Is Calnex Solutions plc (CLX.L) a Buy, Sell, or Hold?
LSE : CLX.L
Calnex Solutions plc
$61 GBp
-$1.5 (-2.4%)
- Volume
- 32.65K
- Average Volume
- 220.64K
- Market Capitalization
- $53.73M
- P/E Ratio
- 73.49
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $82.00
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.12
- Current Ratio
- $2.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $61.45 | $61.50 | 0.08% | 66454 |
| 2026-07-15 | $62.50 | $62.50 | 0.00% | 26290 |
| 2026-07-14 | $59.00 | $62.50 | 5.93% | 281.69K |
| 2026-07-13 | $58.50 | $59.00 | 0.85% | 43772 |
| 2026-07-10 | $59.00 | $58.50 | -0.85% | 154.6K |
| 2026-07-09 | $58.50 | $58.50 | 0.00% | 32002 |
| 2026-07-08 | $60.50 | $58.50 | -3.31% | 140.46K |
| 2026-07-07 | $61.50 | $60.50 | -1.63% | 50714 |
| 2026-07-06 | $61.50 | $61.50 | 0.00% | 52868 |
| 2026-07-03 | $63.50 | $61.50 | -3.15% | 293.45K |
| 2026-07-02 | $65.50 | $63.50 | -3.05% | 230.65K |
| 2026-07-01 | $66.00 | $65.50 | -0.76% | 47563 |
| 2026-06-30 | $66.00 | $66.00 | 0.00% | 16727 |
| 2026-06-29 | $66.00 | $66.00 | 0.00% | 34310 |
| 2026-06-26 | $66.50 | $66.00 | -0.75% | 73550 |
| 2026-06-25 | $66.50 | $66.50 | 0.00% | 44029 |
| 2026-06-24 | $67.00 | $66.50 | -0.75% | 52616 |
| 2026-06-23 | $68.50 | $68.00 | -0.73% | 17759 |
| 2026-06-22 | $70.00 | $68.50 | -2.14% | 52389 |
| 2026-06-19 | $68.00 | $70.00 | 2.94% | 50155 |
| 2026-06-18 | $70.00 | $70.00 | 0.00% | 23506 |
| 2026-06-17 | $70.00 | $70.00 | 0.00% | 72615 |
| 2026-06-16 | $70.00 | $70.00 | 0.00% | 22368 |
| 2026-06-15 | $66.50 | $70.00 | 5.26% | 199.7K |
| 2026-06-12 | $66.00 | $66.00 | 0.00% | 24906 |
| 2026-06-11 | $66.50 | $66.00 | -0.75% | 110.17K |
| 2026-06-10 | $66.00 | $66.50 | 0.76% | 203.69K |
| 2026-06-09 | $67.00 | $66.00 | -1.49% | 309.82K |
| 2026-06-08 | $68.00 | $68.00 | 0.00% | 374.02K |
| 2026-06-05 | $68.50 | $68.50 | 0.00% | 68830 |
| 2026-06-04 | $68.50 | $68.50 | 0.00% | 162.38K |
| 2026-06-03 | $70.50 | $68.00 | -3.55% | 373.33K |
| 2026-06-02 | $72.00 | $71.00 | -1.39% | 115.04K |
| 2026-06-01 | $69.33 | $70.00 | 0.97% | 175.36K |
| 2026-05-29 | $67.50 | $69.50 | 2.96% | 225.86K |
| 2026-05-28 | $66.50 | $67.00 | 0.75% | 439.59K |
| 2026-05-27 | $74.50 | $66.50 | -10.74% | 330.04K |
| 2026-05-26 | $74.96 | $74.50 | -0.61% | 225.22K |
| 2026-05-22 | $73.00 | $72.00 | -1.37% | 87617 |
| 2026-05-21 | $72.50 | $75.00 | 3.45% | 114.86K |
| 2026-05-20 | $76.00 | $74.00 | -2.63% | 202.39K |
| 2026-05-19 | $78.00 | $76.00 | -2.56% | 165.97K |
