 | 150.05 | $149.50 | 655037 |
| 2022-11-23 | 149.47 | $149.11 | 929954 |
| 2022-11-22 | 148.83 | $151.00 | 1.0M |
| 2022-11-21 | 147.40 | $149.33 | 1.3M |
| 2022-11-18 | 146.14 | $146.79 | 1.0M |
| 2022-11-17 | 145.37 | $145.86 | 996134 |
| 2022-11-16 | 144.69 | $142.84 | 1.0M |
| 2022-11-15 | 144.77 | $144.93 | 771928 |
| 2022-11-14 | 144.17 | $142.65 | 1.4M |
| 2022-11-11 | 144.12 | $141.91 | 1.5M |
| 2022-11-10 | 144.26 | $143.98 | 1.2M |
| 2022-11-09 | 143.73 | $140.28 | 927040 |
| 2022-11-08 | 144.22 | $143.01 | 871400 |
| 2022-11-07 | 143.90 | $143.93 | 890300 |
| 2022-11-04 | 143.17 | $140.69 | 987639 |
| 2022-11-03 | 143.27 | $138.23 | 1.6M |
| 2022-11-02 | 144.12 | $137.68 | 3.1M |
| 2022-11-01 | 145.27 | $146.67 | 1.6M |
| 2022-10-31 | 143.77 | $146.04 | 2.1M |
| 2022-10-28 | 142.08 | $148.14 | 1.6M |
| 2022-10-27 | 139.32 | $143.06 | 1.4M |
| 2022-10-26 | 137.52 | $141.47 | 1.3M |
| 2022-10-25 | 135.81 | $140.46 | 1.2M |
| 2022-10-24 | 134.04 | $138.55 | 931361 |
| 2022-10-21 | 132.50 | $136.25 | 798766 |
| 2022-10-20 | 131.35 | $133.11 | 1.1M |
| 2022-10-19 | 130.98 | $136.87 | 950121 |
| 2022-10-18 | 129.36 | $135.15 | 931600 |
| 2022-10-17 | 127.97 | $133.19 | 1.4M |
| 2022-10-14 | 126.96 | $131.29 | 794940 |
| 2022-10-13 | 126.40 | $130.80 | 885007 |
| 2022-10-12 | 125.94 | $129.12 | 1.0M |
| 2022-10-11 | 125.99 | $128.24 | 992100 |
| 2022-10-10 | 126.41 | $125.88 | 1.0M |
| 2022-10-07 | 127.77 | $125.76 | 1.1M |
| 2022-10-06 | 129.54 | $130.07 | 792900 |
| 2022-10-05 | 130.40 | $131.69 | 1.1M |
| 2022-10-04 | 131.03 | $131.62 | 946500 |
| 2022-10-03 | 131.88 | $129.78 | 1.3M |
| 2022-09-30 | 133.57 | $128.39 | 1.5M |
| 2022-09-29 | 136.14 | $133.14 | 952850 |
| 2022-09-28 | 137.82 | $136.26 | 1.0M |
| 2022-09-27 | 138.92 | $135.58 | 1.0M |
| 2022-09-26 | 140.51 | $140.03 | 758400 |
| 2022-09-23 | 141.07 | $141.58 | 933200 |
| 2022-09-22 | 141.28 | $141.28 | 634500 |
| 2022-09-21 | 141.67 | $141.97 | 775327 |
| 2022-09-20 | 141.94 | $141.30 | 626424 |
| 2022-09-19 | 142.51 | $142.93 | 520337 |
| 2022-09-16 | 142.71 | $141.77 | 1.2M |
| 2022-09-15 | 143.34 | $140.49 | 996344 |
| 2022-09-14 | 144.53 | $141.63 | 1.1M |
| 2022-09-13 | 145.63 | $144.00 | 968450 |
| 2022-09-12 | 146.22 | $148.06 | 1.3M |
| 2022-09-09 | 145.66 | $148.16 | 1.2M |
| 2022-09-08 | 144.94 | $145.80 | 914100 |
| 2022-09-07 | 144.82 | $146.39 | 894300 |
| 2022-09-06 | 144.50 | $142.71 | 1.0M |
| 2022-09-02 | 145.27 | $142.85 | 671800 |
| 2022-09-01 | 146.18 | $145.90 | 841817 |
| 2022-08-31 | 146.32 | $144.34 | 843613 |
| 2022-08-30 | 146.98 | $145.67 | 687007 |
| 2022-08-29 | 147.36 | $145.12 | 546400 |
| 2022-08-26 | 147.99 | $144.73 | 849528 |
| 2022-08-25 | 148.86 | $147.90 | 836700 |
| 2022-08-24 | 148.89 | $147.98 | 642300 |
| 2022-08-23 | 148.88 | $148.10 | 847508 |
| 2022-08-22 | 148.80 | $149.13 | 689354 |
| 2022-08-19 | 148.36 | $148.87 | 589064 |
| 2022-08-18 | 147.87 | $148.71 | 526434 |
| 2022-08-17 | 147.31 | $148.64 | 499344 |
| 2022-08-16 | 146.62 | $149.74 | 760717 |
| 2022-08-15 | 145.42 | $148.83 | 914000 |
| 2022-08-12 | 144.23 | $146.37 | 945700 |
| 2022-08-11 | 143.56 | $144.61 | 781500 |
| 2022-08-10 | 143.30 | $145.09 | 874417 |
| 2022-08-09 | 142.84 | $143.41 | 1.0M |
| 2022-08-08 | 142.81 | $144.58 | 1.6M |
| 2022-08-05 | 142.41 | $138.99 | 1.4M |
| 2022-08-04 | 143.69 | $137.76 | 3.3M |
| 2022-08-03 | 145.65 | $144.57 | 1.6M |
| 2022-08-02 | 145.86 | $143.79 | 941200 |
| 2022-08-01 | 146.36 | $145.29 | 1.2M |
| 2022-07-29 | 146.46 | $141.84 | 2.0M |
| 2022-07-28 | 147.66 | $144.67 | 1.4M |
| 2022-07-27 | 148.18 | $142.28 | 1.7M |
| 2022-07-26 | 149.54 | $145.24 | 1.4M |
| 2022-07-25 | 150.21 | $147.77 | 828629 |
| 2022-07-22 | 150.17 | $147.85 | 691136 |
| 2022-07-21 | 150.03 | $147.95 | 826045 |
| 2022-07-20 | 149.77 | $147.80 | 1.0M |
| 2022-07-19 | 149.43 | $149.72 | 1.8M |
| 2022-07-18 | 148.34 | $145.73 | 957200 |
| 2022-07-15 | 148.22 | $148.67 | 1.1M |
| 2022-07-14 | 147.07 | $147.52 | 1.1M |
| 2022-07-13 | 145.98 | $147.60 | 1.1M |
| 2022-07-12 | 144.56 | $143.89 | 866111 |
| 2022-07-11 | 143.97 | $141.80 | 898590 |
| 2022-07-08 | 143.85 | $141.36 | 1.5M |
| 2022-07-07 | 143.80 | $145.44 | 1.4M |
| 2022-07-06 | 142.40 | $146.66 | 1.3M |
| 2022-07-05 | 140.27 | $144.75 | 922719 |
| 2022-07-01 | 138.25 | $143.90 | 976738 |
| 2022-06-30 | 136.05 | $140.98 | 1.5M |
| 2022-06-29 | 134.28 | $139.54 | 859132 |
| 2022-06-28 | 132.59 | $136.94 | 983632 |
| 2022-06-27 | 131.39 | $138.27 | 1.1M |
| 2022-06-24 | 129.54 | $140.75 | 2.5M |
| 2022-06-23 | 126.55 | $140.11 | 2.6M |
| 2022-06-22 | 123.19 | $132.14 | 2.8M |
| 2022-06-21 | 121.73 | $125.62 | 1.3M |
| 2022-06-17 | 122.12 | $122.72 | 2.2M |
| 2022-06-16 | 123.64 | $122.57 | 1.7M |
| 2022-06-15 | 125.66 | $123.13 | 1.9M |
| 2022-06-14 | 128.06 | $124.64 | 1.3M |
| 2022-06-13 | 130.61 | $128.88 | 1.3M |
| 2022-06-10 | 132.46 | $131.10 | 1.7M |
| 2022-06-09 | 134.11 | $132.09 | 986418 |
| 2022-06-08 | 135.87 | $134.33 | 941641 |
| 2022-06-07 | 137.39 | $134.28 | 1.4M |
| 2022-06-06 | 139.31 | $137.04 | 923540 |
| 2022-06-03 | 140.83 | $138.88 | 1.3M |
| 2022-06-02 | 142.15 | $141.32 | 934315 |
| 2022-06-01 | 143.03 | $140.70 | 1.2M |
| 2022-05-31 | 144.32 | $145.36 | 1.6M |
| 2022-05-27 | 144.46 | $148.71 | 801043 |
| 2022-05-26 | 143.59 | $146.40 | 1.1M |
| 2022-05-25 | 143.30 | $142.09 | 1.0M |
| 2022-05-24 | 144.34 | $141.60 | 1.2M |
| 2022-05-23 | 145.80 | $139.59 | 962604 |
| 2022-05-20 | 148.24 | $138.30 | 1.7M |
| 2022-05-19 | 151.62 | $138.15 | 2.4M |
| 2022-05-18 | 155.76 | $145.83 | 1.7M |
| 2022-05-17 | 158.34 | $156.75 | 939700 |
| 2022-05-16 | 157.97 | $157.09 | 1.3M |
| 2022-05-13 | 157.34 | $158.28 | 1.2M |
| 2022-05-12 | 156.12 | $157.03 | 1.1M |
| 2022-05-11 | 154.98 | $154.86 | 1.1M |
| 2022-05-10 | 154.21 | $156.23 | 1.9M |
| 2022-05-09 | 152.78 | $157.43 | 3.0M |
| 2022-05-06 | 150.61 | $153.94 | 1.9M |
| 2022-05-05 | 149.03 | $148.27 | 1.3M |
| 2022-05-04 | 148.88 | $149.63 | 1.8M |
| 2022-05-03 | 148.22 | $147.56 | 2.9M |
| 2022-05-02 | 148.06 | $143.28 | 1.9M |
| 2022-04-29 | 149.18 | $143.47 | 2.5M |
| 2022-04-28 | 150.44 | $148.34 | 1.1M |
| 2022-04-27 | 150.40 | $147.71 | 1.0M |
| 2022-04-26 | 150.49 | $146.27 | 1.0M |
| 2022-04-25 | 151.01 | $152.29 | 1.2M |
| 2022-04-22 | 149.67 | $150.65 | 2.1M |
| 2022-04-21 | 148.51 | $148.15 | 1.1M |
| 2022-04-20 | 147.84 | $146.20 | 1.2M |
| 2022-04-19 | 147.59 | $145.31 | 950345 |
| 2022-04-18 | 147.52 | $143.52 | 1.0M |
| 2022-04-14 | 147.95 | $145.57 | 820900 |
| 2022-04-13 | 147.77 | $145.39 | 961708 |
| 2022-04-12 | 147.56 | $146.45 | 861078 |
| 2022-04-11 | 146.91 | $147.75 | 1.3M |
| 2022-04-08 | 145.65 | $146.50 | 1.5M |
| 2022-04-07 | 144.47 | $146.16 | 1.5M |
| 2022-04-06 | 143.09 | $143.92 | 1.6M |
| 2022-04-05 | 142.10 | $144.20 | 1.4M |
| 2022-04-04 | 140.76 | $145.00 | 1.5M |
| 2022-04-01 | 138.87 | $142.83 | 1.4M |
| 2022-03-31 | 137.25 | $139.03 | 1.1M |
| 2022-03-30 | 136.49 | $139.50 | 919500 |
| 2022-03-29 | 135.42 | $139.69 | 1.3M |
| 2022-03-28 | 134.09 | $138.63 | 931121 |
| 2022-03-25 | 132.84 | $136.46 | 1.1M |
| 2022-03-24 | 132.05 | $134.10 | 1.1M |
| 2022-03-23 | 131.89 | $135.79 | 1.1M |
| 2022-03-22 | 131.23 | $136.14 | 1.1M |
| 2022-03-21 | 130.39 | $133.88 | 966447 |
| 2022-03-18 | 130.16 | $133.83 | 1.9M |
| 2022-03-17 | 129.99 | $132.83 | 1.0M |
| 2022-03-16 | 130.19 | $131.56 | 1.3M |
| 2022-03-15 | 130.95 | $130.63 | 1.5M |
| 2022-03-14 | 132.27 | $127.62 | 1.8M |
| 2022-03-11 | 134.94 | $130.16 | 1.6M |
| 2022-03-10 | 137.48 | $133.45 | 2.0M |
| 2022-03-09 | 139.61 | $137.27 | 1.3M |
| 2022-03-08 | 141.07 | $138.44 | 1.6M |
| 2022-03-07 | 142.54 | $145.49 | 1.9M |
| 2022-03-04 | 142.17 | $144.74 | 1.0M |
| 2022-03-03 | 142.03 | $145.45 | 1.1M |
| 2022-03-02 | 141.70 | $144.82 | 940139 |
| 2022-03-01 | 141.59 | $144.88 | 833800 |
| 2022-02-28 | 141.52 | $145.79 | 1.1M |
| 2022-02-25 | 141.24 | $147.58 | 1.2M |
| 2022-02-24 | 140.44 | $143.24 | 1.7M |
| 2022-02-23 | 140.96 | $147.54 | 1.1M |
| 2022-02-22 | 140.35 | $148.50 | 1.8M |
| 2022-02-18 | 139.43 | $150.55 | 2.3M |
| 2022-02-17 | 137.82 | $146.01 | 2.4M |
| 2022-02-16 | 137.46 | $141.28 | 1.0M |
| 2022-02-15 | 138.69 | $142.64 | 914753 |
| 2022-02-14 | 139.94 | $142.95 | 1.5M |
| 2022-02-11 | 141.55 | $144.04 | 1.7M |
| 2022-02-10 | 143.34 | $141.38 | 1.4M |
| 2022-02-09 | 146.55 | $142.83 | 2.2M |
| 2022-02-08 | 150.17 | $143.22 | 2.0M |
| 2022-02-07 | 154.61 | $146.21 | 3.7M |
| 2022-02-04 | 159.19 | $141.41 | 8.7M |
| 2022-02-03 | 166.39 | $165.34 | 1.3M |
| 2022-02-02 | 167.66 | $166.99 | 1.3M |
| 2022-02-01 | 168.73 | $168.74 | 1.5M |
| 2022-01-31 | 169.54 | $167.86 | 1.5M |
| 2022-01-28 | 170.85 | $166.94 | 1.1M |
| 2022-01-27 | 172.76 | $165.47 | 1.8M |
| 2022-01-26 | 175.59 | $164.72 | 2.7M |
| 2022-01-25 | 179.27 | $174.53 | 1.4M |
| 2022-01-24 | 180.64 | $176.95 | 2.3M |
| 2022-01-21 | 181.51 | $178.60 | 1.2M |
| 2022-01-20 | 182.02 | $175.98 | 1.7M |
| 2022-01-19 | 183.41 | $181.13 | 1.5M |
| 2022-01-18 | 183.43 | $181.01 | 1.1M |
| 2022-01-14 | 183.42 | $186.60 | 1.8M |
| 2022-01-13 | 181.58 | $182.97 | 1.3M |
| 2022-01-12 | 180.44 | $182.01 | 1.7M |
| 2022-01-11 | 179.30 | $179.57 | 1.3M |
| 2022-01-10 | 178.63 | $179.70 | 1.5M |
| 2022-01-07 | 177.73 | $179.90 | 1.1M |
| 2022-01-06 | 176.53 | $178.54 | 1.3M |
| 2022-01-05 | 175.47 | $177.43 | 913700 |
| 2022-01-04 | 174.49 | $175.59 | 964800 |
| 2022-01-03 | 173.86 | $174.93 | 1.0M |
| 2021-12-31 | 173.28 | $174.36 | 668820 |
| 2021-12-30 | 172.72 | $172.32 | 727858 |
| 2021-12-29 | 172.68 | $171.38 | 704037 |
| 2021-12-28 | 172.90 | $171.93 | 559493 |
| 2021-12-27 | 172.98 | $170.89 | 599700 |
| 2021-12-23 | 173.38 | $169.83 | 616700 |
| 2021-12-22 | 174.18 | $170.77 | 687606 |
| 2021-12-21 | 174.81 | $171.16 | 1.4M |
| 2021-12-20 | 175.42 | $176.60 | 1.9M |
| 2021-12-17 | 174.39 | $174.16 | 2.5M |
| 2021-12-16 | 173.87 | $178.17 | 1.7M |
| 2021-12-15 | 171.92 | $176.13 | 1.7M |
| 2021-12-14 | 170.16 | $172.67 | 1.2M |
| 2021-12-13 | 169.09 | $172.08 | 1.9M |
| 2021-12-10 | 167.96 | $168.53 | 794230 |
| 2021-12-09 | 167.69 | $166.92 | 732300 |
| 2021-12-08 | 167.86 | $167.78 | 904900 |
| 2021-12-07 | 167.79 | $165.26 | 1.7M |
| 2021-12-06 | 168.50 | $168.73 | 1.1M |
| 2021-12-03 | 168.24 | $168.16 | 1.2M |
| 2021-12-02 | 168.10 | $166.47 | 1.7M |
| 2021-12-01 | 168.44 | $165.76 | 1.6M |
| 2021-11-30 | 169.06 | $162.85 | 2.8M |
| 2021-11-29 | 170.72 | $169.16 | 1.4M |
| 2021-11-26 | 170.71 | $174.21 | 2.4M |
| 2021-11-24 | 169.06 | $168.07 | 849800 |
| 2021-11-23 | 168.97 | $168.84 | 848061 |
| 2021-11-22 | 168.58 | $167.61 | 827061 |
| 2021-11-19 | 168.47 | $166.98 | 1.3M |
| 2021-11-18 | 168.50 | $165.77 | 976500 |
| 2021-11-17 | 168.89 | $169.25 | 1.5M |
| 2021-11-16 | 168.23 | $169.91 | 996342 |
| 2021-11-15 | 167.19 | $169.88 | 1.3M |
| 2021-11-12 | 165.91 | $166.04 | 795629 |
| 2021-11-11 | 165.54 | $165.94 | 850708 |
| 2021-11-10 | 165.10 | $165.44 | 817907 |
| 2021-11-09 | 164.71 | $166.15 | 1.0M |
| 2021-11-08 | 164.00 | $164.27 | 934500 |
| 2021-11-05 | 163.71 | $163.26 | 1.3M |
| 2021-11-04 | 163.68 | $164.44 | 1.0M |
| 2021-11-03 | 163.27 | $165.36 | 1.2M |
| 2021-11-02 | 162.46 | $165.39 | 2.6M |
| 2021-11-01 | 161.48 | $163.40 | 1.5M |
| 2021-10-29 | 160.92 | $163.01 | 2.1M |
| 2021-10-28 | 160.38 | $161.86 | 1.1M |
| 2021-10-27 | 160.10 | $159.57 | 925132 |
| 2021-10-26 | 160.51 | $161.21 | 1.0M |
| 2021-10-25 | 160.51 | $161.64 | 1.1M |
| 2021-10-22 | 160.39 | $161.44 | 726047 |
| 2021-10-21 | 160.34 | $160.06 | 989494 |
| 2021-10-20 | 160.74 | $161.04 | 1.7M |
| 2021-10-19 | 160.95 | $158.99 | 2.7M |
| 2021-10-18 | 161.87 | $160.56 | 962929 |
| 2021-10-15 | 162.52 | $163.24 | 828100 |
| 2021-10-14 | 162.49 | $163.54 | 957487 |
| 2021-10-13 | 162.37 | $160.73 | 1.0M |
| 2021-10-12 | 163.14 | $162.96 | 850268 |
| 2021-10-11 | 163.39 | $162.19 | 642100 |
| 2021-10-08 | 163.96 | $163.48 | 726051 |
| 2021-10-07 | 164.26 | $165.06 | 828800 |
| 2021-10-06 | 164.14 | $165.17 | 957075 |
| 2021-10-05 | 163.97 | $162.62 | 1.1M |
| 2021-10-04 | 164.60 | $163.73 | 1.0M |
| 2021-10-01 | 165.03 | $164.52 | 1.9M |
| 2021-09-30 | 165.32 | $165.61 | 1.1M |
| 2021-09-29 | 165.34 | $168.11 | 1.4M |
| 2021-09-28 | 164.58 | $166.66 | 984473 |
| 2021-09-27 | 164.15 | $164.87 | 841501 |
| 2021-09-24 | 164.21 | $164.56 | 1.2M |
| 2021-09-23 | 164.41 | $162.39 | 1.5M |
| 2021-09-22 | 165.37 | $162.19 | 1.1M |
| 2021-09-21 | 166.62 | $163.77 | 1.3M |
| 2021-09-20 | 167.66 | $164.78 | 1.5M |
| 2021-09-17 | 168.61 | $166.09 | 2.5M |
| 2021-09-16 | 169.36 | $166.61 | 1.6M |
| 2021-09-15 | 170.11 | $168.92 | 1.6M |
| 2021-09-14 | 170.29 | $172.24 | 1.2M |
| 2021-09-13 | 169.45 | $171.21 | 1.3M |
| 2021-09-10 | 168.75 | $169.68 | 885661 |
| 2021-09-09 | 168.39 | $168.93 | 934782 |
| 2021-09-08 | 168.19 | $169.75 | 1.0M |
| 2021-09-07 | 167.70 | $168.13 | 1.1M |
| 2021-09-03 | 167.63 | $169.51 | 1.5M |
| 2021-09-02 | 167.12 | $170.00 | 1.5M |
| 2021-09-01 | 166.37 | $170.80 | 2.3M |
| 2021-08-31 | 165.23 | $168.05 | 1.1M |
| 2021-08-30 | 164.74 | $166.84 | 1.0M |
| 2021-08-27 | 164.58 | $164.86 | 735912 |
| 2021-08-26 | 165.05 | $165.00 | 1.1M |
| 2021-08-25 | 165.63 | $164.83 | 1.7M |
| 2021-08-24 | 166.43 | $166.69 | 1.2M |
| 2021-08-23 | 166.87 | $168.20 | 1.1M |
| 2021-08-20 | 166.96 | $170.06 | 1.1M |
| 2021-08-19 | 166.54 | $171.10 | 1.1M |
| 2021-08-18 | 165.74 | $168.44 | 978500 |
| 2021-08-17 | 165.67 | $171.22 | 1.6M |
| 2021-08-16 | 164.78 | $169.89 | 1.5M |
| 2021-08-13 | 164.18 | $168.45 | 1.0M |
| 2021-08-12 | 163.99 | $166.76 | 1.1M |
| 2021-08-11 | 164.39 | $166.52 | 1.2M |
| 2021-08-10 | 165.03 | $164.84 | 1.1M |
| 2021-08-09 | 166.44 | $164.85 | 1.3M |
| 2021-08-06 | 168.24 | $162.58 | 1.5M |
| 2021-08-05 | 171.23 | $163.56 | 2.0M |
| 2021-08-04 | 174.62 | $165.61 | 2.6M |
| 2021-08-03 | 178.14 | $164.06 | 9.9M |
| 2021-08-02 | 182.93 | $181.20 | 1.5M |
| 2021-07-30 | 183.35 | $180.89 | 1.3M |
| 2021-07-29 | 183.93 | $182.84 | 1.0M |
| 2021-07-28 | 184.00 | $181.71 | 992535 |
| 2021-07-27 | 184.42 | $182.83 | 1.6M |
| 2021-07-26 | 184.54 | $185.62 | 1.3M |
| 2021-07-23 | 183.78 | $184.77 | 1.1M |
| 2021-07-22 | 183.10 | $180.71 | 2.3M |
| 2021-07-21 | 183.52 | $178.84 | 1.3M |
| 2021-07-20 | 184.59 | $182.39 | 1.8M |
| 2021-07-19 | 184.74 | $187.74 | 2.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.75
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
48.39
Maximum
80.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.75 | $96.32 | 2.3M |
| 2026-07-16 | 54.66 | $98.71 | 2.2M |
| 2026-07-15 | 52.08 | $96.95 | 3.7M |
| 2026-07-14 | 48.60 | $94.75 | 3.2M |
| 2026-07-13 | 49.07 | $95.05 | 2.7M |
| 2026-07-10 | 51.39 | $96.56 | 2.2M |
| 2026-07-09 | 45.74 | $93.07 | 2.3M |
| 2026-07-08 | 46.99 | $93.91 | 2.6M |
| 2026-07-07 | 52.69 | $97.41 | 2.1M |
| 2026-07-06 | 52.44 | $97.25 | 1.9M |
| 2026-07-02 | 52.46 | $97.26 | 1.8M |
| 2026-07-01 | 51.23 | $96.42 | 1.8M |
| 2026-06-30 | 49.80 | $95.44 | 2.4M |
| 2026-06-29 | 52.25 | $97.09 | 1.7M |
| 2026-06-26 | 52.93 | $97.54 | 2.7M |
| 2026-06-25 | 49.82 | $95.27 | 1.7M |
| 2026-06-24 | 49.97 | $95.38 | 2.1M |
| 2026-06-23 | 46.07 | $92.64 | 2.4M |
| 2026-06-22 | 42.93 | $90.60 | 3.5M |
| 2026-06-18 | 49.99 | $95.80 | 4.8M |
| 2026-06-17 | 48.71 | $94.97 | 2.6M |
| 2026-06-16 | 52.62 | $97.51 | 2.4M |
| 2026-06-15 | 50.34 | $95.98 | 2.1M |
| 2026-06-12 | 51.63 | $96.82 | 2.0M |
| 2026-06-11 | 53.96 | $98.30 | 2.6M |
| 2026-06-10 | 55.60 | $99.32 | 2.1M |
| 2026-06-09 | 54.52 | $98.48 | 2.7M |
| 2026-06-08 | 49.94 | $95.16 | 2.8M |
| 2026-06-05 | 48.42 | $94.14 | 3.3M |
| 2026-06-04 | 40.91 | $89.63 | 2.7M |
| 2026-06-03 | 38.84 | $88.53 | 2.5M |
| 2026-06-02 | 40.17 | $89.63 | 2.5M |
| 2026-06-01 | 39.20 | $89.09 | 2.9M |
| 2026-05-29 | 40.27 | $90.02 | 4.7M |
| 2026-05-28 | 48.68 | $96.20 | 2.0M |
| 2026-05-27 | 50.15 | $97.11 | 2.5M |
| 2026-05-26 | 48.73 | $96.23 | 2.5M |
| 2026-05-22 | 46.91 | $95.11 | 1.6M |
| 2026-05-21 | 46.99 | $95.17 | 2.3M |
| 2026-05-20 | 45.57 | $94.26 | 2.4M |
| 2026-05-19 | 42.86 | $92.57 | 2.5M |
| 2026-05-18 | 43.16 | $92.82 | 2.8M |
| 2026-05-15 | 39.32 | $90.45 | 1.9M |
| 2026-05-14 | 40.10 | $91.17 | 1.9M |
| 2026-05-13 | 40.99 | $92.00 | 3.4M |
| 2026-05-12 | 36.29 | $89.11 | 2.6M |
| 2026-05-11 | 35.94 | $88.90 | 3.1M |
| 2026-05-08 | 39.13 | $92.16 | 3.3M |
| 2026-05-07 | 39.05 | $92.11 | 3.9M |
| 2026-05-06 | 35.73 | $90.01 | 5.0M |
| 2026-05-05 | 28.92 | $86.12 | 3.7M |
| 2026-05-04 | 29.19 | $86.48 | 6.2M |
| 2026-05-01 | 29.65 | $87.11 | 13.3M |
| 2026-04-30 | 38.19 | $96.44 | 4.7M |
| 2026-04-29 | 35.01 | $94.77 | 3.8M |
| 2026-04-28 | 37.00 | $96.60 | 3.1M |
| 2026-04-27 | 37.06 | $96.66 | 2.9M |
| 2026-04-24 | 39.28 | $98.68 | 2.1M |
| 2026-04-23 | 37.48 | $97.66 | 2.4M |
| 2026-04-22 | 36.06 | $96.85 | 2.4M |
| 2026-04-21 | 38.93 | $99.61 | 3.0M |
| 2026-04-20 | 41.88 | $102.17 | 2.8M |
| 2026-04-17 | 44.92 | $104.58 | 2.9M |
| 2026-04-16 | 41.22 | $102.38 | 1.9M |
| 2026-04-15 | 41.88 | $102.92 | 1.5M |
| 2026-04-14 | 43.74 | $104.44 | 1.5M |
| 2026-04-13 | 42.05 | $103.39 | 2.0M |
| 2026-04-10 | 44.33 | $105.28 | 1.7M |
| 2026-04-09 | 47.34 | $107.62 | 1.7M |
| 2026-04-08 | 44.34 | $105.67 | 2.7M |
| 2026-04-07 | 39.96 | $103.04 | 1.6M |
| 2026-04-06 | 42.18 | $104.89 | 2.3M |
| 2026-04-02 | 35.26 | $101.14 | 2.7M |
| 2026-04-01 | 38.92 | $104.24 | 2.5M |
| 2026-03-31 | 37.71 | $103.63 | 3.0M |
| 2026-03-30 | 35.30 | $102.42 | 2.1M |
| 2026-03-27 | 34.55 | $102.04 | 2.2M |
| 2026-03-26 | 34.69 | $102.18 | 2.2M |
| 2026-03-25 | 37.38 | $104.76 | 2.0M |
| 2026-03-24 | 34.21 | $103.07 | 2.0M |
| 2026-03-23 | 37.18 | $105.88 | 2.0M |
| 2026-03-20 | 37.48 | $106.15 | 4.8M |
| 2026-03-19 | 37.98 | $106.62 | 2.5M |
| 2026-03-18 | 39.38 | $107.93 | 2.4M |
| 2026-03-17 | 43.39 | $111.40 | 1.1M |
| 2026-03-16 | 44.25 | $112.09 | 1.4M |
| 2026-03-13 | 42.03 | $110.68 | 1.7M |
| 2026-03-12 | 38.85 | $108.73 | 1.7M |
| 2026-03-11 | 42.76 | $112.15 | 1.8M |
| 2026-03-10 | 47.74 | $115.87 | 2.2M |
| 2026-03-09 | 43.62 | $113.41 | 2.7M |
| 2026-03-06 | 45.34 | $114.66 | 2.1M |
| 2026-03-05 | 43.72 | $113.70 | 2.4M |
| 2026-03-04 | 49.11 | $117.43 | 2.7M |
| 2026-03-03 | 55.60 | $121.15 | 2.1M |
| 2026-03-02 | 68.73 | $126.81 | 1.7M |
| 2026-02-27 | 69.70 | $127.16 | 1.9M |
| 2026-02-26 | 69.39 | $126.89 | 1.9M |
| 2026-02-25 | 68.64 | $126.24 | 1.7M |
| 2026-02-24 | 69.66 | $126.65 | 1.1M |
| 2026-02-23 | 69.92 | $126.76 | 1.9M |
| 2026-02-20 | 66.44 | $123.60 | 2.4M |
| 2026-02-19 | 64.75 | $122.22 | 1.5M |
| 2026-02-18 | 67.03 | $123.20 | 1.6M |
| 2026-02-17 | 66.76 | $122.96 | 2.9M |
| 2026-02-13 | 73.96 | $125.94 | 1.5M |
| 2026-02-12 | 72.74 | $124.64 | 2.5M |
| 2026-02-11 | 76.16 | $125.95 | 2.4M |
| 2026-02-10 | 71.85 | $121.45 | 2.1M |
| 2026-02-09 | 69.70 | $119.59 | 2.1M |
| 2026-02-06 | 69.42 | $119.36 | 1.9M |
| 2026-02-05 | 67.28 | $117.61 | 2.5M |
| 2026-02-04 | 67.69 | $117.77 | 5.3M |
| 2026-02-03 | 64.04 | $114.98 | 2.7M |
| 2026-02-02 | 61.55 | $113.29 | 2.4M |
| 2026-01-30 | 60.78 | $112.79 | 3.3M |
| 2026-01-29 | 55.59 | $109.70 | 1.7M |
| 2026-01-28 | 53.90 | $108.80 | 2.2M |
| 2026-01-27 | 65.43 | $113.19 | 1.9M |
| 2026-01-26 | 64.91 | $112.87 | 2.2M |
| 2026-01-23 | 66.72 | $113.48 | 3.2M |
| 2026-01-22 | 64.76 | $112.20 | 2.0M |
| 2026-01-21 | 61.99 | $110.54 | 1.8M |
| 2026-01-20 | 60.76 | $109.84 | 2.8M |
| 2026-01-16 | 61.14 | $109.98 | 1.9M |
| 2026-01-15 | 64.53 | $111.23 | 2.0M |
| 2026-01-14 | 65.03 | $111.41 | 2.2M |
| 2026-01-13 | 61.01 | $108.86 | 1.8M |
| 2026-01-12 | 57.59 | $106.98 | 2.2M |
| 2026-01-09 | 56.06 | $106.19 | 1.9M |
| 2026-01-08 | 52.00 | $104.25 | 2.1M |
| 2026-01-07 | 45.91 | $101.76 | 2.3M |
| 2026-01-06 | 42.72 | $100.61 | 2.3M |
| 2026-01-05 | 44.16 | $101.28 | 3.9M |
| 2026-01-02 | 42.99 | $100.85 | 2.0M |
| 2025-12-31 | 42.94 | $100.83 | 2.3M |
| 2025-12-30 | 42.91 | $100.82 | 1.9M |
| 2025-12-29 | 39.00 | $99.29 | 2.3M |
| 2025-12-26 | 36.96 | $98.53 | 1.3M |
| 2025-12-24 | 36.11 | $98.21 | 831633 |
| 2025-12-23 | 34.04 | $97.43 | 2.0M |
| 2025-12-22 | 34.91 | $98.06 | 2.3M |
| 2025-12-19 | 35.25 | $98.31 | 5.0M |
| 2025-12-18 | 36.71 | $99.39 | 3.9M |
| 2025-12-17 | 39.80 | $101.52 | 3.5M |
| 2025-12-16 | 35.69 | $99.82 | 3.0M |
| 2025-12-15 | 38.48 | $101.72 | 3.3M |
| 2025-12-12 | 42.26 | $104.01 | 1.4M |
| 2025-12-11 | 39.34 | $102.83 | 1.5M |
| 2025-12-10 | 38.57 | $102.52 | 2.1M |
| 2025-12-09 | 35.81 | $101.42 | 1.9M |
| 2025-12-08 | 34.56 | $100.93 | 2.6M |
| 2025-12-05 | 40.63 | $104.90 | 1.4M |
| 2025-12-04 | 40.97 | $105.10 | 1.4M |
| 2025-12-03 | 41.09 | $105.17 | 1.7M |
| 2025-12-02 | 42.25 | $105.89 | 2.1M |
| 2025-12-01 | 43.09 | $106.41 | 2.0M |
| 2025-11-28 | 45.62 | $107.94 | 962946 |
| 2025-11-26 | 45.24 | $107.75 | 1.6M |
| 2025-11-25 | 43.51 | $106.87 | 2.8M |
| 2025-11-24 | 41.07 | $105.66 | 3.9M |
| 2025-11-21 | 37.38 | $103.92 | 4.3M |
| 2025-11-20 | 27.88 | $100.07 | 2.8M |
| 2025-11-19 | 23.16 | $98.43 | 2.6M |
| 2025-11-18 | 24.77 | $100.14 | 2.9M |
| 2025-11-17 | 25.83 | $101.21 | 2.3M |
| 2025-11-14 | 28.52 | $103.68 | 1.7M |
| 2025-11-13 | 29.21 | $104.27 | 1.7M |
| 2025-11-12 | 29.70 | $104.70 | 1.7M |
| 2025-11-11 | 30.08 | $105.03 | 2.0M |
| 2025-11-10 | 29.21 | $104.69 | 2.5M |
| 2025-11-07 | 32.19 | $107.36 | 1.8M |
| 2025-11-06 | 29.42 | $106.28 | 2.1M |
| 2025-11-05 | 32.51 | $108.92 | 3.4M |
| 2025-11-04 | 34.46 | $110.42 | 3.7M |
| 2025-11-03 | 31.11 | $109.14 | 3.4M |
| 2025-10-31 | 35.60 | $112.46 | 2.2M |
| 2025-10-30 | 35.60 | $112.46 | 2.0M |
| 2025-10-29 | 30.73 | $110.67 | 2.1M |
| 2025-10-28 | 37.59 | $115.22 | 1.4M |
| 2025-10-27 | 38.09 | $115.50 | 1.9M |
| 2025-10-24 | 38.70 | $115.85 | 1.6M |
| 2025-10-23 | 39.52 | $116.33 | 1.8M |
| 2025-10-22 | 42.85 | $118.18 | 1.5M |
| 2025-10-21 | 46.28 | $119.89 | 1.5M |
| 2025-10-20 | 45.55 | $119.59 | 1.4M |
| 2025-10-17 | 45.80 | $119.72 | 1.2M |
| 2025-10-16 | 40.67 | $117.60 | 1.2M |
| 2025-10-15 | 42.02 | $118.36 | 1.1M |
| 2025-10-14 | 43.79 | $119.33 | 1.6M |
| 2025-10-13 | 45.76 | $120.37 | 1.7M |
| 2025-10-10 | 45.24 | $120.14 | 1.5M |
| 2025-10-09 | 44.94 | $120.00 | 1.1M |
| 2025-10-08 | 44.08 | $119.59 | 1.4M |
| 2025-10-07 | 45.57 | $120.49 | 1.6M |
| 2025-10-06 | 41.80 | $118.67 | 2.2M |
| 2025-10-03 | 49.96 | $123.19 | 1.3M |
| 2025-10-02 | 47.95 | $122.25 | 1.3M |
| 2025-10-01 | 48.80 | $122.68 | 1.6M |
| 2025-09-30 | 50.02 | $123.30 | 1.6M |
| 2025-09-29 | 49.42 | $122.99 | 2.0M |
| 2025-09-26 | 52.09 | $124.39 | 1.8M |
| 2025-09-25 | 48.94 | $122.71 | 2.0M |
| 2025-09-24 | 49.62 | $123.08 | 2.0M |
| 2025-09-23 | 44.23 | $120.38 | 1.7M |
| 2025-09-22 | 43.26 | $119.93 | 1.8M |
| 2025-09-19 | 46.17 | $121.66 | 5.3M |
| 2025-09-18 | 50.79 | $124.12 | 1.7M |
| 2025-09-17 | 53.43 | $125.40 | 1.3M |
| 2025-09-16 | 52.42 | $124.85 | 1.7M |
| 2025-09-15 | 48.51 | $122.82 | 1.2M |
| 2025-09-12 | 49.83 | $123.51 | 1.5M |
| 2025-09-11 | 51.58 | $124.41 | 1.6M |
| 2025-09-10 | 49.56 | $123.33 | 1.3M |
| 2025-09-09 | 54.22 | $125.68 | 1.3M |
| 2025-09-08 | 54.61 | $125.87 | 2.0M |
| 2025-09-05 | 57.02 | $127.03 | 3.2M |
| 2025-09-04 | 52.95 | $124.63 | 2.8M |
| 2025-09-03 | 49.70 | $122.91 | 2.9M |
| 2025-09-02 | 43.39 | $119.98 | 2.0M |
| 2025-08-29 | 38.96 | $118.20 | 1.8M |
| 2025-08-28 | 38.29 | $117.94 | 2.3M |
| 2025-08-27 | 39.94 | $118.97 | 1.8M |
| 2025-08-26 | 36.67 | $117.67 | 1.8M |
| 2025-08-25 | 39.37 | $119.39 | 1.8M |
| 2025-08-22 | 40.89 | $120.31 | 1.3M |
| 2025-08-21 | 39.76 | $119.84 | 1.8M |
| 2025-08-20 | 42.05 | $121.25 | 1.5M |
| 2025-08-19 | 41.04 | $120.81 | 1.9M |
| 2025-08-18 | 37.94 | $119.48 | 2.1M |
| 2025-08-15 | 42.21 | $122.17 | 1.2M |
| 2025-08-14 | 40.82 | $121.58 | 1.4M |
| 2025-08-13 | 43.00 | $122.89 | 1.9M |
| 2025-08-12 | 42.85 | $122.82 | 2.0M |
| 2025-08-11 | 41.27 | $122.09 | 1.8M |
| 2025-08-08 | 45.86 | $124.87 | 1.3M |
| 2025-08-07 | 48.07 | $126.08 | 1.5M |
| 2025-08-06 | 46.90 | $125.50 | 1.7M |
| 2025-08-05 | 46.65 | $125.37 | 1.7M |
| 2025-08-04 | 44.34 | $124.19 | 2.2M |
| 2025-08-01 | 42.15 | $123.10 | 3.9M |
| 2025-07-31 | 46.04 | $125.56 | 4.1M |
| 2025-07-30 | 47.08 | $126.18 | 1.9M |
| 2025-07-29 | 48.52 | $127.04 | 1.7M |
| 2025-07-28 | 48.85 | $127.24 | 1.7M |
| 2025-07-25 | 55.25 | $130.81 | 1.3M |
| 2025-07-24 | 56.45 | $131.42 | 1.5M |
| 2025-07-23 | 56.47 | $131.43 | 1.6M |
| 2025-07-22 | 54.03 | $129.78 | 1.3M |
| 2025-07-21 | 48.73 | $126.57 | 1.4M |
| 2025-07-18 | 51.92 | $128.37 | 1.7M |
| 2025-07-17 | 53.57 | $129.26 | 2.0M |
| 2025-07-16 | 49.53 | $126.90 | 1.6M |
| 2025-07-15 | 44.20 | $124.17 | 1.8M |
| 2025-07-14 | 50.15 | $127.40 | 1.6M |
| 2025-07-11 | 48.39 | $126.54 | 1.4M |
| 2025-07-10 | 50.98 | $127.84 | 1.6M |
| 2025-07-09 | 47.19 | $126.00 | 1.5M |
| 2025-07-08 | 47.10 | $125.96 | 2.2M |
| 2025-07-07 | 44.11 | $124.55 | 1.5M |
| 2025-07-03 | 44.60 | $124.84 | 1.1M |
| 2025-07-02 | 44.24 | $124.66 | 2.1M |
| 2025-07-01 | 41.96 | $123.54 | 2.3M |
| 2025-06-30 | 34.03 | $120.07 | 2.1M |
| 2025-06-27 | 31.66 | $119.14 | 5.3M |
| 2025-06-26 | 28.69 | $118.01 | 1.8M |
| 2025-06-25 | 30.32 | $119.48 | 1.6M |
| 2025-06-24 | 33.43 | $122.02 | 1.4M |
| 2025-06-23 | 33.79 | $122.30 | 1.7M |
| 2025-06-20 | 29.84 | $120.77 | 4.7M |
| 2025-06-18 | 30.01 | $120.93 | 1.7M |
| 2025-06-17 | 31.31 | $122.10 | 1.3M |
| 2025-06-16 | 33.46 | $123.93 | 2.0M |
| 2025-06-13 | 31.36 | $123.07 | 1.7M |
| 2025-06-12 | 36.77 | $127.28 | 1.4M |
| 2025-06-11 | 34.15 | $126.26 | 1.2M |
| 2025-06-10 | 35.00 | $126.89 | 1.4M |
| 2025-06-09 | 35.82 | $127.50 | 1.5M |
| 2025-06-06 | 36.07 | $127.69 | 1.1M |
| 2025-06-05 | 35.19 | $127.30 | 1.9M |
| 2025-06-04 | 38.20 | $129.65 | 1.2M |
| 2025-06-03 | 38.79 | $130.09 | 1.4M |
| 2025-06-02 | 39.05 | $130.29 | 1.4M |
| 2025-05-30 | 41.14 | $131.88 | 2.5M |
| 2025-05-29 | 39.42 | $130.99 | 1.2M |
| 2025-05-28 | 37.81 | $130.16 | 1.5M |
| 2025-05-27 | 38.04 | $130.36 | 2.2M |
| 2025-05-23 | 38.62 | $130.88 | 1.2M |
| 2025-05-22 | 38.65 | $130.90 | 1.7M |
| 2025-05-21 | 39.67 | $131.87 | 2.0M |
| 2025-05-20 | 43.83 | $135.51 | 1.7M |
| 2025-05-19 | 42.78 | $134.84 | 2.1M |
| 2025-05-16 | 44.47 | $136.27 | 3.2M |
| 2025-05-15 | 42.54 | $134.99 | 1.6M |
| 2025-05-14 | 40.11 | $133.41 | 1.7M |
| 2025-05-13 | 43.33 | $136.33 | 1.3M |
| 2025-05-12 | 45.38 | $138.06 | 1.7M |
| 2025-05-09 | 40.26 | $134.76 | 1.9M |
| 2025-05-08 | 43.87 | $137.81 | 1.6M |
| 2025-05-07 | 41.71 | $136.48 | 1.8M |
| 2025-05-06 | 39.31 | $135.05 | 3.5M |
| 2025-05-05 | 43.25 | $138.39 | 1.7M |
| 2025-05-02 | 44.12 | $139.08 | 1.2M |
| 2025-05-01 | 43.27 | $138.54 | 1.8M |
| 2025-04-30 | 48.09 | $142.30 | 1.9M |
| 2025-04-29 | 46.43 | $141.20 | 2.0M |
| 2025-04-28 | 42.61 | $138.78 | 1.4M |
| 2025-04-25 | 41.77 | $138.27 | 825149 |
| 2025-04-24 | 40.65 | $137.57 | 1.2M |
| 2025-04-23 | 42.35 | $139.10 | 1.2M |
| 2025-04-22 | 45.82 | $142.03 | 1.0M |
| 2025-04-21 | 40.45 | $138.64 | 1.4M |
| 2025-04-17 | 41.77 | $139.78 | 948646 |
| 2025-04-16 | 36.62 | $136.80 | 1.4M |
| 2025-04-15 | 39.59 | $139.46 | 1.1M |
| 2025-04-14 | 41.36 | $140.94 | 1.6M |
| 2025-04-11 | 41.97 | $141.44 | 1.2M |
| 2025-04-10 | 41.08 | $140.90 | 1.4M |
| 2025-04-09 | 39.33 | $139.82 | 1.9M |
| 2025-04-08 | 33.37 | $136.40 | 1.9M |
| 2025-04-07 | 35.82 | $138.90 | 1.9M |
| 2025-04-04 | 41.55 | $143.86 | 2.3M |
| 2025-04-03 | 48.78 | $148.69 | 1.2M |
| 2025-04-02 | 46.83 | $147.62 | 813141 |
| 2025-04-01 | 47.29 | $147.91 | 1.1M |
| 2025-03-31 | 46.14 | $147.25 | 1.2M |
| 2025-03-28 | 44.45 | $146.28 | 1.3M |
| 2025-03-27 | 43.32 | $145.63 | 1.3M |
| 2025-03-26 | 38.45 | $142.98 | 1.6M |
| 2025-03-25 | 36.05 | $141.76 | 1.6M |
| 2025-03-24 | 38.57 | $143.91 | 1.7M |
| 2025-03-21 | 39.71 | $144.84 | 1.6M |
| 2025-03-20 | 40.32 | $145.34 | 1.3M |
| 2025-03-19 | 40.00 | $145.16 | 1.1M |
| 2025-03-18 | 39.53 | $144.88 | 1.4M |
| 2025-03-17 | 43.66 | $148.43 | 958543 |
| 2025-03-14 | 41.59 | $147.16 | 1.0M |
| 2025-03-13 | 41.25 | $146.95 | 1.4M |
| 2025-03-12 | 41.85 | $147.50 | 1.8M |
| 2025-03-11 | 42.86 | $148.43 | 2.1M |
| 2025-03-10 | 42.34 | $148.06 | 2.1M |
| 2025-03-07 | 45.53 | $151.03 | 3.2M |
| 2025-03-06 | 41.79 | $148.37 | 1.9M |
| 2025-03-05 | 43.27 | $149.76 | 2.0M |
| 2025-03-04 | 44.35 | $150.77 | 2.2M |
| 2025-03-03 | 50.41 | $155.89 | 1.6M |
| 2025-02-28 | 51.06 | $156.39 | 1.5M |
| 2025-02-27 | 48.54 | $154.38 | 1.8M |
| 2025-02-26 | 47.14 | $153.30 | 1.4M |
| 2025-02-25 | 51.72 | $157.02 | 1.3M |
| 2025-02-24 | 48.73 | $154.67 | 1.7M |
| 2025-02-21 | 52.10 | $157.25 | 2.4M |
| 2025-02-20 | 46.40 | $153.07 | 1.4M |
| 2025-02-19 | 43.38 | $151.09 | 989092 |
| 2025-02-18 | 38.78 | $148.32 | 1.3M |
| 2025-02-14 | 38.09 | $147.92 | 1.3M |
| 2025-02-13 | 41.23 | $150.77 | 1.1M |
| 2025-02-12 | 37.59 | $148.65 | 842707 |
| 2025-02-11 | 37.09 | $148.36 | 1.1M |
| 2025-02-10 | 34.98 | $147.14 | 1.5M |
| 2025-02-07 | 36.19 | $148.42 | 1.1M |
| 2025-02-06 | 34.82 | $147.60 | 1.6M |
| 2025-02-05 | 32.02 | $145.95 | 2.8M |
| 2025-02-04 | 33.91 | $148.21 | 4.7M |
| 2025-02-03 | 47.57 | $159.78 | 2.6M |
| 2025-01-31 | 45.59 | $158.68 | 1.8M |
| 2025-01-30 | 48.38 | $160.45 | 1.1M |
| 2025-01-29 | 43.48 | $157.81 | 1.0M |
| 2025-01-28 | 46.14 | $159.50 | 1.3M |
| 2025-01-27 | 51.48 | $162.51 | 1.2M |
| 2025-01-24 | 44.97 | $159.27 | 948488 |
| 2025-01-23 | 47.89 | $160.82 | 963470 |
| 2025-01-22 | 43.16 | $158.73 | 920700 |
| 2025-01-21 | 45.53 | $159.99 | 1.6M |
| 2025-01-17 | 46.08 | $160.28 | 937722 |
| 2025-01-16 | 46.43 | $160.47 | 871212 |
| 2025-01-15 | 41.61 | $158.30 | 602250 |
| 2025-01-14 | 42.84 | $159.03 | 733003 |
| 2025-01-13 | 39.19 | $157.47 | 1.1M |
| 2025-01-10 | 39.34 | $157.57 | 874400 |
| 2025-01-08 | 44.38 | $160.63 | 1.1M |
| 2025-01-07 | 42.24 | $159.70 | 1.2M |
| 2025-01-06 | 37.03 | $157.59 | 1.7M |
| 2025-01-03 | 47.20 | $162.89 | 671252 |
| 2025-01-02 | 44.29 | $161.83 | 714324 |
| 2024-12-31 | 45.60 | $162.41 | 815008 |
| 2024-12-30 | 42.87 | $161.42 | 765444 |
| 2024-12-27 | 46.40 | $163.00 | 596108 |
| 2024-12-26 | 48.75 | $163.97 | 601121 |
| 2024-12-24 | 47.34 | $163.43 | 399431 |
| 2024-12-23 | 46.46 | $163.09 | 766100 |
| 2024-12-20 | 49.58 | $164.44 | 4.0M |
| 2024-12-19 | 48.83 | $164.13 | 1.4M |
| 2024-12-18 | 42.52 | $161.72 | 1.3M |
| 2024-12-17 | 46.11 | $163.32 | 1.1M |
| 2024-12-16 | 48.77 | $164.41 | 1.3M |
| 2024-12-13 | 50.00 | $164.90 | 753014 |
| 2024-12-12 | 49.38 | $164.65 | 1.0M |
| 2024-12-11 | 49.41 | $164.66 | 1.2M |
| 2024-12-10 | 57.08 | $167.66 | 979205 |
| 2024-12-09 | 56.53 | $167.40 | 1.2M |
| 2024-12-06 | 55.62 | $166.97 | 1.2M |
| 2024-12-05 | 63.73 | $169.74 | 1.1M |
| 2024-12-04 | 59.23 | $167.53 | 837500 |
| 2024-12-03 | 58.34 | $167.13 | 1.0M |
| 2024-12-02 | 57.02 | $166.54 | 890528 |
| 2024-11-29 | 58.91 | $167.17 | 465400 |
| 2024-11-27 | 58.87 | $167.15 | 1.1M |
| 2024-11-26 | 59.43 | $167.35 | 944700 |
| 2024-11-25 | 57.44 | $166.32 | 1.7M |
| 2024-11-22 | 66.40 | $169.30 | 995100 |
| 2024-11-21 | 66.15 | $169.15 | 1.2M |
| 2024-11-20 | 64.27 | $168.05 | 1.1M |
| 2024-11-19 | 64.55 | $168.14 | 1.4M |
| 2024-11-18 | 67.50 | $169.10 | 1.4M |
| 2024-11-15 | 65.20 | $167.64 | 1.4M |
| 2024-11-14 | 61.89 | $165.75 | 775000 |
| 2024-11-13 | 61.16 | $165.36 | 878444 |
| 2024-11-12 | 60.11 | $164.79 | 1.4M |
| 2024-11-11 | 60.83 | $165.05 | 1.3M |
| 2024-11-08 | 61.12 | $165.16 | 1.3M |
| 2024-11-07 | 56.84 | $162.77 | 994723 |
| 2024-11-06 | 56.70 | $162.70 | 1.7M |
| 2024-11-05 | 56.19 | $162.42 | 1.2M |
| 2024-11-04 | 56.33 | $162.48 | 1.4M |
| 2024-11-01 | 57.72 | $163.11 | 2.3M |
| 2024-10-31 | 49.09 | $158.55 | 3.6M |
| 2024-10-30 | 44.25 | $156.51 | 2.0M |
| 2024-10-29 | 44.89 | $156.83 | 1.3M |
| 2024-10-28 | 46.66 | $157.72 | 1.1M |
| 2024-10-25 | 44.24 | $156.69 | 1.0M |
| 2024-10-24 | 48.92 | $158.98 | 971752 |
| 2024-10-23 | 49.01 | $159.02 | 941243 |
| 2024-10-22 | 49.32 | $159.17 | 871877 |
| 2024-10-21 | 51.84 | $160.39 | 791000 |
| 2024-10-18 | 55.31 | $161.96 | 682801 |
| 2024-10-17 | 56.80 | $162.61 | 664147 |
| 2024-10-16 | 58.70 | $163.43 | 722403 |
| 2024-10-15 | 58.55 | $163.34 | 1.1M |
| 2024-10-14 | 55.55 | $161.51 | 991475 |
| 2024-10-11 | 53.43 | $160.30 | 864047 |
| 2024-10-10 | 49.15 | $158.05 | 884817 |
| 2024-10-09 | 52.14 | $159.53 | 1.0M |
| 2024-10-08 | 52.68 | $159.79 | 924200 |
| 2024-10-07 | 54.33 | $160.60 | 687454 |
| 2024-10-04 | 56.35 | $161.57 | 798300 |
| 2024-10-03 | 56.03 | $161.37 | 1.2M |
| 2024-10-02 | 63.35 | $164.70 | 849827 |
| 2024-10-01 | 64.84 | $165.32 | 1.6M |
| 2024-09-30 | 61.48 | $162.91 | 909544 |
| 2024-09-27 | 62.69 | $163.42 | 646264 |
| 2024-09-26 | 60.51 | $161.91 | 1.4M |
| 2024-09-25 | 62.96 | $162.97 | 1.2M |
| 2024-09-24 | 66.89 | $164.59 | 860734 |
| 2024-09-23 | 67.51 | $164.84 | 951300 |
| 2024-09-20 | 65.69 | $163.33 | 2.7M |
| 2024-09-19 | 64.06 | $162.04 | 1.4M |
| 2024-09-18 | 67.44 | $163.47 | 868145 |
| 2024-09-17 | 70.46 | $164.69 | 820797 |
| 2024-09-16 | 73.70 | $165.95 | 870200 |
| 2024-09-13 | 74.52 | $166.27 | 1.0M |
| 2024-09-12 | 73.37 | $164.97 | 872759 |
| 2024-09-11 | 72.48 | $163.99 | 1.0M |
| 2024-09-10 | 80.23 | $166.97 | 1.1M |
| 2024-09-09 | 78.96 | $165.20 | 1.4M |
| 2024-09-06 | 78.63 | $164.75 | 1.6M |
| 2024-09-05 | 78.81 | $164.82 | 1.8M |
| 2024-09-04 | 78.38 | $164.18 | 1.5M |
| 2024-09-03 | 76.13 | $161.12 | 1.7M |
| 2024-08-30 | 73.76 | $158.31 | 1.3M |
| 2024-08-29 | 72.80 | $157.26 | 919921 |
| 2024-08-28 | 71.05 | $155.44 | 1.4M |
| 2024-08-27 | 73.64 | $156.49 | 937544 |
| 2024-08-26 | 72.39 | $155.12 | 1.3M |
| 2024-08-23 | 70.39 | $153.06 | 943993 |
| 2024-08-22 | 68.34 | $151.12 | 1.1M |
| 2024-08-21 | 67.79 | $150.62 | 845304 |
| 2024-08-20 | 69.43 | $151.34 | 1.6M |
| 2024-08-19 | 67.17 | $149.18 | 1.5M |
| 2024-08-16 | 62.56 | $145.40 | 926100 |
| 2024-08-15 | 63.75 | $145.93 | 1.2M |
| 2024-08-14 | 61.92 | $144.52 | 836000 |
| 2024-08-13 | 60.72 | $143.63 | 1.1M |
| 2024-08-12 | 58.15 | $141.79 | 1.0M |
| 2024-08-09 | 60.70 | $143.03 | 1.1M |
| 2024-08-08 | 63.46 | $144.33 | 871100 |
| 2024-08-07 | 62.81 | $143.80 | 1.5M |
| 2024-08-06 | 62.11 | $143.23 | 2.0M |
| 2024-08-05 | 61.44 | $142.67 | 2.1M |
| 2024-08-02 | 64.19 | $144.09 | 2.9M |
| 2024-08-01 | 49.00 | $134.14 | 2.6M |
| 2024-07-31 | 43.99 | $131.93 | 1.8M |
| 2024-07-30 | 43.51 | $131.73 | 1.5M |
| 2024-07-29 | 47.68 | $133.89 | 1.6M |
| 2024-07-26 | 49.17 | $134.61 | 1.5M |
| 2024-07-25 | 46.38 | $133.35 | 1.1M |
| 2024-07-24 | 45.13 | $132.80 | 767600 |
| 2024-07-23 | 44.60 | $132.56 | 1.1M |
| 2024-07-22 | 45.42 | $133.03 | 1.5M |
| 2024-07-19 | 49.31 | $135.14 | 827185 |
| 2024-07-18 | 51.63 | $136.31 | 906322 |
| 2024-07-17 | 53.45 | $137.20 | 1.2M |
| 2024-07-16 | 50.98 | $135.86 | 1.0M |
| 2024-07-15 | 47.60 | $134.15 | 931502 |
| 2024-07-12 | 52.08 | $136.40 | 734750 |
| 2024-07-11 | 48.92 | $134.84 | 1.1M |
| 2024-07-10 | 48.59 | $134.68 | 1.2M |
| 2024-07-09 | 42.30 | $131.85 | 1.1M |
| 2024-07-08 | 44.11 | $132.85 | 1.1M |
| 2024-07-05 | 44.78 | $133.22 | 1.0M |
| 2024-07-03 | 43.09 | $132.46 | 548521 |
| 2024-07-02 | 44.97 | $133.55 | 903116 |
| 2024-07-01 | 46.18 | $134.24 | 890039 |
| 2024-06-28 | 50.35 | $136.47 | 1.7M |
| 2024-06-27 | 50.61 | $136.60 | 979500 |
| 2024-06-26 | 48.11 | $135.29 | 1.2M |
| 2024-06-25 | 46.30 | $134.37 | 1.0M |
| 2024-06-24 | 49.42 | $136.12 | 1.5M |
| 2024-06-21 | 50.37 | $136.64 | 4.4M |
| 2024-06-20 | 48.74 | $135.74 | 1.9M |
| 2024-06-18 | 54.18 | $138.63 | 1.2M |
| 2024-06-17 | 53.02 | $137.96 | 1.9M |
| 2024-06-14 | 44.59 | $133.70 | 638511 |
| 2024-06-13 | 42.55 | $132.81 | 999661 |
| 2024-06-12 | 38.00 | $130.95 | 976320 |
| 2024-06-11 | 40.05 | $132.22 | 736345 |
| 2024-06-10 | 38.82 | $131.72 | 1.0M |
| 2024-06-07 | 40.82 | $132.97 | 1.1M |
| 2024-06-06 | 39.56 | $132.44 | 775217 |
| 2024-06-05 | 38.15 | $131.84 | 812100 |
| 2024-06-04 | 39.03 | $132.45 | 1.0M |
| 2024-06-03 | 35.92 | $131.10 | 1.1M |
| 2024-05-31 | 36.53 | $131.56 | 1.9M |
| 2024-05-30 | 30.40 | $129.02 | 964578 |
| 2024-05-29 | 28.30 | $128.21 | 1.4M |
| 2024-05-28 | 28.97 | $128.87 | 1.3M |
| 2024-05-24 | 31.89 | $131.53 | 805706 |
| 2024-05-23 | 31.30 | $131.29 | 1.1M |
| 2024-05-22 | 34.57 | $134.04 | 788300 |
| 2024-05-21 | 34.98 | $134.36 | 1.6M |
| 2024-05-20 | 35.56 | $134.83 | 1.1M |
| 2024-05-17 | 36.53 | $135.62 | 1.3M |
| 2024-05-16 | 38.22 | $136.97 | 1.4M |
| 2024-05-15 | 40.09 | $138.41 | 1.3M |
| 2024-05-14 | 40.28 | $138.55 | 1.3M |
| 2024-05-13 | 44.00 | $141.28 | 737635 |
| 2024-05-10 | 47.13 | $143.35 | 1.2M |
| 2024-05-09 | 43.84 | $141.56 | 816418 |
| 2024-05-08 | 41.65 | $140.42 | 1.2M |
| 2024-05-07 | 42.69 | $141.17 | 1.2M |
| 2024-05-06 | 39.04 | $139.28 | 1.3M |
| 2024-05-03 | 36.92 | $138.23 | 2.0M |
| 2024-05-02 | 38.67 | $139.67 | 2.1M |
| 2024-05-01 | 38.59 | $139.63 | 4.4M |
| 2024-04-30 | 51.16 | $147.87 | 1.8M |
| 2024-04-29 | 53.26 | $148.92 | 1.7M |
| 2024-04-26 | 48.61 | $146.48 | 1.2M |
| 2024-04-25 | 50.61 | $147.50 | 1.1M |
| 2024-04-24 | 51.16 | $147.78 | 1.1M |
| 2024-04-23 | 47.67 | $145.97 | 1.4M |
| 2024-04-22 | 45.99 | $145.14 | 1.3M |
| 2024-04-19 | 42.63 | $143.55 | 1.1M |
| 2024-04-18 | 41.88 | $143.20 | 760145 |
| 2024-04-17 | 40.03 | $142.34 | 839227 |
| 2024-04-16 | 40.23 | $142.48 | 1.1M |
| 2024-04-15 | 36.06 | $140.53 | 1.1M |
| 2024-04-12 | 37.93 | $141.98 | 702400 |
| 2024-04-11 | 41.95 | $144.80 | 850300 |
| 2024-04-10 | 41.04 | $144.37 | 1.0M |
| 2024-04-09 | 40.33 | $144.02 | 1.5M |
| 2024-04-08 | 40.77 | $144.35 | 1.1M |
| 2024-04-05 | 42.94 | $145.94 | 740152 |
| 2024-04-04 | 43.79 | $146.55 | 977856 |
| 2024-04-03 | 44.17 | $146.83 | 1.2M |
| 2024-04-02 | 46.77 | $148.71 | 1.2M |
| 2024-04-01 | 51.24 | $151.65 | 919330 |
| 2024-03-28 | 53.66 | $153.11 | 1.1M |
| 2024-03-27 | 53.12 | $152.74 | 998223 |
| 2024-03-26 | 48.88 | $149.93 | 1.2M |
| 2024-03-25 | 49.78 | $150.52 | 1.3M |
| 2024-03-22 | 50.12 | $150.75 | 2.1M |
| 2024-03-21 | 45.34 | $147.66 | 2.1M |
| 2024-03-20 | 49.47 | $150.49 | 1.4M |
| 2024-03-19 | 54.64 | $153.59 | 1.2M |
| 2024-03-18 | 46.51 | $148.85 | 1.5M |
| 2024-03-15 | 48.81 | $150.16 | 1.9M |
| 2024-03-14 | 51.58 | $151.66 | 1.3M |
| 2024-03-13 | 62.72 | $156.60 | 964800 |
| 2024-03-12 | 63.86 | $157.03 | 785032 |
| 2024-03-11 | 61.56 | $155.54 | 646200 |
| 2024-03-08 | 61.86 | $155.66 | 894511 |
| 2024-03-07 | 58.85 | $153.77 | 1.1M |
| 2024-03-06 | 52.77 | $150.53 | 880700 |
| 2024-03-05 | 51.44 | $149.90 | 1.1M |
| 2024-03-04 | 53.81 | $150.94 | 1.2M |
| 2024-03-01 | 56.52 | $152.08 | 1.2M |
| 2024-02-29 | 59.59 | $153.31 | 2.7M |
| 2024-02-28 | 60.02 | $153.48 | 789748 |
| 2024-02-27 | 57.29 | $151.89 | 903223 |
| 2024-02-26 | 55.70 | $151.01 | 1.0M |
| 2024-02-23 | 60.13 | $152.84 | 983500 |
| 2024-02-22 | 59.73 | $152.60 | 1.0M |
| 2024-02-21 | 59.89 | $152.67 | 686500 |
| 2024-02-20 | 59.23 | $152.24 | 669336 |
| 2024-02-16 | 57.39 | $151.05 | 1.1M |
| 2024-02-15 | 61.29 | $152.81 | 727452 |
| 2024-02-14 | 60.42 | $152.21 | 866900 |
| 2024-02-13 | 62.30 | $153.06 | 884064 |
| 2024-02-12 | 63.84 | $153.75 | 1.1M |
| 2024-02-09 | 63.15 | $153.20 | 786762 |
| 2024-02-08 | 65.34 | $154.22 | 1.0M |
| 2024-02-07 | 68.26 | $155.54 | 1.5M |
| 2024-02-06 | 67.45 | $154.77 | 1.3M |
| 2024-02-05 | 67.09 | $154.42 | 1.9M |
| 2024-02-02 | 71.24 | $156.36 | 4.2M |
| 2024-02-01 | 61.56 | $148.04 | 2.0M |
| 2024-01-31 | 56.94 | $145.25 | 1.7M |
| 2024-01-30 | 58.08 | $145.73 | 1.3M |
| 2024-01-29 | 56.31 | $144.71 | 1.2M |
| 2024-01-26 | 56.26 | $144.68 | 1.2M |
| 2024-01-25 | 55.37 | $144.15 | 1.3M |
| 2024-01-24 | 46.88 | $139.73 | 1.8M |
| 2024-01-23 | 55.40 | $143.49 | 1.2M |
| 2024-01-22 | 53.81 | $142.74 | 1.3M |
| 2024-01-19 | 52.70 | $142.22 | 1.3M |
| 2024-01-18 | 55.46 | $143.35 | 1.3M |
| 2024-01-17 | 57.53 | $144.17 | 1.3M |
| 2024-01-16 | 56.38 | $143.56 | 1.5M |
| 2024-01-12 | 55.89 | $143.30 | 1.0M |
| 2024-01-11 | 54.83 | $142.72 | 929909 |
| 2024-01-10 | 52.28 | $141.37 | 797927 |
| 2024-01-09 | 52.20 | $141.33 | 1.0M |
| 2024-01-08 | 54.04 | $142.23 | 994700 |
| 2024-01-05 | 52.38 | $141.29 | 984311 |
| 2024-01-04 | 54.70 | $142.45 | 1.0M |
| 2024-01-03 | 53.12 | $141.52 | 1.2M |
| 2024-01-02 | 59.88 | $144.69 | 1.3M |
| 2023-12-29 | 56.39 | $142.59 | 771828 |
| 2023-12-28 | 55.46 | $142.06 | 680457 |
| 2023-12-27 | 54.82 | $141.69 | 808800 |
| 2023-12-26 | 55.35 | $141.95 | 651300 |
| 2023-12-22 | 55.20 | $141.86 | 720741 |
| 2023-12-21 | 54.12 | $141.16 | 838503 |
| 2023-12-20 | 53.26 | $140.60 | 862900 |
| 2023-12-19 | 56.72 | $142.52 | 621458 |
| 2023-12-18 | 57.20 | $142.78 | 744142 |
| 2023-12-15 | 56.02 | $141.91 | 1.9M |
| 2023-12-14 | 56.48 | $142.18 | 1.5M |
| 2023-12-13 | 62.69 | $145.63 | 920810 |
| 2023-12-12 | 58.56 | $142.34 | 865256 |
| 2023-12-11 | 55.22 | $140.01 | 1.5M |
| 2023-12-08 | 58.16 | $141.55 | 1.2M |
| 2023-12-07 | 62.47 | $143.65 | 916400 |
| 2023-12-06 | 60.89 | $142.44 | 1.2M |
| 2023-12-05 | 59.55 | $141.44 | 1.1M |
| 2023-12-04 | 64.53 | $143.81 | 1.1M |
| 2023-12-01 | 64.60 | $143.84 | 1.3M |
| 2023-11-30 | 64.04 | $143.35 | 1.5M |
| 2023-11-29 | 62.88 | $142.34 | 1.3M |
| 2023-11-28 | 66.43 | $144.11 | 1.3M |
| 2023-11-27 | 63.85 | $141.75 | 1.0M |
| 2023-11-24 | 63.21 | $141.19 | 442400 |
| 2023-11-22 | 62.44 | $140.51 | 1.2M |
| 2023-11-21 | 61.13 | $139.35 | 1.5M |
| 2023-11-20 | 58.37 | $137.03 | 1.3M |
| 2023-11-17 | 62.24 | $139.17 | 1.4M |
| 2023-11-16 | 62.11 | $139.05 | 1.6M |
| 2023-11-15 | 60.97 | $138.01 | 1.6M |
| 2023-11-14 | 59.31 | $136.53 | 1.7M |
| 2023-11-13 | 56.01 | $133.78 | 1.9M |
| 2023-11-10 | 55.62 | $133.46 | 2.3M |
| 2023-11-09 | 54.22 | $132.32 | 2.0M |
| 2023-11-08 | 53.74 | $131.93 | 2.1M |
| 2023-11-07 | 54.56 | $132.52 | 3.5M |
| 2023-11-06 | 50.30 | $129.00 | 2.7M |
| 2023-11-03 | 45.55 | $125.55 | 2.4M |
| 2023-11-02 | 41.65 | $123.01 | 4.0M |
| 2023-11-01 | 26.67 | $115.38 | 2.4M |
| 2023-10-31 | 28.81 | $117.70 | 2.2M |
| 2023-10-30 | 26.02 | $116.55 | 2.6M |
| 2023-10-27 | 27.23 | $117.93 | 1.8M |
| 2023-10-26 | 30.45 | $121.21 | 1.3M |
| 2023-10-25 | 31.26 | $121.97 | 1.9M |
| 2023-10-24 | 30.45 | $121.62 | 1.5M |
| 2023-10-23 | 30.82 | $121.99 | 1.1M |
| 2023-10-20 | 31.61 | $122.80 | 1.1M |