| 2026-05-18 | $77.00 | $78.00 | 1.30% | 79933 |
| 2026-05-15 | $76.00 | $77.00 | 1.32% | 171.26K |
| 2026-05-14 | $73.00 | $76.00 | 4.11% | 274.78K |
| 2026-05-13 | $73.00 | $71.00 | -2.74% | 136.06K |
| 2026-05-12 | $75.00 | $72.00 | -4.00% | 101.81K |
| 2026-05-11 | $74.50 | $76.50 | 2.68% | 617.31K |
| 2026-05-08 | $79.00 | $75.00 | -5.06% | 514.94K |
| 2026-05-07 | $75.88 | $78.50 | 3.45% | 1.13M |
| 2026-05-06 | $66.00 | $73.00 | 10.61% | 619.01K |
| 2026-05-05 | $58.00 | $66.00 | 13.79% | 693.79K |
| 2026-05-01 | $54.00 | $58.00 | 7.41% | 166.77K |
| 2026-04-30 | $54.00 | $53.00 | -1.85% | 157.47K |
| 2026-04-29 | $54.00 | $54.00 | 0.00% | 107.42K |
| 2026-04-28 | $53.00 | $54.00 | 1.89% | 376.32K |
| 2026-04-27 | $52.00 | $53.00 | 1.92% | 794.84K |
| 2026-04-24 | $51.40 | $52.40 | 1.95% | 162.18K |
| 2026-04-23 | $52.50 | $51.60 | -1.71% | 257.21K |
| 2026-04-22 | $52.00 | $53.00 | 1.92% | 183.93K |
| 2026-04-21 | $53.50 | $52.20 | -2.43% | 635.28K |
| 2026-04-20 | $54.00 | $54.00 | 0.00% | 121.14K |
| 2026-04-17 | $53.50 | $53.50 | 0.00% | 248.05K |
| 2026-04-16 | $52.00 | $55.00 | 5.77% | 379.72K |
| 2026-04-15 | $53.00 | $51.00 | -3.77% | 193.58K |
| 2026-04-14 | $54.00 | $53.00 | -1.85% | 210.47K |
| 2026-04-13 | $49.80 | $54.00 | 8.43% | 889.35K |
| 2026-04-10 | $49.00 | $48.50 | -1.02% | 268.81K |
| 2026-04-09 | $49.00 | $49.00 | 0.00% | 34747 |
| 2026-04-08 | $48.00 | $49.00 | 2.08% | 72866 |
| 2026-04-07 | $47.50 | $48.00 | 1.05% | 121.04K |
| 2026-04-02 | $47.50 | $47.50 | 0.00% | 75768 |
| 2026-04-01 | $44.50 | $48.00 | 7.87% | 234.9K |
| 2026-03-31 | $46.00 | $44.50 | -3.26% | 19077 |
| 2026-03-30 | $45.89 | $46.00 | 0.24% | 178.74K |
| 2026-03-27 | $44.00 | $45.00 | 2.27% | 81453 |
| 2026-03-26 | $45.50 | $44.50 | -2.20% | 126.09K |
| 2026-03-25 | $43.50 | $45.50 | 4.60% | 232.95K |
| 2026-03-24 | $47.00 | $43.50 | -7.45% | 159.64K |
| 2026-03-23 | $46.00 | $47.00 | 2.17% | 85263 |
| 2026-03-20 | $47.00 | $47.50 | 1.06% | 32747 |
| 2026-03-19 | $48.50 | $47.00 | -3.09% | 80134 |
| 2026-03-18 | $50.00 | $48.50 | -3.00% | 44609 |
| 2026-03-17 | $51.50 | $50.00 | -2.91% | 45738 |
| 2026-03-16 | $54.00 | $51.50 | -4.63% | 26278 |
| 2026-03-13 | $54.50 | $54.00 | -0.92% | 26574 |
| 2026-03-12 | $54.50 | $54.50 | 0.00% | 215.35K |
| 2026-03-11 | $54.00 | $54.50 | 0.93% | 28476 |
| 2026-03-10 | $51.50 | $54.00 | 4.85% | 99669 |
| 2026-03-09 | $53.50 | $51.50 | -3.74% | 50194 |
Get the Latest News and Ratings for Your Stocks