| 2023-10-19 | 32.78 | $123.99 | 1.1M |
| 2023-10-18 | 33.44 | $124.66 | 1.3M |
| 2023-10-17 | 32.24 | $124.04 | 1.2M |
| 2023-10-16 | 33.08 | $124.96 | 1.7M |
| 2023-10-13 | 28.21 | $122.45 | 1.2M |
| 2023-10-12 | 23.21 | $120.09 | 1.8M |
| 2023-10-11 | 24.79 | $122.36 | 1.5M |
| 2023-10-10 | 25.98 | $123.98 | 1.6M |
| 2023-10-09 | 24.11 | $123.11 | 2.1M |
| 2023-10-06 | 25.44 | $125.00 | 3.5M |
| 2023-10-05 | 25.29 | $124.93 | 7.6M |
| 2023-10-04 | 30.90 | $131.83 | 1.6M |
| 2023-10-03 | 27.40 | $130.25 | 1.6M |
| 2023-10-02 | 27.48 | $130.34 | 2.1M |
| 2023-09-29 | 28.06 | $131.06 | 2.8M |
| 2023-09-28 | 22.75 | $128.62 | 1.4M |
| 2023-09-27 | 23.11 | $129.15 | 1.5M |
| 2023-09-26 | 23.94 | $130.41 | 1.3M |
| 2023-09-25 | 25.07 | $132.06 | 1.5M |
| 2023-09-22 | 25.49 | $132.66 | 1.6M |
| 2023-09-21 | 26.87 | $134.62 | 1.7M |
| 2023-09-20 | 28.23 | $136.46 | 1.6M |
| 2023-09-19 | 29.77 | $138.44 | 2.5M |
| 2023-09-18 | 33.52 | $142.70 | 2.4M |
| 2023-09-15 | 37.18 | $146.20 | 1.7M |
| 2023-09-14 | 41.13 | $149.45 | 1.1M |
| 2023-09-13 | 37.02 | $147.35 | 1.3M |
| 2023-09-12 | 39.85 | $149.60 | 1.3M |
| 2023-09-11 | 46.92 | $154.26 | 748118 |
| 2023-09-08 | 47.68 | $154.70 | 801782 |
| 2023-09-07 | 49.44 | $155.72 | 1.0M |
| 2023-09-06 | 45.46 | $153.60 | 871700 |
| 2023-09-05 | 45.19 | $153.46 | 997700 |
| 2023-09-01 | 48.07 | $155.24 | 1.2M |
| 2023-08-31 | 50.13 | $156.45 | 1.1M |
| 2023-08-30 | 51.18 | $157.06 | 862400 |
| 2023-08-29 | 51.23 | $157.09 | 966300 |
| 2023-08-28 | 48.80 | $155.56 | 821712 |
| 2023-08-25 | 47.11 | $154.53 | 746410 |
| 2023-08-24 | 46.86 | $154.37 | 1.5M |
| 2023-08-23 | 41.06 | $150.98 | 1.4M |
| 2023-08-22 | 39.99 | $150.40 | 942114 |
| 2023-08-21 | 39.40 | $150.07 | 1.4M |
| 2023-08-18 | 44.13 | $153.85 | 1.0M |
| 2023-08-17 | 44.56 | $154.17 | 1.3M |
| 2023-08-16 | 48.24 | $156.80 | 1.0M |
| 2023-08-15 | 49.43 | $157.61 | 1.1M |
| 2023-08-14 | 53.39 | $160.17 | 790247 |
| 2023-08-11 | 54.73 | $160.99 | 793400 |
| 2023-08-10 | 54.06 | $160.49 | 868927 |
| 2023-08-09 | 57.98 | $162.91 | 976059 |
| 2023-08-08 | 56.98 | $162.09 | 1.3M |
| 2023-08-07 | 59.70 | $163.74 | 1.3M |
| 2023-08-04 | 60.15 | $164.01 | 2.5M |
| 2023-08-03 | 63.71 | $166.13 | 4.3M |
| 2023-08-02 | 43.09 | $152.47 | 1.3M |
| 2023-08-01 | 41.35 | $151.72 | 1.3M |
| 2023-07-31 | 40.80 | $151.48 | 2.8M |
| 2023-07-28 | 44.81 | $153.89 | 2.1M |
| 2023-07-27 | 37.45 | $150.85 | 1.3M |
| 2023-07-26 | 42.45 | $153.68 | 871771 |
| 2023-07-25 | 40.67 | $153.01 | 1.2M |
| 2023-07-24 | 44.91 | $155.16 | 1.1M |
| 2023-07-21 | 46.23 | $155.78 | 912864 |
| 2023-07-20 | 43.21 | $154.60 | 1.2M |
| 2023-07-19 | 43.49 | $154.74 | 798100 |
| 2023-07-18 | 41.67 | $154.02 | 903600 |
| 2023-07-17 | 40.38 | $153.51 | 582745 |
| 2023-07-14 | 42.21 | $154.56 | 896384 |
| 2023-07-13 | 42.21 | $154.56 | 798500 |
| 2023-07-12 | 43.53 | $155.34 | 1.0M |
| 2023-07-11 | 42.45 | $154.85 | 1.4M |
| 2023-07-10 | 45.11 | $156.45 | 791177 |
| 2023-07-07 | 47.85 | $157.99 | 870000 |
| 2023-07-06 | 51.44 | $159.85 | 783311 |
| 2023-07-05 | 51.62 | $159.94 | 1.1M |
| 2023-07-03 | 52.38 | $160.34 | 543047 |
| 2023-06-30 | 50.10 | $159.04 | 764631 |
| 2023-06-29 | 48.05 | $157.91 | 909833 |
| 2023-06-28 | 46.24 | $156.94 | 974843 |
| 2023-06-27 | 50.69 | $159.52 | 945106 |
| 2023-06-26 | 45.45 | $156.81 | 903019 |
| 2023-06-23 | 44.05 | $156.14 | 1.5M |
| 2023-06-22 | 45.20 | $156.84 | 707578 |
| 2023-06-21 | 44.03 | $156.25 | 812300 |
| 2023-06-20 | 42.49 | $155.47 | 949800 |
| 2023-06-16 | 44.07 | $156.54 | 1.6M |
| 2023-06-15 | 40.99 | $154.96 | 1.7M |
| 2023-06-14 | 38.92 | $153.94 | 2.3M |
| 2023-06-13 | 42.27 | $156.37 | 1.3M |
| 2023-06-12 | 41.02 | $155.74 | 981100 |
| 2023-06-09 | 42.29 | $156.66 | 928900 |
| 2023-06-08 | 43.34 | $157.42 | 836849 |
| 2023-06-07 | 42.16 | $156.76 | 1.2M |
| 2023-06-06 | 44.61 | $158.58 | 894600 |
| 2023-06-05 | 50.28 | $162.30 | 958897 |
| 2023-06-02 | 48.73 | $161.37 | 911409 |
| 2023-06-01 | 43.81 | $158.62 | 952800 |
| 2023-05-31 | 42.98 | $158.18 | 1.8M |
| 2023-05-30 | 40.63 | $156.94 | 1.1M |
| 2023-05-26 | 43.59 | $159.09 | 834300 |
| 2023-05-25 | 42.20 | $158.34 | 816283 |
| 2023-05-24 | 44.00 | $159.65 | 1.0M |
| 2023-05-23 | 44.84 | $160.25 | 1.1M |
| 2023-05-22 | 48.59 | $162.82 | 1.0M |
| 2023-05-19 | 54.57 | $166.36 | 923249 |
| 2023-05-18 | 54.19 | $166.11 | 906716 |
| 2023-05-17 | 55.72 | $166.98 | 795700 |
| 2023-05-16 | 59.45 | $169.01 | 927357 |
| 2023-05-15 | 56.80 | $167.05 | 1.0M |
| 2023-05-12 | 60.80 | $169.13 | 925543 |
| 2023-05-11 | 61.04 | $169.25 | 922612 |
| 2023-05-10 | 60.16 | $168.53 | 1.2M |
| 2023-05-09 | 59.68 | $168.13 | 1.6M |
| 2023-05-08 | 58.58 | $167.21 | 2.6M |
| 2023-05-05 | 62.79 | $169.60 | 2.2M |
| 2023-05-04 | 65.47 | $171.04 | 2.4M |
| 2023-05-03 | 75.18 | $175.61 | 4.2M |
| 2023-05-02 | 67.21 | $167.72 | 1.8M |
| 2023-05-01 | 66.43 | $167.12 | 1.6M |
| 2023-04-28 | 64.42 | $165.62 | 2.4M |
| 2023-04-27 | 65.84 | $166.19 | 1.2M |
| 2023-04-26 | 62.00 | $163.44 | 964700 |
| 2023-04-25 | 65.73 | $164.90 | 1.1M |
| 2023-04-24 | 66.56 | $165.22 | 1.0M |
| 2023-04-21 | 66.66 | $165.26 | 1.6M |
| 2023-04-20 | 63.64 | $162.94 | 1.0M |
| 2023-04-19 | 60.09 | $160.54 | 621800 |
| 2023-04-18 | 60.01 | $160.49 | 1.1M |
| 2023-04-17 | 56.22 | $158.14 | 670034 |
| 2023-04-14 | 56.41 | $158.23 | 610100 |
| 2023-04-13 | 57.94 | $158.95 | 861944 |
| 2023-04-12 | 55.19 | $157.23 | 779124 |
| 2023-04-11 | 59.20 | $159.11 | 778311 |
| 2023-04-10 | 57.37 | $157.94 | 508400 |
| 2023-04-06 | 57.09 | $157.76 | 679500 |
| 2023-04-05 | 56.57 | $157.42 | 1.2M |
| 2023-04-04 | 54.24 | $155.90 | 1.1M |
| 2023-04-03 | 55.83 | $156.75 | 1.8M |
| 2023-03-31 | 58.71 | $158.24 | 1.1M |
| 2023-03-30 | 52.82 | $154.44 | 1.5M |
| 2023-03-29 | 54.90 | $155.50 | 1.4M |
| 2023-03-28 | 57.08 | $156.59 | 1.0M |
| 2023-03-27 | 59.50 | $157.76 | 845900 |
| 2023-03-24 | 59.13 | $157.50 | 741145 |
| 2023-03-23 | 54.83 | $154.61 | 656300 |
| 2023-03-22 | 54.89 | $154.64 | 795168 |
| 2023-03-21 | 58.94 | $156.73 | 1.1M |
| 2023-03-20 | 58.55 | $156.45 | 958016 |
| 2023-03-17 | 54.99 | $153.99 | 2.0M |
| 2023-03-16 | 56.63 | $154.86 | 1.1M |
| 2023-03-15 | 59.49 | $156.34 | 1.1M |
| 2023-03-14 | 55.83 | $153.79 | 1.0M |
| 2023-03-13 | 51.77 | $151.28 | 1.1M |
| 2023-03-10 | 49.75 | $150.13 | 997342 |
| 2023-03-09 | 48.38 | $149.36 | 1.0M |
| 2023-03-08 | 51.60 | $151.21 | 1.2M |
| 2023-03-07 | 52.78 | $151.87 | 1.4M |
| 2023-03-06 | 53.07 | $152.03 | 1.7M |
| 2023-03-03 | 60.32 | $155.83 | 846212 |
| 2023-03-02 | 61.69 | $156.48 | 820126 |
| 2023-03-01 | 59.27 | $154.69 | 989313 |
| 2023-02-28 | 60.80 | $155.44 | 1.2M |
| 2023-02-27 | 60.31 | $155.06 | 781100 |
| 2023-02-24 | 58.98 | $154.03 | 1.1M |
| 2023-02-23 | 57.99 | $153.27 | 694400 |
| 2023-02-22 | 60.14 | $154.46 | 1.1M |
| 2023-02-21 | 60.09 | $154.42 | 1.1M |
| 2023-02-17 | 59.19 | $153.63 | 1.0M |
| 2023-02-16 | 58.09 | $152.67 | 795204 |
| 2023-02-15 | 59.78 | $153.73 | 1.0M |
| 2023-02-14 | 58.63 | $152.67 | 1.0M |
| 2023-02-13 | 58.96 | $152.89 | 886700 |
| 2023-02-10 | 56.44 | $150.51 | 1.2M |
| 2023-02-09 | 55.99 | $150.09 | 1.1M |
| 2023-02-08 | 57.12 | $150.93 | 1.2M |
| 2023-02-07 | 58.13 | $151.69 | 1.6M |
| 2023-02-06 | 59.28 | $152.57 | 2.2M |
| 2023-02-03 | 62.20 | $154.77 | 5.2M |
| 2023-02-02 | 46.50 | $141.00 | 1.9M |
| 2023-02-01 | 51.54 | $144.41 | 1.3M |
| 2023-01-31 | 51.97 | $144.69 | 1.8M |
| 2023-01-30 | 48.17 | $142.15 | 1.3M |
| 2023-01-27 | 45.50 | $140.50 | 1.5M |
| 2023-01-26 | 47.44 | $141.88 | 1.2M |
| 2023-01-25 | 46.80 | $141.47 | 1.3M |
| 2023-01-24 | 46.05 | $140.98 | 896122 |
| 2023-01-23 | 48.53 | $142.86 | 1.0M |
| 2023-01-20 | 48.11 | $142.56 | 1.1M |
| 2023-01-19 | 44.07 | $139.79 | 1.4M |
| 2023-01-18 | 48.66 | $143.32 | 1.3M |
| 2023-01-17 | 55.97 | $147.99 | 1.5M |
| 2023-01-13 | 53.28 | $146.11 | 1.2M |
| 2023-01-12 | 48.01 | $142.82 | 1.0M |
| 2023-01-11 | 46.50 | $141.95 | 1.1M |
| 2023-01-10 | 44.79 | $140.98 | 852922 |
| 2023-01-09 | 47.27 | $142.66 | 915400 |
| 2023-01-06 | 50.06 | $144.44 | 748432 |
| 2023-01-05 | 46.05 | $142.08 | 952845 |
| 2023-01-04 | 48.63 | $143.72 | 884600 |
| 2023-01-03 | 46.07 | $142.26 | 1.4M |
| 2022-12-30 | 42.48 | $140.33 | 789600 |
| 2022-12-29 | 45.61 | $142.42 | 683337 |
| 2022-12-28 | 45.50 | $142.36 | 531142 |
| 2022-12-27 | 48.39 | $144.24 | 670354 |
| 2022-12-23 | 48.18 | $144.11 | 562800 |
| 2022-12-22 | 50.16 | $145.40 | 845094 |
| 2022-12-21 | 47.28 | $143.60 | 826268 |
| 2022-12-20 | 46.08 | $142.87 | 826842 |
| 2022-12-19 | 48.89 | $144.81 | 839700 |
| 2022-12-16 | 48.57 | $144.60 | 1.7M |
| 2022-12-15 | 51.15 | $146.37 | 717633 |
| 2022-12-14 | 54.07 | $148.26 | 748745 |
| 2022-12-13 | 53.21 | $147.62 | 1.2M |
| 2022-12-12 | 56.92 | $149.97 | 589826 |
| 2022-12-09 | 55.43 | $148.78 | 662100 |
| 2022-12-08 | 57.72 | $150.21 | 826936 |
| 2022-12-07 | 56.66 | $149.32 | 813711 |
| 2022-12-06 | 53.73 | $146.95 | 793327 |
| 2022-12-05 | 56.92 | $149.02 | 667747 |
| 2022-12-02 | 59.62 | $150.68 | 885937 |
| 2022-12-01 | 58.70 | $149.86 | 1.3M |
| 2022-11-30 | 57.34 | $148.65 | 5.2M |
| 2022-11-29 | 55.95 | $147.43 | 1.4M |
| 2022-11-28 | 58.32 | $149.03 | 812251 |
| 2022-11-25 | 59.01 | $149.50 | 655037 |
| 2022-11-23 | 58.62 | $149.11 | 929954 |
| 2022-11-22 | 61.31 | $151.00 | 1.0M |
| 2022-11-21 | 59.76 | $149.33 | 1.3M |
| 2022-11-18 | 57.30 | $146.79 | 1.0M |
| 2022-11-17 | 56.37 | $145.86 | 996134 |
| 2022-11-16 | 53.22 | $142.84 | 1.0M |
| 2022-11-15 | 55.87 | $144.93 | 771928 |
| 2022-11-14 | 53.47 | $142.65 | 1.4M |
| 2022-11-11 | 52.68 | $141.91 | 1.5M |
| 2022-11-10 | 55.18 | $143.98 | 1.2M |
| 2022-11-09 | 51.26 | $140.28 | 927040 |
| 2022-11-08 | 54.60 | $143.01 | 871400 |
| 2022-11-07 | 55.77 | $143.93 | 890300 |
| 2022-11-04 | 52.37 | $140.69 | 987639 |
| 2022-11-03 | 49.57 | $138.23 | 1.6M |
| 2022-11-02 | 48.93 | $137.68 | 3.1M |
| 2022-11-01 | 60.88 | $146.67 | 1.6M |
| 2022-10-31 | 60.23 | $146.04 | 2.1M |
| 2022-10-28 | 63.56 | $148.14 | 1.6M |
| 2022-10-27 | 58.26 | $143.06 | 1.4M |
| 2022-10-26 | 56.38 | $141.47 | 1.3M |
| 2022-10-25 | 55.15 | $140.46 | 1.2M |
| 2022-10-24 | 52.78 | $138.55 | 931361 |
| 2022-10-21 | 49.73 | $136.25 | 798766 |
| 2022-10-20 | 45.13 | $133.11 | 1.1M |
| 2022-10-19 | 50.37 | $136.87 | 950121 |
| 2022-10-18 | 47.73 | $135.15 | 931600 |
| 2022-10-17 | 44.54 | $133.19 | 1.4M |
| 2022-10-14 | 41.24 | $131.29 | 794940 |
| 2022-10-13 | 40.37 | $130.80 | 885007 |
| 2022-10-12 | 37.35 | $129.12 | 1.0M |
| 2022-10-11 | 35.73 | $128.24 | 992100 |
| 2022-10-10 | 31.20 | $125.88 | 1.0M |
| 2022-10-07 | 30.97 | $125.76 | 1.1M |
| 2022-10-06 | 35.05 | $130.07 | 792900 |
| 2022-10-05 | 36.79 | $131.69 | 1.1M |
| 2022-10-04 | 36.66 | $131.62 | 946500 |
| 2022-10-03 | 33.27 | $129.78 | 1.3M |
| 2022-09-30 | 30.60 | $128.39 | 1.5M |
| 2022-09-29 | 35.16 | $133.14 | 952850 |
| 2022-09-28 | 38.77 | $136.26 | 1.0M |
| 2022-09-27 | 37.44 | $135.58 | 1.0M |
| 2022-09-26 | 43.28 | $140.03 | 758400 |
| 2022-09-23 | 45.63 | $141.58 | 933200 |
| 2022-09-22 | 45.08 | $141.28 | 634500 |
| 2022-09-21 | 46.10 | $141.97 | 775327 |
| 2022-09-20 | 44.96 | $141.30 | 626424 |
| 2022-09-19 | 47.28 | $142.93 | 520337 |
| 2022-09-16 | 45.37 | $141.77 | 1.2M |
| 2022-09-15 | 43.21 | $140.49 | 996344 |
| 2022-09-14 | 44.71 | $141.63 | 1.1M |
| 2022-09-13 | 47.98 | $144.00 | 968450 |
| 2022-09-12 | 54.47 | $148.06 | 1.3M |
| 2022-09-09 | 54.64 | $148.16 | 1.2M |
| 2022-09-08 | 51.17 | $145.80 | 914100 |
| 2022-09-07 | 52.11 | $146.39 | 894300 |
| 2022-09-06 | 46.21 | $142.71 | 1.0M |
| 2022-09-02 | 46.41 | $142.85 | 671800 |
| 2022-09-01 | 51.15 | $145.90 | 841817 |
| 2022-08-31 | 48.60 | $144.34 | 843613 |
| 2022-08-30 | 50.75 | $145.67 | 687007 |
| 2022-08-29 | 49.88 | $145.12 | 546400 |
| 2022-08-26 | 49.28 | $144.73 | 849528 |
| 2022-08-25 | 54.33 | $147.90 | 836700 |
| 2022-08-24 | 54.46 | $147.98 | 642300 |
| 2022-08-23 | 54.65 | $148.10 | 847508 |
| 2022-08-22 | 56.27 | $149.13 | 689354 |
| 2022-08-19 | 55.96 | $148.87 | 589064 |
| 2022-08-18 | 55.77 | $148.71 | 526434 |
| 2022-08-17 | 55.70 | $148.64 | 499344 |
| 2022-08-16 | 57.19 | $149.74 | 760717 |
| 2022-08-15 | 56.27 | $148.83 | 914000 |
| 2022-08-12 | 53.71 | $146.37 | 945700 |
| 2022-08-11 | 51.80 | $144.61 | 781500 |
| 2022-08-10 | 52.36 | $145.09 | 874417 |
| 2022-08-09 | 50.58 | $143.41 | 1.0M |
| 2022-08-08 | 51.86 | $144.58 | 1.6M |
| 2022-08-05 | 45.61 | $138.99 | 1.4M |
| 2022-08-04 | 44.09 | $137.76 | 3.3M |
| 2022-08-03 | 51.68 | $144.57 | 1.6M |
| 2022-08-02 | 50.76 | $143.79 | 941200 |
| 2022-08-01 | 52.59 | $145.29 | 1.2M |
| 2022-07-29 | 48.53 | $141.84 | 2.0M |
| 2022-07-28 | 52.00 | $144.67 | 1.4M |
| 2022-07-27 | 49.08 | $142.28 | 1.7M |
| 2022-07-26 | 52.87 | $145.24 | 1.4M |
| 2022-07-25 | 56.40 | $147.77 | 828629 |
| 2022-07-22 | 56.51 | $147.85 | 691136 |
| 2022-07-21 | 56.65 | $147.95 | 826045 |
| 2022-07-20 | 56.50 | $147.80 | 1.0M |
| 2022-07-19 | 58.96 | $149.72 | 1.8M |
| 2022-07-18 | 55.10 | $145.73 | 957200 |
| 2022-07-15 | 58.98 | $148.67 | 1.1M |
| 2022-07-14 | 57.88 | $147.52 | 1.1M |
| 2022-07-13 | 57.98 | $147.60 | 1.1M |
| 2022-07-12 | 54.41 | $143.89 | 866111 |
| 2022-07-11 | 52.24 | $141.80 | 898590 |
| 2022-07-08 | 51.78 | $141.36 | 1.5M |
| 2022-07-07 | 56.58 | $145.44 | 1.4M |
| 2022-07-06 | 58.10 | $146.66 | 1.3M |
| 2022-07-05 | 56.35 | $144.75 | 922719 |
| 2022-07-01 | 55.56 | $143.90 | 976738 |
| 2022-06-30 | 52.79 | $140.98 | 1.5M |
| 2022-06-29 | 51.37 | $139.54 | 859132 |
| 2022-06-28 | 48.72 | $136.94 | 983632 |
| 2022-06-27 | 50.04 | $138.27 | 1.1M |
| 2022-06-24 | 52.58 | $140.75 | 2.5M |
| 2022-06-23 | 51.98 | $140.11 | 2.6M |
| 2022-06-22 | 43.59 | $132.14 | 2.8M |
| 2022-06-21 | 34.73 | $125.62 | 1.3M |
| 2022-06-17 | 30.09 | $122.72 | 2.2M |
| 2022-06-16 | 29.84 | $122.57 | 1.7M |
| 2022-06-15 | 30.22 | $123.13 | 1.9M |
| 2022-06-14 | 31.22 | $124.64 | 1.3M |
| 2022-06-13 | 34.27 | $128.88 | 1.3M |
| 2022-06-10 | 36.02 | $131.10 | 1.7M |
| 2022-06-09 | 36.82 | $132.09 | 986418 |
| 2022-06-08 | 38.65 | $134.33 | 941641 |
| 2022-06-07 | 38.59 | $134.28 | 1.4M |
| 2022-06-06 | 40.85 | $137.04 | 923540 |
| 2022-06-03 | 42.43 | $138.88 | 1.3M |
| 2022-06-02 | 44.60 | $141.32 | 934315 |
| 2022-06-01 | 43.91 | $140.70 | 1.2M |
| 2022-05-31 | 48.22 | $145.36 | 1.6M |
| 2022-05-27 | 51.68 | $148.71 | 801043 |
| 2022-05-26 | 49.30 | $146.40 | 1.1M |
| 2022-05-25 | 44.43 | $142.09 | 1.0M |
| 2022-05-24 | 43.85 | $141.60 | 1.2M |
| 2022-05-23 | 41.47 | $139.59 | 962604 |
| 2022-05-20 | 39.91 | $138.30 | 1.7M |
| 2022-05-19 | 39.73 | $138.15 | 2.4M |
| 2022-05-18 | 46.38 | $145.83 | 1.7M |
| 2022-05-17 | 59.93 | $156.75 | 939700 |
| 2022-05-16 | 60.45 | $157.09 | 1.3M |
| 2022-05-13 | 62.26 | $158.28 | 1.2M |
| 2022-05-12 | 61.10 | $157.03 | 1.1M |
| 2022-05-11 | 59.02 | $154.86 | 1.1M |
| 2022-05-10 | 60.97 | $156.23 | 1.9M |
| 2022-05-09 | 62.70 | $157.43 | 3.0M |
| 2022-05-06 | 59.54 | $153.94 | 1.9M |
| 2022-05-05 | 53.45 | $148.27 | 1.3M |
| 2022-05-04 | 55.35 | $149.63 | 1.8M |
| 2022-05-03 | 52.93 | $147.56 | 2.9M |
| 2022-05-02 | 47.34 | $143.28 | 1.9M |
| 2022-04-29 | 47.57 | $143.47 | 2.5M |
| 2022-04-28 | 54.23 | $148.34 | 1.1M |
| 2022-04-27 | 53.43 | $147.71 | 1.0M |
| 2022-04-26 | 51.59 | $146.27 | 1.0M |
| 2022-04-25 | 61.18 | $152.29 | 1.2M |
| 2022-04-22 | 59.22 | $150.65 | 2.1M |
| 2022-04-21 | 56.00 | $148.15 | 1.1M |
| 2022-04-20 | 53.26 | $146.20 | 1.2M |
| 2022-04-19 | 51.97 | $145.31 | 950345 |
| 2022-04-18 | 49.28 | $143.52 | 1.0M |
| 2022-04-14 | 52.47 | $145.57 | 820900 |
| 2022-04-13 | 52.21 | $145.39 | 961708 |
| 2022-04-12 | 53.85 | $146.45 | 861078 |
| 2022-04-11 | 55.89 | $147.75 | 1.3M |
| 2022-04-08 | 54.31 | $146.50 | 1.5M |
| 2022-04-07 | 53.88 | $146.16 | 1.5M |
| 2022-04-06 | 51.02 | $143.92 | 1.6M |
| 2022-04-05 | 51.40 | $144.20 | 1.4M |
| 2022-04-04 | 52.45 | $145.00 | 1.5M |
| 2022-04-01 | 49.79 | $142.83 | 1.4M |
| 2022-03-31 | 44.63 | $139.03 | 1.1M |
| 2022-03-30 | 45.17 | $139.50 | 919500 |
| 2022-03-29 | 45.39 | $139.69 | 1.3M |
| 2022-03-28 | 43.98 | $138.63 | 931121 |
| 2022-03-25 | 41.04 | $136.46 | 1.1M |
| 2022-03-24 | 37.66 | $134.10 | 1.1M |
| 2022-03-23 | 39.19 | $135.79 | 1.1M |
| 2022-03-22 | 39.51 | $136.14 | 1.1M |
| 2022-03-21 | 36.36 | $133.88 | 966447 |
| 2022-03-18 | 36.29 | $133.83 | 1.9M |
| 2022-03-17 | 34.94 | $132.83 | 1.0M |
| 2022-03-16 | 33.23 | $131.56 | 1.3M |
| 2022-03-15 | 31.99 | $130.63 | 1.5M |
| 2022-03-14 | 27.86 | $127.62 | 1.8M |
| 2022-03-11 | 29.29 | $130.16 | 1.6M |
| 2022-03-10 | 31.25 | $133.45 | 2.0M |
| 2022-03-09 | 33.76 | $137.27 | 1.3M |
| 2022-03-08 | 34.56 | $138.44 | 1.6M |
| 2022-03-07 | 40.02 | $145.49 | 1.9M |
| 2022-03-04 | 39.05 | $144.74 | 1.0M |
| 2022-03-03 | 39.63 | $145.45 | 1.1M |
| 2022-03-02 | 38.86 | $144.82 | 940139 |
| 2022-03-01 | 38.91 | $144.88 | 833800 |
| 2022-02-28 | 39.56 | $145.79 | 1.1M |
| 2022-02-25 | 40.84 | $147.58 | 1.2M |
| 2022-02-24 | 36.08 | $143.24 | 1.7M |
| 2022-02-23 | 39.04 | $147.54 | 1.1M |
| 2022-02-22 | 39.73 | $148.50 | 1.8M |
| 2022-02-18 | 41.21 | $150.55 | 2.3M |
| 2022-02-17 | 36.21 | $146.01 | 2.4M |
| 2022-02-16 | 30.34 | $141.28 | 1.0M |
| 2022-02-15 | 31.12 | $142.64 | 914753 |
| 2022-02-14 | 31.30 | $142.95 | 1.5M |
| 2022-02-11 | 31.89 | $144.04 | 1.7M |
| 2022-02-10 | 28.74 | $141.38 | 1.4M |
| 2022-02-09 | 29.44 | $142.83 | 2.2M |
| 2022-02-08 | 29.63 | $143.22 | 2.0M |
| 2022-02-07 | 31.06 | $146.21 | 3.7M |
| 2022-02-04 | 25.58 | $141.41 | 8.7M |
| 2022-02-03 | 41.02 | $165.34 | 1.3M |
| 2022-02-02 | 42.71 | $166.99 | 1.3M |
| 2022-02-01 | 44.55 | $168.74 | 1.5M |
| 2022-01-31 | 43.38 | $167.86 | 1.5M |
| 2022-01-28 | 42.17 | $166.94 | 1.1M |
| 2022-01-27 | 40.23 | $165.47 | 1.8M |
| 2022-01-26 | 39.24 | $164.72 | 2.7M |
| 2022-01-25 | 49.40 | $174.53 | 1.4M |
| 2022-01-24 | 52.59 | $176.95 | 2.3M |
| 2022-01-21 | 54.88 | $178.60 | 1.2M |
| 2022-01-20 | 51.70 | $175.98 | 1.7M |
| 2022-01-19 | 59.54 | $181.13 | 1.5M |
| 2022-01-18 | 59.40 | $181.01 | 1.1M |
| 2022-01-14 | 69.80 | $186.60 | 1.8M |
| 2022-01-13 | 66.14 | $182.97 | 1.3M |
| 2022-01-12 | 65.08 | $182.01 | 1.7M |
| 2022-01-11 | 62.22 | $179.57 | 1.3M |
| 2022-01-10 | 62.48 | $179.70 | 1.5M |
| 2022-01-07 | 62.86 | $179.90 | 1.1M |
| 2022-01-06 | 61.33 | $178.54 | 1.3M |
| 2022-01-05 | 60.06 | $177.43 | 913700 |
| 2022-01-04 | 57.87 | $175.59 | 964800 |
| 2022-01-03 | 57.06 | $174.93 | 1.0M |
| 2021-12-31 | 56.38 | $174.36 | 668820 |
| 2021-12-30 | 53.90 | $172.32 | 727858 |
| 2021-12-29 | 52.72 | $171.38 | 704037 |
| 2021-12-28 | 53.48 | $171.93 | 559493 |
| 2021-12-27 | 52.24 | $170.89 | 599700 |
| 2021-12-23 | 50.97 | $169.83 | 616700 |
| 2021-12-22 | 52.14 | $170.77 | 687606 |
| 2021-12-21 | 52.61 | $171.16 | 1.4M |
| 2021-12-20 | 59.79 | $176.60 | 1.9M |
| 2021-12-17 | 57.31 | $174.16 | 2.5M |
| 2021-12-16 | 63.43 | $178.17 | 1.7M |
| 2021-12-15 | 61.44 | $176.13 | 1.7M |
| 2021-12-14 | 57.73 | $172.67 | 1.2M |
| 2021-12-13 | 57.06 | $172.08 | 1.9M |
| 2021-12-10 | 52.80 | $168.53 | 794230 |
| 2021-12-09 | 50.69 | $166.92 | 732300 |
| 2021-12-08 | 51.86 | $167.78 | 904900 |
| 2021-12-07 | 48.54 | $165.26 | 1.7M |
| 2021-12-06 | 53.36 | $168.73 | 1.1M |
| 2021-12-03 | 52.63 | $168.16 | 1.2M |
| 2021-12-02 | 50.43 | $166.47 | 1.7M |
| 2021-12-01 | 49.49 | $165.76 | 1.6M |
| 2021-11-30 | 45.48 | $162.85 | 2.8M |
| 2021-11-29 | 54.37 | $169.16 | 1.4M |
| 2021-11-26 | 63.86 | $174.21 | 2.4M |
| 2021-11-24 | 54.74 | $168.07 | 849800 |
| 2021-11-23 | 56.43 | $168.84 | 848061 |
| 2021-11-22 | 54.28 | $167.61 | 827061 |
| 2021-11-19 | 53.16 | $166.98 | 1.3M |
| 2021-11-18 | 50.95 | $165.77 | 976500 |
| 2021-11-17 | 58.47 | $169.25 | 1.5M |
| 2021-11-16 | 60.06 | $169.91 | 996342 |
| 2021-11-15 | 60.01 | $169.88 | 1.3M |
| 2021-11-12 | 53.32 | $166.04 | 795629 |
| 2021-11-11 | 53.12 | $165.94 | 850708 |
| 2021-11-10 | 52.18 | $165.44 | 817907 |
| 2021-11-09 | 53.64 | $166.15 | 1.0M |
| 2021-11-08 | 50.13 | $164.27 | 934500 |
| 2021-11-05 | 48.13 | $163.26 | 1.3M |
| 2021-11-04 | 50.37 | $164.44 | 1.0M |
| 2021-11-03 | 52.17 | $165.36 | 1.2M |
| 2021-11-02 | 52.23 | $165.39 | 2.6M |
| 2021-11-01 | 48.64 | $163.40 | 1.5M |
| 2021-10-29 | 47.91 | $163.01 | 2.1M |
| 2021-10-28 | 45.75 | $161.86 | 1.1M |
| 2021-10-27 | 41.14 | $159.57 | 925132 |
| 2021-10-26 | 43.66 | $161.21 | 1.0M |
| 2021-10-25 | 44.34 | $161.64 | 1.1M |
| 2021-10-22 | 43.96 | $161.44 | 726047 |
| 2021-10-21 | 41.30 | $160.06 | 989494 |
| 2021-10-20 | 42.66 | $161.04 | 1.7M |
| 2021-10-19 | 38.63 | $158.99 | 2.7M |
| 2021-10-18 | 40.71 | $160.56 | 962929 |
| 2021-10-15 | 44.62 | $163.24 | 828100 |
| 2021-10-14 | 45.08 | $163.54 | 957487 |
| 2021-10-13 | 39.53 | $160.73 | 1.0M |
| 2021-10-12 | 42.79 | $162.96 | 850268 |
| 2021-10-11 | 41.20 | $162.19 | 642100 |
| 2021-10-08 | 43.10 | $163.48 | 726051 |
| 2021-10-07 | 45.56 | $165.06 | 828800 |
| 2021-10-06 | 45.73 | $165.17 | 957075 |
| 2021-10-05 | 40.81 | $162.62 | 1.1M |
| 2021-10-04 | 42.40 | $163.73 | 1.0M |
| 2021-10-01 | 43.54 | $164.52 | 1.9M |
| 2021-09-30 | 45.14 | $165.61 | 1.1M |
| 2021-09-29 | 49.07 | $168.11 | 1.4M |
| 2021-09-28 | 46.51 | $166.66 | 984473 |
| 2021-09-27 | 43.15 | $164.87 | 841501 |
| 2021-09-24 | 42.55 | $164.56 | 1.2M |
| 2021-09-23 | 38.27 | $162.39 | 1.5M |
| 2021-09-22 | 37.86 | $162.19 | 1.1M |
| 2021-09-21 | 39.83 | $163.77 | 1.3M |
| 2021-09-20 | 41.13 | $164.78 | 1.5M |
| 2021-09-17 | 42.84 | $166.09 | 2.5M |
| 2021-09-16 | 43.53 | $166.61 | 1.6M |
| 2021-09-15 | 46.68 | $168.92 | 1.6M |
| 2021-09-14 | 51.81 | $172.24 | 1.2M |
| 2021-09-13 | 50.20 | $171.21 | 1.3M |
| 2021-09-10 | 47.73 | $169.68 | 885661 |
| 2021-09-09 | 46.50 | $168.93 | 934782 |
| 2021-09-08 | 47.66 | $169.75 | 1.0M |
| 2021-09-07 | 45.07 | $168.13 | 1.1M |
| 2021-09-03 | 46.95 | $169.51 | 1.5M |
| 2021-09-02 | 47.62 | $170.00 | 1.5M |
| 2021-09-01 | 48.70 | $170.80 | 2.3M |
| 2021-08-31 | 44.61 | $168.05 | 1.1M |
| 2021-08-30 | 42.69 | $166.84 | 1.0M |
| 2021-08-27 | 39.44 | $164.86 | 735912 |
| 2021-08-26 | 39.59 | $165.00 | 1.1M |
| 2021-08-25 | 39.32 | $164.83 | 1.7M |
| 2021-08-24 | 41.22 | $166.69 | 1.2M |
| 2021-08-23 | 42.82 | $168.20 | 1.1M |
| 2021-08-20 | 44.85 | $170.06 | 1.1M |
| 2021-08-19 | 46.01 | $171.10 | 1.1M |
| 2021-08-18 | 42.39 | $168.44 | 978500 |
| 2021-08-17 | 45.41 | $171.22 | 1.6M |
| 2021-08-16 | 43.59 | $169.89 | 1.5M |
| 2021-08-13 | 41.57 | $168.45 | 1.0M |
| 2021-08-12 | 39.16 | $166.76 | 1.1M |
| 2021-08-11 | 38.81 | $166.52 | 1.2M |
| 2021-08-10 | 36.44 | $164.84 | 1.1M |
| 2021-08-09 | 36.45 | $164.85 | 1.3M |
| 2021-08-06 | 33.29 | $162.58 | 1.5M |
| 2021-08-05 | 33.98 | $163.56 | 2.0M |
| 2021-08-04 | 35.45 | $165.61 | 2.6M |
| 2021-08-03 | 33.39 | $164.06 | 9.9M |
| 2021-08-02 | 50.26 | $181.20 | 1.5M |
| 2021-07-30 | 49.82 | $180.89 | 1.3M |
| 2021-07-29 | 52.57 | $182.84 | 1.0M |
| 2021-07-28 | 51.08 | $181.71 | 992535 |
| 2021-07-27 | 52.64 | $182.83 | 1.6M |
| 2021-07-26 | 56.72 | $185.62 | 1.3M |
| 2021-07-23 | 55.73 | $184.77 | 1.1M |
| 2021-07-22 | 50.58 | $180.71 | 2.3M |
| 2021-07-21 | 47.93 | $178.84 | 1.3M |
| 2021-07-20 | 53.06 | $182.39 | 1.8M |
| 2021-07-19 | 62.67 | $187.74 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.57
2026-07-17
Close Price
$96.32
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-53.75
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.57 | $96.32 | 2.3M |
| 2026-07-16 | -8.57 | $98.71 | 2.2M |
| 2026-07-15 | -28.17 | $96.95 | 3.7M |
| 2026-07-14 | -52.67 | $94.75 | 3.2M |
| 2026-07-13 | -49.33 | $95.05 | 2.7M |
| 2026-07-10 | -32.52 | $96.56 | 2.2M |
| 2026-07-09 | -74.88 | $93.07 | 2.3M |
| 2026-07-08 | -66.67 | $93.91 | 2.6M |
| 2026-07-07 | -32.45 | $97.41 | 2.1M |
| 2026-07-06 | -32.89 | $97.25 | 1.9M |
| 2026-07-02 | -28.58 | $97.26 | 1.8M |
| 2026-07-01 | -34.26 | $96.42 | 1.8M |
| 2026-06-30 | -42.05 | $95.44 | 2.4M |
| 2026-06-29 | -28.39 | $97.09 | 1.7M |
| 2026-06-26 | -24.88 | $97.54 | 2.7M |
| 2026-06-25 | -42.59 | $95.27 | 1.7M |
| 2026-06-24 | -41.73 | $95.38 | 2.1M |
| 2026-06-23 | -63.10 | $92.64 | 2.4M |
| 2026-06-22 | -79.02 | $90.60 | 3.5M |
| 2026-06-18 | -38.46 | $95.80 | 4.8M |
| 2026-06-17 | -44.93 | $94.97 | 2.6M |
| 2026-06-16 | -25.12 | $97.51 | 2.4M |
| 2026-06-15 | -37.05 | $95.98 | 2.1M |
| 2026-06-12 | -30.50 | $96.82 | 2.0M |
| 2026-06-11 | -18.95 | $98.30 | 2.6M |
| 2026-06-10 | -11.00 | $99.32 | 2.1M |
| 2026-06-09 | -1.49 | $98.48 | 2.7M |
| 2026-06-08 | -31.92 | $95.16 | 2.8M |
| 2026-06-05 | -41.50 | $94.14 | 3.3M |
| 2026-06-04 | -83.85 | $89.63 | 2.7M |
| 2026-06-03 | -93.91 | $88.53 | 2.5M |
| 2026-06-02 | -64.43 | $89.63 | 2.5M |
| 2026-06-01 | -68.33 | $89.09 | 2.9M |
| 2026-05-29 | -61.62 | $90.02 | 4.7M |
| 2026-05-28 | -17.03 | $96.20 | 2.0M |
| 2026-05-27 | -10.46 | $97.11 | 2.5M |
| 2026-05-26 | -14.40 | $96.23 | 2.5M |
| 2026-05-22 | -24.84 | $95.11 | 1.6M |
| 2026-05-21 | -29.97 | $95.17 | 2.3M |
| 2026-05-20 | -36.05 | $94.26 | 2.4M |
| 2026-05-19 | -47.36 | $92.57 | 2.5M |
| 2026-05-18 | -54.64 | $92.82 | 2.8M |
| 2026-05-15 | -69.77 | $90.45 | 1.9M |
| 2026-05-14 | -70.80 | $91.17 | 1.9M |
| 2026-05-13 | -67.06 | $92.00 | 3.4M |
| 2026-05-12 | -80.10 | $89.11 | 2.6M |
| 2026-05-11 | -81.05 | $88.90 | 3.1M |
| 2026-05-08 | -66.34 | $92.16 | 3.3M |
| 2026-05-07 | -69.37 | $92.11 | 3.9M |
| 2026-05-06 | -78.05 | $90.01 | 5.0M |
| 2026-05-05 | -94.13 | $86.12 | 3.7M |
| 2026-05-04 | -96.30 | $86.48 | 6.2M |
| 2026-05-01 | -95.19 | $87.11 | 13.3M |
| 2026-04-30 | -80.32 | $96.44 | 4.7M |
| 2026-04-29 | -91.10 | $94.77 | 3.8M |
| 2026-04-28 | -93.25 | $96.60 | 3.1M |
| 2026-04-27 | -97.61 | $96.66 | 2.9M |
| 2026-04-24 | -82.94 | $98.68 | 2.1M |
| 2026-04-23 | -91.23 | $97.66 | 2.4M |
| 2026-04-22 | -97.81 | $96.85 | 2.4M |
| 2026-04-21 | -97.38 | $99.61 | 3.0M |
| 2026-04-20 | -76.98 | $102.17 | 2.8M |
| 2026-04-17 | -49.37 | $104.58 | 2.9M |
| 2026-04-16 | -74.57 | $102.38 | 1.9M |
| 2026-04-15 | -73.96 | $102.92 | 1.5M |
| 2026-04-14 | -66.98 | $104.44 | 1.5M |
| 2026-04-13 | -75.08 | $103.39 | 2.0M |
| 2026-04-10 | -60.49 | $105.28 | 1.7M |
| 2026-04-09 | -42.44 | $107.62 | 1.7M |
| 2026-04-08 | -63.12 | $105.67 | 2.7M |
| 2026-04-07 | -82.64 | $103.04 | 1.6M |
| 2026-04-06 | -71.49 | $104.89 | 2.3M |
| 2026-04-02 | -94.09 | $101.14 | 2.7M |
| 2026-04-01 | -75.41 | $104.24 | 2.5M |
| 2026-03-31 | -83.55 | $103.63 | 3.0M |
| 2026-03-30 | -92.06 | $102.42 | 2.1M |
| 2026-03-27 | -97.10 | $102.04 | 2.2M |
| 2026-03-26 | -99.25 | $102.18 | 2.2M |
| 2026-03-25 | -89.74 | $104.76 | 2.0M |
| 2026-03-24 | -98.89 | $103.07 | 2.0M |
| 2026-03-23 | -97.25 | $105.88 | 2.0M |
| 2026-03-20 | -96.11 | $106.15 | 4.8M |
| 2026-03-19 | -94.13 | $106.62 | 2.5M |
| 2026-03-18 | -98.54 | $107.93 | 2.4M |
| 2026-03-17 | -85.83 | $111.40 | 1.1M |
| 2026-03-16 | -82.44 | $112.09 | 1.4M |
| 2026-03-13 | -89.36 | $110.68 | 1.7M |
| 2026-03-12 | -98.92 | $108.73 | 1.7M |
| 2026-03-11 | -83.92 | $112.15 | 1.8M |
| 2026-03-10 | -65.28 | $115.87 | 2.2M |
| 2026-03-09 | -77.61 | $113.41 | 2.7M |
| 2026-03-06 | -76.35 | $114.66 | 2.1M |
| 2026-03-05 | -98.77 | $113.70 | 2.4M |
| 2026-03-04 | -72.18 | $117.43 | 2.7M |
| 2026-03-03 | -44.11 | $121.15 | 2.1M |
| 2026-03-02 | -11.90 | $126.81 | 1.7M |
| 2026-02-27 | -9.44 | $127.16 | 1.9M |
| 2026-02-26 | -9.76 | $126.89 | 1.9M |
| 2026-02-25 | -9.26 | $126.24 | 1.7M |
| 2026-02-24 | -7.18 | $126.65 | 1.1M |
| 2026-02-23 | -3.85 | $126.76 | 1.9M |
| 2026-02-20 | -20.31 | $123.60 | 2.4M |
| 2026-02-19 | -27.50 | $122.22 | 1.5M |
| 2026-02-18 | -22.20 | $123.20 | 1.6M |
| 2026-02-17 | -22.70 | $122.96 | 2.9M |
| 2026-02-13 | -4.31 | $125.94 | 1.5M |
| 2026-02-12 | -11.05 | $124.64 | 2.5M |
| 2026-02-11 | -3.61 | $125.95 | 2.4M |
| 2026-02-10 | -5.52 | $121.45 | 2.1M |
| 2026-02-09 | -8.80 | $119.59 | 2.1M |
| 2026-02-06 | -8.57 | $119.36 | 1.9M |
| 2026-02-05 | -16.65 | $117.61 | 2.5M |
| 2026-02-04 | -11.75 | $117.77 | 5.3M |
| 2026-02-03 | -3.11 | $114.98 | 2.7M |
| 2026-02-02 | -13.04 | $113.29 | 2.4M |
| 2026-01-30 | -16.03 | $112.79 | 3.3M |
| 2026-01-29 | -34.51 | $109.70 | 1.7M |
| 2026-01-28 | -39.89 | $108.80 | 2.2M |
| 2026-01-27 | -13.14 | $113.19 | 1.9M |
| 2026-01-26 | -14.73 | $112.87 | 2.2M |
| 2026-01-23 | -10.84 | $113.48 | 3.2M |
| 2026-01-22 | -8.43 | $112.20 | 2.0M |
| 2026-01-21 | -10.68 | $110.54 | 1.8M |
| 2026-01-20 | -15.19 | $109.84 | 2.8M |
| 2026-01-16 | -14.29 | $109.98 | 1.9M |
| 2026-01-15 | -6.24 | $111.23 | 2.0M |
| 2026-01-14 | -0.81 | $111.41 | 2.2M |
| 2026-01-13 | -4.16 | $108.86 | 1.8M |
| 2026-01-12 | -15.06 | $106.98 | 2.2M |
| 2026-01-09 | -1.85 | $106.19 | 1.9M |
| 2026-01-08 | -8.77 | $104.25 | 2.1M |
| 2026-01-07 | -37.80 | $101.76 | 2.3M |
| 2026-01-06 | -51.83 | $100.61 | 2.3M |
| 2026-01-05 | -51.01 | $101.28 | 3.9M |
| 2026-01-02 | -59.48 | $100.85 | 2.0M |
| 2025-12-31 | -60.55 | $100.83 | 2.3M |
| 2025-12-30 | -62.82 | $100.82 | 1.9M |
| 2025-12-29 | -76.79 | $99.29 | 2.3M |
| 2025-12-26 | -83.61 | $98.53 | 1.3M |
| 2025-12-24 | -86.55 | $98.21 | 831633 |
| 2025-12-23 | -93.32 | $97.43 | 2.0M |
| 2025-12-22 | -93.79 | $98.06 | 2.3M |
| 2025-12-19 | -99.10 | $98.31 | 5.0M |
| 2025-12-18 | -88.08 | $99.39 | 3.9M |
| 2025-12-17 | -66.73 | $101.52 | 3.5M |
| 2025-12-16 | -83.77 | $99.82 | 3.0M |
| 2025-12-15 | -64.73 | $101.72 | 3.3M |
| 2025-12-12 | -41.78 | $104.01 | 1.4M |
| 2025-12-11 | -53.61 | $102.83 | 1.5M |
| 2025-12-10 | -56.71 | $102.52 | 2.1M |
| 2025-12-09 | -67.74 | $101.42 | 1.9M |
| 2025-12-08 | -72.65 | $100.93 | 2.6M |
| 2025-12-05 | -32.87 | $104.90 | 1.4M |
| 2025-12-04 | -39.42 | $105.10 | 1.4M |
| 2025-12-03 | -49.27 | $105.17 | 1.7M |
| 2025-12-02 | -48.73 | $105.89 | 2.1M |
| 2025-12-01 | -45.27 | $106.41 | 2.0M |
| 2025-11-28 | -36.55 | $107.94 | 962946 |
| 2025-11-26 | -37.99 | $107.75 | 1.6M |
| 2025-11-25 | -49.15 | $106.87 | 2.8M |
| 2025-11-24 | -59.96 | $105.66 | 3.9M |
| 2025-11-21 | -69.30 | $103.92 | 4.3M |
| 2025-11-20 | -90.51 | $100.07 | 2.8M |
| 2025-11-19 | -99.85 | $98.43 | 2.6M |
| 2025-11-18 | -97.44 | $100.14 | 2.9M |
| 2025-11-17 | -99.49 | $101.21 | 2.3M |
| 2025-11-14 | -98.59 | $103.68 | 1.7M |
| 2025-11-13 | -98.94 | $104.27 | 1.7M |
| 2025-11-12 | -96.42 | $104.70 | 1.7M |
| 2025-11-11 | -94.48 | $105.03 | 2.0M |
| 2025-11-10 | -96.48 | $104.69 | 2.5M |
| 2025-11-07 | -92.20 | $107.36 | 1.8M |
| 2025-11-06 | -99.61 | $106.28 | 2.1M |
| 2025-11-05 | -91.41 | $108.92 | 3.4M |
| 2025-11-04 | -80.75 | $110.42 | 3.7M |
| 2025-11-03 | -98.37 | $109.14 | 3.4M |
| 2025-10-31 | -85.41 | $112.46 | 2.2M |
| 2025-10-30 | -86.33 | $112.46 | 2.0M |
| 2025-10-29 | -99.56 | $110.67 | 2.1M |
| 2025-10-28 | -93.01 | $115.22 | 1.4M |
| 2025-10-27 | -94.02 | $115.50 | 1.9M |
| 2025-10-24 | -99.78 | $115.85 | 1.6M |
| 2025-10-23 | -99.88 | $116.33 | 1.8M |
| 2025-10-22 | -87.27 | $118.18 | 1.5M |
| 2025-10-21 | -64.59 | $119.89 | 1.5M |
| 2025-10-20 | -68.57 | $119.59 | 1.4M |
| 2025-10-17 | -66.84 | $119.72 | 1.2M |
| 2025-10-16 | -94.96 | $117.60 | 1.2M |
| 2025-10-15 | -86.51 | $118.36 | 1.1M |
| 2025-10-14 | -78.79 | $119.33 | 1.6M |
| 2025-10-13 | -70.54 | $120.37 | 1.7M |
| 2025-10-10 | -72.93 | $120.14 | 1.5M |
| 2025-10-09 | -74.38 | $120.00 | 1.1M |
| 2025-10-08 | -78.63 | $119.59 | 1.4M |
| 2025-10-07 | -69.29 | $120.49 | 1.6M |
| 2025-10-06 | -89.19 | $118.67 | 2.2M |
| 2025-10-03 | -41.76 | $123.19 | 1.3M |
| 2025-10-02 | -56.14 | $122.25 | 1.3M |
| 2025-10-01 | -52.05 | $122.68 | 1.6M |
| 2025-09-30 | -46.15 | $123.30 | 1.6M |
| 2025-09-29 | -49.10 | $122.99 | 2.0M |
| 2025-09-26 | -35.31 | $124.39 | 1.8M |
| 2025-09-25 | -46.82 | $122.71 | 2.0M |
| 2025-09-24 | -43.63 | $123.08 | 2.0M |
| 2025-09-23 | -66.87 | $120.38 | 1.7M |
| 2025-09-22 | -70.74 | $119.93 | 1.8M |
| 2025-09-19 | -55.85 | $121.66 | 5.3M |
| 2025-09-18 | -34.68 | $124.12 | 1.7M |
| 2025-09-17 | -23.67 | $125.40 | 1.3M |
| 2025-09-16 | -28.40 | $124.85 | 1.7M |
| 2025-09-15 | -45.87 | $122.82 | 1.2M |
| 2025-09-12 | -39.93 | $123.51 | 1.5M |
| 2025-09-11 | -32.19 | $124.41 | 1.6M |
| 2025-09-10 | -41.48 | $123.33 | 1.3M |
| 2025-09-09 | -21.26 | $125.68 | 1.3M |
| 2025-09-08 | -19.62 | $125.87 | 2.0M |
| 2025-09-05 | -9.64 | $127.03 | 3.2M |
| 2025-09-04 | -18.76 | $124.63 | 2.8M |
| 2025-09-03 | -36.01 | $122.91 | 2.9M |
| 2025-09-02 | -65.40 | $119.98 | 2.0M |
| 2025-08-29 | -83.25 | $118.20 | 1.8M |
| 2025-08-28 | -87.26 | $117.94 | 2.3M |
| 2025-08-27 | -85.70 | $118.97 | 1.8M |
| 2025-08-26 | -98.64 | $117.67 | 1.8M |
| 2025-08-25 | -90.21 | $119.39 | 1.8M |
| 2025-08-22 | -90.58 | $120.31 | 1.3M |
| 2025-08-21 | -95.40 | $119.84 | 1.8M |
| 2025-08-20 | -84.91 | $121.25 | 1.5M |
| 2025-08-19 | -88.42 | $120.81 | 1.9M |
| 2025-08-18 | -98.90 | $119.48 | 2.1M |
| 2025-08-15 | -86.72 | $122.17 | 1.2M |
| 2025-08-14 | -91.91 | $121.58 | 1.4M |
| 2025-08-13 | -81.10 | $122.89 | 1.9M |
| 2025-08-12 | -85.67 | $122.82 | 2.0M |
| 2025-08-11 | -93.07 | $122.09 | 1.8M |
| 2025-08-08 | -67.04 | $124.87 | 1.3M |
| 2025-08-07 | -55.71 | $126.08 | 1.5M |
| 2025-08-06 | -61.14 | $125.50 | 1.7M |
| 2025-08-05 | -62.36 | $125.37 | 1.7M |
| 2025-08-04 | -73.41 | $124.19 | 2.2M |
| 2025-08-01 | -83.61 | $123.10 | 3.9M |
| 2025-07-31 | -76.12 | $125.56 | 4.1M |
| 2025-07-30 | -62.23 | $126.18 | 1.9M |
| 2025-07-29 | -43.32 | $127.04 | 1.7M |
| 2025-07-28 | -35.85 | $127.24 | 1.7M |
| 2025-07-25 | -8.78 | $130.81 | 1.3M |
| 2025-07-24 | -4.16 | $131.42 | 1.5M |
| 2025-07-23 | -4.09 | $131.43 | 1.6M |
| 2025-07-22 | -0.96 | $129.78 | 1.3M |
| 2025-07-21 | -26.53 | $126.57 | 1.4M |
| 2025-07-18 | -12.19 | $128.37 | 1.7M |
| 2025-07-17 | -4.41 | $129.26 | 2.0M |
| 2025-07-16 | -16.52 | $126.90 | 1.6M |
| 2025-07-15 | -40.38 | $124.17 | 1.8M |
| 2025-07-14 | -12.15 | $127.40 | 1.6M |
| 2025-07-11 | -19.67 | $126.54 | 1.4M |
| 2025-07-10 | -8.30 | $127.84 | 1.6M |
| 2025-07-09 | -21.08 | $126.00 | 1.5M |
| 2025-07-08 | -21.44 | $125.96 | 2.2M |
| 2025-07-07 | -34.43 | $124.55 | 1.5M |
| 2025-07-03 | -37.37 | $124.84 | 1.1M |
| 2025-07-02 | -46.99 | $124.66 | 2.1M |
| 2025-07-01 | -55.11 | $123.54 | 2.3M |
| 2025-06-30 | -80.45 | $120.07 | 2.1M |
| 2025-06-27 | -87.76 | $119.14 | 5.3M |
| 2025-06-26 | -95.49 | $118.01 | 1.8M |
| 2025-06-25 | -99.44 | $119.48 | 1.6M |
| 2025-06-24 | -85.48 | $122.02 | 1.4M |
| 2025-06-23 | -83.08 | $122.30 | 1.7M |
| 2025-06-20 | -96.23 | $120.77 | 4.7M |
| 2025-06-18 | -98.39 | $120.93 | 1.7M |
| 2025-06-17 | -99.18 | $122.10 | 1.3M |
| 2025-06-16 | -92.13 | $123.93 | 2.0M |
| 2025-06-13 | -98.34 | $123.07 | 1.7M |
| 2025-06-12 | -86.17 | $127.28 | 1.4M |
| 2025-06-11 | -95.51 | $126.26 | 1.2M |
| 2025-06-10 | -95.79 | $126.89 | 1.4M |
| 2025-06-09 | -90.70 | $127.50 | 1.5M |
| 2025-06-06 | -93.77 | $127.69 | 1.1M |
| 2025-06-05 | -97.41 | $127.30 | 1.9M |
| 2025-06-04 | -93.74 | $129.65 | 1.2M |
| 2025-06-03 | -89.30 | $130.09 | 1.4M |
| 2025-06-02 | -93.50 | $130.29 | 1.4M |
| 2025-05-30 | -79.19 | $131.88 | 2.5M |
| 2025-05-29 | -88.92 | $130.99 | 1.2M |
| 2025-05-28 | -96.22 | $130.16 | 1.5M |
| 2025-05-27 | -95.24 | $130.36 | 2.2M |
| 2025-05-23 | -91.60 | $130.88 | 1.2M |
| 2025-05-22 | -91.84 | $130.90 | 1.7M |
| 2025-05-21 | -85.02 | $131.87 | 2.0M |
| 2025-05-20 | -59.42 | $135.51 | 1.7M |
| 2025-05-19 | -64.14 | $134.84 | 2.1M |
| 2025-05-16 | -54.08 | $136.27 | 3.2M |
| 2025-05-15 | -63.08 | $134.99 | 1.6M |
| 2025-05-14 | -74.19 | $133.41 | 1.7M |
| 2025-05-13 | -53.66 | $136.33 | 1.3M |
| 2025-05-12 | -41.49 | $138.06 | 1.7M |
| 2025-05-09 | -64.70 | $134.76 | 1.9M |
| 2025-05-08 | -43.25 | $137.81 | 1.6M |
| 2025-05-07 | -52.60 | $136.48 | 1.8M |
| 2025-05-06 | -62.66 | $135.05 | 3.5M |
| 2025-05-05 | -54.93 | $138.39 | 1.7M |
| 2025-05-02 | -69.10 | $139.08 | 1.2M |
| 2025-05-01 | -72.27 | $138.54 | 1.8M |
| 2025-04-30 | -50.18 | $142.30 | 1.9M |
| 2025-04-29 | -56.64 | $141.20 | 2.0M |
| 2025-04-28 | -70.86 | $138.78 | 1.4M |
| 2025-04-25 | -73.85 | $138.27 | 825149 |
| 2025-04-24 | -77.97 | $137.57 | 1.2M |
| 2025-04-23 | -68.98 | $139.10 | 1.2M |
| 2025-04-22 | -51.76 | $142.03 | 1.0M |
| 2025-04-21 | -71.68 | $138.64 | 1.4M |
| 2025-04-17 | -64.98 | $139.78 | 948646 |
| 2025-04-16 | -82.49 | $136.80 | 1.4M |
| 2025-04-15 | -66.86 | $139.46 | 1.1M |
| 2025-04-14 | -58.17 | $140.94 | 1.6M |
| 2025-04-11 | -55.23 | $141.44 | 1.2M |
| 2025-04-10 | -58.40 | $140.90 | 1.4M |
| 2025-04-09 | -64.75 | $139.82 | 1.9M |
| 2025-04-08 | -94.19 | $136.40 | 1.9M |
| 2025-04-07 | -90.05 | $138.90 | 1.9M |
| 2025-04-04 | -77.47 | $143.86 | 2.3M |
| 2025-04-03 | -40.20 | $148.69 | 1.2M |
| 2025-04-02 | -48.46 | $147.62 | 813141 |
| 2025-04-01 | -46.22 | $147.91 | 1.1M |
| 2025-03-31 | -64.89 | $147.25 | 1.2M |
| 2025-03-28 | -70.28 | $146.28 | 1.3M |
| 2025-03-27 | -73.90 | $145.63 | 1.3M |
| 2025-03-26 | -88.65 | $142.98 | 1.6M |
| 2025-03-25 | -95.44 | $141.76 | 1.6M |
| 2025-03-24 | -98.57 | $143.91 | 1.7M |
| 2025-03-21 | -94.10 | $144.84 | 1.6M |
| 2025-03-20 | -90.79 | $145.34 | 1.3M |
| 2025-03-19 | -91.98 | $145.16 | 1.1M |
| 2025-03-18 | -98.27 | $144.88 | 1.4M |
| 2025-03-17 | -76.11 | $148.43 | 958543 |
| 2025-03-14 | -85.22 | $147.16 | 1.0M |
| 2025-03-13 | -86.73 | $146.95 | 1.4M |
| 2025-03-12 | -82.78 | $147.50 | 1.8M |
| 2025-03-11 | -79.30 | $148.43 | 2.1M |
| 2025-03-10 | -82.06 | $148.06 | 2.1M |
| 2025-03-07 | -59.87 | $151.03 | 3.2M |
| 2025-03-06 | -79.75 | $148.37 | 1.9M |
| 2025-03-05 | -67.00 | $149.76 | 2.0M |
| 2025-03-04 | -59.71 | $150.77 | 2.2M |
| 2025-03-03 | -34.19 | $155.89 | 1.6M |
| 2025-02-28 | -31.12 | $156.39 | 1.5M |
| 2025-02-27 | -43.48 | $154.38 | 1.8M |
| 2025-02-26 | -50.12 | $153.30 | 1.4M |
| 2025-02-25 | -30.86 | $157.02 | 1.3M |
| 2025-02-24 | -50.18 | $154.67 | 1.7M |
| 2025-02-21 | -36.63 | $157.25 | 2.4M |
| 2025-02-20 | -58.59 | $153.07 | 1.4M |
| 2025-02-19 | -69.00 | $151.09 | 989092 |
| 2025-02-18 | -83.55 | $148.32 | 1.3M |
| 2025-02-14 | -85.65 | $147.92 | 1.3M |
| 2025-02-13 | -70.68 | $150.77 | 1.1M |
| 2025-02-12 | -81.82 | $148.65 | 842707 |
| 2025-02-11 | -83.34 | $148.36 | 1.1M |
| 2025-02-10 | -89.75 | $147.14 | 1.5M |
| 2025-02-07 | -83.03 | $148.42 | 1.1M |
| 2025-02-06 | -87.34 | $147.60 | 1.6M |
| 2025-02-05 | -96.01 | $145.95 | 2.8M |
| 2025-02-04 | -99.50 | $148.21 | 4.7M |
| 2025-02-03 | -55.92 | $159.78 | 2.6M |
| 2025-01-31 | -69.77 | $158.68 | 1.8M |
| 2025-01-30 | -47.48 | $160.45 | 1.1M |
| 2025-01-29 | -80.73 | $157.81 | 1.0M |
| 2025-01-28 | -60.39 | $159.50 | 1.3M |
| 2025-01-27 | -23.37 | $162.51 | 1.2M |
| 2025-01-24 | -63.22 | $159.27 | 948488 |
| 2025-01-23 | -44.16 | $160.82 | 963470 |
| 2025-01-22 | -71.90 | $158.73 | 920700 |
| 2025-01-21 | -57.45 | $159.99 | 1.6M |
| 2025-01-17 | -54.13 | $160.28 | 937722 |
| 2025-01-16 | -52.60 | $160.47 | 871212 |
| 2025-01-15 | -79.94 | $158.30 | 602250 |
| 2025-01-14 | -72.69 | $159.03 | 733003 |
| 2025-01-13 | -88.18 | $157.47 | 1.1M |
| 2025-01-10 | -93.39 | $157.57 | 874400 |
| 2025-01-08 | -69.83 | $160.63 | 1.1M |
| 2025-01-07 | -77.06 | $159.70 | 1.2M |
| 2025-01-06 | -94.25 | $157.59 | 1.7M |
| 2025-01-03 | -76.95 | $162.89 | 671252 |
| 2025-01-02 | -86.57 | $161.83 | 714324 |
| 2024-12-31 | -81.31 | $162.41 | 815008 |
| 2024-12-30 | -90.29 | $161.42 | 765444 |
| 2024-12-27 | -76.02 | $163.00 | 596108 |
| 2024-12-26 | -67.21 | $163.97 | 601121 |
| 2024-12-24 | -72.12 | $163.43 | 399431 |
| 2024-12-23 | -75.20 | $163.09 | 766100 |
| 2024-12-20 | -62.94 | $164.44 | 4.0M |
| 2024-12-19 | -65.76 | $164.13 | 1.4M |
| 2024-12-18 | -89.27 | $161.72 | 1.3M |
| 2024-12-17 | -96.41 | $163.32 | 1.1M |
| 2024-12-16 | -92.92 | $164.41 | 1.3M |
| 2024-12-13 | -86.38 | $164.90 | 753014 |
| 2024-12-12 | -90.44 | $164.65 | 1.0M |
| 2024-12-11 | -95.58 | $164.66 | 1.2M |
| 2024-12-10 | -47.63 | $167.66 | 979205 |
| 2024-12-09 | -50.96 | $167.40 | 1.2M |
| 2024-12-06 | -52.32 | $166.97 | 1.2M |
| 2024-12-05 | -16.75 | $169.74 | 1.1M |
| 2024-12-04 | -39.75 | $167.53 | 837500 |
| 2024-12-03 | -39.40 | $167.13 | 1.0M |
| 2024-12-02 | -44.91 | $166.54 | 890528 |
| 2024-11-29 | -33.20 | $167.17 | 465400 |
| 2024-11-27 | -32.21 | $167.15 | 1.1M |
| 2024-11-26 | -24.89 | $167.35 | 944700 |
| 2024-11-25 | -31.30 | $166.32 | 1.7M |
| 2024-11-22 | -12.76 | $169.30 | 995100 |
| 2024-11-21 | -0.43 | $169.15 | 1.2M |
| 2024-11-20 | -8.33 | $168.05 | 1.1M |
| 2024-11-19 | -7.68 | $168.14 | 1.4M |
| 2024-11-18 | -0.79 | $169.10 | 1.4M |
| 2024-11-15 | -7.14 | $167.64 | 1.4M |
| 2024-11-14 | -14.88 | $165.75 | 775000 |
| 2024-11-13 | -18.05 | $165.36 | 878444 |
| 2024-11-12 | -22.68 | $164.79 | 1.4M |
| 2024-11-11 | -20.57 | $165.05 | 1.3M |
| 2024-11-08 | -12.87 | $165.16 | 1.3M |
| 2024-11-07 | -33.95 | $162.77 | 994723 |
| 2024-11-06 | -34.57 | $162.70 | 1.7M |
| 2024-11-05 | -19.05 | $162.42 | 1.2M |
| 2024-11-04 | -18.37 | $162.48 | 1.4M |
| 2024-11-01 | -11.22 | $163.11 | 2.3M |
| 2024-10-31 | -62.93 | $158.55 | 3.6M |
| 2024-10-30 | -86.93 | $156.51 | 2.0M |
| 2024-10-29 | -93.42 | $156.83 | 1.3M |
| 2024-10-28 | -88.63 | $157.72 | 1.1M |
| 2024-10-25 | -98.23 | $156.69 | 1.0M |
| 2024-10-24 | -80.96 | $158.98 | 971752 |
| 2024-10-23 | -80.57 | $159.02 | 941243 |
| 2024-10-22 | -79.10 | $159.17 | 871877 |
| 2024-10-21 | -67.12 | $160.39 | 791000 |
| 2024-10-18 | -51.72 | $161.96 | 682801 |
| 2024-10-17 | -45.34 | $162.61 | 664147 |
| 2024-10-16 | -37.29 | $163.43 | 722403 |
| 2024-10-15 | -38.17 | $163.34 | 1.1M |
| 2024-10-14 | -56.13 | $161.51 | 991475 |
| 2024-10-11 | -72.95 | $160.30 | 864047 |
| 2024-10-10 | -91.62 | $158.05 | 884817 |
| 2024-10-09 | -79.34 | $159.53 | 1.0M |
| 2024-10-08 | -77.18 | $159.79 | 924200 |
| 2024-10-07 | -90.03 | $160.60 | 687454 |
| 2024-10-04 | -80.26 | $161.57 | 798300 |
| 2024-10-03 | -91.47 | $161.37 | 1.2M |
| 2024-10-02 | -52.01 | $164.70 | 849827 |
| 2024-10-01 | -43.38 | $165.32 | 1.6M |
| 2024-09-30 | -65.05 | $162.91 | 909544 |
| 2024-09-27 | -47.93 | $163.42 | 646264 |
| 2024-09-26 | -50.21 | $161.91 | 1.4M |
| 2024-09-25 | -42.80 | $162.97 | 1.2M |
| 2024-09-24 | -30.72 | $164.59 | 860734 |
| 2024-09-23 | -26.12 | $164.84 | 951300 |
| 2024-09-20 | -31.29 | $163.33 | 2.7M |
| 2024-09-19 | -38.25 | $162.04 | 1.4M |
| 2024-09-18 | -29.67 | $163.47 | 868145 |
| 2024-09-17 | -21.67 | $164.69 | 820797 |
| 2024-09-16 | -13.40 | $165.95 | 870200 |
| 2024-09-13 | -6.60 | $166.27 | 1.0M |
| 2024-09-12 | -11.35 | $164.97 | 872759 |
| 2024-09-11 | -14.52 | $163.99 | 1.0M |
| 2024-09-10 | -2.92 | $166.97 | 1.1M |
| 2024-09-09 | -5.05 | $165.20 | 1.4M |
| 2024-09-06 | -6.81 | $164.75 | 1.6M |
| 2024-09-05 | -3.59 | $164.82 | 1.8M |
| 2024-09-04 | -0.94 | $164.18 | 1.5M |
| 2024-09-03 | -7.14 | $161.12 | 1.7M |
| 2024-08-30 | -4.09 | $158.31 | 1.3M |
| 2024-08-29 | -3.41 | $157.26 | 919921 |
| 2024-08-28 | -8.35 | $155.44 | 1.4M |
| 2024-08-27 | -2.30 | $156.49 | 937544 |
| 2024-08-26 | -0.38 | $155.12 | 1.3M |
| 2024-08-23 | -1.81 | $153.06 | 943993 |
| 2024-08-22 | -5.76 | $151.12 | 1.1M |
| 2024-08-21 | -7.91 | $150.62 | 845304 |
| 2024-08-20 | -2.16 | $151.34 | 1.6M |
| 2024-08-19 | -1.48 | $149.18 | 1.5M |
| 2024-08-16 | -8.05 | $145.40 | 926100 |
| 2024-08-15 | -5.05 | $145.93 | 1.2M |
| 2024-08-14 | -13.05 | $144.52 | 836000 |
| 2024-08-13 | -18.09 | $143.63 | 1.1M |
| 2024-08-12 | -28.53 | $141.79 | 1.0M |
| 2024-08-09 | -21.50 | $143.03 | 1.1M |
| 2024-08-08 | -14.12 | $144.33 | 871100 |
| 2024-08-07 | -17.13 | $143.80 | 1.5M |
| 2024-08-06 | -14.34 | $143.23 | 2.0M |
| 2024-08-05 | -17.75 | $142.67 | 2.1M |
| 2024-08-02 | -5.76 | $144.09 | 2.9M |
| 2024-08-01 | -48.49 | $134.14 | 2.6M |
| 2024-07-31 | -71.49 | $131.93 | 1.8M |
| 2024-07-30 | -73.57 | $131.73 | 1.5M |
| 2024-07-29 | -58.24 | $133.89 | 1.6M |
| 2024-07-26 | -49.70 | $134.61 | 1.5M |
| 2024-07-25 | -64.65 | $133.35 | 1.1M |
| 2024-07-24 | -71.17 | $132.80 | 767600 |
| 2024-07-23 | -74.02 | $132.56 | 1.1M |
| 2024-07-22 | -68.45 | $133.03 | 1.5M |
| 2024-07-19 | -47.53 | $135.14 | 827185 |
| 2024-07-18 | -32.34 | $136.31 | 906322 |
| 2024-07-17 | -21.59 | $137.20 | 1.2M |
| 2024-07-16 | -38.82 | $135.86 | 1.0M |
| 2024-07-15 | -60.80 | $134.15 | 931502 |
| 2024-07-12 | -31.12 | $136.40 | 734750 |
| 2024-07-11 | -48.38 | $134.84 | 1.1M |
| 2024-07-10 | -46.05 | $134.68 | 1.2M |
| 2024-07-09 | -77.08 | $131.85 | 1.1M |
| 2024-07-08 | -66.12 | $132.85 | 1.1M |
| 2024-07-05 | -62.06 | $133.22 | 1.0M |
| 2024-07-03 | -70.39 | $132.46 | 548521 |
| 2024-07-02 | -58.44 | $133.55 | 903116 |
| 2024-07-01 | -50.88 | $134.24 | 890039 |
| 2024-06-28 | -23.89 | $136.47 | 1.7M |
| 2024-06-27 | -20.52 | $136.60 | 979500 |
| 2024-06-26 | -31.83 | $135.29 | 1.2M |
| 2024-06-25 | -39.98 | $134.37 | 1.0M |
| 2024-06-24 | -24.47 | $136.12 | 1.5M |
| 2024-06-21 | -19.86 | $136.64 | 4.4M |
| 2024-06-20 | -27.84 | $135.74 | 1.9M |
| 2024-06-18 | -2.22 | $138.63 | 1.2M |
| 2024-06-17 | -5.30 | $137.96 | 1.9M |
| 2024-06-14 | -36.26 | $133.70 | 638511 |
| 2024-06-13 | -54.70 | $132.81 | 999661 |
| 2024-06-12 | -71.10 | $130.95 | 976320 |
| 2024-06-11 | -67.21 | $132.22 | 736345 |
| 2024-06-10 | -74.98 | $131.72 | 1.0M |
| 2024-06-07 | -67.40 | $132.97 | 1.1M |
| 2024-06-06 | -70.61 | $132.44 | 775217 |
| 2024-06-05 | -74.26 | $131.84 | 812100 |
| 2024-06-04 | -70.55 | $132.45 | 1.0M |
| 2024-06-03 | -78.75 | $131.10 | 1.1M |
| 2024-05-31 | -75.96 | $131.56 | 1.9M |
| 2024-05-30 | -91.38 | $129.02 | 964578 |
| 2024-05-29 | -96.30 | $128.21 | 1.4M |
| 2024-05-28 | -98.41 | $128.87 | 1.3M |
| 2024-05-24 | -96.25 | $131.53 | 805706 |
| 2024-05-23 | -98.55 | $131.29 | 1.1M |
| 2024-05-22 | -95.58 | $134.04 | 788300 |
| 2024-05-21 | -94.99 | $134.36 | 1.6M |
| 2024-05-20 | -99.51 | $134.83 | 1.1M |
| 2024-05-17 | -94.95 | $135.62 | 1.3M |
| 2024-05-16 | -97.40 | $136.97 | 1.4M |
| 2024-05-15 | -85.71 | $138.41 | 1.3M |
| 2024-05-14 | -84.58 | $138.55 | 1.3M |
| 2024-05-13 | -62.42 | $141.28 | 737635 |
| 2024-05-10 | -45.62 | $143.35 | 1.2M |
| 2024-05-09 | -60.15 | $141.56 | 816418 |
| 2024-05-08 | -69.40 | $140.42 | 1.2M |
| 2024-05-07 | -63.31 | $141.17 | 1.2M |
| 2024-05-06 | -78.65 | $139.28 | 1.3M |
| 2024-05-03 | -87.18 | $138.23 | 2.0M |
| 2024-05-02 | -75.49 | $139.67 | 2.1M |
| 2024-05-01 | -75.81 | $139.63 | 4.4M |
| 2024-04-30 | -11.84 | $147.87 | 1.8M |
| 2024-04-29 | -18.73 | $148.92 | 1.7M |
| 2024-04-26 | -48.33 | $146.48 | 1.2M |
| 2024-04-25 | -44.89 | $147.50 | 1.1M |
| 2024-04-24 | -42.92 | $147.78 | 1.1M |
| 2024-04-23 | -55.67 | $145.97 | 1.4M |
| 2024-04-22 | -61.52 | $145.14 | 1.3M |
| 2024-04-19 | -72.73 | $143.55 | 1.1M |
| 2024-04-18 | -75.19 | $143.20 | 760145 |
| 2024-04-17 | -81.25 | $142.34 | 839227 |
| 2024-04-16 | -80.27 | $142.48 | 1.1M |
| 2024-04-15 | -94.01 | $140.53 | 1.1M |
| 2024-04-12 | -98.43 | $141.98 | 702400 |
| 2024-04-11 | -84.14 | $144.80 | 850300 |
| 2024-04-10 | -88.63 | $144.37 | 1.0M |
| 2024-04-09 | -93.64 | $144.02 | 1.5M |
| 2024-04-08 | -99.70 | $144.35 | 1.1M |
| 2024-04-05 | -88.76 | $145.94 | 740152 |
| 2024-04-04 | -93.01 | $146.55 | 977856 |
| 2024-04-03 | -90.71 | $146.83 | 1.2M |
| 2024-04-02 | -75.25 | $148.71 | 1.2M |
| 2024-04-01 | -51.07 | $151.65 | 919330 |
| 2024-03-28 | -39.06 | $153.11 | 1.1M |
| 2024-03-27 | -42.11 | $152.74 | 998223 |
| 2024-03-26 | -65.21 | $149.93 | 1.2M |
| 2024-03-25 | -60.36 | $150.52 | 1.3M |
| 2024-03-22 | -58.47 | $150.75 | 2.1M |
| 2024-03-21 | -89.24 | $147.66 | 2.1M |
| 2024-03-20 | -79.85 | $150.49 | 1.4M |
| 2024-03-19 | -46.26 | $153.59 | 1.2M |
| 2024-03-18 | -97.62 | $148.85 | 1.5M |
| 2024-03-15 | -90.16 | $150.16 | 1.9M |
| 2024-03-14 | -72.60 | $151.66 | 1.3M |
| 2024-03-13 | -14.75 | $156.60 | 964800 |
| 2024-03-12 | -1.66 | $157.03 | 785032 |
| 2024-03-11 | -20.66 | $155.54 | 646200 |
| 2024-03-08 | -9.04 | $155.66 | 894511 |
| 2024-03-07 | -33.88 | $153.77 | 1.1M |
| 2024-03-06 | -84.57 | $150.53 | 880700 |
| 2024-03-05 | -92.60 | $149.90 | 1.1M |
| 2024-03-04 | -83.29 | $150.94 | 1.2M |
| 2024-03-01 | -73.94 | $152.08 | 1.2M |
| 2024-02-29 | -37.35 | $153.31 | 2.7M |
| 2024-02-28 | -36.21 | $153.48 | 789748 |
| 2024-02-27 | -44.36 | $151.89 | 903223 |
| 2024-02-26 | -49.94 | $151.01 | 1.0M |
| 2024-02-23 | -38.32 | $152.84 | 983500 |
| 2024-02-22 | -33.12 | $152.60 | 1.0M |
| 2024-02-21 | -31.35 | $152.67 | 686500 |
| 2024-02-20 | -33.52 | $152.24 | 669336 |
| 2024-02-16 | -39.52 | $151.05 | 1.1M |
| 2024-02-15 | -30.65 | $152.81 | 727452 |
| 2024-02-14 | -33.67 | $152.21 | 866900 |
| 2024-02-13 | -29.39 | $153.06 | 884064 |
| 2024-02-12 | -25.91 | $153.75 | 1.1M |
| 2024-02-09 | -28.68 | $153.20 | 786762 |
| 2024-02-08 | -23.54 | $154.22 | 1.0M |
| 2024-02-07 | -16.89 | $155.54 | 1.5M |
| 2024-02-06 | -20.77 | $154.77 | 1.3M |
| 2024-02-05 | -22.53 | $154.42 | 1.9M |
| 2024-02-02 | -12.75 | $156.36 | 4.2M |
| 2024-02-01 | -0.11 | $148.04 | 2.0M |
| 2024-01-31 | -22.69 | $145.25 | 1.7M |
| 2024-01-30 | -4.98 | $145.73 | 1.3M |
| 2024-01-29 | -11.42 | $144.71 | 1.2M |
| 2024-01-26 | -11.89 | $144.68 | 1.2M |
| 2024-01-25 | -20.19 | $144.15 | 1.3M |
| 2024-01-24 | -89.36 | $139.73 | 1.8M |
| 2024-01-23 | -36.25 | $143.49 | 1.2M |
| 2024-01-22 | -47.87 | $142.74 | 1.3M |
| 2024-01-19 | -57.09 | $142.22 | 1.3M |
| 2024-01-18 | -37.06 | $143.35 | 1.3M |
| 2024-01-17 | -22.52 | $144.17 | 1.3M |
| 2024-01-16 | -28.52 | $143.56 | 1.5M |
| 2024-01-12 | -48.15 | $143.30 | 1.0M |
| 2024-01-11 | -56.74 | $142.72 | 929909 |
| 2024-01-10 | -71.55 | $141.37 | 797927 |
| 2024-01-09 | -67.01 | $141.33 | 1.0M |
| 2024-01-08 | -55.46 | $142.23 | 994700 |
| 2024-01-05 | -67.52 | $141.29 | 984311 |
| 2024-01-04 | -52.63 | $142.45 | 1.0M |
| 2024-01-03 | -64.57 | $141.52 | 1.2M |
| 2024-01-02 | -23.88 | $144.69 | 1.3M |
| 2023-12-29 | -50.83 | $142.59 | 771828 |
| 2023-12-28 | -57.64 | $142.06 | 680457 |
| 2023-12-27 | -62.39 | $141.69 | 808800 |
| 2023-12-26 | -59.05 | $141.95 | 651300 |
| 2023-12-22 | -60.21 | $141.86 | 720741 |
| 2023-12-21 | -69.19 | $141.16 | 838503 |
| 2023-12-20 | -76.38 | $140.60 | 862900 |
| 2023-12-19 | -44.53 | $142.52 | 621458 |
| 2023-12-18 | -37.62 | $142.78 | 744142 |
| 2023-12-15 | -46.31 | $141.91 | 1.9M |
| 2023-12-14 | -43.61 | $142.18 | 1.5M |
| 2023-12-13 | -2.67 | $145.63 | 920810 |
| 2023-12-12 | -25.36 | $142.34 | 865256 |
| 2023-12-11 | -37.76 | $140.01 | 1.5M |
| 2023-12-08 | -26.47 | $141.55 | 1.2M |
| 2023-12-07 | -10.06 | $143.65 | 916400 |
| 2023-12-06 | -18.12 | $142.44 | 1.2M |
| 2023-12-05 | -22.05 | $141.44 | 1.1M |
| 2023-12-04 | -6.85 | $143.81 | 1.1M |
| 2023-12-01 | -3.18 | $143.84 | 1.3M |
| 2023-11-30 | -5.06 | $143.35 | 1.5M |
| 2023-11-29 | -7.25 | $142.34 | 1.3M |
| 2023-11-28 | -1.31 | $144.11 | 1.3M |
| 2023-11-27 | -2.52 | $141.75 | 1.0M |
| 2023-11-24 | -4.54 | $141.19 | 442400 |
| 2023-11-22 | -6.99 | $140.51 | 1.2M |
| 2023-11-21 | -3.10 | $139.35 | 1.5M |
| 2023-11-20 | -11.38 | $137.03 | 1.3M |
| 2023-11-17 | -2.90 | $139.17 | 1.4M |
| 2023-11-16 | -3.06 | $139.05 | 1.6M |
| 2023-11-15 | -1.14 | $138.01 | 1.6M |
| 2023-11-14 | -1.80 | $136.53 | 1.7M |
| 2023-11-13 | -4.65 | $133.78 | 1.9M |
| 2023-11-10 | -3.50 | $133.46 | 2.3M |
| 2023-11-09 | -6.47 | $132.32 | 2.0M |
| 2023-11-08 | -8.54 | $131.93 | 2.1M |
| 2023-11-07 | -3.93 | $132.52 | 3.5M |
| 2023-11-06 | -6.53 | $129.00 | 2.7M |
| 2023-11-03 | -17.10 | $125.55 | 2.4M |
| 2023-11-02 | -36.49 | $123.01 | 4.0M |
| 2023-11-01 | -94.51 | $115.38 | 2.4M |
| 2023-10-31 | -83.78 | $117.70 | 2.2M |
| 2023-10-30 | -90.47 | $116.55 | 2.6M |
| 2023-10-27 | -95.70 | $117.93 | 1.8M |
| 2023-10-26 | -86.59 | $121.21 | 1.3M |
| 2023-10-25 | -80.60 | $121.97 | 1.9M |
| 2023-10-24 | -83.36 | $121.62 | 1.5M |
| 2023-10-23 | -80.44 | $121.99 | 1.1M |
| 2023-10-20 | -77.87 | $122.80 | 1.1M |
| 2023-10-19 | -71.65 | $123.99 | 1.1M |
| 2023-10-18 | -71.28 | $124.66 | 1.3M |
| 2023-10-17 | -76.54 | $124.04 | 1.2M |
| 2023-10-16 | -75.77 | $124.96 | 1.7M |
| 2023-10-13 | -88.98 | $122.45 | 1.2M |
| 2023-10-12 | -98.05 | $120.09 | 1.8M |
| 2023-10-11 | -90.68 | $122.36 | 1.5M |
| 2023-10-10 | -85.41 | $123.98 | 1.6M |
| 2023-10-09 | -89.85 | $123.11 | 2.1M |
| 2023-10-06 | -84.83 | $125.00 | 3.5M |
| 2023-10-05 | -85.62 | $124.93 | 7.6M |
| 2023-10-04 | -84.74 | $131.83 | 1.6M |
| 2023-10-03 | -90.06 | $130.25 | 1.6M |
| 2023-10-02 | -89.76 | $130.34 | 2.1M |
| 2023-09-29 | -87.34 | $131.06 | 2.8M |
| 2023-09-28 | -99.11 | $128.62 | 1.4M |
| 2023-09-27 | -99.00 | $129.15 | 1.5M |
| 2023-09-26 | -99.51 | $130.41 | 1.3M |
| 2023-09-25 | -98.85 | $132.06 | 1.5M |
| 2023-09-22 | -96.63 | $132.66 | 1.6M |
| 2023-09-21 | -98.73 | $134.62 | 1.7M |
| 2023-09-20 | -99.33 | $136.46 | 1.6M |
| 2023-09-19 | -97.97 | $138.44 | 2.5M |
| 2023-09-18 | -97.68 | $142.70 | 2.4M |
| 2023-09-15 | -95.72 | $146.20 | 1.7M |
| 2023-09-14 | -78.83 | $149.45 | 1.1M |
| 2023-09-13 | -96.68 | $147.35 | 1.3M |
| 2023-09-12 | -86.49 | $149.60 | 1.3M |
| 2023-09-11 | -56.62 | $154.26 | 748118 |
| 2023-09-08 | -53.57 | $154.70 | 801782 |
| 2023-09-07 | -52.46 | $155.72 | 1.0M |
| 2023-09-06 | -65.52 | $153.60 | 871700 |
| 2023-09-05 | -66.38 | $153.46 | 997700 |
| 2023-09-01 | -58.39 | $155.24 | 1.2M |
| 2023-08-31 | -52.85 | $156.45 | 1.1M |
| 2023-08-30 | -57.14 | $157.06 | 862400 |
| 2023-08-29 | -57.00 | $157.09 | 966300 |
| 2023-08-28 | -64.24 | $155.56 | 821712 |
| 2023-08-25 | -69.11 | $154.53 | 746410 |
| 2023-08-24 | -69.87 | $154.37 | 1.5M |
| 2023-08-23 | -85.90 | $150.98 | 1.4M |
| 2023-08-22 | -88.65 | $150.40 | 942114 |
| 2023-08-21 | -94.50 | $150.07 | 1.4M |
| 2023-08-18 | -82.03 | $153.85 | 1.0M |
| 2023-08-17 | -80.31 | $154.17 | 1.3M |
| 2023-08-16 | -63.58 | $156.80 | 1.0M |
| 2023-08-15 | -59.40 | $157.61 | 1.1M |
| 2023-08-14 | -46.21 | $160.17 | 790247 |
| 2023-08-11 | -41.99 | $160.99 | 793400 |
| 2023-08-10 | -44.56 | $160.49 | 868927 |
| 2023-08-09 | -32.10 | $162.91 | 976059 |
| 2023-08-08 | -36.32 | $162.09 | 1.3M |
| 2023-08-07 | -27.82 | $163.74 | 1.3M |
| 2023-08-04 | -26.43 | $164.01 | 2.5M |
| 2023-08-03 | -15.51 | $166.13 | 4.3M |
| 2023-08-02 | -74.46 | $152.47 | 1.3M |
| 2023-08-01 | -81.45 | $151.72 | 1.3M |
| 2023-07-31 | -83.69 | $151.48 | 2.8M |
| 2023-07-28 | -61.23 | $153.89 | 2.1M |
| 2023-07-27 | -89.56 | $150.85 | 1.3M |
| 2023-07-26 | -63.19 | $153.68 | 871771 |
| 2023-07-25 | -69.43 | $153.01 | 1.2M |
| 2023-07-24 | -49.39 | $155.16 | 1.1M |
| 2023-07-21 | -43.62 | $155.78 | 912864 |
| 2023-07-20 | -54.61 | $154.60 | 1.2M |
| 2023-07-19 | -74.97 | $154.74 | 798100 |
| 2023-07-18 | -84.40 | $154.02 | 903600 |
| 2023-07-17 | -91.09 | $153.51 | 582745 |
| 2023-07-14 | -77.33 | $154.56 | 896384 |
| 2023-07-13 | -77.33 | $154.56 | 798500 |
| 2023-07-12 | -67.10 | $155.34 | 1.0M |
| 2023-07-11 | -79.80 | $154.85 | 1.4M |
| 2023-07-10 | -57.04 | $156.45 | 791177 |
| 2023-07-07 | -35.14 | $157.99 | 870000 |
| 2023-07-06 | -8.68 | $159.85 | 783311 |
| 2023-07-05 | -30.52 | $159.94 | 1.1M |
| 2023-07-03 | -30.83 | $160.34 | 543047 |
| 2023-06-30 | -43.84 | $159.04 | 764631 |
| 2023-06-29 | -55.16 | $157.91 | 909833 |
| 2023-06-28 | -64.86 | $156.94 | 974843 |
| 2023-06-27 | -39.04 | $159.52 | 945106 |
| 2023-06-26 | -66.17 | $156.81 | 903019 |
| 2023-06-23 | -72.87 | $156.14 | 1.5M |
| 2023-06-22 | -65.87 | $156.84 | 707578 |
| 2023-06-21 | -71.77 | $156.25 | 812300 |
| 2023-06-20 | -84.74 | $155.47 | 949800 |
| 2023-06-16 | -77.06 | $156.54 | 1.6M |
| 2023-06-15 | -88.72 | $154.96 | 1.7M |
| 2023-06-14 | -96.75 | $153.94 | 2.3M |
| 2023-06-13 | -83.18 | $156.37 | 1.3M |
| 2023-06-12 | -93.39 | $155.74 | 981100 |
| 2023-06-09 | -95.38 | $156.66 | 928900 |
| 2023-06-08 | -89.89 | $157.42 | 836849 |
| 2023-06-07 | -94.87 | $156.76 | 1.2M |
| 2023-06-06 | -83.52 | $158.58 | 894600 |
| 2023-06-05 | -57.32 | $162.30 | 958897 |
| 2023-06-02 | -69.06 | $161.37 | 911409 |
| 2023-06-01 | -88.10 | $158.62 | 952800 |
| 2023-05-31 | -91.17 | $158.18 | 1.8M |
| 2023-05-30 | -96.81 | $156.94 | 1.1M |
| 2023-05-26 | -93.09 | $159.09 | 834300 |
| 2023-05-25 | -97.98 | $158.34 | 816283 |
| 2023-05-24 | -96.72 | $159.65 | 1.0M |
| 2023-05-23 | -99.28 | $160.25 | 1.1M |
| 2023-05-22 | -98.59 | $162.82 | 1.0M |
| 2023-05-19 | -77.00 | $166.36 | 923249 |
| 2023-05-18 | -78.62 | $166.11 | 906716 |
| 2023-05-17 | -64.95 | $166.98 | 795700 |
| 2023-05-16 | -49.70 | $169.01 | 927357 |
| 2023-05-15 | -54.31 | $167.05 | 1.0M |
| 2023-05-12 | -44.12 | $169.13 | 925543 |
| 2023-05-11 | -43.37 | $169.25 | 922612 |
| 2023-05-10 | -43.27 | $168.53 | 1.2M |
| 2023-05-09 | -45.06 | $168.13 | 1.6M |
| 2023-05-08 | -49.17 | $167.21 | 2.6M |
| 2023-05-05 | -38.49 | $169.60 | 2.2M |
| 2023-05-04 | -32.05 | $171.04 | 2.4M |
| 2023-05-03 | -11.62 | $175.61 | 4.2M |
| 2023-05-02 | -7.74 | $167.72 | 1.8M |
| 2023-05-01 | -12.29 | $167.12 | 1.6M |
| 2023-04-28 | -13.09 | $165.62 | 2.4M |
| 2023-04-27 | -2.27 | $166.19 | 1.2M |
| 2023-04-26 | -24.02 | $163.44 | 964700 |
| 2023-04-25 | -12.13 | $164.90 | 1.1M |
| 2023-04-24 | -7.95 | $165.22 | 1.0M |
| 2023-04-21 | -4.54 | $165.26 | 1.6M |
| 2023-04-20 | -1.52 | $162.94 | 1.0M |
| 2023-04-19 | -8.00 | $160.54 | 621800 |
| 2023-04-18 | -8.69 | $160.49 | 1.1M |
| 2023-04-17 | -25.35 | $158.14 | 670034 |
| 2023-04-14 | -20.83 | $158.23 | 610100 |
| 2023-04-13 | -9.80 | $158.95 | 861944 |
| 2023-04-12 | -35.81 | $157.23 | 779124 |
| 2023-04-11 | -5.72 | $159.11 | 778311 |
| 2023-04-10 | -11.53 | $157.94 | 508400 |
| 2023-04-06 | -12.02 | $157.76 | 679500 |
| 2023-04-05 | -15.31 | $157.42 | 1.2M |
| 2023-04-04 | -30.04 | $155.90 | 1.1M |
| 2023-04-03 | -21.80 | $156.75 | 1.8M |
| 2023-03-31 | -7.36 | $158.24 | 1.1M |
| 2023-03-30 | -44.19 | $154.44 | 1.5M |
| 2023-03-29 | -33.91 | $155.50 | 1.4M |
| 2023-03-28 | -23.35 | $156.59 | 1.0M |
| 2023-03-27 | -12.02 | $157.76 | 845900 |
| 2023-03-24 | -1.67 | $157.50 | 741145 |
| 2023-03-23 | -33.37 | $154.61 | 656300 |
| 2023-03-22 | -33.03 | $154.64 | 795168 |
| 2023-03-21 | -4.17 | $156.73 | 1.1M |
| 2023-03-20 | -5.13 | $156.45 | 958016 |
| 2023-03-17 | -35.16 | $153.99 | 2.0M |
| 2023-03-16 | -24.54 | $154.86 | 1.1M |
| 2023-03-15 | -6.47 | $156.34 | 1.1M |
| 2023-03-14 | -37.61 | $153.79 | 1.0M |
| 2023-03-13 | -68.25 | $151.28 | 1.1M |
| 2023-03-10 | -82.30 | $150.13 | 997342 |
| 2023-03-09 | -94.58 | $149.36 | 1.0M |
| 2023-03-08 | -77.01 | $151.21 | 1.2M |
| 2023-03-07 | -68.03 | $151.87 | 1.4M |
| 2023-03-06 | -65.85 | $152.03 | 1.7M |
| 2023-03-03 | -20.42 | $155.83 | 846212 |
| 2023-03-02 | -7.15 | $156.48 | 820126 |
| 2023-03-01 | -17.06 | $154.69 | 989313 |
| 2023-02-28 | -12.91 | $155.44 | 1.2M |
| 2023-02-27 | -15.01 | $155.06 | 781100 |
| 2023-02-24 | -18.63 | $154.03 | 1.1M |
| 2023-02-23 | -22.42 | $153.27 | 694400 |
| 2023-02-22 | -16.49 | $154.46 | 1.1M |
| 2023-02-21 | -16.69 | $154.42 | 1.1M |
| 2023-02-17 | -20.63 | $153.63 | 1.0M |
| 2023-02-16 | -25.41 | $152.67 | 795204 |
| 2023-02-15 | -20.13 | $153.73 | 1.0M |
| 2023-02-14 | -25.41 | $152.67 | 1.0M |
| 2023-02-13 | -24.31 | $152.89 | 886700 |
| 2023-02-10 | -36.17 | $150.51 | 1.2M |
| 2023-02-09 | -38.27 | $150.09 | 1.1M |
| 2023-02-08 | -34.08 | $150.93 | 1.2M |
| 2023-02-07 | -30.29 | $151.69 | 1.6M |
| 2023-02-06 | -25.91 | $152.57 | 2.2M |
| 2023-02-03 | -14.95 | $154.77 | 5.2M |
| 2023-02-02 | -71.79 | $141.00 | 1.9M |
| 2023-02-01 | -42.65 | $144.41 | 1.3M |
| 2023-01-31 | -40.26 | $144.69 | 1.8M |
| 2023-01-30 | -61.97 | $142.15 | 1.3M |
| 2023-01-27 | -76.07 | $140.50 | 1.5M |
| 2023-01-26 | -64.55 | $141.88 | 1.2M |
| 2023-01-25 | -68.07 | $141.47 | 1.3M |
| 2023-01-24 | -76.48 | $140.98 | 896122 |
| 2023-01-23 | -59.40 | $142.86 | 1.0M |
| 2023-01-20 | -62.13 | $142.56 | 1.1M |
| 2023-01-19 | -87.28 | $139.79 | 1.4M |
| 2023-01-18 | -55.22 | $143.32 | 1.3M |
| 2023-01-17 | -12.81 | $147.99 | 1.5M |
| 2023-01-13 | -16.81 | $146.11 | 1.2M |
| 2023-01-12 | -61.65 | $142.82 | 1.0M |
| 2023-01-11 | -73.79 | $141.95 | 1.1M |
| 2023-01-10 | -80.93 | $140.98 | 852922 |
| 2023-01-09 | -68.56 | $142.66 | 915400 |
| 2023-01-06 | -55.45 | $144.44 | 748432 |
| 2023-01-05 | -72.83 | $142.08 | 952845 |
| 2023-01-04 | -60.75 | $143.72 | 884600 |
| 2023-01-03 | -71.50 | $142.26 | 1.4M |
| 2022-12-30 | -89.81 | $140.33 | 789600 |
| 2022-12-29 | -89.00 | $142.42 | 683337 |
| 2022-12-28 | -89.56 | $142.36 | 531142 |
| 2022-12-27 | -72.04 | $144.24 | 670354 |
| 2022-12-23 | -73.25 | $144.11 | 562800 |
| 2022-12-22 | -61.23 | $145.40 | 845094 |
| 2022-12-21 | -78.01 | $143.60 | 826268 |
| 2022-12-20 | -84.81 | $142.87 | 826842 |
| 2022-12-19 | -85.75 | $144.81 | 839700 |
| 2022-12-16 | -88.37 | $144.60 | 1.7M |
| 2022-12-15 | -55.45 | $146.37 | 717633 |
| 2022-12-14 | -36.73 | $148.26 | 748745 |
| 2022-12-13 | -43.07 | $147.62 | 1.2M |
| 2022-12-12 | -18.01 | $149.97 | 589826 |
| 2022-12-09 | -20.39 | $148.78 | 662100 |
| 2022-12-08 | -11.10 | $150.21 | 826936 |
| 2022-12-07 | -16.88 | $149.32 | 813711 |
| 2022-12-06 | -32.27 | $146.95 | 793327 |
| 2022-12-05 | -18.83 | $149.02 | 667747 |
| 2022-12-02 | -8.05 | $150.68 | 885937 |
| 2022-12-01 | -11.76 | $149.86 | 1.3M |
| 2022-11-30 | -18.68 | $148.65 | 5.2M |
| 2022-11-29 | -25.64 | $147.43 | 1.4M |
| 2022-11-28 | -16.50 | $149.03 | 812251 |
| 2022-11-25 | -13.82 | $149.50 | 655037 |
| 2022-11-23 | -16.05 | $149.11 | 929954 |
| 2022-11-22 | -1.89 | $151.00 | 1.0M |
| 2022-11-21 | -7.33 | $149.33 | 1.3M |
| 2022-11-18 | -19.97 | $146.79 | 1.0M |
| 2022-11-17 | -24.19 | $145.86 | 996134 |
| 2022-11-16 | -41.71 | $142.84 | 1.0M |
| 2022-11-15 | -29.32 | $144.93 | 771928 |
| 2022-11-14 | -42.83 | $142.65 | 1.4M |
| 2022-11-11 | -47.16 | $141.91 | 1.5M |
| 2022-11-10 | -29.89 | $143.98 | 1.2M |
| 2022-11-09 | -42.48 | $140.28 | 927040 |
| 2022-11-08 | -30.40 | $143.01 | 871400 |
| 2022-11-07 | -24.91 | $143.93 | 890300 |
| 2022-11-04 | -36.32 | $140.69 | 987639 |
| 2022-11-03 | -46.05 | $138.23 | 1.6M |
| 2022-11-02 | -48.22 | $137.68 | 3.1M |
| 2022-11-01 | -12.69 | $146.67 | 1.6M |
| 2022-10-31 | -15.18 | $146.04 | 2.1M |
| 2022-10-28 | -1.96 | $148.14 | 1.6M |
| 2022-10-27 | -11.54 | $143.06 | 1.4M |
| 2022-10-26 | -5.27 | $141.47 | 1.3M |
| 2022-10-25 | -1.85 | $140.46 | 1.2M |
| 2022-10-24 | -14.35 | $138.55 | 931361 |
| 2022-10-21 | -30.66 | $136.25 | 798766 |
| 2022-10-20 | -52.32 | $133.11 | 1.1M |
| 2022-10-19 | -31.30 | $136.87 | 950121 |
| 2022-10-18 | -45.68 | $135.15 | 931600 |
| 2022-10-17 | -55.76 | $133.19 | 1.4M |
| 2022-10-14 | -65.52 | $131.29 | 794940 |
| 2022-10-13 | -68.04 | $130.80 | 885007 |
| 2022-10-12 | -76.67 | $129.12 | 1.0M |
| 2022-10-11 | -81.19 | $128.24 | 992100 |
| 2022-10-10 | -94.51 | $125.88 | 1.0M |
| 2022-10-07 | -98.50 | $125.76 | 1.1M |
| 2022-10-06 | -90.54 | $130.07 | 792900 |
| 2022-10-05 | -83.21 | $131.69 | 1.1M |
| 2022-10-04 | -83.52 | $131.62 | 946500 |
| 2022-10-03 | -91.85 | $129.78 | 1.3M |
| 2022-09-30 | -99.68 | $128.39 | 1.5M |
| 2022-09-29 | -96.36 | $133.14 | 952850 |
| 2022-09-28 | -91.70 | $136.26 | 1.0M |
| 2022-09-27 | -97.84 | $135.58 | 1.0M |
| 2022-09-26 | -90.70 | $140.03 | 758400 |
| 2022-09-23 | -82.11 | $141.58 | 933200 |
| 2022-09-22 | -85.01 | $141.28 | 634500 |
| 2022-09-21 | -78.34 | $141.97 | 775327 |
| 2022-09-20 | -84.82 | $141.30 | 626424 |
| 2022-09-19 | -69.05 | $142.93 | 520337 |
| 2022-09-16 | -80.27 | $141.77 | 1.2M |
| 2022-09-15 | -92.65 | $140.49 | 996344 |
| 2022-09-14 | -90.17 | $141.63 | 1.1M |
| 2022-09-13 | -66.50 | $144.00 | 968450 |
| 2022-09-12 | -25.15 | $148.06 | 1.3M |
| 2022-09-09 | -24.13 | $148.16 | 1.2M |
| 2022-09-08 | -48.17 | $145.80 | 914100 |
| 2022-09-07 | -42.16 | $146.39 | 894300 |
| 2022-09-06 | -79.63 | $142.71 | 1.0M |
| 2022-09-02 | -71.64 | $142.85 | 671800 |
| 2022-09-01 | -35.70 | $145.90 | 841817 |
| 2022-08-31 | -42.05 | $144.34 | 843613 |
| 2022-08-30 | -33.02 | $145.67 | 687007 |
| 2022-08-29 | -36.75 | $145.12 | 546400 |
| 2022-08-26 | -39.40 | $144.73 | 849528 |
| 2022-08-25 | -17.87 | $147.90 | 836700 |
| 2022-08-24 | -17.32 | $147.98 | 642300 |
| 2022-08-23 | -16.51 | $148.10 | 847508 |
| 2022-08-22 | -9.51 | $149.13 | 689354 |
| 2022-08-19 | -11.28 | $148.87 | 589064 |
| 2022-08-18 | -12.36 | $148.71 | 526434 |
| 2022-08-17 | -12.84 | $148.64 | 499344 |
| 2022-08-16 | -5.37 | $149.74 | 760717 |
| 2022-08-15 | -10.33 | $148.83 | 914000 |
| 2022-08-12 | -27.27 | $146.37 | 945700 |
| 2022-08-11 | -39.39 | $144.61 | 781500 |
| 2022-08-10 | -36.09 | $145.09 | 874417 |
| 2022-08-09 | -47.66 | $143.41 | 1.0M |
| 2022-08-08 | -39.60 | $144.58 | 1.6M |
| 2022-08-05 | -78.10 | $138.99 | 1.4M |
| 2022-08-04 | -86.57 | $137.76 | 3.3M |
| 2022-08-03 | -48.40 | $144.57 | 1.6M |
| 2022-08-02 | -54.96 | $143.79 | 941200 |
| 2022-08-01 | -42.35 | $145.29 | 1.2M |
| 2022-07-29 | -71.34 | $141.84 | 2.0M |
| 2022-07-28 | -47.56 | $144.67 | 1.4M |
| 2022-07-27 | -60.71 | $142.28 | 1.7M |
| 2022-07-26 | -36.99 | $145.24 | 1.4M |
| 2022-07-25 | -18.60 | $147.77 | 828629 |
| 2022-07-22 | -18.02 | $147.85 | 691136 |
| 2022-07-21 | -13.65 | $147.95 | 826045 |
| 2022-07-20 | -10.13 | $147.80 | 1.0M |
| 2022-07-19 | -0.73 | $149.72 | 1.8M |
| 2022-07-18 | -11.61 | $145.73 | 957200 |
| 2022-07-15 | -1.26 | $148.67 | 1.1M |
| 2022-07-14 | -4.46 | $147.52 | 1.1M |
| 2022-07-13 | -4.17 | $147.60 | 1.1M |
| 2022-07-12 | -14.48 | $143.89 | 866111 |
| 2022-07-11 | -22.12 | $141.80 | 898590 |
| 2022-07-08 | -23.73 | $141.36 | 1.5M |
| 2022-07-07 | -8.81 | $145.44 | 1.4M |
| 2022-07-06 | -4.35 | $146.66 | 1.3M |
| 2022-07-05 | -5.27 | $144.75 | 922719 |
| 2022-07-01 | -1.43 | $143.90 | 976738 |
| 2022-06-30 | -8.57 | $140.98 | 1.5M |
| 2022-06-29 | -22.88 | $139.54 | 859132 |
| 2022-06-28 | -40.61 | $136.94 | 983632 |
| 2022-06-27 | -37.05 | $138.27 | 1.1M |
| 2022-06-24 | -28.27 | $140.75 | 2.5M |
| 2022-06-23 | -30.53 | $140.11 | 2.6M |
| 2022-06-22 | -58.77 | $132.14 | 2.8M |
| 2022-06-21 | -81.86 | $125.62 | 1.3M |
| 2022-06-17 | -92.14 | $122.72 | 2.2M |
| 2022-06-16 | -92.67 | $122.57 | 1.7M |
| 2022-06-15 | -93.25 | $123.13 | 1.9M |
| 2022-06-14 | -96.63 | $124.64 | 1.3M |
| 2022-06-13 | -98.27 | $128.88 | 1.3M |
| 2022-06-10 | -93.74 | $131.10 | 1.7M |
| 2022-06-09 | -99.48 | $132.09 | 986418 |
| 2022-06-08 | -94.73 | $134.33 | 941641 |
| 2022-06-07 | -94.93 | $134.28 | 1.4M |
| 2022-06-06 | -85.23 | $137.04 | 923540 |
| 2022-06-03 | -78.57 | $138.88 | 1.3M |
| 2022-06-02 | -69.74 | $141.32 | 934315 |
| 2022-06-01 | -71.99 | $140.70 | 1.2M |
| 2022-05-31 | -55.12 | $145.36 | 1.6M |
| 2022-05-27 | -43.00 | $148.71 | 801043 |
| 2022-05-26 | -51.36 | $146.40 | 1.1M |
| 2022-05-25 | -66.96 | $142.09 | 1.0M |
| 2022-05-24 | -68.73 | $141.60 | 1.2M |
| 2022-05-23 | -76.00 | $139.59 | 962604 |
| 2022-05-20 | -80.67 | $138.30 | 1.7M |
| 2022-05-19 | -97.06 | $138.15 | 2.4M |
| 2022-05-18 | -76.96 | $145.83 | 1.7M |
| 2022-05-17 | -20.02 | $156.75 | 939700 |
| 2022-05-16 | -18.25 | $157.09 | 1.3M |
| 2022-05-13 | -12.04 | $158.28 | 1.2M |
| 2022-05-12 | -18.56 | $157.03 | 1.1M |
| 2022-05-11 | -29.87 | $154.86 | 1.1M |
| 2022-05-10 | -22.73 | $156.23 | 1.9M |
| 2022-05-09 | -16.48 | $157.43 | 3.0M |
| 2022-05-06 | -3.62 | $153.94 | 1.9M |
| 2022-05-05 | -40.45 | $148.27 | 1.3M |
| 2022-05-04 | -28.65 | $149.63 | 1.8M |
| 2022-05-03 | -46.61 | $147.56 | 2.9M |
| 2022-05-02 | -77.95 | $143.28 | 1.9M |
| 2022-04-29 | -61.55 | $143.47 | 2.5M |
| 2022-04-28 | -29.86 | $148.34 | 1.1M |
| 2022-04-27 | -33.96 | $147.71 | 1.0M |
| 2022-04-26 | -43.33 | $146.27 | 1.0M |
| 2022-04-25 | -3.90 | $152.29 | 1.2M |
| 2022-04-22 | -11.74 | $150.65 | 2.1M |
| 2022-04-21 | -7.64 | $148.15 | 1.1M |
| 2022-04-20 | -19.66 | $146.20 | 1.2M |
| 2022-04-19 | -25.14 | $145.31 | 950345 |
| 2022-04-18 | -35.32 | $143.52 | 1.0M |
| 2022-04-14 | -22.37 | $145.57 | 820900 |
| 2022-04-13 | -22.27 | $145.39 | 961708 |
| 2022-04-12 | -14.13 | $146.45 | 861078 |
| 2022-04-11 | -7.42 | $147.75 | 1.3M |
| 2022-04-08 | -6.75 | $146.50 | 1.5M |
| 2022-04-07 | -2.45 | $146.16 | 1.5M |
| 2022-04-06 | -13.73 | $143.92 | 1.6M |
| 2022-04-05 | -12.30 | $144.20 | 1.4M |
| 2022-04-04 | -2.92 | $145.00 | 1.5M |
| 2022-04-01 | -22.80 | $142.83 | 1.4M |
| 2022-03-31 | -41.36 | $139.03 | 1.1M |
| 2022-03-30 | -39.06 | $139.50 | 919500 |
| 2022-03-29 | -38.13 | $139.69 | 1.3M |
| 2022-03-28 | -43.31 | $138.63 | 931121 |
| 2022-03-25 | -53.91 | $136.46 | 1.1M |
| 2022-03-24 | -65.70 | $134.10 | 1.1M |
| 2022-03-23 | -57.51 | $135.79 | 1.1M |
| 2022-03-22 | -58.26 | $136.14 | 1.1M |
| 2022-03-21 | -71.73 | $133.88 | 966447 |
| 2022-03-18 | -71.94 | $133.83 | 1.9M |
| 2022-03-17 | -76.06 | $132.83 | 1.0M |
| 2022-03-16 | -81.29 | $131.56 | 1.3M |
| 2022-03-15 | -85.13 | $130.63 | 1.5M |
| 2022-03-14 | -97.53 | $127.62 | 1.8M |
| 2022-03-11 | -99.53 | $130.16 | 1.6M |
| 2022-03-10 | -89.16 | $133.45 | 2.0M |
| 2022-03-09 | -98.46 | $137.27 | 1.3M |
| 2022-03-08 | -99.69 | $138.44 | 1.6M |
| 2022-03-07 | -45.74 | $145.49 | 1.9M |
| 2022-03-04 | -51.66 | $144.74 | 1.0M |
| 2022-03-03 | -76.49 | $145.45 | 1.1M |
| 2022-03-02 | -78.65 | $144.82 | 940139 |
| 2022-03-01 | -79.48 | $144.88 | 833800 |
| 2022-02-28 | -76.50 | $145.79 | 1.1M |
| 2022-02-25 | -70.64 | $147.58 | 1.2M |
| 2022-02-24 | -84.84 | $143.24 | 1.7M |
| 2022-02-23 | -71.55 | $147.54 | 1.1M |
| 2022-02-22 | -73.50 | $148.50 | 1.8M |
| 2022-02-18 | -72.70 | $150.55 | 2.3M |
| 2022-02-17 | -83.08 | $146.01 | 2.4M |
| 2022-02-16 | -93.89 | $141.28 | 1.0M |
| 2022-02-15 | -90.90 | $142.64 | 914753 |
| 2022-02-14 | -90.79 | $142.95 | 1.5M |
| 2022-02-11 | -88.75 | $144.04 | 1.7M |
| 2022-02-10 | -94.26 | $141.38 | 1.4M |
| 2022-02-09 | -91.25 | $142.83 | 2.2M |
| 2022-02-08 | -90.45 | $143.22 | 2.0M |
| 2022-02-07 | -84.25 | $146.21 | 3.7M |
| 2022-02-04 | -97.12 | $141.41 | 8.7M |
| 2022-02-03 | -89.89 | $165.34 | 1.3M |
| 2022-02-02 | -83.00 | $166.99 | 1.3M |
| 2022-02-01 | -75.69 | $168.74 | 1.5M |
| 2022-01-31 | -79.37 | $167.86 | 1.5M |
| 2022-01-28 | -83.21 | $166.94 | 1.1M |
| 2022-01-27 | -89.35 | $165.47 | 1.8M |
| 2022-01-26 | -97.40 | $164.72 | 2.7M |
| 2022-01-25 | -76.63 | $174.53 | 1.4M |
| 2022-01-24 | -56.76 | $176.95 | 2.3M |
| 2022-01-21 | -47.31 | $178.60 | 1.2M |
| 2022-01-20 | -62.17 | $175.98 | 1.7M |
| 2022-01-19 | -32.74 | $181.13 | 1.5M |
| 2022-01-18 | -33.43 | $181.01 | 1.1M |
| 2022-01-14 | -1.49 | $186.60 | 1.8M |
| 2022-01-13 | -3.13 | $182.97 | 1.3M |
| 2022-01-12 | -3.44 | $182.01 | 1.7M |
| 2022-01-11 | -20.67 | $179.57 | 1.3M |
| 2022-01-10 | -15.79 | $179.70 | 1.5M |
| 2022-01-07 | -5.72 | $179.90 | 1.1M |
| 2022-01-06 | -14.64 | $178.54 | 1.3M |
| 2022-01-05 | -20.98 | $177.43 | 913700 |
| 2022-01-04 | -30.54 | $175.59 | 964800 |
| 2022-01-03 | -34.46 | $174.93 | 1.0M |
| 2021-12-31 | -37.85 | $174.36 | 668820 |
| 2021-12-30 | -49.97 | $172.32 | 727858 |
| 2021-12-29 | -50.57 | $171.38 | 704037 |
| 2021-12-28 | -47.59 | $171.93 | 559493 |
| 2021-12-27 | -53.22 | $170.89 | 599700 |
| 2021-12-23 | -58.95 | $169.83 | 616700 |
| 2021-12-22 | -53.87 | $170.77 | 687606 |
| 2021-12-21 | -51.76 | $171.16 | 1.4M |
| 2021-12-20 | -22.34 | $176.60 | 1.9M |
| 2021-12-17 | -35.53 | $174.16 | 2.5M |
| 2021-12-16 | -5.24 | $178.17 | 1.7M |
| 2021-12-15 | -10.96 | $176.13 | 1.7M |
| 2021-12-14 | -14.65 | $172.67 | 1.2M |
| 2021-12-13 | -19.48 | $172.08 | 1.9M |
| 2021-12-10 | -48.53 | $168.53 | 794230 |
| 2021-12-09 | -61.70 | $166.92 | 732300 |
| 2021-12-08 | -54.66 | $167.78 | 904900 |
| 2021-12-07 | -75.29 | $165.26 | 1.7M |
| 2021-12-06 | -46.10 | $168.73 | 1.1M |
| 2021-12-03 | -47.84 | $168.16 | 1.2M |
| 2021-12-02 | -60.67 | $166.47 | 1.7M |
| 2021-12-01 | -66.06 | $165.76 | 1.6M |
| 2021-11-30 | -88.15 | $162.85 | 2.8M |
| 2021-11-29 | -40.24 | $169.16 | 1.4M |
| 2021-11-26 | -1.90 | $174.21 | 2.4M |
| 2021-11-24 | -32.11 | $168.07 | 849800 |
| 2021-11-23 | -26.11 | $168.84 | 848061 |
| 2021-11-22 | -35.70 | $167.61 | 827061 |
| 2021-11-19 | -38.34 | $166.98 | 1.3M |
| 2021-11-18 | -47.24 | $165.77 | 976500 |
| 2021-11-17 | -21.63 | $169.25 | 1.5M |
| 2021-11-16 | -8.79 | $169.91 | 996342 |
| 2021-11-15 | -0.44 | $169.88 | 1.3M |
| 2021-11-12 | -21.14 | $166.04 | 795629 |
| 2021-11-11 | -21.95 | $165.94 | 850708 |
| 2021-11-10 | -25.96 | $165.44 | 817907 |
| 2021-11-09 | -20.26 | $166.15 | 1.0M |
| 2021-11-08 | -35.37 | $164.27 | 934500 |
| 2021-11-05 | -43.49 | $163.26 | 1.3M |
| 2021-11-04 | -34.00 | $164.44 | 1.0M |
| 2021-11-03 | -26.61 | $165.36 | 1.2M |
| 2021-11-02 | -26.37 | $165.39 | 2.6M |
| 2021-11-01 | -30.79 | $163.40 | 1.5M |
| 2021-10-29 | -34.56 | $163.01 | 2.1M |
| 2021-10-28 | -45.66 | $161.86 | 1.1M |
| 2021-10-27 | -72.51 | $159.57 | 925132 |
| 2021-10-26 | -61.93 | $161.21 | 1.0M |
| 2021-10-25 | -58.64 | $161.64 | 1.1M |
| 2021-10-22 | -60.17 | $161.44 | 726047 |
| 2021-10-21 | -70.72 | $160.06 | 989494 |
| 2021-10-20 | -63.23 | $161.04 | 1.7M |
| 2021-10-19 | -78.90 | $158.99 | 2.7M |
| 2021-10-18 | -94.49 | $160.56 | 962929 |
| 2021-10-15 | -65.55 | $163.24 | 828100 |
| 2021-10-14 | -62.31 | $163.54 | 957487 |
| 2021-10-13 | -92.66 | $160.73 | 1.0M |
| 2021-10-12 | -88.74 | $162.96 | 850268 |
| 2021-10-11 | -95.41 | $162.19 | 642100 |
| 2021-10-08 | -84.24 | $163.48 | 726051 |
| 2021-10-07 | -70.56 | $165.06 | 828800 |
| 2021-10-06 | -69.61 | $165.17 | 957075 |
| 2021-10-05 | -91.69 | $162.62 | 1.1M |
| 2021-10-04 | -82.08 | $163.73 | 1.0M |
| 2021-10-01 | -75.24 | $164.52 | 1.9M |
| 2021-09-30 | -65.80 | $165.61 | 1.1M |
| 2021-09-29 | -44.16 | $168.11 | 1.4M |
| 2021-09-28 | -56.71 | $166.66 | 984473 |
| 2021-09-27 | -72.21 | $164.87 | 841501 |
| 2021-09-24 | -74.89 | $164.56 | 1.2M |
| 2021-09-23 | -93.68 | $162.39 | 1.5M |
| 2021-09-22 | -98.13 | $162.19 | 1.1M |
| 2021-09-21 | -94.59 | $163.77 | 1.3M |
| 2021-09-20 | -88.92 | $164.78 | 1.5M |
| 2021-09-17 | -79.64 | $166.09 | 2.5M |
| 2021-09-16 | -73.83 | $166.61 | 1.6M |
| 2021-09-15 | -47.99 | $168.92 | 1.6M |
| 2021-09-14 | -9.02 | $172.24 | 1.2M |
| 2021-09-13 | -20.78 | $171.21 | 1.3M |
| 2021-09-10 | -38.24 | $169.68 | 885661 |
| 2021-09-09 | -46.80 | $168.93 | 934782 |
| 2021-09-08 | -36.73 | $169.75 | 1.0M |
| 2021-09-07 | -49.70 | $168.13 | 1.1M |
| 2021-09-03 | -33.68 | $169.51 | 1.5M |
| 2021-09-02 | -26.84 | $170.00 | 1.5M |
| 2021-09-01 | -19.75 | $170.80 | 2.3M |
| 2021-08-31 | -44.11 | $168.05 | 1.1M |
| 2021-08-30 | -45.15 | $166.84 | 1.0M |
| 2021-08-27 | -75.40 | $164.86 | 735912 |
| 2021-08-26 | -76.79 | $165.00 | 1.1M |
| 2021-08-25 | -77.93 | $164.83 | 1.7M |
| 2021-08-24 | -70.48 | $166.69 | 1.2M |
| 2021-08-23 | -67.11 | $168.20 | 1.1M |
| 2021-08-20 | -61.82 | $170.06 | 1.1M |
| 2021-08-19 | -58.12 | $171.10 | 1.1M |
| 2021-08-18 | -67.58 | $168.44 | 978500 |
| 2021-08-17 | -57.70 | $171.22 | 1.6M |
| 2021-08-16 | -65.33 | $169.89 | 1.5M |
| 2021-08-13 | -71.85 | $168.45 | 1.0M |
| 2021-08-12 | -77.06 | $166.76 | 1.1M |
| 2021-08-11 | -77.80 | $166.52 | 1.2M |
| 2021-08-10 | -82.98 | $164.84 | 1.1M |
| 2021-08-09 | -82.95 | $164.85 | 1.3M |
| 2021-08-06 | -89.95 | $162.58 | 1.5M |
| 2021-08-05 | -86.93 | $163.56 | 2.0M |
| 2021-08-04 | -80.60 | $165.61 | 2.6M |
| 2021-08-03 | -85.38 | $164.06 | 9.9M |
| 2021-08-02 | -73.21 | $181.20 | 1.5M |
| 2021-07-30 | -75.36 | $180.89 | 1.3M |
| 2021-07-29 | -61.83 | $182.84 | 1.0M |
| 2021-07-28 | -69.67 | $181.71 | 992535 |
| 2021-07-27 | -61.90 | $182.83 | 1.6M |
| 2021-07-26 | -41.56 | $185.62 | 1.3M |
| 2021-07-23 | -36.24 | $184.77 | 1.1M |
| 2021-07-22 | -51.95 | $180.71 | 2.3M |
| 2021-07-21 | -60.75 | $178.84 | 1.3M |
| 2021-07-20 | -44.05 | $182.39 | 1.8M |
| 2021-07-19 | -18.87 | $187.74 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.40
2026-07-17
Close Price
$96.32
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
7.47
Average
22.01
Maximum
52.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.40 | $96.32 | 2.3M |
| 2026-07-16 | 10.55 | $98.71 | 2.2M |
| 2026-07-15 | 10.91 | $96.95 | 3.7M |
| 2026-07-14 | 11.48 | $94.75 | 3.2M |
| 2026-07-13 | 11.60 | $95.05 | 2.7M |
| 2026-07-10 | 11.89 | $96.56 | 2.2M |
| 2026-07-09 | 12.18 | $93.07 | 2.3M |
| 2026-07-08 | 11.81 | $93.91 | 2.6M |
| 2026-07-07 | 11.64 | $97.41 | 2.1M |
| 2026-07-06 | 11.96 | $97.25 | 1.9M |
| 2026-07-02 | 11.95 | $97.26 | 1.8M |
| 2026-07-01 | 12.10 | $96.42 | 1.8M |
| 2026-06-30 | 12.17 | $95.44 | 2.4M |
| 2026-06-29 | 12.19 | $97.09 | 1.7M |
| 2026-06-26 | 12.66 | $97.54 | 2.7M |
| 2026-06-25 | 13.17 | $95.27 | 1.7M |
| 2026-06-24 | 13.50 | $95.38 | 2.1M |
| 2026-06-23 | 13.84 | $92.64 | 2.4M |
| 2026-06-22 | 13.59 | $90.60 | 3.5M |
| 2026-06-18 | 13.33 | $95.80 | 4.8M |
| 2026-06-17 | 13.81 | $94.97 | 2.6M |
| 2026-06-16 | 14.31 | $97.51 | 2.4M |
| 2026-06-15 | 14.98 | $95.98 | 2.1M |
| 2026-06-12 | 15.72 | $96.82 | 2.0M |
| 2026-06-11 | 16.17 | $98.30 | 2.6M |
| 2026-06-10 | 16.57 | $99.32 | 2.1M |
| 2026-06-09 | 16.65 | $98.48 | 2.7M |
| 2026-06-08 | 17.03 | $95.16 | 2.8M |
| 2026-06-05 | 17.78 | $94.14 | 3.3M |
| 2026-06-04 | 18.53 | $89.63 | 2.7M |
| 2026-06-03 | 18.76 | $88.53 | 2.5M |
| 2026-06-02 | 18.59 | $89.63 | 2.5M |
| 2026-06-01 | 18.44 | $89.09 | 2.9M |
| 2026-05-29 | 18.29 | $90.02 | 4.7M |
| 2026-05-28 | 18.39 | $96.20 | 2.0M |
| 2026-05-27 | 19.28 | $97.11 | 2.5M |
| 2026-05-26 | 20.03 | $96.23 | 2.5M |
| 2026-05-22 | 21.02 | $95.11 | 1.6M |
| 2026-05-21 | 21.86 | $95.17 | 2.3M |
| 2026-05-20 | 22.75 | $94.26 | 2.4M |
| 2026-05-19 | 23.42 | $92.57 | 2.5M |
| 2026-05-18 | 23.97 | $92.82 | 2.8M |
| 2026-05-15 | 24.43 | $90.45 | 1.9M |
| 2026-05-14 | 24.66 | $91.17 | 1.9M |
| 2026-05-13 | 25.01 | $92.00 | 3.4M |
| 2026-05-12 | 25.25 | $89.11 | 2.6M |
| 2026-05-11 | 25.12 | $88.90 | 3.1M |
| 2026-05-08 | 25.00 | $92.16 | 3.3M |
| 2026-05-07 | 25.17 | $92.11 | 3.9M |
| 2026-05-06 | 25.35 | $90.01 | 5.0M |
| 2026-05-05 | 25.03 | $86.12 | 3.7M |
| 2026-05-04 | 23.89 | $86.48 | 6.2M |
| 2026-05-01 | 22.76 | $87.11 | 13.3M |
| 2026-04-30 | 21.61 | $96.44 | 4.7M |
| 2026-04-29 | 21.38 | $94.77 | 3.8M |
| 2026-04-28 | 20.92 | $96.60 | 3.1M |
| 2026-04-27 | 20.76 | $96.66 | 2.9M |
| 2026-04-24 | 20.69 | $98.68 | 2.1M |
| 2026-04-23 | 20.78 | $97.66 | 2.4M |
| 2026-04-22 | 20.66 | $96.85 | 2.4M |
| 2026-04-21 | 20.53 | $99.61 | 3.0M |
| 2026-04-20 | 20.78 | $102.17 | 2.8M |
| 2026-04-17 | 21.32 | $104.58 | 2.9M |
| 2026-04-16 | 22.10 | $102.38 | 1.9M |
| 2026-04-15 | 22.24 | $102.92 | 1.5M |
| 2026-04-14 | 22.51 | $104.44 | 1.5M |
| 2026-04-13 | 22.89 | $103.39 | 2.0M |
| 2026-04-10 | 23.29 | $105.28 | 1.7M |
| 2026-04-09 | 24.20 | $107.62 | 1.7M |
| 2026-04-08 | 25.04 | $105.67 | 2.7M |
| 2026-04-07 | 26.04 | $103.04 | 1.6M |
| 2026-04-06 | 26.47 | $104.89 | 2.3M |
| 2026-04-02 | 26.84 | $101.14 | 2.7M |
| 2026-04-01 | 26.85 | $104.24 | 2.5M |
| 2026-03-31 | 27.09 | $103.63 | 3.0M |
| 2026-03-30 | 26.98 | $102.42 | 2.1M |
| 2026-03-27 | 26.61 | $102.04 | 2.2M |
| 2026-03-26 | 26.33 | $102.18 | 2.2M |
| 2026-03-25 | 26.12 | $104.76 | 2.0M |
| 2026-03-24 | 25.77 | $103.07 | 2.0M |
| 2026-03-23 | 25.49 | $105.88 | 2.0M |
| 2026-03-20 | 25.52 | $106.15 | 4.8M |
| 2026-03-19 | 25.28 | $106.62 | 2.5M |
| 2026-03-18 | 25.02 | $107.93 | 2.4M |
| 2026-03-17 | 25.02 | $111.40 | 1.1M |
| 2026-03-16 | 25.48 | $112.09 | 1.4M |
| 2026-03-13 | 25.97 | $110.68 | 1.7M |
| 2026-03-12 | 26.19 | $108.73 | 1.7M |
| 2026-03-11 | 26.42 | $112.15 | 1.8M |
| 2026-03-10 | 26.94 | $115.87 | 2.2M |
| 2026-03-09 | 27.58 | $113.41 | 2.7M |
| 2026-03-06 | 27.77 | $114.66 | 2.1M |
| 2026-03-05 | 28.12 | $113.70 | 2.4M |
| 2026-03-04 | 28.90 | $117.43 | 2.7M |
| 2026-03-03 | 30.10 | $121.15 | 2.1M |
| 2026-03-02 | 31.29 | $126.81 | 1.7M |
| 2026-02-27 | 31.59 | $127.16 | 1.9M |
| 2026-02-26 | 31.63 | $126.89 | 1.9M |
| 2026-02-25 | 31.65 | $126.24 | 1.7M |
| 2026-02-24 | 32.00 | $126.65 | 1.1M |
| 2026-02-23 | 31.44 | $126.76 | 1.9M |
| 2026-02-20 | 30.94 | $123.60 | 2.4M |
| 2026-02-19 | 30.91 | $122.22 | 1.5M |
| 2026-02-18 | 30.86 | $123.20 | 1.6M |
| 2026-02-17 | 30.71 | $122.96 | 2.9M |
| 2026-02-13 | 30.55 | $125.94 | 1.5M |
| 2026-02-12 | 29.66 | $124.64 | 2.5M |
| 2026-02-11 | 28.49 | $125.95 | 2.4M |
| 2026-02-10 | 27.27 | $121.45 | 2.1M |
| 2026-02-09 | 26.42 | $119.59 | 2.1M |
| 2026-02-06 | 25.74 | $119.36 | 1.9M |
| 2026-02-05 | 25.12 | $117.61 | 2.5M |
| 2026-02-04 | 24.45 | $117.77 | 5.3M |
| 2026-02-03 | 23.84 | $114.98 | 2.7M |
| 2026-02-02 | 23.85 | $113.29 | 2.4M |
| 2026-01-30 | 24.18 | $112.79 | 3.3M |
| 2026-01-29 | 24.64 | $109.70 | 1.7M |
| 2026-01-28 | 25.68 | $108.80 | 2.2M |
| 2026-01-27 | 26.72 | $113.19 | 1.9M |
| 2026-01-26 | 27.08 | $112.87 | 2.2M |
| 2026-01-23 | 27.30 | $113.48 | 3.2M |
| 2026-01-22 | 27.11 | $112.20 | 2.0M |
| 2026-01-21 | 27.22 | $110.54 | 1.8M |
| 2026-01-20 | 27.91 | $109.84 | 2.8M |
| 2026-01-16 | 28.74 | $109.98 | 1.9M |
| 2026-01-15 | 29.16 | $111.23 | 2.0M |
| 2026-01-14 | 29.30 | $111.41 | 2.2M |
| 2026-01-13 | 29.58 | $108.86 | 1.8M |
| 2026-01-12 | 30.32 | $106.98 | 2.2M |
| 2026-01-09 | 31.23 | $106.19 | 1.9M |
| 2026-01-08 | 32.79 | $104.25 | 2.1M |
| 2026-01-07 | 34.19 | $101.76 | 2.3M |
| 2026-01-06 | 34.71 | $100.61 | 2.3M |
| 2026-01-05 | 35.26 | $101.28 | 3.9M |
| 2026-01-02 | 35.74 | $100.85 | 2.0M |
| 2025-12-31 | 36.55 | $100.83 | 2.3M |
| 2025-12-30 | 37.41 | $100.82 | 1.9M |
| 2025-12-29 | 38.04 | $99.29 | 2.3M |
| 2025-12-26 | 38.14 | $98.53 | 1.3M |
| 2025-12-24 | 37.86 | $98.21 | 831633 |
| 2025-12-23 | 37.45 | $97.43 | 2.0M |
| 2025-12-22 | 36.85 | $98.06 | 2.3M |
| 2025-12-19 | 36.32 | $98.31 | 5.0M |
| 2025-12-18 | 35.88 | $99.39 | 3.9M |
| 2025-12-17 | 35.51 | $101.52 | 3.5M |
| 2025-12-16 | 35.26 | $99.82 | 3.0M |
| 2025-12-15 | 34.99 | $101.72 | 3.3M |
| 2025-12-12 | 35.01 | $104.01 | 1.4M |
| 2025-12-11 | 35.41 | $102.83 | 1.5M |
| 2025-12-10 | 35.51 | $102.52 | 2.1M |
| 2025-12-09 | 35.30 | $101.42 | 1.9M |
| 2025-12-08 | 35.05 | $100.93 | 2.6M |
| 2025-12-05 | 34.79 | $104.90 | 1.4M |
| 2025-12-04 | 35.14 | $105.10 | 1.4M |
| 2025-12-03 | 35.55 | $105.17 | 1.7M |
| 2025-12-02 | 36.02 | $105.89 | 2.1M |
| 2025-12-01 | 36.52 | $106.41 | 2.0M |
| 2025-11-28 | 37.26 | $107.94 | 962946 |
| 2025-11-26 | 38.17 | $107.75 | 1.6M |
| 2025-11-25 | 39.12 | $106.87 | 2.8M |
| 2025-11-24 | 39.95 | $105.66 | 3.9M |
| 2025-11-21 | 40.44 | $103.92 | 4.3M |
| 2025-11-20 | 40.79 | $100.07 | 2.8M |
| 2025-11-19 | 39.29 | $98.43 | 2.6M |
| 2025-11-18 | 37.73 | $100.14 | 2.9M |
| 2025-11-17 | 36.19 | $101.21 | 2.3M |
| 2025-11-14 | 34.69 | $103.68 | 1.7M |
| 2025-11-13 | 33.34 | $104.27 | 1.7M |
| 2025-11-12 | 32.01 | $104.70 | 1.7M |
| 2025-11-11 | 30.65 | $105.03 | 2.0M |
| 2025-11-10 | 29.18 | $104.69 | 2.5M |
| 2025-11-07 | 27.62 | $107.36 | 1.8M |
| 2025-11-06 | 26.20 | $106.28 | 2.1M |
| 2025-11-05 | 24.72 | $108.92 | 3.4M |
| 2025-11-04 | 23.46 | $110.42 | 3.7M |
| 2025-11-03 | 22.15 | $109.14 | 3.4M |
| 2025-10-31 | 20.92 | $112.46 | 2.2M |
| 2025-10-30 | 20.01 | $112.46 | 2.0M |
| 2025-10-29 | 19.06 | $110.67 | 2.1M |
| 2025-10-28 | 18.06 | $115.22 | 1.4M |
| 2025-10-27 | 17.69 | $115.50 | 1.9M |
| 2025-10-24 | 16.98 | $115.85 | 1.6M |
| 2025-10-23 | 16.40 | $116.33 | 1.8M |
| 2025-10-22 | 15.88 | $118.18 | 1.5M |
| 2025-10-21 | 15.55 | $119.89 | 1.5M |
| 2025-10-20 | 15.52 | $119.59 | 1.4M |
| 2025-10-17 | 15.60 | $119.72 | 1.2M |
| 2025-10-16 | 15.30 | $117.60 | 1.2M |
| 2025-10-15 | 14.85 | $118.36 | 1.1M |
| 2025-10-14 | 14.55 | $119.33 | 1.6M |
| 2025-10-13 | 14.22 | $120.37 | 1.7M |
| 2025-10-10 | 14.41 | $120.14 | 1.5M |
| 2025-10-09 | 14.34 | $120.00 | 1.1M |
| 2025-10-08 | 14.05 | $119.59 | 1.4M |
| 2025-10-07 | 13.69 | $120.49 | 1.6M |
| 2025-10-06 | 13.32 | $118.67 | 2.2M |
| 2025-10-03 | 13.14 | $123.19 | 1.3M |
| 2025-10-02 | 13.69 | $122.25 | 1.3M |
| 2025-10-01 | 13.97 | $122.68 | 1.6M |
| 2025-09-30 | 14.37 | $123.30 | 1.6M |
| 2025-09-29 | 14.82 | $122.99 | 2.0M |
| 2025-09-26 | 15.34 | $124.39 | 1.8M |
| 2025-09-25 | 16.00 | $122.71 | 2.0M |
| 2025-09-24 | 16.50 | $123.08 | 2.0M |
| 2025-09-23 | 16.86 | $120.38 | 1.7M |
| 2025-09-22 | 16.61 | $119.93 | 1.8M |
| 2025-09-19 | 16.77 | $121.66 | 5.3M |
| 2025-09-18 | 17.31 | $124.12 | 1.7M |
| 2025-09-17 | 17.99 | $125.40 | 1.3M |
| 2025-09-16 | 18.47 | $124.85 | 1.7M |
| 2025-09-15 | 19.42 | $122.82 | 1.2M |
| 2025-09-12 | 20.20 | $123.51 | 1.5M |
| 2025-09-11 | 21.26 | $124.41 | 1.6M |
| 2025-09-10 | 22.38 | $123.33 | 1.3M |
| 2025-09-09 | 23.56 | $125.68 | 1.3M |
| 2025-09-08 | 24.42 | $125.87 | 2.0M |
| 2025-09-05 | 25.21 | $127.03 | 3.2M |
| 2025-09-04 | 26.04 | $124.63 | 2.8M |
| 2025-09-03 | 27.13 | $122.91 | 2.9M |
| 2025-09-02 | 27.82 | $119.98 | 2.0M |
| 2025-08-29 | 27.65 | $118.20 | 1.8M |
| 2025-08-28 | 27.12 | $117.94 | 2.3M |
| 2025-08-27 | 26.56 | $118.97 | 1.8M |
| 2025-08-26 | 26.20 | $117.67 | 1.8M |
| 2025-08-25 | 25.81 | $119.39 | 1.8M |
| 2025-08-22 | 25.57 | $120.31 | 1.3M |
| 2025-08-21 | 25.62 | $119.84 | 1.8M |
| 2025-08-20 | 25.45 | $121.25 | 1.5M |
| 2025-08-19 | 25.55 | $120.81 | 1.9M |
| 2025-08-18 | 25.00 | $119.48 | 2.1M |
| 2025-08-15 | 24.43 | $122.17 | 1.2M |
| 2025-08-14 | 24.23 | $121.58 | 1.4M |
| 2025-08-13 | 23.60 | $122.89 | 1.9M |
| 2025-08-12 | 22.94 | $122.82 | 2.0M |
| 2025-08-11 | 22.34 | $122.09 | 1.8M |
| 2025-08-08 | 21.82 | $124.87 | 1.3M |
| 2025-08-07 | 21.70 | $126.08 | 1.5M |
| 2025-08-06 | 21.69 | $125.50 | 1.7M |
| 2025-08-05 | 21.62 | $125.37 | 1.7M |
| 2025-08-04 | 21.44 | $124.19 | 2.2M |
| 2025-08-01 | 21.09 | $123.10 | 3.9M |
| 2025-07-31 | 20.73 | $125.56 | 4.1M |
| 2025-07-30 | 21.00 | $126.18 | 1.9M |
| 2025-07-29 | 21.46 | $127.04 | 1.7M |
| 2025-07-28 | 22.00 | $127.24 | 1.7M |
| 2025-07-25 | 22.85 | $130.81 | 1.3M |
| 2025-07-24 | 23.64 | $131.42 | 1.5M |
| 2025-07-23 | 24.32 | $131.43 | 1.6M |
| 2025-07-22 | 25.04 | $129.78 | 1.3M |
| 2025-07-21 | 26.28 | $126.57 | 1.4M |
| 2025-07-18 | 27.48 | $128.37 | 1.7M |
| 2025-07-17 | 28.82 | $129.26 | 2.0M |
| 2025-07-16 | 30.25 | $126.90 | 1.6M |
| 2025-07-15 | 31.23 | $124.17 | 1.8M |
| 2025-07-14 | 32.28 | $127.40 | 1.6M |
| 2025-07-11 | 33.70 | $126.54 | 1.4M |
| 2025-07-10 | 35.45 | $127.84 | 1.6M |
| 2025-07-09 | 37.30 | $126.00 | 1.5M |
| 2025-07-08 | 38.59 | $125.96 | 2.2M |
| 2025-07-07 | 39.95 | $124.55 | 1.5M |
| 2025-07-03 | 40.87 | $124.84 | 1.1M |
| 2025-07-02 | 41.98 | $124.66 | 2.1M |
| 2025-07-01 | 42.90 | $123.54 | 2.3M |
| 2025-06-30 | 43.66 | $120.07 | 2.1M |
| 2025-06-27 | 43.05 | $119.14 | 5.3M |
| 2025-06-26 | 42.03 | $118.01 | 1.8M |
| 2025-06-25 | 40.97 | $119.48 | 1.6M |
| 2025-06-24 | 40.06 | $122.02 | 1.4M |
| 2025-06-23 | 39.33 | $122.30 | 1.7M |
| 2025-06-20 | 38.44 | $120.77 | 4.7M |
| 2025-06-18 | 37.29 | $120.93 | 1.7M |
| 2025-06-17 | 36.12 | $122.10 | 1.3M |
| 2025-06-16 | 35.03 | $123.93 | 2.0M |
| 2025-06-13 | 34.01 | $123.07 | 1.7M |
| 2025-06-12 | 32.94 | $127.28 | 1.4M |
| 2025-06-11 | 32.21 | $126.26 | 1.2M |
| 2025-06-10 | 31.45 | $126.89 | 1.4M |
| 2025-06-09 | 30.77 | $127.50 | 1.5M |
| 2025-06-06 | 30.00 | $127.69 | 1.1M |
| 2025-06-05 | 29.28 | $127.30 | 1.9M |
| 2025-06-04 | 28.52 | $129.65 | 1.2M |
| 2025-06-03 | 28.08 | $130.09 | 1.4M |
| 2025-06-02 | 27.46 | $130.29 | 1.4M |
| 2025-05-30 | 26.90 | $131.88 | 2.5M |
| 2025-05-29 | 26.47 | $130.99 | 1.2M |
| 2025-05-28 | 25.92 | $130.16 | 1.5M |
| 2025-05-27 | 25.35 | $130.36 | 2.2M |
| 2025-05-23 | 24.66 | $130.88 | 1.2M |
| 2025-05-22 | 23.90 | $130.90 | 1.7M |
| 2025-05-21 | 23.16 | $131.87 | 2.0M |
| 2025-05-20 | 22.57 | $135.51 | 1.7M |
| 2025-05-19 | 22.36 | $134.84 | 2.1M |
| 2025-05-16 | 22.05 | $136.27 | 3.2M |
| 2025-05-15 | 21.82 | $134.99 | 1.6M |
| 2025-05-14 | 21.29 | $133.41 | 1.7M |
| 2025-05-13 | 20.74 | $136.33 | 1.3M |
| 2025-05-12 | 20.49 | $138.06 | 1.7M |
| 2025-05-09 | 20.23 | $134.76 | 1.9M |
| 2025-05-08 | 19.94 | $137.81 | 1.6M |
| 2025-05-07 | 19.86 | $136.48 | 1.8M |
| 2025-05-06 | 19.35 | $135.05 | 3.5M |
| 2025-05-05 | 18.57 | $138.39 | 1.7M |
| 2025-05-02 | 18.90 | $139.08 | 1.2M |
| 2025-05-01 | 19.33 | $138.54 | 1.8M |
| 2025-04-30 | 19.78 | $142.30 | 1.9M |
| 2025-04-29 | 20.39 | $141.20 | 2.0M |
| 2025-04-28 | 21.03 | $138.78 | 1.4M |
| 2025-04-25 | 20.69 | $138.27 | 825149 |
| 2025-04-24 | 20.20 | $137.57 | 1.2M |
| 2025-04-23 | 19.71 | $139.10 | 1.2M |
| 2025-04-22 | 19.39 | $142.03 | 1.0M |
| 2025-04-21 | 19.09 | $138.64 | 1.4M |
| 2025-04-17 | 18.27 | $139.78 | 948646 |
| 2025-04-16 | 17.47 | $136.80 | 1.4M |
| 2025-04-15 | 16.63 | $139.46 | 1.1M |
| 2025-04-14 | 16.09 | $140.94 | 1.6M |
| 2025-04-11 | 15.51 | $141.44 | 1.2M |
| 2025-04-10 | 14.87 | $140.90 | 1.4M |
| 2025-04-09 | 14.24 | $139.82 | 1.9M |
| 2025-04-08 | 13.24 | $136.40 | 1.9M |
| 2025-04-07 | 12.37 | $138.90 | 1.9M |
| 2025-04-04 | 11.69 | $143.86 | 2.3M |
| 2025-04-03 | 11.73 | $148.69 | 1.2M |
| 2025-04-02 | 12.07 | $147.62 | 813141 |
| 2025-04-01 | 12.54 | $147.91 | 1.1M |
| 2025-03-31 | 13.12 | $147.25 | 1.2M |
| 2025-03-28 | 13.74 | $146.28 | 1.3M |
| 2025-03-27 | 14.05 | $145.63 | 1.3M |
| 2025-03-26 | 14.21 | $142.98 | 1.6M |
| 2025-03-25 | 13.95 | $141.76 | 1.6M |
| 2025-03-24 | 13.67 | $143.91 | 1.7M |
| 2025-03-21 | 13.81 | $144.84 | 1.6M |
| 2025-03-20 | 14.06 | $145.34 | 1.3M |
| 2025-03-19 | 14.09 | $145.16 | 1.1M |
| 2025-03-18 | 13.97 | $144.88 | 1.4M |
| 2025-03-17 | 13.93 | $148.43 | 958543 |
| 2025-03-14 | 14.22 | $147.16 | 1.0M |
| 2025-03-13 | 14.29 | $146.95 | 1.4M |
| 2025-03-12 | 14.45 | $147.50 | 1.8M |
| 2025-03-11 | 14.55 | $148.43 | 2.1M |
| 2025-03-10 | 14.85 | $148.06 | 2.1M |
| 2025-03-07 | 15.35 | $151.03 | 3.2M |
| 2025-03-06 | 15.68 | $148.37 | 1.9M |
| 2025-03-05 | 15.61 | $149.76 | 2.0M |
| 2025-03-04 | 15.92 | $150.77 | 2.2M |
| 2025-03-03 | 16.42 | $155.89 | 1.6M |
| 2025-02-28 | 17.01 | $156.39 | 1.5M |
| 2025-02-27 | 17.78 | $154.38 | 1.8M |
| 2025-02-26 | 18.53 | $153.30 | 1.4M |
| 2025-02-25 | 19.43 | $157.02 | 1.3M |
| 2025-02-24 | 19.91 | $154.67 | 1.7M |
| 2025-02-21 | 20.78 | $157.25 | 2.4M |
| 2025-02-20 | 21.69 | $153.07 | 1.4M |
| 2025-02-19 | 22.28 | $151.09 | 989092 |
| 2025-02-18 | 22.35 | $148.32 | 1.3M |
| 2025-02-14 | 21.80 | $147.92 | 1.3M |
| 2025-02-13 | 21.34 | $150.77 | 1.1M |
| 2025-02-12 | 20.95 | $148.65 | 842707 |
| 2025-02-11 | 20.19 | $148.36 | 1.1M |
| 2025-02-10 | 19.16 | $147.14 | 1.5M |
| 2025-02-07 | 18.03 | $148.42 | 1.1M |
| 2025-02-06 | 16.96 | $147.60 | 1.6M |
| 2025-02-05 | 15.84 | $145.95 | 2.8M |
| 2025-02-04 | 14.66 | $148.21 | 4.7M |
| 2025-02-03 | 13.72 | $159.78 | 2.6M |
| 2025-01-31 | 14.29 | $158.68 | 1.8M |
| 2025-01-30 | 14.61 | $160.45 | 1.1M |
| 2025-01-29 | 14.93 | $157.81 | 1.0M |
| 2025-01-28 | 14.69 | $159.50 | 1.3M |
| 2025-01-27 | 14.96 | $162.51 | 1.2M |
| 2025-01-24 | 15.60 | $159.27 | 948488 |
| 2025-01-23 | 15.75 | $160.82 | 963470 |
| 2025-01-22 | 15.86 | $158.73 | 920700 |
| 2025-01-21 | 16.09 | $159.99 | 1.6M |
| 2025-01-17 | 16.47 | $160.28 | 937722 |
| 2025-01-16 | 16.70 | $160.47 | 871212 |
| 2025-01-15 | 16.76 | $158.30 | 602250 |
| 2025-01-14 | 16.58 | $159.03 | 733003 |
| 2025-01-13 | 16.21 | $157.47 | 1.1M |
| 2025-01-10 | 15.51 | $157.57 | 874400 |
| 2025-01-08 | 14.92 | $160.63 | 1.1M |
| 2025-01-07 | 14.64 | $159.70 | 1.2M |
| 2025-01-06 | 14.07 | $157.59 | 1.7M |
| 2025-01-03 | 13.46 | $162.89 | 671252 |
| 2025-01-02 | 13.56 | $161.83 | 714324 |
| 2024-12-31 | 13.90 | $162.41 | 815008 |
| 2024-12-30 | 14.14 | $161.42 | 765444 |
| 2024-12-27 | 14.36 | $163.00 | 596108 |
| 2024-12-26 | 15.02 | $163.97 | 601121 |
| 2024-12-24 | 15.72 | $163.43 | 399431 |
| 2024-12-23 | 16.44 | $163.09 | 766100 |
| 2024-12-20 | 17.18 | $164.44 | 4.0M |
| 2024-12-19 | 17.72 | $164.13 | 1.4M |
| 2024-12-18 | 18.28 | $161.72 | 1.3M |
| 2024-12-17 | 19.21 | $163.32 | 1.1M |
| 2024-12-16 | 19.63 | $164.41 | 1.3M |
| 2024-12-13 | 19.78 | $164.90 | 753014 |
| 2024-12-12 | 20.01 | $164.65 | 1.0M |
| 2024-12-11 | 20.24 | $164.66 | 1.2M |
| 2024-12-10 | 20.38 | $167.66 | 979205 |
| 2024-12-09 | 20.05 | $167.40 | 1.2M |
| 2024-12-06 | 19.89 | $166.97 | 1.2M |
| 2024-12-05 | 19.46 | $169.74 | 1.1M |
| 2024-12-04 | 19.20 | $167.53 | 837500 |
| 2024-12-03 | 19.40 | $167.13 | 1.0M |
| 2024-12-02 | 19.62 | $166.54 | 890528 |
| 2024-11-29 | 20.08 | $167.17 | 465400 |
| 2024-11-27 | 20.27 | $167.15 | 1.1M |
| 2024-11-26 | 20.33 | $167.35 | 944700 |
| 2024-11-25 | 20.51 | $166.32 | 1.7M |
| 2024-11-22 | 20.68 | $169.30 | 995100 |
| 2024-11-21 | 19.98 | $169.15 | 1.2M |
| 2024-11-20 | 19.58 | $168.05 | 1.1M |
| 2024-11-19 | 19.30 | $168.14 | 1.4M |
| 2024-11-18 | 18.85 | $169.10 | 1.4M |
| 2024-11-15 | 18.38 | $167.64 | 1.4M |
| 2024-11-14 | 17.97 | $165.75 | 775000 |
| 2024-11-13 | 17.94 | $165.36 | 878444 |
| 2024-11-12 | 17.93 | $164.79 | 1.4M |
| 2024-11-11 | 17.92 | $165.05 | 1.3M |
| 2024-11-08 | 17.63 | $165.16 | 1.3M |
| 2024-11-07 | 17.59 | $162.77 | 994723 |
| 2024-11-06 | 17.85 | $162.70 | 1.7M |
| 2024-11-05 | 17.96 | $162.42 | 1.2M |
| 2024-11-04 | 18.77 | $162.48 | 1.4M |
| 2024-11-01 | 19.30 | $163.11 | 2.3M |
| 2024-10-31 | 19.98 | $158.55 | 3.6M |
| 2024-10-30 | 20.69 | $156.51 | 2.0M |
| 2024-10-29 | 20.70 | $156.83 | 1.3M |
| 2024-10-28 | 20.89 | $157.72 | 1.1M |
| 2024-10-25 | 21.26 | $156.69 | 1.0M |
| 2024-10-24 | 21.61 | $158.98 | 971752 |
| 2024-10-23 | 22.33 | $159.02 | 941243 |
| 2024-10-22 | 23.09 | $159.17 | 871877 |
| 2024-10-21 | 24.08 | $160.39 | 791000 |
| 2024-10-18 | 25.13 | $161.96 | 682801 |
| 2024-10-17 | 26.09 | $162.61 | 664147 |
| 2024-10-16 | 26.73 | $163.43 | 722403 |
| 2024-10-15 | 27.46 | $163.34 | 1.1M |
| 2024-10-14 | 28.11 | $161.51 | 991475 |
| 2024-10-11 | 29.23 | $160.30 | 864047 |
| 2024-10-10 | 30.64 | $158.05 | 884817 |
| 2024-10-09 | 32.25 | $159.53 | 1.0M |
| 2024-10-08 | 33.73 | $159.79 | 924200 |
| 2024-10-07 | 35.31 | $160.60 | 687454 |
| 2024-10-04 | 36.39 | $161.57 | 798300 |
| 2024-10-03 | 37.52 | $161.37 | 1.2M |
| 2024-10-02 | 38.38 | $164.70 | 849827 |
| 2024-10-01 | 38.81 | $165.32 | 1.6M |
| 2024-09-30 | 39.08 | $162.91 | 909544 |
| 2024-09-27 | 39.77 | $163.42 | 646264 |
| 2024-09-26 | 40.53 | $161.91 | 1.4M |
| 2024-09-25 | 41.37 | $162.97 | 1.2M |
| 2024-09-24 | 41.75 | $164.59 | 860734 |
| 2024-09-23 | 41.72 | $164.84 | 951300 |
| 2024-09-20 | 41.80 | $163.33 | 2.7M |
| 2024-09-19 | 42.04 | $162.04 | 1.4M |
| 2024-09-18 | 42.40 | $163.47 | 868145 |
| 2024-09-17 | 42.66 | $164.69 | 820797 |
| 2024-09-16 | 42.22 | $165.95 | 870200 |
| 2024-09-13 | 41.45 | $166.27 | 1.0M |
| 2024-09-12 | 40.87 | $164.97 | 872759 |
| 2024-09-11 | 40.40 | $163.99 | 1.0M |
| 2024-09-10 | 39.86 | $166.97 | 1.1M |
| 2024-09-09 | 38.64 | $165.20 | 1.4M |
| 2024-09-06 | 37.45 | $164.75 | 1.6M |
| 2024-09-05 | 35.88 | $164.82 | 1.8M |
| 2024-09-04 | 34.29 | $164.18 | 1.5M |
| 2024-09-03 | 32.69 | $161.12 | 1.7M |
| 2024-08-30 | 31.12 | $158.31 | 1.3M |
| 2024-08-29 | 29.75 | $157.26 | 919921 |
| 2024-08-28 | 28.42 | $155.44 | 1.4M |
| 2024-08-27 | 27.03 | $156.49 | 937544 |
| 2024-08-26 | 25.62 | $155.12 | 1.3M |
| 2024-08-23 | 24.30 | $153.06 | 943993 |
| 2024-08-22 | 23.08 | $151.12 | 1.1M |
| 2024-08-21 | 21.98 | $150.62 | 845304 |
| 2024-08-20 | 20.82 | $151.34 | 1.6M |
| 2024-08-19 | 19.66 | $149.18 | 1.5M |
| 2024-08-16 | 18.70 | $145.40 | 926100 |
| 2024-08-15 | 18.02 | $145.93 | 1.2M |
| 2024-08-14 | 17.41 | $144.52 | 836000 |
| 2024-08-13 | 16.92 | $143.63 | 1.1M |
| 2024-08-12 | 16.56 | $141.79 | 1.0M |
| 2024-08-09 | 16.30 | $143.03 | 1.1M |
| 2024-08-08 | 15.96 | $144.33 | 871100 |
| 2024-08-07 | 15.26 | $143.80 | 1.5M |
| 2024-08-06 | 14.43 | $143.23 | 2.0M |
| 2024-08-05 | 13.90 | $142.67 | 2.1M |
| 2024-08-02 | 13.29 | $144.09 | 2.9M |
| 2024-08-01 | 12.71 | $134.14 | 2.6M |
| 2024-07-31 | 13.02 | $131.93 | 1.8M |
| 2024-07-30 | 12.84 | $131.73 | 1.5M |
| 2024-07-29 | 12.44 | $133.89 | 1.6M |
| 2024-07-26 | 12.59 | $134.61 | 1.5M |
| 2024-07-25 | 13.05 | $133.35 | 1.1M |
| 2024-07-24 | 13.52 | $132.80 | 767600 |
| 2024-07-23 | 13.63 | $132.56 | 1.1M |
| 2024-07-22 | 13.52 | $133.03 | 1.5M |
| 2024-07-19 | 13.40 | $135.14 | 827185 |
| 2024-07-18 | 14.02 | $136.31 | 906322 |
| 2024-07-17 | 14.29 | $137.20 | 1.2M |
| 2024-07-16 | 14.85 | $135.86 | 1.0M |
| 2024-07-15 | 15.51 | $134.15 | 931502 |
| 2024-07-12 | 16.17 | $136.40 | 734750 |
| 2024-07-11 | 16.81 | $134.84 | 1.1M |
| 2024-07-10 | 17.61 | $134.68 | 1.2M |
| 2024-07-09 | 18.10 | $131.85 | 1.1M |
| 2024-07-08 | 17.87 | $132.85 | 1.1M |
| 2024-07-05 | 17.72 | $133.22 | 1.0M |
| 2024-07-03 | 17.45 | $132.46 | 548521 |
| 2024-07-02 | 17.44 | $133.55 | 903116 |
| 2024-07-01 | 17.61 | $134.24 | 890039 |
| 2024-06-28 | 17.91 | $136.47 | 1.7M |
| 2024-06-27 | 18.73 | $136.60 | 979500 |
| 2024-06-26 | 19.59 | $135.29 | 1.2M |
| 2024-06-25 | 20.26 | $134.37 | 1.0M |
| 2024-06-24 | 21.19 | $136.12 | 1.5M |
| 2024-06-21 | 22.10 | $136.64 | 4.4M |
| 2024-06-20 | 23.16 | $135.74 | 1.9M |
| 2024-06-18 | 24.27 | $138.63 | 1.2M |
| 2024-06-17 | 25.13 | $137.96 | 1.9M |
| 2024-06-14 | 26.10 | $133.70 | 638511 |
| 2024-06-13 | 26.67 | $132.81 | 999661 |
| 2024-06-12 | 27.13 | $130.95 | 976320 |
| 2024-06-11 | 27.37 | $132.22 | 736345 |
| 2024-06-10 | 27.58 | $131.72 | 1.0M |
| 2024-06-07 | 27.74 | $132.97 | 1.1M |
| 2024-06-06 | 28.33 | $132.44 | 775217 |
| 2024-06-05 | 28.68 | $131.84 | 812100 |
| 2024-06-04 | 28.85 | $132.45 | 1.0M |
| 2024-06-03 | 29.06 | $131.10 | 1.1M |
| 2024-05-31 | 29.21 | $131.56 | 1.9M |
| 2024-05-30 | 28.97 | $129.02 | 964578 |
| 2024-05-29 | 27.96 | $128.21 | 1.4M |
| 2024-05-28 | 26.75 | $128.87 | 1.3M |
| 2024-05-24 | 25.59 | $131.53 | 805706 |
| 2024-05-23 | 24.63 | $131.29 | 1.1M |
| 2024-05-22 | 23.64 | $134.04 | 788300 |
| 2024-05-21 | 22.90 | $134.36 | 1.6M |
| 2024-05-20 | 22.16 | $134.83 | 1.1M |
| 2024-05-17 | 21.54 | $135.62 | 1.3M |
| 2024-05-16 | 20.92 | $136.97 | 1.4M |
| 2024-05-15 | 20.54 | $138.41 | 1.3M |
| 2024-05-14 | 20.29 | $138.55 | 1.3M |
| 2024-05-13 | 20.02 | $141.28 | 737635 |
| 2024-05-10 | 20.29 | $143.35 | 1.2M |
| 2024-05-09 | 20.49 | $141.56 | 816418 |
| 2024-05-08 | 20.28 | $140.42 | 1.2M |
| 2024-05-07 | 20.07 | $141.17 | 1.2M |
| 2024-05-06 | 19.64 | $139.28 | 1.3M |
| 2024-05-03 | 18.62 | $138.23 | 2.0M |
| 2024-05-02 | 17.65 | $139.67 | 2.1M |
| 2024-05-01 | 16.63 | $139.63 | 4.4M |
| 2024-04-30 | 15.55 | $147.87 | 1.8M |
| 2024-04-29 | 16.01 | $148.92 | 1.7M |
| 2024-04-26 | 16.53 | $146.48 | 1.2M |
| 2024-04-25 | 16.96 | $147.50 | 1.1M |
| 2024-04-24 | 17.57 | $147.78 | 1.1M |
| 2024-04-23 | 18.12 | $145.97 | 1.4M |
| 2024-04-22 | 18.28 | $145.14 | 1.3M |
| 2024-04-19 | 18.25 | $143.55 | 1.1M |
| 2024-04-18 | 17.60 | $143.20 | 760145 |
| 2024-04-17 | 17.05 | $142.34 | 839227 |
| 2024-04-16 | 16.33 | $142.48 | 1.1M |
| 2024-04-15 | 15.56 | $140.53 | 1.1M |
| 2024-04-12 | 14.74 | $141.98 | 702400 |
| 2024-04-11 | 14.20 | $144.80 | 850300 |
| 2024-04-10 | 13.97 | $144.37 | 1.0M |
| 2024-04-09 | 13.41 | $144.02 | 1.5M |
| 2024-04-08 | 12.90 | $144.35 | 1.1M |
| 2024-04-05 | 12.56 | $145.94 | 740152 |
| 2024-04-04 | 12.11 | $146.55 | 977856 |
| 2024-04-03 | 11.89 | $146.83 | 1.2M |
| 2024-04-02 | 11.65 | $148.71 | 1.2M |
| 2024-04-01 | 11.83 | $151.65 | 919330 |
| 2024-03-28 | 12.39 | $153.11 | 1.1M |
| 2024-03-27 | 12.72 | $152.74 | 998223 |
| 2024-03-26 | 13.25 | $149.93 | 1.2M |
| 2024-03-25 | 13.91 | $150.52 | 1.3M |
| 2024-03-22 | 14.62 | $150.75 | 2.1M |
| 2024-03-21 | 15.02 | $147.66 | 2.1M |
| 2024-03-20 | 15.24 | $150.49 | 1.4M |
| 2024-03-19 | 15.91 | $153.59 | 1.2M |
| 2024-03-18 | 16.63 | $148.85 | 1.5M |
| 2024-03-15 | 16.99 | $150.16 | 1.9M |
| 2024-03-14 | 17.61 | $151.66 | 1.3M |
| 2024-03-13 | 18.46 | $156.60 | 964800 |
| 2024-03-12 | 18.22 | $157.03 | 785032 |
| 2024-03-11 | 18.12 | $155.54 | 646200 |
| 2024-03-08 | 18.02 | $155.66 | 894511 |
| 2024-03-07 | 18.06 | $153.77 | 1.1M |
| 2024-03-06 | 18.60 | $150.53 | 880700 |
| 2024-03-05 | 19.41 | $149.90 | 1.1M |
| 2024-03-04 | 20.27 | $150.94 | 1.2M |
| 2024-03-01 | 21.12 | $152.08 | 1.2M |
| 2024-02-29 | 22.01 | $153.31 | 2.7M |
| 2024-02-28 | 22.39 | $153.48 | 789748 |
| 2024-02-27 | 22.84 | $151.89 | 903223 |
| 2024-02-26 | 23.67 | $151.01 | 1.0M |
| 2024-02-23 | 24.20 | $152.84 | 983500 |
| 2024-02-22 | 24.44 | $152.60 | 1.0M |
| 2024-02-21 | 24.70 | $152.67 | 686500 |
| 2024-02-20 | 24.63 | $152.24 | 669336 |
| 2024-02-16 | 24.49 | $151.05 | 1.1M |
| 2024-02-15 | 24.51 | $152.81 | 727452 |
| 2024-02-14 | 24.26 | $152.21 | 866900 |
| 2024-02-13 | 24.03 | $153.06 | 884064 |
| 2024-02-12 | 23.65 | $153.75 | 1.1M |
| 2024-02-09 | 23.30 | $153.20 | 786762 |
| 2024-02-08 | 22.65 | $154.22 | 1.0M |
| 2024-02-07 | 21.81 | $155.54 | 1.5M |
| 2024-02-06 | 20.36 | $154.77 | 1.3M |
| 2024-02-05 | 18.99 | $154.42 | 1.9M |
| 2024-02-02 | 17.26 | $156.36 | 4.2M |
| 2024-02-01 | 15.43 | $148.04 | 2.0M |
| 2024-01-31 | 14.90 | $145.25 | 1.7M |
| 2024-01-30 | 14.53 | $145.73 | 1.3M |
| 2024-01-29 | 14.36 | $144.71 | 1.2M |
| 2024-01-26 | 14.39 | $144.68 | 1.2M |
| 2024-01-25 | 14.42 | $144.15 | 1.3M |
| 2024-01-24 | 14.67 | $139.73 | 1.8M |
| 2024-01-23 | 15.44 | $143.49 | 1.2M |
| 2024-01-22 | 15.33 | $142.74 | 1.3M |
| 2024-01-19 | 15.76 | $142.22 | 1.3M |
| 2024-01-18 | 16.17 | $143.35 | 1.3M |
| 2024-01-17 | 16.34 | $144.17 | 1.3M |
| 2024-01-16 | 16.12 | $143.56 | 1.5M |
| 2024-01-12 | 16.37 | $143.30 | 1.0M |
| 2024-01-11 | 16.47 | $142.72 | 929909 |
| 2024-01-10 | 16.75 | $141.37 | 797927 |
| 2024-01-09 | 16.77 | $141.33 | 1.0M |
| 2024-01-08 | 16.84 | $142.23 | 994700 |
| 2024-01-05 | 16.73 | $141.29 | 984311 |
| 2024-01-04 | 16.61 | $142.45 | 1.0M |
| 2024-01-03 | 16.62 | $141.52 | 1.2M |
| 2024-01-02 | 16.63 | $144.69 | 1.3M |
| 2023-12-29 | 16.49 | $142.59 | 771828 |
| 2023-12-28 | 16.73 | $142.06 | 680457 |
| 2023-12-27 | 17.18 | $141.69 | 808800 |
| 2023-12-26 | 17.65 | $141.95 | 651300 |
| 2023-12-22 | 18.06 | $141.86 | 720741 |
| 2023-12-21 | 18.49 | $141.16 | 838503 |
| 2023-12-20 | 19.05 | $140.60 | 862900 |
| 2023-12-19 | 19.45 | $142.52 | 621458 |
| 2023-12-18 | 19.58 | $142.78 | 744142 |
| 2023-12-15 | 19.79 | $141.91 | 1.9M |
| 2023-12-14 | 20.13 | $142.18 | 1.5M |
| 2023-12-13 | 20.31 | $145.63 | 920810 |
| 2023-12-12 | 20.60 | $142.34 | 865256 |
| 2023-12-11 | 21.50 | $140.01 | 1.5M |
| 2023-12-08 | 22.54 | $141.55 | 1.2M |
| 2023-12-07 | 23.04 | $143.65 | 916400 |
| 2023-12-06 | 23.57 | $142.44 | 1.2M |
| 2023-12-05 | 24.23 | $141.44 | 1.1M |
| 2023-12-04 | 24.89 | $143.81 | 1.1M |
| 2023-12-01 | 25.01 | $143.84 | 1.3M |
| 2023-11-30 | 25.32 | $143.35 | 1.5M |
| 2023-11-29 | 25.70 | $142.34 | 1.3M |
| 2023-11-28 | 25.82 | $144.11 | 1.3M |
| 2023-11-27 | 25.86 | $141.75 | 1.0M |
| 2023-11-24 | 26.24 | $141.19 | 442400 |
| 2023-11-22 | 26.73 | $140.51 | 1.2M |
| 2023-11-21 | 27.21 | $139.35 | 1.5M |
| 2023-11-20 | 28.04 | $137.03 | 1.3M |
| 2023-11-17 | 29.09 | $139.17 | 1.4M |
| 2023-11-16 | 29.77 | $139.05 | 1.6M |
| 2023-11-15 | 30.50 | $138.01 | 1.6M |
| 2023-11-14 | 31.47 | $136.53 | 1.7M |
| 2023-11-13 | 32.69 | $133.78 | 1.9M |
| 2023-11-10 | 34.30 | $133.46 | 2.3M |
| 2023-11-09 | 35.83 | $132.32 | 2.0M |
| 2023-11-08 | 37.64 | $131.93 | 2.1M |
| 2023-11-07 | 39.44 | $132.52 | 3.5M |
| 2023-11-06 | 41.38 | $129.00 | 2.7M |
| 2023-11-03 | 43.22 | $125.55 | 2.4M |
| 2023-11-02 | 44.70 | $123.01 | 4.0M |
| 2023-11-01 | 46.26 | $115.38 | 2.4M |
| 2023-10-31 | 45.57 | $117.70 | 2.2M |
| 2023-10-30 | 44.97 | $116.55 | 2.6M |
| 2023-10-27 | 44.34 | $117.93 | 1.8M |
| 2023-10-26 | 43.86 | $121.21 | 1.3M |
| 2023-10-25 | 43.73 | $121.97 | 1.9M |
| 2023-10-24 | 43.55 | $121.62 | 1.5M |
| 2023-10-23 | 43.09 | $121.99 | 1.1M |
| 2023-10-20 | 42.72 | $122.80 | 1.1M |
| 2023-10-19 | 42.38 | $123.99 | 1.1M |
| 2023-10-18 | 42.13 | $124.66 | 1.3M |
| 2023-10-17 | 41.89 | $124.04 | 1.2M |
| 2023-10-16 | 41.33 | $124.96 | 1.7M |
| 2023-10-13 | 40.72 | $122.45 | 1.2M |
| 2023-10-12 | 39.45 | $120.09 | 1.8M |
| 2023-10-11 | 38.12 | $122.36 | 1.5M |
| 2023-10-10 | 36.83 | $123.98 | 1.6M |
| 2023-10-09 | 35.58 | $123.11 | 2.1M |
| 2023-10-06 | 34.26 | $125.00 | 3.5M |
| 2023-10-05 | 32.95 | $124.93 | 7.6M |
| 2023-10-04 | 31.48 | $131.83 | 1.6M |
| 2023-10-03 | 30.73 | $130.25 | 1.6M |
| 2023-10-02 | 29.87 | $130.34 | 2.1M |
| 2023-09-29 | 28.99 | $131.06 | 2.8M |
| 2023-09-28 | 27.91 | $128.62 | 1.4M |
| 2023-09-27 | 26.31 | $129.15 | 1.5M |
| 2023-09-26 | 24.64 | $130.41 | 1.3M |
| 2023-09-25 | 23.00 | $132.06 | 1.5M |
| 2023-09-22 | 21.38 | $132.66 | 1.6M |
| 2023-09-21 | 19.68 | $134.62 | 1.7M |
| 2023-09-20 | 18.08 | $136.46 | 1.6M |
| 2023-09-19 | 16.56 | $138.44 | 2.5M |
| 2023-09-18 | 15.11 | $142.70 | 2.4M |
| 2023-09-15 | 14.01 | $146.20 | 1.7M |
| 2023-09-14 | 13.26 | $149.45 | 1.1M |
| 2023-09-13 | 12.72 | $147.35 | 1.3M |
| 2023-09-12 | 12.16 | $149.60 | 1.3M |
| 2023-09-11 | 11.83 | $154.26 | 748118 |
| 2023-09-08 | 12.34 | $154.70 | 801782 |
| 2023-09-07 | 12.94 | $155.72 | 1.0M |
| 2023-09-06 | 13.58 | $153.60 | 871700 |
| 2023-09-05 | 13.78 | $153.46 | 997700 |
| 2023-09-01 | 14.08 | $155.24 | 1.2M |
| 2023-08-31 | 14.69 | $156.45 | 1.1M |
| 2023-08-30 | 15.45 | $157.06 | 862400 |
| 2023-08-29 | 16.02 | $157.09 | 966300 |
| 2023-08-28 | 16.83 | $155.56 | 821712 |
| 2023-08-25 | 17.57 | $154.53 | 746410 |
| 2023-08-24 | 18.07 | $154.37 | 1.5M |
| 2023-08-23 | 18.56 | $150.98 | 1.4M |
| 2023-08-22 | 18.61 | $150.40 | 942114 |
| 2023-08-21 | 18.34 | $150.07 | 1.4M |
| 2023-08-18 | 18.18 | $153.85 | 1.0M |
| 2023-08-17 | 18.45 | $154.17 | 1.3M |
| 2023-08-16 | 19.07 | $156.80 | 1.0M |
| 2023-08-15 | 20.05 | $157.61 | 1.1M |
| 2023-08-14 | 20.86 | $160.17 | 790247 |
| 2023-08-11 | 21.19 | $160.99 | 793400 |
| 2023-08-10 | 21.45 | $160.49 | 868927 |
| 2023-08-09 | 21.71 | $162.91 | 976059 |
| 2023-08-08 | 21.62 | $162.09 | 1.3M |
| 2023-08-07 | 21.58 | $163.74 | 1.3M |
| 2023-08-04 | 21.13 | $164.01 | 2.5M |
| 2023-08-03 | 20.66 | $166.13 | 4.3M |
| 2023-08-02 | 20.17 | $152.47 | 1.3M |
| 2023-08-01 | 20.01 | $151.72 | 1.3M |
| 2023-07-31 | 19.42 | $151.48 | 2.8M |
| 2023-07-28 | 18.80 | $153.89 | 2.1M |
| 2023-07-27 | 18.24 | $150.85 | 1.3M |
| 2023-07-26 | 17.17 | $153.68 | 871771 |
| 2023-07-25 | 16.37 | $153.01 | 1.2M |
| 2023-07-24 | 15.53 | $155.16 | 1.1M |
| 2023-07-21 | 14.92 | $155.78 | 912864 |
| 2023-07-20 | 14.34 | $154.60 | 1.2M |
| 2023-07-19 | 13.34 | $154.74 | 798100 |
| 2023-07-18 | 13.13 | $154.02 | 903600 |
| 2023-07-17 | 12.80 | $153.51 | 582745 |
| 2023-07-14 | 12.24 | $154.56 | 896384 |
| 2023-07-13 | 11.65 | $154.56 | 798500 |
| 2023-07-12 | 11.13 | $155.34 | 1.0M |
| 2023-07-11 | 10.55 | $154.85 | 1.4M |
| 2023-07-10 | 10.10 | $156.45 | 791177 |
| 2023-07-07 | 10.20 | $157.99 | 870000 |
| 2023-07-06 | 10.65 | $159.85 | 783311 |
| 2023-07-05 | 10.94 | $159.94 | 1.1M |
| 2023-07-03 | 11.32 | $160.34 | 543047 |
| 2023-06-30 | 11.72 | $159.04 | 764631 |
| 2023-06-29 | 12.33 | $157.91 | 909833 |
| 2023-06-28 | 12.67 | $156.94 | 974843 |
| 2023-06-27 | 13.27 | $159.52 | 945106 |
| 2023-06-26 | 13.83 | $156.81 | 903019 |
| 2023-06-23 | 13.98 | $156.14 | 1.5M |
| 2023-06-22 | 14.50 | $156.84 | 707578 |
| 2023-06-21 | 15.10 | $156.25 | 812300 |
| 2023-06-20 | 15.52 | $155.47 | 949800 |
| 2023-06-16 | 16.00 | $156.54 | 1.6M |
| 2023-06-15 | 16.33 | $154.96 | 1.7M |
| 2023-06-14 | 16.28 | $153.94 | 2.3M |
| 2023-06-13 | 16.22 | $156.37 | 1.3M |
| 2023-06-12 | 16.22 | $155.74 | 981100 |
| 2023-06-09 | 16.40 | $156.66 | 928900 |
| 2023-06-08 | 16.87 | $157.42 | 836849 |
| 2023-06-07 | 17.31 | $156.76 | 1.2M |
| 2023-06-06 | 17.78 | $158.58 | 894600 |
| 2023-06-05 | 18.52 | $162.30 | 958897 |
| 2023-06-02 | 19.04 | $161.37 | 911409 |
| 2023-06-01 | 19.99 | $158.62 | 952800 |
| 2023-05-31 | 20.74 | $158.18 | 1.8M |
| 2023-05-30 | 21.39 | $156.94 | 1.1M |
| 2023-05-26 | 21.87 | $159.09 | 834300 |
| 2023-05-25 | 22.66 | $158.34 | 816283 |
| 2023-05-24 | 23.36 | $159.65 | 1.0M |
| 2023-05-23 | 24.30 | $160.25 | 1.1M |
| 2023-05-22 | 25.51 | $162.82 | 1.0M |
| 2023-05-19 | 26.38 | $166.36 | 923249 |
| 2023-05-18 | 26.68 | $166.11 | 906716 |
| 2023-05-17 | 27.05 | $166.98 | 795700 |
| 2023-05-16 | 27.03 | $169.01 | 927357 |
| 2023-05-15 | 27.01 | $167.05 | 1.0M |
| 2023-05-12 | 26.85 | $169.13 | 925543 |
| 2023-05-11 | 26.47 | $169.25 | 922612 |
| 2023-05-10 | 26.12 | $168.53 | 1.2M |
| 2023-05-09 | 25.65 | $168.13 | 1.6M |
| 2023-05-08 | 25.36 | $167.21 | 2.6M |
| 2023-05-05 | 24.88 | $169.60 | 2.2M |
| 2023-05-04 | 23.67 | $171.04 | 2.4M |
| 2023-05-03 | 21.91 | $175.61 | 4.2M |
| 2023-05-02 | 20.06 | $167.72 | 1.8M |
| 2023-05-01 | 19.26 | $167.12 | 1.6M |
| 2023-04-28 | 18.41 | $165.62 | 2.4M |
| 2023-04-27 | 17.77 | $166.19 | 1.2M |
| 2023-04-26 | 17.22 | $163.44 | 964700 |
| 2023-04-25 | 16.83 | $164.90 | 1.1M |
| 2023-04-24 | 16.05 | $165.22 | 1.0M |
| 2023-04-21 | 15.06 | $165.26 | 1.6M |
| 2023-04-20 | 14.07 | $162.94 | 1.0M |
| 2023-04-19 | 13.50 | $160.54 | 621800 |
| 2023-04-18 | 13.34 | $160.49 | 1.1M |
| 2023-04-17 | 13.16 | $158.14 | 670034 |
| 2023-04-14 | 13.43 | $158.23 | 610100 |
| 2023-04-13 | 13.72 | $158.95 | 861944 |
| 2023-04-12 | 14.04 | $157.23 | 779124 |
| 2023-04-11 | 14.11 | $159.11 | 778311 |
| 2023-04-10 | 13.89 | $157.94 | 508400 |
| 2023-04-06 | 13.97 | $157.76 | 679500 |
| 2023-04-05 | 13.81 | $157.42 | 1.2M |
| 2023-04-04 | 13.67 | $155.90 | 1.1M |
| 2023-04-03 | 13.62 | $156.75 | 1.8M |
| 2023-03-31 | 13.59 | $158.24 | 1.1M |
| 2023-03-30 | 13.57 | $154.44 | 1.5M |
| 2023-03-29 | 14.07 | $155.50 | 1.4M |
| 2023-03-28 | 14.36 | $156.59 | 1.0M |
| 2023-03-27 | 14.43 | $157.76 | 845900 |
| 2023-03-24 | 14.17 | $157.50 | 741145 |
| 2023-03-23 | 14.14 | $154.61 | 656300 |
| 2023-03-22 | 14.48 | $154.64 | 795168 |
| 2023-03-21 | 14.66 | $156.73 | 1.1M |
| 2023-03-20 | 14.60 | $156.45 | 958016 |
| 2023-03-17 | 14.59 | $153.99 | 2.0M |
| 2023-03-16 | 14.82 | $154.86 | 1.1M |
| 2023-03-15 | 14.76 | $156.34 | 1.1M |
| 2023-03-14 | 14.77 | $153.79 | 1.0M |
| 2023-03-13 | 15.21 | $151.28 | 1.1M |
| 2023-03-10 | 15.69 | $150.13 | 997342 |
| 2023-03-09 | 16.31 | $149.36 | 1.0M |
| 2023-03-08 | 17.01 | $151.21 | 1.2M |
| 2023-03-07 | 17.83 | $151.87 | 1.4M |
| 2023-03-06 | 18.44 | $152.03 | 1.7M |
| 2023-03-03 | 18.99 | $155.83 | 846212 |
| 2023-03-02 | 18.76 | $156.48 | 820126 |
| 2023-03-01 | 18.52 | $154.69 | 989313 |
| 2023-02-28 | 18.49 | $155.44 | 1.2M |
| 2023-02-27 | 18.14 | $155.06 | 781100 |
| 2023-02-24 | 17.83 | $154.03 | 1.1M |
| 2023-02-23 | 17.70 | $153.27 | 694400 |
| 2023-02-22 | 17.49 | $154.46 | 1.1M |
| 2023-02-21 | 16.89 | $154.42 | 1.1M |
| 2023-02-17 | 16.45 | $153.63 | 1.0M |
| 2023-02-16 | 16.14 | $152.67 | 795204 |
| 2023-02-15 | 15.89 | $153.73 | 1.0M |
| 2023-02-14 | 15.62 | $152.67 | 1.0M |
| 2023-02-13 | 15.38 | $152.89 | 886700 |
| 2023-02-10 | 15.20 | $150.51 | 1.2M |
| 2023-02-09 | 15.26 | $150.09 | 1.1M |
| 2023-02-08 | 15.25 | $150.93 | 1.2M |
| 2023-02-07 | 15.12 | $151.69 | 1.6M |
| 2023-02-06 | 14.98 | $152.57 | 2.2M |
| 2023-02-03 | 14.77 | $154.77 | 5.2M |
| 2023-02-02 | 14.54 | $141.00 | 1.9M |
| 2023-02-01 | 14.30 | $144.41 | 1.3M |
| 2023-01-31 | 14.35 | $144.69 | 1.8M |
| 2023-01-30 | 14.39 | $142.15 | 1.3M |
| 2023-01-27 | 13.98 | $140.50 | 1.5M |
| 2023-01-26 | 13.17 | $141.88 | 1.2M |
| 2023-01-25 | 12.69 | $141.47 | 1.3M |
| 2023-01-24 | 12.10 | $140.98 | 896122 |
| 2023-01-23 | 11.87 | $142.86 | 1.0M |
| 2023-01-20 | 11.83 | $142.56 | 1.1M |
| 2023-01-19 | 11.54 | $139.79 | 1.4M |
| 2023-01-18 | 11.39 | $143.32 | 1.3M |
| 2023-01-17 | 11.79 | $147.99 | 1.5M |
| 2023-01-13 | 11.96 | $146.11 | 1.2M |
| 2023-01-12 | 12.38 | $142.82 | 1.0M |
| 2023-01-11 | 12.04 | $141.95 | 1.1M |
| 2023-01-10 | 11.58 | $140.98 | 852922 |
| 2023-01-09 | 11.13 | $142.66 | 915400 |
| 2023-01-06 | 10.99 | $144.44 | 748432 |
| 2023-01-05 | 10.91 | $142.08 | 952845 |
| 2023-01-04 | 10.46 | $143.72 | 884600 |
| 2023-01-03 | 10.13 | $142.26 | 1.4M |
| 2022-12-30 | 9.30 | $140.33 | 789600 |
| 2022-12-29 | 8.52 | $142.42 | 683337 |
| 2022-12-28 | 8.21 | $142.36 | 531142 |
| 2022-12-27 | 7.94 | $144.24 | 670354 |
| 2022-12-23 | 7.88 | $144.11 | 562800 |
| 2022-12-22 | 7.87 | $145.40 | 845094 |
| 2022-12-21 | 7.85 | $143.60 | 826268 |
| 2022-12-20 | 7.74 | $142.87 | 826842 |
| 2022-12-19 | 7.47 | $144.81 | 839700 |
| 2022-12-16 | 7.60 | $144.60 | 1.7M |
| 2022-12-15 | 7.75 | $146.37 | 717633 |
| 2022-12-14 | 8.09 | $148.26 | 748745 |
| 2022-12-13 | 8.13 | $147.62 | 1.2M |
| 2022-12-12 | 8.18 | $149.97 | 589826 |
| 2022-12-09 | 8.57 | $148.78 | 662100 |
| 2022-12-08 | 8.82 | $150.21 | 826936 |
| 2022-12-07 | 9.09 | $149.32 | 813711 |
| 2022-12-06 | 9.47 | $146.95 | 793327 |
| 2022-12-05 | 9.87 | $149.02 | 667747 |
| 2022-12-02 | 10.11 | $150.68 | 885937 |
| 2022-12-01 | 10.36 | $149.86 | 1.3M |
| 2022-11-30 | 10.60 | $148.65 | 5.2M |
| 2022-11-29 | 11.15 | $147.43 | 1.4M |
| 2022-11-28 | 11.64 | $149.03 | 812251 |
| 2022-11-25 | 11.73 | $149.50 | 655037 |
| 2022-11-23 | 11.97 | $149.11 | 929954 |
| 2022-11-22 | 11.91 | $151.00 | 1.0M |
| 2022-11-21 | 11.92 | $149.33 | 1.3M |
| 2022-11-18 | 12.03 | $146.79 | 1.0M |
| 2022-11-17 | 12.47 | $145.86 | 996134 |
| 2022-11-16 | 13.03 | $142.84 | 1.0M |
| 2022-11-15 | 13.72 | $144.93 | 771928 |
| 2022-11-14 | 14.32 | $142.65 | 1.4M |
| 2022-11-11 | 14.95 | $141.91 | 1.5M |
| 2022-11-10 | 15.40 | $143.98 | 1.2M |
| 2022-11-09 | 15.96 | $140.28 | 927040 |
| 2022-11-08 | 16.64 | $143.01 | 871400 |
| 2022-11-07 | 17.03 | $143.93 | 890300 |
| 2022-11-04 | 17.55 | $140.69 | 987639 |
| 2022-11-03 | 18.39 | $138.23 | 1.6M |
| 2022-11-02 | 18.97 | $137.68 | 3.1M |
| 2022-11-01 | 19.84 | $146.67 | 1.6M |
| 2022-10-31 | 19.49 | $146.04 | 2.1M |
| 2022-10-28 | 19.04 | $148.14 | 1.6M |
| 2022-10-27 | 18.71 | $143.06 | 1.4M |
| 2022-10-26 | 18.77 | $141.47 | 1.3M |
| 2022-10-25 | 19.28 | $140.46 | 1.2M |
| 2022-10-24 | 20.09 | $138.55 | 931361 |
| 2022-10-21 | 21.13 | $136.25 | 798766 |
| 2022-10-20 | 21.64 | $133.11 | 1.1M |
| 2022-10-19 | 22.16 | $136.87 | 950121 |
| 2022-10-18 | 23.01 | $135.15 | 931600 |
| 2022-10-17 | 23.83 | $133.19 | 1.4M |
| 2022-10-14 | 24.37 | $131.29 | 794940 |
| 2022-10-13 | 24.31 | $130.80 | 885007 |
| 2022-10-12 | 24.19 | $129.12 | 1.0M |
| 2022-10-11 | 23.73 | $128.24 | 992100 |
| 2022-10-10 | 23.22 | $125.88 | 1.0M |
| 2022-10-07 | 21.94 | $125.76 | 1.1M |
| 2022-10-06 | 20.66 | $130.07 | 792900 |
| 2022-10-05 | 19.73 | $131.69 | 1.1M |
| 2022-10-04 | 18.86 | $131.62 | 946500 |
| 2022-10-03 | 17.93 | $129.78 | 1.3M |
| 2022-09-30 | 16.47 | $128.39 | 1.5M |
| 2022-09-29 | 14.95 | $133.14 | 952850 |
| 2022-09-28 | 13.79 | $136.26 | 1.0M |
| 2022-09-27 | 12.86 | $135.58 | 1.0M |
| 2022-09-26 | 11.91 | $140.03 | 758400 |
| 2022-09-23 | 11.43 | $141.58 | 933200 |
| 2022-09-22 | 11.13 | $141.28 | 634500 |
| 2022-09-21 | 10.89 | $141.97 | 775327 |
| 2022-09-20 | 10.80 | $141.30 | 626424 |
| 2022-09-19 | 10.32 | $142.93 | 520337 |
| 2022-09-16 | 10.05 | $141.77 | 1.2M |
| 2022-09-15 | 9.62 | $140.49 | 996344 |
| 2022-09-14 | 9.17 | $141.63 | 1.1M |
| 2022-09-13 | 8.88 | $144.00 | 968450 |
| 2022-09-12 | 8.96 | $148.06 | 1.3M |
| 2022-09-09 | 9.08 | $148.16 | 1.2M |
| 2022-09-08 | 9.27 | $145.80 | 914100 |
| 2022-09-07 | 9.38 | $146.39 | 894300 |
| 2022-09-06 | 9.66 | $142.71 | 1.0M |
| 2022-09-02 | 9.58 | $142.85 | 671800 |
| 2022-09-01 | 9.79 | $145.90 | 841817 |
| 2022-08-31 | 9.80 | $144.34 | 843613 |
| 2022-08-30 | 10.11 | $145.67 | 687007 |
| 2022-08-29 | 10.33 | $145.12 | 546400 |
| 2022-08-26 | 10.56 | $144.73 | 849528 |
| 2022-08-25 | 11.05 | $147.90 | 836700 |
| 2022-08-24 | 11.40 | $147.98 | 642300 |
| 2022-08-23 | 11.75 | $148.10 | 847508 |
| 2022-08-22 | 12.10 | $149.13 | 689354 |
| 2022-08-19 | 12.05 | $148.87 | 589064 |
| 2022-08-18 | 11.99 | $148.71 | 526434 |
| 2022-08-17 | 12.05 | $148.64 | 499344 |
| 2022-08-16 | 11.84 | $149.74 | 760717 |
| 2022-08-15 | 11.62 | $148.83 | 914000 |
| 2022-08-12 | 11.50 | $146.37 | 945700 |
| 2022-08-11 | 11.78 | $144.61 | 781500 |
| 2022-08-10 | 12.04 | $145.09 | 874417 |
| 2022-08-09 | 12.63 | $143.41 | 1.0M |
| 2022-08-08 | 13.25 | $144.58 | 1.6M |
| 2022-08-05 | 13.90 | $138.99 | 1.4M |
| 2022-08-04 | 13.68 | $137.76 | 3.3M |
| 2022-08-03 | 13.44 | $144.57 | 1.6M |
| 2022-08-02 | 14.01 | $143.79 | 941200 |
| 2022-08-01 | 14.67 | $145.29 | 1.2M |
| 2022-07-29 | 15.35 | $141.84 | 2.0M |
| 2022-07-28 | 15.90 | $144.67 | 1.4M |
| 2022-07-27 | 16.59 | $142.28 | 1.7M |
| 2022-07-26 | 17.24 | $145.24 | 1.4M |
| 2022-07-25 | 17.93 | $147.77 | 828629 |
| 2022-07-22 | 17.73 | $147.85 | 691136 |
| 2022-07-21 | 17.50 | $147.95 | 826045 |
| 2022-07-20 | 17.35 | $147.80 | 1.0M |
| 2022-07-19 | 17.19 | $149.72 | 1.8M |
| 2022-07-18 | 17.07 | $145.73 | 957200 |
| 2022-07-15 | 17.05 | $148.67 | 1.1M |
| 2022-07-14 | 16.91 | $147.52 | 1.1M |
| 2022-07-13 | 16.86 | $147.60 | 1.1M |
| 2022-07-12 | 16.81 | $143.89 | 866111 |
| 2022-07-11 | 17.09 | $141.80 | 898590 |
| 2022-07-08 | 17.65 | $141.36 | 1.5M |
| 2022-07-07 | 18.21 | $145.44 | 1.4M |
| 2022-07-06 | 18.43 | $146.66 | 1.3M |
| 2022-07-05 | 18.47 | $144.75 | 922719 |
| 2022-07-01 | 18.68 | $143.90 | 976738 |
| 2022-06-30 | 19.09 | $140.98 | 1.5M |
| 2022-06-29 | 19.69 | $139.54 | 859132 |
| 2022-06-28 | 20.62 | $136.94 | 983632 |
| 2022-06-27 | 21.70 | $138.27 | 1.1M |
| 2022-06-24 | 22.75 | $140.75 | 2.5M |
| 2022-06-23 | 23.70 | $140.11 | 2.6M |
| 2022-06-22 | 24.93 | $132.14 | 2.8M |
| 2022-06-21 | 25.37 | $125.62 | 1.3M |
| 2022-06-17 | 24.92 | $122.72 | 2.2M |
| 2022-06-16 | 23.95 | $122.57 | 1.7M |
| 2022-06-15 | 22.78 | $123.13 | 1.9M |
| 2022-06-14 | 21.58 | $124.64 | 1.3M |
| 2022-06-13 | 20.48 | $128.88 | 1.3M |
| 2022-06-10 | 19.70 | $131.10 | 1.7M |
| 2022-06-09 | 18.94 | $132.09 | 986418 |
| 2022-06-08 | 18.37 | $134.33 | 941641 |
| 2022-06-07 | 17.88 | $134.28 | 1.4M |
| 2022-06-06 | 17.35 | $137.04 | 923540 |
| 2022-06-03 | 17.15 | $138.88 | 1.3M |
| 2022-06-02 | 17.02 | $141.32 | 934315 |
| 2022-06-01 | 16.88 | $140.70 | 1.2M |
| 2022-05-31 | 16.97 | $145.36 | 1.6M |
| 2022-05-27 | 17.66 | $148.71 | 801043 |
| 2022-05-26 | 18.54 | $146.40 | 1.1M |
| 2022-05-25 | 19.36 | $142.09 | 1.0M |
| 2022-05-24 | 19.59 | $141.60 | 1.2M |
| 2022-05-23 | 19.71 | $139.59 | 962604 |
| 2022-05-20 | 19.65 | $138.30 | 1.7M |
| 2022-05-19 | 19.37 | $138.15 | 2.4M |
| 2022-05-18 | 19.48 | $145.83 | 1.7M |
| 2022-05-17 | 20.51 | $156.75 | 939700 |
| 2022-05-16 | 20.08 | $157.09 | 1.3M |
| 2022-05-13 | 19.43 | $158.28 | 1.2M |
| 2022-05-12 | 18.69 | $157.03 | 1.1M |
| 2022-05-11 | 18.05 | $154.86 | 1.1M |
| 2022-05-10 | 17.37 | $156.23 | 1.9M |
| 2022-05-09 | 16.55 | $157.43 | 3.0M |
| 2022-05-06 | 15.68 | $153.94 | 1.9M |
| 2022-05-05 | 15.39 | $148.27 | 1.3M |
| 2022-05-04 | 15.62 | $149.63 | 1.8M |
| 2022-05-03 | 15.87 | $147.56 | 2.9M |
| 2022-05-02 | 16.13 | $143.28 | 1.9M |
| 2022-04-29 | 16.63 | $143.47 | 2.5M |
| 2022-04-28 | 17.43 | $148.34 | 1.1M |
| 2022-04-27 | 17.96 | $147.71 | 1.0M |
| 2022-04-26 | 18.63 | $146.27 | 1.0M |
| 2022-04-25 | 19.23 | $152.29 | 1.2M |
| 2022-04-22 | 19.48 | $150.65 | 2.1M |
| 2022-04-21 | 19.50 | $148.15 | 1.1M |
| 2022-04-20 | 20.11 | $146.20 | 1.2M |
| 2022-04-19 | 21.02 | $145.31 | 950345 |
| 2022-04-18 | 22.06 | $143.52 | 1.0M |
| 2022-04-14 | 23.09 | $145.57 | 820900 |
| 2022-04-13 | 23.91 | $145.39 | 961708 |
| 2022-04-12 | 24.75 | $146.45 | 861078 |
| 2022-04-11 | 25.39 | $147.75 | 1.3M |
| 2022-04-08 | 26.07 | $146.50 | 1.5M |
| 2022-04-07 | 26.97 | $146.16 | 1.5M |
| 2022-04-06 | 28.10 | $143.92 | 1.6M |
| 2022-04-05 | 29.51 | $144.20 | 1.4M |
| 2022-04-04 | 30.88 | $145.00 | 1.5M |
| 2022-04-01 | 32.49 | $142.83 | 1.4M |
| 2022-03-31 | 33.82 | $139.03 | 1.1M |
| 2022-03-30 | 34.82 | $139.50 | 919500 |
| 2022-03-29 | 35.81 | $139.69 | 1.3M |
| 2022-03-28 | 36.97 | $138.63 | 931121 |
| 2022-03-25 | 37.70 | $136.46 | 1.1M |
| 2022-03-24 | 38.06 | $134.10 | 1.1M |
| 2022-03-23 | 38.34 | $135.79 | 1.1M |
| 2022-03-22 | 38.90 | $136.14 | 1.1M |
| 2022-03-21 | 39.14 | $133.88 | 966447 |
| 2022-03-18 | 39.09 | $133.83 | 1.9M |
| 2022-03-17 | 38.89 | $132.83 | 1.0M |
| 2022-03-16 | 38.67 | $131.56 | 1.3M |
| 2022-03-15 | 37.80 | $130.63 | 1.5M |
| 2022-03-14 | 36.79 | $127.62 | 1.8M |
| 2022-03-11 | 35.73 | $130.16 | 1.6M |
| 2022-03-10 | 34.77 | $133.45 | 2.0M |
| 2022-03-09 | 33.85 | $137.27 | 1.3M |
| 2022-03-08 | 33.26 | $138.44 | 1.6M |
| 2022-03-07 | 32.74 | $145.49 | 1.9M |
| 2022-03-04 | 32.49 | $144.74 | 1.0M |
| 2022-03-03 | 32.38 | $145.45 | 1.1M |
| 2022-03-02 | 32.27 | $144.82 | 940139 |
| 2022-03-01 | 31.98 | $144.88 | 833800 |
| 2022-02-28 | 31.81 | $145.79 | 1.1M |
| 2022-02-25 | 31.66 | $147.58 | 1.2M |
| 2022-02-24 | 31.51 | $143.24 | 1.7M |
| 2022-02-23 | 31.21 | $147.54 | 1.1M |
| 2022-02-22 | 31.40 | $148.50 | 1.8M |
| 2022-02-18 | 31.65 | $150.55 | 2.3M |
| 2022-02-17 | 31.82 | $146.01 | 2.4M |
| 2022-02-16 | 31.29 | $141.28 | 1.0M |
| 2022-02-15 | 30.22 | $142.64 | 914753 |
| 2022-02-14 | 29.21 | $142.95 | 1.5M |
| 2022-02-11 | 28.15 | $144.04 | 1.7M |
| 2022-02-10 | 27.09 | $141.38 | 1.4M |
| 2022-02-09 | 25.72 | $142.83 | 2.2M |
| 2022-02-08 | 24.28 | $143.22 | 2.0M |
| 2022-02-07 | 22.90 | $146.21 | 3.7M |
| 2022-02-04 | 21.45 | $141.41 | 8.7M |
| 2022-02-03 | 19.99 | $165.34 | 1.3M |
| 2022-02-02 | 20.68 | $166.99 | 1.3M |
| 2022-02-01 | 21.35 | $168.74 | 1.5M |
| 2022-01-31 | 22.12 | $167.86 | 1.5M |
| 2022-01-28 | 22.79 | $166.94 | 1.1M |
| 2022-01-27 | 23.27 | $165.47 | 1.8M |
| 2022-01-26 | 23.77 | $164.72 | 2.7M |
| 2022-01-25 | 24.44 | $174.53 | 1.4M |
| 2022-01-24 | 25.14 | $176.95 | 2.3M |
| 2022-01-21 | 25.26 | $178.60 | 1.2M |
| 2022-01-20 | 25.67 | $175.98 | 1.7M |
| 2022-01-19 | 26.09 | $181.13 | 1.5M |
| 2022-01-18 | 25.77 | $181.01 | 1.1M |
| 2022-01-14 | 25.08 | $186.60 | 1.8M |
| 2022-01-13 | 23.86 | $182.97 | 1.3M |
| 2022-01-12 | 22.93 | $182.01 | 1.7M |
| 2022-01-11 | 22.07 | $179.57 | 1.3M |
| 2022-01-10 | 21.35 | $179.70 | 1.5M |
| 2022-01-07 | 20.38 | $179.90 | 1.1M |
| 2022-01-06 | 19.56 | $178.54 | 1.3M |
| 2022-01-05 | 18.78 | $177.43 | 913700 |
| 2022-01-04 | 18.19 | $175.59 | 964800 |
| 2022-01-03 | 17.81 | $174.93 | 1.0M |
| 2021-12-31 | 17.60 | $174.36 | 668820 |
| 2021-12-30 | 17.09 | $172.32 | 727858 |
| 2021-12-29 | 16.84 | $171.38 | 704037 |
| 2021-12-28 | 16.57 | $171.93 | 559493 |
| 2021-12-27 | 16.46 | $170.89 | 599700 |
| 2021-12-23 | 16.49 | $169.83 | 616700 |
| 2021-12-22 | 16.52 | $170.77 | 687606 |
| 2021-12-21 | 16.55 | $171.16 | 1.4M |
| 2021-12-20 | 16.45 | $176.60 | 1.9M |
| 2021-12-17 | 15.48 | $174.16 | 2.5M |
| 2021-12-16 | 14.47 | $178.17 | 1.7M |
| 2021-12-15 | 13.59 | $176.13 | 1.7M |
| 2021-12-14 | 12.80 | $172.67 | 1.2M |
| 2021-12-13 | 12.45 | $172.08 | 1.9M |
| 2021-12-10 | 12.18 | $168.53 | 794230 |
| 2021-12-09 | 12.54 | $166.92 | 732300 |
| 2021-12-08 | 13.12 | $167.78 | 904900 |
| 2021-12-07 | 13.73 | $165.26 | 1.7M |
| 2021-12-06 | 14.38 | $168.73 | 1.1M |
| 2021-12-03 | 14.48 | $168.16 | 1.2M |
| 2021-12-02 | 14.59 | $166.47 | 1.7M |
| 2021-12-01 | 14.94 | $165.76 | 1.6M |
| 2021-11-30 | 15.46 | $162.85 | 2.8M |
| 2021-11-29 | 15.96 | $169.16 | 1.4M |
| 2021-11-26 | 15.23 | $174.21 | 2.4M |
| 2021-11-24 | 14.42 | $168.07 | 849800 |
| 2021-11-23 | 14.35 | $168.84 | 848061 |
| 2021-11-22 | 14.27 | $167.61 | 827061 |
| 2021-11-19 | 14.23 | $166.98 | 1.3M |
| 2021-11-18 | 14.10 | $165.77 | 976500 |
| 2021-11-17 | 14.34 | $169.25 | 1.5M |
| 2021-11-16 | 13.74 | $169.91 | 996342 |
| 2021-11-15 | 13.28 | $169.88 | 1.3M |
| 2021-11-12 | 12.95 | $166.04 | 795629 |
| 2021-11-11 | 13.10 | $165.94 | 850708 |
| 2021-11-10 | 13.43 | $165.44 | 817907 |
| 2021-11-09 | 13.37 | $166.15 | 1.0M |
| 2021-11-08 | 13.40 | $164.27 | 934500 |
| 2021-11-05 | 13.74 | $163.26 | 1.3M |
| 2021-11-04 | 14.20 | $164.44 | 1.0M |
| 2021-11-03 | 14.20 | $165.36 | 1.2M |
| 2021-11-02 | 14.19 | $165.39 | 2.6M |
| 2021-11-01 | 14.02 | $163.40 | 1.5M |
| 2021-10-29 | 14.64 | $163.01 | 2.1M |
| 2021-10-28 | 15.29 | $161.86 | 1.1M |
| 2021-10-27 | 15.78 | $159.57 | 925132 |
| 2021-10-26 | 16.30 | $161.21 | 1.0M |
| 2021-10-25 | 16.63 | $161.64 | 1.1M |
| 2021-10-22 | 16.98 | $161.44 | 726047 |
| 2021-10-21 | 17.60 | $160.06 | 989494 |
| 2021-10-20 | 18.25 | $161.04 | 1.7M |
| 2021-10-19 | 18.93 | $158.99 | 2.7M |
| 2021-10-18 | 19.15 | $160.56 | 962929 |
| 2021-10-15 | 20.03 | $163.24 | 828100 |
| 2021-10-14 | 20.83 | $163.54 | 957487 |
| 2021-10-13 | 21.75 | $160.73 | 1.0M |
| 2021-10-12 | 22.84 | $162.96 | 850268 |
| 2021-10-11 | 23.60 | $162.19 | 642100 |
| 2021-10-08 | 24.47 | $163.48 | 726051 |
| 2021-10-07 | 25.32 | $165.06 | 828800 |
| 2021-10-06 | 25.90 | $165.17 | 957075 |
| 2021-10-05 | 26.65 | $162.62 | 1.1M |
| 2021-10-04 | 27.65 | $163.73 | 1.0M |
| 2021-10-01 | 28.51 | $164.52 | 1.9M |
| 2021-09-30 | 29.44 | $165.61 | 1.1M |
| 2021-09-29 | 29.83 | $168.11 | 1.4M |
| 2021-09-28 | 30.14 | $166.66 | 984473 |
| 2021-09-27 | 30.73 | $164.87 | 841501 |
| 2021-09-24 | 31.53 | $164.56 | 1.2M |
| 2021-09-23 | 32.45 | $162.39 | 1.5M |
| 2021-09-22 | 33.65 | $162.19 | 1.1M |
| 2021-09-21 | 34.87 | $163.77 | 1.3M |
| 2021-09-20 | 35.95 | $164.78 | 1.5M |
| 2021-09-17 | 37.00 | $166.09 | 2.5M |
| 2021-09-16 | 37.78 | $166.61 | 1.6M |
| 2021-09-15 | 38.57 | $168.92 | 1.6M |
| 2021-09-14 | 38.92 | $172.24 | 1.2M |
| 2021-09-13 | 39.10 | $171.21 | 1.3M |
| 2021-09-10 | 39.29 | $169.68 | 885661 |
| 2021-09-09 | 39.67 | $168.93 | 934782 |
| 2021-09-08 | 40.09 | $169.75 | 1.0M |
| 2021-09-07 | 40.53 | $168.13 | 1.1M |
| 2021-09-03 | 41.15 | $169.51 | 1.5M |
| 2021-09-02 | 41.78 | $170.00 | 1.5M |
| 2021-09-01 | 42.03 | $170.80 | 2.3M |
| 2021-08-31 | 42.33 | $168.05 | 1.1M |
| 2021-08-30 | 42.86 | $166.84 | 1.0M |
| 2021-08-27 | 43.51 | $164.86 | 735912 |
| 2021-08-26 | 44.24 | $165.00 | 1.1M |
| 2021-08-25 | 45.01 | $164.83 | 1.7M |
| 2021-08-24 | 45.79 | $166.69 | 1.2M |
| 2021-08-23 | 46.39 | $168.20 | 1.1M |
| 2021-08-20 | 46.88 | $170.06 | 1.1M |
| 2021-08-19 | 47.14 | $171.10 | 1.1M |
| 2021-08-18 | 47.48 | $168.44 | 978500 |
| 2021-08-17 | 47.84 | $171.22 | 1.6M |
| 2021-08-16 | 47.98 | $169.89 | 1.5M |
| 2021-08-13 | 48.14 | $168.45 | 1.0M |
| 2021-08-12 | 48.40 | $166.76 | 1.1M |
| 2021-08-11 | 48.74 | $166.52 | 1.2M |
| 2021-08-10 | 49.13 | $164.84 | 1.1M |
| 2021-08-09 | 49.58 | $164.85 | 1.3M |
| 2021-08-06 | 50.07 | $162.58 | 1.5M |
| 2021-08-05 | 50.61 | $163.56 | 2.0M |
| 2021-08-04 | 51.11 | $165.61 | 2.6M |
| 2021-08-03 | 51.63 | $164.06 | 9.9M |
| 2021-08-02 | 52.20 | $181.20 | 1.5M |
| 2021-07-30 | 51.19 | $180.89 | 1.3M |
| 2021-07-29 | 49.97 | $182.84 | 1.0M |
| 2021-07-28 | 48.61 | $181.71 | 992535 |
| 2021-07-27 | 47.17 | $182.83 | 1.6M |
| 2021-07-26 | 45.58 | $185.62 | 1.3M |
| 2021-07-23 | 43.79 | $184.77 | 1.1M |
| 2021-07-22 | 41.92 | $180.71 | 2.3M |
| 2021-07-21 | 39.97 | $178.84 | 1.3M |
| 2021-07-20 | 37.92 | $182.39 | 1.8M |
| 2021-07-19 | 35.50 | $187.74 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected