Is Calnex Solutions plc (CLX.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calnex Solutions plc (CLX.L) research center and poll results.
LSE : CLX.L
Calnex Solutions plc
$61 GBp
-$1.5 (-2.4%)
- Volume
- 32.65K
- Average Volume
- 220.64K
- Market Capitalization
- $53.73M
- P/E Ratio
- 73.49
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $82.00
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.12
- Current Ratio
- $2.80
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
63.60
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.11
Average
92.43
Maximum
179.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.60 | $62.50 | 66455 |
| 2026-07-15 | 63.98 | $62.50 | 26290 |
| 2026-07-14 | 64.35 | $62.50 | 281693 |
| 2026-07-13 | 64.73 | $59.00 | 43772 |
| 2026-07-10 | 65.28 | $58.50 | 154595 |
| 2026-07-09 | 65.65 | $58.50 | 32002 |
| 2026-07-08 | 66.03 | $58.50 | 140461 |
| 2026-07-07 | 66.43 | $60.50 | 50714 |
| 2026-07-06 | 66.70 | $61.50 | 52868 |
| 2026-07-03 | 67.03 | $61.50 | 293448 |
| 2026-07-02 | 67.38 | $63.50 | 230648 |
| 2026-07-01 | 67.63 | $65.50 | 47563 |
| 2026-06-30 | 67.75 | $66.00 | 16727 |
| 2026-06-29 | 68.00 | $66.00 | 34310 |
| 2026-06-26 | 68.20 | $66.00 | 73550 |
| 2026-06-25 | 68.38 | $66.50 | 44029 |
| 2026-06-24 | 68.40 | $66.50 | 52616 |
| 2026-06-23 | 68.40 | $68.00 | 17759 |
| 2026-06-22 | 68.73 | $68.50 | 52389 |
| 2026-06-19 | 68.90 | $70.00 | 50155 |
| 2026-06-18 | 69.15 | $70.00 | 23506 |
| 2026-06-17 | 69.35 | $70.00 | 72615 |
| 2026-06-16 | 69.65 | $70.00 | 22368 |
| 2026-06-15 | 70.05 | $70.00 | 199701 |
| 2026-06-12 | 70.40 | $66.00 | 24906 |
| 2026-06-11 | 70.90 | $66.00 | 110170 |
| 2026-06-10 | 71.15 | $66.50 | 203687 |
| 2026-06-09 | 71.43 | $66.00 | 309816 |
| 2026-06-08 | 71.95 | $68.00 | 374015 |
| 2026-06-05 | 72.30 | $68.50 | 68830 |
| 2026-06-04 | 72.80 | $68.50 | 162378 |
| 2026-06-03 | 73.03 | $68.00 | 373326 |
| 2026-06-02 | 72.93 | $71.00 | 115037 |
| 2026-06-01 | 72.28 | $70.00 | 175360 |
| 2026-05-29 | 71.43 | $69.50 | 225861 |
| 2026-05-28 | 70.65 | $67.00 | 439590 |
| 2026-05-27 | 70.00 | $66.50 | 330042 |
| 2026-05-26 | 69.33 | $74.50 | 225215 |
| 2026-05-22 | 68.22 | $72.00 | 87617 |
| 2026-05-21 | 67.20 | $75.00 | 114859 |
| 2026-05-20 | 66.10 | $74.00 | 202393 |
| 2026-05-19 | 65.01 | $76.00 | 165967 |
| 2026-05-18 | 63.91 | $78.00 | 79933 |
| 2026-05-15 | 62.69 | $77.00 | 171262 |
| 2026-05-14 | 61.59 | $76.00 | 274784 |
| 2026-05-13 | 60.34 | $71.00 | 136059 |
| 2026-05-12 | 59.44 | $72.00 | 101811 |
| 2026-05-11 | 58.54 | $76.50 | 617312 |
| 2026-05-08 | 57.14 | $75.00 | 514943 |
| 2026-05-07 | 55.84 | $78.50 | 1.1M |
| 2026-05-06 | 54.36 | $73.00 | 619014 |
| 2026-05-05 | 53.11 | $66.00 | 693789 |
| 2026-05-01 | 52.19 | $58.00 | 166773 |
| 2026-04-30 | 51.69 | $53.00 | 157470 |
| 2026-04-29 | 51.26 | $54.00 | 107423 |
| 2026-04-28 | 50.86 | $54.00 | 376317 |
| 2026-04-27 | 50.41 | $53.00 | 794836 |
| 2026-04-24 | 49.99 | $52.40 | 162179 |
| 2026-04-23 | 49.64 | $51.60 | 257210 |
| 2026-04-22 | 49.24 | $53.00 | 183930 |
| 2026-04-21 | 48.94 | $52.20 | 635278 |
| 2026-04-20 | 48.70 | $54.00 | 121145 |
| 2026-04-17 | 48.35 | $53.50 | 248047 |
| 2026-04-16 | 48.10 | $55.00 | 379718 |
| 2026-04-15 | 47.85 | $51.00 | 193581 |
| 2026-04-14 | 47.88 | $53.00 | 210471 |
| 2026-04-13 | 47.93 | $54.00 | 889352 |
| 2026-04-10 | 47.95 | $48.50 | 268811 |
| 2026-04-09 | 48.25 | $49.00 | 34747 |
| 2026-04-08 | 48.50 | $49.00 | 72866 |
| 2026-04-07 | 48.63 | $48.00 | 121040 |
| 2026-04-02 | 48.90 | $47.50 | 75768 |
| 2026-04-01 | 49.23 | $48.00 | 234905 |
| 2026-03-31 | 49.58 | $44.50 | 19077 |
| 2026-03-30 | 49.93 | $46.00 | 178740 |
| 2026-03-27 | 50.45 | $45.00 | 81453 |
| 2026-03-26 | 51.03 | $44.50 | 126089 |
| 2026-03-25 | 51.63 | $45.50 | 232948 |
| 2026-03-24 | 52.28 | $43.50 | 159636 |
| 2026-03-23 | 52.90 | $47.00 | 85263 |
| 2026-03-20 | 53.23 | $47.50 | 32747 |
| 2026-03-19 | 53.56 | $47.00 | 80134 |
| 2026-03-18 | 53.96 | $48.50 | 44609 |
| 2026-03-17 | 54.20 | $50.00 | 45738 |
| 2026-03-16 | 54.35 | $51.50 | 26278 |
| 2026-03-13 | 54.45 | $54.00 | 26574 |
| 2026-03-12 | 54.40 | $54.50 | 215350 |
| 2026-03-11 | 54.30 | $54.50 | 28476 |
| 2026-03-10 | 54.35 | $54.00 | 99669 |
| 2026-03-09 | 54.40 | $51.50 | 50194 |
| 2026-03-06 | 54.35 | $53.50 | 311520 |
| 2026-03-05 | 54.14 | $54.00 | 33265 |
| 2026-03-04 | 53.86 | $55.00 | 107036 |
| 2026-03-03 | 53.46 | $51.50 | 136338 |
| 2026-03-02 | 53.26 | $56.50 | 58236 |
| 2026-02-27 | 52.71 | $56.50 | 41500 |
| 2026-02-26 | 52.16 | $56.50 | 43337 |
| 2026-02-25 | 51.64 | $58.50 | 197702 |
| 2026-02-24 | 50.94 | $56.00 | 217717 |
| 2026-02-23 | 50.41 | $53.50 | 44811 |
| 2026-02-20 | 50.01 | $54.25 | 228534 |
| 2026-02-19 | 49.47 | $55.00 | 110926 |
| 2026-02-18 | 48.85 | $53.25 | 48353 |
| 2026-02-17 | 48.21 | $53.00 | 82720 |
| 2026-02-16 | 47.60 | $53.50 | 92527 |
| 2026-02-13 | 47.00 | $53.00 | 54512 |
| 2026-02-12 | 46.47 | $52.50 | 225283 |
| 2026-02-11 | 46.00 | $55.50 | 64783 |
| 2026-02-10 | 45.43 | $55.00 | 246348 |
| 2026-02-09 | 44.91 | $50.50 | 44043 |
| 2026-02-06 | 44.59 | $49.20 | 198305 |
| 2026-02-05 | 44.41 | $48.50 | 157231 |
| 2026-02-04 | 44.26 | $47.00 | 149375 |
| 2026-02-03 | 44.21 | $47.50 | 190235 |
| 2026-02-02 | 44.13 | $45.50 | 51502 |
| 2026-01-30 | 44.16 | $45.50 | 141870 |
| 2026-01-29 | 44.16 | $46.00 | 196292 |
| 2026-01-28 | 44.11 | $44.50 | 159821 |
| 2026-01-27 | 44.16 | $45.50 | 42975 |
| 2026-01-26 | 44.16 | $45.50 | 313549 |
| 2026-01-23 | 44.19 | $43.50 | 105676 |
| 2026-01-22 | 44.31 | $42.50 | 287110 |
| 2026-01-21 | 44.45 | $40.50 | 110991 |
| 2026-01-20 | 44.69 | $40.70 | 61866 |
| 2026-01-19 | 44.91 | $41.50 | 133424 |
| 2026-01-16 | 45.08 | $42.50 | 124113 |
| 2026-01-15 | 45.16 | $43.00 | 47673 |
| 2026-01-14 | 45.18 | $44.20 | 66371 |
| 2026-01-13 | 45.15 | $44.50 | 40059 |
| 2026-01-12 | 45.05 | $44.20 | 40296 |
| 2026-01-09 | 44.96 | $45.50 | 64160 |
| 2026-01-08 | 44.84 | $45.50 | 61530 |
| 2026-01-07 | 44.84 | $46.00 | 9555 |
| 2026-01-06 | 44.81 | $46.00 | 81943 |
| 2026-01-05 | 44.84 | $46.00 | 159959 |
| 2026-01-02 | 44.86 | $45.50 | 23693 |
| 2025-12-31 | 44.91 | $45.00 | 7021 |
| 2025-12-30 | 45.09 | $45.60 | 68407 |
| 2025-12-29 | 45.23 | $45.50 | 37677 |
| 2025-12-24 | 45.43 | $46.00 | 9695 |
| 2025-12-23 | 45.61 | $46.00 | 108251 |
| 2025-12-22 | 45.73 | $45.30 | 74582 |
| 2025-12-19 | 46.02 | $45.30 | 28114 |
| 2025-12-18 | 46.30 | $45.00 | 59426 |
| 2025-12-17 | 46.71 | $45.00 | 96292 |
| 2025-12-16 | 47.14 | $44.00 | 122990 |
| 2025-12-15 | 47.61 | $43.50 | 57465 |
| 2025-12-12 | 48.26 | $43.50 | 125585 |
| 2025-12-11 | 48.99 | $42.50 | 115408 |
| 2025-12-10 | 49.79 | $42.50 | 193708 |
| 2025-12-09 | 50.54 | $43.00 | 124662 |
| 2025-12-08 | 51.24 | $45.50 | 43892 |
| 2025-12-05 | 51.96 | $45.50 | 119826 |
| 2025-12-04 | 52.69 | $46.50 | 12208 |
| 2025-12-03 | 53.33 | $46.50 | 82269 |
| 2025-12-02 | 53.83 | $46.50 | 108242 |
| 2025-12-01 | 54.30 | $48.50 | 46168 |
| 2025-11-28 | 54.73 | $48.50 | 45637 |
| 2025-11-27 | 55.15 | $49.50 | 42016 |
| 2025-11-26 | 55.50 | $49.50 | 93362 |
| 2025-11-25 | 55.85 | $48.50 | 221055 |
| 2025-11-24 | 56.13 | $51.00 | 40223 |
| 2025-11-21 | 56.28 | $51.00 | 113117 |
| 2025-11-20 | 56.45 | $53.25 | 201008 |
| 2025-11-19 | 56.51 | $53.50 | 107645 |
| 2025-11-18 | 56.56 | $53.50 | 277278 |
| 2025-11-17 | 56.64 | $56.50 | 68154 |
| 2025-11-14 | 56.56 | $58.00 | 89746 |
| 2025-11-13 | 56.41 | $58.50 | 67703 |
| 2025-11-12 | 56.34 | $57.50 | 42643 |
| 2025-11-11 | 56.31 | $57.00 | 58638 |
| 2025-11-10 | 56.24 | $60.00 | 94210 |
| 2025-11-07 | 56.01 | $60.00 | 72559 |
| 2025-11-06 | 55.88 | $59.25 | 104718 |
| 2025-11-05 | 55.76 | $56.50 | 38553 |
| 2025-11-04 | 55.79 | $56.00 | 114774 |
| 2025-11-03 | 55.76 | $57.00 | 66023 |
| 2025-10-31 | 55.96 | $57.00 | 129227 |
| 2025-10-30 | 56.09 | $56.50 | 20659 |
| 2025-10-29 | 56.29 | $56.50 | 147575 |
| 2025-10-28 | 56.41 | $54.00 | 86327 |
| 2025-10-27 | 56.50 | $54.00 | 65918 |
| 2025-10-24 | 56.70 | $54.50 | 24090 |
| 2025-10-23 | 57.25 | $54.50 | 3038 |
| 2025-10-22 | 57.85 | $54.50 | 183759 |
| 2025-10-21 | 58.53 | $55.00 | 28415 |
| 2025-10-20 | 59.20 | $55.00 | 5046 |
| 2025-10-17 | 59.95 | $55.00 | 89554 |
| 2025-10-16 | 60.48 | $57.00 | 63680 |
| 2025-10-15 | 60.88 | $57.00 | 154672 |
| 2025-10-14 | 61.30 | $55.50 | 16351 |
| 2025-10-13 | 61.80 | $55.50 | 48375 |
| 2025-10-10 | 62.53 | $57.25 | 36642 |
| 2025-10-09 | 62.85 | $57.00 | 4213 |
| 2025-10-08 | 63.16 | $57.00 | 173873 |
| 2025-10-07 | 63.34 | $55.50 | 68749 |
| 2025-10-06 | 63.64 | $61.00 | 91310 |
| 2025-10-03 | 63.49 | $59.50 | 98835 |
| 2025-10-02 | 63.11 | $60.50 | 102397 |
| 2025-10-01 | 62.69 | $59.00 | 95983 |
| 2025-09-30 | 62.34 | $55.75 | 178801 |
| 2025-09-29 | 62.15 | $58.00 | 225768 |
| 2025-09-26 | 61.85 | $65.50 | 96775 |
| 2025-09-25 | 61.21 | $66.50 | 87212 |
| 2025-09-24 | 60.59 | $68.00 | 80072 |
| 2025-09-23 | 59.89 | $68.50 | 43644 |
| 2025-09-22 | 59.16 | $70.00 | 103669 |
| 2025-09-19 | 58.36 | $65.50 | 123902 |
| 2025-09-18 | 57.79 | $65.00 | 178486 |
| 2025-09-17 | 57.24 | $65.50 | 63239 |
| 2025-09-16 | 56.64 | $65.50 | 144590 |
| 2025-09-15 | 56.01 | $70.00 | 324671 |
| 2025-09-12 | 55.01 | $63.75 | 105695 |
| 2025-09-11 | 54.28 | $63.25 | 219056 |
| 2025-09-10 | 53.51 | $60.50 | 205275 |
| 2025-09-09 | 52.89 | $61.50 | 135363 |
| 2025-09-08 | 52.21 | $58.00 | 430245 |
| 2025-09-05 | 51.71 | $52.00 | 34640 |
| 2025-09-04 | 51.51 | $52.00 | 10674 |
| 2025-09-03 | 51.31 | $52.00 | 45708 |
| 2025-09-02 | 51.09 | $52.00 | 66734 |
| 2025-09-01 | 50.86 | $52.00 | 107821 |
| 2025-08-29 | 50.66 | $52.75 | 89908 |
| 2025-08-28 | 50.45 | $54.00 | 33522 |
| 2025-08-27 | 50.15 | $54.00 | 60790 |
| 2025-08-26 | 49.83 | $54.00 | 61566 |
| 2025-08-22 | 49.48 | $54.00 | 33429 |
| 2025-08-21 | 49.23 | $54.00 | 38103 |
| 2025-08-20 | 48.99 | $54.00 | 51748 |
| 2025-08-19 | 48.75 | $53.50 | 32455 |
| 2025-08-18 | 48.51 | $53.00 | 180132 |
| 2025-08-15 | 48.32 | $50.00 | 154625 |
| 2025-08-14 | 48.28 | $49.00 | 131505 |
| 2025-08-13 | 48.23 | $48.00 | 56770 |
| 2025-08-12 | 48.23 | $48.00 | 83562 |
| 2025-08-11 | 48.23 | $48.00 | 34087 |
| 2025-08-08 | 48.23 | $48.00 | 125884 |
| 2025-08-07 | 48.30 | $48.00 | 16300 |
| 2025-08-06 | 48.28 | $48.00 | 27817 |
| 2025-08-05 | 48.25 | $47.50 | 21551 |
| 2025-08-04 | 48.23 | $47.50 | 47568 |
| 2025-08-01 | 48.20 | $48.00 | 65805 |
| 2025-07-31 | 48.15 | $48.50 | 95970 |
| 2025-07-30 | 47.95 | $48.00 | 64642 |
| 2025-07-29 | 47.85 | $47.50 | 121713 |
| 2025-07-28 | 47.93 | $47.00 | 75133 |
| 2025-07-25 | 48.03 | $49.00 | 87527 |
| 2025-07-24 | 48.03 | $49.20 | 10051 |
| 2025-07-23 | 48.04 | $49.20 | 51883 |
| 2025-07-22 | 48.06 | $48.70 | 77472 |
| 2025-07-21 | 48.10 | $49.20 | 22292 |
| 2025-07-18 | 48.11 | $49.20 | 65685 |
| 2025-07-17 | 48.13 | $48.00 | 7918 |
| 2025-07-16 | 48.20 | $48.00 | 104153 |
| 2025-07-15 | 48.28 | $48.00 | 9791 |
| 2025-07-14 | 48.35 | $48.00 | 109108 |
| 2025-07-11 | 48.46 | $49.50 | 165700 |
| 2025-07-10 | 48.50 | $47.50 | 118687 |
| 2025-07-09 | 48.62 | $47.50 | 81503 |
| 2025-07-08 | 48.83 | $47.00 | 31625 |
| 2025-07-07 | 49.08 | $47.00 | 8430 |
| 2025-07-04 | 49.41 | $47.00 | 140425 |
| 2025-07-03 | 49.73 | $44.50 | 168223 |
| 2025-07-02 | 50.26 | $46.00 | 306684 |
| 2025-07-01 | 50.71 | $49.00 | 51714 |
| 2025-06-30 | 51.01 | $49.00 | 87412 |
| 2025-06-27 | 51.31 | $49.00 | 18991 |
| 2025-06-26 | 51.61 | $49.50 | 16004 |
| 2025-06-25 | 51.88 | $49.50 | 25967 |
| 2025-06-24 | 52.16 | $49.50 | 42604 |
| 2025-06-23 | 52.43 | $49.50 | 66995 |
| 2025-06-20 | 52.71 | $49.50 | 34276 |
| 2025-06-19 | 52.98 | $49.50 | 1288 |
| 2025-06-18 | 53.26 | $49.50 | 75012 |
| 2025-06-17 | 53.53 | $49.50 | 35478 |
| 2025-06-16 | 53.56 | $50.20 | 26775 |
| 2025-06-13 | 53.55 | $50.20 | 78958 |
| 2025-06-12 | 53.54 | $50.00 | 114947 |
| 2025-06-11 | 53.54 | $51.75 | 34208 |
| 2025-06-10 | 53.45 | $52.00 | 45515 |
| 2025-06-09 | 53.40 | $53.50 | 118109 |
| 2025-06-06 | 53.25 | $53.50 | 196733 |
| 2025-06-05 | 53.08 | $55.00 | 285459 |
| 2025-06-04 | 52.80 | $55.00 | 17307 |
| 2025-06-03 | 52.57 | $55.00 | 120340 |
| 2025-06-02 | 52.40 | $55.00 | 50732 |
| 2025-05-30 | 52.21 | $55.00 | 46633 |
| 2025-05-29 | 52.02 | $55.00 | 12061 |
| 2025-05-28 | 51.83 | $55.00 | 91337 |
| 2025-05-27 | 51.73 | $55.00 | 84820 |
| 2025-05-23 | 51.53 | $55.00 | 129159 |
| 2025-05-22 | 51.46 | $55.00 | 73948 |
| 2025-05-21 | 51.38 | $55.00 | 75062 |
| 2025-05-20 | 51.18 | $55.00 | 452220 |
| 2025-05-19 | 50.98 | $50.00 | 34887 |
| 2025-05-16 | 51.03 | $50.00 | 180694 |
| 2025-05-15 | 50.96 | $50.00 | 65526 |
| 2025-05-14 | 50.61 | $50.00 | 35871 |
| 2025-05-13 | 50.28 | $50.00 | 47688 |
| 2025-05-12 | 49.93 | $51.00 | 11851 |
| 2025-05-09 | 49.43 | $50.50 | 63233 |
| 2025-05-08 | 49.08 | $50.00 | 19269 |
| 2025-05-07 | 48.66 | $49.40 | 25094 |
| 2025-05-06 | 48.30 | $50.50 | 62636 |
| 2025-05-02 | 47.95 | $51.50 | 41540 |
| 2025-05-01 | 47.55 | $51.25 | 22128 |
| 2025-04-30 | 47.14 | $51.25 | 5000 |
| 2025-04-29 | 46.85 | $51.25 | 71287 |
| 2025-04-28 | 46.59 | $53.00 | 41247 |
| 2025-04-25 | 46.32 | $51.00 | 107582 |
| 2025-04-24 | 46.18 | $53.50 | 14716 |
| 2025-04-23 | 45.94 | $53.50 | 110040 |
| 2025-04-22 | 45.71 | $51.00 | 35429 |
| 2025-04-17 | 45.62 | $51.00 | 71833 |
| 2025-04-16 | 45.62 | $51.00 | 114094 |
| 2025-04-15 | 45.62 | $48.50 | 230564 |
| 2025-04-14 | 45.72 | $43.00 | 35879 |
| 2025-04-11 | 46.02 | $43.50 | 66316 |
| 2025-04-10 | 46.32 | $43.00 | 111387 |
| 2025-04-09 | 46.62 | $41.00 | 91113 |
| 2025-04-08 | 47.07 | $43.50 | 250378 |
| 2025-04-07 | 47.40 | $41.50 | 64715 |
| 2025-04-04 | 47.87 | $42.30 | 78534 |
| 2025-04-03 | 48.31 | $43.50 | 15250 |
| 2025-04-02 | 48.73 | $43.50 | 24200 |
| 2025-04-01 | 49.31 | $43.00 | 213217 |
| 2025-03-31 | 49.93 | $45.50 | 43532 |
| 2025-03-28 | 50.43 | $46.00 | 112056 |
| 2025-03-27 | 50.91 | $47.50 | 38396 |
| 2025-03-26 | 51.31 | $48.25 | 69927 |
| 2025-03-25 | 51.68 | $48.80 | 5629 |
| 2025-03-24 | 52.01 | $48.80 | 79789 |
| 2025-03-21 | 52.37 | $49.30 | 92838 |
| 2025-03-20 | 52.93 | $51.00 | 19932 |
| 2025-03-19 | 53.41 | $51.00 | 89041 |
| 2025-03-18 | 53.88 | $50.50 | 485820 |
| 2025-03-17 | 54.38 | $49.00 | 40850 |
| 2025-03-14 | 55.01 | $49.50 | 18425 |
| 2025-03-13 | 55.58 | $49.00 | 109463 |
| 2025-03-12 | 56.18 | $50.00 | 21486 |
| 2025-03-11 | 56.71 | $50.00 | 59347 |
| 2025-03-10 | 57.31 | $51.00 | 154845 |
| 2025-03-07 | 58.03 | $51.00 | 18533 |
| 2025-03-06 | 58.91 | $52.00 | 95449 |
| 2025-03-05 | 59.73 | $55.00 | 49845 |
| 2025-03-04 | 60.41 | $55.50 | 33925 |
| 2025-03-03 | 60.93 | $55.50 | 31450 |
| 2025-02-28 | 61.43 | $55.50 | 22333 |
| 2025-02-27 | 61.93 | $55.50 | 50284 |
| 2025-02-26 | 62.43 | $55.60 | 94266 |
| 2025-02-25 | 62.93 | $55.50 | 41312 |
| 2025-02-24 | 63.43 | $56.00 | 170333 |
| 2025-02-21 | 64.08 | $60.50 | 21777 |
| 2025-02-20 | 64.55 | $60.50 | 7064 |
| 2025-02-19 | 65.05 | $60.50 | 1183 |
| 2025-02-18 | 65.55 | $60.50 | 43606 |
| 2025-02-17 | 66.08 | $61.50 | 21003 |
| 2025-02-14 | 66.55 | $61.00 | 16148 |
| 2025-02-13 | 67.08 | $61.00 | 15510 |
| 2025-02-12 | 67.48 | $60.50 | 20302 |
| 2025-02-11 | 67.90 | $62.00 | 101137 |
| 2025-02-10 | 68.25 | $65.50 | 69469 |
| 2025-02-07 | 68.38 | $68.50 | 91964 |
| 2025-02-06 | 68.35 | $68.50 | 132639 |
| 2025-02-05 | 68.35 | $68.50 | 95218 |
| 2025-02-04 | 68.35 | $66.00 | 46704 |
| 2025-02-03 | 68.53 | $65.50 | 12755 |
| 2025-01-31 | 68.70 | $65.50 | 26860 |
| 2025-01-30 | 68.83 | $65.50 | 105038 |
| 2025-01-29 | 68.95 | $65.50 | 3170 |
| 2025-01-28 | 69.08 | $65.50 | 49580 |
| 2025-01-27 | 69.08 | $69.00 | 99545 |
| 2025-01-24 | 68.93 | $70.00 | 101343 |
| 2025-01-23 | 68.73 | $70.50 | 14820 |
| 2025-01-22 | 68.50 | $70.50 | 95902 |
| 2025-01-21 | 68.20 | $71.00 | 31500 |
| 2025-01-20 | 67.88 | $71.00 | 35816 |
| 2025-01-17 | 67.55 | $71.50 | 115186 |
| 2025-01-16 | 67.23 | $69.00 | 36568 |
| 2025-01-15 | 67.03 | $69.00 | 18137 |
| 2025-01-14 | 66.83 | $69.00 | 28520 |
| 2025-01-13 | 66.63 | $68.00 | 40986 |
| 2025-01-10 | 66.48 | $68.00 | 32228 |
| 2025-01-09 | 66.33 | $68.50 | 101224 |
| 2025-01-08 | 66.15 | $68.50 | 115536 |
| 2025-01-07 | 65.98 | $69.50 | 87085 |
| 2025-01-06 | 65.73 | $69.00 | 65556 |
| 2025-01-03 | 65.38 | $68.00 | 16055 |
| 2025-01-02 | 65.08 | $68.00 | 41794 |
| 2024-12-31 | 64.78 | $68.00 | 60901 |
| 2024-12-30 | 64.43 | $65.50 | 20219 |
| 2024-12-27 | 64.18 | $66.00 | 5775 |
| 2024-12-24 | 63.90 | $66.00 | 11154 |
| 2024-12-23 | 63.63 | $66.00 | 97435 |
| 2024-12-20 | 63.35 | $64.50 | 12066 |
| 2024-12-19 | 63.15 | $64.50 | 523681 |
| 2024-12-18 | 62.95 | $64.50 | 18166 |
| 2024-12-17 | 62.78 | $65.00 | 66055 |
| 2024-12-16 | 62.63 | $65.00 | 130533 |
| 2024-12-13 | 62.58 | $65.00 | 29762 |
| 2024-12-12 | 62.55 | $65.00 | 66735 |
| 2024-12-11 | 62.38 | $65.00 | 73169 |
| 2024-12-10 | 62.15 | $65.00 | 87634 |
| 2024-12-09 | 61.93 | $65.00 | 67136 |
| 2024-12-06 | 61.75 | $65.00 | 15851 |
| 2024-12-05 | 61.45 | $64.50 | 138765 |
| 2024-12-04 | 60.98 | $62.00 | 48691 |
| 2024-12-03 | 60.63 | $62.00 | 111462 |
| 2024-12-02 | 60.18 | $62.00 | 14628 |
| 2024-11-29 | 59.78 | $61.00 | 88665 |
| 2024-11-28 | 59.48 | $60.50 | 49782 |
| 2024-11-27 | 59.18 | $60.50 | 29852 |
| 2024-11-26 | 58.88 | $60.50 | 168286 |
| 2024-11-25 | 58.48 | $60.50 | 229776 |
| 2024-11-22 | 58.23 | $60.50 | 84348 |
| 2024-11-21 | 57.98 | $60.50 | 12419 |
| 2024-11-20 | 57.70 | $61.00 | 115291 |
| 2024-11-19 | 57.40 | $62.00 | 344523 |
| 2024-11-18 | 57.05 | $64.00 | 37265 |
| 2024-11-15 | 56.55 | $64.50 | 47985 |
| 2024-11-14 | 56.00 | $61.50 | 34518 |
| 2024-11-13 | 55.60 | $60.50 | 8735 |
| 2024-11-12 | 55.23 | $60.50 | 47846 |
| 2024-11-11 | 54.85 | $61.50 | 50439 |
| 2024-11-08 | 54.43 | $59.00 | 135702 |
| 2024-11-07 | 54.13 | $55.00 | 34247 |
| 2024-11-06 | 54.00 | $55.00 | 75612 |
| 2024-11-05 | 53.80 | $53.00 | 20984 |
| 2024-11-04 | 53.70 | $54.00 | 60136 |
| 2024-11-01 | 53.48 | $55.00 | 66166 |
| 2024-10-31 | 53.20 | $54.50 | 10900 |
| 2024-10-30 | 52.88 | $54.50 | 13279 |
| 2024-10-29 | 52.63 | $52.50 | 79685 |
| 2024-10-28 | 52.50 | $55.50 | 35281 |
| 2024-10-25 | 52.33 | $55.50 | 63286 |
| 2024-10-24 | 52.15 | $55.00 | 41027 |
| 2024-10-23 | 52.00 | $55.00 | 61606 |
| 2024-10-22 | 51.90 | $55.00 | 26064 |
| 2024-10-21 | 51.80 | $54.00 | 10020 |
| 2024-10-18 | 51.75 | $53.50 | 18256 |
| 2024-10-17 | 51.73 | $53.50 | 51007 |
| 2024-10-16 | 51.68 | $53.00 | 595 |
| 2024-10-15 | 51.65 | $53.00 | 8481 |
| 2024-10-14 | 51.60 | $53.00 | 42827 |
| 2024-10-11 | 51.65 | $53.00 | 6413 |
| 2024-10-10 | 51.70 | $52.50 | 75473 |
| 2024-10-09 | 51.78 | $51.00 | 9031 |
| 2024-10-08 | 51.93 | $51.00 | 47188 |
| 2024-10-07 | 52.08 | $49.50 | 14306 |
| 2024-10-04 | 52.28 | $49.50 | 123711 |
| 2024-10-03 | 52.55 | $48.00 | 53469 |
| 2024-10-02 | 52.93 | $49.50 | 20807 |
| 2024-10-01 | 53.23 | $50.00 | 40278 |
| 2024-09-30 | 53.50 | $52.00 | 13539 |
| 2024-09-27 | 53.62 | $52.00 | 8511 |
| 2024-09-26 | 53.75 | $52.00 | 14183 |
| 2024-09-25 | 53.80 | $53.00 | 44789 |
| 2024-09-24 | 53.80 | $53.00 | 1212 |
| 2024-09-23 | 53.80 | $53.00 | 12656 |
| 2024-09-20 | 53.80 | $53.00 | 39495 |
| 2024-09-19 | 53.80 | $52.50 | 13007 |
| 2024-09-18 | 53.80 | $52.50 | 25556 |
| 2024-09-17 | 53.80 | $52.00 | 135335 |
| 2024-09-16 | 53.82 | $54.00 | 18240 |
| 2024-09-13 | 53.80 | $54.00 | 41101 |
| 2024-09-12 | 53.75 | $54.00 | 12414 |
| 2024-09-11 | 53.62 | $54.00 | 27982 |
| 2024-09-10 | 53.50 | $54.00 | 54787 |
| 2024-09-09 | 53.42 | $53.50 | 45557 |
| 2024-09-06 | 53.37 | $55.00 | 99812 |
| 2024-09-05 | 53.07 | $55.50 | 33672 |
| 2024-09-04 | 52.72 | $55.50 | 42093 |
| 2024-09-03 | 52.37 | $55.40 | 56966 |
| 2024-09-02 | 51.98 | $54.50 | 39003 |
| 2024-08-30 | 51.81 | $54.50 | 120394 |
| 2024-08-29 | 51.66 | $53.00 | 35556 |
| 2024-08-28 | 51.44 | $53.00 | 10178 |
| 2024-08-27 | 51.22 | $53.00 | 17038 |
| 2024-08-23 | 51.00 | $53.00 | 15320 |
| 2024-08-22 | 50.80 | $53.00 | 261929 |
| 2024-08-21 | 50.57 | $52.50 | 23045 |
| 2024-08-20 | 50.40 | $52.50 | 42681 |
| 2024-08-19 | 50.20 | $52.50 | 54260 |
| 2024-08-16 | 50.00 | $53.50 | 34972 |
| 2024-08-15 | 49.72 | $53.00 | 66058 |
| 2024-08-14 | 49.50 | $51.50 | 16776 |
| 2024-08-13 | 49.32 | $51.50 | 35996 |
| 2024-08-12 | 49.17 | $52.50 | 7795 |
| 2024-08-09 | 48.96 | $52.50 | 221468 |
| 2024-08-08 | 48.75 | $49.00 | 23501 |
| 2024-08-07 | 48.71 | $48.50 | 1 |
| 2024-08-06 | 48.70 | $48.50 | 18000 |
| 2024-08-05 | 48.65 | $47.50 | 128323 |
| 2024-08-02 | 48.60 | $51.20 | 34492 |
| 2024-08-01 | 48.36 | $51.50 | 200522 |
| 2024-07-31 | 48.04 | $48.50 | 22849 |
| 2024-07-30 | 47.86 | $48.60 | 102421 |
| 2024-07-29 | 47.73 | $48.60 | 15332 |
| 2024-07-26 | 47.68 | $49.00 | 13268 |
| 2024-07-25 | 47.60 | $48.50 | 39231 |
| 2024-07-24 | 47.53 | $49.00 | 51433 |
| 2024-07-23 | 47.45 | $48.50 | 31237 |
| 2024-07-22 | 47.43 | $48.50 | 85857 |
| 2024-07-19 | 47.43 | $48.00 | 27046 |
| 2024-07-18 | 47.45 | $48.50 | 42328 |
| 2024-07-17 | 47.45 | $48.00 | 54832 |
| 2024-07-16 | 47.48 | $48.50 | 73835 |
| 2024-07-15 | 47.48 | $48.25 | 17156 |
| 2024-07-12 | 47.49 | $48.25 | 23401 |
| 2024-07-11 | 47.50 | $48.25 | 55672 |
| 2024-07-10 | 47.51 | $48.25 | 133524 |
| 2024-07-09 | 47.53 | $47.50 | 113362 |
| 2024-07-08 | 47.63 | $46.50 | 38282 |
| 2024-07-05 | 47.79 | $46.50 | 115955 |
| 2024-07-04 | 48.02 | $45.00 | 63614 |
| 2024-07-03 | 48.29 | $45.00 | 99303 |
| 2024-07-02 | 48.63 | $46.00 | 20157 |
| 2024-07-01 | 48.90 | $47.50 | 111169 |
| 2024-06-28 | 49.08 | $47.50 | 6916 |
| 2024-06-27 | 49.28 | $47.00 | 64212 |
| 2024-06-26 | 49.50 | $47.50 | 55534 |
| 2024-06-25 | 49.76 | $48.00 | 66246 |
| 2024-06-24 | 49.98 | $48.50 | 25260 |
| 2024-06-21 | 50.18 | $48.50 | 49613 |
| 2024-06-20 | 50.33 | $48.50 | 55575 |
| 2024-06-19 | 50.48 | $48.50 | 16615 |
| 2024-06-18 | 50.81 | $48.50 | 43597 |
| 2024-06-17 | 51.51 | $48.50 | 21002 |
| 2024-06-14 | 52.26 | $48.50 | 10451 |
| 2024-06-13 | 53.01 | $48.50 | 20229 |
| 2024-06-12 | 53.81 | $48.50 | 189188 |
| 2024-06-11 | 54.46 | $49.50 | 7748 |
| 2024-06-10 | 55.02 | $49.80 | 79510 |
| 2024-06-07 | 55.33 | $51.00 | 7776 |
| 2024-06-06 | 55.63 | $50.50 | 22685 |
| 2024-06-05 | 55.76 | $51.70 | 15878 |
| 2024-06-04 | 55.80 | $51.50 | 37258 |
| 2024-06-03 | 55.88 | $51.00 | 100591 |
| 2024-05-31 | 55.98 | $51.50 | 10085 |
| 2024-05-30 | 56.11 | $51.50 | 133404 |
| 2024-05-29 | 56.23 | $52.60 | 91038 |
| 2024-05-28 | 56.30 | $52.50 | 272046 |
| 2024-05-24 | 56.38 | $52.50 | 64584 |
| 2024-05-23 | 56.48 | $51.50 | 266118 |
| 2024-05-22 | 56.63 | $51.50 | 310113 |
| 2024-05-21 | 56.85 | $55.00 | 1.1M |
| 2024-05-20 | 56.75 | $62.50 | 173984 |
| 2024-05-17 | 56.35 | $63.50 | 54229 |
| 2024-05-16 | 55.93 | $63.50 | 30500 |
| 2024-05-15 | 55.45 | $64.50 | 55006 |
| 2024-05-14 | 54.98 | $61.50 | 148367 |
| 2024-05-13 | 54.65 | $60.80 | 70296 |
| 2024-05-10 | 54.36 | $56.00 | 117345 |
| 2024-05-09 | 54.31 | $57.00 | 239800 |
| 2024-05-08 | 54.21 | $53.00 | 79585 |
| 2024-05-07 | 54.36 | $52.50 | 119691 |
| 2024-05-03 | 54.56 | $53.20 | 102770 |
| 2024-05-02 | 54.65 | $53.00 | 18500 |
| 2024-04-30 | 54.85 | $54.00 | 72386 |
| 2024-04-29 | 55.08 | $54.00 | 33057 |
| 2024-04-26 | 55.30 | $54.00 | 12492 |
| 2024-04-25 | 55.55 | $54.00 | 50060 |
| 2024-04-24 | 55.78 | $54.50 | 17596 |
| 2024-04-23 | 55.98 | $54.50 | 7126 |
| 2024-04-22 | 56.18 | $56.00 | 18196 |
| 2024-04-19 | 56.28 | $53.00 | 64959 |
| 2024-04-18 | 56.55 | $54.50 | 22063 |
| 2024-04-17 | 56.88 | $55.00 | 6134 |
| 2024-04-16 | 57.23 | $54.00 | 49142 |
| 2024-04-15 | 57.70 | $55.00 | 12345 |
| 2024-04-12 | 58.00 | $55.00 | 133413 |
| 2024-04-11 | 58.50 | $55.00 | 67331 |
| 2024-04-10 | 59.03 | $55.00 | 267651 |
| 2024-04-09 | 59.68 | $55.00 | 76642 |
| 2024-04-08 | 60.18 | $56.00 | 81064 |
| 2024-04-05 | 60.68 | $56.50 | 25894 |
| 2024-04-04 | 61.10 | $55.00 | 181652 |
| 2024-04-03 | 61.75 | $57.00 | 247675 |
| 2024-04-02 | 62.38 | $58.50 | 40285 |
| 2024-03-28 | 63.15 | $58.50 | 105827 |
| 2024-03-27 | 64.13 | $59.00 | 677791 |
| 2024-03-26 | 65.10 | $58.50 | 40633 |
| 2024-03-25 | 66.13 | $58.50 | 25192 |
| 2024-03-22 | 67.28 | $58.50 | 98370 |
| 2024-03-21 | 68.43 | $58.00 | 74313 |
| 2024-03-20 | 69.60 | $58.50 | 59155 |
| 2024-03-19 | 70.75 | $61.00 | 38159 |
| 2024-03-18 | 71.78 | $62.00 | 167260 |
| 2024-03-15 | 72.75 | $63.50 | 55507 |
| 2024-03-14 | 73.65 | $61.00 | 129894 |
| 2024-03-13 | 74.68 | $65.00 | 16270 |
| 2024-03-12 | 75.50 | $65.50 | 37346 |
| 2024-03-11 | 76.30 | $68.00 | 28930 |
| 2024-03-08 | 77.00 | $65.00 | 170742 |
| 2024-03-07 | 77.83 | $66.00 | 26617 |
| 2024-03-06 | 78.58 | $65.00 | 219419 |
| 2024-03-05 | 79.33 | $68.00 | 446143 |
| 2024-03-04 | 79.93 | $69.50 | 117852 |
| 2024-03-01 | 80.48 | $74.00 | 193798 |
| 2024-02-29 | 80.83 | $78.00 | 26066 |
| 2024-02-28 | 80.98 | $78.50 | 30211 |
| 2024-02-27 | 81.05 | $79.00 | 584845 |
| 2024-02-26 | 80.95 | $81.50 | 19081 |
| 2024-02-23 | 80.65 | $81.50 | 55432 |
| 2024-02-22 | 80.23 | $81.50 | 87187 |
| 2024-02-21 | 79.80 | $81.50 | 16933 |
| 2024-02-20 | 79.30 | $81.50 | 22302 |
| 2024-02-19 | 78.73 | $81.50 | 52422 |
| 2024-02-16 | 78.15 | $81.50 | 4578 |
| 2024-02-15 | 77.55 | $81.50 | 3510 |
| 2024-02-14 | 76.95 | $81.50 | 76951 |
| 2024-02-13 | 76.20 | $81.50 | 63362 |
| 2024-02-12 | 75.63 | $82.00 | 4986 |
| 2024-02-09 | 75.00 | $81.50 | 251350 |
| 2024-02-08 | 74.40 | $81.00 | 155354 |
| 2024-02-07 | 73.90 | $80.00 | 848 |
| 2024-02-06 | 73.48 | $80.00 | 135954 |
| 2024-02-05 | 72.95 | $80.50 | 154805 |
| 2024-02-02 | 72.30 | $81.00 | 26605 |
| 2024-02-01 | 71.55 | $81.00 | 172814 |
| 2024-01-31 | 70.83 | $80.00 | 27847 |
| 2024-01-30 | 70.23 | $77.00 | 81745 |
| 2024-01-29 | 69.58 | $75.50 | 106157 |
| 2024-01-26 | 68.95 | $73.00 | 26901 |
| 2024-01-25 | 68.45 | $73.00 | 198904 |
| 2024-01-24 | 67.95 | $71.50 | 16779 |
| 2024-01-23 | 67.53 | $70.00 | 667914 |
| 2024-01-22 | 67.13 | $70.00 | 144381 |
| 2024-01-19 | 66.75 | $69.50 | 20679 |
| 2024-01-18 | 66.43 | $69.50 | 685904 |
| 2024-01-17 | 65.90 | $66.50 | 121242 |
| 2024-01-16 | 65.53 | $70.00 | 389708 |
| 2024-01-15 | 64.98 | $69.50 | 53008 |
| 2024-01-12 | 64.50 | $69.50 | 176137 |
| 2024-01-11 | 64.00 | $71.00 | 287769 |
| 2024-01-10 | 63.47 | $71.50 | 100588 |
| 2024-01-09 | 63.02 | $69.50 | 211611 |
| 2024-01-08 | 62.72 | $67.50 | 135958 |
| 2024-01-05 | 62.56 | $66.00 | 70993 |
| 2024-01-04 | 62.59 | $66.50 | 168097 |
| 2024-01-03 | 62.61 | $68.00 | 113687 |
| 2024-01-02 | 62.66 | $64.00 | 84943 |
| 2023-12-29 | 62.94 | $63.00 | 15886 |
| 2023-12-28 | 63.31 | $63.00 | 32502 |
| 2023-12-27 | 63.89 | $63.00 | 15007 |
| 2023-12-22 | 64.36 | $63.00 | 25713 |
| 2023-12-21 | 64.69 | $62.00 | 157336 |
| 2023-12-20 | 65.04 | $62.50 | 115647 |
| 2023-12-19 | 65.34 | $63.00 | 91120 |
| 2023-12-18 | 65.49 | $59.00 | 139940 |
| 2023-12-15 | 65.64 | $59.00 | 46203 |
| 2023-12-14 | 65.79 | $59.00 | 418299 |
| 2023-12-13 | 65.91 | $60.00 | 86957 |
| 2023-12-12 | 65.91 | $59.40 | 300831 |
| 2023-12-11 | 65.97 | $60.50 | 215814 |
| 2023-12-08 | 65.94 | $62.50 | 46971 |
| 2023-12-07 | 65.87 | $63.50 | 21541 |
| 2023-12-06 | 65.89 | $64.30 | 72906 |
| 2023-12-05 | 65.90 | $66.50 | 127278 |
| 2023-12-04 | 65.45 | $67.00 | 99942 |
| 2023-12-01 | 64.70 | $69.00 | 60171 |
| 2023-11-30 | 63.72 | $69.50 | 68197 |
| 2023-11-29 | 62.75 | $70.50 | 267968 |
| 2023-11-28 | 61.67 | $74.50 | 88040 |
| 2023-11-27 | 60.40 | $72.50 | 133087 |
| 2023-11-24 | 59.26 | $69.50 | 103419 |
| 2023-11-23 | 58.31 | $69.00 | 259550 |
| 2023-11-22 | 57.29 | $68.50 | 228309 |
| 2023-11-21 | 56.26 | $66.00 | 216648 |
| 2023-11-20 | 55.29 | $62.00 | 159031 |
| 2023-11-17 | 54.46 | $62.00 | 76697 |
| 2023-11-16 | 53.61 | $61.50 | 257895 |
| 2023-11-15 | 52.61 | $60.00 | 262478 |
| 2023-11-14 | 51.68 | $60.50 | 89398 |
| 2023-11-13 | 50.71 | $60.00 | 13398 |
| 2023-11-10 | 49.82 | $61.00 | 139258 |
| 2023-11-09 | 49.15 | $64.00 | 220754 |
| 2023-11-08 | 48.35 | $64.40 | 509297 |
| 2023-11-07 | 47.73 | $57.50 | 569249 |
| 2023-11-06 | 48.16 | $52.00 | 350856 |
| 2023-11-03 | 50.29 | $49.50 | 240825 |
| 2023-11-02 | 52.56 | $50.00 | 1.5M |
| 2023-11-01 | 55.04 | $49.00 | 77470 |
| 2023-10-31 | 57.54 | $49.00 | 274596 |
| 2023-10-30 | 60.89 | $49.80 | 227682 |
| 2023-10-27 | 64.30 | $50.50 | 795290 |
| 2023-10-26 | 67.67 | $48.50 | 183484 |
| 2023-10-25 | 71.15 | $48.00 | 1.2M |
| 2023-10-24 | 74.65 | $46.50 | 696258 |
| 2023-10-23 | 78.22 | $45.50 | 342919 |
| 2023-10-20 | 81.80 | $44.90 | 1.6M |
| 2023-10-19 | 85.40 | $41.50 | 416209 |
| 2023-10-18 | 89.33 | $41.50 | 1.2M |
| 2023-10-17 | 93.18 | $41.00 | 1.4M |
| 2023-10-16 | 97.05 | $42.30 | 4.2M |
| 2023-10-13 | 100.94 | $47.50 | 134972 |
| 2023-10-12 | 104.61 | $48.10 | 1.3M |
| 2023-10-11 | 108.21 | $52.00 | 2.1M |
| 2023-10-10 | 111.58 | $66.00 | 437316 |
| 2023-10-09 | 114.31 | $94.60 | 613810 |
| 2023-10-06 | 115.83 | $95.00 | 136858 |
| 2023-10-05 | 117.38 | $99.50 | 44660 |
| 2023-10-04 | 118.68 | $99.00 | 279503 |
| 2023-10-03 | 120.00 | $116.00 | 65827 |
| 2023-10-02 | 120.48 | $118.00 | 1503 |
| 2023-09-29 | 120.85 | $118.00 | 100021 |
| 2023-09-28 | 121.23 | $118.00 | 120935 |
| 2023-09-27 | 121.65 | $118.00 | 39523 |
| 2023-09-26 | 122.08 | $118.00 | 16373 |
| 2023-09-25 | 122.48 | $117.00 | 18671 |
| 2023-09-22 | 122.85 | $117.00 | 55918 |
| 2023-09-21 | 123.20 | $120.00 | 23272 |
| 2023-09-20 | 123.55 | $118.50 | 15910 |
| 2023-09-19 | 124.28 | $118.50 | 36958 |
| 2023-09-18 | 125.00 | $120.00 | 38108 |
| 2023-09-15 | 125.63 | $121.00 | 90246 |
| 2023-09-14 | 126.35 | $120.00 | 28142 |
| 2023-09-13 | 127.15 | $119.50 | 32072 |
| 2023-09-12 | 128.00 | $120.50 | 54964 |
| 2023-09-11 | 129.00 | $125.00 | 20712 |
| 2023-09-08 | 129.68 | $126.00 | 41731 |
| 2023-09-07 | 129.98 | $125.50 | 8618 |
| 2023-09-06 | 130.23 | $125.50 | 5623 |
| 2023-09-05 | 130.23 | $125.50 | 14755 |
| 2023-09-04 | 130.08 | $125.50 | 12066 |
| 2023-09-01 | 130.13 | $125.50 | 15172 |
| 2023-08-31 | 130.25 | $126.50 | 15266 |
| 2023-08-30 | 129.93 | $126.50 | 11793 |
| 2023-08-29 | 129.55 | $126.00 | 53341 |
| 2023-08-25 | 129.13 | $124.50 | 188586 |
| 2023-08-24 | 128.75 | $124.00 | 76884 |
| 2023-08-23 | 128.40 | $127.00 | 52398 |
| 2023-08-22 | 127.80 | $133.00 | 11762 |
| 2023-08-21 | 126.90 | $133.00 | 56659 |
| 2023-08-18 | 126.00 | $132.50 | 107352 |
| 2023-08-17 | 125.08 | $135.50 | 180741 |
| 2023-08-16 | 123.90 | $136.00 | 106837 |
| 2023-08-15 | 122.68 | $136.50 | 118578 |
| 2023-08-14 | 121.40 | $140.50 | 75544 |
| 2023-08-11 | 119.98 | $138.50 | 76337 |
| 2023-08-10 | 118.63 | $132.00 | 60850 |
| 2023-08-09 | 117.68 | $130.50 | 76404 |
| 2023-08-08 | 116.85 | $125.50 | 162679 |
| 2023-08-07 | 116.28 | $122.50 | 141036 |
| 2023-08-04 | 115.90 | $126.50 | 116423 |
| 2023-08-03 | 115.29 | $128.00 | 110120 |
| 2023-08-02 | 114.59 | $120.00 | 54260 |
| 2023-08-01 | 114.49 | $119.00 | 83511 |
| 2023-07-31 | 114.44 | $117.50 | 51434 |
| 2023-07-28 | 114.51 | $117.00 | 3035 |
| 2023-07-27 | 114.39 | $117.00 | 164683 |
| 2023-07-26 | 114.54 | $115.00 | 22922 |
| 2023-07-25 | 114.79 | $115.00 | 124 |
| 2023-07-24 | 115.11 | $115.00 | 65360 |
| 2023-07-21 | 115.49 | $114.00 | 92063 |
| 2023-07-20 | 116.06 | $112.00 | 32664 |
| 2023-07-19 | 116.84 | $111.50 | 39030 |
| 2023-07-18 | 117.76 | $111.00 | 42011 |
| 2023-07-17 | 118.59 | $112.00 | 31875 |
| 2023-07-14 | 119.03 | $111.50 | 10999 |
| 2023-07-13 | 119.38 | $113.00 | 127546 |
| 2023-07-12 | 119.63 | $114.00 | 96644 |
| 2023-07-11 | 119.88 | $114.00 | 33254 |
| 2023-07-10 | 119.95 | $115.00 | 92513 |
| 2023-07-07 | 119.98 | $114.25 | 227431 |
| 2023-07-06 | 120.09 | $114.00 | 149288 |
| 2023-07-05 | 120.29 | $118.00 | 22084 |
| 2023-07-04 | 120.00 | $118.00 | 23387 |
| 2023-07-03 | 119.66 | $119.00 | 49822 |
| 2023-06-30 | 119.28 | $114.50 | 95840 |
| 2023-06-29 | 119.10 | $120.00 | 11925 |
| 2023-06-28 | 118.55 | $120.00 | 31928 |
| 2023-06-27 | 117.95 | $121.50 | 13852 |
| 2023-06-26 | 117.33 | $122.50 | 19076 |
| 2023-06-23 | 116.60 | $125.50 | 48774 |
| 2023-06-22 | 115.73 | $127.50 | 19763 |
| 2023-06-21 | 114.75 | $130.00 | 136444 |
| 2023-06-20 | 113.60 | $127.50 | 101001 |
| 2023-06-19 | 112.18 | $120.75 | 68599 |
| 2023-06-16 | 111.24 | $118.50 | 62612 |
| 2023-06-15 | 110.55 | $118.00 | 40006 |
| 2023-06-14 | 109.89 | $119.00 | 60691 |
| 2023-06-13 | 109.09 | $115.50 | 6110 |
| 2023-06-12 | 108.54 | $115.50 | 65980 |
| 2023-06-09 | 108.11 | $116.50 | 29360 |
| 2023-06-08 | 107.66 | $118.00 | 82317 |
| 2023-06-07 | 107.13 | $112.25 | 287836 |
| 2023-06-06 | 106.94 | $111.25 | 17411 |
| 2023-06-05 | 106.89 | $111.25 | 29305 |
| 2023-06-02 | 106.85 | $111.00 | 58226 |
| 2023-06-01 | 106.88 | $109.00 | 186483 |
| 2023-05-31 | 106.88 | $108.00 | 633332 |
| 2023-05-30 | 107.00 | $109.00 | 28731 |
| 2023-05-26 | 107.20 | $108.00 | 447564 |
| 2023-05-25 | 107.50 | $108.00 | 193158 |
| 2023-05-24 | 107.55 | $108.00 | 160810 |
| 2023-05-23 | 107.65 | $107.00 | 351541 |
| 2023-05-22 | 107.83 | $99.00 | 311545 |
| 2023-05-19 | 108.33 | $102.00 | 60037 |
| 2023-05-18 | 108.83 | $104.75 | 7343 |
| 2023-05-17 | 109.19 | $104.75 | 129546 |
| 2023-05-16 | 109.50 | $103.00 | 141812 |
| 2023-05-15 | 109.93 | $104.50 | 37337 |
| 2023-05-12 | 110.28 | $107.00 | 8416 |
| 2023-05-11 | 110.50 | $107.50 | 101057 |
| 2023-05-10 | 110.78 | $107.25 | 77527 |
| 2023-05-09 | 111.06 | $108.50 | 87335 |
| 2023-05-05 | 111.24 | $110.25 | 24971 |
| 2023-05-04 | 111.28 | $110.50 | 45455 |
| 2023-05-03 | 111.30 | $111.50 | 34974 |
| 2023-05-02 | 111.25 | $109.00 | 14736 |
| 2023-04-28 | 111.30 | $110.50 | 43323 |
| 2023-04-27 | 111.15 | $113.00 | 30531 |
| 2023-04-26 | 110.95 | $114.00 | 388259 |
| 2023-04-25 | 110.70 | $109.00 | 41709 |
| 2023-04-24 | 110.73 | $110.00 | 56338 |
| 2023-04-21 | 110.73 | $110.50 | 82128 |
| 2023-04-20 | 110.70 | $109.00 | 134163 |
| 2023-04-19 | 110.90 | $112.00 | 12401 |
| 2023-04-18 | 111.03 | $112.00 | 42563 |
| 2023-04-17 | 111.10 | $111.00 | 44802 |
| 2023-04-14 | 111.20 | $111.50 | 36964 |
| 2023-04-13 | 111.00 | $111.50 | 95582 |
| 2023-04-12 | 110.95 | $111.50 | 85164 |
| 2023-04-11 | 110.90 | $113.00 | 171231 |
| 2023-04-06 | 110.93 | $113.00 | 57540 |
| 2023-04-05 | 111.13 | $112.00 | 523064 |
| 2023-04-04 | 111.45 | $111.00 | 40500 |
| 2023-04-03 | 111.75 | $111.00 | 600464 |
| 2023-03-31 | 114.75 | $110.50 | 37260 |
| 2023-03-30 | 117.86 | $110.00 | 90127 |
| 2023-03-29 | 120.96 | $107.50 | 81142 |
| 2023-03-28 | 124.25 | $109.00 | 26369 |
| 2023-03-27 | 127.60 | $109.00 | 65843 |
| 2023-03-24 | 130.75 | $109.50 | 194787 |
| 2023-03-23 | 133.60 | $110.00 | 110004 |
| 2023-03-22 | 136.33 | $110.00 | 17782 |
| 2023-03-21 | 139.03 | $113.00 | 52289 |
| 2023-03-20 | 141.58 | $114.50 | 127251 |
| 2023-03-17 | 144.05 | $113.50 | 143303 |
| 2023-03-16 | 146.55 | $113.00 | 457141 |
| 2023-03-15 | 149.18 | $107.50 | 323770 |
| 2023-03-14 | 151.98 | $110.50 | 228018 |
| 2023-03-13 | 154.55 | $110.50 | 99509 |
| 2023-03-10 | 157.35 | $113.50 | 180233 |
| 2023-03-09 | 160.00 | $117.00 | 109066 |
| 2023-03-08 | 162.30 | $118.50 | 513985 |
| 2023-03-07 | 164.83 | $117.00 | 1.6M |
| 2023-03-06 | 167.35 | $171.00 | 39384 |
| 2023-03-03 | 167.15 | $172.75 | 49089 |
| 2023-03-02 | 166.91 | $172.00 | 75682 |
| 2023-03-01 | 166.66 | $173.25 | 140326 |
| 2023-02-28 | 165.95 | $176.00 | 143208 |
| 2023-02-27 | 164.98 | $172.00 | 60172 |
| 2023-02-24 | 164.13 | $166.50 | 84732 |
| 2023-02-23 | 164.13 | $164.50 | 60324 |
| 2023-02-22 | 164.13 | $164.00 | 9613 |
| 2023-02-21 | 164.05 | $164.00 | 56256 |
| 2023-02-20 | 164.40 | $164.00 | 15151 |
| 2023-02-17 | 164.70 | $163.50 | 33363 |
| 2023-02-16 | 165.24 | $165.50 | 53407 |
| 2023-02-15 | 166.34 | $163.50 | 61211 |
| 2023-02-14 | 167.86 | $162.00 | 73546 |
| 2023-02-13 | 169.49 | $166.50 | 12143 |
| 2023-02-10 | 170.89 | $166.50 | 55929 |
| 2023-02-09 | 172.29 | $163.00 | 27877 |
| 2023-02-08 | 173.79 | $169.00 | 35753 |
| 2023-02-07 | 174.96 | $167.50 | 5577 |
| 2023-02-06 | 175.96 | $167.00 | 39851 |
| 2023-02-03 | 176.94 | $168.00 | 89791 |
| 2023-02-02 | 177.34 | $167.00 | 170054 |
| 2023-02-01 | 177.49 | $159.00 | 67104 |
| 2023-01-31 | 178.14 | $156.50 | 389533 |
| 2023-01-30 | 178.71 | $155.00 | 114291 |
| 2023-01-27 | 179.36 | $166.50 | 702620 |
| 2023-01-26 | 179.44 | $164.50 | 129095 |
| 2023-01-25 | 179.61 | $162.50 | 75270 |
| 2023-01-24 | 179.89 | $171.00 | 21933 |
| 2023-01-23 | 179.74 | $170.00 | 370894 |
| 2023-01-20 | 179.64 | $174.25 | 479824 |
| 2023-01-19 | 179.28 | $187.50 | 162506 |
| 2023-01-18 | 178.25 | $194.00 | 1.4M |
| 2023-01-17 | 176.70 | $194.50 | 85378 |
| 2023-01-16 | 175.13 | $194.50 | 201238 |
| 2023-01-13 | 173.45 | $194.50 | 213689 |
| 2023-01-12 | 171.88 | $193.00 | 266088 |
| 2023-01-11 | 170.48 | $192.50 | 138419 |
| 2023-01-10 | 169.18 | $187.50 | 147789 |
| 2023-01-09 | 167.85 | $186.50 | 102956 |
| 2023-01-06 | 166.63 | $176.00 | 70642 |
| 2023-01-05 | 165.90 | $170.00 | 104365 |
| 2023-01-04 | 165.45 | $172.00 | 64734 |
| 2023-01-03 | 165.05 | $168.00 | 21200 |
| 2022-12-30 | 164.93 | $168.00 | 7900 |
| 2022-12-29 | 164.90 | $168.00 | 47577 |
| 2022-12-28 | 164.90 | $168.00 | 7061 |
| 2022-12-23 | 165.13 | $168.00 | 12676 |
| 2022-12-22 | 165.03 | $168.00 | 26570 |
| 2022-12-21 | 164.88 | $168.00 | 17541 |
| 2022-12-20 | 164.65 | $167.00 | 20028 |
| 2022-12-19 | 164.15 | $167.00 | 21340 |
| 2022-12-16 | 163.53 | $163.00 | 6023 |
| 2022-12-15 | 163.10 | $163.00 | 23660 |
| 2022-12-14 | 162.68 | $161.00 | 155367 |
| 2022-12-13 | 162.33 | $163.00 | 25814 |
| 2022-12-12 | 161.88 | $165.00 | 24800 |
| 2022-12-09 | 161.25 | $166.50 | 61806 |
| 2022-12-08 | 160.48 | $161.00 | 37502 |
| 2022-12-07 | 159.90 | $162.00 | 7950 |
| 2022-12-06 | 159.25 | $161.50 | 64987 |
| 2022-12-05 | 158.50 | $161.00 | 32160 |
| 2022-12-02 | 157.88 | $164.00 | 211042 |
| 2022-12-01 | 156.90 | $165.50 | 47793 |
| 2022-11-30 | 155.48 | $167.50 | 7003 |
| 2022-11-29 | 154.10 | $168.00 | 64393 |
| 2022-11-28 | 152.58 | $172.50 | 258619 |
| 2022-11-25 | 150.68 | $166.00 | 34351 |
| 2022-11-24 | 148.63 | $165.00 | 85918 |
| 2022-11-23 | 146.63 | $163.50 | 90480 |
| 2022-11-22 | 144.83 | $157.00 | 268647 |
| 2022-11-21 | 143.60 | $154.50 | 38235 |
| 2022-11-18 | 142.63 | $154.50 | 102164 |
| 2022-11-17 | 141.78 | $154.50 | 270246 |
| 2022-11-16 | 140.88 | $154.00 | 41180 |
| 2022-11-15 | 139.98 | $154.00 | 49954 |
| 2022-11-14 | 139.30 | $152.50 | 18980 |
| 2022-11-11 | 138.73 | $151.00 | 47053 |
| 2022-11-10 | 138.23 | $149.50 | 20212 |
| 2022-11-09 | 137.80 | $149.00 | 112354 |
| 2022-11-08 | 137.45 | $146.50 | 87669 |
| 2022-11-07 | 137.38 | $148.50 | 61590 |
| 2022-11-04 | 137.23 | $144.50 | 41141 |
| 2022-11-03 | 137.50 | $137.00 | 30334 |
| 2022-11-02 | 138.23 | $140.00 | 15517 |
| 2022-11-01 | 138.60 | $137.50 | 65205 |
| 2022-10-31 | 139.03 | $134.50 | 134740 |
| 2022-10-28 | 139.60 | $125.00 | 144878 |
| 2022-10-27 | 140.80 | $125.00 | 333368 |
| 2022-10-26 | 142.15 | $127.50 | 59507 |
| 2022-10-25 | 143.50 | $132.50 | 27498 |
| 2022-10-24 | 144.65 | $135.00 | 47023 |
| 2022-10-21 | 145.68 | $137.50 | 38141 |
| 2022-10-20 | 146.58 | $136.50 | 18684 |
| 2022-10-19 | 147.55 | $136.00 | 28030 |
| 2022-10-18 | 148.60 | $140.50 | 86900 |
| 2022-10-17 | 149.48 | $141.00 | 32915 |
| 2022-10-14 | 150.25 | $141.00 | 19396 |
| 2022-10-13 | 151.03 | $141.00 | 3543 |
| 2022-10-12 | 151.80 | $142.00 | 119404 |
| 2022-10-11 | 152.60 | $145.00 | 36016 |
| 2022-10-10 | 153.15 | $145.50 | 32832 |
| 2022-10-07 | 153.65 | $150.00 | 37414 |
| 2022-10-06 | 153.80 | $151.50 | 87952 |
| 2022-10-05 | 154.00 | $147.50 | 43600 |
| 2022-10-04 | 154.40 | $146.00 | 61503 |
| 2022-10-03 | 154.88 | $146.00 | 95994 |
| 2022-09-30 | 155.35 | $149.00 | 24004 |
| 2022-09-29 | 155.68 | $152.00 | 23875 |
| 2022-09-28 | 155.85 | $154.50 | 109003 |
| 2022-09-27 | 155.90 | $155.50 | 9759 |
| 2022-09-26 | 156.28 | $155.50 | 22490 |
| 2022-09-23 | 156.28 | $155.50 | 10487 |
| 2022-09-22 | 156.25 | $156.00 | 48030 |
| 2022-09-21 | 156.33 | $157.00 | 25046 |
| 2022-09-20 | 156.43 | $158.00 | 60503 |
| 2022-09-16 | 156.63 | $156.50 | 4000 |
| 2022-09-15 | 156.75 | $156.50 | 144510 |
| 2022-09-14 | 156.73 | $156.50 | 62106 |
| 2022-09-13 | 156.95 | $158.00 | 9226 |
| 2022-09-12 | 156.98 | $156.00 | 159935 |
| 2022-09-09 | 157.08 | $155.50 | 21386 |
| 2022-09-08 | 157.18 | $153.00 | 4915 |
| 2022-09-07 | 157.40 | $155.50 | 7882 |
| 2022-09-06 | 157.50 | $155.50 | 12999 |
| 2022-09-05 | 157.65 | $155.50 | 37277 |
| 2022-09-02 | 157.88 | $155.50 | 111820 |
| 2022-09-01 | 158.03 | $155.50 | 25212 |
| 2022-08-31 | 158.18 | $155.50 | 56849 |
| 2022-08-30 | 158.35 | $155.50 | 17199 |
| 2022-08-26 | 158.60 | $163.00 | 23423 |
| 2022-08-25 | 158.60 | $155.50 | 9050 |
| 2022-08-24 | 159.03 | $155.00 | 103794 |
| 2022-08-23 | 159.45 | $157.50 | 19217 |
| 2022-08-22 | 159.65 | $159.00 | 70942 |
| 2022-08-19 | 159.65 | $162.00 | 103466 |
| 2022-08-18 | 159.53 | $159.00 | 129955 |
| 2022-08-17 | 159.35 | $156.00 | 145145 |
| 2022-08-16 | 159.20 | $161.00 | 154316 |
| 2022-08-15 | 158.25 | $158.50 | 40877 |
| 2022-08-12 | 157.30 | $158.00 | 15582 |
| 2022-08-11 | 156.35 | $157.50 | 12621 |
| 2022-08-10 | 155.70 | $157.50 | 32047 |
| 2022-08-09 | 155.30 | $157.50 | 53371 |
| 2022-08-08 | 154.88 | $158.50 | 32290 |
| 2022-08-05 | 154.48 | $160.00 | 41934 |
| 2022-08-04 | 154.05 | $158.50 | 6785 |
| 2022-08-03 | 153.73 | $158.50 | 12595 |
| 2022-08-02 | 153.55 | $159.00 | 35769 |
| 2022-08-01 | 153.35 | $160.50 | 30684 |
| 2022-07-29 | 153.20 | $163.00 | 35951 |
| 2022-07-28 | 152.98 | $164.00 | 212073 |
| 2022-07-27 | 152.83 | $163.50 | 27129 |
| 2022-07-26 | 152.78 | $161.50 | 138374 |
| 2022-07-25 | 152.90 | $159.00 | 73884 |
| 2022-07-22 | 153.10 | $159.50 | 147624 |
| 2022-07-21 | 153.58 | $155.50 | 103485 |
| 2022-07-20 | 154.13 | $153.00 | 110403 |
| 2022-07-19 | 154.73 | $142.00 | 53184 |
| 2022-07-18 | 155.85 | $139.50 | 126909 |
| 2022-07-15 | 157.08 | $139.00 | 70134 |
| 2022-07-14 | 158.38 | $144.50 | 45354 |
| 2022-07-13 | 159.43 | $149.50 | 135246 |
| 2022-07-12 | 160.30 | $149.00 | 15674 |
| 2022-07-11 | 161.25 | $150.50 | 115930 |
| 2022-07-08 | 161.95 | $151.50 | 51104 |
| 2022-07-07 | 162.88 | $152.00 | 116483 |
| 2022-07-06 | 163.78 | $155.00 | 8224 |
| 2022-07-05 | 164.43 | $155.00 | 89340 |
| 2022-07-04 | 165.00 | $157.50 | 127681 |
| 2022-07-01 | 165.45 | $158.50 | 34044 |
| 2022-06-30 | 165.55 | $161.00 | 11286 |
| 2022-06-29 | 165.58 | $162.50 | 57023 |
| 2022-06-28 | 165.65 | $164.00 | 42592 |
| 2022-06-27 | 165.55 | $163.00 | 69279 |
| 2022-06-24 | 165.15 | $169.00 | 84307 |
| 2022-06-23 | 164.55 | $166.50 | 137956 |
| 2022-06-22 | 164.28 | $165.00 | 16341 |
| 2022-06-21 | 164.38 | $164.50 | 35582 |
| 2022-06-20 | 164.70 | $164.00 | 46691 |
| 2022-06-17 | 165.03 | $165.00 | 37131 |
| 2022-06-16 | 165.45 | $165.50 | 52352 |
| 2022-06-15 | 165.88 | $167.00 | 55590 |
| 2022-06-14 | 166.23 | $168.00 | 58829 |
| 2022-06-13 | 166.53 | $164.50 | 159763 |
| 2022-06-10 | 166.93 | $170.00 | 321520 |
| 2022-06-09 | 167.03 | $170.00 | 96608 |
| 2022-06-08 | 166.98 | $168.00 | 22427 |
| 2022-06-07 | 167.15 | $166.50 | 176973 |
| 2022-06-06 | 167.38 | $166.50 | 183710 |
| 2022-06-01 | 167.65 | $160.50 | 1.9M |
| 2022-05-31 | 168.13 | $161.50 | 71527 |
| 2022-05-30 | 168.60 | $164.00 | 211388 |
| 2022-05-27 | 169.05 | $162.00 | 260036 |
| 2022-05-26 | 169.53 | $155.00 | 705380 |
| 2022-05-25 | 170.43 | $157.00 | 105486 |
| 2022-05-24 | 171.33 | $161.00 | 163162 |
| 2022-05-23 | 171.88 | $167.00 | 162176 |
| 2022-05-20 | 172.45 | $171.00 | 62321 |
| 2022-05-19 | 172.40 | $170.50 | 29023 |
| 2022-05-18 | 172.23 | $173.50 | 13362 |
| 2022-05-17 | 172.00 | $174.00 | 107880 |
| 2022-05-16 | 171.48 | $174.00 | 196600 |
| 2022-05-13 | 171.00 | $174.00 | 42783 |
| 2022-05-12 | 170.23 | $172.50 | 55220 |
| 2022-05-11 | 169.48 | $172.00 | 363753 |
| 2022-05-10 | 168.85 | $169.00 | 122511 |
| 2022-05-09 | 168.24 | $171.50 | 60339 |
| 2022-05-06 | 167.50 | $171.00 | 126427 |
| 2022-05-05 | 166.50 | $172.00 | 96727 |
| 2022-05-04 | 165.45 | $170.00 | 57261 |
| 2022-05-03 | 164.50 | $171.00 | 31790 |
| 2022-04-29 | 163.45 | $173.00 | 46342 |
| 2022-04-28 | 162.25 | $171.50 | 53096 |
| 2022-04-27 | 161.05 | $173.00 | 116854 |
| 2022-04-26 | 159.78 | $175.00 | 277215 |
| 2022-04-25 | 158.48 | $172.00 | 306690 |
| 2022-04-22 | 157.28 | $178.50 | 278477 |
| 2022-04-21 | 155.78 | $170.00 | 5.5M |
| 2022-04-20 | 154.73 | $167.00 | 44401 |
| 2022-04-19 | 153.95 | $169.00 | 154123 |
| 2022-04-14 | 153.30 | $163.50 | 85464 |
| 2022-04-13 | 152.60 | $164.50 | 316818 |
| 2022-04-12 | 151.80 | $158.50 | 322017 |
| 2022-04-11 | 150.95 | $157.50 | 79591 |
| 2022-04-08 | 150.00 | $159.50 | 138118 |
| 2022-04-07 | 149.00 | $156.75 | 24958 |
| 2022-04-06 | 148.21 | $156.75 | 215395 |
| 2022-04-05 | 147.38 | $151.00 | 43575 |
| 2022-04-04 | 146.35 | $151.00 | 47104 |
| 2022-04-01 | 145.28 | $151.00 | 91536 |
| 2022-03-31 | 144.35 | $150.00 | 355453 |
| 2022-03-30 | 143.78 | $149.00 | 82753 |
| 2022-03-29 | 143.43 | $147.50 | 102677 |
| 2022-03-28 | 142.88 | $147.50 | 35327 |
| 2022-03-25 | 141.43 | $149.00 | 25998 |
| 2022-03-24 | 139.88 | $148.00 | 8552 |
| 2022-03-23 | 138.50 | $148.50 | 30247 |
| 2022-03-22 | 137.13 | $149.00 | 29067 |
| 2022-03-21 | 135.70 | $151.50 | 46240 |
| 2022-03-18 | 134.25 | $156.00 | 161964 |
| 2022-03-17 | 132.50 | $149.50 | 62536 |
| 2022-03-16 | 131.10 | $148.50 | 109014 |
| 2022-03-15 | 129.75 | $141.50 | 136468 |
| 2022-03-14 | 128.80 | $138.50 | 39677 |
| 2022-03-11 | 127.95 | $139.50 | 89851 |
| 2022-03-10 | 127.13 | $141.00 | 118989 |
| 2022-03-09 | 126.18 | $140.00 | 151719 |
| 2022-03-08 | 125.30 | $130.50 | 23943 |
| 2022-03-07 | 124.93 | $129.50 | 133822 |
| 2022-03-04 | 124.50 | $132.50 | 235624 |
| 2022-03-03 | 123.98 | $138.50 | 131895 |
| 2022-03-02 | 123.20 | $142.00 | 391908 |
| 2022-03-01 | 122.25 | $136.50 | 353339 |
| 2022-02-28 | 121.53 | $118.50 | 106043 |
| 2022-02-25 | 121.75 | $118.00 | 85850 |
| 2022-02-24 | 122.10 | $120.50 | 129604 |
| 2022-02-23 | 122.25 | $121.00 | 7788 |
| 2022-02-22 | 122.28 | $120.50 | 115335 |
| 2022-02-21 | 122.33 | $122.50 | 49858 |
| 2022-02-18 | 122.45 | $121.00 | 170186 |
| 2022-02-17 | 123.08 | $121.50 | 28857 |
| 2022-02-16 | 123.83 | $121.50 | 53725 |
| 2022-02-15 | 124.35 | $122.50 | 43107 |
| 2022-02-14 | 124.35 | $121.50 | 78933 |
| 2022-02-11 | 124.55 | $123.00 | 48196 |
| 2022-02-10 | 124.68 | $122.00 | 76369 |
| 2022-02-09 | 124.58 | $122.50 | 86069 |
| 2022-02-08 | 124.50 | $123.00 | 101567 |
| 2022-02-07 | 124.13 | $121.00 | 286056 |
| 2022-02-04 | 123.85 | $122.00 | 14875 |
| 2022-02-03 | 123.50 | $123.00 | 24785 |
| 2022-02-02 | 123.15 | $123.00 | 37109 |
| 2022-02-01 | 122.85 | $122.00 | 105962 |
| 2022-01-31 | 122.70 | $123.00 | 133154 |
| 2022-01-28 | 122.58 | $125.00 | 125310 |
| 2022-01-27 | 122.28 | $123.50 | 177987 |
| 2022-01-26 | 121.93 | $121.50 | 53215 |
| 2022-01-25 | 121.65 | $121.50 | 205701 |
| 2022-01-24 | 121.38 | $125.00 | 266576 |
| 2022-01-21 | 120.88 | $133.50 | 60697 |
| 2022-01-20 | 119.95 | $136.50 | 201325 |
| 2022-01-19 | 118.98 | $132.00 | 195458 |
| 2022-01-18 | 118.23 | $122.50 | 1.3M |
| 2022-01-17 | 117.80 | $125.50 | 71176 |
| 2022-01-14 | 117.08 | $125.50 | 176398 |
| 2022-01-13 | 116.45 | $120.00 | 62198 |
| 2022-01-12 | 116.45 | $121.00 | 133290 |
| 2022-01-11 | 116.63 | $115.50 | 208389 |
| 2022-01-10 | 117.08 | $115.50 | 251734 |
| 2022-01-07 | 117.40 | $115.00 | 154105 |
| 2022-01-06 | 117.60 | $116.00 | 77063 |
| 2022-01-05 | 117.85 | $117.00 | 80081 |
| 2022-01-04 | 118.03 | $119.00 | 61152 |
| 2021-12-31 | 118.13 | $120.50 | 19260 |
| 2021-12-30 | 118.15 | $119.00 | 125369 |
| 2021-12-29 | 118.43 | $116.50 | 66375 |
| 2021-12-24 | 118.75 | $116.00 | 120358 |
| 2021-12-23 | 118.68 | $116.00 | 12793 |
| 2021-12-22 | 118.90 | $115.00 | 58958 |
| 2021-12-21 | 119.28 | $115.00 | 42589 |
| 2021-12-20 | 119.70 | $117.00 | 95686 |
| 2021-12-17 | 120.45 | $117.00 | 156383 |
| 2021-12-16 | 121.30 | $114.00 | 120381 |
| 2021-12-15 | 122.43 | $111.00 | 90073 |
| 2021-12-14 | 123.93 | $113.00 | 836100 |
| 2021-12-13 | 125.30 | $120.00 | 263700 |
| 2021-12-10 | 126.43 | $124.50 | 2.3M |
| 2021-12-09 | 127.28 | $124.50 | 1.4M |
| 2021-12-08 | 127.80 | $122.00 | 1.9M |
| 2021-12-07 | 128.95 | $119.00 | 280731 |
| 2021-12-06 | 130.30 | $121.00 | 163674 |
| 2021-12-03 | 131.55 | $120.50 | 68988 |
| 2021-12-02 | 132.93 | $121.00 | 54528 |
| 2021-12-01 | 134.33 | $121.00 | 168000 |
| 2021-11-30 | 135.63 | $124.50 | 116846 |
| 2021-11-29 | 136.75 | $123.00 | 230185 |
| 2021-11-26 | 137.90 | $114.50 | 372297 |
| 2021-11-25 | 139.38 | $120.50 | 107441 |
| 2021-11-24 | 140.35 | $122.50 | 6.5M |
| 2021-11-23 | 141.35 | $123.50 | 500511 |
| 2021-11-22 | 141.93 | $132.00 | 664629 |
| 2021-11-19 | 141.60 | $134.00 | 183900 |
| 2021-11-18 | 141.05 | $136.50 | 96573 |
| 2021-11-17 | 140.28 | $141.00 | 23173 |
| 2021-11-16 | 139.30 | $140.50 | 43745 |
| 2021-11-15 | 138.33 | $142.50 | 54825 |
| 2021-11-12 | 137.20 | $141.50 | 107349 |
| 2021-11-11 | 136.20 | $135.00 | 104669 |
| 2021-11-10 | 135.70 | $145.00 | 105281 |
| 2021-11-09 | 134.60 | $146.00 | 50481 |
| 2021-11-08 | 133.40 | $146.00 | 19259 |
| 2021-11-05 | 131.83 | $148.00 | 64536 |
| 2021-11-04 | 130.18 | $149.00 | 104427 |
| 2021-11-03 | 128.45 | $147.00 | 244628 |
| 2021-11-02 | 126.80 | $147.00 | 137052 |
| 2021-11-01 | 125.15 | $146.00 | 657867 |
| 2021-10-29 | 123.55 | $144.00 | 240104 |
| 2021-10-28 | 122.05 | $140.00 | 147070 |
| 2021-10-27 | 120.85 | $142.50 | 584332 |
| 2021-10-26 | 119.30 | $135.00 | 286764 |
| 2021-10-25 | 118.03 | $125.50 | 196431 |
| 2021-10-22 | 117.15 | $123.00 | 4.4M |
| 2021-10-21 | 116.40 | $121.00 | 525237 |
| 2021-10-20 | 115.60 | $121.50 | 89764 |
| 2021-10-19 | 114.83 | $121.00 | 149984 |
| 2021-10-18 | 113.88 | $120.00 | 185368 |
| 2021-10-15 | 113.05 | $121.50 | 632829 |
| 2021-10-14 | 112.30 | $125.00 | 644367 |
| 2021-10-13 | 111.55 | $123.00 | 176125 |
| 2021-10-12 | 110.98 | $122.00 | 1.6M |
| 2021-10-11 | 110.45 | $114.50 | 638248 |
| 2021-10-08 | 110.30 | $115.00 | 33914 |
| 2021-10-07 | 110.20 | $114.50 | 45518 |
| 2021-10-06 | 110.13 | $114.00 | 42438 |
| 2021-10-05 | 110.03 | $114.00 | 12096 |
| 2021-10-04 | 109.93 | $114.00 | 14698 |
| 2021-10-01 | 109.88 | $114.00 | 795930 |
| 2021-09-30 | 109.93 | $116.00 | 1.6M |
| 2021-09-29 | 109.98 | $111.50 | 249971 |
| 2021-09-28 | 110.00 | $109.50 | 74651 |
| 2021-09-27 | 110.18 | $108.00 | 78869 |
| 2021-09-24 | 110.38 | $108.00 | 722756 |
| 2021-09-23 | 110.63 | $105.00 | 85650 |
| 2021-09-22 | 111.05 | $106.00 | 42054 |
| 2021-09-21 | 111.35 | $102.00 | 71125 |
| 2021-09-20 | 111.85 | $103.50 | 117946 |
| 2021-09-17 | 112.08 | $106.50 | 179958 |
| 2021-09-16 | 112.43 | $110.00 | 70090 |
| 2021-09-15 | 112.63 | $111.50 | 20329 |
| 2021-09-14 | 112.75 | $111.50 | 478060 |
| 2021-09-13 | 112.90 | $111.50 | 42152 |
| 2021-09-10 | 113.23 | $113.00 | 130749 |
| 2021-09-09 | 113.33 | $113.00 | 110102 |
| 2021-09-08 | 113.50 | $112.00 | 44649 |
| 2021-09-07 | 113.70 | $112.00 | 99301 |
| 2021-09-06 | 113.60 | $113.00 | 345607 |
| 2021-09-03 | 113.13 | $115.00 | 68526 |
| 2021-09-02 | 112.53 | $117.00 | 76127 |
| 2021-09-01 | 111.68 | $112.00 | 139965 |
| 2021-08-31 | 111.08 | $113.00 | 68904 |
| 2021-08-27 | 110.43 | $112.00 | 282581 |
| 2021-08-26 | 109.68 | $113.00 | 19498 |
| 2021-08-25 | 108.88 | $113.50 | 38386 |
| 2021-08-24 | 108.05 | $112.00 | 33744 |
| 2021-08-23 | 107.16 | $112.00 | 134819 |
| 2021-08-20 | 106.46 | $108.00 | 108529 |
| 2021-08-19 | 106.01 | $113.50 | 272552 |
| 2021-08-18 | 105.29 | $114.00 | 17574 |
| 2021-08-17 | 104.51 | $114.00 | 29112 |
| 2021-08-16 | 103.74 | $114.50 | 171371 |
| 2021-08-13 | 102.94 | $118.00 | 75407 |
| 2021-08-12 | 102.04 | $115.00 | 33960 |
| 2021-08-11 | 101.26 | $116.50 | 90569 |
| 2021-08-10 | 100.34 | $116.00 | 288532 |
| 2021-08-09 | 99.39 | $110.00 | 89357 |
| 2021-08-06 | 98.81 | $103.50 | 98352 |
| 2021-08-05 | 98.64 | $103.00 | 51615 |
| 2021-08-04 | 98.49 | $100.00 | 6200 |
| 2021-08-03 | 98.49 | $100.00 | 133808 |
| 2021-08-02 | 98.54 | $100.00 | 57916 |
| 2021-07-30 | 98.54 | $97.00 | 20167 |
| 2021-07-29 | 98.69 | $97.00 | 16015 |
| 2021-07-28 | 98.89 | $97.00 | 250357 |
| 2021-07-27 | 99.09 | $94.20 | 61354 |
| 2021-07-26 | 99.43 | $98.00 | 99739 |
| 2021-07-23 | 99.38 | $99.00 | 62798 |
| 2021-07-22 | 99.15 | $99.00 | 42234 |
| 2021-07-21 | 98.85 | $98.50 | 12436 |
| 2021-07-20 | 98.73 | $98.50 | 26455 |
| 2021-07-19 | 98.50 | $98.50 | 346088 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
63.08
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.77
Average
92.42
Maximum
181.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.08 | $62.50 | 66455 |
| 2026-07-15 | 63.14 | $62.50 | 26290 |
| 2026-07-14 | 63.21 | $62.50 | 281693 |
| 2026-07-13 | 63.28 | $59.00 | 43772 |
| 2026-07-10 | 63.73 | $58.50 | 154595 |
| 2026-07-09 | 64.29 | $58.50 | 32002 |
| 2026-07-08 | 64.90 | $58.50 | 140461 |
| 2026-07-07 | 65.57 | $60.50 | 50714 |
| 2026-07-06 | 66.10 | $61.50 | 52868 |
| 2026-07-03 | 66.59 | $61.50 | 293448 |
| 2026-07-02 | 67.12 | $63.50 | 230648 |
| 2026-07-01 | 67.50 | $65.50 | 47563 |
| 2026-06-30 | 67.71 | $66.00 | 16727 |
| 2026-06-29 | 67.89 | $66.00 | 34310 |
| 2026-06-26 | 68.09 | $66.00 | 73550 |
| 2026-06-25 | 68.31 | $66.50 | 44029 |
| 2026-06-24 | 68.50 | $66.50 | 52616 |
| 2026-06-23 | 68.72 | $68.00 | 17759 |
| 2026-06-22 | 68.79 | $68.50 | 52389 |
| 2026-06-19 | 68.82 | $70.00 | 50155 |
| 2026-06-18 | 68.70 | $70.00 | 23506 |
| 2026-06-17 | 68.56 | $70.00 | 72615 |
| 2026-06-16 | 68.41 | $70.00 | 22368 |
| 2026-06-15 | 68.24 | $70.00 | 199701 |
| 2026-06-12 | 68.06 | $66.00 | 24906 |
| 2026-06-11 | 68.27 | $66.00 | 110170 |
| 2026-06-10 | 68.51 | $66.50 | 203687 |
| 2026-06-09 | 68.72 | $66.00 | 309816 |
| 2026-06-08 | 69.01 | $68.00 | 374015 |
| 2026-06-05 | 69.12 | $68.50 | 68830 |
| 2026-06-04 | 69.18 | $68.50 | 162378 |
| 2026-06-03 | 69.25 | $68.00 | 373326 |
| 2026-06-02 | 69.38 | $71.00 | 115037 |
| 2026-06-01 | 69.21 | $70.00 | 175360 |
| 2026-05-29 | 69.13 | $69.50 | 225861 |
| 2026-05-28 | 69.09 | $67.00 | 439590 |
| 2026-05-27 | 69.31 | $66.50 | 330042 |
| 2026-05-26 | 69.61 | $74.50 | 225215 |
| 2026-05-22 | 69.09 | $72.00 | 87617 |
| 2026-05-21 | 68.79 | $75.00 | 114859 |
| 2026-05-20 | 68.13 | $74.00 | 202393 |
| 2026-05-19 | 67.52 | $76.00 | 165967 |
| 2026-05-18 | 66.62 | $78.00 | 79933 |
| 2026-05-15 | 65.43 | $77.00 | 171262 |
| 2026-05-14 | 64.21 | $76.00 | 274784 |
| 2026-05-13 | 62.97 | $71.00 | 136059 |
| 2026-05-12 | 62.12 | $72.00 | 101811 |
| 2026-05-11 | 61.08 | $76.50 | 617312 |
| 2026-05-08 | 59.46 | $75.00 | 514943 |
| 2026-05-07 | 57.82 | $78.50 | 1.1M |
| 2026-05-06 | 55.65 | $73.00 | 619014 |
| 2026-05-05 | 53.82 | $66.00 | 693789 |
| 2026-05-01 | 52.54 | $58.00 | 166773 |
| 2026-04-30 | 51.96 | $53.00 | 157470 |
| 2026-04-29 | 51.85 | $54.00 | 107423 |
| 2026-04-28 | 51.63 | $54.00 | 376317 |
| 2026-04-27 | 51.38 | $53.00 | 794836 |
| 2026-04-24 | 51.20 | $52.40 | 162179 |
| 2026-04-23 | 51.08 | $51.60 | 257210 |
| 2026-04-22 | 51.02 | $53.00 | 183930 |
| 2026-04-21 | 50.82 | $52.20 | 635278 |
| 2026-04-20 | 50.67 | $54.00 | 121145 |
| 2026-04-17 | 50.32 | $53.50 | 248047 |
| 2026-04-16 | 49.98 | $55.00 | 379718 |
| 2026-04-15 | 49.46 | $51.00 | 193581 |
| 2026-04-14 | 49.29 | $53.00 | 210471 |
| 2026-04-13 | 48.90 | $54.00 | 889352 |
| 2026-04-10 | 48.37 | $48.50 | 268811 |
| 2026-04-09 | 48.35 | $49.00 | 34747 |
| 2026-04-08 | 48.29 | $49.00 | 72866 |
| 2026-04-07 | 48.21 | $48.00 | 121040 |
| 2026-04-02 | 48.23 | $47.50 | 75768 |
| 2026-04-01 | 48.31 | $48.00 | 234905 |
| 2026-03-31 | 48.34 | $44.50 | 19077 |
| 2026-03-30 | 48.75 | $46.00 | 178740 |
| 2026-03-27 | 49.04 | $45.00 | 81453 |
| 2026-03-26 | 49.46 | $44.50 | 126089 |
| 2026-03-25 | 49.98 | $45.50 | 232948 |
| 2026-03-24 | 50.46 | $43.50 | 159636 |
| 2026-03-23 | 51.19 | $47.00 | 85263 |
| 2026-03-20 | 51.63 | $47.50 | 32747 |
| 2026-03-19 | 52.06 | $47.00 | 80134 |
| 2026-03-18 | 52.60 | $48.50 | 44609 |
| 2026-03-17 | 53.03 | $50.00 | 45738 |
| 2026-03-16 | 53.35 | $51.50 | 26278 |
| 2026-03-13 | 53.54 | $54.00 | 26574 |
| 2026-03-12 | 53.49 | $54.50 | 215350 |
| 2026-03-11 | 53.39 | $54.50 | 28476 |
| 2026-03-10 | 53.27 | $54.00 | 99669 |
| 2026-03-09 | 53.19 | $51.50 | 50194 |
| 2026-03-06 | 53.37 | $53.50 | 311520 |
| 2026-03-05 | 53.36 | $54.00 | 33265 |
| 2026-03-04 | 53.29 | $55.00 | 107036 |
| 2026-03-03 | 53.11 | $51.50 | 136338 |
| 2026-03-02 | 53.28 | $56.50 | 58236 |
| 2026-02-27 | 52.94 | $56.50 | 41500 |
| 2026-02-26 | 52.56 | $56.50 | 43337 |
| 2026-02-25 | 52.15 | $58.50 | 197702 |
| 2026-02-24 | 51.48 | $56.00 | 217717 |
| 2026-02-23 | 51.01 | $53.50 | 44811 |
| 2026-02-20 | 50.74 | $54.25 | 228534 |
| 2026-02-19 | 50.38 | $55.00 | 110926 |
| 2026-02-18 | 49.89 | $53.25 | 48353 |
| 2026-02-17 | 49.53 | $53.00 | 82720 |
| 2026-02-16 | 49.17 | $53.50 | 92527 |
| 2026-02-13 | 48.71 | $53.00 | 54512 |
| 2026-02-12 | 48.26 | $52.50 | 225283 |
| 2026-02-11 | 47.82 | $55.50 | 64783 |
| 2026-02-10 | 47.01 | $55.00 | 246348 |
| 2026-02-09 | 46.17 | $50.50 | 44043 |
| 2026-02-06 | 45.71 | $49.20 | 198305 |
| 2026-02-05 | 45.34 | $48.50 | 157231 |
| 2026-02-04 | 45.01 | $47.00 | 149375 |
| 2026-02-03 | 44.80 | $47.50 | 190235 |
| 2026-02-02 | 44.52 | $45.50 | 51502 |
| 2026-01-30 | 44.41 | $45.50 | 141870 |
| 2026-01-29 | 44.30 | $46.00 | 196292 |
| 2026-01-28 | 44.12 | $44.50 | 159821 |
| 2026-01-27 | 44.08 | $45.50 | 42975 |
| 2026-01-26 | 43.93 | $45.50 | 313549 |
| 2026-01-23 | 43.77 | $43.50 | 105676 |
| 2026-01-22 | 43.79 | $42.50 | 287110 |
| 2026-01-21 | 43.93 | $40.50 | 110991 |
| 2026-01-20 | 44.29 | $40.70 | 61866 |
| 2026-01-19 | 44.67 | $41.50 | 133424 |
| 2026-01-16 | 45.00 | $42.50 | 124113 |
| 2026-01-15 | 45.27 | $43.00 | 47673 |
| 2026-01-14 | 45.50 | $44.20 | 66371 |
| 2026-01-13 | 45.64 | $44.50 | 40059 |
| 2026-01-12 | 45.76 | $44.20 | 40296 |
| 2026-01-09 | 45.93 | $45.50 | 64160 |
| 2026-01-08 | 45.97 | $45.50 | 61530 |
| 2026-01-07 | 46.02 | $46.00 | 9555 |
| 2026-01-06 | 46.02 | $46.00 | 81943 |
| 2026-01-05 | 46.03 | $46.00 | 159959 |
| 2026-01-02 | 46.03 | $45.50 | 23693 |
| 2025-12-31 | 46.08 | $45.00 | 7021 |
| 2025-12-30 | 46.20 | $45.60 | 68407 |
| 2025-12-29 | 46.26 | $45.50 | 37677 |
| 2025-12-24 | 46.34 | $46.00 | 9695 |
| 2025-12-23 | 46.38 | $46.00 | 108251 |
| 2025-12-22 | 46.42 | $45.30 | 74582 |
| 2025-12-19 | 46.53 | $45.30 | 28114 |
| 2025-12-18 | 46.66 | $45.00 | 59426 |
| 2025-12-17 | 46.84 | $45.00 | 96292 |
| 2025-12-16 | 47.03 | $44.00 | 122990 |
| 2025-12-15 | 47.35 | $43.50 | 57465 |
| 2025-12-12 | 47.76 | $43.50 | 125585 |
| 2025-12-11 | 48.20 | $42.50 | 115408 |
| 2025-12-10 | 48.80 | $42.50 | 193708 |
| 2025-12-09 | 49.47 | $43.00 | 124662 |
| 2025-12-08 | 50.15 | $45.50 | 43892 |
| 2025-12-05 | 50.64 | $45.50 | 119826 |
| 2025-12-04 | 51.18 | $46.50 | 12208 |
| 2025-12-03 | 51.67 | $46.50 | 82269 |
| 2025-12-02 | 52.22 | $46.50 | 108242 |
| 2025-12-01 | 52.82 | $48.50 | 46168 |
| 2025-11-28 | 53.27 | $48.50 | 45637 |
| 2025-11-27 | 53.77 | $49.50 | 42016 |
| 2025-11-26 | 54.22 | $49.50 | 93362 |
| 2025-11-25 | 54.72 | $48.50 | 221055 |
| 2025-11-24 | 55.38 | $51.00 | 40223 |
| 2025-11-21 | 55.84 | $51.00 | 113117 |
| 2025-11-20 | 56.35 | $53.25 | 201008 |
| 2025-11-19 | 56.67 | $53.50 | 107645 |
| 2025-11-18 | 57.00 | $53.50 | 277278 |
| 2025-11-17 | 57.37 | $56.50 | 68154 |
| 2025-11-14 | 57.47 | $58.00 | 89746 |
| 2025-11-13 | 57.41 | $58.50 | 67703 |
| 2025-11-12 | 57.29 | $57.50 | 42643 |
| 2025-11-11 | 57.27 | $57.00 | 58638 |
| 2025-11-10 | 57.30 | $60.00 | 94210 |
| 2025-11-07 | 57.02 | $60.00 | 72559 |
| 2025-11-06 | 56.70 | $59.25 | 104718 |
| 2025-11-05 | 56.44 | $56.50 | 38553 |
| 2025-11-04 | 56.43 | $56.00 | 114774 |
| 2025-11-03 | 56.47 | $57.00 | 66023 |
| 2025-10-31 | 56.42 | $57.00 | 129227 |
| 2025-10-30 | 56.36 | $56.50 | 20659 |
| 2025-10-29 | 56.34 | $56.50 | 147575 |
| 2025-10-28 | 56.33 | $54.00 | 86327 |
| 2025-10-27 | 56.57 | $54.00 | 65918 |
| 2025-10-24 | 56.84 | $54.50 | 24090 |
| 2025-10-23 | 57.09 | $54.50 | 3038 |
| 2025-10-22 | 57.36 | $54.50 | 183759 |
| 2025-10-21 | 57.66 | $55.00 | 28415 |
| 2025-10-20 | 57.94 | $55.00 | 5046 |
| 2025-10-17 | 58.25 | $55.00 | 89554 |
| 2025-10-16 | 58.59 | $57.00 | 63680 |
| 2025-10-15 | 58.76 | $57.00 | 154672 |
| 2025-10-14 | 58.95 | $55.50 | 16351 |
| 2025-10-13 | 59.31 | $55.50 | 48375 |
| 2025-10-10 | 59.71 | $57.25 | 36642 |
| 2025-10-09 | 59.97 | $57.00 | 4213 |
| 2025-10-08 | 60.28 | $57.00 | 173873 |
| 2025-10-07 | 60.63 | $55.50 | 68749 |
| 2025-10-06 | 61.17 | $61.00 | 91310 |
| 2025-10-03 | 61.19 | $59.50 | 98835 |
| 2025-10-02 | 61.37 | $60.50 | 102397 |
| 2025-10-01 | 61.46 | $59.00 | 95983 |
| 2025-09-30 | 61.72 | $55.75 | 178801 |
| 2025-09-29 | 62.34 | $58.00 | 225768 |
| 2025-09-26 | 62.80 | $65.50 | 96775 |
| 2025-09-25 | 62.52 | $66.50 | 87212 |
| 2025-09-24 | 62.10 | $68.00 | 80072 |
| 2025-09-23 | 61.48 | $68.50 | 43644 |
| 2025-09-22 | 60.74 | $70.00 | 103669 |
| 2025-09-19 | 59.76 | $65.50 | 123902 |
| 2025-09-18 | 59.16 | $65.00 | 178486 |
| 2025-09-17 | 58.54 | $65.50 | 63239 |
| 2025-09-16 | 57.81 | $65.50 | 144590 |
| 2025-09-15 | 57.00 | $70.00 | 324671 |
| 2025-09-12 | 55.63 | $63.75 | 105695 |
| 2025-09-11 | 54.78 | $63.25 | 219056 |
| 2025-09-10 | 53.88 | $60.50 | 205275 |
| 2025-09-09 | 53.19 | $61.50 | 135363 |
| 2025-09-08 | 52.31 | $58.00 | 430245 |
| 2025-09-05 | 51.72 | $52.00 | 34640 |
| 2025-09-04 | 51.69 | $52.00 | 10674 |
| 2025-09-03 | 51.65 | $52.00 | 45708 |
| 2025-09-02 | 51.62 | $52.00 | 66734 |
| 2025-09-01 | 51.57 | $52.00 | 107821 |
| 2025-08-29 | 51.53 | $52.75 | 89908 |
| 2025-08-28 | 51.40 | $54.00 | 33522 |
| 2025-08-27 | 51.13 | $54.00 | 60790 |
| 2025-08-26 | 50.83 | $54.00 | 61566 |
| 2025-08-22 | 50.49 | $54.00 | 33429 |
| 2025-08-21 | 50.12 | $54.00 | 38103 |
| 2025-08-20 | 49.71 | $54.00 | 51748 |
| 2025-08-19 | 49.26 | $53.50 | 32455 |
| 2025-08-18 | 48.82 | $53.00 | 180132 |
| 2025-08-15 | 48.38 | $50.00 | 154625 |
| 2025-08-14 | 48.21 | $49.00 | 131505 |
| 2025-08-13 | 48.12 | $48.00 | 56770 |
| 2025-08-12 | 48.13 | $48.00 | 83562 |
| 2025-08-11 | 48.15 | $48.00 | 34087 |
| 2025-08-08 | 48.16 | $48.00 | 125884 |
| 2025-08-07 | 48.18 | $48.00 | 16300 |
| 2025-08-06 | 48.20 | $48.00 | 27817 |
| 2025-08-05 | 48.22 | $47.50 | 21551 |
| 2025-08-04 | 48.30 | $47.50 | 47568 |
| 2025-08-01 | 48.38 | $48.00 | 65805 |
| 2025-07-31 | 48.42 | $48.50 | 95970 |
| 2025-07-30 | 48.41 | $48.00 | 64642 |
| 2025-07-29 | 48.46 | $47.50 | 121713 |
| 2025-07-28 | 48.56 | $47.00 | 75133 |
| 2025-07-25 | 48.72 | $49.00 | 87527 |
| 2025-07-24 | 48.69 | $49.20 | 10051 |
| 2025-07-23 | 48.64 | $49.20 | 51883 |
| 2025-07-22 | 48.58 | $48.70 | 77472 |
| 2025-07-21 | 48.57 | $49.20 | 22292 |
| 2025-07-18 | 48.50 | $49.20 | 65685 |
| 2025-07-17 | 48.43 | $48.00 | 7918 |
| 2025-07-16 | 48.47 | $48.00 | 104153 |
| 2025-07-15 | 48.52 | $48.00 | 9791 |
| 2025-07-14 | 48.58 | $48.00 | 109108 |
| 2025-07-11 | 48.64 | $49.50 | 165700 |
| 2025-07-10 | 48.55 | $47.50 | 118687 |
| 2025-07-09 | 48.66 | $47.50 | 81503 |
| 2025-07-08 | 48.78 | $47.00 | 31625 |
| 2025-07-07 | 48.97 | $47.00 | 8430 |
| 2025-07-04 | 49.18 | $47.00 | 140425 |
| 2025-07-03 | 49.41 | $44.50 | 168223 |
| 2025-07-02 | 49.92 | $46.00 | 306684 |
| 2025-07-01 | 50.34 | $49.00 | 51714 |
| 2025-06-30 | 50.48 | $49.00 | 87412 |
| 2025-06-27 | 50.63 | $49.00 | 18991 |
| 2025-06-26 | 50.80 | $49.50 | 16004 |
| 2025-06-25 | 50.94 | $49.50 | 25967 |
| 2025-06-24 | 51.09 | $49.50 | 42604 |
| 2025-06-23 | 51.26 | $49.50 | 66995 |
| 2025-06-20 | 51.45 | $49.50 | 34276 |
| 2025-06-19 | 51.65 | $49.50 | 1288 |
| 2025-06-18 | 51.88 | $49.50 | 75012 |
| 2025-06-17 | 52.13 | $49.50 | 35478 |
| 2025-06-16 | 52.41 | $50.20 | 26775 |
| 2025-06-13 | 52.64 | $50.20 | 78958 |
| 2025-06-12 | 52.89 | $50.00 | 114947 |
| 2025-06-11 | 53.20 | $51.75 | 34208 |
| 2025-06-10 | 53.35 | $52.00 | 45515 |
| 2025-06-09 | 53.49 | $53.50 | 118109 |
| 2025-06-06 | 53.49 | $53.50 | 196733 |
| 2025-06-05 | 53.49 | $55.00 | 285459 |
| 2025-06-04 | 53.33 | $55.00 | 17307 |
| 2025-06-03 | 53.16 | $55.00 | 120340 |
| 2025-06-02 | 52.96 | $55.00 | 50732 |
| 2025-05-30 | 52.75 | $55.00 | 46633 |
| 2025-05-29 | 52.51 | $55.00 | 12061 |
| 2025-05-28 | 52.25 | $55.00 | 91337 |
| 2025-05-27 | 51.96 | $55.00 | 84820 |
| 2025-05-23 | 51.64 | $55.00 | 129159 |
| 2025-05-22 | 51.29 | $55.00 | 73948 |
| 2025-05-21 | 50.90 | $55.00 | 75062 |
| 2025-05-20 | 50.47 | $55.00 | 452220 |
| 2025-05-19 | 49.99 | $50.00 | 34887 |
| 2025-05-16 | 49.99 | $50.00 | 180694 |
| 2025-05-15 | 49.99 | $50.00 | 65526 |
| 2025-05-14 | 49.99 | $50.00 | 35871 |
| 2025-05-13 | 49.99 | $50.00 | 47688 |
| 2025-05-12 | 49.98 | $51.00 | 11851 |
| 2025-05-09 | 49.88 | $50.50 | 63233 |
| 2025-05-08 | 49.81 | $50.00 | 19269 |
| 2025-05-07 | 49.79 | $49.40 | 25094 |
| 2025-05-06 | 49.83 | $50.50 | 62636 |
| 2025-05-02 | 49.76 | $51.50 | 41540 |
| 2025-05-01 | 49.58 | $51.25 | 22128 |
| 2025-04-30 | 49.41 | $51.25 | 5000 |
| 2025-04-29 | 49.21 | $51.25 | 71287 |
| 2025-04-28 | 49.00 | $53.00 | 41247 |
| 2025-04-25 | 48.57 | $51.00 | 107582 |
| 2025-04-24 | 48.32 | $53.50 | 14716 |
| 2025-04-23 | 47.77 | $53.50 | 110040 |
| 2025-04-22 | 47.17 | $51.00 | 35429 |
| 2025-04-17 | 46.77 | $51.00 | 71833 |
| 2025-04-16 | 46.32 | $51.00 | 114094 |
| 2025-04-15 | 45.83 | $48.50 | 230564 |
| 2025-04-14 | 45.55 | $43.00 | 35879 |
| 2025-04-11 | 45.82 | $43.50 | 66316 |
| 2025-04-10 | 46.06 | $43.00 | 111387 |
| 2025-04-09 | 46.38 | $41.00 | 91113 |
| 2025-04-08 | 46.95 | $43.50 | 250378 |
| 2025-04-07 | 47.31 | $41.50 | 64715 |
| 2025-04-04 | 47.93 | $42.30 | 78534 |
| 2025-04-03 | 48.52 | $43.50 | 15250 |
| 2025-04-02 | 49.05 | $43.50 | 24200 |
| 2025-04-01 | 49.63 | $43.00 | 213217 |
| 2025-03-31 | 50.33 | $45.50 | 43532 |
| 2025-03-28 | 50.84 | $46.00 | 112056 |
| 2025-03-27 | 51.35 | $47.50 | 38396 |
| 2025-03-26 | 51.75 | $48.25 | 69927 |
| 2025-03-25 | 52.12 | $48.80 | 5629 |
| 2025-03-24 | 52.47 | $48.80 | 79789 |
| 2025-03-21 | 52.86 | $49.30 | 92838 |
| 2025-03-20 | 53.23 | $51.00 | 19932 |
| 2025-03-19 | 53.47 | $51.00 | 89041 |
| 2025-03-18 | 53.73 | $50.50 | 485820 |
| 2025-03-17 | 54.07 | $49.00 | 40850 |
| 2025-03-14 | 54.60 | $49.50 | 18425 |
| 2025-03-13 | 55.13 | $49.00 | 109463 |
| 2025-03-12 | 55.78 | $50.00 | 21486 |
| 2025-03-11 | 56.39 | $50.00 | 59347 |
| 2025-03-10 | 57.06 | $51.00 | 154845 |
| 2025-03-07 | 57.70 | $51.00 | 18533 |
| 2025-03-06 | 58.40 | $52.00 | 95449 |
| 2025-03-05 | 59.08 | $55.00 | 49845 |
| 2025-03-04 | 59.51 | $55.50 | 33925 |
| 2025-03-03 | 59.93 | $55.50 | 31450 |
| 2025-02-28 | 60.40 | $55.50 | 22333 |
| 2025-02-27 | 60.91 | $55.50 | 50284 |
| 2025-02-26 | 61.48 | $55.60 | 94266 |
| 2025-02-25 | 62.10 | $55.50 | 41312 |
| 2025-02-24 | 62.80 | $56.00 | 170333 |
| 2025-02-21 | 63.51 | $60.50 | 21777 |
| 2025-02-20 | 63.83 | $60.50 | 7064 |
| 2025-02-19 | 64.18 | $60.50 | 1183 |
| 2025-02-18 | 64.57 | $60.50 | 43606 |
| 2025-02-17 | 64.99 | $61.50 | 21003 |
| 2025-02-14 | 65.36 | $61.00 | 16148 |
| 2025-02-13 | 65.82 | $61.00 | 15510 |
| 2025-02-12 | 66.33 | $60.50 | 20302 |
| 2025-02-11 | 66.94 | $62.00 | 101137 |
| 2025-02-10 | 67.46 | $65.50 | 69469 |
| 2025-02-07 | 67.67 | $68.50 | 91964 |
| 2025-02-06 | 67.58 | $68.50 | 132639 |
| 2025-02-05 | 67.48 | $68.50 | 95218 |
| 2025-02-04 | 67.38 | $66.00 | 46704 |
| 2025-02-03 | 67.52 | $65.50 | 12755 |
| 2025-01-31 | 67.73 | $65.50 | 26860 |
| 2025-01-30 | 67.97 | $65.50 | 105038 |
| 2025-01-29 | 68.23 | $65.50 | 3170 |
| 2025-01-28 | 68.52 | $65.50 | 49580 |
| 2025-01-27 | 68.83 | $69.00 | 99545 |
| 2025-01-24 | 68.82 | $70.00 | 101343 |
| 2025-01-23 | 68.69 | $70.50 | 14820 |
| 2025-01-22 | 68.50 | $70.50 | 95902 |
| 2025-01-21 | 68.29 | $71.00 | 31500 |
| 2025-01-20 | 68.01 | $71.00 | 35816 |
| 2025-01-17 | 67.69 | $71.50 | 115186 |
| 2025-01-16 | 67.29 | $69.00 | 36568 |
| 2025-01-15 | 67.11 | $69.00 | 18137 |
| 2025-01-14 | 66.91 | $69.00 | 28520 |
| 2025-01-13 | 66.69 | $68.00 | 40986 |
| 2025-01-10 | 66.56 | $68.00 | 32228 |
| 2025-01-09 | 66.40 | $68.50 | 101224 |
| 2025-01-08 | 66.18 | $68.50 | 115536 |
| 2025-01-07 | 65.94 | $69.50 | 87085 |
| 2025-01-06 | 65.56 | $69.00 | 65556 |
| 2025-01-03 | 65.20 | $68.00 | 16055 |
| 2025-01-02 | 64.91 | $68.00 | 41794 |
| 2024-12-31 | 64.58 | $68.00 | 60901 |
| 2024-12-30 | 64.22 | $65.50 | 20219 |
| 2024-12-27 | 64.09 | $66.00 | 5775 |
| 2024-12-24 | 63.89 | $66.00 | 11154 |
| 2024-12-23 | 63.67 | $66.00 | 97435 |
| 2024-12-20 | 63.42 | $64.50 | 12066 |
| 2024-12-19 | 63.31 | $64.50 | 523681 |
| 2024-12-18 | 63.18 | $64.50 | 18166 |
| 2024-12-17 | 63.04 | $65.00 | 66055 |
| 2024-12-16 | 62.83 | $65.00 | 130533 |
| 2024-12-13 | 62.61 | $65.00 | 29762 |
| 2024-12-12 | 62.36 | $65.00 | 66735 |
| 2024-12-11 | 62.08 | $65.00 | 73169 |
| 2024-12-10 | 61.77 | $65.00 | 87634 |
| 2024-12-09 | 61.43 | $65.00 | 67136 |
| 2024-12-06 | 61.05 | $65.00 | 15851 |
| 2024-12-05 | 60.64 | $64.50 | 138765 |
| 2024-12-04 | 60.23 | $62.00 | 48691 |
| 2024-12-03 | 60.04 | $62.00 | 111462 |
| 2024-12-02 | 59.84 | $62.00 | 14628 |
| 2024-11-29 | 59.61 | $61.00 | 88665 |
| 2024-11-28 | 59.47 | $60.50 | 49782 |
| 2024-11-27 | 59.36 | $60.50 | 29852 |
| 2024-11-26 | 59.24 | $60.50 | 168286 |
| 2024-11-25 | 59.10 | $60.50 | 229776 |
| 2024-11-22 | 58.96 | $60.50 | 84348 |
| 2024-11-21 | 58.79 | $60.50 | 12419 |
| 2024-11-20 | 58.61 | $61.00 | 115291 |
| 2024-11-19 | 58.36 | $62.00 | 344523 |
| 2024-11-18 | 57.98 | $64.00 | 37265 |
| 2024-11-15 | 57.35 | $64.50 | 47985 |
| 2024-11-14 | 56.59 | $61.50 | 34518 |
| 2024-11-13 | 56.08 | $60.50 | 8735 |
| 2024-11-12 | 55.61 | $60.50 | 47846 |
| 2024-11-11 | 55.10 | $61.50 | 50439 |
| 2024-11-08 | 54.42 | $59.00 | 135702 |
| 2024-11-07 | 53.94 | $55.00 | 34247 |
| 2024-11-06 | 53.83 | $55.00 | 75612 |
| 2024-11-05 | 53.70 | $53.00 | 20984 |
| 2024-11-04 | 53.78 | $54.00 | 60136 |
| 2024-11-01 | 53.76 | $55.00 | 66166 |
| 2024-10-31 | 53.62 | $54.50 | 10900 |
| 2024-10-30 | 53.53 | $54.50 | 13279 |
| 2024-10-29 | 53.43 | $52.50 | 79685 |
| 2024-10-28 | 53.53 | $55.50 | 35281 |
| 2024-10-25 | 53.32 | $55.50 | 63286 |
| 2024-10-24 | 53.09 | $55.00 | 41027 |
| 2024-10-23 | 52.89 | $55.00 | 61606 |
| 2024-10-22 | 52.67 | $55.00 | 26064 |
| 2024-10-21 | 52.42 | $54.00 | 10020 |
| 2024-10-18 | 52.26 | $53.50 | 18256 |
| 2024-10-17 | 52.13 | $53.50 | 51007 |
| 2024-10-16 | 51.98 | $53.00 | 595 |
| 2024-10-15 | 51.88 | $53.00 | 8481 |
| 2024-10-14 | 51.76 | $53.00 | 42827 |
| 2024-10-11 | 51.63 | $53.00 | 6413 |
| 2024-10-10 | 51.48 | $52.50 | 75473 |
| 2024-10-09 | 51.37 | $51.00 | 9031 |
| 2024-10-08 | 51.41 | $51.00 | 47188 |
| 2024-10-07 | 51.46 | $49.50 | 14306 |
| 2024-10-04 | 51.66 | $49.50 | 123711 |
| 2024-10-03 | 51.89 | $48.00 | 53469 |
| 2024-10-02 | 52.30 | $49.50 | 20807 |
| 2024-10-01 | 52.60 | $50.00 | 40278 |
| 2024-09-30 | 52.87 | $52.00 | 13539 |
| 2024-09-27 | 52.96 | $52.00 | 8511 |
| 2024-09-26 | 53.06 | $52.00 | 14183 |
| 2024-09-25 | 53.17 | $53.00 | 44789 |
| 2024-09-24 | 53.19 | $53.00 | 1212 |
| 2024-09-23 | 53.21 | $53.00 | 12656 |
| 2024-09-20 | 53.23 | $53.00 | 39495 |
| 2024-09-19 | 53.26 | $52.50 | 13007 |
| 2024-09-18 | 53.34 | $52.50 | 25556 |
| 2024-09-17 | 53.43 | $52.00 | 135335 |
| 2024-09-16 | 53.58 | $54.00 | 18240 |
| 2024-09-13 | 53.53 | $54.00 | 41101 |
| 2024-09-12 | 53.48 | $54.00 | 12414 |
| 2024-09-11 | 53.43 | $54.00 | 27982 |
| 2024-09-10 | 53.37 | $54.00 | 54787 |
| 2024-09-09 | 53.30 | $53.50 | 45557 |
| 2024-09-06 | 53.28 | $55.00 | 99812 |
| 2024-09-05 | 53.10 | $55.50 | 33672 |
| 2024-09-04 | 52.84 | $55.50 | 42093 |
| 2024-09-03 | 52.56 | $55.40 | 56966 |
| 2024-09-02 | 52.27 | $54.50 | 39003 |
| 2024-08-30 | 52.03 | $54.50 | 120394 |
| 2024-08-29 | 51.77 | $53.00 | 35556 |
| 2024-08-28 | 51.64 | $53.00 | 10178 |
| 2024-08-27 | 51.50 | $53.00 | 17038 |
| 2024-08-23 | 51.34 | $53.00 | 15320 |
| 2024-08-22 | 51.17 | $53.00 | 261929 |
| 2024-08-21 | 50.97 | $52.50 | 23045 |
| 2024-08-20 | 50.81 | $52.50 | 42681 |
| 2024-08-19 | 50.63 | $52.50 | 54260 |
| 2024-08-16 | 50.44 | $53.50 | 34972 |
| 2024-08-15 | 50.11 | $53.00 | 66058 |
| 2024-08-14 | 49.81 | $51.50 | 16776 |
| 2024-08-13 | 49.63 | $51.50 | 35996 |
| 2024-08-12 | 49.44 | $52.50 | 7795 |
| 2024-08-09 | 49.11 | $52.50 | 221468 |
| 2024-08-08 | 48.76 | $49.00 | 23501 |
| 2024-08-07 | 48.73 | $48.50 | 1 |
| 2024-08-06 | 48.76 | $48.50 | 18000 |
| 2024-08-05 | 48.78 | $47.50 | 128323 |
| 2024-08-02 | 48.92 | $51.20 | 34492 |
| 2024-08-01 | 48.68 | $51.50 | 200522 |
| 2024-07-31 | 48.38 | $48.50 | 22849 |
| 2024-07-30 | 48.37 | $48.60 | 102421 |
| 2024-07-29 | 48.34 | $48.60 | 15332 |
| 2024-07-26 | 48.32 | $49.00 | 13268 |
| 2024-07-25 | 48.24 | $48.50 | 39231 |
| 2024-07-24 | 48.22 | $49.00 | 51433 |
| 2024-07-23 | 48.14 | $48.50 | 31237 |
| 2024-07-22 | 48.10 | $48.50 | 85857 |
| 2024-07-19 | 48.05 | $48.00 | 27046 |
| 2024-07-18 | 48.06 | $48.50 | 42328 |
| 2024-07-17 | 48.01 | $48.00 | 54832 |
| 2024-07-16 | 48.02 | $48.50 | 73835 |
| 2024-07-15 | 47.96 | $48.25 | 17156 |
| 2024-07-12 | 47.93 | $48.25 | 23401 |
| 2024-07-11 | 47.90 | $48.25 | 55672 |
| 2024-07-10 | 47.86 | $48.25 | 133524 |
| 2024-07-09 | 47.82 | $47.50 | 113362 |
| 2024-07-08 | 47.86 | $46.50 | 38282 |
| 2024-07-05 | 48.00 | $46.50 | 115955 |
| 2024-07-04 | 48.16 | $45.00 | 63614 |
| 2024-07-03 | 48.49 | $45.00 | 99303 |
| 2024-07-02 | 48.86 | $46.00 | 20157 |
| 2024-07-01 | 49.16 | $47.50 | 111169 |
| 2024-06-28 | 49.33 | $47.50 | 6916 |
| 2024-06-27 | 49.53 | $47.00 | 64212 |
| 2024-06-26 | 49.79 | $47.50 | 55534 |
| 2024-06-25 | 50.04 | $48.00 | 66246 |
| 2024-06-24 | 50.25 | $48.50 | 25260 |
| 2024-06-21 | 50.43 | $48.50 | 49613 |
| 2024-06-20 | 50.64 | $48.50 | 55575 |
| 2024-06-19 | 50.86 | $48.50 | 16615 |
| 2024-06-18 | 51.11 | $48.50 | 43597 |
| 2024-06-17 | 51.39 | $48.50 | 21002 |
| 2024-06-14 | 51.69 | $48.50 | 10451 |
| 2024-06-13 | 52.03 | $48.50 | 20229 |
| 2024-06-12 | 52.40 | $48.50 | 189188 |
| 2024-06-11 | 52.81 | $49.50 | 7748 |
| 2024-06-10 | 53.16 | $49.80 | 79510 |
| 2024-06-07 | 53.51 | $51.00 | 7776 |
| 2024-06-06 | 53.77 | $50.50 | 22685 |
| 2024-06-05 | 54.12 | $51.70 | 15878 |
| 2024-06-04 | 54.37 | $51.50 | 37258 |
| 2024-06-03 | 54.67 | $51.00 | 100591 |
| 2024-05-31 | 55.06 | $51.50 | 10085 |
| 2024-05-30 | 55.43 | $51.50 | 133404 |
| 2024-05-29 | 55.85 | $52.60 | 91038 |
| 2024-05-28 | 56.19 | $52.50 | 272046 |
| 2024-05-24 | 56.58 | $52.50 | 64584 |
| 2024-05-23 | 57.01 | $51.50 | 266118 |
| 2024-05-22 | 57.59 | $51.50 | 310113 |
| 2024-05-21 | 58.23 | $55.00 | 1.1M |
| 2024-05-20 | 58.57 | $62.50 | 173984 |
| 2024-05-17 | 58.16 | $63.50 | 54229 |
| 2024-05-16 | 57.59 | $63.50 | 30500 |
| 2024-05-15 | 56.97 | $64.50 | 55006 |
| 2024-05-14 | 56.18 | $61.50 | 148367 |
| 2024-05-13 | 55.62 | $60.80 | 70296 |
| 2024-05-10 | 55.07 | $56.00 | 117345 |
| 2024-05-09 | 54.98 | $57.00 | 239800 |
| 2024-05-08 | 54.76 | $53.00 | 79585 |
| 2024-05-07 | 54.95 | $52.50 | 119691 |
| 2024-05-03 | 55.21 | $53.20 | 102770 |
| 2024-05-02 | 55.42 | $53.00 | 18500 |
| 2024-04-30 | 55.67 | $54.00 | 72386 |
| 2024-04-29 | 55.85 | $54.00 | 33057 |
| 2024-04-26 | 56.04 | $54.00 | 12492 |
| 2024-04-25 | 56.26 | $54.00 | 50060 |
| 2024-04-24 | 56.50 | $54.50 | 17596 |
| 2024-04-23 | 56.71 | $54.50 | 7126 |
| 2024-04-22 | 56.94 | $56.00 | 18196 |
| 2024-04-19 | 57.04 | $53.00 | 64959 |
| 2024-04-18 | 57.46 | $54.50 | 22063 |
| 2024-04-17 | 57.77 | $55.00 | 6134 |
| 2024-04-16 | 58.07 | $54.00 | 49142 |
| 2024-04-15 | 58.49 | $55.00 | 12345 |
| 2024-04-12 | 58.86 | $55.00 | 133413 |
| 2024-04-11 | 59.27 | $55.00 | 67331 |
| 2024-04-10 | 59.72 | $55.00 | 267651 |
| 2024-04-09 | 60.21 | $55.00 | 76642 |
| 2024-04-08 | 60.76 | $56.00 | 81064 |
| 2024-04-05 | 61.26 | $56.50 | 25894 |
| 2024-04-04 | 61.76 | $55.00 | 181652 |
| 2024-04-03 | 62.48 | $57.00 | 247675 |
| 2024-04-02 | 63.05 | $58.50 | 40285 |
| 2024-03-28 | 63.53 | $58.50 | 105827 |
| 2024-03-27 | 64.06 | $59.00 | 677791 |
| 2024-03-26 | 64.59 | $58.50 | 40633 |
| 2024-03-25 | 65.24 | $58.50 | 25192 |
| 2024-03-22 | 65.95 | $58.50 | 98370 |
| 2024-03-21 | 66.73 | $58.00 | 74313 |
| 2024-03-20 | 67.65 | $58.50 | 59155 |
| 2024-03-19 | 68.61 | $61.00 | 38159 |
| 2024-03-18 | 69.41 | $62.00 | 167260 |
| 2024-03-15 | 70.19 | $63.50 | 55507 |
| 2024-03-14 | 70.90 | $61.00 | 129894 |
| 2024-03-13 | 71.94 | $65.00 | 16270 |
| 2024-03-12 | 72.67 | $65.50 | 37346 |
| 2024-03-11 | 73.42 | $68.00 | 28930 |
| 2024-03-08 | 73.99 | $65.00 | 170742 |
| 2024-03-07 | 74.94 | $66.00 | 26617 |
| 2024-03-06 | 75.88 | $65.00 | 219419 |
| 2024-03-05 | 77.03 | $68.00 | 446143 |
| 2024-03-04 | 77.98 | $69.50 | 117852 |
| 2024-03-01 | 78.87 | $74.00 | 193798 |
| 2024-02-29 | 79.38 | $78.00 | 26066 |
| 2024-02-28 | 79.53 | $78.50 | 30211 |
| 2024-02-27 | 79.64 | $79.00 | 584845 |
| 2024-02-26 | 79.70 | $81.50 | 19081 |
| 2024-02-23 | 79.51 | $81.50 | 55432 |
| 2024-02-22 | 79.30 | $81.50 | 87187 |
| 2024-02-21 | 79.07 | $81.50 | 16933 |
| 2024-02-20 | 78.82 | $81.50 | 22302 |
| 2024-02-19 | 78.53 | $81.50 | 52422 |
| 2024-02-16 | 78.22 | $81.50 | 4578 |
| 2024-02-15 | 77.88 | $81.50 | 3510 |
| 2024-02-14 | 77.50 | $81.50 | 76951 |
| 2024-02-13 | 77.07 | $81.50 | 63362 |
| 2024-02-12 | 76.61 | $82.00 | 4986 |
| 2024-02-09 | 76.04 | $81.50 | 251350 |
| 2024-02-08 | 75.47 | $81.00 | 155354 |
| 2024-02-07 | 74.88 | $80.00 | 848 |
| 2024-02-06 | 74.35 | $80.00 | 135954 |
| 2024-02-05 | 73.75 | $80.50 | 154805 |
| 2024-02-02 | 73.04 | $81.00 | 26605 |
| 2024-02-01 | 72.20 | $81.00 | 172814 |
| 2024-01-31 | 71.28 | $80.00 | 27847 |
| 2024-01-30 | 70.36 | $77.00 | 81745 |
| 2024-01-29 | 69.66 | $75.50 | 106157 |
| 2024-01-26 | 69.04 | $73.00 | 26901 |
| 2024-01-25 | 68.63 | $73.00 | 198904 |
| 2024-01-24 | 68.17 | $71.50 | 16779 |
| 2024-01-23 | 67.81 | $70.00 | 667914 |
| 2024-01-22 | 67.58 | $70.00 | 144381 |
| 2024-01-19 | 67.33 | $69.50 | 20679 |
| 2024-01-18 | 67.10 | $69.50 | 685904 |
| 2024-01-17 | 66.85 | $66.50 | 121242 |
| 2024-01-16 | 66.89 | $70.00 | 389708 |
| 2024-01-15 | 66.56 | $69.50 | 53008 |
| 2024-01-12 | 66.25 | $69.50 | 176137 |
| 2024-01-11 | 65.91 | $71.00 | 287769 |
| 2024-01-10 | 65.37 | $71.50 | 100588 |
| 2024-01-09 | 64.72 | $69.50 | 211611 |
| 2024-01-08 | 64.22 | $67.50 | 135958 |
| 2024-01-05 | 63.88 | $66.00 | 70993 |
| 2024-01-04 | 63.65 | $66.50 | 168097 |
| 2024-01-03 | 63.35 | $68.00 | 113687 |
| 2024-01-02 | 62.86 | $64.00 | 84943 |
| 2023-12-29 | 62.75 | $63.00 | 15886 |
| 2023-12-28 | 62.72 | $63.00 | 32502 |
| 2023-12-27 | 62.69 | $63.00 | 15007 |
| 2023-12-22 | 62.66 | $63.00 | 25713 |
| 2023-12-21 | 62.62 | $62.00 | 157336 |
| 2023-12-20 | 62.69 | $62.50 | 115647 |
| 2023-12-19 | 62.70 | $63.00 | 91120 |
| 2023-12-18 | 62.67 | $59.00 | 139940 |
| 2023-12-15 | 63.06 | $59.00 | 46203 |
| 2023-12-14 | 63.49 | $59.00 | 418299 |
| 2023-12-13 | 63.96 | $60.00 | 86957 |
| 2023-12-12 | 64.38 | $59.40 | 300831 |
| 2023-12-11 | 64.90 | $60.50 | 215814 |
| 2023-12-08 | 65.36 | $62.50 | 46971 |
| 2023-12-07 | 65.67 | $63.50 | 21541 |
| 2023-12-06 | 65.89 | $64.30 | 72906 |
| 2023-12-05 | 66.06 | $66.50 | 127278 |
| 2023-12-04 | 66.02 | $67.00 | 99942 |
| 2023-12-01 | 65.91 | $69.00 | 60171 |
| 2023-11-30 | 65.59 | $69.50 | 68197 |
| 2023-11-29 | 65.17 | $70.50 | 267968 |
| 2023-11-28 | 64.61 | $74.50 | 88040 |
| 2023-11-27 | 63.57 | $72.50 | 133087 |
| 2023-11-24 | 62.63 | $69.50 | 103419 |
| 2023-11-23 | 61.91 | $69.00 | 259550 |
| 2023-11-22 | 61.16 | $68.50 | 228309 |
| 2023-11-21 | 60.39 | $66.00 | 216648 |
| 2023-11-20 | 59.80 | $62.00 | 159031 |
| 2023-11-17 | 59.57 | $62.00 | 76697 |
| 2023-11-16 | 59.32 | $61.50 | 257895 |
| 2023-11-15 | 59.09 | $60.00 | 262478 |
| 2023-11-14 | 58.99 | $60.50 | 89398 |
| 2023-11-13 | 58.83 | $60.00 | 13398 |
| 2023-11-10 | 58.71 | $61.00 | 139258 |
| 2023-11-09 | 58.47 | $64.00 | 220754 |
| 2023-11-08 | 57.88 | $64.40 | 509297 |
| 2023-11-07 | 57.20 | $57.50 | 569249 |
| 2023-11-06 | 57.17 | $52.00 | 350856 |
| 2023-11-03 | 57.71 | $49.50 | 240825 |
| 2023-11-02 | 58.57 | $50.00 | 1.5M |
| 2023-11-01 | 59.48 | $49.00 | 77470 |
| 2023-10-31 | 60.58 | $49.00 | 274596 |
| 2023-10-30 | 61.80 | $49.80 | 227682 |
| 2023-10-27 | 63.06 | $50.50 | 795290 |
| 2023-10-26 | 64.38 | $48.50 | 183484 |
| 2023-10-25 | 66.05 | $48.00 | 1.2M |
| 2023-10-24 | 67.95 | $46.50 | 696258 |
| 2023-10-23 | 70.21 | $45.50 | 342919 |
| 2023-10-20 | 72.81 | $44.90 | 1.6M |
| 2023-10-19 | 75.75 | $41.50 | 416209 |
| 2023-10-18 | 79.36 | $41.50 | 1.2M |
| 2023-10-17 | 83.34 | $41.00 | 1.4M |
| 2023-10-16 | 87.80 | $42.30 | 4.2M |
| 2023-10-13 | 92.59 | $47.50 | 134972 |
| 2023-10-12 | 97.33 | $48.10 | 1.3M |
| 2023-10-11 | 102.52 | $52.00 | 2.1M |
| 2023-10-10 | 107.83 | $66.00 | 437316 |
| 2023-10-09 | 112.24 | $94.60 | 613810 |
| 2023-10-06 | 114.09 | $95.00 | 136858 |
| 2023-10-05 | 116.10 | $99.50 | 44660 |
| 2023-10-04 | 117.85 | $99.00 | 279503 |
| 2023-10-03 | 119.84 | $116.00 | 65827 |
| 2023-10-02 | 120.24 | $118.00 | 1503 |
| 2023-09-29 | 120.48 | $118.00 | 100021 |
| 2023-09-28 | 120.74 | $118.00 | 120935 |
| 2023-09-27 | 121.03 | $118.00 | 39523 |
| 2023-09-26 | 121.34 | $118.00 | 16373 |
| 2023-09-25 | 121.70 | $117.00 | 18671 |
| 2023-09-22 | 122.19 | $117.00 | 55918 |
| 2023-09-21 | 122.74 | $120.00 | 23272 |
| 2023-09-20 | 123.03 | $118.50 | 15910 |
| 2023-09-19 | 123.50 | $118.50 | 36958 |
| 2023-09-18 | 124.03 | $120.00 | 38108 |
| 2023-09-15 | 124.45 | $121.00 | 90246 |
| 2023-09-14 | 124.82 | $120.00 | 28142 |
| 2023-09-13 | 125.32 | $119.50 | 32072 |
| 2023-09-12 | 125.94 | $120.50 | 54964 |
| 2023-09-11 | 126.51 | $125.00 | 20712 |
| 2023-09-08 | 126.67 | $126.00 | 41731 |
| 2023-09-07 | 126.74 | $125.50 | 8618 |
| 2023-09-06 | 126.87 | $125.50 | 5623 |
| 2023-09-05 | 127.01 | $125.50 | 14755 |
| 2023-09-04 | 127.17 | $125.50 | 12066 |
| 2023-09-01 | 127.35 | $125.50 | 15172 |
| 2023-08-31 | 127.54 | $126.50 | 15266 |
| 2023-08-30 | 127.65 | $126.50 | 11793 |
| 2023-08-29 | 127.77 | $126.00 | 53341 |
| 2023-08-25 | 127.96 | $124.50 | 188586 |
| 2023-08-24 | 128.32 | $124.00 | 76884 |
| 2023-08-23 | 128.78 | $127.00 | 52398 |
| 2023-08-22 | 128.96 | $133.00 | 11762 |
| 2023-08-21 | 128.54 | $133.00 | 56659 |
| 2023-08-18 | 128.07 | $132.50 | 107352 |
| 2023-08-17 | 127.60 | $135.50 | 180741 |
| 2023-08-16 | 126.77 | $136.00 | 106837 |
| 2023-08-15 | 125.80 | $136.50 | 118578 |
| 2023-08-14 | 124.68 | $140.50 | 75544 |
| 2023-08-11 | 123.01 | $138.50 | 76337 |
| 2023-08-10 | 121.38 | $132.00 | 60850 |
| 2023-08-09 | 120.26 | $130.50 | 76404 |
| 2023-08-08 | 119.18 | $125.50 | 162679 |
| 2023-08-07 | 118.52 | $122.50 | 141036 |
| 2023-08-04 | 118.10 | $126.50 | 116423 |
| 2023-08-03 | 117.21 | $128.00 | 110120 |
| 2023-08-02 | 116.08 | $120.00 | 54260 |
| 2023-08-01 | 115.67 | $119.00 | 83511 |
| 2023-07-31 | 115.32 | $117.50 | 51434 |
| 2023-07-28 | 115.09 | $117.00 | 3035 |
| 2023-07-27 | 114.88 | $117.00 | 164683 |
| 2023-07-26 | 114.66 | $115.00 | 22922 |
| 2023-07-25 | 114.63 | $115.00 | 124 |
| 2023-07-24 | 114.59 | $115.00 | 65360 |
| 2023-07-21 | 114.54 | $114.00 | 92063 |
| 2023-07-20 | 114.60 | $112.00 | 32664 |
| 2023-07-19 | 114.87 | $111.50 | 39030 |
| 2023-07-18 | 115.23 | $111.00 | 42011 |
| 2023-07-17 | 115.67 | $112.00 | 31875 |
| 2023-07-14 | 116.06 | $111.50 | 10999 |
| 2023-07-13 | 116.54 | $113.00 | 127546 |
| 2023-07-12 | 116.91 | $114.00 | 96644 |
| 2023-07-11 | 117.22 | $114.00 | 33254 |
| 2023-07-10 | 117.56 | $115.00 | 92513 |
| 2023-07-07 | 117.83 | $114.25 | 227431 |
| 2023-07-06 | 118.20 | $114.00 | 149288 |
| 2023-07-05 | 118.65 | $118.00 | 22084 |
| 2023-07-04 | 118.71 | $118.00 | 23387 |
| 2023-07-03 | 118.79 | $119.00 | 49822 |
| 2023-06-30 | 118.77 | $114.50 | 95840 |
| 2023-06-29 | 119.22 | $120.00 | 11925 |
| 2023-06-28 | 119.13 | $120.00 | 31928 |
| 2023-06-27 | 119.04 | $121.50 | 13852 |
| 2023-06-26 | 118.78 | $122.50 | 19076 |
| 2023-06-23 | 118.39 | $125.50 | 48774 |
| 2023-06-22 | 117.64 | $127.50 | 19763 |
| 2023-06-21 | 116.61 | $130.00 | 136444 |
| 2023-06-20 | 115.20 | $127.50 | 101001 |
| 2023-06-19 | 113.90 | $120.75 | 68599 |
| 2023-06-16 | 113.18 | $118.50 | 62612 |
| 2023-06-15 | 112.62 | $118.00 | 40006 |
| 2023-06-14 | 112.05 | $119.00 | 60691 |
| 2023-06-13 | 111.32 | $115.50 | 6110 |
| 2023-06-12 | 110.88 | $115.50 | 65980 |
| 2023-06-09 | 110.40 | $116.50 | 29360 |
| 2023-06-08 | 109.76 | $118.00 | 82317 |
| 2023-06-07 | 108.89 | $112.25 | 287836 |
| 2023-06-06 | 108.53 | $111.25 | 17411 |
| 2023-06-05 | 108.25 | $111.25 | 29305 |
| 2023-06-02 | 107.93 | $111.00 | 58226 |
| 2023-06-01 | 107.61 | $109.00 | 186483 |
| 2023-05-31 | 107.46 | $108.00 | 633332 |
| 2023-05-30 | 107.41 | $109.00 | 28731 |
| 2023-05-26 | 107.24 | $108.00 | 447564 |
| 2023-05-25 | 107.16 | $108.00 | 193158 |
| 2023-05-24 | 107.07 | $108.00 | 160810 |
| 2023-05-23 | 106.97 | $107.00 | 351541 |
| 2023-05-22 | 106.97 | $99.00 | 311545 |
| 2023-05-19 | 107.81 | $102.00 | 60037 |
| 2023-05-18 | 108.42 | $104.75 | 7343 |
| 2023-05-17 | 108.80 | $104.75 | 129546 |
| 2023-05-16 | 109.23 | $103.00 | 141812 |
| 2023-05-15 | 109.89 | $104.50 | 37337 |
| 2023-05-12 | 110.45 | $107.00 | 8416 |
| 2023-05-11 | 110.82 | $107.50 | 101057 |
| 2023-05-10 | 111.17 | $107.25 | 77527 |
| 2023-05-09 | 111.58 | $108.50 | 87335 |
| 2023-05-05 | 111.90 | $110.25 | 24971 |
| 2023-05-04 | 112.08 | $110.50 | 45455 |
| 2023-05-03 | 112.24 | $111.50 | 34974 |
| 2023-05-02 | 112.32 | $109.00 | 14736 |
| 2023-04-28 | 112.67 | $110.50 | 43323 |
| 2023-04-27 | 112.90 | $113.00 | 30531 |
| 2023-04-26 | 112.89 | $114.00 | 388259 |
| 2023-04-25 | 112.77 | $109.00 | 41709 |
| 2023-04-24 | 113.17 | $110.00 | 56338 |
| 2023-04-21 | 113.50 | $110.50 | 82128 |
| 2023-04-20 | 113.82 | $109.00 | 134163 |
| 2023-04-19 | 114.33 | $112.00 | 12401 |
| 2023-04-18 | 114.57 | $112.00 | 42563 |
| 2023-04-17 | 114.84 | $111.00 | 44802 |
| 2023-04-14 | 115.25 | $111.50 | 36964 |
| 2023-04-13 | 115.64 | $111.50 | 95582 |
| 2023-04-12 | 116.08 | $111.50 | 85164 |
| 2023-04-11 | 116.56 | $113.00 | 171231 |
| 2023-04-06 | 116.94 | $113.00 | 57540 |
| 2023-04-05 | 117.35 | $112.00 | 523064 |
| 2023-04-04 | 117.91 | $111.00 | 40500 |
| 2023-04-03 | 118.64 | $111.00 | 600464 |
| 2023-03-31 | 119.45 | $110.50 | 37260 |
| 2023-03-30 | 120.39 | $110.00 | 90127 |
| 2023-03-29 | 121.48 | $107.50 | 81142 |
| 2023-03-28 | 122.95 | $109.00 | 26369 |
| 2023-03-27 | 124.42 | $109.00 | 65843 |
| 2023-03-24 | 126.04 | $109.50 | 194787 |
| 2023-03-23 | 127.78 | $110.00 | 110004 |
| 2023-03-22 | 129.66 | $110.00 | 17782 |
| 2023-03-21 | 131.73 | $113.00 | 52289 |
| 2023-03-20 | 133.70 | $114.50 | 127251 |
| 2023-03-17 | 135.72 | $113.50 | 143303 |
| 2023-03-16 | 138.06 | $113.00 | 457141 |
| 2023-03-15 | 140.69 | $107.50 | 323770 |
| 2023-03-14 | 144.19 | $110.50 | 228018 |
| 2023-03-13 | 147.73 | $110.50 | 99509 |
| 2023-03-10 | 151.65 | $113.50 | 180233 |
| 2023-03-09 | 155.67 | $117.00 | 109066 |
| 2023-03-08 | 159.74 | $118.50 | 513985 |
| 2023-03-07 | 164.08 | $117.00 | 1.6M |
| 2023-03-06 | 169.04 | $171.00 | 39384 |
| 2023-03-03 | 168.83 | $172.75 | 49089 |
| 2023-03-02 | 168.42 | $172.00 | 75682 |
| 2023-03-01 | 168.04 | $173.25 | 140326 |
| 2023-02-28 | 167.49 | $176.00 | 143208 |
| 2023-02-27 | 166.60 | $172.00 | 60172 |
| 2023-02-24 | 166.03 | $166.50 | 84732 |
| 2023-02-23 | 165.98 | $164.50 | 60324 |
| 2023-02-22 | 166.14 | $164.00 | 9613 |
| 2023-02-21 | 166.36 | $164.00 | 56256 |
| 2023-02-20 | 166.61 | $164.00 | 15151 |
| 2023-02-17 | 166.88 | $163.50 | 33363 |
| 2023-02-16 | 167.24 | $165.50 | 53407 |
| 2023-02-15 | 167.42 | $163.50 | 61211 |
| 2023-02-14 | 167.83 | $162.00 | 73546 |
| 2023-02-13 | 168.45 | $166.50 | 12143 |
| 2023-02-10 | 168.65 | $166.50 | 55929 |
| 2023-02-09 | 168.88 | $163.00 | 27877 |
| 2023-02-08 | 169.50 | $169.00 | 35753 |
| 2023-02-07 | 169.55 | $167.50 | 5577 |
| 2023-02-06 | 169.77 | $167.00 | 39851 |
| 2023-02-03 | 170.06 | $168.00 | 89791 |
| 2023-02-02 | 170.28 | $167.00 | 170054 |
| 2023-02-01 | 170.62 | $159.00 | 67104 |
| 2023-01-31 | 171.84 | $156.50 | 389533 |
| 2023-01-30 | 173.46 | $155.00 | 114291 |
| 2023-01-27 | 175.40 | $166.50 | 702620 |
| 2023-01-26 | 176.34 | $164.50 | 129095 |
| 2023-01-25 | 177.59 | $162.50 | 75270 |
| 2023-01-24 | 179.17 | $171.00 | 21933 |
| 2023-01-23 | 180.04 | $170.00 | 370894 |
| 2023-01-20 | 181.09 | $174.25 | 479824 |
| 2023-01-19 | 181.81 | $187.50 | 162506 |
| 2023-01-18 | 181.21 | $194.00 | 1.4M |
| 2023-01-17 | 179.87 | $194.50 | 85378 |
| 2023-01-16 | 178.33 | $194.50 | 201238 |
| 2023-01-13 | 176.62 | $194.50 | 213689 |
| 2023-01-12 | 174.74 | $193.00 | 266088 |
| 2023-01-11 | 172.82 | $192.50 | 138419 |
| 2023-01-10 | 170.75 | $187.50 | 147789 |
| 2023-01-09 | 168.99 | $186.50 | 102956 |
| 2023-01-06 | 167.14 | $176.00 | 70642 |
| 2023-01-05 | 166.21 | $170.00 | 104365 |
| 2023-01-04 | 165.81 | $172.00 | 64734 |
| 2023-01-03 | 165.16 | $168.00 | 21200 |
| 2022-12-30 | 164.86 | $168.00 | 7900 |
| 2022-12-29 | 164.53 | $168.00 | 47577 |
| 2022-12-28 | 164.16 | $168.00 | 7061 |
| 2022-12-23 | 163.76 | $168.00 | 12676 |
| 2022-12-22 | 163.31 | $168.00 | 26570 |
| 2022-12-21 | 162.82 | $168.00 | 17541 |
| 2022-12-20 | 162.27 | $167.00 | 20028 |
| 2022-12-19 | 161.78 | $167.00 | 21340 |
| 2022-12-16 | 161.23 | $163.00 | 6023 |
| 2022-12-15 | 161.04 | $163.00 | 23660 |
| 2022-12-14 | 160.84 | $161.00 | 155367 |
| 2022-12-13 | 160.82 | $163.00 | 25814 |
| 2022-12-12 | 160.59 | $165.00 | 24800 |
| 2022-12-09 | 160.12 | $166.50 | 61806 |
| 2022-12-08 | 159.45 | $161.00 | 37502 |
| 2022-12-07 | 159.29 | $162.00 | 7950 |
| 2022-12-06 | 159.00 | $161.50 | 64987 |
| 2022-12-05 | 158.74 | $161.00 | 32160 |
| 2022-12-02 | 158.50 | $164.00 | 211042 |
| 2022-12-01 | 157.92 | $165.50 | 47793 |
| 2022-11-30 | 157.13 | $167.50 | 7003 |
| 2022-11-29 | 156.04 | $168.00 | 64393 |
| 2022-11-28 | 154.78 | $172.50 | 258619 |
| 2022-11-25 | 152.91 | $166.00 | 34351 |
| 2022-11-24 | 151.53 | $165.00 | 85918 |
| 2022-11-23 | 150.12 | $163.50 | 90480 |
| 2022-11-22 | 148.71 | $157.00 | 268647 |
| 2022-11-21 | 147.83 | $154.50 | 38235 |
| 2022-11-18 | 147.13 | $154.50 | 102164 |
| 2022-11-17 | 146.36 | $154.50 | 270246 |
| 2022-11-16 | 145.50 | $154.00 | 41180 |
| 2022-11-15 | 144.60 | $154.00 | 49954 |
| 2022-11-14 | 143.61 | $152.50 | 18980 |
| 2022-11-11 | 142.68 | $151.00 | 47053 |
| 2022-11-10 | 141.80 | $149.50 | 20212 |
| 2022-11-09 | 140.99 | $149.00 | 112354 |
| 2022-11-08 | 140.15 | $146.50 | 87669 |
| 2022-11-07 | 139.48 | $148.50 | 61590 |
| 2022-11-04 | 138.53 | $144.50 | 41141 |
| 2022-11-03 | 137.90 | $137.00 | 30334 |
| 2022-11-02 | 138.00 | $140.00 | 15517 |
| 2022-11-01 | 137.79 | $137.50 | 65205 |
| 2022-10-31 | 137.82 | $134.50 | 134740 |
| 2022-10-28 | 138.17 | $125.00 | 144878 |
| 2022-10-27 | 139.56 | $125.00 | 333368 |
| 2022-10-26 | 141.09 | $127.50 | 59507 |
| 2022-10-25 | 142.52 | $132.50 | 27498 |
| 2022-10-24 | 143.57 | $135.00 | 47023 |
| 2022-10-21 | 144.47 | $137.50 | 38141 |
| 2022-10-20 | 145.21 | $136.50 | 18684 |
| 2022-10-19 | 146.13 | $136.00 | 28030 |
| 2022-10-18 | 147.19 | $140.50 | 86900 |
| 2022-10-17 | 147.90 | $141.00 | 32915 |
| 2022-10-14 | 148.62 | $141.00 | 19396 |
| 2022-10-13 | 149.42 | $141.00 | 3543 |
| 2022-10-12 | 150.31 | $142.00 | 119404 |
| 2022-10-11 | 151.19 | $145.00 | 36016 |
| 2022-10-10 | 151.84 | $145.50 | 32832 |
| 2022-10-07 | 152.50 | $150.00 | 37414 |
| 2022-10-06 | 152.77 | $151.50 | 87952 |
| 2022-10-05 | 152.90 | $147.50 | 43600 |
| 2022-10-04 | 153.47 | $146.00 | 61503 |
| 2022-10-03 | 154.25 | $146.00 | 95994 |
| 2022-09-30 | 155.12 | $149.00 | 24004 |
| 2022-09-29 | 155.77 | $152.00 | 23875 |
| 2022-09-28 | 156.16 | $154.50 | 109003 |
| 2022-09-27 | 156.34 | $155.50 | 9759 |
| 2022-09-26 | 156.43 | $155.50 | 22490 |
| 2022-09-23 | 156.53 | $155.50 | 10487 |
| 2022-09-22 | 156.63 | $156.00 | 48030 |
| 2022-09-21 | 156.70 | $157.00 | 25046 |
| 2022-09-20 | 156.67 | $158.00 | 60503 |
| 2022-09-16 | 156.53 | $156.50 | 4000 |
| 2022-09-15 | 156.53 | $156.50 | 144510 |
| 2022-09-14 | 156.54 | $156.50 | 62106 |
| 2022-09-13 | 156.54 | $158.00 | 9226 |
| 2022-09-12 | 156.39 | $156.00 | 159935 |
| 2022-09-09 | 156.43 | $155.50 | 21386 |
| 2022-09-08 | 156.52 | $153.00 | 4915 |
| 2022-09-07 | 156.90 | $155.50 | 7882 |
| 2022-09-06 | 157.04 | $155.50 | 12999 |
| 2022-09-05 | 157.20 | $155.50 | 37277 |
| 2022-09-02 | 157.38 | $155.50 | 111820 |
| 2022-09-01 | 157.58 | $155.50 | 25212 |
| 2022-08-31 | 157.80 | $155.50 | 56849 |
| 2022-08-30 | 158.04 | $155.50 | 17199 |
| 2022-08-26 | 158.31 | $163.00 | 23423 |
| 2022-08-25 | 157.82 | $155.50 | 9050 |
| 2022-08-24 | 158.06 | $155.00 | 103794 |
| 2022-08-23 | 158.38 | $157.50 | 19217 |
| 2022-08-22 | 158.48 | $159.00 | 70942 |
| 2022-08-19 | 158.42 | $162.00 | 103466 |
| 2022-08-18 | 158.04 | $159.00 | 129955 |
| 2022-08-17 | 157.94 | $156.00 | 145145 |
| 2022-08-16 | 158.15 | $161.00 | 154316 |
| 2022-08-15 | 157.85 | $158.50 | 40877 |
| 2022-08-12 | 157.78 | $158.00 | 15582 |
| 2022-08-11 | 157.76 | $157.50 | 12621 |
| 2022-08-10 | 157.78 | $157.50 | 32047 |
| 2022-08-09 | 157.81 | $157.50 | 53371 |
| 2022-08-08 | 157.85 | $158.50 | 32290 |
| 2022-08-05 | 157.78 | $160.00 | 41934 |
| 2022-08-04 | 157.54 | $158.50 | 6785 |
| 2022-08-03 | 157.44 | $158.50 | 12595 |
| 2022-08-02 | 157.33 | $159.00 | 35769 |
| 2022-08-01 | 157.16 | $160.50 | 30684 |
| 2022-07-29 | 156.80 | $163.00 | 35951 |
| 2022-07-28 | 156.15 | $164.00 | 212073 |
| 2022-07-27 | 155.33 | $163.50 | 27129 |
| 2022-07-26 | 154.47 | $161.50 | 138374 |
| 2022-07-25 | 153.73 | $159.00 | 73884 |
| 2022-07-22 | 153.17 | $159.50 | 147624 |
| 2022-07-21 | 152.50 | $155.50 | 103485 |
| 2022-07-20 | 152.19 | $153.00 | 110403 |
| 2022-07-19 | 152.10 | $142.00 | 53184 |
| 2022-07-18 | 153.17 | $139.50 | 126909 |
| 2022-07-15 | 154.60 | $139.00 | 70134 |
| 2022-07-14 | 156.25 | $144.50 | 45354 |
| 2022-07-13 | 157.48 | $149.50 | 135246 |
| 2022-07-12 | 158.32 | $149.00 | 15674 |
| 2022-07-11 | 159.31 | $150.50 | 115930 |
| 2022-07-08 | 160.23 | $151.50 | 51104 |
| 2022-07-07 | 161.15 | $152.00 | 116483 |
| 2022-07-06 | 162.12 | $155.00 | 8224 |
| 2022-07-05 | 162.86 | $155.00 | 89340 |
| 2022-07-04 | 163.69 | $157.50 | 127681 |
| 2022-07-01 | 164.34 | $158.50 | 34044 |
| 2022-06-30 | 164.96 | $161.00 | 11286 |
| 2022-06-29 | 165.38 | $162.50 | 57023 |
| 2022-06-28 | 165.68 | $164.00 | 42592 |
| 2022-06-27 | 165.86 | $163.00 | 69279 |
| 2022-06-24 | 166.16 | $169.00 | 84307 |
| 2022-06-23 | 165.86 | $166.50 | 137956 |
| 2022-06-22 | 165.79 | $165.00 | 16341 |
| 2022-06-21 | 165.87 | $164.50 | 35582 |
| 2022-06-20 | 166.02 | $164.00 | 46691 |
| 2022-06-17 | 166.23 | $165.00 | 37131 |
| 2022-06-16 | 166.36 | $165.50 | 52352 |
| 2022-06-15 | 166.45 | $167.00 | 55590 |
| 2022-06-14 | 166.39 | $168.00 | 58829 |
| 2022-06-13 | 166.22 | $164.50 | 159763 |
| 2022-06-10 | 166.40 | $170.00 | 321520 |
| 2022-06-09 | 166.03 | $170.00 | 96608 |
| 2022-06-08 | 165.61 | $168.00 | 22427 |
| 2022-06-07 | 165.36 | $166.50 | 176973 |
| 2022-06-06 | 165.23 | $166.50 | 183710 |
| 2022-06-01 | 165.10 | $160.50 | 1.9M |
| 2022-05-31 | 165.59 | $161.50 | 71527 |
| 2022-05-30 | 166.02 | $164.00 | 211388 |
| 2022-05-27 | 166.23 | $162.00 | 260036 |
| 2022-05-26 | 166.67 | $155.00 | 705380 |
| 2022-05-25 | 167.90 | $157.00 | 105486 |
| 2022-05-24 | 169.05 | $161.00 | 163162 |
| 2022-05-23 | 169.90 | $167.00 | 162176 |
| 2022-05-20 | 170.20 | $171.00 | 62321 |
| 2022-05-19 | 170.12 | $170.50 | 29023 |
| 2022-05-18 | 170.08 | $173.50 | 13362 |
| 2022-05-17 | 169.72 | $174.00 | 107880 |
| 2022-05-16 | 169.27 | $174.00 | 196600 |
| 2022-05-13 | 168.77 | $174.00 | 42783 |
| 2022-05-12 | 168.22 | $172.50 | 55220 |
| 2022-05-11 | 167.77 | $172.00 | 363753 |
| 2022-05-10 | 167.32 | $169.00 | 122511 |
| 2022-05-09 | 167.14 | $171.50 | 60339 |
| 2022-05-06 | 166.68 | $171.00 | 126427 |
| 2022-05-05 | 166.23 | $172.00 | 96727 |
| 2022-05-04 | 165.62 | $170.00 | 57261 |
| 2022-05-03 | 165.16 | $171.00 | 31790 |
| 2022-04-29 | 164.55 | $173.00 | 46342 |
| 2022-04-28 | 163.66 | $171.50 | 53096 |
| 2022-04-27 | 162.83 | $173.00 | 116854 |
| 2022-04-26 | 161.76 | $175.00 | 277215 |
| 2022-04-25 | 160.37 | $172.00 | 306690 |
| 2022-04-22 | 159.14 | $178.50 | 278477 |
| 2022-04-21 | 157.11 | $170.00 | 5.5M |
| 2022-04-20 | 155.75 | $167.00 | 44401 |
| 2022-04-19 | 154.57 | $169.00 | 154123 |
| 2022-04-14 | 153.05 | $163.50 | 85464 |
| 2022-04-13 | 151.95 | $164.50 | 316818 |
| 2022-04-12 | 150.62 | $158.50 | 322017 |
| 2022-04-11 | 149.79 | $157.50 | 79591 |
| 2022-04-08 | 148.98 | $159.50 | 138118 |
| 2022-04-07 | 147.88 | $156.75 | 24958 |
| 2022-04-06 | 146.94 | $156.75 | 215395 |
| 2022-04-05 | 145.91 | $151.00 | 43575 |
| 2022-04-04 | 145.37 | $151.00 | 47104 |
| 2022-04-01 | 144.78 | $151.00 | 91536 |
| 2022-03-31 | 144.13 | $150.00 | 355453 |
| 2022-03-30 | 143.51 | $149.00 | 82753 |
| 2022-03-29 | 142.93 | $147.50 | 102677 |
| 2022-03-28 | 142.45 | $147.50 | 35327 |
| 2022-03-25 | 141.92 | $149.00 | 25998 |
| 2022-03-24 | 141.17 | $148.00 | 8552 |
| 2022-03-23 | 140.45 | $148.50 | 30247 |
| 2022-03-22 | 139.61 | $149.00 | 29067 |
| 2022-03-21 | 138.62 | $151.50 | 46240 |
| 2022-03-18 | 137.26 | $156.00 | 161964 |
| 2022-03-17 | 135.29 | $149.50 | 62536 |
| 2022-03-16 | 133.79 | $148.50 | 109014 |
| 2022-03-15 | 132.25 | $141.50 | 136468 |
| 2022-03-14 | 131.27 | $138.50 | 39677 |
| 2022-03-11 | 130.51 | $139.50 | 89851 |
| 2022-03-10 | 129.57 | $141.00 | 118989 |
| 2022-03-09 | 128.36 | $140.00 | 151719 |
| 2022-03-08 | 127.14 | $130.50 | 23943 |
| 2022-03-07 | 126.78 | $129.50 | 133822 |
| 2022-03-04 | 126.50 | $132.50 | 235624 |
| 2022-03-03 | 125.87 | $138.50 | 131895 |
| 2022-03-02 | 124.54 | $142.00 | 391908 |
| 2022-03-01 | 122.70 | $136.50 | 353339 |
| 2022-02-28 | 121.24 | $118.50 | 106043 |
| 2022-02-25 | 121.53 | $118.00 | 85850 |
| 2022-02-24 | 121.90 | $120.50 | 129604 |
| 2022-02-23 | 122.05 | $121.00 | 7788 |
| 2022-02-22 | 122.16 | $120.50 | 115335 |
| 2022-02-21 | 122.34 | $122.50 | 49858 |
| 2022-02-18 | 122.32 | $121.00 | 170186 |
| 2022-02-17 | 122.46 | $121.50 | 28857 |
| 2022-02-16 | 122.56 | $121.50 | 53725 |
| 2022-02-15 | 122.67 | $122.50 | 43107 |
| 2022-02-14 | 122.69 | $121.50 | 78933 |
| 2022-02-11 | 122.82 | $123.00 | 48196 |
| 2022-02-10 | 122.80 | $122.00 | 76369 |
| 2022-02-09 | 122.88 | $122.50 | 86069 |
| 2022-02-08 | 122.92 | $123.00 | 101567 |
| 2022-02-07 | 122.91 | $121.00 | 286056 |
| 2022-02-04 | 123.11 | $122.00 | 14875 |
| 2022-02-03 | 123.23 | $123.00 | 24785 |
| 2022-02-02 | 123.26 | $123.00 | 37109 |
| 2022-02-01 | 123.28 | $122.00 | 105962 |
| 2022-01-31 | 123.42 | $123.00 | 133154 |
| 2022-01-28 | 123.46 | $125.00 | 125310 |
| 2022-01-27 | 123.30 | $123.50 | 177987 |
| 2022-01-26 | 123.28 | $121.50 | 53215 |
| 2022-01-25 | 123.47 | $121.50 | 205701 |
| 2022-01-24 | 123.67 | $125.00 | 266576 |
| 2022-01-21 | 123.53 | $133.50 | 60697 |
| 2022-01-20 | 122.48 | $136.50 | 201325 |
| 2022-01-19 | 121.01 | $132.00 | 195458 |
| 2022-01-18 | 119.85 | $122.50 | 1.3M |
| 2022-01-17 | 119.57 | $125.50 | 71176 |
| 2022-01-14 | 118.95 | $125.50 | 176398 |
| 2022-01-13 | 118.26 | $120.00 | 62198 |
| 2022-01-12 | 118.08 | $121.00 | 133290 |
| 2022-01-11 | 117.77 | $115.50 | 208389 |
| 2022-01-10 | 118.01 | $115.50 | 251734 |
| 2022-01-07 | 118.27 | $115.00 | 154105 |
| 2022-01-06 | 118.62 | $116.00 | 77063 |
| 2022-01-05 | 118.89 | $117.00 | 80081 |
| 2022-01-04 | 119.09 | $119.00 | 61152 |
| 2021-12-31 | 119.10 | $120.50 | 19260 |
| 2021-12-30 | 118.96 | $119.00 | 125369 |
| 2021-12-29 | 118.95 | $116.50 | 66375 |
| 2021-12-24 | 119.21 | $116.00 | 120358 |
| 2021-12-23 | 119.55 | $116.00 | 12793 |
| 2021-12-22 | 119.92 | $115.00 | 58958 |
| 2021-12-21 | 120.44 | $115.00 | 42589 |
| 2021-12-20 | 121.01 | $117.00 | 95686 |
| 2021-12-17 | 121.43 | $117.00 | 156383 |
| 2021-12-16 | 121.90 | $114.00 | 120381 |
| 2021-12-15 | 122.73 | $111.00 | 90073 |
| 2021-12-14 | 123.96 | $113.00 | 836100 |
| 2021-12-13 | 125.12 | $120.00 | 263700 |
| 2021-12-10 | 125.66 | $124.50 | 2.3M |
| 2021-12-09 | 125.78 | $124.50 | 1.4M |
| 2021-12-08 | 125.91 | $122.00 | 1.9M |
| 2021-12-07 | 126.33 | $119.00 | 280731 |
| 2021-12-06 | 127.10 | $121.00 | 163674 |
| 2021-12-03 | 127.74 | $120.50 | 68988 |
| 2021-12-02 | 128.50 | $121.00 | 54528 |
| 2021-12-01 | 129.29 | $121.00 | 168000 |
| 2021-11-30 | 130.16 | $124.50 | 116846 |
| 2021-11-29 | 130.76 | $123.00 | 230185 |
| 2021-11-26 | 131.58 | $114.50 | 372297 |
| 2021-11-25 | 133.37 | $120.50 | 107441 |
| 2021-11-24 | 134.73 | $122.50 | 6.5M |
| 2021-11-23 | 136.02 | $123.50 | 500511 |
| 2021-11-22 | 137.33 | $132.00 | 664629 |
| 2021-11-19 | 137.90 | $134.00 | 183900 |
| 2021-11-18 | 138.31 | $136.50 | 96573 |
| 2021-11-17 | 138.50 | $141.00 | 23173 |
| 2021-11-16 | 138.23 | $140.50 | 43745 |
| 2021-11-15 | 137.99 | $142.50 | 54825 |
| 2021-11-12 | 137.52 | $141.50 | 107349 |
| 2021-11-11 | 137.10 | $135.00 | 104669 |
| 2021-11-10 | 137.32 | $145.00 | 105281 |
| 2021-11-09 | 136.51 | $146.00 | 50481 |
| 2021-11-08 | 135.51 | $146.00 | 19259 |
| 2021-11-05 | 134.41 | $148.00 | 64536 |
| 2021-11-04 | 132.98 | $149.00 | 104427 |
| 2021-11-03 | 131.29 | $147.00 | 244628 |
| 2021-11-02 | 129.64 | $147.00 | 137052 |
| 2021-11-01 | 127.81 | $146.00 | 657867 |
| 2021-10-29 | 125.90 | $144.00 | 240104 |
| 2021-10-28 | 123.99 | $140.00 | 147070 |
| 2021-10-27 | 122.31 | $142.50 | 584332 |
| 2021-10-26 | 120.18 | $135.00 | 286764 |
| 2021-10-25 | 118.62 | $125.50 | 196431 |
| 2021-10-22 | 117.90 | $123.00 | 4.4M |
| 2021-10-21 | 117.36 | $121.00 | 525237 |
| 2021-10-20 | 116.98 | $121.50 | 89764 |
| 2021-10-19 | 116.51 | $121.00 | 149984 |
| 2021-10-18 | 116.03 | $120.00 | 185368 |
| 2021-10-15 | 115.62 | $121.50 | 632829 |
| 2021-10-14 | 115.00 | $125.00 | 644367 |
| 2021-10-13 | 113.94 | $123.00 | 176125 |
| 2021-10-12 | 112.99 | $122.00 | 1.6M |
| 2021-10-11 | 112.04 | $114.50 | 638248 |
| 2021-10-08 | 111.78 | $115.00 | 33914 |
| 2021-10-07 | 111.44 | $114.50 | 45518 |
| 2021-10-06 | 111.12 | $114.00 | 42438 |
| 2021-10-05 | 110.82 | $114.00 | 12096 |
| 2021-10-04 | 110.48 | $114.00 | 14698 |
| 2021-10-01 | 110.11 | $114.00 | 795930 |
| 2021-09-30 | 109.70 | $116.00 | 1.6M |
| 2021-09-29 | 109.04 | $111.50 | 249971 |
| 2021-09-28 | 108.78 | $109.50 | 74651 |
| 2021-09-27 | 108.71 | $108.00 | 78869 |
| 2021-09-24 | 108.78 | $108.00 | 722756 |
| 2021-09-23 | 108.86 | $105.00 | 85650 |
| 2021-09-22 | 109.27 | $106.00 | 42054 |
| 2021-09-21 | 109.62 | $102.00 | 71125 |
| 2021-09-20 | 110.42 | $103.50 | 117946 |
| 2021-09-17 | 111.15 | $106.50 | 179958 |
| 2021-09-16 | 111.63 | $110.00 | 70090 |
| 2021-09-15 | 111.81 | $111.50 | 20329 |
| 2021-09-14 | 111.84 | $111.50 | 478060 |
| 2021-09-13 | 111.87 | $111.50 | 42152 |
| 2021-09-10 | 111.91 | $113.00 | 130749 |
| 2021-09-09 | 111.80 | $113.00 | 110102 |
| 2021-09-08 | 111.67 | $112.00 | 44649 |
| 2021-09-07 | 111.64 | $112.00 | 99301 |
| 2021-09-06 | 111.60 | $113.00 | 345607 |
| 2021-09-03 | 111.45 | $115.00 | 68526 |
| 2021-09-02 | 111.08 | $117.00 | 76127 |
| 2021-09-01 | 110.46 | $112.00 | 139965 |
| 2021-08-31 | 110.30 | $113.00 | 68904 |
| 2021-08-27 | 110.01 | $112.00 | 282581 |
| 2021-08-26 | 109.80 | $113.00 | 19498 |
| 2021-08-25 | 109.46 | $113.50 | 38386 |
| 2021-08-24 | 109.04 | $112.00 | 33744 |
| 2021-08-23 | 108.73 | $112.00 | 134819 |
| 2021-08-20 | 108.38 | $108.00 | 108529 |
| 2021-08-19 | 108.42 | $113.50 | 272552 |
| 2021-08-18 | 107.89 | $114.00 | 17574 |
| 2021-08-17 | 107.25 | $114.00 | 29112 |
| 2021-08-16 | 106.54 | $114.50 | 171371 |
| 2021-08-13 | 105.70 | $118.00 | 75407 |
| 2021-08-12 | 104.40 | $115.00 | 33960 |
| 2021-08-11 | 103.29 | $116.50 | 90569 |
| 2021-08-10 | 101.90 | $116.00 | 288532 |
| 2021-08-09 | 100.41 | $110.00 | 89357 |
| 2021-08-06 | 99.40 | $103.50 | 98352 |
| 2021-08-05 | 98.97 | $103.00 | 51615 |
| 2021-08-04 | 98.55 | $100.00 | 6200 |
| 2021-08-03 | 98.39 | $100.00 | 133808 |
| 2021-08-02 | 98.22 | $100.00 | 57916 |
| 2021-07-30 | 98.04 | $97.00 | 20167 |
| 2021-07-29 | 98.15 | $97.00 | 16015 |
| 2021-07-28 | 98.27 | $97.00 | 250357 |
| 2021-07-27 | 98.40 | $94.20 | 61354 |
| 2021-07-26 | 98.84 | $98.00 | 99739 |
| 2021-07-23 | 98.93 | $99.00 | 62798 |
| 2021-07-22 | 98.92 | $99.00 | 42234 |
| 2021-07-21 | 98.91 | $98.50 | 12436 |
| 2021-07-20 | 98.96 | $98.50 | 26455 |
| 2021-07-19 | 99.01 | $98.50 | 346088 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
62.00
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.37
Average
92.33
Maximum
185.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.00 | $62.50 | 66455 |
| 2026-07-15 | 62.14 | $62.50 | 26290 |
| 2026-07-14 | 62.31 | $62.50 | 281693 |
| 2026-07-13 | 62.52 | $59.00 | 43772 |
| 2026-07-10 | 63.12 | $58.50 | 154595 |
| 2026-07-09 | 63.80 | $58.50 | 32002 |
| 2026-07-08 | 64.52 | $58.50 | 140461 |
| 2026-07-07 | 65.27 | $60.50 | 50714 |
| 2026-07-06 | 65.86 | $61.50 | 52868 |
| 2026-07-03 | 66.39 | $61.50 | 293448 |
| 2026-07-02 | 66.95 | $63.50 | 230648 |
| 2026-07-01 | 67.34 | $65.50 | 47563 |
| 2026-06-30 | 67.56 | $66.00 | 16727 |
| 2026-06-29 | 67.75 | $66.00 | 34310 |
| 2026-06-26 | 67.96 | $66.00 | 73550 |
| 2026-06-25 | 68.18 | $66.50 | 44029 |
| 2026-06-24 | 68.36 | $66.50 | 52616 |
| 2026-06-23 | 68.55 | $68.00 | 17759 |
| 2026-06-22 | 68.61 | $68.50 | 52389 |
| 2026-06-19 | 68.65 | $70.00 | 50155 |
| 2026-06-18 | 68.57 | $70.00 | 23506 |
| 2026-06-17 | 68.51 | $70.00 | 72615 |
| 2026-06-16 | 68.48 | $70.00 | 22368 |
| 2026-06-15 | 68.48 | $70.00 | 199701 |
| 2026-06-12 | 68.52 | $66.00 | 24906 |
| 2026-06-11 | 68.99 | $66.00 | 110170 |
| 2026-06-10 | 69.48 | $66.50 | 203687 |
| 2026-06-09 | 69.95 | $66.00 | 309816 |
| 2026-06-08 | 70.51 | $68.00 | 374015 |
| 2026-06-05 | 70.92 | $68.50 | 68830 |
| 2026-06-04 | 71.33 | $68.50 | 162378 |
| 2026-06-03 | 71.76 | $68.00 | 373326 |
| 2026-06-02 | 72.23 | $71.00 | 115037 |
| 2026-06-01 | 72.35 | $70.00 | 175360 |
| 2026-05-29 | 72.49 | $69.50 | 225861 |
| 2026-05-28 | 72.60 | $67.00 | 439590 |
| 2026-05-27 | 72.88 | $66.50 | 330042 |
| 2026-05-26 | 73.15 | $74.50 | 225215 |
| 2026-05-22 | 72.55 | $72.00 | 87617 |
| 2026-05-21 | 72.10 | $75.00 | 114859 |
| 2026-05-20 | 71.25 | $74.00 | 202393 |
| 2026-05-19 | 70.39 | $76.00 | 165967 |
| 2026-05-18 | 69.24 | $78.00 | 79933 |
| 2026-05-15 | 67.78 | $77.00 | 171262 |
| 2026-05-14 | 66.32 | $76.00 | 274784 |
| 2026-05-13 | 64.82 | $71.00 | 136059 |
| 2026-05-12 | 63.72 | $72.00 | 101811 |
| 2026-05-11 | 62.44 | $76.50 | 617312 |
| 2026-05-08 | 60.60 | $75.00 | 514943 |
| 2026-05-07 | 58.77 | $78.50 | 1.1M |
| 2026-05-06 | 56.47 | $73.00 | 619014 |
| 2026-05-05 | 54.58 | $66.00 | 693789 |
| 2026-05-01 | 53.26 | $58.00 | 166773 |
| 2026-04-30 | 52.66 | $53.00 | 157470 |
| 2026-04-29 | 52.49 | $54.00 | 107423 |
| 2026-04-28 | 52.19 | $54.00 | 376317 |
| 2026-04-27 | 51.85 | $53.00 | 794836 |
| 2026-04-24 | 51.57 | $52.40 | 162179 |
| 2026-04-23 | 51.30 | $51.60 | 257210 |
| 2026-04-22 | 51.08 | $53.00 | 183930 |
| 2026-04-21 | 50.69 | $52.20 | 635278 |
| 2026-04-20 | 50.36 | $54.00 | 121145 |
| 2026-04-17 | 49.82 | $53.50 | 248047 |
| 2026-04-16 | 49.30 | $55.00 | 379718 |
| 2026-04-15 | 48.62 | $51.00 | 193581 |
| 2026-04-14 | 48.33 | $53.00 | 210471 |
| 2026-04-13 | 47.84 | $54.00 | 889352 |
| 2026-04-10 | 47.27 | $48.50 | 268811 |
| 2026-04-09 | 47.24 | $49.00 | 34747 |
| 2026-04-08 | 47.20 | $49.00 | 72866 |
| 2026-04-07 | 47.16 | $48.00 | 121040 |
| 2026-04-02 | 47.25 | $47.50 | 75768 |
| 2026-04-01 | 47.41 | $48.00 | 234905 |
| 2026-03-31 | 47.56 | $44.50 | 19077 |
| 2026-03-30 | 48.08 | $46.00 | 178740 |
| 2026-03-27 | 48.50 | $45.00 | 81453 |
| 2026-03-26 | 49.07 | $44.50 | 126089 |
| 2026-03-25 | 49.75 | $45.50 | 232948 |
| 2026-03-24 | 50.40 | $43.50 | 159636 |
| 2026-03-23 | 51.29 | $47.00 | 85263 |
| 2026-03-20 | 51.89 | $47.50 | 32747 |
| 2026-03-19 | 52.46 | $47.00 | 80134 |
| 2026-03-18 | 53.13 | $48.50 | 44609 |
| 2026-03-17 | 53.67 | $50.00 | 45738 |
| 2026-03-16 | 54.08 | $51.50 | 26278 |
| 2026-03-13 | 54.36 | $54.00 | 26574 |
| 2026-03-12 | 54.40 | $54.50 | 215350 |
| 2026-03-11 | 54.38 | $54.50 | 28476 |
| 2026-03-10 | 54.37 | $54.00 | 99669 |
| 2026-03-09 | 54.41 | $51.50 | 50194 |
| 2026-03-06 | 54.68 | $53.50 | 311520 |
| 2026-03-05 | 54.74 | $54.00 | 33265 |
| 2026-03-04 | 54.73 | $55.00 | 107036 |
| 2026-03-03 | 54.58 | $51.50 | 136338 |
| 2026-03-02 | 54.75 | $56.50 | 58236 |
| 2026-02-27 | 54.39 | $56.50 | 41500 |
| 2026-02-26 | 53.97 | $56.50 | 43337 |
| 2026-02-25 | 53.51 | $58.50 | 197702 |
| 2026-02-24 | 52.79 | $56.00 | 217717 |
| 2026-02-23 | 52.26 | $53.50 | 44811 |
| 2026-02-20 | 51.92 | $54.25 | 228534 |
| 2026-02-19 | 51.47 | $55.00 | 110926 |
| 2026-02-18 | 50.88 | $53.25 | 48353 |
| 2026-02-17 | 50.40 | $53.00 | 82720 |
| 2026-02-16 | 49.89 | $53.50 | 92527 |
| 2026-02-13 | 49.27 | $53.00 | 54512 |
| 2026-02-12 | 48.65 | $52.50 | 225283 |
| 2026-02-11 | 48.03 | $55.50 | 64783 |
| 2026-02-10 | 47.07 | $55.00 | 246348 |
| 2026-02-09 | 46.11 | $50.50 | 44043 |
| 2026-02-06 | 45.54 | $49.20 | 198305 |
| 2026-02-05 | 45.09 | $48.50 | 157231 |
| 2026-02-04 | 44.68 | $47.00 | 149375 |
| 2026-02-03 | 44.42 | $47.50 | 190235 |
| 2026-02-02 | 44.10 | $45.50 | 51502 |
| 2026-01-30 | 43.97 | $45.50 | 141870 |
| 2026-01-29 | 43.84 | $46.00 | 196292 |
| 2026-01-28 | 43.66 | $44.50 | 159821 |
| 2026-01-27 | 43.63 | $45.50 | 42975 |
| 2026-01-26 | 43.50 | $45.50 | 313549 |
| 2026-01-23 | 43.37 | $43.50 | 105676 |
| 2026-01-22 | 43.45 | $42.50 | 287110 |
| 2026-01-21 | 43.64 | $40.50 | 110991 |
| 2026-01-20 | 44.04 | $40.70 | 61866 |
| 2026-01-19 | 44.44 | $41.50 | 133424 |
| 2026-01-16 | 44.78 | $42.50 | 124113 |
| 2026-01-15 | 45.03 | $43.00 | 47673 |
| 2026-01-14 | 45.24 | $44.20 | 66371 |
| 2026-01-13 | 45.33 | $44.50 | 40059 |
| 2026-01-12 | 45.38 | $44.20 | 40296 |
| 2026-01-09 | 45.45 | $45.50 | 64160 |
| 2026-01-08 | 45.39 | $45.50 | 61530 |
| 2026-01-07 | 45.33 | $46.00 | 9555 |
| 2026-01-06 | 45.21 | $46.00 | 81943 |
| 2026-01-05 | 45.10 | $46.00 | 159959 |
| 2026-01-02 | 44.99 | $45.50 | 23693 |
| 2025-12-31 | 44.94 | $45.00 | 7021 |
| 2025-12-30 | 44.94 | $45.60 | 68407 |
| 2025-12-29 | 44.91 | $45.50 | 37677 |
| 2025-12-24 | 44.90 | $46.00 | 9695 |
| 2025-12-23 | 44.86 | $46.00 | 108251 |
| 2025-12-22 | 44.84 | $45.30 | 74582 |
| 2025-12-19 | 44.91 | $45.30 | 28114 |
| 2025-12-18 | 45.00 | $45.00 | 59426 |
| 2025-12-17 | 45.17 | $45.00 | 96292 |
| 2025-12-16 | 45.37 | $44.00 | 122990 |
| 2025-12-15 | 45.71 | $43.50 | 57465 |
| 2025-12-12 | 46.17 | $43.50 | 125585 |
| 2025-12-11 | 46.69 | $42.50 | 115408 |
| 2025-12-10 | 47.38 | $42.50 | 193708 |
| 2025-12-09 | 48.15 | $43.00 | 124662 |
| 2025-12-08 | 48.93 | $45.50 | 43892 |
| 2025-12-05 | 49.55 | $45.50 | 119826 |
| 2025-12-04 | 50.23 | $46.50 | 12208 |
| 2025-12-03 | 50.88 | $46.50 | 82269 |
| 2025-12-02 | 51.58 | $46.50 | 108242 |
| 2025-12-01 | 52.32 | $48.50 | 46168 |
| 2025-11-28 | 52.92 | $48.50 | 45637 |
| 2025-11-27 | 53.55 | $49.50 | 42016 |
| 2025-11-26 | 54.12 | $49.50 | 93362 |
| 2025-11-25 | 54.73 | $48.50 | 221055 |
| 2025-11-24 | 55.45 | $51.00 | 40223 |
| 2025-11-21 | 55.95 | $51.00 | 113117 |
| 2025-11-20 | 56.47 | $53.25 | 201008 |
| 2025-11-19 | 56.78 | $53.50 | 107645 |
| 2025-11-18 | 57.08 | $53.50 | 277278 |
| 2025-11-17 | 57.38 | $56.50 | 68154 |
| 2025-11-14 | 57.38 | $58.00 | 89746 |
| 2025-11-13 | 57.23 | $58.50 | 67703 |
| 2025-11-12 | 57.02 | $57.50 | 42643 |
| 2025-11-11 | 56.91 | $57.00 | 58638 |
| 2025-11-10 | 56.84 | $60.00 | 94210 |
| 2025-11-07 | 56.46 | $60.00 | 72559 |
| 2025-11-06 | 56.07 | $59.25 | 104718 |
| 2025-11-05 | 55.73 | $56.50 | 38553 |
| 2025-11-04 | 55.67 | $56.00 | 114774 |
| 2025-11-03 | 55.64 | $57.00 | 66023 |
| 2025-10-31 | 55.54 | $57.00 | 129227 |
| 2025-10-30 | 55.46 | $56.50 | 20659 |
| 2025-10-29 | 55.44 | $56.50 | 147575 |
| 2025-10-28 | 55.43 | $54.00 | 86327 |
| 2025-10-27 | 55.67 | $54.00 | 65918 |
| 2025-10-24 | 55.92 | $54.50 | 24090 |
| 2025-10-23 | 56.19 | $54.50 | 3038 |
| 2025-10-22 | 56.50 | $54.50 | 183759 |
| 2025-10-21 | 56.89 | $55.00 | 28415 |
| 2025-10-20 | 57.29 | $55.00 | 5046 |
| 2025-10-17 | 57.76 | $55.00 | 89554 |
| 2025-10-16 | 58.28 | $57.00 | 63680 |
| 2025-10-15 | 58.65 | $57.00 | 154672 |
| 2025-10-14 | 59.06 | $55.50 | 16351 |
| 2025-10-13 | 59.66 | $55.50 | 48375 |
| 2025-10-10 | 60.33 | $57.25 | 36642 |
| 2025-10-09 | 60.86 | $57.00 | 4213 |
| 2025-10-08 | 61.45 | $57.00 | 173873 |
| 2025-10-07 | 62.05 | $55.50 | 68749 |
| 2025-10-06 | 62.83 | $61.00 | 91310 |
| 2025-10-03 | 63.06 | $59.50 | 98835 |
| 2025-10-02 | 63.41 | $60.50 | 102397 |
| 2025-10-01 | 63.62 | $59.00 | 95983 |
| 2025-09-30 | 63.93 | $55.75 | 178801 |
| 2025-09-29 | 64.54 | $58.00 | 225768 |
| 2025-09-26 | 64.91 | $65.50 | 96775 |
| 2025-09-25 | 64.50 | $66.50 | 87212 |
| 2025-09-24 | 63.94 | $68.00 | 80072 |
| 2025-09-23 | 63.17 | $68.50 | 43644 |
| 2025-09-22 | 62.28 | $70.00 | 103669 |
| 2025-09-19 | 61.17 | $65.50 | 123902 |
| 2025-09-18 | 60.43 | $65.00 | 178486 |
| 2025-09-17 | 59.70 | $65.50 | 63239 |
| 2025-09-16 | 58.85 | $65.50 | 144590 |
| 2025-09-15 | 57.95 | $70.00 | 324671 |
| 2025-09-12 | 56.52 | $63.75 | 105695 |
| 2025-09-11 | 55.62 | $63.25 | 219056 |
| 2025-09-10 | 54.69 | $60.50 | 205275 |
| 2025-09-09 | 53.97 | $61.50 | 135363 |
| 2025-09-08 | 53.08 | $58.00 | 430245 |
| 2025-09-05 | 52.48 | $52.00 | 34640 |
| 2025-09-04 | 52.44 | $52.00 | 10674 |
| 2025-09-03 | 52.37 | $52.00 | 45708 |
| 2025-09-02 | 52.28 | $52.00 | 66734 |
| 2025-09-01 | 52.18 | $52.00 | 107821 |
| 2025-08-29 | 52.05 | $52.75 | 89908 |
| 2025-08-28 | 51.83 | $54.00 | 33522 |
| 2025-08-27 | 51.46 | $54.00 | 60790 |
| 2025-08-26 | 51.06 | $54.00 | 61566 |
| 2025-08-22 | 50.63 | $54.00 | 33429 |
| 2025-08-21 | 50.18 | $54.00 | 38103 |
| 2025-08-20 | 49.70 | $54.00 | 51748 |
| 2025-08-19 | 49.20 | $53.50 | 32455 |
| 2025-08-18 | 48.72 | $53.00 | 180132 |
| 2025-08-15 | 48.28 | $50.00 | 154625 |
| 2025-08-14 | 48.11 | $49.00 | 131505 |
| 2025-08-13 | 48.04 | $48.00 | 56770 |
| 2025-08-12 | 48.06 | $48.00 | 83562 |
| 2025-08-11 | 48.08 | $48.00 | 34087 |
| 2025-08-08 | 48.10 | $48.00 | 125884 |
| 2025-08-07 | 48.13 | $48.00 | 16300 |
| 2025-08-06 | 48.16 | $48.00 | 27817 |
| 2025-08-05 | 48.18 | $47.50 | 21551 |
| 2025-08-04 | 48.25 | $47.50 | 47568 |
| 2025-08-01 | 48.32 | $48.00 | 65805 |
| 2025-07-31 | 48.33 | $48.50 | 95970 |
| 2025-07-30 | 48.28 | $48.00 | 64642 |
| 2025-07-29 | 48.27 | $47.50 | 121713 |
| 2025-07-28 | 48.31 | $47.00 | 75133 |
| 2025-07-25 | 48.40 | $49.00 | 87527 |
| 2025-07-24 | 48.31 | $49.20 | 10051 |
| 2025-07-23 | 48.20 | $49.20 | 51883 |
| 2025-07-22 | 48.09 | $48.70 | 77472 |
| 2025-07-21 | 48.03 | $49.20 | 22292 |
| 2025-07-18 | 47.93 | $49.20 | 65685 |
| 2025-07-17 | 47.83 | $48.00 | 7918 |
| 2025-07-16 | 47.85 | $48.00 | 104153 |
| 2025-07-15 | 47.87 | $48.00 | 9791 |
| 2025-07-14 | 47.91 | $48.00 | 109108 |
| 2025-07-11 | 47.95 | $49.50 | 165700 |
| 2025-07-10 | 47.86 | $47.50 | 118687 |
| 2025-07-09 | 47.96 | $47.50 | 81503 |
| 2025-07-08 | 48.09 | $47.00 | 31625 |
| 2025-07-07 | 48.29 | $47.00 | 8430 |
| 2025-07-04 | 48.52 | $47.00 | 140425 |
| 2025-07-03 | 48.78 | $44.50 | 168223 |
| 2025-07-02 | 49.33 | $46.00 | 306684 |
| 2025-07-01 | 49.77 | $49.00 | 51714 |
| 2025-06-30 | 49.96 | $49.00 | 87412 |
| 2025-06-27 | 50.18 | $49.00 | 18991 |
| 2025-06-26 | 50.43 | $49.50 | 16004 |
| 2025-06-25 | 50.66 | $49.50 | 25967 |
| 2025-06-24 | 50.91 | $49.50 | 42604 |
| 2025-06-23 | 51.19 | $49.50 | 66995 |
| 2025-06-20 | 51.50 | $49.50 | 34276 |
| 2025-06-19 | 51.83 | $49.50 | 1288 |
| 2025-06-18 | 52.19 | $49.50 | 75012 |
| 2025-06-17 | 52.57 | $49.50 | 35478 |
| 2025-06-16 | 52.96 | $50.20 | 26775 |
| 2025-06-13 | 53.28 | $50.20 | 78958 |
| 2025-06-12 | 53.59 | $50.00 | 114947 |
| 2025-06-11 | 53.93 | $51.75 | 34208 |
| 2025-06-10 | 54.09 | $52.00 | 45515 |
| 2025-06-09 | 54.23 | $53.50 | 118109 |
| 2025-06-06 | 54.20 | $53.50 | 196733 |
| 2025-06-05 | 54.16 | $55.00 | 285459 |
| 2025-06-04 | 53.95 | $55.00 | 17307 |
| 2025-06-03 | 53.72 | $55.00 | 120340 |
| 2025-06-02 | 53.47 | $55.00 | 50732 |
| 2025-05-30 | 53.21 | $55.00 | 46633 |
| 2025-05-29 | 52.92 | $55.00 | 12061 |
| 2025-05-28 | 52.62 | $55.00 | 91337 |
| 2025-05-27 | 52.31 | $55.00 | 84820 |
| 2025-05-23 | 51.98 | $55.00 | 129159 |
| 2025-05-22 | 51.64 | $55.00 | 73948 |
| 2025-05-21 | 51.30 | $55.00 | 75062 |
| 2025-05-20 | 50.93 | $55.00 | 452220 |
| 2025-05-19 | 50.55 | $50.00 | 34887 |
| 2025-05-16 | 50.65 | $50.00 | 180694 |
| 2025-05-15 | 50.74 | $50.00 | 65526 |
| 2025-05-14 | 50.80 | $50.00 | 35871 |
| 2025-05-13 | 50.83 | $50.00 | 47688 |
| 2025-05-12 | 50.82 | $51.00 | 11851 |
| 2025-05-09 | 50.67 | $50.50 | 63233 |
| 2025-05-08 | 50.54 | $50.00 | 19269 |
| 2025-05-07 | 50.41 | $49.40 | 25094 |
| 2025-05-06 | 50.30 | $50.50 | 62636 |
| 2025-05-02 | 50.06 | $51.50 | 41540 |
| 2025-05-01 | 49.68 | $51.25 | 22128 |
| 2025-04-30 | 49.29 | $51.25 | 5000 |
| 2025-04-29 | 48.87 | $51.25 | 71287 |
| 2025-04-28 | 48.43 | $53.00 | 41247 |
| 2025-04-25 | 47.79 | $51.00 | 107582 |
| 2025-04-24 | 47.33 | $53.50 | 14716 |
| 2025-04-23 | 46.61 | $53.50 | 110040 |
| 2025-04-22 | 45.87 | $51.00 | 35429 |
| 2025-04-17 | 45.36 | $51.00 | 71833 |
| 2025-04-16 | 44.85 | $51.00 | 114094 |
| 2025-04-15 | 44.34 | $48.50 | 230564 |
| 2025-04-14 | 44.07 | $43.00 | 35879 |
| 2025-04-11 | 44.36 | $43.50 | 66316 |
| 2025-04-10 | 44.63 | $43.00 | 111387 |
| 2025-04-09 | 44.97 | $41.00 | 91113 |
| 2025-04-08 | 45.55 | $43.50 | 250378 |
| 2025-04-07 | 45.92 | $41.50 | 64715 |
| 2025-04-04 | 46.53 | $42.30 | 78534 |
| 2025-04-03 | 47.10 | $43.50 | 15250 |
| 2025-04-02 | 47.60 | $43.50 | 24200 |
| 2025-04-01 | 48.15 | $43.00 | 213217 |
| 2025-03-31 | 48.81 | $45.50 | 43532 |
| 2025-03-28 | 49.28 | $46.00 | 112056 |
| 2025-03-27 | 49.75 | $47.50 | 38396 |
| 2025-03-26 | 50.11 | $48.25 | 69927 |
| 2025-03-25 | 50.44 | $48.80 | 5629 |
| 2025-03-24 | 50.74 | $48.80 | 79789 |
| 2025-03-21 | 51.08 | $49.30 | 92838 |
| 2025-03-20 | 51.43 | $51.00 | 19932 |
| 2025-03-19 | 51.66 | $51.00 | 89041 |
| 2025-03-18 | 51.93 | $50.50 | 485820 |
| 2025-03-17 | 52.30 | $49.00 | 40850 |
| 2025-03-14 | 52.88 | $49.50 | 18425 |
| 2025-03-13 | 53.45 | $49.00 | 109463 |
| 2025-03-12 | 54.14 | $50.00 | 21486 |
| 2025-03-11 | 54.78 | $50.00 | 59347 |
| 2025-03-10 | 55.47 | $51.00 | 154845 |
| 2025-03-07 | 56.14 | $51.00 | 18533 |
| 2025-03-06 | 56.89 | $52.00 | 95449 |
| 2025-03-05 | 57.63 | $55.00 | 49845 |
| 2025-03-04 | 58.15 | $55.50 | 33925 |
| 2025-03-03 | 58.66 | $55.50 | 31450 |
| 2025-02-28 | 59.23 | $55.50 | 22333 |
| 2025-02-27 | 59.84 | $55.50 | 50284 |
| 2025-02-26 | 60.50 | $55.60 | 94266 |
| 2025-02-25 | 61.20 | $55.50 | 41312 |
| 2025-02-24 | 61.95 | $56.00 | 170333 |
| 2025-02-21 | 62.72 | $60.50 | 21777 |
| 2025-02-20 | 63.11 | $60.50 | 7064 |
| 2025-02-19 | 63.54 | $60.50 | 1183 |
| 2025-02-18 | 64.02 | $60.50 | 43606 |
| 2025-02-17 | 64.55 | $61.50 | 21003 |
| 2025-02-14 | 65.03 | $61.00 | 16148 |
| 2025-02-13 | 65.61 | $61.00 | 15510 |
| 2025-02-12 | 66.23 | $60.50 | 20302 |
| 2025-02-11 | 66.93 | $62.00 | 101137 |
| 2025-02-10 | 67.53 | $65.50 | 69469 |
| 2025-02-07 | 67.80 | $68.50 | 91964 |
| 2025-02-06 | 67.79 | $68.50 | 132639 |
| 2025-02-05 | 67.77 | $68.50 | 95218 |
| 2025-02-04 | 67.76 | $66.00 | 46704 |
| 2025-02-03 | 68.00 | $65.50 | 12755 |
| 2025-01-31 | 68.30 | $65.50 | 26860 |
| 2025-01-30 | 68.62 | $65.50 | 105038 |
| 2025-01-29 | 68.95 | $65.50 | 3170 |
| 2025-01-28 | 69.29 | $65.50 | 49580 |
| 2025-01-27 | 69.63 | $69.00 | 99545 |
| 2025-01-24 | 69.62 | $70.00 | 101343 |
| 2025-01-23 | 69.50 | $70.50 | 14820 |
| 2025-01-22 | 69.31 | $70.50 | 95902 |
| 2025-01-21 | 69.09 | $71.00 | 31500 |
| 2025-01-20 | 68.80 | $71.00 | 35816 |
| 2025-01-17 | 68.47 | $71.50 | 115186 |
| 2025-01-16 | 68.06 | $69.00 | 36568 |
| 2025-01-15 | 67.87 | $69.00 | 18137 |
| 2025-01-14 | 67.66 | $69.00 | 28520 |
| 2025-01-13 | 67.44 | $68.00 | 40986 |
| 2025-01-10 | 67.29 | $68.00 | 32228 |
| 2025-01-09 | 67.13 | $68.50 | 101224 |
| 2025-01-08 | 66.91 | $68.50 | 115536 |
| 2025-01-07 | 66.67 | $69.50 | 87085 |
| 2025-01-06 | 66.31 | $69.00 | 65556 |
| 2025-01-03 | 65.96 | $68.00 | 16055 |
| 2025-01-02 | 65.69 | $68.00 | 41794 |
| 2024-12-31 | 65.38 | $68.00 | 60901 |
| 2024-12-30 | 65.04 | $65.50 | 20219 |
| 2024-12-27 | 64.91 | $66.00 | 5775 |
| 2024-12-24 | 64.71 | $66.00 | 11154 |
| 2024-12-23 | 64.49 | $66.00 | 97435 |
| 2024-12-20 | 64.23 | $64.50 | 12066 |
| 2024-12-19 | 64.10 | $64.50 | 523681 |
| 2024-12-18 | 63.96 | $64.50 | 18166 |
| 2024-12-17 | 63.79 | $65.00 | 66055 |
| 2024-12-16 | 63.57 | $65.00 | 130533 |
| 2024-12-13 | 63.34 | $65.00 | 29762 |
| 2024-12-12 | 63.10 | $65.00 | 66735 |
| 2024-12-11 | 62.85 | $65.00 | 73169 |
| 2024-12-10 | 62.58 | $65.00 | 87634 |
| 2024-12-09 | 62.29 | $65.00 | 67136 |
| 2024-12-06 | 61.98 | $65.00 | 15851 |
| 2024-12-05 | 61.64 | $64.50 | 138765 |
| 2024-12-04 | 61.30 | $62.00 | 48691 |
| 2024-12-03 | 61.17 | $62.00 | 111462 |
| 2024-12-02 | 61.00 | $62.00 | 14628 |
| 2024-11-29 | 60.79 | $61.00 | 88665 |
| 2024-11-28 | 60.64 | $60.50 | 49782 |
| 2024-11-27 | 60.52 | $60.50 | 29852 |
| 2024-11-26 | 60.36 | $60.50 | 168286 |
| 2024-11-25 | 60.17 | $60.50 | 229776 |
| 2024-11-22 | 59.95 | $60.50 | 84348 |
| 2024-11-21 | 59.71 | $60.50 | 12419 |
| 2024-11-20 | 59.45 | $61.00 | 115291 |
| 2024-11-19 | 59.10 | $62.00 | 344523 |
| 2024-11-18 | 58.63 | $64.00 | 37265 |
| 2024-11-15 | 57.92 | $64.50 | 47985 |
| 2024-11-14 | 57.11 | $61.50 | 34518 |
| 2024-11-13 | 56.55 | $60.50 | 8735 |
| 2024-11-12 | 56.05 | $60.50 | 47846 |
| 2024-11-11 | 55.51 | $61.50 | 50439 |
| 2024-11-08 | 54.84 | $59.00 | 135702 |
| 2024-11-07 | 54.37 | $55.00 | 34247 |
| 2024-11-06 | 54.28 | $55.00 | 75612 |
| 2024-11-05 | 54.16 | $53.00 | 20984 |
| 2024-11-04 | 54.23 | $54.00 | 60136 |
| 2024-11-01 | 54.18 | $55.00 | 66166 |
| 2024-10-31 | 54.01 | $54.50 | 10900 |
| 2024-10-30 | 53.85 | $54.50 | 13279 |
| 2024-10-29 | 53.67 | $52.50 | 79685 |
| 2024-10-28 | 53.67 | $55.50 | 35281 |
| 2024-10-25 | 53.37 | $55.50 | 63286 |
| 2024-10-24 | 53.05 | $55.00 | 41027 |
| 2024-10-23 | 52.77 | $55.00 | 61606 |
| 2024-10-22 | 52.47 | $55.00 | 26064 |
| 2024-10-21 | 52.17 | $54.00 | 10020 |
| 2024-10-18 | 51.95 | $53.50 | 18256 |
| 2024-10-17 | 51.78 | $53.50 | 51007 |
| 2024-10-16 | 51.61 | $53.00 | 595 |
| 2024-10-15 | 51.48 | $53.00 | 8481 |
| 2024-10-14 | 51.35 | $53.00 | 42827 |
| 2024-10-11 | 51.22 | $53.00 | 6413 |
| 2024-10-10 | 51.10 | $52.50 | 75473 |
| 2024-10-09 | 51.03 | $51.00 | 9031 |
| 2024-10-08 | 51.11 | $51.00 | 47188 |
| 2024-10-07 | 51.22 | $49.50 | 14306 |
| 2024-10-04 | 51.48 | $49.50 | 123711 |
| 2024-10-03 | 51.77 | $48.00 | 53469 |
| 2024-10-02 | 52.24 | $49.50 | 20807 |
| 2024-10-01 | 52.60 | $50.00 | 40278 |
| 2024-09-30 | 52.93 | $52.00 | 13539 |
| 2024-09-27 | 53.08 | $52.00 | 8511 |
| 2024-09-26 | 53.25 | $52.00 | 14183 |
| 2024-09-25 | 53.42 | $53.00 | 44789 |
| 2024-09-24 | 53.50 | $53.00 | 1212 |
| 2024-09-23 | 53.57 | $53.00 | 12656 |
| 2024-09-20 | 53.65 | $53.00 | 39495 |
| 2024-09-19 | 53.72 | $52.50 | 13007 |
| 2024-09-18 | 53.85 | $52.50 | 25556 |
| 2024-09-17 | 53.97 | $52.00 | 135335 |
| 2024-09-16 | 54.14 | $54.00 | 18240 |
| 2024-09-13 | 54.12 | $54.00 | 41101 |
| 2024-09-12 | 54.10 | $54.00 | 12414 |
| 2024-09-11 | 54.06 | $54.00 | 27982 |
| 2024-09-10 | 54.01 | $54.00 | 54787 |
| 2024-09-09 | 53.96 | $53.50 | 45557 |
| 2024-09-06 | 53.95 | $55.00 | 99812 |
| 2024-09-05 | 53.76 | $55.50 | 33672 |
| 2024-09-04 | 53.50 | $55.50 | 42093 |
| 2024-09-03 | 53.20 | $55.40 | 56966 |
| 2024-09-02 | 52.87 | $54.50 | 39003 |
| 2024-08-30 | 52.62 | $54.50 | 120394 |
| 2024-08-29 | 52.35 | $53.00 | 35556 |
| 2024-08-28 | 52.20 | $53.00 | 10178 |
| 2024-08-27 | 52.03 | $53.00 | 17038 |
| 2024-08-23 | 51.84 | $53.00 | 15320 |
| 2024-08-22 | 51.63 | $53.00 | 261929 |
| 2024-08-21 | 51.40 | $52.50 | 23045 |
| 2024-08-20 | 51.20 | $52.50 | 42681 |
| 2024-08-19 | 50.98 | $52.50 | 54260 |
| 2024-08-16 | 50.74 | $53.50 | 34972 |
| 2024-08-15 | 50.38 | $53.00 | 66058 |
| 2024-08-14 | 50.04 | $51.50 | 16776 |
| 2024-08-13 | 49.84 | $51.50 | 35996 |
| 2024-08-12 | 49.61 | $52.50 | 7795 |
| 2024-08-09 | 49.28 | $52.50 | 221468 |
| 2024-08-08 | 48.92 | $49.00 | 23501 |
| 2024-08-07 | 48.89 | $48.50 | 1 |
| 2024-08-06 | 48.91 | $48.50 | 18000 |
| 2024-08-05 | 48.92 | $47.50 | 128323 |
| 2024-08-02 | 49.03 | $51.20 | 34492 |
| 2024-08-01 | 48.76 | $51.50 | 200522 |
| 2024-07-31 | 48.43 | $48.50 | 22849 |
| 2024-07-30 | 48.37 | $48.60 | 102421 |
| 2024-07-29 | 48.28 | $48.60 | 15332 |
| 2024-07-26 | 48.20 | $49.00 | 13268 |
| 2024-07-25 | 48.06 | $48.50 | 39231 |
| 2024-07-24 | 47.97 | $49.00 | 51433 |
| 2024-07-23 | 47.82 | $48.50 | 31237 |
| 2024-07-22 | 47.72 | $48.50 | 85857 |
| 2024-07-19 | 47.62 | $48.00 | 27046 |
| 2024-07-18 | 47.56 | $48.50 | 42328 |
| 2024-07-17 | 47.46 | $48.00 | 54832 |
| 2024-07-16 | 47.41 | $48.50 | 73835 |
| 2024-07-15 | 47.32 | $48.25 | 17156 |
| 2024-07-12 | 47.24 | $48.25 | 23401 |
| 2024-07-11 | 47.17 | $48.25 | 55672 |
| 2024-07-10 | 47.10 | $48.25 | 133524 |
| 2024-07-09 | 47.03 | $47.50 | 113362 |
| 2024-07-08 | 47.05 | $46.50 | 38282 |
| 2024-07-05 | 47.17 | $46.50 | 115955 |
| 2024-07-04 | 47.31 | $45.00 | 63614 |
| 2024-07-03 | 47.63 | $45.00 | 99303 |
| 2024-07-02 | 47.97 | $46.00 | 20157 |
| 2024-07-01 | 48.25 | $47.50 | 111169 |
| 2024-06-28 | 48.40 | $47.50 | 6916 |
| 2024-06-27 | 48.57 | $47.00 | 64212 |
| 2024-06-26 | 48.80 | $47.50 | 55534 |
| 2024-06-25 | 49.02 | $48.00 | 66246 |
| 2024-06-24 | 49.21 | $48.50 | 25260 |
| 2024-06-21 | 49.37 | $48.50 | 49613 |
| 2024-06-20 | 49.54 | $48.50 | 55575 |
| 2024-06-19 | 49.73 | $48.50 | 16615 |
| 2024-06-18 | 49.95 | $48.50 | 43597 |
| 2024-06-17 | 50.24 | $48.50 | 21002 |
| 2024-06-14 | 50.59 | $48.50 | 10451 |
| 2024-06-13 | 51.02 | $48.50 | 20229 |
| 2024-06-12 | 51.53 | $48.50 | 189188 |
| 2024-06-11 | 52.10 | $49.50 | 7748 |
| 2024-06-10 | 52.62 | $49.80 | 79510 |
| 2024-06-07 | 53.15 | $51.00 | 7776 |
| 2024-06-06 | 53.59 | $50.50 | 22685 |
| 2024-06-05 | 54.09 | $51.70 | 15878 |
| 2024-06-04 | 54.48 | $51.50 | 37258 |
| 2024-06-03 | 54.90 | $51.00 | 100591 |
| 2024-05-31 | 55.37 | $51.50 | 10085 |
| 2024-05-30 | 55.81 | $51.50 | 133404 |
| 2024-05-29 | 56.26 | $52.60 | 91038 |
| 2024-05-28 | 56.61 | $52.50 | 272046 |
| 2024-05-24 | 56.98 | $52.50 | 64584 |
| 2024-05-23 | 57.36 | $51.50 | 266118 |
| 2024-05-22 | 57.85 | $51.50 | 310113 |
| 2024-05-21 | 58.36 | $55.00 | 1.1M |
| 2024-05-20 | 58.52 | $62.50 | 173984 |
| 2024-05-17 | 57.94 | $63.50 | 54229 |
| 2024-05-16 | 57.22 | $63.50 | 30500 |
| 2024-05-15 | 56.45 | $64.50 | 55006 |
| 2024-05-14 | 55.54 | $61.50 | 148367 |
| 2024-05-13 | 54.89 | $60.80 | 70296 |
| 2024-05-10 | 54.28 | $56.00 | 117345 |
| 2024-05-09 | 54.12 | $57.00 | 239800 |
| 2024-05-08 | 53.85 | $53.00 | 79585 |
| 2024-05-07 | 53.98 | $52.50 | 119691 |
| 2024-05-03 | 54.18 | $53.20 | 102770 |
| 2024-05-02 | 54.31 | $53.00 | 18500 |
| 2024-04-30 | 54.49 | $54.00 | 72386 |
| 2024-04-29 | 54.59 | $54.00 | 33057 |
| 2024-04-26 | 54.72 | $54.00 | 12492 |
| 2024-04-25 | 54.86 | $54.00 | 50060 |
| 2024-04-24 | 55.03 | $54.50 | 17596 |
| 2024-04-23 | 55.17 | $54.50 | 7126 |
| 2024-04-22 | 55.33 | $56.00 | 18196 |
| 2024-04-19 | 55.36 | $53.00 | 64959 |
| 2024-04-18 | 55.70 | $54.50 | 22063 |
| 2024-04-17 | 55.92 | $55.00 | 6134 |
| 2024-04-16 | 56.14 | $54.00 | 49142 |
| 2024-04-15 | 56.49 | $55.00 | 12345 |
| 2024-04-12 | 56.77 | $55.00 | 133413 |
| 2024-04-11 | 57.11 | $55.00 | 67331 |
| 2024-04-10 | 57.49 | $55.00 | 267651 |
| 2024-04-09 | 57.94 | $55.00 | 76642 |
| 2024-04-08 | 58.43 | $56.00 | 81064 |
| 2024-04-05 | 58.87 | $56.50 | 25894 |
| 2024-04-04 | 59.31 | $55.00 | 181652 |
| 2024-04-03 | 59.95 | $57.00 | 247675 |
| 2024-04-02 | 60.47 | $58.50 | 40285 |
| 2024-03-28 | 60.91 | $58.50 | 105827 |
| 2024-03-27 | 61.45 | $59.00 | 677791 |
| 2024-03-26 | 62.03 | $58.50 | 40633 |
| 2024-03-25 | 62.75 | $58.50 | 25192 |
| 2024-03-22 | 63.59 | $58.50 | 98370 |
| 2024-03-21 | 64.53 | $58.00 | 74313 |
| 2024-03-20 | 65.64 | $58.50 | 59155 |
| 2024-03-19 | 66.80 | $61.00 | 38159 |
| 2024-03-18 | 67.83 | $62.00 | 167260 |
| 2024-03-15 | 68.85 | $63.50 | 55507 |
| 2024-03-14 | 69.82 | $61.00 | 129894 |
| 2024-03-13 | 71.12 | $65.00 | 16270 |
| 2024-03-12 | 72.12 | $65.50 | 37346 |
| 2024-03-11 | 73.15 | $68.00 | 28930 |
| 2024-03-08 | 74.01 | $65.00 | 170742 |
| 2024-03-07 | 75.23 | $66.00 | 26617 |
| 2024-03-06 | 76.43 | $65.00 | 219419 |
| 2024-03-05 | 77.79 | $68.00 | 446143 |
| 2024-03-04 | 78.93 | $69.50 | 117852 |
| 2024-03-01 | 79.97 | $74.00 | 193798 |
| 2024-02-29 | 80.62 | $78.00 | 26066 |
| 2024-02-28 | 80.91 | $78.50 | 30211 |
| 2024-02-27 | 81.15 | $79.00 | 584845 |
| 2024-02-26 | 81.34 | $81.50 | 19081 |
| 2024-02-23 | 81.25 | $81.50 | 55432 |
| 2024-02-22 | 81.13 | $81.50 | 87187 |
| 2024-02-21 | 80.97 | $81.50 | 16933 |
| 2024-02-20 | 80.76 | $81.50 | 22302 |
| 2024-02-19 | 80.50 | $81.50 | 52422 |
| 2024-02-16 | 80.18 | $81.50 | 4578 |
| 2024-02-15 | 79.80 | $81.50 | 3510 |
| 2024-02-14 | 79.37 | $81.50 | 76951 |
| 2024-02-13 | 78.86 | $81.50 | 63362 |
| 2024-02-12 | 78.30 | $82.00 | 4986 |
| 2024-02-09 | 77.64 | $81.50 | 251350 |
| 2024-02-08 | 76.96 | $81.00 | 155354 |
| 2024-02-07 | 76.29 | $80.00 | 848 |
| 2024-02-06 | 75.66 | $80.00 | 135954 |
| 2024-02-05 | 74.99 | $80.50 | 154805 |
| 2024-02-02 | 74.21 | $81.00 | 26605 |
| 2024-02-01 | 73.31 | $81.00 | 172814 |
| 2024-01-31 | 72.34 | $80.00 | 27847 |
| 2024-01-30 | 71.41 | $77.00 | 81745 |
| 2024-01-29 | 70.70 | $75.50 | 106157 |
| 2024-01-26 | 70.08 | $73.00 | 26901 |
| 2024-01-25 | 69.65 | $73.00 | 198904 |
| 2024-01-24 | 69.17 | $71.50 | 16779 |
| 2024-01-23 | 68.79 | $70.00 | 667914 |
| 2024-01-22 | 68.51 | $70.00 | 144381 |
| 2024-01-19 | 68.20 | $69.50 | 20679 |
| 2024-01-18 | 67.91 | $69.50 | 685904 |
| 2024-01-17 | 67.57 | $66.50 | 121242 |
| 2024-01-16 | 67.48 | $70.00 | 389708 |
| 2024-01-15 | 67.00 | $69.50 | 53008 |
| 2024-01-12 | 66.52 | $69.50 | 176137 |
| 2024-01-11 | 66.00 | $71.00 | 287769 |
| 2024-01-10 | 65.28 | $71.50 | 100588 |
| 2024-01-09 | 64.47 | $69.50 | 211611 |
| 2024-01-08 | 63.83 | $67.50 | 135958 |
| 2024-01-05 | 63.36 | $66.00 | 70993 |
| 2024-01-04 | 63.03 | $66.50 | 168097 |
| 2024-01-03 | 62.66 | $68.00 | 113687 |
| 2024-01-02 | 62.15 | $64.00 | 84943 |
| 2023-12-29 | 62.05 | $63.00 | 15886 |
| 2023-12-28 | 62.08 | $63.00 | 32502 |
| 2023-12-27 | 62.16 | $63.00 | 15007 |
| 2023-12-22 | 62.29 | $63.00 | 25713 |
| 2023-12-21 | 62.45 | $62.00 | 157336 |
| 2023-12-20 | 62.74 | $62.50 | 115647 |
| 2023-12-19 | 63.01 | $63.00 | 91120 |
| 2023-12-18 | 63.25 | $59.00 | 139940 |
| 2023-12-15 | 63.88 | $59.00 | 46203 |
| 2023-12-14 | 64.53 | $59.00 | 418299 |
| 2023-12-13 | 65.19 | $60.00 | 86957 |
| 2023-12-12 | 65.75 | $59.40 | 300831 |
| 2023-12-11 | 66.37 | $60.50 | 215814 |
| 2023-12-08 | 66.89 | $62.50 | 46971 |
| 2023-12-07 | 67.21 | $63.50 | 21541 |
| 2023-12-06 | 67.44 | $64.30 | 72906 |
| 2023-12-05 | 67.59 | $66.50 | 127278 |
| 2023-12-04 | 67.49 | $67.00 | 99942 |
| 2023-12-01 | 67.27 | $69.00 | 60171 |
| 2023-11-30 | 66.77 | $69.50 | 68197 |
| 2023-11-29 | 66.13 | $70.50 | 267968 |
| 2023-11-28 | 65.29 | $74.50 | 88040 |
| 2023-11-27 | 63.94 | $72.50 | 133087 |
| 2023-11-24 | 62.68 | $69.50 | 103419 |
| 2023-11-23 | 61.62 | $69.00 | 259550 |
| 2023-11-22 | 60.50 | $68.50 | 228309 |
| 2023-11-21 | 59.33 | $66.00 | 216648 |
| 2023-11-20 | 58.31 | $62.00 | 159031 |
| 2023-11-17 | 57.60 | $62.00 | 76697 |
| 2023-11-16 | 56.80 | $61.50 | 257895 |
| 2023-11-15 | 55.95 | $60.00 | 262478 |
| 2023-11-14 | 55.16 | $60.50 | 89398 |
| 2023-11-13 | 54.22 | $60.00 | 13398 |
| 2023-11-10 | 53.25 | $61.00 | 139258 |
| 2023-11-09 | 52.12 | $64.00 | 220754 |
| 2023-11-08 | 50.63 | $64.40 | 509297 |
| 2023-11-07 | 49.05 | $57.50 | 569249 |
| 2023-11-06 | 48.16 | $52.00 | 350856 |
| 2023-11-03 | 47.99 | $49.50 | 240825 |
| 2023-11-02 | 48.28 | $50.00 | 1.5M |
| 2023-11-01 | 48.76 | $49.00 | 77470 |
| 2023-10-31 | 49.58 | $49.00 | 274596 |
| 2023-10-30 | 50.71 | $49.80 | 227682 |
| 2023-10-27 | 52.09 | $50.50 | 795290 |
| 2023-10-26 | 53.72 | $48.50 | 183484 |
| 2023-10-25 | 55.88 | $48.00 | 1.2M |
| 2023-10-24 | 58.42 | $46.50 | 696258 |
| 2023-10-23 | 61.44 | $45.50 | 342919 |
| 2023-10-20 | 64.90 | $44.90 | 1.6M |
| 2023-10-19 | 68.75 | $41.50 | 416209 |
| 2023-10-18 | 73.31 | $41.50 | 1.2M |
| 2023-10-17 | 78.23 | $41.00 | 1.4M |
| 2023-10-16 | 83.57 | $42.30 | 4.2M |
| 2023-10-13 | 89.15 | $47.50 | 134972 |
| 2023-10-12 | 94.59 | $48.10 | 1.3M |
| 2023-10-11 | 100.32 | $52.00 | 2.1M |
| 2023-10-10 | 105.99 | $66.00 | 437316 |
| 2023-10-09 | 110.59 | $94.60 | 613810 |
| 2023-10-06 | 112.61 | $95.00 | 136858 |
| 2023-10-05 | 114.74 | $99.50 | 44660 |
| 2023-10-04 | 116.57 | $99.00 | 279503 |
| 2023-10-03 | 118.57 | $116.00 | 65827 |
| 2023-10-02 | 119.00 | $118.00 | 1503 |
| 2023-09-29 | 119.27 | $118.00 | 100021 |
| 2023-09-28 | 119.57 | $118.00 | 120935 |
| 2023-09-27 | 119.92 | $118.00 | 39523 |
| 2023-09-26 | 120.31 | $118.00 | 16373 |
| 2023-09-25 | 120.74 | $117.00 | 18671 |
| 2023-09-22 | 121.29 | $117.00 | 55918 |
| 2023-09-21 | 121.88 | $120.00 | 23272 |
| 2023-09-20 | 122.22 | $118.50 | 15910 |
| 2023-09-19 | 122.77 | $118.50 | 36958 |
| 2023-09-18 | 123.39 | $120.00 | 38108 |
| 2023-09-15 | 123.93 | $121.00 | 90246 |
| 2023-09-14 | 124.44 | $120.00 | 28142 |
| 2023-09-13 | 125.12 | $119.50 | 32072 |
| 2023-09-12 | 125.93 | $120.50 | 54964 |
| 2023-09-11 | 126.74 | $125.00 | 20712 |
| 2023-09-08 | 127.18 | $126.00 | 41731 |
| 2023-09-07 | 127.56 | $125.50 | 8618 |
| 2023-09-06 | 128.01 | $125.50 | 5623 |
| 2023-09-05 | 128.46 | $125.50 | 14755 |
| 2023-09-04 | 128.90 | $125.50 | 12066 |
| 2023-09-01 | 129.34 | $125.50 | 15172 |
| 2023-08-31 | 129.79 | $126.50 | 15266 |
| 2023-08-30 | 130.11 | $126.50 | 11793 |
| 2023-08-29 | 130.40 | $126.00 | 53341 |
| 2023-08-25 | 130.70 | $124.50 | 188586 |
| 2023-08-24 | 131.11 | $124.00 | 76884 |
| 2023-08-23 | 131.53 | $127.00 | 52398 |
| 2023-08-22 | 131.60 | $133.00 | 11762 |
| 2023-08-21 | 131.02 | $133.00 | 56659 |
| 2023-08-18 | 130.35 | $132.50 | 107352 |
| 2023-08-17 | 129.65 | $135.50 | 180741 |
| 2023-08-16 | 128.54 | $136.00 | 106837 |
| 2023-08-15 | 127.27 | $136.50 | 118578 |
| 2023-08-14 | 125.84 | $140.50 | 75544 |
| 2023-08-11 | 123.88 | $138.50 | 76337 |
| 2023-08-10 | 121.99 | $132.00 | 60850 |
| 2023-08-09 | 120.62 | $130.50 | 76404 |
| 2023-08-08 | 119.32 | $125.50 | 162679 |
| 2023-08-07 | 118.45 | $122.50 | 141036 |
| 2023-08-04 | 117.82 | $126.50 | 116423 |
| 2023-08-03 | 116.75 | $128.00 | 110120 |
| 2023-08-02 | 115.47 | $120.00 | 54260 |
| 2023-08-01 | 114.95 | $119.00 | 83511 |
| 2023-07-31 | 114.51 | $117.50 | 51434 |
| 2023-07-28 | 114.23 | $117.00 | 3035 |
| 2023-07-27 | 113.98 | $117.00 | 164683 |
| 2023-07-26 | 113.74 | $115.00 | 22922 |
| 2023-07-25 | 113.72 | $115.00 | 124 |
| 2023-07-24 | 113.73 | $115.00 | 65360 |
| 2023-07-21 | 113.78 | $114.00 | 92063 |
| 2023-07-20 | 113.98 | $112.00 | 32664 |
| 2023-07-19 | 114.44 | $111.50 | 39030 |
| 2023-07-18 | 115.03 | $111.00 | 42011 |
| 2023-07-17 | 115.76 | $112.00 | 31875 |
| 2023-07-14 | 116.43 | $111.50 | 10999 |
| 2023-07-13 | 117.18 | $113.00 | 127546 |
| 2023-07-12 | 117.81 | $114.00 | 96644 |
| 2023-07-11 | 118.37 | $114.00 | 33254 |
| 2023-07-10 | 118.93 | $115.00 | 92513 |
| 2023-07-07 | 119.41 | $114.25 | 227431 |
| 2023-07-06 | 119.96 | $114.00 | 149288 |
| 2023-07-05 | 120.56 | $118.00 | 22084 |
| 2023-07-04 | 120.75 | $118.00 | 23387 |
| 2023-07-03 | 120.91 | $119.00 | 49822 |
| 2023-06-30 | 120.94 | $114.50 | 95840 |
| 2023-06-29 | 121.38 | $120.00 | 11925 |
| 2023-06-28 | 121.24 | $120.00 | 31928 |
| 2023-06-27 | 121.04 | $121.50 | 13852 |
| 2023-06-26 | 120.64 | $122.50 | 19076 |
| 2023-06-23 | 120.08 | $125.50 | 48774 |
| 2023-06-22 | 119.15 | $127.50 | 19763 |
| 2023-06-21 | 117.94 | $130.00 | 136444 |
| 2023-06-20 | 116.38 | $127.50 | 101001 |
| 2023-06-19 | 114.92 | $120.75 | 68599 |
| 2023-06-16 | 114.01 | $118.50 | 62612 |
| 2023-06-15 | 113.25 | $118.00 | 40006 |
| 2023-06-14 | 112.48 | $119.00 | 60691 |
| 2023-06-13 | 111.54 | $115.50 | 6110 |
| 2023-06-12 | 110.87 | $115.50 | 65980 |
| 2023-06-09 | 110.17 | $116.50 | 29360 |
| 2023-06-08 | 109.33 | $118.00 | 82317 |
| 2023-06-07 | 108.29 | $112.25 | 287836 |
| 2023-06-06 | 107.79 | $111.25 | 17411 |
| 2023-06-05 | 107.37 | $111.25 | 29305 |
| 2023-06-02 | 106.95 | $111.00 | 58226 |
| 2023-06-01 | 106.56 | $109.00 | 186483 |
| 2023-05-31 | 106.36 | $108.00 | 633332 |
| 2023-05-30 | 106.26 | $109.00 | 28731 |
| 2023-05-26 | 106.09 | $108.00 | 447564 |
| 2023-05-25 | 106.04 | $108.00 | 193158 |
| 2023-05-24 | 106.00 | $108.00 | 160810 |
| 2023-05-23 | 105.97 | $107.00 | 351541 |
| 2023-05-22 | 106.04 | $99.00 | 311545 |
| 2023-05-19 | 106.93 | $102.00 | 60037 |
| 2023-05-18 | 107.58 | $104.75 | 7343 |
| 2023-05-17 | 108.00 | $104.75 | 129546 |
| 2023-05-16 | 108.46 | $103.00 | 141812 |
| 2023-05-15 | 109.12 | $104.50 | 37337 |
| 2023-05-12 | 109.67 | $107.00 | 8416 |
| 2023-05-11 | 110.00 | $107.50 | 101057 |
| 2023-05-10 | 110.31 | $107.25 | 77527 |
| 2023-05-09 | 110.68 | $108.50 | 87335 |
| 2023-05-05 | 110.94 | $110.25 | 24971 |
| 2023-05-04 | 111.03 | $110.50 | 45455 |
| 2023-05-03 | 111.11 | $111.50 | 34974 |
| 2023-05-02 | 111.09 | $109.00 | 14736 |
| 2023-04-28 | 111.30 | $110.50 | 43323 |
| 2023-04-27 | 111.37 | $113.00 | 30531 |
| 2023-04-26 | 111.17 | $114.00 | 388259 |
| 2023-04-25 | 110.86 | $109.00 | 41709 |
| 2023-04-24 | 111.02 | $110.00 | 56338 |
| 2023-04-21 | 111.09 | $110.50 | 82128 |
| 2023-04-20 | 111.11 | $109.00 | 134163 |
| 2023-04-19 | 111.29 | $112.00 | 12401 |
| 2023-04-18 | 111.20 | $112.00 | 42563 |
| 2023-04-17 | 111.11 | $111.00 | 44802 |
| 2023-04-14 | 111.13 | $111.50 | 36964 |
| 2023-04-13 | 111.08 | $111.50 | 95582 |
| 2023-04-12 | 111.03 | $111.50 | 85164 |
| 2023-04-11 | 110.97 | $113.00 | 171231 |
| 2023-04-06 | 110.78 | $113.00 | 57540 |
| 2023-04-05 | 110.60 | $112.00 | 523064 |
| 2023-04-04 | 110.55 | $111.00 | 40500 |
| 2023-04-03 | 110.62 | $111.00 | 600464 |
| 2023-03-31 | 110.97 | $110.50 | 37260 |
| 2023-03-30 | 111.68 | $110.00 | 90127 |
| 2023-03-29 | 112.72 | $107.50 | 81142 |
| 2023-03-28 | 114.31 | $109.00 | 26369 |
| 2023-03-27 | 116.09 | $109.00 | 65843 |
| 2023-03-24 | 118.16 | $109.50 | 194787 |
| 2023-03-23 | 120.45 | $110.00 | 110004 |
| 2023-03-22 | 122.96 | $110.00 | 17782 |
| 2023-03-21 | 125.72 | $113.00 | 52289 |
| 2023-03-20 | 128.45 | $114.50 | 127251 |
| 2023-03-17 | 131.26 | $113.50 | 143303 |
| 2023-03-16 | 134.41 | $113.00 | 457141 |
| 2023-03-15 | 137.85 | $107.50 | 323770 |
| 2023-03-14 | 142.09 | $110.50 | 228018 |
| 2023-03-13 | 146.28 | $110.50 | 99509 |
| 2023-03-10 | 150.75 | $113.50 | 180233 |
| 2023-03-09 | 155.17 | $117.00 | 109066 |
| 2023-03-08 | 159.49 | $118.50 | 513985 |
| 2023-03-07 | 163.90 | $117.00 | 1.6M |
| 2023-03-06 | 168.70 | $171.00 | 39384 |
| 2023-03-03 | 168.33 | $172.75 | 49089 |
| 2023-03-02 | 167.77 | $172.00 | 75682 |
| 2023-03-01 | 167.26 | $173.25 | 140326 |
| 2023-02-28 | 166.57 | $176.00 | 143208 |
| 2023-02-27 | 165.52 | $172.00 | 60172 |
| 2023-02-24 | 164.77 | $166.50 | 84732 |
| 2023-02-23 | 164.54 | $164.50 | 60324 |
| 2023-02-22 | 164.51 | $164.00 | 9613 |
| 2023-02-21 | 164.51 | $164.00 | 56256 |
| 2023-02-20 | 164.55 | $164.00 | 15151 |
| 2023-02-17 | 164.62 | $163.50 | 33363 |
| 2023-02-16 | 164.78 | $165.50 | 53407 |
| 2023-02-15 | 164.86 | $163.50 | 61211 |
| 2023-02-14 | 165.28 | $162.00 | 73546 |
| 2023-02-13 | 165.99 | $166.50 | 12143 |
| 2023-02-10 | 166.41 | $166.50 | 55929 |
| 2023-02-09 | 166.96 | $163.00 | 27877 |
| 2023-02-08 | 167.99 | $169.00 | 35753 |
| 2023-02-07 | 168.55 | $167.50 | 5577 |
| 2023-02-06 | 169.36 | $167.00 | 39851 |
| 2023-02-03 | 170.31 | $168.00 | 89791 |
| 2023-02-02 | 171.20 | $167.00 | 170054 |
| 2023-02-01 | 172.20 | $159.00 | 67104 |
| 2023-01-31 | 174.02 | $156.50 | 389533 |
| 2023-01-30 | 176.13 | $155.00 | 114291 |
| 2023-01-27 | 178.45 | $166.50 | 702620 |
| 2023-01-26 | 179.69 | $164.50 | 129095 |
| 2023-01-25 | 181.13 | $162.50 | 75270 |
| 2023-01-24 | 182.78 | $171.00 | 21933 |
| 2023-01-23 | 183.61 | $170.00 | 370894 |
| 2023-01-20 | 184.53 | $174.25 | 479824 |
| 2023-01-19 | 185.01 | $187.50 | 162506 |
| 2023-01-18 | 184.13 | $194.00 | 1.4M |
| 2023-01-17 | 182.48 | $194.50 | 85378 |
| 2023-01-16 | 180.64 | $194.50 | 201238 |
| 2023-01-13 | 178.63 | $194.50 | 213689 |
| 2023-01-12 | 176.48 | $193.00 | 266088 |
| 2023-01-11 | 174.33 | $192.50 | 138419 |
| 2023-01-10 | 172.11 | $187.50 | 147789 |
| 2023-01-09 | 170.24 | $186.50 | 102956 |
| 2023-01-06 | 168.35 | $176.00 | 70642 |
| 2023-01-05 | 167.38 | $170.00 | 104365 |
| 2023-01-04 | 166.95 | $172.00 | 64734 |
| 2023-01-03 | 166.29 | $168.00 | 21200 |
| 2022-12-30 | 166.00 | $168.00 | 7900 |
| 2022-12-29 | 165.70 | $168.00 | 47577 |
| 2022-12-28 | 165.40 | $168.00 | 7061 |
| 2022-12-23 | 165.13 | $168.00 | 12676 |
| 2022-12-22 | 164.85 | $168.00 | 26570 |
| 2022-12-21 | 164.55 | $168.00 | 17541 |
| 2022-12-20 | 164.23 | $167.00 | 20028 |
| 2022-12-19 | 163.96 | $167.00 | 21340 |
| 2022-12-16 | 163.63 | $163.00 | 6023 |
| 2022-12-15 | 163.64 | $163.00 | 23660 |
| 2022-12-14 | 163.61 | $161.00 | 155367 |
| 2022-12-13 | 163.73 | $163.00 | 25814 |
| 2022-12-12 | 163.63 | $165.00 | 24800 |
| 2022-12-09 | 163.27 | $166.50 | 61806 |
| 2022-12-08 | 162.70 | $161.00 | 37502 |
| 2022-12-07 | 162.59 | $162.00 | 7950 |
| 2022-12-06 | 162.33 | $161.50 | 64987 |
| 2022-12-05 | 162.04 | $161.00 | 32160 |
| 2022-12-02 | 161.75 | $164.00 | 211042 |
| 2022-12-01 | 161.07 | $165.50 | 47793 |
| 2022-11-30 | 160.11 | $167.50 | 7003 |
| 2022-11-29 | 158.84 | $168.00 | 64393 |
| 2022-11-28 | 157.37 | $172.50 | 258619 |
| 2022-11-25 | 155.29 | $166.00 | 34351 |
| 2022-11-24 | 153.64 | $165.00 | 85918 |
| 2022-11-23 | 151.89 | $163.50 | 90480 |
| 2022-11-22 | 150.11 | $157.00 | 268647 |
| 2022-11-21 | 148.83 | $154.50 | 38235 |
| 2022-11-18 | 147.70 | $154.50 | 102164 |
| 2022-11-17 | 146.49 | $154.50 | 270246 |
| 2022-11-16 | 145.19 | $154.00 | 41180 |
| 2022-11-15 | 143.85 | $154.00 | 49954 |
| 2022-11-14 | 142.45 | $152.50 | 18980 |
| 2022-11-11 | 141.14 | $151.00 | 47053 |
| 2022-11-10 | 139.93 | $149.50 | 20212 |
| 2022-11-09 | 138.81 | $149.00 | 112354 |
| 2022-11-08 | 137.71 | $146.50 | 87669 |
| 2022-11-07 | 136.84 | $148.50 | 61590 |
| 2022-11-04 | 135.77 | $144.50 | 41141 |
| 2022-11-03 | 135.10 | $137.00 | 30334 |
| 2022-11-02 | 135.22 | $140.00 | 15517 |
| 2022-11-01 | 135.09 | $137.50 | 65205 |
| 2022-10-31 | 135.23 | $134.50 | 134740 |
| 2022-10-28 | 135.72 | $125.00 | 144878 |
| 2022-10-27 | 137.22 | $125.00 | 333368 |
| 2022-10-26 | 138.85 | $127.50 | 59507 |
| 2022-10-25 | 140.38 | $132.50 | 27498 |
| 2022-10-24 | 141.54 | $135.00 | 47023 |
| 2022-10-21 | 142.55 | $137.50 | 38141 |
| 2022-10-20 | 143.42 | $136.50 | 18684 |
| 2022-10-19 | 144.47 | $136.00 | 28030 |
| 2022-10-18 | 145.67 | $140.50 | 86900 |
| 2022-10-17 | 146.52 | $141.00 | 32915 |
| 2022-10-14 | 147.40 | $141.00 | 19396 |
| 2022-10-13 | 148.36 | $141.00 | 3543 |
| 2022-10-12 | 149.39 | $142.00 | 119404 |
| 2022-10-11 | 150.40 | $145.00 | 36016 |
| 2022-10-10 | 151.17 | $145.50 | 32832 |
| 2022-10-07 | 151.95 | $150.00 | 37414 |
| 2022-10-06 | 152.31 | $151.50 | 87952 |
| 2022-10-05 | 152.55 | $147.50 | 43600 |
| 2022-10-04 | 153.21 | $146.00 | 61503 |
| 2022-10-03 | 154.05 | $146.00 | 95994 |
| 2022-09-30 | 154.94 | $149.00 | 24004 |
| 2022-09-29 | 155.58 | $152.00 | 23875 |
| 2022-09-28 | 155.95 | $154.50 | 109003 |
| 2022-09-27 | 156.08 | $155.50 | 9759 |
| 2022-09-26 | 156.15 | $155.50 | 22490 |
| 2022-09-23 | 156.23 | $155.50 | 10487 |
| 2022-09-22 | 156.30 | $156.00 | 48030 |
| 2022-09-21 | 156.33 | $157.00 | 25046 |
| 2022-09-20 | 156.27 | $158.00 | 60503 |
| 2022-09-16 | 156.14 | $156.50 | 4000 |
| 2022-09-15 | 156.17 | $156.50 | 144510 |
| 2022-09-14 | 156.19 | $156.50 | 62106 |
| 2022-09-13 | 156.23 | $158.00 | 9226 |
| 2022-09-12 | 156.13 | $156.00 | 159935 |
| 2022-09-09 | 156.24 | $155.50 | 21386 |
| 2022-09-08 | 156.40 | $153.00 | 4915 |
| 2022-09-07 | 156.81 | $155.50 | 7882 |
| 2022-09-06 | 157.00 | $155.50 | 12999 |
| 2022-09-05 | 157.21 | $155.50 | 37277 |
| 2022-09-02 | 157.44 | $155.50 | 111820 |
| 2022-09-01 | 157.68 | $155.50 | 25212 |
| 2022-08-31 | 157.93 | $155.50 | 56849 |
| 2022-08-30 | 158.20 | $155.50 | 17199 |
| 2022-08-26 | 158.50 | $163.00 | 23423 |
| 2022-08-25 | 158.08 | $155.50 | 9050 |
| 2022-08-24 | 158.41 | $155.00 | 103794 |
| 2022-08-23 | 158.84 | $157.50 | 19217 |
| 2022-08-22 | 159.04 | $159.00 | 70942 |
| 2022-08-19 | 159.10 | $162.00 | 103466 |
| 2022-08-18 | 158.87 | $159.00 | 129955 |
| 2022-08-17 | 158.90 | $156.00 | 145145 |
| 2022-08-16 | 159.21 | $161.00 | 154316 |
| 2022-08-15 | 158.95 | $158.50 | 40877 |
| 2022-08-12 | 158.83 | $158.00 | 15582 |
| 2022-08-11 | 158.67 | $157.50 | 12621 |
| 2022-08-10 | 158.50 | $157.50 | 32047 |
| 2022-08-09 | 158.29 | $157.50 | 53371 |
| 2022-08-08 | 158.04 | $158.50 | 32290 |
| 2022-08-05 | 157.66 | $160.00 | 41934 |
| 2022-08-04 | 157.09 | $158.50 | 6785 |
| 2022-08-03 | 156.64 | $158.50 | 12595 |
| 2022-08-02 | 156.17 | $159.00 | 35769 |
| 2022-08-01 | 155.63 | $160.50 | 30684 |
| 2022-07-29 | 154.93 | $163.00 | 35951 |
| 2022-07-28 | 153.98 | $164.00 | 212073 |
| 2022-07-27 | 152.91 | $163.50 | 27129 |
| 2022-07-26 | 151.89 | $161.50 | 138374 |
| 2022-07-25 | 151.07 | $159.00 | 73884 |
| 2022-07-22 | 150.51 | $159.50 | 147624 |
| 2022-07-21 | 149.95 | $155.50 | 103485 |
| 2022-07-20 | 149.82 | $153.00 | 110403 |
| 2022-07-19 | 149.98 | $142.00 | 53184 |
| 2022-07-18 | 151.30 | $139.50 | 126909 |
| 2022-07-15 | 152.97 | $139.00 | 70134 |
| 2022-07-14 | 154.82 | $144.50 | 45354 |
| 2022-07-13 | 156.24 | $149.50 | 135246 |
| 2022-07-12 | 157.27 | $149.00 | 15674 |
| 2022-07-11 | 158.44 | $150.50 | 115930 |
| 2022-07-08 | 159.53 | $151.50 | 51104 |
| 2022-07-07 | 160.61 | $152.00 | 116483 |
| 2022-07-06 | 161.73 | $155.00 | 8224 |
| 2022-07-05 | 162.63 | $155.00 | 89340 |
| 2022-07-04 | 163.58 | $157.50 | 127681 |
| 2022-07-01 | 164.34 | $158.50 | 34044 |
| 2022-06-30 | 165.01 | $161.00 | 11286 |
| 2022-06-29 | 165.45 | $162.50 | 57023 |
| 2022-06-28 | 165.75 | $164.00 | 42592 |
| 2022-06-27 | 165.89 | $163.00 | 69279 |
| 2022-06-24 | 166.10 | $169.00 | 84307 |
| 2022-06-23 | 165.67 | $166.50 | 137956 |
| 2022-06-22 | 165.46 | $165.00 | 16341 |
| 2022-06-21 | 165.40 | $164.50 | 35582 |
| 2022-06-20 | 165.42 | $164.00 | 46691 |
| 2022-06-17 | 165.52 | $165.00 | 37131 |
| 2022-06-16 | 165.56 | $165.50 | 52352 |
| 2022-06-15 | 165.60 | $167.00 | 55590 |
| 2022-06-14 | 165.52 | $168.00 | 58829 |
| 2022-06-13 | 165.38 | $164.50 | 159763 |
| 2022-06-10 | 165.61 | $170.00 | 321520 |
| 2022-06-09 | 165.33 | $170.00 | 96608 |
| 2022-06-08 | 165.04 | $168.00 | 22427 |
| 2022-06-07 | 164.96 | $166.50 | 176973 |
| 2022-06-06 | 165.05 | $166.50 | 183710 |
| 2022-06-01 | 165.15 | $160.50 | 1.9M |
| 2022-05-31 | 165.88 | $161.50 | 71527 |
| 2022-05-30 | 166.56 | $164.00 | 211388 |
| 2022-05-27 | 167.04 | $162.00 | 260036 |
| 2022-05-26 | 167.75 | $155.00 | 705380 |
| 2022-05-25 | 169.22 | $157.00 | 105486 |
| 2022-05-24 | 170.59 | $161.00 | 163162 |
| 2022-05-23 | 171.62 | $167.00 | 162176 |
| 2022-05-20 | 172.14 | $171.00 | 62321 |
| 2022-05-19 | 172.28 | $170.50 | 29023 |
| 2022-05-18 | 172.44 | $173.50 | 13362 |
| 2022-05-17 | 172.30 | $174.00 | 107880 |
| 2022-05-16 | 172.06 | $174.00 | 196600 |
| 2022-05-13 | 171.77 | $174.00 | 42783 |
| 2022-05-12 | 171.41 | $172.50 | 55220 |
| 2022-05-11 | 171.12 | $172.00 | 363753 |
| 2022-05-10 | 170.82 | $169.00 | 122511 |
| 2022-05-09 | 170.75 | $171.50 | 60339 |
| 2022-05-06 | 170.37 | $171.00 | 126427 |
| 2022-05-05 | 169.94 | $172.00 | 96727 |
| 2022-05-04 | 169.32 | $170.00 | 57261 |
| 2022-05-03 | 168.79 | $171.00 | 31790 |
| 2022-04-29 | 168.08 | $173.00 | 46342 |
| 2022-04-28 | 167.05 | $171.50 | 53096 |
| 2022-04-27 | 166.06 | $173.00 | 116854 |
| 2022-04-26 | 164.80 | $175.00 | 277215 |
| 2022-04-25 | 163.22 | $172.00 | 306690 |
| 2022-04-22 | 161.82 | $178.50 | 278477 |
| 2022-04-21 | 159.66 | $170.00 | 5.5M |
| 2022-04-20 | 158.20 | $167.00 | 44401 |
| 2022-04-19 | 156.96 | $169.00 | 154123 |
| 2022-04-14 | 155.46 | $163.50 | 85464 |
| 2022-04-13 | 154.43 | $164.50 | 316818 |
| 2022-04-12 | 153.22 | $158.50 | 322017 |
| 2022-04-11 | 152.50 | $157.50 | 79591 |
| 2022-04-08 | 151.78 | $159.50 | 138118 |
| 2022-04-07 | 150.78 | $156.75 | 24958 |
| 2022-04-06 | 149.97 | $156.75 | 215395 |
| 2022-04-05 | 149.08 | $151.00 | 43575 |
| 2022-04-04 | 148.63 | $151.00 | 47104 |
| 2022-04-01 | 148.09 | $151.00 | 91536 |
| 2022-03-31 | 147.45 | $150.00 | 355453 |
| 2022-03-30 | 146.86 | $149.00 | 82753 |
| 2022-03-29 | 146.33 | $147.50 | 102677 |
| 2022-03-28 | 145.89 | $147.50 | 35327 |
| 2022-03-25 | 145.31 | $149.00 | 25998 |
| 2022-03-24 | 144.44 | $148.00 | 8552 |
| 2022-03-23 | 143.54 | $148.50 | 30247 |
| 2022-03-22 | 142.45 | $149.00 | 29067 |
| 2022-03-21 | 141.19 | $151.50 | 46240 |
| 2022-03-18 | 139.55 | $156.00 | 161964 |
| 2022-03-17 | 137.31 | $149.50 | 62536 |
| 2022-03-16 | 135.55 | $148.50 | 109014 |
| 2022-03-15 | 133.77 | $141.50 | 136468 |
| 2022-03-14 | 132.56 | $138.50 | 39677 |
| 2022-03-11 | 131.55 | $139.50 | 89851 |
| 2022-03-10 | 130.38 | $141.00 | 118989 |
| 2022-03-09 | 128.96 | $140.00 | 151719 |
| 2022-03-08 | 127.56 | $130.50 | 23943 |
| 2022-03-07 | 127.03 | $129.50 | 133822 |
| 2022-03-04 | 126.56 | $132.50 | 235624 |
| 2022-03-03 | 125.75 | $138.50 | 131895 |
| 2022-03-02 | 124.29 | $142.00 | 391908 |
| 2022-03-01 | 122.41 | $136.50 | 353339 |
| 2022-02-28 | 120.98 | $118.50 | 106043 |
| 2022-02-25 | 121.29 | $118.00 | 85850 |
| 2022-02-24 | 121.68 | $120.50 | 129604 |
| 2022-02-23 | 121.85 | $121.00 | 7788 |
| 2022-02-22 | 121.97 | $120.50 | 115335 |
| 2022-02-21 | 122.14 | $122.50 | 49858 |
| 2022-02-18 | 122.14 | $121.00 | 170186 |
| 2022-02-17 | 122.34 | $121.50 | 28857 |
| 2022-02-16 | 122.56 | $121.50 | 53725 |
| 2022-02-15 | 122.83 | $122.50 | 43107 |
| 2022-02-14 | 123.00 | $121.50 | 78933 |
| 2022-02-11 | 123.30 | $123.00 | 48196 |
| 2022-02-10 | 123.45 | $122.00 | 76369 |
| 2022-02-09 | 123.70 | $122.50 | 86069 |
| 2022-02-08 | 123.89 | $123.00 | 101567 |
| 2022-02-07 | 124.00 | $121.00 | 286056 |
| 2022-02-04 | 124.27 | $122.00 | 14875 |
| 2022-02-03 | 124.41 | $123.00 | 24785 |
| 2022-02-02 | 124.43 | $123.00 | 37109 |
| 2022-02-01 | 124.41 | $122.00 | 105962 |
| 2022-01-31 | 124.48 | $123.00 | 133154 |
| 2022-01-28 | 124.44 | $125.00 | 125310 |
| 2022-01-27 | 124.18 | $123.50 | 177987 |
| 2022-01-26 | 124.03 | $121.50 | 53215 |
| 2022-01-25 | 124.04 | $121.50 | 205701 |
| 2022-01-24 | 124.03 | $125.00 | 266576 |
| 2022-01-21 | 123.64 | $133.50 | 60697 |
| 2022-01-20 | 122.35 | $136.50 | 201325 |
| 2022-01-19 | 120.68 | $132.00 | 195458 |
| 2022-01-18 | 119.37 | $122.50 | 1.3M |
| 2022-01-17 | 118.92 | $125.50 | 71176 |
| 2022-01-14 | 118.12 | $125.50 | 176398 |
| 2022-01-13 | 117.25 | $120.00 | 62198 |
| 2022-01-12 | 116.92 | $121.00 | 133290 |
| 2022-01-11 | 116.50 | $115.50 | 208389 |
| 2022-01-10 | 116.65 | $115.50 | 251734 |
| 2022-01-07 | 116.83 | $115.00 | 154105 |
| 2022-01-06 | 117.08 | $116.00 | 77063 |
| 2022-01-05 | 117.25 | $117.00 | 80081 |
| 2022-01-04 | 117.35 | $119.00 | 61152 |
| 2021-12-31 | 117.27 | $120.50 | 19260 |
| 2021-12-30 | 117.05 | $119.00 | 125369 |
| 2021-12-29 | 116.99 | $116.50 | 66375 |
| 2021-12-24 | 117.20 | $116.00 | 120358 |
| 2021-12-23 | 117.46 | $116.00 | 12793 |
| 2021-12-22 | 117.74 | $115.00 | 58958 |
| 2021-12-21 | 118.14 | $115.00 | 42589 |
| 2021-12-20 | 118.59 | $117.00 | 95686 |
| 2021-12-17 | 118.92 | $117.00 | 156383 |
| 2021-12-16 | 119.33 | $114.00 | 120381 |
| 2021-12-15 | 120.13 | $111.00 | 90073 |
| 2021-12-14 | 121.36 | $113.00 | 836100 |
| 2021-12-13 | 122.53 | $120.00 | 263700 |
| 2021-12-10 | 123.15 | $124.50 | 2.3M |
| 2021-12-09 | 123.41 | $124.50 | 1.4M |
| 2021-12-08 | 123.72 | $122.00 | 1.9M |
| 2021-12-07 | 124.39 | $119.00 | 280731 |
| 2021-12-06 | 125.46 | $121.00 | 163674 |
| 2021-12-03 | 126.47 | $120.50 | 68988 |
| 2021-12-02 | 127.65 | $121.00 | 54528 |
| 2021-12-01 | 128.92 | $121.00 | 168000 |
| 2021-11-30 | 130.31 | $124.50 | 116846 |
| 2021-11-29 | 131.48 | $123.00 | 230185 |
| 2021-11-26 | 132.90 | $114.50 | 372297 |
| 2021-11-25 | 135.27 | $120.50 | 107441 |
| 2021-11-24 | 137.16 | $122.50 | 6.5M |
| 2021-11-23 | 138.95 | $123.50 | 500511 |
| 2021-11-22 | 140.71 | $132.00 | 664629 |
| 2021-11-19 | 141.62 | $134.00 | 183900 |
| 2021-11-18 | 142.29 | $136.50 | 96573 |
| 2021-11-17 | 142.65 | $141.00 | 23173 |
| 2021-11-16 | 142.49 | $140.50 | 43745 |
| 2021-11-15 | 142.28 | $142.50 | 54825 |
| 2021-11-12 | 141.78 | $141.50 | 107349 |
| 2021-11-11 | 141.27 | $135.00 | 104669 |
| 2021-11-10 | 141.34 | $145.00 | 105281 |
| 2021-11-09 | 140.35 | $146.00 | 50481 |
| 2021-11-08 | 139.15 | $146.00 | 19259 |
| 2021-11-05 | 137.80 | $148.00 | 64536 |
| 2021-11-04 | 136.10 | $149.00 | 104427 |
| 2021-11-03 | 134.15 | $147.00 | 244628 |
| 2021-11-02 | 132.22 | $147.00 | 137052 |
| 2021-11-01 | 130.14 | $146.00 | 657867 |
| 2021-10-29 | 128.00 | $144.00 | 240104 |
| 2021-10-28 | 125.91 | $140.00 | 147070 |
| 2021-10-27 | 124.09 | $142.50 | 584332 |
| 2021-10-26 | 121.88 | $135.00 | 286764 |
| 2021-10-25 | 120.26 | $125.50 | 196431 |
| 2021-10-22 | 119.47 | $123.00 | 4.4M |
| 2021-10-21 | 118.84 | $121.00 | 525237 |
| 2021-10-20 | 118.32 | $121.50 | 89764 |
| 2021-10-19 | 117.69 | $121.00 | 149984 |
| 2021-10-18 | 117.01 | $120.00 | 185368 |
| 2021-10-15 | 116.35 | $121.50 | 632829 |
| 2021-10-14 | 115.47 | $125.00 | 644367 |
| 2021-10-13 | 114.19 | $123.00 | 176125 |
| 2021-10-12 | 113.05 | $122.00 | 1.6M |
| 2021-10-11 | 111.95 | $114.50 | 638248 |
| 2021-10-08 | 111.55 | $115.00 | 33914 |
| 2021-10-07 | 111.09 | $114.50 | 45518 |
| 2021-10-06 | 110.67 | $114.00 | 42438 |
| 2021-10-05 | 110.29 | $114.00 | 12096 |
| 2021-10-04 | 109.90 | $114.00 | 14698 |
| 2021-10-01 | 109.51 | $114.00 | 795930 |
| 2021-09-30 | 109.12 | $116.00 | 1.6M |
| 2021-09-29 | 108.55 | $111.50 | 249971 |
| 2021-09-28 | 108.41 | $109.50 | 74651 |
| 2021-09-27 | 108.47 | $108.00 | 78869 |
| 2021-09-24 | 108.70 | $108.00 | 722756 |
| 2021-09-23 | 108.95 | $105.00 | 85650 |
| 2021-09-22 | 109.52 | $106.00 | 42054 |
| 2021-09-21 | 110.03 | $102.00 | 71125 |
| 2021-09-20 | 110.97 | $103.50 | 117946 |
| 2021-09-17 | 111.79 | $106.50 | 179958 |
| 2021-09-16 | 112.35 | $110.00 | 70090 |
| 2021-09-15 | 112.60 | $111.50 | 20329 |
| 2021-09-14 | 112.72 | $111.50 | 478060 |
| 2021-09-13 | 112.85 | $111.50 | 42152 |
| 2021-09-10 | 113.02 | $113.00 | 130749 |
| 2021-09-09 | 113.05 | $113.00 | 110102 |
| 2021-09-08 | 113.10 | $112.00 | 44649 |
| 2021-09-07 | 113.26 | $112.00 | 99301 |
| 2021-09-06 | 113.41 | $113.00 | 345607 |
| 2021-09-03 | 113.42 | $115.00 | 68526 |
| 2021-09-02 | 113.19 | $117.00 | 76127 |
| 2021-09-01 | 112.68 | $112.00 | 139965 |
| 2021-08-31 | 112.59 | $113.00 | 68904 |
| 2021-08-27 | 112.35 | $112.00 | 282581 |
| 2021-08-26 | 112.13 | $113.00 | 19498 |
| 2021-08-25 | 111.73 | $113.50 | 38386 |
| 2021-08-24 | 111.21 | $112.00 | 33744 |
| 2021-08-23 | 110.75 | $112.00 | 134819 |
| 2021-08-20 | 110.23 | $108.00 | 108529 |
| 2021-08-19 | 110.04 | $113.50 | 272552 |
| 2021-08-18 | 109.25 | $114.00 | 17574 |
| 2021-08-17 | 108.35 | $114.00 | 29112 |
| 2021-08-16 | 107.37 | $114.50 | 171371 |
| 2021-08-13 | 106.27 | $118.00 | 75407 |
| 2021-08-12 | 104.75 | $115.00 | 33960 |
| 2021-08-11 | 103.44 | $116.50 | 90569 |
| 2021-08-10 | 101.90 | $116.00 | 288532 |
| 2021-08-09 | 100.32 | $110.00 | 89357 |
| 2021-08-06 | 99.25 | $103.50 | 98352 |
| 2021-08-05 | 98.79 | $103.00 | 51615 |
| 2021-08-04 | 98.36 | $100.00 | 6200 |
| 2021-08-03 | 98.22 | $100.00 | 133808 |
| 2021-08-02 | 98.08 | $100.00 | 57916 |
| 2021-07-30 | 97.94 | $97.00 | 20167 |
| 2021-07-29 | 98.10 | $97.00 | 16015 |
| 2021-07-28 | 98.28 | $97.00 | 250357 |
| 2021-07-27 | 98.48 | $94.20 | 61354 |
| 2021-07-26 | 98.97 | $98.00 | 99739 |
| 2021-07-23 | 99.10 | $99.00 | 62798 |
| 2021-07-22 | 99.12 | $99.00 | 42234 |
| 2021-07-21 | 99.10 | $98.50 | 12436 |
| 2021-07-20 | 99.13 | $98.50 | 26455 |
| 2021-07-19 | 99.13 | $98.50 | 346088 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.72
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.20
Average
92.16
Maximum
192.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.72 | $62.50 | 66455 |
| 2026-07-15 | 60.60 | $62.50 | 26290 |
| 2026-07-14 | 60.47 | $62.50 | 281693 |
| 2026-07-13 | 60.33 | $59.00 | 43772 |
| 2026-07-10 | 60.92 | $58.50 | 154595 |
| 2026-07-09 | 61.72 | $58.50 | 32002 |
| 2026-07-08 | 62.67 | $58.50 | 140461 |
| 2026-07-07 | 63.78 | $60.50 | 50714 |
| 2026-07-06 | 64.66 | $61.50 | 52868 |
| 2026-07-03 | 65.48 | $61.50 | 293448 |
| 2026-07-02 | 66.44 | $63.50 | 230648 |
| 2026-07-01 | 67.13 | $65.50 | 47563 |
| 2026-06-30 | 67.51 | $66.00 | 16727 |
| 2026-06-29 | 67.85 | $66.00 | 34310 |
| 2026-06-26 | 68.24 | $66.00 | 73550 |
| 2026-06-25 | 68.70 | $66.50 | 44029 |
| 2026-06-24 | 69.12 | $66.50 | 52616 |
| 2026-06-23 | 69.60 | $68.00 | 17759 |
| 2026-06-22 | 69.85 | $68.50 | 52389 |
| 2026-06-19 | 70.02 | $70.00 | 50155 |
| 2026-06-18 | 69.90 | $70.00 | 23506 |
| 2026-06-17 | 69.75 | $70.00 | 72615 |
| 2026-06-16 | 69.57 | $70.00 | 22368 |
| 2026-06-15 | 69.36 | $70.00 | 199701 |
| 2026-06-12 | 69.11 | $66.00 | 24906 |
| 2026-06-11 | 69.65 | $66.00 | 110170 |
| 2026-06-10 | 70.28 | $66.50 | 203687 |
| 2026-06-09 | 70.89 | $66.00 | 309816 |
| 2026-06-08 | 71.69 | $68.00 | 374015 |
| 2026-06-05 | 72.18 | $68.50 | 68830 |
| 2026-06-04 | 72.63 | $68.50 | 162378 |
| 2026-06-03 | 73.14 | $68.00 | 373326 |
| 2026-06-02 | 73.81 | $71.00 | 115037 |
| 2026-06-01 | 73.94 | $70.00 | 175360 |
| 2026-05-29 | 74.27 | $69.50 | 225861 |
| 2026-05-28 | 74.74 | $67.00 | 439590 |
| 2026-05-27 | 75.77 | $66.50 | 330042 |
| 2026-05-26 | 77.04 | $74.50 | 225215 |
| 2026-05-22 | 76.79 | $72.00 | 87617 |
| 2026-05-21 | 76.99 | $75.00 | 114859 |
| 2026-05-20 | 76.55 | $74.00 | 202393 |
| 2026-05-19 | 76.20 | $76.00 | 165967 |
| 2026-05-18 | 75.33 | $78.00 | 79933 |
| 2026-05-15 | 73.85 | $77.00 | 171262 |
| 2026-05-14 | 72.30 | $76.00 | 274784 |
| 2026-05-13 | 70.67 | $71.00 | 136059 |
| 2026-05-12 | 69.79 | $72.00 | 101811 |
| 2026-05-11 | 68.52 | $76.50 | 617312 |
| 2026-05-08 | 66.05 | $75.00 | 514943 |
| 2026-05-07 | 63.47 | $78.50 | 1.1M |
| 2026-05-06 | 59.72 | $73.00 | 619014 |
| 2026-05-05 | 56.49 | $66.00 | 693789 |
| 2026-05-01 | 54.21 | $58.00 | 166773 |
| 2026-04-30 | 53.23 | $53.00 | 157470 |
| 2026-04-29 | 53.15 | $54.00 | 107423 |
| 2026-04-28 | 52.83 | $54.00 | 376317 |
| 2026-04-27 | 52.46 | $53.00 | 794836 |
| 2026-04-24 | 52.23 | $52.40 | 162179 |
| 2026-04-23 | 52.09 | $51.60 | 257210 |
| 2026-04-22 | 52.08 | $53.00 | 183930 |
| 2026-04-21 | 51.78 | $52.20 | 635278 |
| 2026-04-20 | 51.59 | $54.00 | 121145 |
| 2026-04-17 | 50.98 | $53.50 | 248047 |
| 2026-04-16 | 50.39 | $55.00 | 379718 |
| 2026-04-15 | 49.37 | $51.00 | 193581 |
| 2026-04-14 | 49.04 | $53.00 | 210471 |
| 2026-04-13 | 48.23 | $54.00 | 889352 |
| 2026-04-10 | 47.09 | $48.50 | 268811 |
| 2026-04-09 | 46.92 | $49.00 | 34747 |
| 2026-04-08 | 46.64 | $49.00 | 72866 |
| 2026-04-07 | 46.31 | $48.00 | 121040 |
| 2026-04-02 | 46.16 | $47.50 | 75768 |
| 2026-04-01 | 46.09 | $48.00 | 234905 |
| 2026-03-31 | 45.93 | $44.50 | 19077 |
| 2026-03-30 | 46.48 | $46.00 | 178740 |
| 2026-03-27 | 46.82 | $45.00 | 81453 |
| 2026-03-26 | 47.44 | $44.50 | 126089 |
| 2026-03-25 | 48.27 | $45.50 | 232948 |
| 2026-03-24 | 49.03 | $43.50 | 159636 |
| 2026-03-23 | 50.35 | $47.00 | 85263 |
| 2026-03-20 | 51.14 | $47.50 | 32747 |
| 2026-03-19 | 51.96 | $47.00 | 80134 |
| 2026-03-18 | 53.01 | $48.50 | 44609 |
| 2026-03-17 | 53.92 | $50.00 | 45738 |
| 2026-03-16 | 54.65 | $51.50 | 26278 |
| 2026-03-13 | 55.18 | $54.00 | 26574 |
| 2026-03-12 | 55.25 | $54.50 | 215350 |
| 2026-03-11 | 55.22 | $54.50 | 28476 |
| 2026-03-10 | 55.18 | $54.00 | 99669 |
| 2026-03-09 | 55.23 | $51.50 | 50194 |
| 2026-03-06 | 55.80 | $53.50 | 311520 |
| 2026-03-05 | 56.03 | $54.00 | 33265 |
| 2026-03-04 | 56.18 | $55.00 | 107036 |
| 2026-03-03 | 56.12 | $51.50 | 136338 |
| 2026-03-02 | 56.78 | $56.50 | 58236 |
| 2026-02-27 | 56.47 | $56.50 | 41500 |
| 2026-02-26 | 56.09 | $56.50 | 43337 |
| 2026-02-25 | 55.63 | $58.50 | 197702 |
| 2026-02-24 | 54.66 | $56.00 | 217717 |
| 2026-02-23 | 54.04 | $53.50 | 44811 |
| 2026-02-20 | 53.84 | $54.25 | 228534 |
| 2026-02-19 | 53.43 | $55.00 | 110926 |
| 2026-02-18 | 52.77 | $53.25 | 48353 |
| 2026-02-17 | 52.37 | $53.00 | 82720 |
| 2026-02-16 | 51.94 | $53.50 | 92527 |
| 2026-02-13 | 51.32 | $53.00 | 54512 |
| 2026-02-12 | 50.69 | $52.50 | 225283 |
| 2026-02-11 | 50.05 | $55.50 | 64783 |
| 2026-02-10 | 48.67 | $55.00 | 246348 |
| 2026-02-09 | 47.16 | $50.50 | 44043 |
| 2026-02-06 | 46.36 | $49.20 | 198305 |
| 2026-02-05 | 45.69 | $48.50 | 157231 |
| 2026-02-04 | 45.06 | $47.00 | 149375 |
| 2026-02-03 | 44.65 | $47.50 | 190235 |
| 2026-02-02 | 44.07 | $45.50 | 51502 |
| 2026-01-30 | 43.81 | $45.50 | 141870 |
| 2026-01-29 | 43.52 | $46.00 | 196292 |
| 2026-01-28 | 43.08 | $44.50 | 159821 |
| 2026-01-27 | 42.89 | $45.50 | 42975 |
| 2026-01-26 | 42.46 | $45.50 | 313549 |
| 2026-01-23 | 41.98 | $43.50 | 105676 |
| 2026-01-22 | 41.85 | $42.50 | 287110 |
| 2026-01-21 | 41.92 | $40.50 | 110991 |
| 2026-01-20 | 42.43 | $40.70 | 61866 |
| 2026-01-19 | 42.98 | $41.50 | 133424 |
| 2026-01-16 | 43.47 | $42.50 | 124113 |
| 2026-01-15 | 43.84 | $43.00 | 47673 |
| 2026-01-14 | 44.17 | $44.20 | 66371 |
| 2026-01-13 | 44.30 | $44.50 | 40059 |
| 2026-01-12 | 44.40 | $44.20 | 40296 |
| 2026-01-09 | 44.59 | $45.50 | 64160 |
| 2026-01-08 | 44.53 | $45.50 | 61530 |
| 2026-01-07 | 44.48 | $46.00 | 9555 |
| 2026-01-06 | 44.33 | $46.00 | 81943 |
| 2026-01-05 | 44.15 | $46.00 | 159959 |
| 2026-01-02 | 43.96 | $45.50 | 23693 |
| 2025-12-31 | 43.85 | $45.00 | 7021 |
| 2025-12-30 | 43.85 | $45.60 | 68407 |
| 2025-12-29 | 43.72 | $45.50 | 37677 |
| 2025-12-24 | 43.62 | $46.00 | 9695 |
| 2025-12-23 | 43.40 | $46.00 | 108251 |
| 2025-12-22 | 43.17 | $45.30 | 74582 |
| 2025-12-19 | 43.06 | $45.30 | 28114 |
| 2025-12-18 | 42.96 | $45.00 | 59426 |
| 2025-12-17 | 42.92 | $45.00 | 96292 |
| 2025-12-16 | 42.89 | $44.00 | 122990 |
| 2025-12-15 | 43.09 | $43.50 | 57465 |
| 2025-12-12 | 43.45 | $43.50 | 125585 |
| 2025-12-11 | 43.90 | $42.50 | 115408 |
| 2025-12-10 | 44.64 | $42.50 | 193708 |
| 2025-12-09 | 45.53 | $43.00 | 124662 |
| 2025-12-08 | 46.48 | $45.50 | 43892 |
| 2025-12-05 | 47.07 | $45.50 | 119826 |
| 2025-12-04 | 47.78 | $46.50 | 12208 |
| 2025-12-03 | 48.41 | $46.50 | 82269 |
| 2025-12-02 | 49.15 | $46.50 | 108242 |
| 2025-12-01 | 50.03 | $48.50 | 46168 |
| 2025-11-28 | 50.65 | $48.50 | 45637 |
| 2025-11-27 | 51.38 | $49.50 | 42016 |
| 2025-11-26 | 52.03 | $49.50 | 93362 |
| 2025-11-25 | 52.79 | $48.50 | 221055 |
| 2025-11-24 | 53.89 | $51.00 | 40223 |
| 2025-11-21 | 54.66 | $51.00 | 113117 |
| 2025-11-20 | 55.55 | $53.25 | 201008 |
| 2025-11-19 | 56.12 | $53.50 | 107645 |
| 2025-11-18 | 56.73 | $53.50 | 277278 |
| 2025-11-17 | 57.44 | $56.50 | 68154 |
| 2025-11-14 | 57.63 | $58.00 | 89746 |
| 2025-11-13 | 57.54 | $58.50 | 67703 |
| 2025-11-12 | 57.32 | $57.50 | 42643 |
| 2025-11-11 | 57.28 | $57.00 | 58638 |
| 2025-11-10 | 57.34 | $60.00 | 94210 |
| 2025-11-07 | 56.78 | $60.00 | 72559 |
| 2025-11-06 | 56.12 | $59.25 | 104718 |
| 2025-11-05 | 55.53 | $56.50 | 38553 |
| 2025-11-04 | 55.42 | $56.00 | 114774 |
| 2025-11-03 | 55.40 | $57.00 | 66023 |
| 2025-10-31 | 55.18 | $57.00 | 129227 |
| 2025-10-30 | 54.92 | $56.50 | 20659 |
| 2025-10-29 | 54.74 | $56.50 | 147575 |
| 2025-10-28 | 54.54 | $54.00 | 86327 |
| 2025-10-27 | 54.84 | $54.00 | 65918 |
| 2025-10-24 | 55.20 | $54.50 | 24090 |
| 2025-10-23 | 55.52 | $54.50 | 3038 |
| 2025-10-22 | 55.90 | $54.50 | 183759 |
| 2025-10-21 | 56.35 | $55.00 | 28415 |
| 2025-10-20 | 56.78 | $55.00 | 5046 |
| 2025-10-17 | 57.27 | $55.00 | 89554 |
| 2025-10-16 | 57.85 | $57.00 | 63680 |
| 2025-10-15 | 58.11 | $57.00 | 154672 |
| 2025-10-14 | 58.41 | $55.50 | 16351 |
| 2025-10-13 | 59.08 | $55.50 | 48375 |
| 2025-10-10 | 59.86 | $57.25 | 36642 |
| 2025-10-09 | 60.40 | $57.00 | 4213 |
| 2025-10-08 | 61.07 | $57.00 | 173873 |
| 2025-10-07 | 61.84 | $55.50 | 68749 |
| 2025-10-06 | 63.05 | $61.00 | 91310 |
| 2025-10-03 | 63.28 | $59.50 | 98835 |
| 2025-10-02 | 63.86 | $60.50 | 102397 |
| 2025-10-01 | 64.30 | $59.00 | 95983 |
| 2025-09-30 | 65.12 | $55.75 | 178801 |
| 2025-09-29 | 66.73 | $58.00 | 225768 |
| 2025-09-26 | 68.11 | $65.50 | 96775 |
| 2025-09-25 | 68.10 | $66.50 | 87212 |
| 2025-09-24 | 67.85 | $68.00 | 80072 |
| 2025-09-23 | 67.21 | $68.50 | 43644 |
| 2025-09-22 | 66.34 | $70.00 | 103669 |
| 2025-09-19 | 64.98 | $65.50 | 123902 |
| 2025-09-18 | 64.32 | $65.00 | 178486 |
| 2025-09-17 | 63.63 | $65.50 | 63239 |
| 2025-09-16 | 62.70 | $65.50 | 144590 |
| 2025-09-15 | 61.60 | $70.00 | 324671 |
| 2025-09-12 | 59.35 | $63.75 | 105695 |
| 2025-09-11 | 58.03 | $63.25 | 219056 |
| 2025-09-10 | 56.59 | $60.50 | 205275 |
| 2025-09-09 | 55.48 | $61.50 | 135363 |
| 2025-09-08 | 53.97 | $58.00 | 430245 |
| 2025-09-05 | 52.95 | $52.00 | 34640 |
| 2025-09-04 | 53.02 | $52.00 | 10674 |
| 2025-09-03 | 53.09 | $52.00 | 45708 |
| 2025-09-02 | 53.17 | $52.00 | 66734 |
| 2025-09-01 | 53.25 | $52.00 | 107821 |
| 2025-08-29 | 53.34 | $52.75 | 89908 |
| 2025-08-28 | 53.27 | $54.00 | 33522 |
| 2025-08-27 | 52.92 | $54.00 | 60790 |
| 2025-08-26 | 52.51 | $54.00 | 61566 |
| 2025-08-22 | 52.02 | $54.00 | 33429 |
| 2025-08-21 | 51.44 | $54.00 | 38103 |
| 2025-08-20 | 50.76 | $54.00 | 51748 |
| 2025-08-19 | 49.97 | $53.50 | 32455 |
| 2025-08-18 | 49.15 | $53.00 | 180132 |
| 2025-08-15 | 48.31 | $50.00 | 154625 |
| 2025-08-14 | 47.96 | $49.00 | 131505 |
| 2025-08-13 | 47.76 | $48.00 | 56770 |
| 2025-08-12 | 47.75 | $48.00 | 83562 |
| 2025-08-11 | 47.74 | $48.00 | 34087 |
| 2025-08-08 | 47.73 | $48.00 | 125884 |
| 2025-08-07 | 47.72 | $48.00 | 16300 |
| 2025-08-06 | 47.71 | $48.00 | 27817 |
| 2025-08-05 | 47.70 | $47.50 | 21551 |
| 2025-08-04 | 47.79 | $47.50 | 47568 |
| 2025-08-01 | 47.91 | $48.00 | 65805 |
| 2025-07-31 | 47.94 | $48.50 | 95970 |
| 2025-07-30 | 47.87 | $48.00 | 64642 |
| 2025-07-29 | 47.90 | $47.50 | 121713 |
| 2025-07-28 | 48.04 | $47.00 | 75133 |
| 2025-07-25 | 48.32 | $49.00 | 87527 |
| 2025-07-24 | 48.22 | $49.20 | 10051 |
| 2025-07-23 | 48.06 | $49.20 | 51883 |
| 2025-07-22 | 47.88 | $48.70 | 77472 |
| 2025-07-21 | 47.78 | $49.20 | 22292 |
| 2025-07-18 | 47.57 | $49.20 | 65685 |
| 2025-07-17 | 47.32 | $48.00 | 7918 |
| 2025-07-16 | 47.30 | $48.00 | 104153 |
| 2025-07-15 | 47.27 | $48.00 | 9791 |
| 2025-07-14 | 47.25 | $48.00 | 109108 |
| 2025-07-11 | 47.23 | $49.50 | 165700 |
| 2025-07-10 | 46.90 | $47.50 | 118687 |
| 2025-07-09 | 46.95 | $47.50 | 81503 |
| 2025-07-08 | 47.02 | $47.00 | 31625 |
| 2025-07-07 | 47.21 | $47.00 | 8430 |
| 2025-07-04 | 47.43 | $47.00 | 140425 |
| 2025-07-03 | 47.71 | $44.50 | 168223 |
| 2025-07-02 | 48.56 | $46.00 | 306684 |
| 2025-07-01 | 49.25 | $49.00 | 51714 |
| 2025-06-30 | 49.41 | $49.00 | 87412 |
| 2025-06-27 | 49.61 | $49.00 | 18991 |
| 2025-06-26 | 49.85 | $49.50 | 16004 |
| 2025-06-25 | 50.02 | $49.50 | 25967 |
| 2025-06-24 | 50.23 | $49.50 | 42604 |
| 2025-06-23 | 50.47 | $49.50 | 66995 |
| 2025-06-20 | 50.76 | $49.50 | 34276 |
| 2025-06-19 | 51.10 | $49.50 | 1288 |
| 2025-06-18 | 51.50 | $49.50 | 75012 |
| 2025-06-17 | 51.96 | $49.50 | 35478 |
| 2025-06-16 | 52.49 | $50.20 | 26775 |
| 2025-06-13 | 52.96 | $50.20 | 78958 |
| 2025-06-12 | 53.51 | $50.00 | 114947 |
| 2025-06-11 | 54.19 | $51.75 | 34208 |
| 2025-06-10 | 54.59 | $52.00 | 45515 |
| 2025-06-09 | 55.01 | $53.50 | 118109 |
| 2025-06-06 | 55.17 | $53.50 | 196733 |
| 2025-06-05 | 55.34 | $55.00 | 285459 |
| 2025-06-04 | 55.22 | $55.00 | 17307 |
| 2025-06-03 | 55.07 | $55.00 | 120340 |
| 2025-06-02 | 54.88 | $55.00 | 50732 |
| 2025-05-30 | 54.66 | $55.00 | 46633 |
| 2025-05-29 | 54.38 | $55.00 | 12061 |
| 2025-05-28 | 54.06 | $55.00 | 91337 |
| 2025-05-27 | 53.67 | $55.00 | 84820 |
| 2025-05-23 | 53.21 | $55.00 | 129159 |
| 2025-05-22 | 52.67 | $55.00 | 73948 |
| 2025-05-21 | 52.03 | $55.00 | 75062 |
| 2025-05-20 | 51.29 | $55.00 | 452220 |
| 2025-05-19 | 50.42 | $50.00 | 34887 |
| 2025-05-16 | 50.46 | $50.00 | 180694 |
| 2025-05-15 | 50.51 | $50.00 | 65526 |
| 2025-05-14 | 50.56 | $50.00 | 35871 |
| 2025-05-13 | 50.62 | $50.00 | 47688 |
| 2025-05-12 | 50.68 | $51.00 | 11851 |
| 2025-05-09 | 50.54 | $50.50 | 63233 |
| 2025-05-08 | 50.48 | $50.00 | 19269 |
| 2025-05-07 | 50.51 | $49.40 | 25094 |
| 2025-05-06 | 50.67 | $50.50 | 62636 |
| 2025-05-02 | 50.62 | $51.50 | 41540 |
| 2025-05-01 | 50.34 | $51.25 | 22128 |
| 2025-04-30 | 50.07 | $51.25 | 5000 |
| 2025-04-29 | 49.75 | $51.25 | 71287 |
| 2025-04-28 | 49.38 | $53.00 | 41247 |
| 2025-04-25 | 48.57 | $51.00 | 107582 |
| 2025-04-24 | 48.06 | $53.50 | 14716 |
| 2025-04-23 | 46.95 | $53.50 | 110040 |
| 2025-04-22 | 45.65 | $51.00 | 35429 |
| 2025-04-17 | 44.69 | $51.00 | 71833 |
| 2025-04-16 | 43.58 | $51.00 | 114094 |
| 2025-04-15 | 42.30 | $48.50 | 230564 |
| 2025-04-14 | 41.37 | $43.00 | 35879 |
| 2025-04-11 | 41.47 | $43.50 | 66316 |
| 2025-04-10 | 41.50 | $43.00 | 111387 |
| 2025-04-09 | 41.66 | $41.00 | 91113 |
| 2025-04-08 | 42.30 | $43.50 | 250378 |
| 2025-04-07 | 42.53 | $41.50 | 64715 |
| 2025-04-04 | 43.26 | $42.30 | 78534 |
| 2025-04-03 | 43.95 | $43.50 | 15250 |
| 2025-04-02 | 44.52 | $43.50 | 24200 |
| 2025-04-01 | 45.22 | $43.00 | 213217 |
| 2025-03-31 | 46.15 | $45.50 | 43532 |
| 2025-03-28 | 46.72 | $46.00 | 112056 |
| 2025-03-27 | 47.31 | $47.50 | 38396 |
| 2025-03-26 | 47.69 | $48.25 | 69927 |
| 2025-03-25 | 48.00 | $48.80 | 5629 |
| 2025-03-24 | 48.27 | $48.80 | 79789 |
| 2025-03-21 | 48.60 | $49.30 | 92838 |
| 2025-03-20 | 48.90 | $51.00 | 19932 |
| 2025-03-19 | 48.92 | $51.00 | 89041 |
| 2025-03-18 | 48.96 | $50.50 | 485820 |
| 2025-03-17 | 49.13 | $49.00 | 40850 |
| 2025-03-14 | 49.68 | $49.50 | 18425 |
| 2025-03-13 | 50.24 | $49.00 | 109463 |
| 2025-03-12 | 51.01 | $50.00 | 21486 |
| 2025-03-11 | 51.73 | $50.00 | 59347 |
| 2025-03-10 | 52.58 | $51.00 | 154845 |
| 2025-03-07 | 53.38 | $51.00 | 18533 |
| 2025-03-06 | 54.34 | $52.00 | 95449 |
| 2025-03-05 | 55.26 | $55.00 | 49845 |
| 2025-03-04 | 55.72 | $55.50 | 33925 |
| 2025-03-03 | 56.16 | $55.50 | 31450 |
| 2025-02-28 | 56.70 | $55.50 | 22333 |
| 2025-02-27 | 57.34 | $55.50 | 50284 |
| 2025-02-26 | 58.11 | $55.60 | 94266 |
| 2025-02-25 | 58.99 | $55.50 | 41312 |
| 2025-02-24 | 60.05 | $56.00 | 170333 |
| 2025-02-21 | 61.19 | $60.50 | 21777 |
| 2025-02-20 | 61.58 | $60.50 | 7064 |
| 2025-02-19 | 62.05 | $60.50 | 1183 |
| 2025-02-18 | 62.60 | $60.50 | 43606 |
| 2025-02-17 | 63.24 | $61.50 | 21003 |
| 2025-02-14 | 63.80 | $61.00 | 16148 |
| 2025-02-13 | 64.55 | $61.00 | 15510 |
| 2025-02-12 | 65.43 | $60.50 | 20302 |
| 2025-02-11 | 66.56 | $62.00 | 101137 |
| 2025-02-10 | 67.56 | $65.50 | 69469 |
| 2025-02-07 | 67.99 | $68.50 | 91964 |
| 2025-02-06 | 67.85 | $68.50 | 132639 |
| 2025-02-05 | 67.68 | $68.50 | 95218 |
| 2025-02-04 | 67.49 | $66.00 | 46704 |
| 2025-02-03 | 67.79 | $65.50 | 12755 |
| 2025-01-31 | 68.24 | $65.50 | 26860 |
| 2025-01-30 | 68.76 | $65.50 | 105038 |
| 2025-01-29 | 69.37 | $65.50 | 3170 |
| 2025-01-28 | 70.06 | $65.50 | 49580 |
| 2025-01-27 | 70.86 | $69.00 | 99545 |
| 2025-01-24 | 71.04 | $70.00 | 101343 |
| 2025-01-23 | 71.02 | $70.50 | 14820 |
| 2025-01-22 | 70.89 | $70.50 | 95902 |
| 2025-01-21 | 70.72 | $71.00 | 31500 |
| 2025-01-20 | 70.41 | $71.00 | 35816 |
| 2025-01-17 | 70.03 | $71.50 | 115186 |
| 2025-01-16 | 69.47 | $69.00 | 36568 |
| 2025-01-15 | 69.34 | $69.00 | 18137 |
| 2025-01-14 | 69.18 | $69.00 | 28520 |
| 2025-01-13 | 68.98 | $68.00 | 40986 |
| 2025-01-10 | 68.94 | $68.00 | 32228 |
| 2025-01-09 | 68.89 | $68.50 | 101224 |
| 2025-01-08 | 68.71 | $68.50 | 115536 |
| 2025-01-07 | 68.49 | $69.50 | 87085 |
| 2025-01-06 | 68.01 | $69.00 | 65556 |
| 2025-01-03 | 67.54 | $68.00 | 16055 |
| 2025-01-02 | 67.20 | $68.00 | 41794 |
| 2024-12-31 | 66.79 | $68.00 | 60901 |
| 2024-12-30 | 66.30 | $65.50 | 20219 |
| 2024-12-27 | 66.25 | $66.00 | 5775 |
| 2024-12-24 | 66.08 | $66.00 | 11154 |
| 2024-12-23 | 65.86 | $66.00 | 97435 |
| 2024-12-20 | 65.60 | $64.50 | 12066 |
| 2024-12-19 | 65.61 | $64.50 | 523681 |
| 2024-12-18 | 65.60 | $64.50 | 18166 |
| 2024-12-17 | 65.57 | $65.00 | 66055 |
| 2024-12-16 | 65.43 | $65.00 | 130533 |
| 2024-12-13 | 65.25 | $65.00 | 29762 |
| 2024-12-12 | 65.02 | $65.00 | 66735 |
| 2024-12-11 | 64.74 | $65.00 | 73169 |
| 2024-12-10 | 64.41 | $65.00 | 87634 |
| 2024-12-09 | 64.01 | $65.00 | 67136 |
| 2024-12-06 | 63.53 | $65.00 | 15851 |
| 2024-12-05 | 62.95 | $64.50 | 138765 |
| 2024-12-04 | 62.39 | $62.00 | 48691 |
| 2024-12-03 | 62.24 | $62.00 | 111462 |
| 2024-12-02 | 62.06 | $62.00 | 14628 |
| 2024-11-29 | 61.84 | $61.00 | 88665 |
| 2024-11-28 | 61.78 | $60.50 | 49782 |
| 2024-11-27 | 61.81 | $60.50 | 29852 |
| 2024-11-26 | 61.82 | $60.50 | 168286 |
| 2024-11-25 | 61.83 | $60.50 | 229776 |
| 2024-11-22 | 61.82 | $60.50 | 84348 |
| 2024-11-21 | 61.80 | $60.50 | 12419 |
| 2024-11-20 | 61.75 | $61.00 | 115291 |
| 2024-11-19 | 61.58 | $62.00 | 344523 |
| 2024-11-18 | 61.16 | $64.00 | 37265 |
| 2024-11-15 | 60.22 | $64.50 | 47985 |
| 2024-11-14 | 59.02 | $61.50 | 34518 |
| 2024-11-13 | 58.24 | $60.50 | 8735 |
| 2024-11-12 | 57.54 | $60.50 | 47846 |
| 2024-11-11 | 56.71 | $61.50 | 50439 |
| 2024-11-08 | 55.53 | $59.00 | 135702 |
| 2024-11-07 | 54.69 | $55.00 | 34247 |
| 2024-11-06 | 54.54 | $55.00 | 75612 |
| 2024-11-05 | 54.37 | $53.00 | 20984 |
| 2024-11-04 | 54.59 | $54.00 | 60136 |
| 2024-11-01 | 54.63 | $55.00 | 66166 |
| 2024-10-31 | 54.46 | $54.50 | 10900 |
| 2024-10-30 | 54.36 | $54.50 | 13279 |
| 2024-10-29 | 54.25 | $52.50 | 79685 |
| 2024-10-28 | 54.53 | $55.50 | 35281 |
| 2024-10-25 | 54.22 | $55.50 | 63286 |
| 2024-10-24 | 53.85 | $55.00 | 41027 |
| 2024-10-23 | 53.53 | $55.00 | 61606 |
| 2024-10-22 | 53.15 | $55.00 | 26064 |
| 2024-10-21 | 52.71 | $54.00 | 10020 |
| 2024-10-18 | 52.41 | $53.50 | 18256 |
| 2024-10-17 | 52.17 | $53.50 | 51007 |
| 2024-10-16 | 51.88 | $53.00 | 595 |
| 2024-10-15 | 51.66 | $53.00 | 8481 |
| 2024-10-14 | 51.40 | $53.00 | 42827 |
| 2024-10-11 | 51.10 | $53.00 | 6413 |
| 2024-10-10 | 50.76 | $52.50 | 75473 |
| 2024-10-09 | 50.47 | $51.00 | 9031 |
| 2024-10-08 | 50.45 | $51.00 | 47188 |
| 2024-10-07 | 50.43 | $49.50 | 14306 |
| 2024-10-04 | 50.74 | $49.50 | 123711 |
| 2024-10-03 | 51.10 | $48.00 | 53469 |
| 2024-10-02 | 51.83 | $49.50 | 20807 |
| 2024-10-01 | 52.37 | $50.00 | 40278 |
| 2024-09-30 | 52.89 | $52.00 | 13539 |
| 2024-09-27 | 53.08 | $52.00 | 8511 |
| 2024-09-26 | 53.29 | $52.00 | 14183 |
| 2024-09-25 | 53.54 | $53.00 | 44789 |
| 2024-09-24 | 53.62 | $53.00 | 1212 |
| 2024-09-23 | 53.70 | $53.00 | 12656 |
| 2024-09-20 | 53.80 | $53.00 | 39495 |
| 2024-09-19 | 53.91 | $52.50 | 13007 |
| 2024-09-18 | 54.14 | $52.50 | 25556 |
| 2024-09-17 | 54.40 | $52.00 | 135335 |
| 2024-09-16 | 54.80 | $54.00 | 18240 |
| 2024-09-13 | 54.84 | $54.00 | 41101 |
| 2024-09-12 | 54.88 | $54.00 | 12414 |
| 2024-09-11 | 54.91 | $54.00 | 27982 |
| 2024-09-10 | 54.95 | $54.00 | 54787 |
| 2024-09-09 | 54.98 | $53.50 | 45557 |
| 2024-09-06 | 55.12 | $55.00 | 99812 |
| 2024-09-05 | 54.95 | $55.50 | 33672 |
| 2024-09-04 | 54.64 | $55.50 | 42093 |
| 2024-09-03 | 54.27 | $55.40 | 56966 |
| 2024-09-02 | 53.85 | $54.50 | 39003 |
| 2024-08-30 | 53.54 | $54.50 | 120394 |
| 2024-08-29 | 53.18 | $53.00 | 35556 |
| 2024-08-28 | 53.07 | $53.00 | 10178 |
| 2024-08-27 | 52.94 | $53.00 | 17038 |
| 2024-08-23 | 52.77 | $53.00 | 15320 |
| 2024-08-22 | 52.58 | $53.00 | 261929 |
| 2024-08-21 | 52.34 | $52.50 | 23045 |
| 2024-08-20 | 52.16 | $52.50 | 42681 |
| 2024-08-19 | 51.95 | $52.50 | 54260 |
| 2024-08-16 | 51.69 | $53.50 | 34972 |
| 2024-08-15 | 51.18 | $53.00 | 66058 |
| 2024-08-14 | 50.68 | $51.50 | 16776 |
| 2024-08-13 | 50.42 | $51.50 | 35996 |
| 2024-08-12 | 50.11 | $52.50 | 7795 |
| 2024-08-09 | 49.53 | $52.50 | 221468 |
| 2024-08-08 | 48.87 | $49.00 | 23501 |
| 2024-08-07 | 48.83 | $48.50 | 1 |
| 2024-08-06 | 48.88 | $48.50 | 18000 |
| 2024-08-05 | 48.95 | $47.50 | 128323 |
| 2024-08-02 | 49.24 | $51.20 | 34492 |
| 2024-08-01 | 48.79 | $51.50 | 200522 |
| 2024-07-31 | 48.21 | $48.50 | 22849 |
| 2024-07-30 | 48.17 | $48.60 | 102421 |
| 2024-07-29 | 48.10 | $48.60 | 15332 |
| 2024-07-26 | 48.02 | $49.00 | 13268 |
| 2024-07-25 | 47.84 | $48.50 | 39231 |
| 2024-07-24 | 47.75 | $49.00 | 51433 |
| 2024-07-23 | 47.53 | $48.50 | 31237 |
| 2024-07-22 | 47.39 | $48.50 | 85857 |
| 2024-07-19 | 47.23 | $48.00 | 27046 |
| 2024-07-18 | 47.16 | $48.50 | 42328 |
| 2024-07-17 | 46.97 | $48.00 | 54832 |
| 2024-07-16 | 46.87 | $48.50 | 73835 |
| 2024-07-15 | 46.64 | $48.25 | 17156 |
| 2024-07-12 | 46.44 | $48.25 | 23401 |
| 2024-07-11 | 46.22 | $48.25 | 55672 |
| 2024-07-10 | 45.97 | $48.25 | 133524 |
| 2024-07-09 | 45.69 | $47.50 | 113362 |
| 2024-07-08 | 45.53 | $46.50 | 38282 |
| 2024-07-05 | 45.57 | $46.50 | 115955 |
| 2024-07-04 | 45.63 | $45.00 | 63614 |
| 2024-07-03 | 46.03 | $45.00 | 99303 |
| 2024-07-02 | 46.51 | $46.00 | 20157 |
| 2024-07-01 | 46.87 | $47.50 | 111169 |
| 2024-06-28 | 46.97 | $47.50 | 6916 |
| 2024-06-27 | 47.11 | $47.00 | 64212 |
| 2024-06-26 | 47.39 | $47.50 | 55534 |
| 2024-06-25 | 47.62 | $48.00 | 66246 |
| 2024-06-24 | 47.79 | $48.50 | 25260 |
| 2024-06-21 | 47.90 | $48.50 | 49613 |
| 2024-06-20 | 48.04 | $48.50 | 55575 |
| 2024-06-19 | 48.22 | $48.50 | 16615 |
| 2024-06-18 | 48.44 | $48.50 | 43597 |
| 2024-06-17 | 48.71 | $48.50 | 21002 |
| 2024-06-14 | 49.03 | $48.50 | 10451 |
| 2024-06-13 | 49.42 | $48.50 | 20229 |
| 2024-06-12 | 49.89 | $48.50 | 189188 |
| 2024-06-11 | 50.45 | $49.50 | 7748 |
| 2024-06-10 | 50.90 | $49.80 | 79510 |
| 2024-06-07 | 51.37 | $51.00 | 7776 |
| 2024-06-06 | 51.67 | $50.50 | 22685 |
| 2024-06-05 | 52.14 | $51.70 | 15878 |
| 2024-06-04 | 52.44 | $51.50 | 37258 |
| 2024-06-03 | 52.84 | $51.00 | 100591 |
| 2024-05-31 | 53.42 | $51.50 | 10085 |
| 2024-05-30 | 53.99 | $51.50 | 133404 |
| 2024-05-29 | 54.67 | $52.60 | 91038 |
| 2024-05-28 | 55.23 | $52.50 | 272046 |
| 2024-05-24 | 55.91 | $52.50 | 64584 |
| 2024-05-23 | 56.69 | $51.50 | 266118 |
| 2024-05-22 | 57.82 | $51.50 | 310113 |
| 2024-05-21 | 59.13 | $55.00 | 1.1M |
| 2024-05-20 | 59.90 | $62.50 | 173984 |
| 2024-05-17 | 59.21 | $63.50 | 54229 |
| 2024-05-16 | 58.20 | $63.50 | 30500 |
| 2024-05-15 | 57.02 | $64.50 | 55006 |
| 2024-05-14 | 55.44 | $61.50 | 148367 |
| 2024-05-13 | 54.24 | $60.80 | 70296 |
| 2024-05-10 | 53.01 | $56.00 | 117345 |
| 2024-05-09 | 52.60 | $57.00 | 239800 |
| 2024-05-08 | 51.92 | $53.00 | 79585 |
| 2024-05-07 | 51.99 | $52.50 | 119691 |
| 2024-05-03 | 52.20 | $53.20 | 102770 |
| 2024-05-02 | 52.30 | $53.00 | 18500 |
| 2024-04-30 | 52.48 | $54.00 | 72386 |
| 2024-04-29 | 52.50 | $54.00 | 33057 |
| 2024-04-26 | 52.54 | $54.00 | 12492 |
| 2024-04-25 | 52.60 | $54.00 | 50060 |
| 2024-04-24 | 52.69 | $54.50 | 17596 |
| 2024-04-23 | 52.71 | $54.50 | 7126 |
| 2024-04-22 | 52.75 | $56.00 | 18196 |
| 2024-04-19 | 52.51 | $53.00 | 64959 |
| 2024-04-18 | 52.88 | $54.50 | 22063 |
| 2024-04-17 | 53.02 | $55.00 | 6134 |
| 2024-04-16 | 53.10 | $54.00 | 49142 |
| 2024-04-15 | 53.44 | $55.00 | 12345 |
| 2024-04-12 | 53.64 | $55.00 | 133413 |
| 2024-04-11 | 53.90 | $55.00 | 67331 |
| 2024-04-10 | 54.24 | $55.00 | 267651 |
| 2024-04-09 | 54.65 | $55.00 | 76642 |
| 2024-04-08 | 55.17 | $56.00 | 81064 |
| 2024-04-05 | 55.58 | $56.50 | 25894 |
| 2024-04-04 | 55.98 | $55.00 | 181652 |
| 2024-04-03 | 56.80 | $57.00 | 247675 |
| 2024-04-02 | 57.35 | $58.50 | 40285 |
| 2024-03-28 | 57.71 | $58.50 | 105827 |
| 2024-03-27 | 58.16 | $59.00 | 677791 |
| 2024-03-26 | 58.60 | $58.50 | 40633 |
| 2024-03-25 | 59.26 | $58.50 | 25192 |
| 2024-03-22 | 60.05 | $58.50 | 98370 |
| 2024-03-21 | 60.99 | $58.00 | 74313 |
| 2024-03-20 | 62.23 | $58.50 | 59155 |
| 2024-03-19 | 63.58 | $61.00 | 38159 |
| 2024-03-18 | 64.65 | $62.00 | 167260 |
| 2024-03-15 | 65.71 | $63.50 | 55507 |
| 2024-03-14 | 66.65 | $61.00 | 129894 |
| 2024-03-13 | 68.29 | $65.00 | 16270 |
| 2024-03-12 | 69.36 | $65.50 | 37346 |
| 2024-03-11 | 70.52 | $68.00 | 28930 |
| 2024-03-08 | 71.36 | $65.00 | 170742 |
| 2024-03-07 | 72.98 | $66.00 | 26617 |
| 2024-03-06 | 74.65 | $65.00 | 219419 |
| 2024-03-05 | 76.81 | $68.00 | 446143 |
| 2024-03-04 | 78.69 | $69.50 | 117852 |
| 2024-03-01 | 80.55 | $74.00 | 193798 |
| 2024-02-29 | 81.75 | $78.00 | 26066 |
| 2024-02-28 | 82.29 | $78.50 | 30211 |
| 2024-02-27 | 82.80 | $79.00 | 584845 |
| 2024-02-26 | 83.27 | $81.50 | 19081 |
| 2024-02-23 | 83.26 | $81.50 | 55432 |
| 2024-02-22 | 83.24 | $81.50 | 87187 |
| 2024-02-21 | 83.19 | $81.50 | 16933 |
| 2024-02-20 | 83.11 | $81.50 | 22302 |
| 2024-02-19 | 83.00 | $81.50 | 52422 |
| 2024-02-16 | 82.85 | $81.50 | 4578 |
| 2024-02-15 | 82.64 | $81.50 | 3510 |
| 2024-02-14 | 82.38 | $81.50 | 76951 |
| 2024-02-13 | 82.06 | $81.50 | 63362 |
| 2024-02-12 | 81.65 | $82.00 | 4986 |
| 2024-02-09 | 81.04 | $81.50 | 251350 |
| 2024-02-08 | 80.42 | $81.00 | 155354 |
| 2024-02-07 | 79.78 | $80.00 | 848 |
| 2024-02-06 | 79.22 | $80.00 | 135954 |
| 2024-02-05 | 78.54 | $80.50 | 154805 |
| 2024-02-02 | 77.62 | $81.00 | 26605 |
| 2024-02-01 | 76.43 | $81.00 | 172814 |
| 2024-01-31 | 75.02 | $80.00 | 27847 |
| 2024-01-30 | 73.58 | $77.00 | 81745 |
| 2024-01-29 | 72.52 | $75.50 | 106157 |
| 2024-01-26 | 71.59 | $73.00 | 26901 |
| 2024-01-25 | 71.02 | $73.00 | 198904 |
| 2024-01-24 | 70.35 | $71.50 | 16779 |
| 2024-01-23 | 69.88 | $70.00 | 667914 |
| 2024-01-22 | 69.64 | $70.00 | 144381 |
| 2024-01-19 | 69.35 | $69.50 | 20679 |
| 2024-01-18 | 69.10 | $69.50 | 685904 |
| 2024-01-17 | 68.81 | $66.50 | 121242 |
| 2024-01-16 | 69.09 | $70.00 | 389708 |
| 2024-01-15 | 68.66 | $69.50 | 53008 |
| 2024-01-12 | 68.27 | $69.50 | 176137 |
| 2024-01-11 | 67.79 | $71.00 | 287769 |
| 2024-01-10 | 66.92 | $71.50 | 100588 |
| 2024-01-09 | 65.79 | $69.50 | 211611 |
| 2024-01-08 | 64.90 | $67.50 | 135958 |
| 2024-01-05 | 64.28 | $66.00 | 70993 |
| 2024-01-04 | 63.88 | $66.50 | 168097 |
| 2024-01-03 | 63.30 | $68.00 | 113687 |
| 2024-01-02 | 62.32 | $64.00 | 84943 |
| 2023-12-29 | 62.02 | $63.00 | 15886 |
| 2023-12-28 | 61.89 | $63.00 | 32502 |
| 2023-12-27 | 61.74 | $63.00 | 15007 |
| 2023-12-22 | 61.58 | $63.00 | 25713 |
| 2023-12-21 | 61.39 | $62.00 | 157336 |
| 2023-12-20 | 61.39 | $62.50 | 115647 |
| 2023-12-19 | 61.30 | $63.00 | 91120 |
| 2023-12-18 | 61.09 | $59.00 | 139940 |
| 2023-12-15 | 61.69 | $59.00 | 46203 |
| 2023-12-14 | 62.40 | $59.00 | 418299 |
| 2023-12-13 | 63.23 | $60.00 | 86957 |
| 2023-12-12 | 63.99 | $59.40 | 300831 |
| 2023-12-11 | 65.00 | $60.50 | 215814 |
| 2023-12-08 | 65.94 | $62.50 | 46971 |
| 2023-12-07 | 66.60 | $63.50 | 21541 |
| 2023-12-06 | 67.15 | $64.30 | 72906 |
| 2023-12-05 | 67.62 | $66.50 | 127278 |
| 2023-12-04 | 67.69 | $67.00 | 99942 |
| 2023-12-01 | 67.66 | $69.00 | 60171 |
| 2023-11-30 | 67.20 | $69.50 | 68197 |
| 2023-11-29 | 66.54 | $70.50 | 267968 |
| 2023-11-28 | 65.56 | $74.50 | 88040 |
| 2023-11-27 | 63.58 | $72.50 | 133087 |
| 2023-11-24 | 61.71 | $69.50 | 103419 |
| 2023-11-23 | 60.16 | $69.00 | 259550 |
| 2023-11-22 | 58.49 | $68.50 | 228309 |
| 2023-11-21 | 56.66 | $66.00 | 216648 |
| 2023-11-20 | 55.09 | $62.00 | 159031 |
| 2023-11-17 | 54.13 | $62.00 | 76697 |
| 2023-11-16 | 53.04 | $61.50 | 257895 |
| 2023-11-15 | 51.92 | $60.00 | 262478 |
| 2023-11-14 | 50.97 | $60.50 | 89398 |
| 2023-11-13 | 49.81 | $60.00 | 13398 |
| 2023-11-10 | 48.62 | $61.00 | 139258 |
| 2023-11-09 | 47.07 | $64.00 | 220754 |
| 2023-11-08 | 44.71 | $64.40 | 509297 |
| 2023-11-07 | 41.95 | $57.50 | 569249 |
| 2023-11-06 | 40.28 | $52.00 | 350856 |
| 2023-11-03 | 39.59 | $49.50 | 240825 |
| 2023-11-02 | 39.41 | $50.00 | 1.5M |
| 2023-11-01 | 39.20 | $49.00 | 77470 |
| 2023-10-31 | 39.27 | $49.00 | 274596 |
| 2023-10-30 | 39.47 | $49.80 | 227682 |
| 2023-10-27 | 39.64 | $50.50 | 795290 |
| 2023-10-26 | 39.82 | $48.50 | 183484 |
| 2023-10-25 | 40.58 | $48.00 | 1.2M |
| 2023-10-24 | 41.70 | $46.50 | 696258 |
| 2023-10-23 | 43.45 | $45.50 | 342919 |
| 2023-10-20 | 45.84 | $44.90 | 1.6M |
| 2023-10-19 | 48.87 | $41.50 | 416209 |
| 2023-10-18 | 53.25 | $41.50 | 1.2M |
| 2023-10-17 | 58.48 | $41.00 | 1.4M |
| 2023-10-16 | 64.77 | $42.30 | 4.2M |
| 2023-10-13 | 71.93 | $47.50 | 134972 |
| 2023-10-12 | 79.24 | $48.10 | 1.3M |
| 2023-10-11 | 87.71 | $52.00 | 2.1M |
| 2023-10-10 | 96.78 | $66.00 | 437316 |
| 2023-10-09 | 104.43 | $94.60 | 613810 |
| 2023-10-06 | 107.32 | $95.00 | 136858 |
| 2023-10-05 | 110.62 | $99.50 | 44660 |
| 2023-10-04 | 113.54 | $99.00 | 279503 |
| 2023-10-03 | 117.06 | $116.00 | 65827 |
| 2023-10-02 | 117.57 | $118.00 | 1503 |
| 2023-09-29 | 117.76 | $118.00 | 100021 |
| 2023-09-28 | 118.00 | $118.00 | 120935 |
| 2023-09-27 | 118.29 | $118.00 | 39523 |
| 2023-09-26 | 118.63 | $118.00 | 16373 |
| 2023-09-25 | 119.05 | $117.00 | 18671 |
| 2023-09-22 | 119.76 | $117.00 | 55918 |
| 2023-09-21 | 120.60 | $120.00 | 23272 |
| 2023-09-20 | 120.95 | $118.50 | 15910 |
| 2023-09-19 | 121.69 | $118.50 | 36958 |
| 2023-09-18 | 122.55 | $120.00 | 38108 |
| 2023-09-15 | 123.24 | $121.00 | 90246 |
| 2023-09-14 | 123.84 | $120.00 | 28142 |
| 2023-09-13 | 124.75 | $119.50 | 32072 |
| 2023-09-12 | 125.92 | $120.50 | 54964 |
| 2023-09-11 | 127.06 | $125.00 | 20712 |
| 2023-09-08 | 127.44 | $126.00 | 41731 |
| 2023-09-07 | 127.66 | $125.50 | 8618 |
| 2023-09-06 | 128.01 | $125.50 | 5623 |
| 2023-09-05 | 128.42 | $125.50 | 14755 |
| 2023-09-04 | 128.89 | $125.50 | 12066 |
| 2023-09-01 | 129.42 | $125.50 | 15172 |
| 2023-08-31 | 130.03 | $126.50 | 15266 |
| 2023-08-30 | 130.51 | $126.50 | 11793 |
| 2023-08-29 | 131.05 | $126.00 | 53341 |
| 2023-08-25 | 131.77 | $124.50 | 188586 |
| 2023-08-24 | 132.90 | $124.00 | 76884 |
| 2023-08-23 | 134.29 | $127.00 | 52398 |
| 2023-08-22 | 135.25 | $133.00 | 11762 |
| 2023-08-21 | 135.06 | $133.00 | 56659 |
| 2023-08-18 | 134.81 | $132.50 | 107352 |
| 2023-08-17 | 134.59 | $135.50 | 180741 |
| 2023-08-16 | 133.66 | $136.00 | 106837 |
| 2023-08-15 | 132.44 | $136.50 | 118578 |
| 2023-08-14 | 130.89 | $140.50 | 75544 |
| 2023-08-11 | 128.21 | $138.50 | 76337 |
| 2023-08-10 | 125.50 | $132.00 | 60850 |
| 2023-08-09 | 123.69 | $130.50 | 76404 |
| 2023-08-08 | 121.90 | $125.50 | 162679 |
| 2023-08-07 | 120.85 | $122.50 | 141036 |
| 2023-08-04 | 120.26 | $126.50 | 116423 |
| 2023-08-03 | 118.72 | $128.00 | 110120 |
| 2023-08-02 | 116.61 | $120.00 | 54260 |
| 2023-08-01 | 115.84 | $119.00 | 83511 |
| 2023-07-31 | 115.16 | $117.50 | 51434 |
| 2023-07-28 | 114.68 | $117.00 | 3035 |
| 2023-07-27 | 114.23 | $117.00 | 164683 |
| 2023-07-26 | 113.72 | $115.00 | 22922 |
| 2023-07-25 | 113.55 | $115.00 | 124 |
| 2023-07-24 | 113.36 | $115.00 | 65360 |
| 2023-07-21 | 113.14 | $114.00 | 92063 |
| 2023-07-20 | 113.11 | $112.00 | 32664 |
| 2023-07-19 | 113.50 | $111.50 | 39030 |
| 2023-07-18 | 114.06 | $111.00 | 42011 |
| 2023-07-17 | 114.83 | $112.00 | 31875 |
| 2023-07-14 | 115.51 | $111.50 | 10999 |
| 2023-07-13 | 116.42 | $113.00 | 127546 |
| 2023-07-12 | 117.15 | $114.00 | 96644 |
| 2023-07-11 | 117.79 | $114.00 | 33254 |
| 2023-07-10 | 118.52 | $115.00 | 92513 |
| 2023-07-07 | 119.16 | $114.25 | 227431 |
| 2023-07-06 | 120.06 | $114.00 | 149288 |
| 2023-07-05 | 121.14 | $118.00 | 22084 |
| 2023-07-04 | 121.54 | $118.00 | 23387 |
| 2023-07-03 | 121.98 | $119.00 | 49822 |
| 2023-06-30 | 122.28 | $114.50 | 95840 |
| 2023-06-29 | 123.54 | $120.00 | 11925 |
| 2023-06-28 | 123.83 | $120.00 | 31928 |
| 2023-06-27 | 124.15 | $121.50 | 13852 |
| 2023-06-26 | 124.17 | $122.50 | 19076 |
| 2023-06-23 | 123.95 | $125.50 | 48774 |
| 2023-06-22 | 123.04 | $127.50 | 19763 |
| 2023-06-21 | 121.53 | $130.00 | 136444 |
| 2023-06-20 | 119.23 | $127.50 | 101001 |
| 2023-06-19 | 117.06 | $120.75 | 68599 |
| 2023-06-16 | 115.96 | $118.50 | 62612 |
| 2023-06-15 | 115.13 | $118.00 | 40006 |
| 2023-06-14 | 114.26 | $119.00 | 60691 |
| 2023-06-13 | 113.03 | $115.50 | 6110 |
| 2023-06-12 | 112.33 | $115.50 | 65980 |
| 2023-06-09 | 111.51 | $116.50 | 29360 |
| 2023-06-08 | 110.34 | $118.00 | 82317 |
| 2023-06-07 | 108.67 | $112.25 | 287836 |
| 2023-06-06 | 107.94 | $111.25 | 17411 |
| 2023-06-05 | 107.30 | $111.25 | 29305 |
| 2023-06-02 | 106.57 | $111.00 | 58226 |
| 2023-06-01 | 105.78 | $109.00 | 186483 |
| 2023-05-31 | 105.30 | $108.00 | 633332 |
| 2023-05-30 | 104.96 | $109.00 | 28731 |
| 2023-05-26 | 104.36 | $108.00 | 447564 |
| 2023-05-25 | 103.90 | $108.00 | 193158 |
| 2023-05-24 | 103.38 | $108.00 | 160810 |
| 2023-05-23 | 102.80 | $107.00 | 351541 |
| 2023-05-22 | 102.35 | $99.00 | 311545 |
| 2023-05-19 | 103.54 | $102.00 | 60037 |
| 2023-05-18 | 104.32 | $104.75 | 7343 |
| 2023-05-17 | 104.66 | $104.75 | 129546 |
| 2023-05-16 | 105.07 | $103.00 | 141812 |
| 2023-05-15 | 105.95 | $104.50 | 37337 |
| 2023-05-12 | 106.67 | $107.00 | 8416 |
| 2023-05-11 | 107.00 | $107.50 | 101057 |
| 2023-05-10 | 107.29 | $107.25 | 77527 |
| 2023-05-09 | 107.71 | $108.50 | 87335 |
| 2023-05-05 | 107.95 | $110.25 | 24971 |
| 2023-05-04 | 107.88 | $110.50 | 45455 |
| 2023-05-03 | 107.77 | $111.50 | 34974 |
| 2023-05-02 | 107.46 | $109.00 | 14736 |
| 2023-04-28 | 107.64 | $110.50 | 43323 |
| 2023-04-27 | 107.57 | $113.00 | 30531 |
| 2023-04-26 | 106.99 | $114.00 | 388259 |
| 2023-04-25 | 106.14 | $109.00 | 41709 |
| 2023-04-24 | 106.23 | $110.00 | 56338 |
| 2023-04-21 | 106.17 | $110.50 | 82128 |
| 2023-04-20 | 106.03 | $109.00 | 134163 |
| 2023-04-19 | 106.22 | $112.00 | 12401 |
| 2023-04-18 | 105.86 | $112.00 | 42563 |
| 2023-04-17 | 105.48 | $111.00 | 44802 |
| 2023-04-14 | 105.31 | $111.50 | 36964 |
| 2023-04-13 | 105.05 | $111.50 | 95582 |
| 2023-04-12 | 104.81 | $111.50 | 85164 |
| 2023-04-11 | 104.59 | $113.00 | 171231 |
| 2023-04-06 | 104.07 | $113.00 | 57540 |
| 2023-04-05 | 103.55 | $112.00 | 523064 |
| 2023-04-04 | 103.22 | $111.00 | 40500 |
| 2023-04-03 | 103.13 | $111.00 | 600464 |
| 2023-03-31 | 103.11 | $110.50 | 37260 |
| 2023-03-30 | 103.27 | $110.00 | 90127 |
| 2023-03-29 | 103.66 | $107.50 | 81142 |
| 2023-03-28 | 104.72 | $109.00 | 26369 |
| 2023-03-27 | 105.74 | $109.00 | 65843 |
| 2023-03-24 | 107.02 | $109.50 | 194787 |
| 2023-03-23 | 108.50 | $110.00 | 110004 |
| 2023-03-22 | 110.22 | $110.00 | 17782 |
| 2023-03-21 | 112.31 | $113.00 | 52289 |
| 2023-03-20 | 114.21 | $114.50 | 127251 |
| 2023-03-17 | 116.20 | $113.50 | 143303 |
| 2023-03-16 | 118.82 | $113.00 | 457141 |
| 2023-03-15 | 122.07 | $107.50 | 323770 |
| 2023-03-14 | 127.10 | $110.50 | 228018 |
| 2023-03-13 | 132.39 | $110.50 | 99509 |
| 2023-03-10 | 138.62 | $113.50 | 180233 |
| 2023-03-09 | 145.28 | $117.00 | 109066 |
| 2023-03-08 | 152.32 | $118.50 | 513985 |
| 2023-03-07 | 160.23 | $117.00 | 1.6M |
| 2023-03-06 | 169.73 | $171.00 | 39384 |
| 2023-03-03 | 169.39 | $172.75 | 49089 |
| 2023-03-02 | 168.63 | $172.00 | 75682 |
| 2023-03-01 | 167.89 | $173.25 | 140326 |
| 2023-02-28 | 166.78 | $176.00 | 143208 |
| 2023-02-27 | 164.92 | $172.00 | 60172 |
| 2023-02-24 | 163.60 | $166.50 | 84732 |
| 2023-02-23 | 163.25 | $164.50 | 60324 |
| 2023-02-22 | 163.27 | $164.00 | 9613 |
| 2023-02-21 | 163.42 | $164.00 | 56256 |
| 2023-02-20 | 163.61 | $164.00 | 15151 |
| 2023-02-17 | 163.84 | $163.50 | 33363 |
| 2023-02-16 | 164.23 | $165.50 | 53407 |
| 2023-02-15 | 164.28 | $163.50 | 61211 |
| 2023-02-14 | 164.77 | $162.00 | 73546 |
| 2023-02-13 | 165.68 | $166.50 | 12143 |
| 2023-02-10 | 165.80 | $166.50 | 55929 |
| 2023-02-09 | 165.95 | $163.00 | 27877 |
| 2023-02-08 | 166.88 | $169.00 | 35753 |
| 2023-02-07 | 166.71 | $167.50 | 5577 |
| 2023-02-06 | 166.85 | $167.00 | 39851 |
| 2023-02-03 | 167.12 | $168.00 | 89791 |
| 2023-02-02 | 167.25 | $167.00 | 170054 |
| 2023-02-01 | 167.62 | $159.00 | 67104 |
| 2023-01-31 | 169.75 | $156.50 | 389533 |
| 2023-01-30 | 172.76 | $155.00 | 114291 |
| 2023-01-27 | 176.57 | $166.50 | 702620 |
| 2023-01-26 | 178.56 | $164.50 | 129095 |
| 2023-01-25 | 181.29 | $162.50 | 75270 |
| 2023-01-24 | 184.86 | $171.00 | 21933 |
| 2023-01-23 | 187.18 | $170.00 | 370894 |
| 2023-01-20 | 190.04 | $174.25 | 479824 |
| 2023-01-19 | 192.42 | $187.50 | 162506 |
| 2023-01-18 | 192.34 | $194.00 | 1.4M |
| 2023-01-17 | 190.82 | $194.50 | 85378 |
| 2023-01-16 | 188.90 | $194.50 | 201238 |
| 2023-01-13 | 186.60 | $194.50 | 213689 |
| 2023-01-12 | 183.89 | $193.00 | 266088 |
| 2023-01-11 | 181.01 | $192.50 | 138419 |
| 2023-01-10 | 177.73 | $187.50 | 147789 |
| 2023-01-09 | 174.94 | $186.50 | 102956 |
| 2023-01-06 | 171.87 | $176.00 | 70642 |
| 2023-01-05 | 170.51 | $170.00 | 104365 |
| 2023-01-04 | 170.16 | $172.00 | 64734 |
| 2023-01-03 | 169.32 | $168.00 | 21200 |
| 2022-12-30 | 169.16 | $168.00 | 7900 |
| 2022-12-29 | 168.95 | $168.00 | 47577 |
| 2022-12-28 | 168.68 | $168.00 | 7061 |
| 2022-12-23 | 168.35 | $168.00 | 12676 |
| 2022-12-22 | 167.94 | $168.00 | 26570 |
| 2022-12-21 | 167.44 | $168.00 | 17541 |
| 2022-12-20 | 166.84 | $167.00 | 20028 |
| 2022-12-19 | 166.32 | $167.00 | 21340 |
| 2022-12-16 | 165.70 | $163.00 | 6023 |
| 2022-12-15 | 165.80 | $163.00 | 23660 |
| 2022-12-14 | 165.89 | $161.00 | 155367 |
| 2022-12-13 | 166.39 | $163.00 | 25814 |
| 2022-12-12 | 166.51 | $165.00 | 24800 |
| 2022-12-09 | 166.21 | $166.50 | 61806 |
| 2022-12-08 | 165.51 | $161.00 | 37502 |
| 2022-12-07 | 165.82 | $162.00 | 7950 |
| 2022-12-06 | 165.93 | $161.50 | 64987 |
| 2022-12-05 | 166.14 | $161.00 | 32160 |
| 2022-12-02 | 166.44 | $164.00 | 211042 |
| 2022-12-01 | 166.12 | $165.50 | 47793 |
| 2022-11-30 | 165.39 | $167.50 | 7003 |
| 2022-11-29 | 164.07 | $168.00 | 64393 |
| 2022-11-28 | 162.40 | $172.50 | 258619 |
| 2022-11-25 | 159.47 | $166.00 | 34351 |
| 2022-11-24 | 157.40 | $165.00 | 85918 |
| 2022-11-23 | 155.19 | $163.50 | 90480 |
| 2022-11-22 | 152.90 | $157.00 | 268647 |
| 2022-11-21 | 151.60 | $154.50 | 38235 |
| 2022-11-18 | 150.59 | $154.50 | 102164 |
| 2022-11-17 | 149.41 | $154.50 | 270246 |
| 2022-11-16 | 148.01 | $154.00 | 41180 |
| 2022-11-15 | 146.49 | $154.00 | 49954 |
| 2022-11-14 | 144.71 | $152.50 | 18980 |
| 2022-11-11 | 142.95 | $151.00 | 47053 |
| 2022-11-10 | 141.23 | $149.50 | 20212 |
| 2022-11-09 | 139.55 | $149.00 | 112354 |
| 2022-11-08 | 137.71 | $146.50 | 87669 |
| 2022-11-07 | 136.12 | $148.50 | 61590 |
| 2022-11-04 | 133.86 | $144.50 | 41141 |
| 2022-11-03 | 132.12 | $137.00 | 30334 |
| 2022-11-02 | 131.70 | $140.00 | 15517 |
| 2022-11-01 | 130.61 | $137.50 | 65205 |
| 2022-10-31 | 129.92 | $134.50 | 134740 |
| 2022-10-28 | 129.78 | $125.00 | 144878 |
| 2022-10-27 | 131.67 | $125.00 | 333368 |
| 2022-10-26 | 133.91 | $127.50 | 59507 |
| 2022-10-25 | 136.01 | $132.50 | 27498 |
| 2022-10-24 | 137.44 | $135.00 | 47023 |
| 2022-10-21 | 138.60 | $137.50 | 38141 |
| 2022-10-20 | 139.45 | $136.50 | 18684 |
| 2022-10-19 | 140.67 | $136.00 | 28030 |
| 2022-10-18 | 142.23 | $140.50 | 86900 |
| 2022-10-17 | 143.12 | $141.00 | 32915 |
| 2022-10-14 | 144.07 | $141.00 | 19396 |
| 2022-10-13 | 145.19 | $141.00 | 3543 |
| 2022-10-12 | 146.52 | $142.00 | 119404 |
| 2022-10-11 | 147.87 | $145.00 | 36016 |
| 2022-10-10 | 148.82 | $145.50 | 32832 |
| 2022-10-07 | 149.84 | $150.00 | 37414 |
| 2022-10-06 | 150.08 | $151.50 | 87952 |
| 2022-10-05 | 150.07 | $147.50 | 43600 |
| 2022-10-04 | 150.91 | $146.00 | 61503 |
| 2022-10-03 | 152.21 | $146.00 | 95994 |
| 2022-09-30 | 153.73 | $149.00 | 24004 |
| 2022-09-29 | 154.88 | $152.00 | 23875 |
| 2022-09-28 | 155.58 | $154.50 | 109003 |
| 2022-09-27 | 155.86 | $155.50 | 9759 |
| 2022-09-26 | 155.99 | $155.50 | 22490 |
| 2022-09-23 | 156.14 | $155.50 | 10487 |
| 2022-09-22 | 156.32 | $156.00 | 48030 |
| 2022-09-21 | 156.42 | $157.00 | 25046 |
| 2022-09-20 | 156.32 | $158.00 | 60503 |
| 2022-09-16 | 156.01 | $156.50 | 4000 |
| 2022-09-15 | 155.96 | $156.50 | 144510 |
| 2022-09-14 | 155.90 | $156.50 | 62106 |
| 2022-09-13 | 155.84 | $158.00 | 9226 |
| 2022-09-12 | 155.46 | $156.00 | 159935 |
| 2022-09-09 | 155.45 | $155.50 | 21386 |
| 2022-09-08 | 155.54 | $153.00 | 4915 |
| 2022-09-07 | 156.18 | $155.50 | 7882 |
| 2022-09-06 | 156.40 | $155.50 | 12999 |
| 2022-09-05 | 156.65 | $155.50 | 37277 |
| 2022-09-02 | 156.95 | $155.50 | 111820 |
| 2022-09-01 | 157.30 | $155.50 | 25212 |
| 2022-08-31 | 157.71 | $155.50 | 56849 |
| 2022-08-30 | 158.19 | $155.50 | 17199 |
| 2022-08-26 | 158.74 | $163.00 | 23423 |
| 2022-08-25 | 157.80 | $155.50 | 9050 |
| 2022-08-24 | 158.28 | $155.00 | 103794 |
| 2022-08-23 | 158.95 | $157.50 | 19217 |
| 2022-08-22 | 159.20 | $159.00 | 70942 |
| 2022-08-19 | 159.16 | $162.00 | 103466 |
| 2022-08-18 | 158.49 | $159.00 | 129955 |
| 2022-08-17 | 158.33 | $156.00 | 145145 |
| 2022-08-16 | 158.78 | $161.00 | 154316 |
| 2022-08-15 | 158.25 | $158.50 | 40877 |
| 2022-08-12 | 158.15 | $158.00 | 15582 |
| 2022-08-11 | 158.15 | $157.50 | 12621 |
| 2022-08-10 | 158.24 | $157.50 | 32047 |
| 2022-08-09 | 158.35 | $157.50 | 53371 |
| 2022-08-08 | 158.47 | $158.50 | 32290 |
| 2022-08-05 | 158.40 | $160.00 | 41934 |
| 2022-08-04 | 158.00 | $158.50 | 6785 |
| 2022-08-03 | 157.85 | $158.50 | 12595 |
| 2022-08-02 | 157.67 | $159.00 | 35769 |
| 2022-08-01 | 157.35 | $160.50 | 30684 |
| 2022-07-29 | 156.67 | $163.00 | 35951 |
| 2022-07-28 | 155.35 | $164.00 | 212073 |
| 2022-07-27 | 153.61 | $163.50 | 27129 |
| 2022-07-26 | 151.71 | $161.50 | 138374 |
| 2022-07-25 | 149.94 | $159.00 | 73884 |
| 2022-07-22 | 148.43 | $159.50 | 147624 |
| 2022-07-21 | 146.60 | $155.50 | 103485 |
| 2022-07-20 | 145.35 | $153.00 | 110403 |
| 2022-07-19 | 144.46 | $142.00 | 53184 |
| 2022-07-18 | 145.78 | $139.50 | 126909 |
| 2022-07-15 | 147.88 | $139.00 | 70134 |
| 2022-07-14 | 150.45 | $144.50 | 45354 |
| 2022-07-13 | 152.32 | $149.50 | 135246 |
| 2022-07-12 | 153.45 | $149.00 | 15674 |
| 2022-07-11 | 154.90 | $150.50 | 115930 |
| 2022-07-08 | 156.29 | $151.50 | 51104 |
| 2022-07-07 | 157.72 | $152.00 | 116483 |
| 2022-07-06 | 159.28 | $155.00 | 8224 |
| 2022-07-05 | 160.48 | $155.00 | 89340 |
| 2022-07-04 | 161.89 | $157.50 | 127681 |
| 2022-07-01 | 163.00 | $158.50 | 34044 |
| 2022-06-30 | 164.09 | $161.00 | 11286 |
| 2022-06-29 | 164.83 | $162.50 | 57023 |
| 2022-06-28 | 165.38 | $164.00 | 42592 |
| 2022-06-27 | 165.70 | $163.00 | 69279 |
| 2022-06-24 | 166.29 | $169.00 | 84307 |
| 2022-06-23 | 165.70 | $166.50 | 137956 |
| 2022-06-22 | 165.55 | $165.00 | 16341 |
| 2022-06-21 | 165.69 | $164.50 | 35582 |
| 2022-06-20 | 165.96 | $164.00 | 46691 |
| 2022-06-17 | 166.38 | $165.00 | 37131 |
| 2022-06-16 | 166.66 | $165.50 | 52352 |
| 2022-06-15 | 166.87 | $167.00 | 55590 |
| 2022-06-14 | 166.80 | $168.00 | 58829 |
| 2022-06-13 | 166.50 | $164.50 | 159763 |
| 2022-06-10 | 166.90 | $170.00 | 321520 |
| 2022-06-09 | 166.19 | $170.00 | 96608 |
| 2022-06-08 | 165.37 | $168.00 | 22427 |
| 2022-06-07 | 164.84 | $166.50 | 176973 |
| 2022-06-06 | 164.55 | $166.50 | 183710 |
| 2022-06-01 | 164.21 | $160.50 | 1.9M |
| 2022-05-31 | 165.09 | $161.50 | 71527 |
| 2022-05-30 | 165.89 | $164.00 | 211388 |
| 2022-05-27 | 166.30 | $162.00 | 260036 |
| 2022-05-26 | 167.20 | $155.00 | 705380 |
| 2022-05-25 | 169.72 | $157.00 | 105486 |
| 2022-05-24 | 172.20 | $161.00 | 163162 |
| 2022-05-23 | 174.23 | $167.00 | 162176 |
| 2022-05-20 | 175.29 | $171.00 | 62321 |
| 2022-05-19 | 175.66 | $170.50 | 29023 |
| 2022-05-18 | 176.17 | $173.50 | 13362 |
| 2022-05-17 | 176.09 | $174.00 | 107880 |
| 2022-05-16 | 175.85 | $174.00 | 196600 |
| 2022-05-13 | 175.55 | $174.00 | 42783 |
| 2022-05-12 | 175.16 | $172.50 | 55220 |
| 2022-05-11 | 174.99 | $172.00 | 363753 |
| 2022-05-10 | 174.86 | $169.00 | 122511 |
| 2022-05-09 | 175.30 | $171.50 | 60339 |
| 2022-05-06 | 175.24 | $171.00 | 126427 |
| 2022-05-05 | 175.24 | $172.00 | 96727 |
| 2022-05-04 | 174.97 | $170.00 | 57261 |
| 2022-05-03 | 175.03 | $171.00 | 31790 |
| 2022-04-29 | 174.84 | $173.00 | 46342 |
| 2022-04-28 | 174.15 | $171.50 | 53096 |
| 2022-04-27 | 173.60 | $173.00 | 116854 |
| 2022-04-26 | 172.59 | $175.00 | 277215 |
| 2022-04-25 | 170.95 | $172.00 | 306690 |
| 2022-04-22 | 169.61 | $178.50 | 278477 |
| 2022-04-21 | 166.64 | $170.00 | 5.5M |
| 2022-04-20 | 164.93 | $167.00 | 44401 |
| 2022-04-19 | 163.52 | $169.00 | 154123 |
| 2022-04-14 | 161.43 | $163.50 | 85464 |
| 2022-04-13 | 160.11 | $164.50 | 316818 |
| 2022-04-12 | 158.33 | $158.50 | 322017 |
| 2022-04-11 | 157.48 | $157.50 | 79591 |
| 2022-04-08 | 156.66 | $159.50 | 138118 |
| 2022-04-07 | 155.26 | $156.75 | 24958 |
| 2022-04-06 | 154.17 | $156.75 | 215395 |
| 2022-04-05 | 152.86 | $151.00 | 43575 |
| 2022-04-04 | 152.52 | $151.00 | 47104 |
| 2022-04-01 | 152.09 | $151.00 | 91536 |
| 2022-03-31 | 151.55 | $150.00 | 355453 |
| 2022-03-30 | 151.10 | $149.00 | 82753 |
| 2022-03-29 | 150.74 | $147.50 | 102677 |
| 2022-03-28 | 150.60 | $147.50 | 35327 |
| 2022-03-25 | 150.39 | $149.00 | 25998 |
| 2022-03-24 | 149.80 | $148.00 | 8552 |
| 2022-03-23 | 149.27 | $148.50 | 30247 |
| 2022-03-22 | 148.50 | $149.00 | 29067 |
| 2022-03-21 | 147.46 | $151.50 | 46240 |
| 2022-03-18 | 145.68 | $156.00 | 161964 |
| 2022-03-17 | 142.62 | $149.50 | 62536 |
| 2022-03-16 | 140.40 | $148.50 | 109014 |
| 2022-03-15 | 138.00 | $141.50 | 136468 |
| 2022-03-14 | 136.66 | $138.50 | 39677 |
| 2022-03-11 | 135.70 | $139.50 | 89851 |
| 2022-03-10 | 134.35 | $141.00 | 118989 |
| 2022-03-09 | 132.45 | $140.00 | 151719 |
| 2022-03-08 | 130.43 | $130.50 | 23943 |
| 2022-03-07 | 130.07 | $129.50 | 133822 |
| 2022-03-04 | 129.84 | $132.50 | 235624 |
| 2022-03-03 | 128.93 | $138.50 | 131895 |
| 2022-03-02 | 126.60 | $142.00 | 391908 |
| 2022-03-01 | 123.14 | $136.50 | 353339 |
| 2022-02-28 | 120.28 | $118.50 | 106043 |
| 2022-02-25 | 120.75 | $118.00 | 85850 |
| 2022-02-24 | 121.41 | $120.50 | 129604 |
| 2022-02-23 | 121.66 | $121.00 | 7788 |
| 2022-02-22 | 121.84 | $120.50 | 115335 |
| 2022-02-21 | 122.15 | $122.50 | 49858 |
| 2022-02-18 | 122.10 | $121.00 | 170186 |
| 2022-02-17 | 122.36 | $121.50 | 28857 |
| 2022-02-16 | 122.55 | $121.50 | 53725 |
| 2022-02-15 | 122.77 | $122.50 | 43107 |
| 2022-02-14 | 122.82 | $121.50 | 78933 |
| 2022-02-11 | 123.08 | $123.00 | 48196 |
| 2022-02-10 | 123.07 | $122.00 | 76369 |
| 2022-02-09 | 123.27 | $122.50 | 86069 |
| 2022-02-08 | 123.39 | $123.00 | 101567 |
| 2022-02-07 | 123.42 | $121.00 | 286056 |
| 2022-02-04 | 123.87 | $122.00 | 14875 |
| 2022-02-03 | 124.19 | $123.00 | 24785 |
| 2022-02-02 | 124.34 | $123.00 | 37109 |
| 2022-02-01 | 124.51 | $122.00 | 105962 |
| 2022-01-31 | 124.91 | $123.00 | 133154 |
| 2022-01-28 | 125.15 | $125.00 | 125310 |
| 2022-01-27 | 125.00 | $123.50 | 177987 |
| 2022-01-26 | 125.14 | $121.50 | 53215 |
| 2022-01-25 | 125.71 | $121.50 | 205701 |
| 2022-01-24 | 126.36 | $125.00 | 266576 |
| 2022-01-21 | 126.37 | $133.50 | 60697 |
| 2022-01-20 | 124.57 | $136.50 | 201325 |
| 2022-01-19 | 121.83 | $132.00 | 195458 |
| 2022-01-18 | 119.61 | $122.50 | 1.3M |
| 2022-01-17 | 119.02 | $125.50 | 71176 |
| 2022-01-14 | 117.72 | $125.50 | 176398 |
| 2022-01-13 | 116.21 | $120.00 | 62198 |
| 2022-01-12 | 115.63 | $121.00 | 133290 |
| 2022-01-11 | 114.75 | $115.50 | 208389 |
| 2022-01-10 | 114.91 | $115.50 | 251734 |
| 2022-01-07 | 115.12 | $115.00 | 154105 |
| 2022-01-06 | 115.47 | $116.00 | 77063 |
| 2022-01-05 | 115.69 | $117.00 | 80081 |
| 2022-01-04 | 115.76 | $119.00 | 61152 |
| 2021-12-31 | 115.42 | $120.50 | 19260 |
| 2021-12-30 | 114.74 | $119.00 | 125369 |
| 2021-12-29 | 114.29 | $116.50 | 66375 |
| 2021-12-24 | 114.32 | $116.00 | 120358 |
| 2021-12-23 | 114.48 | $116.00 | 12793 |
| 2021-12-22 | 114.69 | $115.00 | 58958 |
| 2021-12-21 | 115.17 | $115.00 | 42589 |
| 2021-12-20 | 115.76 | $117.00 | 95686 |
| 2021-12-17 | 116.06 | $117.00 | 156383 |
| 2021-12-16 | 116.42 | $114.00 | 120381 |
| 2021-12-15 | 117.51 | $111.00 | 90073 |
| 2021-12-14 | 119.43 | $113.00 | 836100 |
| 2021-12-13 | 121.26 | $120.00 | 263700 |
| 2021-12-10 | 121.93 | $124.50 | 2.3M |
| 2021-12-09 | 121.79 | $124.50 | 1.4M |
| 2021-12-08 | 121.63 | $122.00 | 1.9M |
| 2021-12-07 | 122.01 | $119.00 | 280731 |
| 2021-12-06 | 123.10 | $121.00 | 163674 |
| 2021-12-03 | 123.96 | $120.50 | 68988 |
| 2021-12-02 | 125.08 | $121.00 | 54528 |
| 2021-12-01 | 126.30 | $121.00 | 168000 |
| 2021-11-30 | 127.73 | $124.50 | 116846 |
| 2021-11-29 | 128.67 | $123.00 | 230185 |
| 2021-11-26 | 130.08 | $114.50 | 372297 |
| 2021-11-25 | 133.52 | $120.50 | 107441 |
| 2021-11-24 | 136.25 | $122.50 | 6.5M |
| 2021-11-23 | 138.98 | $123.50 | 500511 |
| 2021-11-22 | 141.93 | $132.00 | 664629 |
| 2021-11-19 | 143.54 | $134.00 | 183900 |
| 2021-11-18 | 144.95 | $136.50 | 96573 |
| 2021-11-17 | 146.03 | $141.00 | 23173 |
| 2021-11-16 | 146.30 | $140.50 | 43745 |
| 2021-11-15 | 146.67 | $142.50 | 54825 |
| 2021-11-12 | 146.63 | $141.50 | 107349 |
| 2021-11-11 | 146.75 | $135.00 | 104669 |
| 2021-11-10 | 148.21 | $145.00 | 105281 |
| 2021-11-09 | 147.74 | $146.00 | 50481 |
| 2021-11-08 | 146.93 | $146.00 | 19259 |
| 2021-11-05 | 145.92 | $148.00 | 64536 |
| 2021-11-04 | 144.27 | $149.00 | 104427 |
| 2021-11-03 | 142.09 | $147.00 | 244628 |
| 2021-11-02 | 139.92 | $147.00 | 137052 |
| 2021-11-01 | 137.35 | $146.00 | 657867 |
| 2021-10-29 | 134.52 | $144.00 | 240104 |
| 2021-10-28 | 131.62 | $140.00 | 147070 |
| 2021-10-27 | 129.05 | $142.50 | 584332 |
| 2021-10-26 | 125.51 | $135.00 | 286764 |
| 2021-10-25 | 122.95 | $125.50 | 196431 |
| 2021-10-22 | 121.96 | $123.00 | 4.4M |
| 2021-10-21 | 121.31 | $121.00 | 525237 |
| 2021-10-20 | 120.96 | $121.50 | 89764 |
| 2021-10-19 | 120.43 | $121.00 | 149984 |
| 2021-10-18 | 119.90 | $120.00 | 185368 |
| 2021-10-15 | 119.47 | $121.50 | 632829 |
| 2021-10-14 | 118.64 | $125.00 | 644367 |
| 2021-10-13 | 116.91 | $123.00 | 176125 |
| 2021-10-12 | 115.32 | $122.00 | 1.6M |
| 2021-10-11 | 113.67 | $114.50 | 638248 |
| 2021-10-08 | 113.32 | $115.00 | 33914 |
| 2021-10-07 | 112.81 | $114.50 | 45518 |
| 2021-10-06 | 112.31 | $114.00 | 42438 |
| 2021-10-05 | 111.82 | $114.00 | 12096 |
| 2021-10-04 | 111.26 | $114.00 | 14698 |
| 2021-10-01 | 110.60 | $114.00 | 795930 |
| 2021-09-30 | 109.83 | $116.00 | 1.6M |
| 2021-09-29 | 108.52 | $111.50 | 249971 |
| 2021-09-28 | 107.95 | $109.50 | 74651 |
| 2021-09-27 | 107.71 | $108.00 | 78869 |
| 2021-09-24 | 107.76 | $108.00 | 722756 |
| 2021-09-23 | 107.81 | $105.00 | 85650 |
| 2021-09-22 | 108.52 | $106.00 | 42054 |
| 2021-09-21 | 109.13 | $102.00 | 71125 |
| 2021-09-20 | 110.68 | $103.50 | 117946 |
| 2021-09-17 | 112.16 | $106.50 | 179958 |
| 2021-09-16 | 113.25 | $110.00 | 70090 |
| 2021-09-15 | 113.76 | $111.50 | 20329 |
| 2021-09-14 | 114.03 | $111.50 | 478060 |
| 2021-09-13 | 114.33 | $111.50 | 42152 |
| 2021-09-10 | 114.67 | $113.00 | 130749 |
| 2021-09-09 | 114.73 | $113.00 | 110102 |
| 2021-09-08 | 114.79 | $112.00 | 44649 |
| 2021-09-07 | 115.05 | $112.00 | 99301 |
| 2021-09-06 | 115.33 | $113.00 | 345607 |
| 2021-09-03 | 115.43 | $115.00 | 68526 |
| 2021-09-02 | 115.10 | $117.00 | 76127 |
| 2021-09-01 | 114.27 | $112.00 | 139965 |
| 2021-08-31 | 114.35 | $113.00 | 68904 |
| 2021-08-27 | 114.21 | $112.00 | 282581 |
| 2021-08-26 | 114.23 | $113.00 | 19498 |
| 2021-08-25 | 114.03 | $113.50 | 38386 |
| 2021-08-24 | 113.66 | $112.00 | 33744 |
| 2021-08-23 | 113.52 | $112.00 | 134819 |
| 2021-08-20 | 113.33 | $108.00 | 108529 |
| 2021-08-19 | 113.94 | $113.50 | 272552 |
| 2021-08-18 | 113.45 | $114.00 | 17574 |
| 2021-08-17 | 112.75 | $114.00 | 29112 |
| 2021-08-16 | 111.90 | $114.50 | 171371 |
| 2021-08-13 | 110.79 | $118.00 | 75407 |
| 2021-08-12 | 108.74 | $115.00 | 33960 |
| 2021-08-11 | 106.96 | $116.50 | 90569 |
| 2021-08-10 | 104.57 | $116.00 | 288532 |
| 2021-08-09 | 101.88 | $110.00 | 89357 |
| 2021-08-06 | 100.02 | $103.50 | 98352 |
| 2021-08-05 | 99.22 | $103.00 | 51615 |
| 2021-08-04 | 98.39 | $100.00 | 6200 |
| 2021-08-03 | 98.07 | $100.00 | 133808 |
| 2021-08-02 | 97.70 | $100.00 | 57916 |
| 2021-07-30 | 97.27 | $97.00 | 20167 |
| 2021-07-29 | 97.41 | $97.00 | 16015 |
| 2021-07-28 | 97.57 | $97.00 | 250357 |
| 2021-07-27 | 97.77 | $94.20 | 61354 |
| 2021-07-26 | 98.58 | $98.00 | 99739 |
| 2021-07-23 | 98.73 | $99.00 | 62798 |
| 2021-07-22 | 98.70 | $99.00 | 42234 |
| 2021-07-21 | 98.66 | $98.50 | 12436 |
| 2021-07-20 | 98.72 | $98.50 | 26455 |
| 2021-07-19 | 98.79 | $98.50 | 346088 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.44
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.24
Average
92.16
Maximum
196.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.44 | $62.50 | 66455 |
| 2026-07-15 | 59.00 | $62.50 | 26290 |
| 2026-07-14 | 58.49 | $62.50 | 281693 |
| 2026-07-13 | 57.93 | $59.00 | 43772 |
| 2026-07-10 | 58.41 | $58.50 | 154595 |
| 2026-07-09 | 59.21 | $58.50 | 32002 |
| 2026-07-08 | 60.23 | $58.50 | 140461 |
| 2026-07-07 | 61.53 | $60.50 | 50714 |
| 2026-07-06 | 62.51 | $61.50 | 52868 |
| 2026-07-03 | 63.44 | $61.50 | 293448 |
| 2026-07-02 | 64.60 | $63.50 | 230648 |
| 2026-07-01 | 65.40 | $65.50 | 47563 |
| 2026-06-30 | 65.77 | $66.00 | 16727 |
| 2026-06-29 | 66.09 | $66.00 | 34310 |
| 2026-06-26 | 66.49 | $66.00 | 73550 |
| 2026-06-25 | 67.00 | $66.50 | 44029 |
| 2026-06-24 | 67.47 | $66.50 | 52616 |
| 2026-06-23 | 68.06 | $68.00 | 17759 |
| 2026-06-22 | 68.31 | $68.50 | 52389 |
| 2026-06-19 | 68.46 | $70.00 | 50155 |
| 2026-06-18 | 68.18 | $70.00 | 23506 |
| 2026-06-17 | 67.84 | $70.00 | 72615 |
| 2026-06-16 | 67.44 | $70.00 | 22368 |
| 2026-06-15 | 66.96 | $70.00 | 199701 |
| 2026-06-12 | 66.38 | $66.00 | 24906 |
| 2026-06-11 | 66.97 | $66.00 | 110170 |
| 2026-06-10 | 67.69 | $66.50 | 203687 |
| 2026-06-09 | 68.43 | $66.00 | 309816 |
| 2026-06-08 | 69.48 | $68.00 | 374015 |
| 2026-06-05 | 70.13 | $68.50 | 68830 |
| 2026-06-04 | 70.76 | $68.50 | 162378 |
| 2026-06-03 | 71.50 | $68.00 | 373326 |
| 2026-06-02 | 72.54 | $71.00 | 115037 |
| 2026-06-01 | 72.83 | $70.00 | 175360 |
| 2026-05-29 | 73.46 | $69.50 | 225861 |
| 2026-05-28 | 74.34 | $67.00 | 439590 |
| 2026-05-27 | 76.15 | $66.50 | 330042 |
| 2026-05-26 | 78.44 | $74.50 | 225215 |
| 2026-05-22 | 78.61 | $72.00 | 87617 |
| 2026-05-21 | 79.50 | $75.00 | 114859 |
| 2026-05-20 | 79.53 | $74.00 | 202393 |
| 2026-05-19 | 79.76 | $76.00 | 165967 |
| 2026-05-18 | 79.29 | $78.00 | 79933 |
| 2026-05-15 | 77.94 | $77.00 | 171262 |
| 2026-05-14 | 76.49 | $76.00 | 274784 |
| 2026-05-13 | 74.91 | $71.00 | 136059 |
| 2026-05-12 | 74.44 | $72.00 | 101811 |
| 2026-05-11 | 73.43 | $76.50 | 617312 |
| 2026-05-08 | 70.64 | $75.00 | 514943 |
| 2026-05-07 | 67.61 | $78.50 | 1.1M |
| 2026-05-06 | 62.70 | $73.00 | 619014 |
| 2026-05-05 | 58.39 | $66.00 | 693789 |
| 2026-05-01 | 55.31 | $58.00 | 166773 |
| 2026-04-30 | 54.05 | $53.00 | 157470 |
| 2026-04-29 | 54.07 | $54.00 | 107423 |
| 2026-04-28 | 53.77 | $54.00 | 376317 |
| 2026-04-27 | 53.37 | $53.00 | 794836 |
| 2026-04-24 | 53.18 | $52.40 | 162179 |
| 2026-04-23 | 53.12 | $51.60 | 257210 |
| 2026-04-22 | 53.27 | $53.00 | 183930 |
| 2026-04-21 | 53.00 | $52.20 | 635278 |
| 2026-04-20 | 52.89 | $54.00 | 121145 |
| 2026-04-17 | 52.17 | $53.50 | 248047 |
| 2026-04-16 | 51.43 | $55.00 | 379718 |
| 2026-04-15 | 50.04 | $51.00 | 193581 |
| 2026-04-14 | 49.61 | $53.00 | 210471 |
| 2026-04-13 | 48.44 | $54.00 | 889352 |
| 2026-04-10 | 46.72 | $48.50 | 268811 |
| 2026-04-09 | 46.37 | $49.00 | 34747 |
| 2026-04-08 | 45.80 | $49.00 | 72866 |
| 2026-04-07 | 45.14 | $48.00 | 121040 |
| 2026-04-02 | 44.68 | $47.50 | 75768 |
| 2026-04-01 | 44.32 | $48.00 | 234905 |
| 2026-03-31 | 43.77 | $44.50 | 19077 |
| 2026-03-30 | 44.25 | $46.00 | 178740 |
| 2026-03-27 | 44.40 | $45.00 | 81453 |
| 2026-03-26 | 44.96 | $44.50 | 126089 |
| 2026-03-25 | 45.84 | $45.50 | 232948 |
| 2026-03-24 | 46.63 | $43.50 | 159636 |
| 2026-03-23 | 48.28 | $47.00 | 85263 |
| 2026-03-20 | 49.21 | $47.50 | 32747 |
| 2026-03-19 | 50.20 | $47.00 | 80134 |
| 2026-03-18 | 51.60 | $48.50 | 44609 |
| 2026-03-17 | 52.83 | $50.00 | 45738 |
| 2026-03-16 | 53.86 | $51.50 | 26278 |
| 2026-03-13 | 54.63 | $54.00 | 26574 |
| 2026-03-12 | 54.77 | $54.50 | 215350 |
| 2026-03-11 | 54.77 | $54.50 | 28476 |
| 2026-03-10 | 54.76 | $54.00 | 99669 |
| 2026-03-09 | 54.89 | $51.50 | 50194 |
| 2026-03-06 | 55.82 | $53.50 | 311520 |
| 2026-03-05 | 56.29 | $54.00 | 33265 |
| 2026-03-04 | 56.68 | $55.00 | 107036 |
| 2026-03-03 | 56.80 | $51.50 | 136338 |
| 2026-03-02 | 58.01 | $56.50 | 58236 |
| 2026-02-27 | 57.86 | $56.50 | 41500 |
| 2026-02-26 | 57.63 | $56.50 | 43337 |
| 2026-02-25 | 57.29 | $58.50 | 197702 |
| 2026-02-24 | 56.19 | $56.00 | 217717 |
| 2026-02-23 | 55.59 | $53.50 | 44811 |
| 2026-02-20 | 55.61 | $54.25 | 228534 |
| 2026-02-19 | 55.34 | $55.00 | 110926 |
| 2026-02-18 | 54.72 | $53.25 | 48353 |
| 2026-02-17 | 54.47 | $53.00 | 82720 |
| 2026-02-16 | 54.20 | $53.50 | 92527 |
| 2026-02-13 | 53.65 | $53.00 | 54512 |
| 2026-02-12 | 53.09 | $52.50 | 225283 |
| 2026-02-11 | 52.51 | $55.50 | 64783 |
| 2026-02-10 | 50.82 | $55.00 | 246348 |
| 2026-02-09 | 48.87 | $50.50 | 44043 |
| 2026-02-06 | 47.89 | $49.20 | 198305 |
| 2026-02-05 | 47.09 | $48.50 | 157231 |
| 2026-02-04 | 46.31 | $47.00 | 149375 |
| 2026-02-03 | 45.82 | $47.50 | 190235 |
| 2026-02-02 | 45.06 | $45.50 | 51502 |
| 2026-01-30 | 44.76 | $45.50 | 141870 |
| 2026-01-29 | 44.39 | $46.00 | 196292 |
| 2026-01-28 | 43.78 | $44.50 | 159821 |
| 2026-01-27 | 43.52 | $45.50 | 42975 |
| 2026-01-26 | 42.89 | $45.50 | 313549 |
| 2026-01-23 | 42.13 | $43.50 | 105676 |
| 2026-01-22 | 41.85 | $42.50 | 287110 |
| 2026-01-21 | 41.85 | $40.50 | 110991 |
| 2026-01-20 | 42.50 | $40.70 | 61866 |
| 2026-01-19 | 43.25 | $41.50 | 133424 |
| 2026-01-16 | 43.92 | $42.50 | 124113 |
| 2026-01-15 | 44.44 | $43.00 | 47673 |
| 2026-01-14 | 44.92 | $44.20 | 66371 |
| 2026-01-13 | 45.13 | $44.50 | 40059 |
| 2026-01-12 | 45.29 | $44.20 | 40296 |
| 2026-01-09 | 45.59 | $45.50 | 64160 |
| 2026-01-08 | 45.55 | $45.50 | 61530 |
| 2026-01-07 | 45.51 | $46.00 | 9555 |
| 2026-01-06 | 45.30 | $46.00 | 81943 |
| 2026-01-05 | 45.05 | $46.00 | 159959 |
| 2026-01-02 | 44.76 | $45.50 | 23693 |
| 2025-12-31 | 44.57 | $45.00 | 7021 |
| 2025-12-30 | 44.52 | $45.60 | 68407 |
| 2025-12-29 | 44.28 | $45.50 | 37677 |
| 2025-12-24 | 44.05 | $46.00 | 9695 |
| 2025-12-23 | 43.63 | $46.00 | 108251 |
| 2025-12-22 | 43.14 | $45.30 | 74582 |
| 2025-12-19 | 42.81 | $45.30 | 28114 |
| 2025-12-18 | 42.44 | $45.00 | 59426 |
| 2025-12-17 | 42.13 | $45.00 | 96292 |
| 2025-12-16 | 41.80 | $44.00 | 122990 |
| 2025-12-15 | 41.78 | $43.50 | 57465 |
| 2025-12-12 | 41.96 | $43.50 | 125585 |
| 2025-12-11 | 42.24 | $42.50 | 115408 |
| 2025-12-10 | 42.96 | $42.50 | 193708 |
| 2025-12-09 | 43.89 | $43.00 | 124662 |
| 2025-12-08 | 44.94 | $45.50 | 43892 |
| 2025-12-05 | 45.47 | $45.50 | 119826 |
| 2025-12-04 | 46.17 | $46.50 | 12208 |
| 2025-12-03 | 46.77 | $46.50 | 82269 |
| 2025-12-02 | 47.54 | $46.50 | 108242 |
| 2025-12-01 | 48.53 | $48.50 | 46168 |
| 2025-11-28 | 49.15 | $48.50 | 45637 |
| 2025-11-27 | 49.94 | $49.50 | 42016 |
| 2025-11-26 | 50.64 | $49.50 | 93362 |
| 2025-11-25 | 51.52 | $48.50 | 221055 |
| 2025-11-24 | 52.95 | $51.00 | 40223 |
| 2025-11-21 | 53.92 | $51.00 | 113117 |
| 2025-11-20 | 55.12 | $53.25 | 201008 |
| 2025-11-19 | 55.88 | $53.50 | 107645 |
| 2025-11-18 | 56.74 | $53.50 | 277278 |
| 2025-11-17 | 57.79 | $56.50 | 68154 |
| 2025-11-14 | 58.12 | $58.00 | 89746 |
| 2025-11-13 | 58.04 | $58.50 | 67703 |
| 2025-11-12 | 57.77 | $57.50 | 42643 |
| 2025-11-11 | 57.76 | $57.00 | 58638 |
| 2025-11-10 | 57.90 | $60.00 | 94210 |
| 2025-11-07 | 57.12 | $60.00 | 72559 |
| 2025-11-06 | 56.16 | $59.25 | 104718 |
| 2025-11-05 | 55.24 | $56.50 | 38553 |
| 2025-11-04 | 54.99 | $56.00 | 114774 |
| 2025-11-03 | 54.87 | $57.00 | 66023 |
| 2025-10-31 | 54.42 | $57.00 | 129227 |
| 2025-10-30 | 53.90 | $56.50 | 20659 |
| 2025-10-29 | 53.44 | $56.50 | 147575 |
| 2025-10-28 | 52.92 | $54.00 | 86327 |
| 2025-10-27 | 53.11 | $54.00 | 65918 |
| 2025-10-24 | 53.38 | $54.50 | 24090 |
| 2025-10-23 | 53.58 | $54.50 | 3038 |
| 2025-10-22 | 53.86 | $54.50 | 183759 |
| 2025-10-21 | 54.24 | $55.00 | 28415 |
| 2025-10-20 | 54.59 | $55.00 | 5046 |
| 2025-10-17 | 55.04 | $55.00 | 89554 |
| 2025-10-16 | 55.63 | $57.00 | 63680 |
| 2025-10-15 | 55.74 | $57.00 | 154672 |
| 2025-10-14 | 55.91 | $55.50 | 16351 |
| 2025-10-13 | 56.62 | $55.50 | 48375 |
| 2025-10-10 | 57.52 | $57.25 | 36642 |
| 2025-10-09 | 58.08 | $57.00 | 4213 |
| 2025-10-08 | 58.86 | $57.00 | 173873 |
| 2025-10-07 | 59.83 | $55.50 | 68749 |
| 2025-10-06 | 61.50 | $61.00 | 91310 |
| 2025-10-03 | 61.78 | $59.50 | 98835 |
| 2025-10-02 | 62.60 | $60.50 | 102397 |
| 2025-10-01 | 63.26 | $59.00 | 95983 |
| 2025-09-30 | 64.53 | $55.75 | 178801 |
| 2025-09-29 | 67.07 | $58.00 | 225768 |
| 2025-09-26 | 69.40 | $65.50 | 96775 |
| 2025-09-25 | 69.80 | $66.50 | 87212 |
| 2025-09-24 | 69.90 | $68.00 | 80072 |
| 2025-09-23 | 69.46 | $68.50 | 43644 |
| 2025-09-22 | 68.69 | $70.00 | 103669 |
| 2025-09-19 | 67.19 | $65.50 | 123902 |
| 2025-09-18 | 66.71 | $65.00 | 178486 |
| 2025-09-17 | 66.20 | $65.50 | 63239 |
| 2025-09-16 | 65.35 | $65.50 | 144590 |
| 2025-09-15 | 64.23 | $70.00 | 324671 |
| 2025-09-12 | 61.36 | $63.75 | 105695 |
| 2025-09-11 | 59.80 | $63.25 | 219056 |
| 2025-09-10 | 57.99 | $60.50 | 205275 |
| 2025-09-09 | 56.62 | $61.50 | 135363 |
| 2025-09-08 | 54.60 | $58.00 | 430245 |
| 2025-09-05 | 53.21 | $52.00 | 34640 |
| 2025-09-04 | 53.41 | $52.00 | 10674 |
| 2025-09-03 | 53.64 | $52.00 | 45708 |
| 2025-09-02 | 53.89 | $52.00 | 66734 |
| 2025-09-01 | 54.17 | $52.00 | 107821 |
| 2025-08-29 | 54.48 | $52.75 | 89908 |
| 2025-08-28 | 54.60 | $54.00 | 33522 |
| 2025-08-27 | 54.31 | $54.00 | 60790 |
| 2025-08-26 | 53.93 | $54.00 | 61566 |
| 2025-08-22 | 53.43 | $54.00 | 33429 |
| 2025-08-21 | 52.79 | $54.00 | 38103 |
| 2025-08-20 | 51.99 | $54.00 | 51748 |
| 2025-08-19 | 50.98 | $53.50 | 32455 |
| 2025-08-18 | 49.90 | $53.00 | 180132 |
| 2025-08-15 | 48.73 | $50.00 | 154625 |
| 2025-08-14 | 48.24 | $49.00 | 131505 |
| 2025-08-13 | 47.97 | $48.00 | 56770 |
| 2025-08-12 | 47.96 | $48.00 | 83562 |
| 2025-08-11 | 47.94 | $48.00 | 34087 |
| 2025-08-08 | 47.92 | $48.00 | 125884 |
| 2025-08-07 | 47.90 | $48.00 | 16300 |
| 2025-08-06 | 47.88 | $48.00 | 27817 |
| 2025-08-05 | 47.86 | $47.50 | 21551 |
| 2025-08-04 | 47.99 | $47.50 | 47568 |
| 2025-08-01 | 48.16 | $48.00 | 65805 |
| 2025-07-31 | 48.21 | $48.50 | 95970 |
| 2025-07-30 | 48.11 | $48.00 | 64642 |
| 2025-07-29 | 48.15 | $47.50 | 121713 |
| 2025-07-28 | 48.36 | $47.00 | 75133 |
| 2025-07-25 | 48.78 | $49.00 | 87527 |
| 2025-07-24 | 48.66 | $49.20 | 10051 |
| 2025-07-23 | 48.44 | $49.20 | 51883 |
| 2025-07-22 | 48.18 | $48.70 | 77472 |
| 2025-07-21 | 48.03 | $49.20 | 22292 |
| 2025-07-18 | 47.69 | $49.20 | 65685 |
| 2025-07-17 | 47.29 | $48.00 | 7918 |
| 2025-07-16 | 47.19 | $48.00 | 104153 |
| 2025-07-15 | 47.08 | $48.00 | 9791 |
| 2025-07-14 | 46.96 | $48.00 | 109108 |
| 2025-07-11 | 46.83 | $49.50 | 165700 |
| 2025-07-10 | 46.22 | $47.50 | 118687 |
| 2025-07-09 | 46.14 | $47.50 | 81503 |
| 2025-07-08 | 46.06 | $47.00 | 31625 |
| 2025-07-07 | 46.15 | $47.00 | 8430 |
| 2025-07-04 | 46.29 | $47.00 | 140425 |
| 2025-07-03 | 46.49 | $44.50 | 168223 |
| 2025-07-02 | 47.55 | $46.00 | 306684 |
| 2025-07-01 | 48.40 | $49.00 | 51714 |
| 2025-06-30 | 48.50 | $49.00 | 87412 |
| 2025-06-27 | 48.65 | $49.00 | 18991 |
| 2025-06-26 | 48.85 | $49.50 | 16004 |
| 2025-06-25 | 48.95 | $49.50 | 25967 |
| 2025-06-24 | 49.10 | $49.50 | 42604 |
| 2025-06-23 | 49.30 | $49.50 | 66995 |
| 2025-06-20 | 49.57 | $49.50 | 34276 |
| 2025-06-19 | 49.92 | $49.50 | 1288 |
| 2025-06-18 | 50.36 | $49.50 | 75012 |
| 2025-06-17 | 50.91 | $49.50 | 35478 |
| 2025-06-16 | 51.59 | $50.20 | 26775 |
| 2025-06-13 | 52.21 | $50.20 | 78958 |
| 2025-06-12 | 52.97 | $50.00 | 114947 |
| 2025-06-11 | 53.95 | $51.75 | 34208 |
| 2025-06-10 | 54.60 | $52.00 | 45515 |
| 2025-06-09 | 55.28 | $53.50 | 118109 |
| 2025-06-06 | 55.63 | $53.50 | 196733 |
| 2025-06-05 | 56.03 | $55.00 | 285459 |
| 2025-06-04 | 56.02 | $55.00 | 17307 |
| 2025-06-03 | 55.97 | $55.00 | 120340 |
| 2025-06-02 | 55.89 | $55.00 | 50732 |
| 2025-05-30 | 55.75 | $55.00 | 46633 |
| 2025-05-29 | 55.56 | $55.00 | 12061 |
| 2025-05-28 | 55.29 | $55.00 | 91337 |
| 2025-05-27 | 54.93 | $55.00 | 84820 |
| 2025-05-23 | 54.47 | $55.00 | 129159 |
| 2025-05-22 | 53.87 | $55.00 | 73948 |
| 2025-05-21 | 53.11 | $55.00 | 75062 |
| 2025-05-20 | 52.17 | $55.00 | 452220 |
| 2025-05-19 | 51.00 | $50.00 | 34887 |
| 2025-05-16 | 51.15 | $50.00 | 180694 |
| 2025-05-15 | 51.32 | $50.00 | 65526 |
| 2025-05-14 | 51.51 | $50.00 | 35871 |
| 2025-05-13 | 51.73 | $50.00 | 47688 |
| 2025-05-12 | 51.97 | $51.00 | 11851 |
| 2025-05-09 | 51.94 | $50.50 | 63233 |
| 2025-05-08 | 52.03 | $50.00 | 19269 |
| 2025-05-07 | 52.27 | $49.40 | 25094 |
| 2025-05-06 | 52.73 | $50.50 | 62636 |
| 2025-05-02 | 52.91 | $51.50 | 41540 |
| 2025-05-01 | 52.79 | $51.25 | 22128 |
| 2025-04-30 | 52.68 | $51.25 | 5000 |
| 2025-04-29 | 52.51 | $51.25 | 71287 |
| 2025-04-28 | 52.27 | $53.00 | 41247 |
| 2025-04-25 | 51.39 | $51.00 | 107582 |
| 2025-04-24 | 50.92 | $53.50 | 14716 |
| 2025-04-23 | 49.53 | $53.50 | 110040 |
| 2025-04-22 | 47.82 | $51.00 | 35429 |
| 2025-04-17 | 46.52 | $51.00 | 71833 |
| 2025-04-16 | 44.94 | $51.00 | 114094 |
| 2025-04-15 | 43.02 | $48.50 | 230564 |
| 2025-04-14 | 41.51 | $43.00 | 35879 |
| 2025-04-11 | 41.45 | $43.50 | 66316 |
| 2025-04-10 | 41.27 | $43.00 | 111387 |
| 2025-04-09 | 41.25 | $41.00 | 91113 |
| 2025-04-08 | 41.91 | $43.50 | 250378 |
| 2025-04-07 | 41.98 | $41.50 | 64715 |
| 2025-04-04 | 42.76 | $42.30 | 78534 |
| 2025-04-03 | 43.50 | $43.50 | 15250 |
| 2025-04-02 | 44.07 | $43.50 | 24200 |
| 2025-04-01 | 44.83 | $43.00 | 213217 |
| 2025-03-31 | 45.95 | $45.50 | 43532 |
| 2025-03-28 | 46.57 | $46.00 | 112056 |
| 2025-03-27 | 47.22 | $47.50 | 38396 |
| 2025-03-26 | 47.57 | $48.25 | 69927 |
| 2025-03-25 | 47.81 | $48.80 | 5629 |
| 2025-03-24 | 47.97 | $48.80 | 79789 |
| 2025-03-21 | 48.22 | $49.30 | 92838 |
| 2025-03-20 | 48.40 | $51.00 | 19932 |
| 2025-03-19 | 48.14 | $51.00 | 89041 |
| 2025-03-18 | 47.88 | $50.50 | 485820 |
| 2025-03-17 | 47.79 | $49.00 | 40850 |
| 2025-03-14 | 48.21 | $49.50 | 18425 |
| 2025-03-13 | 48.62 | $49.00 | 109463 |
| 2025-03-12 | 49.36 | $50.00 | 21486 |
| 2025-03-11 | 50.01 | $50.00 | 59347 |
| 2025-03-10 | 50.86 | $51.00 | 154845 |
| 2025-03-07 | 51.65 | $51.00 | 18533 |
| 2025-03-06 | 52.68 | $52.00 | 95449 |
| 2025-03-05 | 53.67 | $55.00 | 49845 |
| 2025-03-04 | 53.99 | $55.50 | 33925 |
| 2025-03-03 | 54.27 | $55.50 | 31450 |
| 2025-02-28 | 54.68 | $55.50 | 22333 |
| 2025-02-27 | 55.24 | $55.50 | 50284 |
| 2025-02-26 | 55.97 | $55.60 | 94266 |
| 2025-02-25 | 56.90 | $55.50 | 41312 |
| 2025-02-24 | 58.10 | $56.00 | 170333 |
| 2025-02-21 | 59.47 | $60.50 | 21777 |
| 2025-02-20 | 59.75 | $60.50 | 7064 |
| 2025-02-19 | 60.13 | $60.50 | 1183 |
| 2025-02-18 | 60.64 | $60.50 | 43606 |
| 2025-02-17 | 61.31 | $61.50 | 21003 |
| 2025-02-14 | 61.84 | $61.00 | 16148 |
| 2025-02-13 | 62.68 | $61.00 | 15510 |
| 2025-02-12 | 63.74 | $60.50 | 20302 |
| 2025-02-11 | 65.21 | $62.00 | 101137 |
| 2025-02-10 | 66.55 | $65.50 | 69469 |
| 2025-02-07 | 67.09 | $68.50 | 91964 |
| 2025-02-06 | 66.80 | $68.50 | 132639 |
| 2025-02-05 | 66.45 | $68.50 | 95218 |
| 2025-02-04 | 66.04 | $66.00 | 46704 |
| 2025-02-03 | 66.35 | $65.50 | 12755 |
| 2025-01-31 | 66.89 | $65.50 | 26860 |
| 2025-01-30 | 67.56 | $65.50 | 105038 |
| 2025-01-29 | 68.38 | $65.50 | 3170 |
| 2025-01-28 | 69.38 | $65.50 | 49580 |
| 2025-01-27 | 70.58 | $69.00 | 99545 |
| 2025-01-24 | 70.93 | $70.00 | 101343 |
| 2025-01-23 | 71.01 | $70.50 | 14820 |
| 2025-01-22 | 70.93 | $70.50 | 95902 |
| 2025-01-21 | 70.81 | $71.00 | 31500 |
| 2025-01-20 | 70.47 | $71.00 | 35816 |
| 2025-01-17 | 70.04 | $71.50 | 115186 |
| 2025-01-16 | 69.33 | $69.00 | 36568 |
| 2025-01-15 | 69.23 | $69.00 | 18137 |
| 2025-01-14 | 69.09 | $69.00 | 28520 |
| 2025-01-13 | 68.90 | $68.00 | 40986 |
| 2025-01-10 | 68.96 | $68.00 | 32228 |
| 2025-01-09 | 69.01 | $68.50 | 101224 |
| 2025-01-08 | 68.89 | $68.50 | 115536 |
| 2025-01-07 | 68.70 | $69.50 | 87085 |
| 2025-01-06 | 68.14 | $69.00 | 65556 |
| 2025-01-03 | 67.58 | $68.00 | 16055 |
| 2025-01-02 | 67.20 | $68.00 | 41794 |
| 2024-12-31 | 66.70 | $68.00 | 60901 |
| 2024-12-30 | 66.08 | $65.50 | 20219 |
| 2024-12-27 | 66.09 | $66.00 | 5775 |
| 2024-12-24 | 65.92 | $66.00 | 11154 |
| 2024-12-23 | 65.70 | $66.00 | 97435 |
| 2024-12-20 | 65.41 | $64.50 | 12066 |
| 2024-12-19 | 65.51 | $64.50 | 523681 |
| 2024-12-18 | 65.60 | $64.50 | 18166 |
| 2024-12-17 | 65.70 | $65.00 | 66055 |
| 2024-12-16 | 65.63 | $65.00 | 130533 |
| 2024-12-13 | 65.51 | $65.00 | 29762 |
| 2024-12-12 | 65.34 | $65.00 | 66735 |
| 2024-12-11 | 65.09 | $65.00 | 73169 |
| 2024-12-10 | 64.77 | $65.00 | 87634 |
| 2024-12-09 | 64.34 | $65.00 | 67136 |
| 2024-12-06 | 63.79 | $65.00 | 15851 |
| 2024-12-05 | 63.10 | $64.50 | 138765 |
| 2024-12-04 | 62.38 | $62.00 | 48691 |
| 2024-12-03 | 62.27 | $62.00 | 111462 |
| 2024-12-02 | 62.12 | $62.00 | 14628 |
| 2024-11-29 | 61.91 | $61.00 | 88665 |
| 2024-11-28 | 61.95 | $60.50 | 49782 |
| 2024-11-27 | 62.13 | $60.50 | 29852 |
| 2024-11-26 | 62.32 | $60.50 | 168286 |
| 2024-11-25 | 62.51 | $60.50 | 229776 |
| 2024-11-22 | 62.72 | $60.50 | 84348 |
| 2024-11-21 | 62.93 | $60.50 | 12419 |
| 2024-11-20 | 63.14 | $61.00 | 115291 |
| 2024-11-19 | 63.20 | $62.00 | 344523 |
| 2024-11-18 | 62.90 | $64.00 | 37265 |
| 2024-11-15 | 61.85 | $64.50 | 47985 |
| 2024-11-14 | 60.36 | $61.50 | 34518 |
| 2024-11-13 | 59.47 | $60.50 | 8735 |
| 2024-11-12 | 58.65 | $60.50 | 47846 |
| 2024-11-11 | 57.63 | $61.50 | 50439 |
| 2024-11-08 | 56.05 | $59.00 | 135702 |
| 2024-11-07 | 54.89 | $55.00 | 34247 |
| 2024-11-06 | 54.73 | $55.00 | 75612 |
| 2024-11-05 | 54.53 | $53.00 | 20984 |
| 2024-11-04 | 54.91 | $54.00 | 60136 |
| 2024-11-01 | 55.05 | $55.00 | 66166 |
| 2024-10-31 | 54.88 | $54.50 | 10900 |
| 2024-10-30 | 54.83 | $54.50 | 13279 |
| 2024-10-29 | 54.75 | $52.50 | 79685 |
| 2024-10-28 | 55.26 | $55.50 | 35281 |
| 2024-10-25 | 54.93 | $55.50 | 63286 |
| 2024-10-24 | 54.51 | $55.00 | 41027 |
| 2024-10-23 | 54.13 | $55.00 | 61606 |
| 2024-10-22 | 53.66 | $55.00 | 26064 |
| 2024-10-21 | 53.08 | $54.00 | 10020 |
| 2024-10-18 | 52.69 | $53.50 | 18256 |
| 2024-10-17 | 52.35 | $53.50 | 51007 |
| 2024-10-16 | 51.95 | $53.00 | 595 |
| 2024-10-15 | 51.61 | $53.00 | 8481 |
| 2024-10-14 | 51.21 | $53.00 | 42827 |
| 2024-10-11 | 50.72 | $53.00 | 6413 |
| 2024-10-10 | 50.14 | $52.50 | 75473 |
| 2024-10-09 | 49.60 | $51.00 | 9031 |
| 2024-10-08 | 49.43 | $51.00 | 47188 |
| 2024-10-07 | 49.25 | $49.50 | 14306 |
| 2024-10-04 | 49.53 | $49.50 | 123711 |
| 2024-10-03 | 49.89 | $48.00 | 53469 |
| 2024-10-02 | 50.83 | $49.50 | 20807 |
| 2024-10-01 | 51.51 | $50.00 | 40278 |
| 2024-09-30 | 52.19 | $52.00 | 13539 |
| 2024-09-27 | 52.39 | $52.00 | 8511 |
| 2024-09-26 | 52.65 | $52.00 | 14183 |
| 2024-09-25 | 52.97 | $53.00 | 44789 |
| 2024-09-24 | 53.04 | $53.00 | 1212 |
| 2024-09-23 | 53.13 | $53.00 | 12656 |
| 2024-09-20 | 53.24 | $53.00 | 39495 |
| 2024-09-19 | 53.37 | $52.50 | 13007 |
| 2024-09-18 | 53.69 | $52.50 | 25556 |
| 2024-09-17 | 54.08 | $52.00 | 135335 |
| 2024-09-16 | 54.70 | $54.00 | 18240 |
| 2024-09-13 | 54.81 | $54.00 | 41101 |
| 2024-09-12 | 54.93 | $54.00 | 12414 |
| 2024-09-11 | 55.07 | $54.00 | 27982 |
| 2024-09-10 | 55.22 | $54.00 | 54787 |
| 2024-09-09 | 55.38 | $53.50 | 45557 |
| 2024-09-06 | 55.71 | $55.00 | 99812 |
| 2024-09-05 | 55.62 | $55.50 | 33672 |
| 2024-09-04 | 55.32 | $55.50 | 42093 |
| 2024-09-03 | 54.93 | $55.40 | 56966 |
| 2024-09-02 | 54.46 | $54.50 | 39003 |
| 2024-08-30 | 54.15 | $54.50 | 120394 |
| 2024-08-29 | 53.76 | $53.00 | 35556 |
| 2024-08-28 | 53.73 | $53.00 | 10178 |
| 2024-08-27 | 53.67 | $53.00 | 17038 |
| 2024-08-23 | 53.57 | $53.00 | 15320 |
| 2024-08-22 | 53.43 | $53.00 | 261929 |
| 2024-08-21 | 53.24 | $52.50 | 23045 |
| 2024-08-20 | 53.14 | $52.50 | 42681 |
| 2024-08-19 | 53.00 | $52.50 | 54260 |
| 2024-08-16 | 52.79 | $53.50 | 34972 |
| 2024-08-15 | 52.21 | $53.00 | 66058 |
| 2024-08-14 | 51.63 | $51.50 | 16776 |
| 2024-08-13 | 51.38 | $51.50 | 35996 |
| 2024-08-12 | 51.05 | $52.50 | 7795 |
| 2024-08-09 | 50.33 | $52.50 | 221468 |
| 2024-08-08 | 49.43 | $49.00 | 23501 |
| 2024-08-07 | 49.44 | $48.50 | 1 |
| 2024-08-06 | 49.59 | $48.50 | 18000 |
| 2024-08-05 | 49.78 | $47.50 | 128323 |
| 2024-08-02 | 50.30 | $51.20 | 34492 |
| 2024-08-01 | 49.76 | $51.50 | 200522 |
| 2024-07-31 | 49.00 | $48.50 | 22849 |
| 2024-07-30 | 49.01 | $48.60 | 102421 |
| 2024-07-29 | 48.98 | $48.60 | 15332 |
| 2024-07-26 | 48.94 | $49.00 | 13268 |
| 2024-07-25 | 48.76 | $48.50 | 39231 |
| 2024-07-24 | 48.69 | $49.00 | 51433 |
| 2024-07-23 | 48.45 | $48.50 | 31237 |
| 2024-07-22 | 48.30 | $48.50 | 85857 |
| 2024-07-19 | 48.12 | $48.00 | 27046 |
| 2024-07-18 | 48.06 | $48.50 | 42328 |
| 2024-07-17 | 47.82 | $48.00 | 54832 |
| 2024-07-16 | 47.70 | $48.50 | 73835 |
| 2024-07-15 | 47.39 | $48.25 | 17156 |
| 2024-07-12 | 47.10 | $48.25 | 23401 |
| 2024-07-11 | 46.76 | $48.25 | 55672 |
| 2024-07-10 | 46.35 | $48.25 | 133524 |
| 2024-07-09 | 45.87 | $47.50 | 113362 |
| 2024-07-08 | 45.54 | $46.50 | 38282 |
| 2024-07-05 | 45.48 | $46.50 | 115955 |
| 2024-07-04 | 45.43 | $45.00 | 63614 |
| 2024-07-03 | 45.88 | $45.00 | 99303 |
| 2024-07-02 | 46.45 | $46.00 | 20157 |
| 2024-07-01 | 46.85 | $47.50 | 111169 |
| 2024-06-28 | 46.89 | $47.50 | 6916 |
| 2024-06-27 | 46.96 | $47.00 | 64212 |
| 2024-06-26 | 47.24 | $47.50 | 55534 |
| 2024-06-25 | 47.44 | $48.00 | 66246 |
| 2024-06-24 | 47.55 | $48.50 | 25260 |
| 2024-06-21 | 47.56 | $48.50 | 49613 |
| 2024-06-20 | 47.61 | $48.50 | 55575 |
| 2024-06-19 | 47.69 | $48.50 | 16615 |
| 2024-06-18 | 47.82 | $48.50 | 43597 |
| 2024-06-17 | 48.02 | $48.50 | 21002 |
| 2024-06-14 | 48.30 | $48.50 | 10451 |
| 2024-06-13 | 48.67 | $48.50 | 20229 |
| 2024-06-12 | 49.15 | $48.50 | 189188 |
| 2024-06-11 | 49.78 | $49.50 | 7748 |
| 2024-06-10 | 50.25 | $49.80 | 79510 |
| 2024-06-07 | 50.77 | $51.00 | 7776 |
| 2024-06-06 | 51.05 | $50.50 | 22685 |
| 2024-06-05 | 51.57 | $51.70 | 15878 |
| 2024-06-04 | 51.86 | $51.50 | 37258 |
| 2024-06-03 | 52.30 | $51.00 | 100591 |
| 2024-05-31 | 53.02 | $51.50 | 10085 |
| 2024-05-30 | 53.75 | $51.50 | 133404 |
| 2024-05-29 | 54.67 | $52.60 | 91038 |
| 2024-05-28 | 55.45 | $52.50 | 272046 |
| 2024-05-24 | 56.43 | $52.50 | 64584 |
| 2024-05-23 | 57.63 | $51.50 | 266118 |
| 2024-05-22 | 59.41 | $51.50 | 310113 |
| 2024-05-21 | 61.54 | $55.00 | 1.1M |
| 2024-05-20 | 63.01 | $62.50 | 173984 |
| 2024-05-17 | 62.37 | $63.50 | 54229 |
| 2024-05-16 | 61.24 | $63.50 | 30500 |
| 2024-05-15 | 59.82 | $64.50 | 55006 |
| 2024-05-14 | 57.75 | $61.50 | 148367 |
| 2024-05-13 | 56.16 | $60.80 | 70296 |
| 2024-05-10 | 54.44 | $56.00 | 117345 |
| 2024-05-09 | 53.86 | $57.00 | 239800 |
| 2024-05-08 | 52.85 | $53.00 | 79585 |
| 2024-05-07 | 52.91 | $52.50 | 119691 |
| 2024-05-03 | 53.16 | $53.20 | 102770 |
| 2024-05-02 | 53.26 | $53.00 | 18500 |
| 2024-04-30 | 53.46 | $54.00 | 72386 |
| 2024-04-29 | 53.42 | $54.00 | 33057 |
| 2024-04-26 | 53.40 | $54.00 | 12492 |
| 2024-04-25 | 53.40 | $54.00 | 50060 |
| 2024-04-24 | 53.42 | $54.50 | 17596 |
| 2024-04-23 | 53.33 | $54.50 | 7126 |
| 2024-04-22 | 53.25 | $56.00 | 18196 |
| 2024-04-19 | 52.72 | $53.00 | 64959 |
| 2024-04-18 | 53.06 | $54.50 | 22063 |
| 2024-04-17 | 53.05 | $55.00 | 6134 |
| 2024-04-16 | 52.93 | $54.00 | 49142 |
| 2024-04-15 | 53.15 | $55.00 | 12345 |
| 2024-04-12 | 53.16 | $55.00 | 133413 |
| 2024-04-11 | 53.23 | $55.00 | 67331 |
| 2024-04-10 | 53.37 | $55.00 | 267651 |
| 2024-04-09 | 53.62 | $55.00 | 76642 |
| 2024-04-08 | 53.99 | $56.00 | 81064 |
| 2024-04-05 | 54.19 | $56.50 | 25894 |
| 2024-04-04 | 54.35 | $55.00 | 181652 |
| 2024-04-03 | 55.10 | $57.00 | 247675 |
| 2024-04-02 | 55.45 | $58.50 | 40285 |
| 2024-03-28 | 55.49 | $58.50 | 105827 |
| 2024-03-27 | 55.62 | $59.00 | 677791 |
| 2024-03-26 | 55.71 | $58.50 | 40633 |
| 2024-03-25 | 56.07 | $58.50 | 25192 |
| 2024-03-22 | 56.60 | $58.50 | 98370 |
| 2024-03-21 | 57.34 | $58.00 | 74313 |
| 2024-03-20 | 58.51 | $58.50 | 59155 |
| 2024-03-19 | 59.87 | $61.00 | 38159 |
| 2024-03-18 | 60.82 | $62.00 | 167260 |
| 2024-03-15 | 61.75 | $63.50 | 55507 |
| 2024-03-14 | 62.51 | $61.00 | 129894 |
| 2024-03-13 | 64.30 | $65.00 | 16270 |
| 2024-03-12 | 65.30 | $65.50 | 37346 |
| 2024-03-11 | 66.45 | $68.00 | 28930 |
| 2024-03-08 | 67.12 | $65.00 | 170742 |
| 2024-03-07 | 68.96 | $66.00 | 26617 |
| 2024-03-06 | 70.94 | $65.00 | 219419 |
| 2024-03-05 | 73.73 | $68.00 | 446143 |
| 2024-03-04 | 76.21 | $69.50 | 117852 |
| 2024-03-01 | 78.78 | $74.00 | 193798 |
| 2024-02-29 | 80.48 | $78.00 | 26066 |
| 2024-02-28 | 81.29 | $78.50 | 30211 |
| 2024-02-27 | 82.09 | $79.00 | 584845 |
| 2024-02-26 | 82.88 | $81.50 | 19081 |
| 2024-02-23 | 83.02 | $81.50 | 55432 |
| 2024-02-22 | 83.16 | $81.50 | 87187 |
| 2024-02-21 | 83.28 | $81.50 | 16933 |
| 2024-02-20 | 83.39 | $81.50 | 22302 |
| 2024-02-19 | 83.48 | $81.50 | 52422 |
| 2024-02-16 | 83.53 | $81.50 | 4578 |
| 2024-02-15 | 83.54 | $81.50 | 3510 |
| 2024-02-14 | 83.50 | $81.50 | 76951 |
| 2024-02-13 | 83.38 | $81.50 | 63362 |
| 2024-02-12 | 83.17 | $82.00 | 4986 |
| 2024-02-09 | 82.69 | $81.50 | 251350 |
| 2024-02-08 | 82.19 | $81.00 | 155354 |
| 2024-02-07 | 81.67 | $80.00 | 848 |
| 2024-02-06 | 81.29 | $80.00 | 135954 |
| 2024-02-05 | 80.74 | $80.50 | 154805 |
| 2024-02-02 | 79.85 | $81.00 | 26605 |
| 2024-02-01 | 78.54 | $81.00 | 172814 |
| 2024-01-31 | 76.87 | $80.00 | 27847 |
| 2024-01-30 | 75.10 | $77.00 | 81745 |
| 2024-01-29 | 73.84 | $75.50 | 106157 |
| 2024-01-26 | 72.74 | $73.00 | 26901 |
| 2024-01-25 | 72.14 | $73.00 | 198904 |
| 2024-01-24 | 71.38 | $71.50 | 16779 |
| 2024-01-23 | 70.90 | $70.00 | 667914 |
| 2024-01-22 | 70.75 | $70.00 | 144381 |
| 2024-01-19 | 70.54 | $69.50 | 20679 |
| 2024-01-18 | 70.40 | $69.50 | 685904 |
| 2024-01-17 | 70.20 | $66.50 | 121242 |
| 2024-01-16 | 70.87 | $70.00 | 389708 |
| 2024-01-15 | 70.54 | $69.50 | 53008 |
| 2024-01-12 | 70.25 | $69.50 | 176137 |
| 2024-01-11 | 69.86 | $71.00 | 287769 |
| 2024-01-10 | 68.87 | $71.50 | 100588 |
| 2024-01-09 | 67.46 | $69.50 | 211611 |
| 2024-01-08 | 66.35 | $67.50 | 135958 |
| 2024-01-05 | 65.62 | $66.00 | 70993 |
| 2024-01-04 | 65.17 | $66.50 | 168097 |
| 2024-01-03 | 64.45 | $68.00 | 113687 |
| 2024-01-02 | 63.10 | $64.00 | 84943 |
| 2023-12-29 | 62.71 | $63.00 | 15886 |
| 2023-12-28 | 62.55 | $63.00 | 32502 |
| 2023-12-27 | 62.35 | $63.00 | 15007 |
| 2023-12-22 | 62.12 | $63.00 | 25713 |
| 2023-12-21 | 61.84 | $62.00 | 157336 |
| 2023-12-20 | 61.82 | $62.50 | 115647 |
| 2023-12-19 | 61.66 | $63.00 | 91120 |
| 2023-12-18 | 61.30 | $59.00 | 139940 |
| 2023-12-15 | 62.15 | $59.00 | 46203 |
| 2023-12-14 | 63.19 | $59.00 | 418299 |
| 2023-12-13 | 64.47 | $60.00 | 86957 |
| 2023-12-12 | 65.69 | $59.40 | 300831 |
| 2023-12-11 | 67.36 | $60.50 | 215814 |
| 2023-12-08 | 69.02 | $62.50 | 46971 |
| 2023-12-07 | 70.37 | $63.50 | 21541 |
| 2023-12-06 | 71.65 | $64.30 | 72906 |
| 2023-12-05 | 72.89 | $66.50 | 127278 |
| 2023-12-04 | 73.64 | $67.00 | 99942 |
| 2023-12-01 | 74.31 | $69.00 | 60171 |
| 2023-11-30 | 74.40 | $69.50 | 68197 |
| 2023-11-29 | 74.26 | $70.50 | 267968 |
| 2023-11-28 | 73.68 | $74.50 | 88040 |
| 2023-11-27 | 71.61 | $72.50 | 133087 |
| 2023-11-24 | 69.64 | $69.50 | 103419 |
| 2023-11-23 | 68.11 | $69.00 | 259550 |
| 2023-11-22 | 66.34 | $68.50 | 228309 |
| 2023-11-21 | 64.29 | $66.00 | 216648 |
| 2023-11-20 | 62.53 | $62.00 | 159031 |
| 2023-11-17 | 61.63 | $62.00 | 76697 |
| 2023-11-16 | 60.51 | $61.50 | 257895 |
| 2023-11-15 | 59.28 | $60.00 | 262478 |
| 2023-11-14 | 58.26 | $60.50 | 89398 |
| 2023-11-13 | 56.86 | $60.00 | 13398 |
| 2023-11-10 | 55.33 | $61.00 | 139258 |
| 2023-11-09 | 53.19 | $64.00 | 220754 |
| 2023-11-08 | 49.69 | $64.40 | 509297 |
| 2023-11-07 | 45.38 | $57.50 | 569249 |
| 2023-11-06 | 42.44 | $52.00 | 350856 |
| 2023-11-03 | 40.74 | $49.50 | 240825 |
| 2023-11-02 | 39.64 | $50.00 | 1.5M |
| 2023-11-01 | 38.34 | $49.00 | 77470 |
| 2023-10-31 | 37.29 | $49.00 | 274596 |
| 2023-10-30 | 36.25 | $49.80 | 227682 |
| 2023-10-27 | 35.00 | $50.50 | 795290 |
| 2023-10-26 | 33.55 | $48.50 | 183484 |
| 2023-10-25 | 32.73 | $48.00 | 1.2M |
| 2023-10-24 | 32.24 | $46.50 | 696258 |
| 2023-10-23 | 32.50 | $45.50 | 342919 |
| 2023-10-20 | 33.51 | $44.90 | 1.6M |
| 2023-10-19 | 35.35 | $41.50 | 416209 |
| 2023-10-18 | 39.08 | $41.50 | 1.2M |
| 2023-10-17 | 44.05 | $41.00 | 1.4M |
| 2023-10-16 | 50.67 | $42.30 | 4.2M |
| 2023-10-13 | 58.71 | $47.50 | 134972 |
| 2023-10-12 | 67.20 | $48.10 | 1.3M |
| 2023-10-11 | 77.68 | $52.00 | 2.1M |
| 2023-10-10 | 89.45 | $66.00 | 437316 |
| 2023-10-09 | 99.57 | $94.60 | 613810 |
| 2023-10-06 | 102.98 | $95.00 | 136858 |
| 2023-10-05 | 107.13 | $99.50 | 44660 |
| 2023-10-04 | 110.85 | $99.00 | 279503 |
| 2023-10-03 | 115.61 | $116.00 | 65827 |
| 2023-10-02 | 116.08 | $118.00 | 1503 |
| 2023-09-29 | 116.07 | $118.00 | 100021 |
| 2023-09-28 | 116.11 | $118.00 | 120935 |
| 2023-09-27 | 116.19 | $118.00 | 39523 |
| 2023-09-26 | 116.35 | $118.00 | 16373 |
| 2023-09-25 | 116.60 | $117.00 | 18671 |
| 2023-09-22 | 117.27 | $117.00 | 55918 |
| 2023-09-21 | 118.13 | $120.00 | 23272 |
| 2023-09-20 | 118.29 | $118.50 | 15910 |
| 2023-09-19 | 119.00 | $118.50 | 36958 |
| 2023-09-18 | 119.91 | $120.00 | 38108 |
| 2023-09-15 | 120.60 | $121.00 | 90246 |
| 2023-09-14 | 121.15 | $120.00 | 28142 |
| 2023-09-13 | 122.19 | $119.50 | 32072 |
| 2023-09-12 | 123.64 | $120.50 | 54964 |
| 2023-09-11 | 125.11 | $125.00 | 20712 |
| 2023-09-08 | 125.49 | $126.00 | 41731 |
| 2023-09-07 | 125.66 | $125.50 | 8618 |
| 2023-09-06 | 126.04 | $125.50 | 5623 |
| 2023-09-05 | 126.50 | $125.50 | 14755 |
| 2023-09-04 | 127.07 | $125.50 | 12066 |
| 2023-09-01 | 127.77 | $125.50 | 15172 |
| 2023-08-31 | 128.62 | $126.50 | 15266 |
| 2023-08-30 | 129.32 | $126.50 | 11793 |
| 2023-08-29 | 130.16 | $126.00 | 53341 |
| 2023-08-25 | 131.32 | $124.50 | 188586 |
| 2023-08-24 | 133.17 | $124.00 | 76884 |
| 2023-08-23 | 135.53 | $127.00 | 52398 |
| 2023-08-22 | 137.38 | $133.00 | 11762 |
| 2023-08-21 | 137.65 | $133.00 | 56659 |
| 2023-08-18 | 137.89 | $132.50 | 107352 |
| 2023-08-17 | 138.23 | $135.50 | 180741 |
| 2023-08-16 | 137.59 | $136.00 | 106837 |
| 2023-08-15 | 136.54 | $136.50 | 118578 |
| 2023-08-14 | 134.99 | $140.50 | 75544 |
| 2023-08-11 | 131.74 | $138.50 | 76337 |
| 2023-08-10 | 128.31 | $132.00 | 60850 |
| 2023-08-09 | 126.12 | $130.50 | 76404 |
| 2023-08-08 | 123.87 | $125.50 | 162679 |
| 2023-08-07 | 122.65 | $122.50 | 141036 |
| 2023-08-04 | 122.07 | $126.50 | 116423 |
| 2023-08-03 | 120.07 | $128.00 | 110120 |
| 2023-08-02 | 117.12 | $120.00 | 54260 |
| 2023-08-01 | 116.05 | $119.00 | 83511 |
| 2023-07-31 | 115.05 | $117.50 | 51434 |
| 2023-07-28 | 114.32 | $117.00 | 3035 |
| 2023-07-27 | 113.59 | $117.00 | 164683 |
| 2023-07-26 | 112.72 | $115.00 | 22922 |
| 2023-07-25 | 112.30 | $115.00 | 124 |
| 2023-07-24 | 111.83 | $115.00 | 65360 |
| 2023-07-21 | 111.28 | $114.00 | 92063 |
| 2023-07-20 | 110.96 | $112.00 | 32664 |
| 2023-07-19 | 111.24 | $111.50 | 39030 |
| 2023-07-18 | 111.78 | $111.00 | 42011 |
| 2023-07-17 | 112.62 | $112.00 | 31875 |
| 2023-07-14 | 113.38 | $111.50 | 10999 |
| 2023-07-13 | 114.47 | $113.00 | 127546 |
| 2023-07-12 | 115.36 | $114.00 | 96644 |
| 2023-07-11 | 116.14 | $114.00 | 33254 |
| 2023-07-10 | 117.11 | $115.00 | 92513 |
| 2023-07-07 | 117.97 | $114.25 | 227431 |
| 2023-07-06 | 119.25 | $114.00 | 149288 |
| 2023-07-05 | 120.89 | $118.00 | 22084 |
| 2023-07-04 | 121.59 | $118.00 | 23387 |
| 2023-07-03 | 122.41 | $119.00 | 49822 |
| 2023-06-30 | 123.07 | $114.50 | 95840 |
| 2023-06-29 | 125.24 | $120.00 | 11925 |
| 2023-06-28 | 126.08 | $120.00 | 31928 |
| 2023-06-27 | 127.03 | $121.50 | 13852 |
| 2023-06-26 | 127.63 | $122.50 | 19076 |
| 2023-06-23 | 127.95 | $125.50 | 48774 |
| 2023-06-22 | 127.30 | $127.50 | 19763 |
| 2023-06-21 | 125.77 | $130.00 | 136444 |
| 2023-06-20 | 123.03 | $127.50 | 101001 |
| 2023-06-19 | 120.39 | $120.75 | 68599 |
| 2023-06-16 | 119.25 | $118.50 | 62612 |
| 2023-06-15 | 118.50 | $118.00 | 40006 |
| 2023-06-14 | 117.68 | $119.00 | 60691 |
| 2023-06-13 | 116.31 | $115.50 | 6110 |
| 2023-06-12 | 115.70 | $115.50 | 65980 |
| 2023-06-09 | 114.90 | $116.50 | 29360 |
| 2023-06-08 | 113.56 | $118.00 | 82317 |
| 2023-06-07 | 111.42 | $112.25 | 287836 |
| 2023-06-06 | 110.60 | $111.25 | 17411 |
| 2023-06-05 | 109.90 | $111.25 | 29305 |
| 2023-06-02 | 109.02 | $111.00 | 58226 |
| 2023-06-01 | 108.03 | $109.00 | 186483 |
| 2023-05-31 | 107.44 | $108.00 | 633332 |
| 2023-05-30 | 107.04 | $109.00 | 28731 |
| 2023-05-26 | 106.24 | $108.00 | 447564 |
| 2023-05-25 | 105.59 | $108.00 | 193158 |
| 2023-05-24 | 104.82 | $108.00 | 160810 |
| 2023-05-23 | 103.90 | $107.00 | 351541 |
| 2023-05-22 | 103.13 | $99.00 | 311545 |
| 2023-05-19 | 104.75 | $102.00 | 60037 |
| 2023-05-18 | 105.82 | $104.75 | 7343 |
| 2023-05-17 | 106.27 | $104.75 | 129546 |
| 2023-05-16 | 106.85 | $103.00 | 141812 |
| 2023-05-15 | 108.13 | $104.50 | 37337 |
| 2023-05-12 | 109.23 | $107.00 | 8416 |
| 2023-05-11 | 109.79 | $107.50 | 101057 |
| 2023-05-10 | 110.33 | $107.25 | 77527 |
| 2023-05-09 | 111.07 | $108.50 | 87335 |
| 2023-05-05 | 111.58 | $110.25 | 24971 |
| 2023-05-04 | 111.65 | $110.50 | 45455 |
| 2023-05-03 | 111.66 | $111.50 | 34974 |
| 2023-05-02 | 111.37 | $109.00 | 14736 |
| 2023-04-28 | 111.80 | $110.50 | 43323 |
| 2023-04-27 | 111.87 | $113.00 | 30531 |
| 2023-04-26 | 111.17 | $114.00 | 388259 |
| 2023-04-25 | 110.01 | $109.00 | 41709 |
| 2023-04-24 | 110.21 | $110.00 | 56338 |
| 2023-04-21 | 110.17 | $110.50 | 82128 |
| 2023-04-20 | 110.00 | $109.00 | 134163 |
| 2023-04-19 | 110.30 | $112.00 | 12401 |
| 2023-04-18 | 109.76 | $112.00 | 42563 |
| 2023-04-17 | 109.15 | $111.00 | 44802 |
| 2023-04-14 | 108.78 | $111.50 | 36964 |
| 2023-04-13 | 108.23 | $111.50 | 95582 |
| 2023-04-12 | 107.64 | $111.50 | 85164 |
| 2023-04-11 | 107.02 | $113.00 | 171231 |
| 2023-04-06 | 105.88 | $113.00 | 57540 |
| 2023-04-05 | 104.60 | $112.00 | 523064 |
| 2023-04-04 | 103.50 | $111.00 | 40500 |
| 2023-04-03 | 102.61 | $111.00 | 600464 |
| 2023-03-31 | 101.71 | $110.50 | 37260 |
| 2023-03-30 | 100.95 | $110.00 | 90127 |
| 2023-03-29 | 100.38 | $107.50 | 81142 |
| 2023-03-28 | 100.70 | $109.00 | 26369 |
| 2023-03-27 | 100.84 | $109.00 | 65843 |
| 2023-03-24 | 101.26 | $109.50 | 194787 |
| 2023-03-23 | 101.87 | $110.00 | 110004 |
| 2023-03-22 | 102.73 | $110.00 | 17782 |
| 2023-03-21 | 104.06 | $113.00 | 52289 |
| 2023-03-20 | 105.02 | $114.50 | 127251 |
| 2023-03-17 | 106.01 | $113.50 | 143303 |
| 2023-03-16 | 107.84 | $113.00 | 457141 |
| 2023-03-15 | 110.55 | $107.50 | 323770 |
| 2023-03-14 | 115.90 | $110.50 | 228018 |
| 2023-03-13 | 121.76 | $110.50 | 99509 |
| 2023-03-10 | 129.17 | $113.50 | 180233 |
| 2023-03-09 | 137.48 | $117.00 | 109066 |
| 2023-03-08 | 146.69 | $118.50 | 513985 |
| 2023-03-07 | 157.55 | $117.00 | 1.6M |
| 2023-03-06 | 171.33 | $171.00 | 39384 |
| 2023-03-03 | 171.02 | $172.75 | 49089 |
| 2023-03-02 | 170.08 | $172.00 | 75682 |
| 2023-03-01 | 169.14 | $173.25 | 140326 |
| 2023-02-28 | 167.60 | $176.00 | 143208 |
| 2023-02-27 | 164.85 | $172.00 | 60172 |
| 2023-02-24 | 162.78 | $166.50 | 84732 |
| 2023-02-23 | 162.03 | $164.50 | 60324 |
| 2023-02-22 | 161.79 | $164.00 | 9613 |
| 2023-02-21 | 161.71 | $164.00 | 56256 |
| 2023-02-20 | 161.66 | $164.00 | 15151 |
| 2023-02-17 | 161.64 | $163.50 | 33363 |
| 2023-02-16 | 161.84 | $165.50 | 53407 |
| 2023-02-15 | 161.50 | $163.50 | 61211 |
| 2023-02-14 | 161.79 | $162.00 | 73546 |
| 2023-02-13 | 162.67 | $166.50 | 12143 |
| 2023-02-10 | 162.39 | $166.50 | 55929 |
| 2023-02-09 | 162.11 | $163.00 | 27877 |
| 2023-02-08 | 162.94 | $169.00 | 35753 |
| 2023-02-07 | 162.14 | $167.50 | 5577 |
| 2023-02-06 | 161.71 | $167.00 | 39851 |
| 2023-02-03 | 161.42 | $168.00 | 89791 |
| 2023-02-02 | 160.86 | $167.00 | 170054 |
| 2023-02-01 | 160.58 | $159.00 | 67104 |
| 2023-01-31 | 162.88 | $156.50 | 389533 |
| 2023-01-30 | 166.56 | $155.00 | 114291 |
| 2023-01-27 | 171.59 | $166.50 | 702620 |
| 2023-01-26 | 174.12 | $164.50 | 129095 |
| 2023-01-25 | 177.86 | $162.50 | 75270 |
| 2023-01-24 | 183.04 | $171.00 | 21933 |
| 2023-01-23 | 186.63 | $170.00 | 370894 |
| 2023-01-20 | 191.24 | $174.25 | 479824 |
| 2023-01-19 | 195.41 | $187.50 | 162506 |
| 2023-01-18 | 196.16 | $194.00 | 1.4M |
| 2023-01-17 | 194.87 | $194.50 | 85378 |
| 2023-01-16 | 192.98 | $194.50 | 201238 |
| 2023-01-13 | 190.53 | $194.50 | 213689 |
| 2023-01-12 | 187.40 | $193.00 | 266088 |
| 2023-01-11 | 183.93 | $192.50 | 138419 |
| 2023-01-10 | 179.75 | $187.50 | 147789 |
| 2023-01-09 | 176.14 | $186.50 | 102956 |
| 2023-01-06 | 171.99 | $176.00 | 70642 |
| 2023-01-05 | 170.20 | $170.00 | 104365 |
| 2023-01-04 | 169.87 | $172.00 | 64734 |
| 2023-01-03 | 168.80 | $168.00 | 21200 |
| 2022-12-30 | 168.73 | $168.00 | 7900 |
| 2022-12-29 | 168.60 | $168.00 | 47577 |
| 2022-12-28 | 168.39 | $168.00 | 7061 |
| 2022-12-23 | 168.10 | $168.00 | 12676 |
| 2022-12-22 | 167.70 | $168.00 | 26570 |
| 2022-12-21 | 167.17 | $168.00 | 17541 |
| 2022-12-20 | 166.48 | $167.00 | 20028 |
| 2022-12-19 | 165.91 | $167.00 | 21340 |
| 2022-12-16 | 165.18 | $163.00 | 6023 |
| 2022-12-15 | 165.51 | $163.00 | 23660 |
| 2022-12-14 | 165.86 | $161.00 | 155367 |
| 2022-12-13 | 166.87 | $163.00 | 25814 |
| 2022-12-12 | 167.40 | $165.00 | 24800 |
| 2022-12-09 | 167.35 | $166.50 | 61806 |
| 2022-12-08 | 166.74 | $161.00 | 37502 |
| 2022-12-07 | 167.65 | $162.00 | 7950 |
| 2022-12-06 | 168.36 | $161.50 | 64987 |
| 2022-12-05 | 169.29 | $161.00 | 32160 |
| 2022-12-02 | 170.46 | $164.00 | 211042 |
| 2022-12-01 | 170.82 | $165.50 | 47793 |
| 2022-11-30 | 170.65 | $167.50 | 7003 |
| 2022-11-29 | 169.67 | $168.00 | 64393 |
| 2022-11-28 | 168.17 | $172.50 | 258619 |
| 2022-11-25 | 164.79 | $166.00 | 34351 |
| 2022-11-24 | 162.59 | $165.00 | 85918 |
| 2022-11-23 | 160.12 | $163.50 | 90480 |
| 2022-11-22 | 157.48 | $157.00 | 268647 |
| 2022-11-21 | 156.23 | $154.50 | 38235 |
| 2022-11-18 | 155.40 | $154.50 | 102164 |
| 2022-11-17 | 154.31 | $154.50 | 270246 |
| 2022-11-16 | 152.90 | $154.00 | 41180 |
| 2022-11-15 | 151.26 | $154.00 | 49954 |
| 2022-11-14 | 149.19 | $152.50 | 18980 |
| 2022-11-11 | 147.08 | $151.00 | 47053 |
| 2022-11-10 | 144.95 | $149.50 | 20212 |
| 2022-11-09 | 142.79 | $149.00 | 112354 |
| 2022-11-08 | 140.30 | $146.50 | 87669 |
| 2022-11-07 | 138.05 | $148.50 | 61590 |
| 2022-11-04 | 134.70 | $144.50 | 41141 |
| 2022-11-03 | 131.92 | $137.00 | 30334 |
| 2022-11-02 | 130.97 | $140.00 | 15517 |
| 2022-11-01 | 128.93 | $137.50 | 65205 |
| 2022-10-31 | 127.33 | $134.50 | 134740 |
| 2022-10-28 | 126.45 | $125.00 | 144878 |
| 2022-10-27 | 128.49 | $125.00 | 333368 |
| 2022-10-26 | 131.09 | $127.50 | 59507 |
| 2022-10-25 | 133.57 | $132.50 | 27498 |
| 2022-10-24 | 135.11 | $135.00 | 47023 |
| 2022-10-21 | 136.28 | $137.50 | 38141 |
| 2022-10-20 | 137.00 | $136.50 | 18684 |
| 2022-10-19 | 138.28 | $136.00 | 28030 |
| 2022-10-18 | 140.08 | $140.50 | 86900 |
| 2022-10-17 | 140.92 | $141.00 | 32915 |
| 2022-10-14 | 141.86 | $141.00 | 19396 |
| 2022-10-13 | 143.08 | $141.00 | 3543 |
| 2022-10-12 | 144.62 | $142.00 | 119404 |
| 2022-10-11 | 146.25 | $145.00 | 36016 |
| 2022-10-10 | 147.33 | $145.50 | 32832 |
| 2022-10-07 | 148.54 | $150.00 | 37414 |
| 2022-10-06 | 148.64 | $151.50 | 87952 |
| 2022-10-05 | 148.32 | $147.50 | 43600 |
| 2022-10-04 | 149.24 | $146.00 | 61503 |
| 2022-10-03 | 150.89 | $146.00 | 95994 |
| 2022-09-30 | 152.92 | $149.00 | 24004 |
| 2022-09-29 | 154.48 | $152.00 | 23875 |
| 2022-09-28 | 155.44 | $154.50 | 109003 |
| 2022-09-27 | 155.83 | $155.50 | 9759 |
| 2022-09-26 | 155.99 | $155.50 | 22490 |
| 2022-09-23 | 156.19 | $155.50 | 10487 |
| 2022-09-22 | 156.44 | $156.00 | 48030 |
| 2022-09-21 | 156.58 | $157.00 | 25046 |
| 2022-09-20 | 156.45 | $158.00 | 60503 |
| 2022-09-16 | 155.97 | $156.50 | 4000 |
| 2022-09-15 | 155.86 | $156.50 | 144510 |
| 2022-09-14 | 155.74 | $156.50 | 62106 |
| 2022-09-13 | 155.60 | $158.00 | 9226 |
| 2022-09-12 | 154.97 | $156.00 | 159935 |
| 2022-09-09 | 154.84 | $155.50 | 21386 |
| 2022-09-08 | 154.87 | $153.00 | 4915 |
| 2022-09-07 | 155.70 | $155.50 | 7882 |
| 2022-09-06 | 155.94 | $155.50 | 12999 |
| 2022-09-05 | 156.24 | $155.50 | 37277 |
| 2022-09-02 | 156.62 | $155.50 | 111820 |
| 2022-09-01 | 157.09 | $155.50 | 25212 |
| 2022-08-31 | 157.67 | $155.50 | 56849 |
| 2022-08-30 | 158.37 | $155.50 | 17199 |
| 2022-08-26 | 159.23 | $163.00 | 23423 |
| 2022-08-25 | 157.89 | $155.50 | 9050 |
| 2022-08-24 | 158.62 | $155.00 | 103794 |
| 2022-08-23 | 159.67 | $157.50 | 19217 |
| 2022-08-22 | 160.15 | $159.00 | 70942 |
| 2022-08-19 | 160.24 | $162.00 | 103466 |
| 2022-08-18 | 159.37 | $159.00 | 129955 |
| 2022-08-17 | 159.26 | $156.00 | 145145 |
| 2022-08-16 | 160.05 | $161.00 | 154316 |
| 2022-08-15 | 159.42 | $158.50 | 40877 |
| 2022-08-12 | 159.42 | $158.00 | 15582 |
| 2022-08-11 | 159.56 | $157.50 | 12621 |
| 2022-08-10 | 159.88 | $157.50 | 32047 |
| 2022-08-09 | 160.23 | $157.50 | 53371 |
| 2022-08-08 | 160.64 | $158.50 | 32290 |
| 2022-08-05 | 160.80 | $160.00 | 41934 |
| 2022-08-04 | 160.48 | $158.50 | 6785 |
| 2022-08-03 | 160.54 | $158.50 | 12595 |
| 2022-08-02 | 160.57 | $159.00 | 35769 |
| 2022-08-01 | 160.42 | $160.50 | 30684 |
| 2022-07-29 | 159.73 | $163.00 | 35951 |
| 2022-07-28 | 158.06 | $164.00 | 212073 |
| 2022-07-27 | 155.70 | $163.50 | 27129 |
| 2022-07-26 | 152.98 | $161.50 | 138374 |
| 2022-07-25 | 150.31 | $159.00 | 73884 |
| 2022-07-22 | 147.89 | $159.50 | 147624 |
| 2022-07-21 | 144.83 | $155.50 | 103485 |
| 2022-07-20 | 142.46 | $153.00 | 110403 |
| 2022-07-19 | 140.46 | $142.00 | 53184 |
| 2022-07-18 | 141.62 | $139.50 | 126909 |
| 2022-07-15 | 143.94 | $139.00 | 70134 |
| 2022-07-14 | 147.04 | $144.50 | 45354 |
| 2022-07-13 | 149.17 | $149.50 | 135246 |
| 2022-07-12 | 150.27 | $149.00 | 15674 |
| 2022-07-11 | 151.85 | $150.50 | 115930 |
| 2022-07-08 | 153.39 | $151.50 | 51104 |
| 2022-07-07 | 155.01 | $152.00 | 116483 |
| 2022-07-06 | 156.89 | $155.00 | 8224 |
| 2022-07-05 | 158.29 | $155.00 | 89340 |
| 2022-07-04 | 160.04 | $157.50 | 127681 |
| 2022-07-01 | 161.42 | $158.50 | 34044 |
| 2022-06-30 | 162.82 | $161.00 | 11286 |
| 2022-06-29 | 163.75 | $162.50 | 57023 |
| 2022-06-28 | 164.43 | $164.00 | 42592 |
| 2022-06-27 | 164.80 | $163.00 | 69279 |
| 2022-06-24 | 165.58 | $169.00 | 84307 |
| 2022-06-23 | 164.63 | $166.50 | 137956 |
| 2022-06-22 | 164.28 | $165.00 | 16341 |
| 2022-06-21 | 164.35 | $164.50 | 35582 |
| 2022-06-20 | 164.60 | $164.00 | 46691 |
| 2022-06-17 | 165.09 | $165.00 | 37131 |
| 2022-06-16 | 165.37 | $165.50 | 52352 |
| 2022-06-15 | 165.57 | $167.00 | 55590 |
| 2022-06-14 | 165.35 | $168.00 | 58829 |
| 2022-06-13 | 164.77 | $164.50 | 159763 |
| 2022-06-10 | 165.19 | $170.00 | 321520 |
| 2022-06-09 | 163.98 | $170.00 | 96608 |
| 2022-06-08 | 162.53 | $168.00 | 22427 |
| 2022-06-07 | 161.42 | $166.50 | 176973 |
| 2022-06-06 | 160.59 | $166.50 | 183710 |
| 2022-06-01 | 159.63 | $160.50 | 1.9M |
| 2022-05-31 | 160.42 | $161.50 | 71527 |
| 2022-05-30 | 161.11 | $164.00 | 211388 |
| 2022-05-27 | 161.22 | $162.00 | 260036 |
| 2022-05-26 | 162.03 | $155.00 | 705380 |
| 2022-05-25 | 165.29 | $157.00 | 105486 |
| 2022-05-24 | 168.65 | $161.00 | 163162 |
| 2022-05-23 | 171.48 | $167.00 | 162176 |
| 2022-05-20 | 173.02 | $171.00 | 62321 |
| 2022-05-19 | 173.60 | $170.50 | 29023 |
| 2022-05-18 | 174.43 | $173.50 | 13362 |
| 2022-05-17 | 174.44 | $174.00 | 107880 |
| 2022-05-16 | 174.26 | $174.00 | 196600 |
| 2022-05-13 | 173.98 | $174.00 | 42783 |
| 2022-05-12 | 173.59 | $172.50 | 55220 |
| 2022-05-11 | 173.54 | $172.00 | 363753 |
| 2022-05-10 | 173.57 | $169.00 | 122511 |
| 2022-05-09 | 174.49 | $171.50 | 60339 |
| 2022-05-06 | 174.75 | $171.00 | 126427 |
| 2022-05-05 | 175.13 | $172.00 | 96727 |
| 2022-05-04 | 175.20 | $170.00 | 57261 |
| 2022-05-03 | 175.80 | $171.00 | 31790 |
| 2022-04-29 | 176.12 | $173.00 | 46342 |
| 2022-04-28 | 175.75 | $171.50 | 53096 |
| 2022-04-27 | 175.65 | $173.00 | 116854 |
| 2022-04-26 | 174.93 | $175.00 | 277215 |
| 2022-04-25 | 173.27 | $172.00 | 306690 |
| 2022-04-22 | 172.07 | $178.50 | 278477 |
| 2022-04-21 | 168.42 | $170.00 | 5.5M |
| 2022-04-20 | 166.54 | $167.00 | 44401 |
| 2022-04-19 | 165.09 | $169.00 | 154123 |
| 2022-04-14 | 162.58 | $163.50 | 85464 |
| 2022-04-13 | 161.17 | $164.50 | 316818 |
| 2022-04-12 | 159.03 | $158.50 | 322017 |
| 2022-04-11 | 158.24 | $157.50 | 79591 |
| 2022-04-08 | 157.51 | $159.50 | 138118 |
| 2022-04-07 | 155.89 | $156.75 | 24958 |
| 2022-04-06 | 154.71 | $156.75 | 215395 |
| 2022-04-05 | 153.19 | $151.00 | 43575 |
| 2022-04-04 | 153.08 | $151.00 | 47104 |
| 2022-04-01 | 152.87 | $151.00 | 91536 |
| 2022-03-31 | 152.53 | $150.00 | 355453 |
| 2022-03-30 | 152.34 | $149.00 | 82753 |
| 2022-03-29 | 152.33 | $147.50 | 102677 |
| 2022-03-28 | 152.70 | $147.50 | 35327 |
| 2022-03-25 | 153.04 | $149.00 | 25998 |
| 2022-03-24 | 152.87 | $148.00 | 8552 |
| 2022-03-23 | 152.85 | $148.50 | 30247 |
| 2022-03-22 | 152.54 | $149.00 | 29067 |
| 2022-03-21 | 151.88 | $151.50 | 46240 |
| 2022-03-18 | 150.13 | $156.00 | 161964 |
| 2022-03-17 | 146.46 | $149.50 | 62536 |
| 2022-03-16 | 143.92 | $148.50 | 109014 |
| 2022-03-15 | 141.03 | $141.50 | 136468 |
| 2022-03-14 | 139.64 | $138.50 | 39677 |
| 2022-03-11 | 138.81 | $139.50 | 89851 |
| 2022-03-10 | 137.39 | $141.00 | 118989 |
| 2022-03-09 | 135.11 | $140.00 | 151719 |
| 2022-03-08 | 132.57 | $130.50 | 23943 |
| 2022-03-07 | 132.43 | $129.50 | 133822 |
| 2022-03-04 | 132.51 | $132.50 | 235624 |
| 2022-03-03 | 131.60 | $138.50 | 131895 |
| 2022-03-02 | 128.54 | $142.00 | 391908 |
| 2022-03-01 | 123.66 | $136.50 | 353339 |
| 2022-02-28 | 119.45 | $118.50 | 106043 |
| 2022-02-25 | 120.02 | $118.00 | 85850 |
| 2022-02-24 | 120.90 | $120.50 | 129604 |
| 2022-02-23 | 121.18 | $121.00 | 7788 |
| 2022-02-22 | 121.38 | $120.50 | 115335 |
| 2022-02-21 | 121.79 | $122.50 | 49858 |
| 2022-02-18 | 121.66 | $121.00 | 170186 |
| 2022-02-17 | 121.99 | $121.50 | 28857 |
| 2022-02-16 | 122.23 | $121.50 | 53725 |
| 2022-02-15 | 122.53 | $122.50 | 43107 |
| 2022-02-14 | 122.58 | $121.50 | 78933 |
| 2022-02-11 | 122.96 | $123.00 | 48196 |
| 2022-02-10 | 122.94 | $122.00 | 76369 |
| 2022-02-09 | 123.24 | $122.50 | 86069 |
| 2022-02-08 | 123.44 | $123.00 | 101567 |
| 2022-02-07 | 123.51 | $121.00 | 286056 |
| 2022-02-04 | 124.23 | $122.00 | 14875 |
| 2022-02-03 | 124.78 | $123.00 | 24785 |
| 2022-02-02 | 125.12 | $123.00 | 37109 |
| 2022-02-01 | 125.51 | $122.00 | 105962 |
| 2022-01-31 | 126.28 | $123.00 | 133154 |
| 2022-01-28 | 126.87 | $125.00 | 125310 |
| 2022-01-27 | 126.92 | $123.50 | 177987 |
| 2022-01-26 | 127.42 | $121.50 | 53215 |
| 2022-01-25 | 128.61 | $121.50 | 205701 |
| 2022-01-24 | 130.01 | $125.00 | 266576 |
| 2022-01-21 | 130.54 | $133.50 | 60697 |
| 2022-01-20 | 128.43 | $136.50 | 201325 |
| 2022-01-19 | 124.85 | $132.00 | 195458 |
| 2022-01-18 | 121.87 | $122.50 | 1.3M |
| 2022-01-17 | 121.22 | $125.50 | 71176 |
| 2022-01-14 | 119.47 | $125.50 | 176398 |
| 2022-01-13 | 117.32 | $120.00 | 62198 |
| 2022-01-12 | 116.46 | $121.00 | 133290 |
| 2022-01-11 | 115.11 | $115.50 | 208389 |
| 2022-01-10 | 115.23 | $115.50 | 251734 |
| 2022-01-07 | 115.40 | $115.00 | 154105 |
| 2022-01-06 | 115.80 | $116.00 | 77063 |
| 2022-01-05 | 116.00 | $117.00 | 80081 |
| 2022-01-04 | 115.96 | $119.00 | 61152 |
| 2021-12-31 | 115.30 | $120.50 | 19260 |
| 2021-12-30 | 114.08 | $119.00 | 125369 |
| 2021-12-29 | 113.10 | $116.50 | 66375 |
| 2021-12-24 | 112.77 | $116.00 | 120358 |
| 2021-12-23 | 112.59 | $116.00 | 12793 |
| 2021-12-22 | 112.45 | $115.00 | 58958 |
| 2021-12-21 | 112.66 | $115.00 | 42589 |
| 2021-12-20 | 113.01 | $117.00 | 95686 |
| 2021-12-17 | 112.88 | $117.00 | 156383 |
| 2021-12-16 | 112.81 | $114.00 | 120381 |
| 2021-12-15 | 113.77 | $111.00 | 90073 |
| 2021-12-14 | 115.99 | $113.00 | 836100 |
| 2021-12-13 | 118.13 | $120.00 | 263700 |
| 2021-12-10 | 118.61 | $124.50 | 2.3M |
| 2021-12-09 | 117.84 | $124.50 | 1.4M |
| 2021-12-08 | 116.99 | $122.00 | 1.9M |
| 2021-12-07 | 116.83 | $119.00 | 280731 |
| 2021-12-06 | 117.69 | $121.00 | 163674 |
| 2021-12-03 | 118.21 | $120.50 | 68988 |
| 2021-12-02 | 119.09 | $121.00 | 54528 |
| 2021-12-01 | 120.11 | $121.00 | 168000 |
| 2021-11-30 | 121.45 | $124.50 | 116846 |
| 2021-11-29 | 122.06 | $123.00 | 230185 |
| 2021-11-26 | 123.38 | $114.50 | 372297 |
| 2021-11-25 | 127.75 | $120.50 | 107441 |
| 2021-11-24 | 131.24 | $122.50 | 6.5M |
| 2021-11-23 | 134.89 | $123.50 | 500511 |
| 2021-11-22 | 139.04 | $132.00 | 664629 |
| 2021-11-19 | 141.39 | $134.00 | 183900 |
| 2021-11-18 | 143.58 | $136.50 | 96573 |
| 2021-11-17 | 145.40 | $141.00 | 23173 |
| 2021-11-16 | 146.13 | $140.50 | 43745 |
| 2021-11-15 | 147.10 | $142.50 | 54825 |
| 2021-11-12 | 147.54 | $141.50 | 107349 |
| 2021-11-11 | 148.30 | $135.00 | 104669 |
| 2021-11-10 | 151.16 | $145.00 | 105281 |
| 2021-11-09 | 151.34 | $146.00 | 50481 |
| 2021-11-08 | 151.09 | $146.00 | 19259 |
| 2021-11-05 | 150.62 | $148.00 | 64536 |
| 2021-11-04 | 149.24 | $149.00 | 104427 |
| 2021-11-03 | 147.08 | $147.00 | 244628 |
| 2021-11-02 | 144.92 | $147.00 | 137052 |
| 2021-11-01 | 142.13 | $146.00 | 657867 |
| 2021-10-29 | 138.90 | $144.00 | 240104 |
| 2021-10-28 | 135.46 | $140.00 | 147070 |
| 2021-10-27 | 132.41 | $142.50 | 584332 |
| 2021-10-26 | 127.81 | $135.00 | 286764 |
| 2021-10-25 | 124.49 | $125.50 | 196431 |
| 2021-10-22 | 123.40 | $123.00 | 4.4M |
| 2021-10-21 | 122.79 | $121.00 | 525237 |
| 2021-10-20 | 122.63 | $121.50 | 89764 |
| 2021-10-19 | 122.22 | $121.00 | 149984 |
| 2021-10-18 | 121.81 | $120.00 | 185368 |
| 2021-10-15 | 121.57 | $121.50 | 632829 |
| 2021-10-14 | 120.75 | $125.00 | 644367 |
| 2021-10-13 | 118.58 | $123.00 | 176125 |
| 2021-10-12 | 116.52 | $122.00 | 1.6M |
| 2021-10-11 | 114.29 | $114.50 | 638248 |
| 2021-10-08 | 113.92 | $115.00 | 33914 |
| 2021-10-07 | 113.29 | $114.50 | 45518 |
| 2021-10-06 | 112.67 | $114.00 | 42438 |
| 2021-10-05 | 112.04 | $114.00 | 12096 |
| 2021-10-04 | 111.27 | $114.00 | 14698 |
| 2021-10-01 | 110.33 | $114.00 | 795930 |
| 2021-09-30 | 109.18 | $116.00 | 1.6M |
| 2021-09-29 | 107.15 | $111.50 | 249971 |
| 2021-09-28 | 106.12 | $109.50 | 74651 |
| 2021-09-27 | 105.52 | $108.00 | 78869 |
| 2021-09-24 | 105.30 | $108.00 | 722756 |
| 2021-09-23 | 105.08 | $105.00 | 85650 |
| 2021-09-22 | 105.79 | $106.00 | 42054 |
| 2021-09-21 | 106.37 | $102.00 | 71125 |
| 2021-09-20 | 108.39 | $103.50 | 117946 |
| 2021-09-17 | 110.38 | $106.50 | 179958 |
| 2021-09-16 | 111.88 | $110.00 | 70090 |
| 2021-09-15 | 112.59 | $111.50 | 20329 |
| 2021-09-14 | 112.97 | $111.50 | 478060 |
| 2021-09-13 | 113.43 | $111.50 | 42152 |
| 2021-09-10 | 113.97 | $113.00 | 130749 |
| 2021-09-09 | 114.14 | $113.00 | 110102 |
| 2021-09-08 | 114.31 | $112.00 | 44649 |
| 2021-09-07 | 114.81 | $112.00 | 99301 |
| 2021-09-06 | 115.39 | $113.00 | 345607 |
| 2021-09-03 | 115.74 | $115.00 | 68526 |
| 2021-09-02 | 115.49 | $117.00 | 76127 |
| 2021-09-01 | 114.51 | $112.00 | 139965 |
| 2021-08-31 | 114.85 | $113.00 | 68904 |
| 2021-08-27 | 114.91 | $112.00 | 282581 |
| 2021-08-26 | 115.23 | $113.00 | 19498 |
| 2021-08-25 | 115.26 | $113.50 | 38386 |
| 2021-08-24 | 115.08 | $112.00 | 33744 |
| 2021-08-23 | 115.27 | $112.00 | 134819 |
| 2021-08-20 | 115.42 | $108.00 | 108529 |
| 2021-08-19 | 116.81 | $113.50 | 272552 |
| 2021-08-18 | 116.67 | $114.00 | 17574 |
| 2021-08-17 | 116.25 | $114.00 | 29112 |
| 2021-08-16 | 115.64 | $114.50 | 171371 |
| 2021-08-13 | 114.65 | $118.00 | 75407 |
| 2021-08-12 | 112.24 | $115.00 | 33960 |
| 2021-08-11 | 110.18 | $116.50 | 90569 |
| 2021-08-10 | 107.12 | $116.00 | 288532 |
| 2021-08-09 | 103.49 | $110.00 | 89357 |
| 2021-08-06 | 100.95 | $103.50 | 98352 |
| 2021-08-05 | 99.88 | $103.00 | 51615 |
| 2021-08-04 | 98.73 | $100.00 | 6200 |
| 2021-08-03 | 98.27 | $100.00 | 133808 |
| 2021-08-02 | 97.72 | $100.00 | 57916 |
| 2021-07-30 | 97.05 | $97.00 | 20167 |
| 2021-07-29 | 97.19 | $97.00 | 16015 |
| 2021-07-28 | 97.37 | $97.00 | 250357 |
| 2021-07-27 | 97.61 | $94.20 | 61354 |
| 2021-07-26 | 98.78 | $98.00 | 99739 |
| 2021-07-23 | 99.02 | $99.00 | 62798 |
| 2021-07-22 | 98.98 | $99.00 | 42234 |
| 2021-07-21 | 98.94 | $98.50 | 12436 |
| 2021-07-20 | 99.05 | $98.50 | 26455 |
| 2021-07-19 | 99.18 | $98.50 | 346088 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.11
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.82
Average
49.43
Maximum
85.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.11 | $62.50 | 66455 |
| 2026-07-15 | 46.11 | $62.50 | 26290 |
| 2026-07-14 | 46.11 | $62.50 | 281693 |
| 2026-07-13 | 37.02 | $59.00 | 43772 |
| 2026-07-10 | 35.55 | $58.50 | 154595 |
| 2026-07-09 | 35.55 | $58.50 | 32002 |
| 2026-07-08 | 35.55 | $58.50 | 140461 |
| 2026-07-07 | 38.65 | $60.50 | 50714 |
| 2026-07-06 | 40.32 | $61.50 | 52868 |
| 2026-07-03 | 40.32 | $61.50 | 293448 |
| 2026-07-02 | 43.74 | $63.50 | 230648 |
| 2026-07-01 | 47.57 | $65.50 | 47563 |
| 2026-06-30 | 48.58 | $66.00 | 16727 |
| 2026-06-29 | 48.58 | $66.00 | 34310 |
| 2026-06-26 | 48.58 | $66.00 | 73550 |
| 2026-06-25 | 49.48 | $66.50 | 44029 |
| 2026-06-24 | 49.48 | $66.50 | 52616 |
| 2026-06-23 | 52.09 | $68.00 | 17759 |
| 2026-06-22 | 52.98 | $68.50 | 52389 |
| 2026-06-19 | 55.68 | $70.00 | 50155 |
| 2026-06-18 | 55.68 | $70.00 | 23506 |
| 2026-06-17 | 55.68 | $70.00 | 72615 |
| 2026-06-16 | 55.68 | $70.00 | 22368 |
| 2026-06-15 | 55.68 | $70.00 | 199701 |
| 2026-06-12 | 50.47 | $66.00 | 24906 |
| 2026-06-11 | 50.47 | $66.00 | 110170 |
| 2026-06-10 | 51.15 | $66.50 | 203687 |
| 2026-06-09 | 50.52 | $66.00 | 309816 |
| 2026-06-08 | 53.13 | $68.00 | 374015 |
| 2026-06-05 | 53.79 | $68.50 | 68830 |
| 2026-06-04 | 53.79 | $68.50 | 162378 |
| 2026-06-03 | 53.26 | $68.00 | 373326 |
| 2026-06-02 | 56.94 | $71.00 | 115037 |
| 2026-06-01 | 55.98 | $70.00 | 175360 |
| 2026-05-29 | 55.51 | $69.50 | 225861 |
| 2026-05-28 | 53.11 | $67.00 | 439590 |
| 2026-05-27 | 52.63 | $66.50 | 330042 |
| 2026-05-26 | 62.42 | $74.50 | 225215 |
| 2026-05-22 | 60.23 | $72.00 | 87617 |
| 2026-05-21 | 64.53 | $75.00 | 114859 |
| 2026-05-20 | 63.71 | $74.00 | 202393 |
| 2026-05-19 | 66.64 | $76.00 | 165967 |
| 2026-05-18 | 69.68 | $78.00 | 79933 |
| 2026-05-15 | 69.01 | $77.00 | 171262 |
| 2026-05-14 | 68.34 | $76.00 | 274784 |
| 2026-05-13 | 64.74 | $71.00 | 136059 |
| 2026-05-12 | 66.17 | $72.00 | 101811 |
| 2026-05-11 | 73.08 | $76.50 | 617312 |
| 2026-05-08 | 72.16 | $75.00 | 514943 |
| 2026-05-07 | 78.08 | $78.50 | 1.1M |
| 2026-05-06 | 75.02 | $73.00 | 619014 |
| 2026-05-05 | 69.95 | $66.00 | 693789 |
| 2026-05-01 | 61.45 | $58.00 | 166773 |
| 2026-04-30 | 53.67 | $53.00 | 157470 |
| 2026-04-29 | 55.81 | $54.00 | 107423 |
| 2026-04-28 | 55.81 | $54.00 | 376317 |
| 2026-04-27 | 54.16 | $53.00 | 794836 |
| 2026-04-24 | 53.17 | $52.40 | 162179 |
| 2026-04-23 | 51.84 | $51.60 | 257210 |
| 2026-04-22 | 54.40 | $53.00 | 183930 |
| 2026-04-21 | 53.15 | $52.20 | 635278 |
| 2026-04-20 | 56.47 | $54.00 | 121145 |
| 2026-04-17 | 55.74 | $53.50 | 248047 |
| 2026-04-16 | 58.54 | $55.00 | 379718 |
| 2026-04-15 | 52.50 | $51.00 | 193581 |
| 2026-04-14 | 56.40 | $53.00 | 210471 |
| 2026-04-13 | 58.47 | $54.00 | 889352 |
| 2026-04-10 | 48.64 | $48.50 | 268811 |
| 2026-04-09 | 49.65 | $49.00 | 34747 |
| 2026-04-08 | 49.65 | $49.00 | 72866 |
| 2026-04-07 | 47.68 | $48.00 | 121040 |
| 2026-04-02 | 46.69 | $47.50 | 75768 |
| 2026-04-01 | 47.54 | $48.00 | 234905 |
| 2026-03-31 | 40.26 | $44.50 | 19077 |
| 2026-03-30 | 42.67 | $46.00 | 178740 |
| 2026-03-27 | 40.41 | $45.00 | 81453 |
| 2026-03-26 | 39.28 | $44.50 | 126089 |
| 2026-03-25 | 40.75 | $45.50 | 232948 |
| 2026-03-24 | 36.19 | $43.50 | 159636 |
| 2026-03-23 | 41.51 | $47.00 | 85263 |
| 2026-03-20 | 42.35 | $47.50 | 32747 |
| 2026-03-19 | 41.21 | $47.00 | 80134 |
| 2026-03-18 | 43.67 | $48.50 | 44609 |
| 2026-03-17 | 46.28 | $50.00 | 45738 |
| 2026-03-16 | 49.07 | $51.50 | 26278 |
| 2026-03-13 | 54.26 | $54.00 | 26574 |
| 2026-03-12 | 55.37 | $54.50 | 215350 |
| 2026-03-11 | 55.37 | $54.50 | 28476 |
| 2026-03-10 | 54.53 | $54.00 | 99669 |
| 2026-03-09 | 50.06 | $51.50 | 50194 |
| 2026-03-06 | 54.10 | $53.50 | 311520 |
| 2026-03-05 | 55.16 | $54.00 | 33265 |
| 2026-03-04 | 57.28 | $55.00 | 107036 |
| 2026-03-03 | 51.00 | $51.50 | 136338 |
| 2026-03-02 | 63.71 | $56.50 | 58236 |
| 2026-02-27 | 63.71 | $56.50 | 41500 |
| 2026-02-26 | 63.71 | $56.50 | 43337 |
| 2026-02-25 | 69.67 | $58.50 | 197702 |
| 2026-02-24 | 65.88 | $56.00 | 217717 |
| 2026-02-23 | 61.29 | $53.50 | 44811 |
| 2026-02-20 | 63.73 | $54.25 | 228534 |
| 2026-02-19 | 66.24 | $55.00 | 110926 |
| 2026-02-18 | 63.01 | $53.25 | 48353 |
| 2026-02-17 | 62.53 | $53.00 | 82720 |
| 2026-02-16 | 64.13 | $53.50 | 92527 |
| 2026-02-13 | 63.23 | $53.00 | 54512 |
| 2026-02-12 | 62.34 | $52.50 | 225283 |
| 2026-02-11 | 72.35 | $55.50 | 64783 |
| 2026-02-10 | 71.63 | $55.00 | 246348 |
| 2026-02-09 | 63.49 | $50.50 | 44043 |
| 2026-02-06 | 60.36 | $49.20 | 198305 |
| 2026-02-05 | 58.55 | $48.50 | 157231 |
| 2026-02-04 | 54.29 | $47.00 | 149375 |
| 2026-02-03 | 56.12 | $47.50 | 190235 |
| 2026-02-02 | 49.69 | $45.50 | 51502 |
| 2026-01-30 | 49.69 | $45.50 | 141870 |
| 2026-01-29 | 51.39 | $46.00 | 196292 |
| 2026-01-28 | 46.14 | $44.50 | 159821 |
| 2026-01-27 | 49.53 | $45.50 | 42975 |
| 2026-01-26 | 49.53 | $45.50 | 313549 |
| 2026-01-23 | 41.82 | $43.50 | 105676 |
| 2026-01-22 | 37.27 | $42.50 | 287110 |
| 2026-01-21 | 26.33 | $40.50 | 110991 |
| 2026-01-20 | 26.77 | $40.70 | 61866 |
| 2026-01-19 | 28.60 | $41.50 | 133424 |
| 2026-01-16 | 31.13 | $42.50 | 124113 |
| 2026-01-15 | 32.50 | $43.00 | 47673 |
| 2026-01-14 | 36.11 | $44.20 | 66371 |
| 2026-01-13 | 37.09 | $44.50 | 40059 |
| 2026-01-12 | 35.43 | $44.20 | 40296 |
| 2026-01-09 | 39.75 | $45.50 | 64160 |
| 2026-01-08 | 39.75 | $45.50 | 61530 |
| 2026-01-07 | 41.51 | $46.00 | 9555 |
| 2026-01-06 | 41.51 | $46.00 | 81943 |
| 2026-01-05 | 41.51 | $46.00 | 159959 |
| 2026-01-02 | 39.20 | $45.50 | 23693 |
| 2025-12-31 | 36.84 | $45.00 | 7021 |
| 2025-12-30 | 38.55 | $45.60 | 68407 |
| 2025-12-29 | 38.09 | $45.50 | 37677 |
| 2025-12-24 | 39.48 | $46.00 | 9695 |
| 2025-12-23 | 39.48 | $46.00 | 108251 |
| 2025-12-22 | 36.56 | $45.30 | 74582 |
| 2025-12-19 | 36.56 | $45.30 | 28114 |
| 2025-12-18 | 35.35 | $45.00 | 59426 |
| 2025-12-17 | 35.35 | $45.00 | 96292 |
| 2025-12-16 | 31.43 | $44.00 | 122990 |
| 2025-12-15 | 29.39 | $43.50 | 57465 |
| 2025-12-12 | 29.39 | $43.50 | 125585 |
| 2025-12-11 | 25.39 | $42.50 | 115408 |
| 2025-12-10 | 25.39 | $42.50 | 193708 |
| 2025-12-09 | 26.05 | $43.00 | 124662 |
| 2025-12-08 | 29.76 | $45.50 | 43892 |
| 2025-12-05 | 29.76 | $45.50 | 119826 |
| 2025-12-04 | 31.38 | $46.50 | 12208 |
| 2025-12-03 | 31.38 | $46.50 | 82269 |
| 2025-12-02 | 31.38 | $46.50 | 108242 |
| 2025-12-01 | 34.59 | $48.50 | 46168 |
| 2025-11-28 | 34.59 | $48.50 | 45637 |
| 2025-11-27 | 36.26 | $49.50 | 42016 |
| 2025-11-26 | 36.26 | $49.50 | 93362 |
| 2025-11-25 | 33.35 | $48.50 | 221055 |
| 2025-11-24 | 37.41 | $51.00 | 40223 |
| 2025-11-21 | 37.41 | $51.00 | 113117 |
| 2025-11-20 | 41.52 | $53.25 | 201008 |
| 2025-11-19 | 42.01 | $53.50 | 107645 |
| 2025-11-18 | 42.01 | $53.50 | 277278 |
| 2025-11-17 | 48.12 | $56.50 | 68154 |
| 2025-11-14 | 51.69 | $58.00 | 89746 |
| 2025-11-13 | 52.93 | $58.50 | 67703 |
| 2025-11-12 | 50.67 | $57.50 | 42643 |
| 2025-11-11 | 49.53 | $57.00 | 58638 |
| 2025-11-10 | 57.11 | $60.00 | 94210 |
| 2025-11-07 | 57.11 | $60.00 | 72559 |
| 2025-11-06 | 55.57 | $59.25 | 104718 |
| 2025-11-05 | 49.25 | $56.50 | 38553 |
| 2025-11-04 | 47.97 | $56.00 | 114774 |
| 2025-11-03 | 50.38 | $57.00 | 66023 |
| 2025-10-31 | 50.38 | $57.00 | 129227 |
| 2025-10-30 | 49.23 | $56.50 | 20659 |
| 2025-10-29 | 49.23 | $56.50 | 147575 |
| 2025-10-28 | 43.28 | $54.00 | 86327 |
| 2025-10-27 | 43.28 | $54.00 | 65918 |
| 2025-10-24 | 44.22 | $54.50 | 24090 |
| 2025-10-23 | 44.22 | $54.50 | 3038 |
| 2025-10-22 | 44.22 | $54.50 | 183759 |
| 2025-10-21 | 45.05 | $55.00 | 28415 |
| 2025-10-20 | 45.05 | $55.00 | 5046 |
| 2025-10-17 | 45.05 | $55.00 | 89554 |
| 2025-10-16 | 48.17 | $57.00 | 63680 |
| 2025-10-15 | 48.17 | $57.00 | 154672 |
| 2025-10-14 | 45.62 | $55.50 | 16351 |
| 2025-10-13 | 45.62 | $55.50 | 48375 |
| 2025-10-10 | 48.11 | $57.25 | 36642 |
| 2025-10-09 | 47.72 | $57.00 | 4213 |
| 2025-10-08 | 47.72 | $57.00 | 173873 |
| 2025-10-07 | 45.53 | $55.50 | 68749 |
| 2025-10-06 | 53.34 | $61.00 | 91310 |
| 2025-10-03 | 51.17 | $59.50 | 98835 |
| 2025-10-02 | 52.73 | $60.50 | 102397 |
| 2025-10-01 | 50.59 | $59.00 | 95983 |
| 2025-09-30 | 45.51 | $55.75 | 178801 |
| 2025-09-29 | 48.81 | $58.00 | 225768 |
| 2025-09-26 | 63.34 | $65.50 | 96775 |
| 2025-09-25 | 65.82 | $66.50 | 87212 |
| 2025-09-24 | 69.72 | $68.00 | 80072 |
| 2025-09-23 | 71.05 | $68.50 | 43644 |
| 2025-09-22 | 75.14 | $70.00 | 103669 |
| 2025-09-19 | 70.26 | $65.50 | 123902 |
| 2025-09-18 | 69.63 | $65.00 | 178486 |
| 2025-09-17 | 71.06 | $65.50 | 63239 |
| 2025-09-16 | 71.06 | $65.50 | 144590 |
| 2025-09-15 | 85.25 | $70.00 | 324671 |
| 2025-09-12 | 79.97 | $63.75 | 105695 |
| 2025-09-11 | 79.41 | $63.25 | 219056 |
| 2025-09-10 | 75.89 | $60.50 | 205275 |
| 2025-09-09 | 80.66 | $61.50 | 135363 |
| 2025-09-08 | 75.55 | $58.00 | 430245 |
| 2025-09-05 | 57.11 | $52.00 | 34640 |
| 2025-09-04 | 57.11 | $52.00 | 10674 |
| 2025-09-03 | 57.11 | $52.00 | 45708 |
| 2025-09-02 | 57.11 | $52.00 | 66734 |
| 2025-09-01 | 57.11 | $52.00 | 107821 |
| 2025-08-29 | 61.61 | $52.75 | 89908 |
| 2025-08-28 | 70.38 | $54.00 | 33522 |
| 2025-08-27 | 70.38 | $54.00 | 60790 |
| 2025-08-26 | 70.38 | $54.00 | 61566 |
| 2025-08-22 | 70.38 | $54.00 | 33429 |
| 2025-08-21 | 70.38 | $54.00 | 38103 |
| 2025-08-20 | 70.38 | $54.00 | 51748 |
| 2025-08-19 | 69.08 | $53.50 | 32455 |
| 2025-08-18 | 67.75 | $53.00 | 180132 |
| 2025-08-15 | 57.18 | $50.00 | 154625 |
| 2025-08-14 | 52.22 | $49.00 | 131505 |
| 2025-08-13 | 46.32 | $48.00 | 56770 |
| 2025-08-12 | 46.32 | $48.00 | 83562 |
| 2025-08-11 | 46.32 | $48.00 | 34087 |
| 2025-08-08 | 46.32 | $48.00 | 125884 |
| 2025-08-07 | 46.32 | $48.00 | 16300 |
| 2025-08-06 | 46.32 | $48.00 | 27817 |
| 2025-08-05 | 43.77 | $47.50 | 21551 |
| 2025-08-04 | 43.77 | $47.50 | 47568 |
| 2025-08-01 | 45.73 | $48.00 | 65805 |
| 2025-07-31 | 47.77 | $48.50 | 95970 |
| 2025-07-30 | 45.46 | $48.00 | 64642 |
| 2025-07-29 | 43.07 | $47.50 | 121713 |
| 2025-07-28 | 40.60 | $47.00 | 75133 |
| 2025-07-25 | 48.62 | $49.00 | 87527 |
| 2025-07-24 | 49.55 | $49.20 | 10051 |
| 2025-07-23 | 49.55 | $49.20 | 51883 |
| 2025-07-22 | 47.27 | $48.70 | 77472 |
| 2025-07-21 | 49.39 | $49.20 | 22292 |
| 2025-07-18 | 49.39 | $49.20 | 65685 |
| 2025-07-17 | 43.96 | $48.00 | 7918 |
| 2025-07-16 | 43.96 | $48.00 | 104153 |
| 2025-07-15 | 43.96 | $48.00 | 9791 |
| 2025-07-14 | 43.96 | $48.00 | 109108 |
| 2025-07-11 | 49.35 | $49.50 | 165700 |
| 2025-07-10 | 40.03 | $47.50 | 118687 |
| 2025-07-09 | 40.03 | $47.50 | 81503 |
| 2025-07-08 | 37.44 | $47.00 | 31625 |
| 2025-07-07 | 37.44 | $47.00 | 8430 |
| 2025-07-04 | 37.44 | $47.00 | 140425 |
| 2025-07-03 | 23.17 | $44.50 | 168223 |
| 2025-07-02 | 26.63 | $46.00 | 306684 |
| 2025-07-01 | 37.19 | $49.00 | 51714 |
| 2025-06-30 | 37.19 | $49.00 | 87412 |
| 2025-06-27 | 37.19 | $49.00 | 18991 |
| 2025-06-26 | 39.42 | $49.50 | 16004 |
| 2025-06-25 | 39.42 | $49.50 | 25967 |
| 2025-06-24 | 39.42 | $49.50 | 42604 |
| 2025-06-23 | 39.42 | $49.50 | 66995 |
| 2025-06-20 | 39.42 | $49.50 | 34276 |
| 2025-06-19 | 39.42 | $49.50 | 1288 |
| 2025-06-18 | 39.42 | $49.50 | 75012 |
| 2025-06-17 | 39.42 | $49.50 | 35478 |
| 2025-06-16 | 41.74 | $50.20 | 26775 |
| 2025-06-13 | 41.74 | $50.20 | 78958 |
| 2025-06-12 | 40.84 | $50.00 | 114947 |
| 2025-06-11 | 46.86 | $51.75 | 34208 |
| 2025-06-10 | 47.82 | $52.00 | 45515 |
| 2025-06-09 | 54.12 | $53.50 | 118109 |
| 2025-06-06 | 54.12 | $53.50 | 196733 |
| 2025-06-05 | 61.42 | $55.00 | 285459 |
| 2025-06-04 | 61.42 | $55.00 | 17307 |
| 2025-06-03 | 61.42 | $55.00 | 120340 |
| 2025-06-02 | 61.42 | $55.00 | 50732 |
| 2025-05-30 | 61.42 | $55.00 | 46633 |
| 2025-05-29 | 61.42 | $55.00 | 12061 |
| 2025-05-28 | 61.42 | $55.00 | 91337 |
| 2025-05-27 | 61.42 | $55.00 | 84820 |
| 2025-05-23 | 61.42 | $55.00 | 129159 |
| 2025-05-22 | 61.42 | $55.00 | 73948 |
| 2025-05-21 | 61.42 | $55.00 | 75062 |
| 2025-05-20 | 61.42 | $55.00 | 452220 |
| 2025-05-19 | 49.04 | $50.00 | 34887 |
| 2025-05-16 | 49.04 | $50.00 | 180694 |
| 2025-05-15 | 49.04 | $50.00 | 65526 |
| 2025-05-14 | 49.04 | $50.00 | 35871 |
| 2025-05-13 | 49.04 | $50.00 | 47688 |
| 2025-05-12 | 51.60 | $51.00 | 11851 |
| 2025-05-09 | 50.37 | $50.50 | 63233 |
| 2025-05-08 | 49.14 | $50.00 | 19269 |
| 2025-05-07 | 47.66 | $49.40 | 25094 |
| 2025-05-06 | 50.20 | $50.50 | 62636 |
| 2025-05-02 | 52.62 | $51.50 | 41540 |
| 2025-05-01 | 52.07 | $51.25 | 22128 |
| 2025-04-30 | 52.07 | $51.25 | 5000 |
| 2025-04-29 | 52.07 | $51.25 | 71287 |
| 2025-04-28 | 55.97 | $53.00 | 41247 |
| 2025-04-25 | 52.08 | $51.00 | 107582 |
| 2025-04-24 | 58.19 | $53.50 | 14716 |
| 2025-04-23 | 58.19 | $53.50 | 110040 |
| 2025-04-22 | 53.24 | $51.00 | 35429 |
| 2025-04-17 | 53.24 | $51.00 | 71833 |
| 2025-04-16 | 53.24 | $51.00 | 114094 |
| 2025-04-15 | 47.95 | $48.50 | 230564 |
| 2025-04-14 | 31.86 | $43.00 | 35879 |
| 2025-04-11 | 32.74 | $43.50 | 66316 |
| 2025-04-10 | 30.94 | $43.00 | 111387 |
| 2025-04-09 | 23.12 | $41.00 | 91113 |
| 2025-04-08 | 26.71 | $43.50 | 250378 |
| 2025-04-07 | 16.90 | $41.50 | 64715 |
| 2025-04-04 | 17.81 | $42.30 | 78534 |
| 2025-04-03 | 19.28 | $43.50 | 15250 |
| 2025-04-02 | 19.28 | $43.50 | 24200 |
| 2025-04-01 | 16.69 | $43.00 | 213217 |
| 2025-03-31 | 19.69 | $45.50 | 43532 |
| 2025-03-28 | 20.38 | $46.00 | 112056 |
| 2025-03-27 | 22.67 | $47.50 | 38396 |
| 2025-03-26 | 23.94 | $48.25 | 69927 |
| 2025-03-25 | 24.92 | $48.80 | 5629 |
| 2025-03-24 | 24.92 | $48.80 | 79789 |
| 2025-03-21 | 25.78 | $49.30 | 92838 |
| 2025-03-20 | 29.03 | $51.00 | 19932 |
| 2025-03-19 | 29.03 | $51.00 | 89041 |
| 2025-03-18 | 26.57 | $50.50 | 485820 |
| 2025-03-17 | 18.55 | $49.00 | 40850 |
| 2025-03-14 | 19.22 | $49.50 | 18425 |
| 2025-03-13 | 16.37 | $49.00 | 109463 |
| 2025-03-12 | 17.55 | $50.00 | 21486 |
| 2025-03-11 | 17.55 | $50.00 | 59347 |
| 2025-03-10 | 18.76 | $51.00 | 154845 |
| 2025-03-07 | 18.76 | $51.00 | 18533 |
| 2025-03-06 | 20.01 | $52.00 | 95449 |
| 2025-03-05 | 24.70 | $55.00 | 49845 |
| 2025-03-04 | 25.66 | $55.50 | 33925 |
| 2025-03-03 | 25.66 | $55.50 | 31450 |
| 2025-02-28 | 25.66 | $55.50 | 22333 |
| 2025-02-27 | 25.66 | $55.50 | 50284 |
| 2025-02-26 | 25.82 | $55.60 | 94266 |
| 2025-02-25 | 25.37 | $55.50 | 41312 |
| 2025-02-24 | 26.12 | $56.00 | 170333 |
| 2025-02-21 | 34.95 | $60.50 | 21777 |
| 2025-02-20 | 34.95 | $60.50 | 7064 |
| 2025-02-19 | 34.95 | $60.50 | 1183 |
| 2025-02-18 | 34.95 | $60.50 | 43606 |
| 2025-02-17 | 37.23 | $61.50 | 21003 |
| 2025-02-14 | 35.23 | $61.00 | 16148 |
| 2025-02-13 | 35.23 | $61.00 | 15510 |
| 2025-02-12 | 33.30 | $60.50 | 20302 |
| 2025-02-11 | 36.38 | $62.00 | 101137 |
| 2025-02-10 | 45.76 | $65.50 | 69469 |
| 2025-02-07 | 57.92 | $68.50 | 91964 |
| 2025-02-06 | 57.92 | $68.50 | 132639 |
| 2025-02-05 | 57.92 | $68.50 | 95218 |
| 2025-02-04 | 48.06 | $66.00 | 46704 |
| 2025-02-03 | 45.64 | $65.50 | 12755 |
| 2025-01-31 | 45.64 | $65.50 | 26860 |
| 2025-01-30 | 45.64 | $65.50 | 105038 |
| 2025-01-29 | 45.64 | $65.50 | 3170 |
| 2025-01-28 | 45.64 | $65.50 | 49580 |
| 2025-01-27 | 61.05 | $69.00 | 99545 |
| 2025-01-24 | 67.21 | $70.00 | 101343 |
| 2025-01-23 | 70.59 | $70.50 | 14820 |
| 2025-01-22 | 70.59 | $70.50 | 95902 |
| 2025-01-21 | 73.95 | $71.00 | 31500 |
| 2025-01-20 | 73.95 | $71.00 | 35816 |
| 2025-01-17 | 77.27 | $71.50 | 115186 |
| 2025-01-16 | 71.11 | $69.00 | 36568 |
| 2025-01-15 | 71.11 | $69.00 | 18137 |
| 2025-01-14 | 71.11 | $69.00 | 28520 |
| 2025-01-13 | 68.16 | $68.00 | 40986 |
| 2025-01-10 | 68.16 | $68.00 | 32228 |
| 2025-01-09 | 71.46 | $68.50 | 101224 |
| 2025-01-08 | 71.46 | $68.50 | 115536 |
| 2025-01-07 | 78.30 | $69.50 | 87085 |
| 2025-01-06 | 77.27 | $69.00 | 65556 |
| 2025-01-03 | 75.01 | $68.00 | 16055 |
| 2025-01-02 | 75.01 | $68.00 | 41794 |
| 2024-12-31 | 75.01 | $68.00 | 60901 |
| 2024-12-30 | 68.22 | $65.50 | 20219 |
| 2024-12-27 | 71.93 | $66.00 | 5775 |
| 2024-12-24 | 71.93 | $66.00 | 11154 |
| 2024-12-23 | 71.93 | $66.00 | 97435 |
| 2024-12-20 | 67.36 | $64.50 | 12066 |
| 2024-12-19 | 67.36 | $64.50 | 523681 |
| 2024-12-18 | 67.36 | $64.50 | 18166 |
| 2024-12-17 | 70.65 | $65.00 | 66055 |
| 2024-12-16 | 70.65 | $65.00 | 130533 |
| 2024-12-13 | 70.65 | $65.00 | 29762 |
| 2024-12-12 | 70.65 | $65.00 | 66735 |
| 2024-12-11 | 70.65 | $65.00 | 73169 |
| 2024-12-10 | 70.65 | $65.00 | 87634 |
| 2024-12-09 | 70.65 | $65.00 | 67136 |
| 2024-12-06 | 70.65 | $65.00 | 15851 |
| 2024-12-05 | 69.67 | $64.50 | 138765 |
| 2024-12-04 | 63.94 | $62.00 | 48691 |
| 2024-12-03 | 63.94 | $62.00 | 111462 |
| 2024-12-02 | 63.94 | $62.00 | 14628 |
| 2024-11-29 | 61.44 | $61.00 | 88665 |
| 2024-11-28 | 60.13 | $60.50 | 49782 |
| 2024-11-27 | 60.13 | $60.50 | 29852 |
| 2024-11-26 | 60.13 | $60.50 | 168286 |
| 2024-11-25 | 60.13 | $60.50 | 229776 |
| 2024-11-22 | 60.13 | $60.50 | 84348 |
| 2024-11-21 | 60.13 | $60.50 | 12419 |
| 2024-11-20 | 61.67 | $61.00 | 115291 |
| 2024-11-19 | 64.83 | $62.00 | 344523 |
| 2024-11-18 | 71.82 | $64.00 | 37265 |
| 2024-11-15 | 73.70 | $64.50 | 47985 |
| 2024-11-14 | 69.07 | $61.50 | 34518 |
| 2024-11-13 | 67.25 | $60.50 | 8735 |
| 2024-11-12 | 67.25 | $60.50 | 47846 |
| 2024-11-11 | 71.03 | $61.50 | 50439 |
| 2024-11-08 | 66.56 | $59.00 | 135702 |
| 2024-11-07 | 56.31 | $55.00 | 34247 |
| 2024-11-06 | 56.31 | $55.00 | 75612 |
| 2024-11-05 | 49.30 | $53.00 | 20984 |
| 2024-11-04 | 53.37 | $54.00 | 60136 |
| 2024-11-01 | 57.91 | $55.00 | 66166 |
| 2024-10-31 | 56.14 | $54.50 | 10900 |
| 2024-10-30 | 56.14 | $54.50 | 13279 |
| 2024-10-29 | 48.27 | $52.50 | 79685 |
| 2024-10-28 | 64.84 | $55.50 | 35281 |
| 2024-10-25 | 64.84 | $55.50 | 63286 |
| 2024-10-24 | 62.92 | $55.00 | 41027 |
| 2024-10-23 | 62.92 | $55.00 | 61606 |
| 2024-10-22 | 62.92 | $55.00 | 26064 |
| 2024-10-21 | 59.11 | $54.00 | 10020 |
| 2024-10-18 | 57.01 | $53.50 | 18256 |
| 2024-10-17 | 57.01 | $53.50 | 51007 |
| 2024-10-16 | 54.91 | $53.00 | 595 |
| 2024-10-15 | 54.91 | $53.00 | 8481 |
| 2024-10-14 | 54.91 | $53.00 | 42827 |
| 2024-10-11 | 54.91 | $53.00 | 6413 |
| 2024-10-10 | 53.05 | $52.50 | 75473 |
| 2024-10-09 | 46.80 | $51.00 | 9031 |
| 2024-10-08 | 46.80 | $51.00 | 47188 |
| 2024-10-07 | 39.52 | $49.50 | 14306 |
| 2024-10-04 | 39.52 | $49.50 | 123711 |
| 2024-10-03 | 31.01 | $48.00 | 53469 |
| 2024-10-02 | 35.79 | $49.50 | 20807 |
| 2024-10-01 | 37.63 | $50.00 | 40278 |
| 2024-09-30 | 46.77 | $52.00 | 13539 |
| 2024-09-27 | 46.77 | $52.00 | 8511 |
| 2024-09-26 | 46.77 | $52.00 | 14183 |
| 2024-09-25 | 52.20 | $53.00 | 44789 |
| 2024-09-24 | 52.20 | $53.00 | 1212 |
| 2024-09-23 | 52.20 | $53.00 | 12656 |
| 2024-09-20 | 52.20 | $53.00 | 39495 |
| 2024-09-19 | 49.83 | $52.50 | 13007 |
| 2024-09-18 | 49.83 | $52.50 | 25556 |
| 2024-09-17 | 47.47 | $52.00 | 135335 |
| 2024-09-16 | 57.77 | $54.00 | 18240 |
| 2024-09-13 | 57.77 | $54.00 | 41101 |
| 2024-09-12 | 57.77 | $54.00 | 12414 |
| 2024-09-11 | 57.77 | $54.00 | 27982 |
| 2024-09-10 | 57.77 | $54.00 | 54787 |
| 2024-09-09 | 55.92 | $53.50 | 45557 |
| 2024-09-06 | 63.90 | $55.00 | 99812 |
| 2024-09-05 | 66.92 | $55.50 | 33672 |
| 2024-09-04 | 66.92 | $55.50 | 42093 |
| 2024-09-03 | 66.63 | $55.40 | 56966 |
| 2024-09-02 | 63.98 | $54.50 | 39003 |
| 2024-08-30 | 63.98 | $54.50 | 120394 |
| 2024-08-29 | 59.09 | $53.00 | 35556 |
| 2024-08-28 | 59.09 | $53.00 | 10178 |
| 2024-08-27 | 59.09 | $53.00 | 17038 |
| 2024-08-23 | 59.09 | $53.00 | 15320 |
| 2024-08-22 | 59.09 | $53.00 | 261929 |
| 2024-08-21 | 57.61 | $52.50 | 23045 |
| 2024-08-20 | 57.61 | $52.50 | 42681 |
| 2024-08-19 | 57.61 | $52.50 | 54260 |
| 2024-08-16 | 61.43 | $53.50 | 34972 |
| 2024-08-15 | 60.18 | $53.00 | 66058 |
| 2024-08-14 | 56.10 | $51.50 | 16776 |
| 2024-08-13 | 56.10 | $51.50 | 35996 |
| 2024-08-12 | 59.78 | $52.50 | 7795 |
| 2024-08-09 | 59.78 | $52.50 | 221468 |
| 2024-08-08 | 49.28 | $49.00 | 23501 |
| 2024-08-07 | 47.41 | $48.50 | 1 |
| 2024-08-06 | 47.41 | $48.50 | 18000 |
| 2024-08-05 | 43.68 | $47.50 | 128323 |
| 2024-08-02 | 58.21 | $51.20 | 34492 |
| 2024-08-01 | 59.74 | $51.50 | 200522 |
| 2024-07-31 | 46.33 | $48.50 | 22849 |
| 2024-07-30 | 46.83 | $48.60 | 102421 |
| 2024-07-29 | 46.83 | $48.60 | 15332 |
| 2024-07-26 | 48.70 | $49.00 | 13268 |
| 2024-07-25 | 46.14 | $48.50 | 39231 |
| 2024-07-24 | 48.44 | $49.00 | 51433 |
| 2024-07-23 | 45.88 | $48.50 | 31237 |
| 2024-07-22 | 45.88 | $48.50 | 85857 |
| 2024-07-19 | 43.34 | $48.00 | 27046 |
| 2024-07-18 | 45.36 | $48.50 | 42328 |
| 2024-07-17 | 42.83 | $48.00 | 54832 |
| 2024-07-16 | 44.80 | $48.50 | 73835 |
| 2024-07-15 | 43.56 | $48.25 | 17156 |
| 2024-07-12 | 43.56 | $48.25 | 23401 |
| 2024-07-11 | 43.56 | $48.25 | 55672 |
| 2024-07-10 | 43.56 | $48.25 | 133524 |
| 2024-07-09 | 40.30 | $47.50 | 113362 |
| 2024-07-08 | 35.58 | $46.50 | 38282 |
| 2024-07-05 | 35.58 | $46.50 | 115955 |
| 2024-07-04 | 27.86 | $45.00 | 63614 |
| 2024-07-03 | 27.86 | $45.00 | 99303 |
| 2024-07-02 | 30.03 | $46.00 | 20157 |
| 2024-07-01 | 33.76 | $47.50 | 111169 |
| 2024-06-28 | 33.76 | $47.50 | 6916 |
| 2024-06-27 | 31.19 | $47.00 | 64212 |
| 2024-06-26 | 32.38 | $47.50 | 55534 |
| 2024-06-25 | 33.61 | $48.00 | 66246 |
| 2024-06-24 | 34.86 | $48.50 | 25260 |
| 2024-06-21 | 34.86 | $48.50 | 49613 |
| 2024-06-20 | 34.86 | $48.50 | 55575 |
| 2024-06-19 | 34.86 | $48.50 | 16615 |
| 2024-06-18 | 34.86 | $48.50 | 43597 |
| 2024-06-17 | 34.86 | $48.50 | 21002 |
| 2024-06-14 | 34.86 | $48.50 | 10451 |
| 2024-06-13 | 34.86 | $48.50 | 20229 |
| 2024-06-12 | 34.86 | $48.50 | 189188 |
| 2024-06-11 | 36.58 | $49.50 | 7748 |
| 2024-06-10 | 37.11 | $49.80 | 79510 |
| 2024-06-07 | 39.23 | $51.00 | 7776 |
| 2024-06-06 | 37.82 | $50.50 | 22685 |
| 2024-06-05 | 39.93 | $51.70 | 15878 |
| 2024-06-04 | 39.40 | $51.50 | 37258 |
| 2024-06-03 | 38.09 | $51.00 | 100591 |
| 2024-05-31 | 38.89 | $51.50 | 10085 |
| 2024-05-30 | 38.89 | $51.50 | 133404 |
| 2024-05-29 | 40.58 | $52.60 | 91038 |
| 2024-05-28 | 40.35 | $52.50 | 272046 |
| 2024-05-24 | 40.35 | $52.50 | 64584 |
| 2024-05-23 | 38.25 | $51.50 | 266118 |
| 2024-05-22 | 38.25 | $51.50 | 310113 |
| 2024-05-21 | 43.04 | $55.00 | 1.1M |
| 2024-05-20 | 57.78 | $62.50 | 173984 |
| 2024-05-17 | 60.40 | $63.50 | 54229 |
| 2024-05-16 | 60.40 | $63.50 | 30500 |
| 2024-05-15 | 62.97 | $64.50 | 55006 |
| 2024-05-14 | 57.85 | $61.50 | 148367 |
| 2024-05-13 | 56.52 | $60.80 | 70296 |
| 2024-05-10 | 45.22 | $56.00 | 117345 |
| 2024-05-09 | 47.67 | $57.00 | 239800 |
| 2024-05-08 | 34.11 | $53.00 | 79585 |
| 2024-05-07 | 32.01 | $52.50 | 119691 |
| 2024-05-03 | 33.43 | $53.20 | 102770 |
| 2024-05-02 | 32.62 | $53.00 | 18500 |
| 2024-04-30 | 34.61 | $54.00 | 72386 |
| 2024-04-29 | 34.61 | $54.00 | 33057 |
| 2024-04-26 | 34.61 | $54.00 | 12492 |
| 2024-04-25 | 34.61 | $54.00 | 50060 |
| 2024-04-24 | 35.49 | $54.50 | 17596 |
| 2024-04-23 | 35.49 | $54.50 | 7126 |
| 2024-04-22 | 38.13 | $56.00 | 18196 |
| 2024-04-19 | 27.98 | $53.00 | 64959 |
| 2024-04-18 | 30.34 | $54.50 | 22063 |
| 2024-04-17 | 31.17 | $55.00 | 6134 |
| 2024-04-16 | 27.38 | $54.00 | 49142 |
| 2024-04-15 | 28.89 | $55.00 | 12345 |
| 2024-04-12 | 28.89 | $55.00 | 133413 |
| 2024-04-11 | 28.89 | $55.00 | 67331 |
| 2024-04-10 | 28.89 | $55.00 | 267651 |
| 2024-04-09 | 28.89 | $55.00 | 76642 |
| 2024-04-08 | 30.18 | $56.00 | 81064 |
| 2024-04-05 | 30.84 | $56.50 | 25894 |
| 2024-04-04 | 26.28 | $55.00 | 181652 |
| 2024-04-03 | 28.68 | $57.00 | 247675 |
| 2024-04-02 | 30.66 | $58.50 | 40285 |
| 2024-03-28 | 30.66 | $58.50 | 105827 |
| 2024-03-27 | 31.32 | $59.00 | 677791 |
| 2024-03-26 | 29.90 | $58.50 | 40633 |
| 2024-03-25 | 29.90 | $58.50 | 25192 |
| 2024-03-22 | 29.90 | $58.50 | 98370 |
| 2024-03-21 | 28.63 | $58.00 | 74313 |
| 2024-03-20 | 29.13 | $58.50 | 59155 |
| 2024-03-19 | 31.76 | $61.00 | 38159 |
| 2024-03-18 | 32.89 | $62.00 | 167260 |
| 2024-03-15 | 34.65 | $63.50 | 55507 |
| 2024-03-14 | 28.62 | $61.00 | 129894 |
| 2024-03-13 | 33.29 | $65.00 | 16270 |
| 2024-03-12 | 33.94 | $65.50 | 37346 |
| 2024-03-11 | 37.45 | $68.00 | 28930 |
| 2024-03-08 | 29.09 | $65.00 | 170742 |
| 2024-03-07 | 30.38 | $66.00 | 26617 |
| 2024-03-06 | 27.32 | $65.00 | 219419 |
| 2024-03-05 | 31.23 | $68.00 | 446143 |
| 2024-03-04 | 33.50 | $69.50 | 117852 |
| 2024-03-01 | 42.27 | $74.00 | 193798 |
| 2024-02-29 | 54.26 | $78.00 | 26066 |
| 2024-02-28 | 56.15 | $78.50 | 30211 |
| 2024-02-27 | 58.08 | $79.00 | 584845 |
| 2024-02-26 | 69.36 | $81.50 | 19081 |
| 2024-02-23 | 69.36 | $81.50 | 55432 |
| 2024-02-22 | 69.36 | $81.50 | 87187 |
| 2024-02-21 | 69.36 | $81.50 | 16933 |
| 2024-02-20 | 69.36 | $81.50 | 22302 |
| 2024-02-19 | 69.36 | $81.50 | 52422 |
| 2024-02-16 | 69.36 | $81.50 | 4578 |
| 2024-02-15 | 69.36 | $81.50 | 3510 |
| 2024-02-14 | 69.36 | $81.50 | 76951 |
| 2024-02-13 | 69.36 | $81.50 | 63362 |
| 2024-02-12 | 71.02 | $82.00 | 4986 |
| 2024-02-09 | 70.34 | $81.50 | 251350 |
| 2024-02-08 | 69.68 | $81.00 | 155354 |
| 2024-02-07 | 68.32 | $80.00 | 848 |
| 2024-02-06 | 68.32 | $80.00 | 135954 |
| 2024-02-05 | 69.73 | $80.50 | 154805 |
| 2024-02-02 | 71.12 | $81.00 | 26605 |
| 2024-02-01 | 71.12 | $81.00 | 172814 |
| 2024-01-31 | 70.04 | $80.00 | 27847 |
| 2024-01-30 | 66.48 | $77.00 | 81745 |
| 2024-01-29 | 64.47 | $75.50 | 106157 |
| 2024-01-26 | 60.74 | $73.00 | 26901 |
| 2024-01-25 | 60.74 | $73.00 | 198904 |
| 2024-01-24 | 58.38 | $71.50 | 16779 |
| 2024-01-23 | 55.86 | $70.00 | 667914 |
| 2024-01-22 | 55.86 | $70.00 | 144381 |
| 2024-01-19 | 55.04 | $69.50 | 20679 |
| 2024-01-18 | 55.04 | $69.50 | 685904 |
| 2024-01-17 | 50.01 | $66.50 | 121242 |
| 2024-01-16 | 57.09 | $70.00 | 389708 |
| 2024-01-15 | 56.25 | $69.50 | 53008 |
| 2024-01-12 | 56.25 | $69.50 | 176137 |
| 2024-01-11 | 59.39 | $71.00 | 287769 |
| 2024-01-10 | 60.47 | $71.50 | 100588 |
| 2024-01-09 | 57.56 | $69.50 | 211611 |
| 2024-01-08 | 54.36 | $67.50 | 135958 |
| 2024-01-05 | 51.78 | $66.00 | 70993 |
| 2024-01-04 | 52.73 | $66.50 | 168097 |
| 2024-01-03 | 55.62 | $68.00 | 113687 |
| 2024-01-02 | 48.46 | $64.00 | 84943 |
| 2023-12-29 | 46.40 | $63.00 | 15886 |
| 2023-12-28 | 46.40 | $63.00 | 32502 |
| 2023-12-27 | 46.40 | $63.00 | 15007 |
| 2023-12-22 | 46.40 | $63.00 | 25713 |
| 2023-12-21 | 44.60 | $62.00 | 157336 |
| 2023-12-20 | 45.32 | $62.50 | 115647 |
| 2023-12-19 | 46.03 | $63.00 | 91120 |
| 2023-12-18 | 38.76 | $59.00 | 139940 |
| 2023-12-15 | 38.76 | $59.00 | 46203 |
| 2023-12-14 | 38.76 | $59.00 | 418299 |
| 2023-12-13 | 39.91 | $60.00 | 86957 |
| 2023-12-12 | 38.87 | $59.40 | 300831 |
| 2023-12-11 | 40.08 | $60.50 | 215814 |
| 2023-12-08 | 42.34 | $62.50 | 46971 |
| 2023-12-07 | 43.51 | $63.50 | 21541 |
| 2023-12-06 | 44.44 | $64.30 | 72906 |
| 2023-12-05 | 47.08 | $66.50 | 127278 |
| 2023-12-04 | 47.69 | $67.00 | 99942 |
| 2023-12-01 | 50.16 | $69.00 | 60171 |
| 2023-11-30 | 50.79 | $69.50 | 68197 |
| 2023-11-29 | 52.02 | $70.50 | 267968 |
| 2023-11-28 | 57.30 | $74.50 | 88040 |
| 2023-11-27 | 55.14 | $72.50 | 133087 |
| 2023-11-24 | 51.64 | $69.50 | 103419 |
| 2023-11-23 | 51.04 | $69.00 | 259550 |
| 2023-11-22 | 50.45 | $68.50 | 228309 |
| 2023-11-21 | 47.46 | $66.00 | 216648 |
| 2023-11-20 | 42.15 | $62.00 | 159031 |
| 2023-11-17 | 42.15 | $62.00 | 76697 |
| 2023-11-16 | 41.48 | $61.50 | 257895 |
| 2023-11-15 | 39.49 | $60.00 | 262478 |
| 2023-11-14 | 39.92 | $60.50 | 89398 |
| 2023-11-13 | 39.29 | $60.00 | 13398 |
| 2023-11-10 | 40.09 | $61.00 | 139258 |
| 2023-11-09 | 42.55 | $64.00 | 220754 |
| 2023-11-08 | 42.88 | $64.40 | 509297 |
| 2023-11-07 | 34.48 | $57.50 | 569249 |
| 2023-11-06 | 26.28 | $52.00 | 350856 |
| 2023-11-03 | 22.06 | $49.50 | 240825 |
| 2023-11-02 | 22.31 | $50.00 | 1.5M |
| 2023-11-01 | 20.65 | $49.00 | 77470 |
| 2023-10-31 | 20.65 | $49.00 | 274596 |
| 2023-10-30 | 20.97 | $49.80 | 227682 |
| 2023-10-27 | 21.25 | $50.50 | 795290 |
| 2023-10-26 | 18.33 | $48.50 | 183484 |
| 2023-10-25 | 17.61 | $48.00 | 1.2M |
| 2023-10-24 | 15.47 | $46.50 | 696258 |
| 2023-10-23 | 14.06 | $45.50 | 342919 |
| 2023-10-20 | 13.23 | $44.90 | 1.6M |
| 2023-10-19 | 8.49 | $41.50 | 416209 |
| 2023-10-18 | 8.49 | $41.50 | 1.2M |
| 2023-10-17 | 7.82 | $41.00 | 1.4M |
| 2023-10-16 | 7.97 | $42.30 | 4.2M |
| 2023-10-13 | 8.56 | $47.50 | 134972 |
| 2023-10-12 | 8.64 | $48.10 | 1.3M |
| 2023-10-11 | 9.10 | $52.00 | 2.1M |
| 2023-10-10 | 11.15 | $66.00 | 437316 |
| 2023-10-09 | 19.83 | $94.60 | 613810 |
| 2023-10-06 | 20.04 | $95.00 | 136858 |
| 2023-10-05 | 22.56 | $99.50 | 44660 |
| 2023-10-04 | 21.51 | $99.00 | 279503 |
| 2023-10-03 | 38.03 | $116.00 | 65827 |
| 2023-10-02 | 41.59 | $118.00 | 1503 |
| 2023-09-29 | 41.59 | $118.00 | 100021 |
| 2023-09-28 | 41.59 | $118.00 | 120935 |
| 2023-09-27 | 41.59 | $118.00 | 39523 |
| 2023-09-26 | 41.59 | $118.00 | 16373 |
| 2023-09-25 | 39.39 | $117.00 | 18671 |
| 2023-09-22 | 39.39 | $117.00 | 55918 |
| 2023-09-21 | 43.87 | $120.00 | 23272 |
| 2023-09-20 | 40.67 | $118.50 | 15910 |
| 2023-09-19 | 40.67 | $118.50 | 36958 |
| 2023-09-18 | 42.87 | $120.00 | 38108 |
| 2023-09-15 | 44.40 | $121.00 | 90246 |
| 2023-09-14 | 42.45 | $120.00 | 28142 |
| 2023-09-13 | 41.48 | $119.50 | 32072 |
| 2023-09-12 | 42.85 | $120.50 | 54964 |
| 2023-09-11 | 49.94 | $125.00 | 20712 |
| 2023-09-08 | 51.74 | $126.00 | 41731 |
| 2023-09-07 | 50.90 | $125.50 | 8618 |
| 2023-09-06 | 50.90 | $125.50 | 5623 |
| 2023-09-05 | 50.90 | $125.50 | 14755 |
| 2023-09-04 | 50.90 | $125.50 | 12066 |
| 2023-09-01 | 50.90 | $125.50 | 15172 |
| 2023-08-31 | 52.31 | $126.50 | 15266 |
| 2023-08-30 | 52.31 | $126.50 | 11793 |
| 2023-08-29 | 51.71 | $126.00 | 53341 |
| 2023-08-25 | 49.89 | $124.50 | 188586 |
| 2023-08-24 | 49.29 | $124.00 | 76884 |
| 2023-08-23 | 52.92 | $127.00 | 52398 |
| 2023-08-22 | 61.53 | $133.00 | 11762 |
| 2023-08-21 | 61.53 | $133.00 | 56659 |
| 2023-08-18 | 61.05 | $132.50 | 107352 |
| 2023-08-17 | 65.68 | $135.50 | 180741 |
| 2023-08-16 | 66.48 | $136.00 | 106837 |
| 2023-08-15 | 67.26 | $136.50 | 118578 |
| 2023-08-14 | 73.83 | $140.50 | 75544 |
| 2023-08-11 | 72.55 | $138.50 | 76337 |
| 2023-08-10 | 67.71 | $132.00 | 60850 |
| 2023-08-09 | 66.41 | $130.50 | 76404 |
| 2023-08-08 | 61.50 | $125.50 | 162679 |
| 2023-08-07 | 58.00 | $122.50 | 141036 |
| 2023-08-04 | 65.54 | $126.50 | 116423 |
| 2023-08-03 | 68.73 | $128.00 | 110120 |
| 2023-08-02 | 58.52 | $120.00 | 54260 |
| 2023-08-01 | 56.84 | $119.00 | 83511 |
| 2023-07-31 | 54.21 | $117.50 | 51434 |
| 2023-07-28 | 53.31 | $117.00 | 3035 |
| 2023-07-27 | 53.31 | $117.00 | 164683 |
| 2023-07-26 | 49.73 | $115.00 | 22922 |
| 2023-07-25 | 49.73 | $115.00 | 124 |
| 2023-07-24 | 49.73 | $115.00 | 65360 |
| 2023-07-21 | 48.03 | $114.00 | 92063 |
| 2023-07-20 | 44.45 | $112.00 | 32664 |
| 2023-07-19 | 43.52 | $111.50 | 39030 |
| 2023-07-18 | 42.62 | $111.00 | 42011 |
| 2023-07-17 | 43.96 | $112.00 | 31875 |
| 2023-07-14 | 43.11 | $111.50 | 10999 |
| 2023-07-13 | 45.05 | $113.00 | 127546 |
| 2023-07-12 | 46.38 | $114.00 | 96644 |
| 2023-07-11 | 46.38 | $114.00 | 33254 |
| 2023-07-10 | 47.65 | $115.00 | 92513 |
| 2023-07-07 | 46.61 | $114.25 | 227431 |
| 2023-07-06 | 46.27 | $114.00 | 149288 |
| 2023-07-05 | 51.20 | $118.00 | 22084 |
| 2023-07-04 | 51.20 | $118.00 | 23387 |
| 2023-07-03 | 52.46 | $119.00 | 49822 |
| 2023-06-30 | 46.87 | $114.50 | 95840 |
| 2023-06-29 | 54.28 | $120.00 | 11925 |
| 2023-06-28 | 54.28 | $120.00 | 31928 |
| 2023-06-27 | 56.47 | $121.50 | 13852 |
| 2023-06-26 | 57.96 | $122.50 | 19076 |
| 2023-06-23 | 62.66 | $125.50 | 48774 |
| 2023-06-22 | 66.05 | $127.50 | 19763 |
| 2023-06-21 | 70.58 | $130.00 | 136444 |
| 2023-06-20 | 68.53 | $127.50 | 101001 |
| 2023-06-19 | 61.67 | $120.75 | 68599 |
| 2023-06-16 | 58.83 | $118.50 | 62612 |
| 2023-06-15 | 58.17 | $118.00 | 40006 |
| 2023-06-14 | 59.98 | $119.00 | 60691 |
| 2023-06-13 | 55.36 | $115.50 | 6110 |
| 2023-06-12 | 55.36 | $115.50 | 65980 |
| 2023-06-09 | 57.06 | $116.50 | 29360 |
| 2023-06-08 | 59.67 | $118.00 | 82317 |
| 2023-06-07 | 51.60 | $112.25 | 287836 |
| 2023-06-06 | 49.94 | $111.25 | 17411 |
| 2023-06-05 | 49.94 | $111.25 | 29305 |
| 2023-06-02 | 49.56 | $111.00 | 58226 |
| 2023-06-01 | 46.39 | $109.00 | 186483 |
| 2023-05-31 | 44.74 | $108.00 | 633332 |
| 2023-05-30 | 46.08 | $109.00 | 28731 |
| 2023-05-26 | 44.50 | $108.00 | 447564 |
| 2023-05-25 | 44.50 | $108.00 | 193158 |
| 2023-05-24 | 44.50 | $108.00 | 160810 |
| 2023-05-23 | 43.06 | $107.00 | 351541 |
| 2023-05-22 | 29.11 | $99.00 | 311545 |
| 2023-05-19 | 31.90 | $102.00 | 60037 |
| 2023-05-18 | 34.79 | $104.75 | 7343 |
| 2023-05-17 | 34.79 | $104.75 | 129546 |
| 2023-05-16 | 31.21 | $103.00 | 141812 |
| 2023-05-15 | 32.67 | $104.50 | 37337 |
| 2023-05-12 | 35.29 | $107.00 | 8416 |
| 2023-05-11 | 35.84 | $107.50 | 101057 |
| 2023-05-10 | 35.36 | $107.25 | 77527 |
| 2023-05-09 | 36.65 | $108.50 | 87335 |
| 2023-05-05 | 38.52 | $110.25 | 24971 |
| 2023-05-04 | 38.79 | $110.50 | 45455 |
| 2023-05-03 | 39.84 | $111.50 | 34974 |
| 2023-05-02 | 35.69 | $109.00 | 14736 |
| 2023-04-28 | 37.15 | $110.50 | 43323 |
| 2023-04-27 | 39.73 | $113.00 | 30531 |
| 2023-04-26 | 40.80 | $114.00 | 388259 |
| 2023-04-25 | 32.07 | $109.00 | 41709 |
| 2023-04-24 | 33.00 | $110.00 | 56338 |
| 2023-04-21 | 33.45 | $110.50 | 82128 |
| 2023-04-20 | 30.71 | $109.00 | 134163 |
| 2023-04-19 | 33.32 | $112.00 | 12401 |
| 2023-04-18 | 33.32 | $112.00 | 42563 |
| 2023-04-17 | 31.57 | $111.00 | 44802 |
| 2023-04-14 | 31.97 | $111.50 | 36964 |
| 2023-04-13 | 31.97 | $111.50 | 95582 |
| 2023-04-12 | 31.97 | $111.50 | 85164 |
| 2023-04-11 | 33.04 | $113.00 | 171231 |
| 2023-04-06 | 33.04 | $113.00 | 57540 |
| 2023-04-05 | 31.66 | $112.00 | 523064 |
| 2023-04-04 | 30.30 | $111.00 | 40500 |
| 2023-04-03 | 30.30 | $111.00 | 600464 |
| 2023-03-31 | 29.67 | $110.50 | 37260 |
| 2023-03-30 | 29.05 | $110.00 | 90127 |
| 2023-03-29 | 25.99 | $107.50 | 81142 |
| 2023-03-28 | 26.65 | $109.00 | 26369 |
| 2023-03-27 | 26.65 | $109.00 | 65843 |
| 2023-03-24 | 26.85 | $109.50 | 194787 |
| 2023-03-23 | 27.05 | $110.00 | 110004 |
| 2023-03-22 | 27.05 | $110.00 | 17782 |
| 2023-03-21 | 28.16 | $113.00 | 52289 |
| 2023-03-20 | 28.73 | $114.50 | 127251 |
| 2023-03-17 | 27.81 | $113.50 | 143303 |
| 2023-03-16 | 27.37 | $113.00 | 457141 |
| 2023-03-15 | 22.40 | $107.50 | 323770 |
| 2023-03-14 | 23.23 | $110.50 | 228018 |
| 2023-03-13 | 23.23 | $110.50 | 99509 |
| 2023-03-10 | 24.02 | $113.50 | 180233 |
| 2023-03-09 | 24.97 | $117.00 | 109066 |
| 2023-03-08 | 25.38 | $118.50 | 513985 |
| 2023-03-07 | 24.20 | $117.00 | 1.6M |
| 2023-03-06 | 52.57 | $171.00 | 39384 |
| 2023-03-03 | 54.53 | $172.75 | 49089 |
| 2023-03-02 | 53.83 | $172.00 | 75682 |
| 2023-03-01 | 55.18 | $173.25 | 140326 |
| 2023-02-28 | 58.24 | $176.00 | 143208 |
| 2023-02-27 | 54.78 | $172.00 | 60172 |
| 2023-02-24 | 49.29 | $166.50 | 84732 |
| 2023-02-23 | 47.06 | $164.50 | 60324 |
| 2023-02-22 | 46.51 | $164.00 | 9613 |
| 2023-02-21 | 46.51 | $164.00 | 56256 |
| 2023-02-20 | 46.51 | $164.00 | 15151 |
| 2023-02-17 | 46.02 | $163.50 | 33363 |
| 2023-02-16 | 47.67 | $165.50 | 53407 |
| 2023-02-15 | 45.83 | $163.50 | 61211 |
| 2023-02-14 | 44.43 | $162.00 | 73546 |
| 2023-02-13 | 47.95 | $166.50 | 12143 |
| 2023-02-10 | 47.95 | $166.50 | 55929 |
| 2023-02-09 | 44.89 | $163.00 | 27877 |
| 2023-02-08 | 49.64 | $169.00 | 35753 |
| 2023-02-07 | 48.34 | $167.50 | 5577 |
| 2023-02-06 | 47.92 | $167.00 | 39851 |
| 2023-02-03 | 48.68 | $168.00 | 89791 |
| 2023-02-02 | 47.89 | $167.00 | 170054 |
| 2023-02-01 | 41.02 | $159.00 | 67104 |
| 2023-01-31 | 38.62 | $156.50 | 389533 |
| 2023-01-30 | 37.16 | $155.00 | 114291 |
| 2023-01-27 | 44.94 | $166.50 | 702620 |
| 2023-01-26 | 42.97 | $164.50 | 129095 |
| 2023-01-25 | 40.95 | $162.50 | 75270 |
| 2023-01-24 | 47.75 | $171.00 | 21933 |
| 2023-01-23 | 46.77 | $170.00 | 370894 |
| 2023-01-20 | 50.63 | $174.25 | 479824 |
| 2023-01-19 | 67.03 | $187.50 | 162506 |
| 2023-01-18 | 78.96 | $194.00 | 1.4M |
| 2023-01-17 | 80.00 | $194.50 | 85378 |
| 2023-01-16 | 80.00 | $194.50 | 201238 |
| 2023-01-13 | 80.00 | $194.50 | 213689 |
| 2023-01-12 | 79.30 | $193.00 | 266088 |
| 2023-01-11 | 79.06 | $192.50 | 138419 |
| 2023-01-10 | 76.56 | $187.50 | 147789 |
| 2023-01-09 | 76.02 | $186.50 | 102956 |
| 2023-01-06 | 68.80 | $176.00 | 70642 |
| 2023-01-05 | 62.69 | $170.00 | 104365 |
| 2023-01-04 | 66.83 | $172.00 | 64734 |
| 2023-01-03 | 62.08 | $168.00 | 21200 |
| 2022-12-30 | 62.08 | $168.00 | 7900 |
| 2022-12-29 | 62.08 | $168.00 | 47577 |
| 2022-12-28 | 62.08 | $168.00 | 7061 |
| 2022-12-23 | 62.08 | $168.00 | 12676 |
| 2022-12-22 | 62.08 | $168.00 | 26570 |
| 2022-12-21 | 62.08 | $168.00 | 17541 |
| 2022-12-20 | 61.10 | $167.00 | 20028 |
| 2022-12-19 | 61.10 | $167.00 | 21340 |
| 2022-12-16 | 57.13 | $163.00 | 6023 |
| 2022-12-15 | 57.13 | $163.00 | 23660 |
| 2022-12-14 | 55.06 | $161.00 | 155367 |
| 2022-12-13 | 57.71 | $163.00 | 25814 |
| 2022-12-12 | 60.47 | $165.00 | 24800 |
| 2022-12-09 | 62.61 | $166.50 | 61806 |
| 2022-12-08 | 57.36 | $161.00 | 37502 |
| 2022-12-07 | 58.78 | $162.00 | 7950 |
| 2022-12-06 | 58.29 | $161.50 | 64987 |
| 2022-12-05 | 57.81 | $161.00 | 32160 |
| 2022-12-02 | 61.86 | $164.00 | 211042 |
| 2022-12-01 | 63.99 | $165.50 | 47793 |
| 2022-11-30 | 66.90 | $167.50 | 7003 |
| 2022-11-29 | 67.63 | $168.00 | 64393 |
| 2022-11-28 | 74.61 | $172.50 | 258619 |
| 2022-11-25 | 70.42 | $166.00 | 34351 |
| 2022-11-24 | 69.69 | $165.00 | 85918 |
| 2022-11-23 | 68.59 | $163.50 | 90480 |
| 2022-11-22 | 63.04 | $157.00 | 268647 |
| 2022-11-21 | 60.49 | $154.50 | 38235 |
| 2022-11-18 | 60.49 | $154.50 | 102164 |
| 2022-11-17 | 60.49 | $154.50 | 270246 |
| 2022-11-16 | 60.02 | $154.00 | 41180 |
| 2022-11-15 | 60.02 | $154.00 | 49954 |
| 2022-11-14 | 58.68 | $152.50 | 18980 |
| 2022-11-11 | 57.32 | $151.00 | 47053 |
| 2022-11-10 | 55.94 | $149.50 | 20212 |
| 2022-11-09 | 55.49 | $149.00 | 112354 |
| 2022-11-08 | 53.19 | $146.50 | 87669 |
| 2022-11-07 | 55.36 | $148.50 | 61590 |
| 2022-11-04 | 51.61 | $144.50 | 41141 |
| 2022-11-03 | 43.11 | $137.00 | 30334 |
| 2022-11-02 | 46.19 | $140.00 | 15517 |
| 2022-11-01 | 42.96 | $137.50 | 65205 |
| 2022-10-31 | 38.77 | $134.50 | 134740 |
| 2022-10-28 | 21.38 | $125.00 | 144878 |
| 2022-10-27 | 21.38 | $125.00 | 333368 |
| 2022-10-26 | 22.93 | $127.50 | 59507 |
| 2022-10-25 | 26.58 | $132.50 | 27498 |
| 2022-10-24 | 28.76 | $135.00 | 47023 |
| 2022-10-21 | 31.18 | $137.50 | 38141 |
| 2022-10-20 | 28.90 | $136.50 | 18684 |
| 2022-10-19 | 27.77 | $136.00 | 28030 |
| 2022-10-18 | 32.16 | $140.50 | 86900 |
| 2022-10-17 | 32.71 | $141.00 | 32915 |
| 2022-10-14 | 32.71 | $141.00 | 19396 |
| 2022-10-13 | 32.71 | $141.00 | 3543 |
| 2022-10-12 | 33.69 | $142.00 | 119404 |
| 2022-10-11 | 36.84 | $145.00 | 36016 |
| 2022-10-10 | 37.39 | $145.50 | 32832 |
| 2022-10-07 | 42.90 | $150.00 | 37414 |
| 2022-10-06 | 45.00 | $151.50 | 87952 |
| 2022-10-05 | 37.21 | $147.50 | 43600 |
| 2022-10-04 | 33.88 | $146.00 | 61503 |
| 2022-10-03 | 33.88 | $146.00 | 95994 |
| 2022-09-30 | 37.47 | $149.00 | 24004 |
| 2022-09-29 | 41.67 | $152.00 | 23875 |
| 2022-09-28 | 45.72 | $154.50 | 109003 |
| 2022-09-27 | 47.47 | $155.50 | 9759 |
| 2022-09-26 | 47.47 | $155.50 | 22490 |
| 2022-09-23 | 47.47 | $155.50 | 10487 |
| 2022-09-22 | 48.27 | $156.00 | 48030 |
| 2022-09-21 | 49.85 | $157.00 | 25046 |
| 2022-09-20 | 51.46 | $158.00 | 60503 |
| 2022-09-16 | 49.12 | $156.50 | 4000 |
| 2022-09-15 | 49.12 | $156.50 | 144510 |
| 2022-09-14 | 49.12 | $156.50 | 62106 |
| 2022-09-13 | 51.24 | $158.00 | 9226 |
| 2022-09-12 | 48.43 | $156.00 | 159935 |
| 2022-09-09 | 47.71 | $155.50 | 21386 |
| 2022-09-08 | 44.02 | $153.00 | 4915 |
| 2022-09-07 | 47.19 | $155.50 | 7882 |
| 2022-09-06 | 47.19 | $155.50 | 12999 |
| 2022-09-05 | 47.19 | $155.50 | 37277 |
| 2022-09-02 | 47.19 | $155.50 | 111820 |
| 2022-09-01 | 47.19 | $155.50 | 25212 |
| 2022-08-31 | 47.19 | $155.50 | 56849 |
| 2022-08-30 | 47.19 | $155.50 | 17199 |
| 2022-08-26 | 55.54 | $163.00 | 23423 |
| 2022-08-25 | 46.55 | $155.50 | 9050 |
| 2022-08-24 | 45.86 | $155.00 | 103794 |
| 2022-08-23 | 48.87 | $157.50 | 19217 |
| 2022-08-22 | 50.77 | $159.00 | 70942 |
| 2022-08-19 | 54.82 | $162.00 | 103466 |
| 2022-08-18 | 51.11 | $159.00 | 129955 |
| 2022-08-17 | 46.98 | $156.00 | 145145 |
| 2022-08-16 | 54.24 | $161.00 | 154316 |
| 2022-08-15 | 50.62 | $158.50 | 40877 |
| 2022-08-12 | 49.86 | $158.00 | 15582 |
| 2022-08-11 | 49.12 | $157.50 | 12621 |
| 2022-08-10 | 49.12 | $157.50 | 32047 |
| 2022-08-09 | 49.12 | $157.50 | 53371 |
| 2022-08-08 | 50.40 | $158.50 | 32290 |
| 2022-08-05 | 52.33 | $160.00 | 41934 |
| 2022-08-04 | 50.53 | $158.50 | 6785 |
| 2022-08-03 | 50.53 | $158.50 | 12595 |
| 2022-08-02 | 51.11 | $159.00 | 35769 |
| 2022-08-01 | 52.84 | $160.50 | 30684 |
| 2022-07-29 | 55.83 | $163.00 | 35951 |
| 2022-07-28 | 57.06 | $164.00 | 212073 |
| 2022-07-27 | 56.61 | $163.50 | 27129 |
| 2022-07-26 | 54.79 | $161.50 | 138374 |
| 2022-07-25 | 52.43 | $159.00 | 73884 |
| 2022-07-22 | 52.96 | $159.50 | 147624 |
| 2022-07-21 | 49.07 | $155.50 | 103485 |
| 2022-07-20 | 46.45 | $153.00 | 110403 |
| 2022-07-19 | 31.75 | $142.00 | 53184 |
| 2022-07-18 | 27.45 | $139.50 | 126909 |
| 2022-07-15 | 26.57 | $139.00 | 70134 |
| 2022-07-14 | 30.42 | $144.50 | 45354 |
| 2022-07-13 | 34.78 | $149.50 | 135246 |
| 2022-07-12 | 33.88 | $149.00 | 15674 |
| 2022-07-11 | 35.26 | $150.50 | 115930 |
| 2022-07-08 | 36.20 | $151.50 | 51104 |
| 2022-07-07 | 36.66 | $152.00 | 116483 |
| 2022-07-06 | 39.55 | $155.00 | 8224 |
| 2022-07-05 | 39.55 | $155.00 | 89340 |
| 2022-07-04 | 42.03 | $157.50 | 127681 |
| 2022-07-01 | 43.06 | $158.50 | 34044 |
| 2022-06-30 | 45.72 | $161.00 | 11286 |
| 2022-06-29 | 47.38 | $162.50 | 57023 |
| 2022-06-28 | 49.08 | $164.00 | 42592 |
| 2022-06-27 | 47.90 | $163.00 | 69279 |
| 2022-06-24 | 55.22 | $169.00 | 84307 |
| 2022-06-23 | 52.34 | $166.50 | 137956 |
| 2022-06-22 | 50.52 | $165.00 | 16341 |
| 2022-06-21 | 49.92 | $164.50 | 35582 |
| 2022-06-20 | 49.33 | $164.00 | 46691 |
| 2022-06-17 | 50.45 | $165.00 | 37131 |
| 2022-06-16 | 51.01 | $165.50 | 52352 |
| 2022-06-15 | 52.65 | $167.00 | 55590 |
| 2022-06-14 | 53.74 | $168.00 | 58829 |
| 2022-06-13 | 50.30 | $164.50 | 159763 |
| 2022-06-10 | 56.59 | $170.00 | 321520 |
| 2022-06-09 | 56.59 | $170.00 | 96608 |
| 2022-06-08 | 54.73 | $168.00 | 22427 |
| 2022-06-07 | 53.31 | $166.50 | 176973 |
| 2022-06-06 | 53.31 | $166.50 | 183710 |
| 2022-06-01 | 47.34 | $160.50 | 1.9M |
| 2022-05-31 | 48.32 | $161.50 | 71527 |
| 2022-05-30 | 50.81 | $164.00 | 211388 |
| 2022-05-27 | 48.80 | $162.00 | 260036 |
| 2022-05-26 | 40.76 | $155.00 | 705380 |
| 2022-05-25 | 42.58 | $157.00 | 105486 |
| 2022-05-24 | 46.51 | $161.00 | 163162 |
| 2022-05-23 | 53.57 | $167.00 | 162176 |
| 2022-05-20 | 59.26 | $171.00 | 62321 |
| 2022-05-19 | 58.74 | $170.50 | 29023 |
| 2022-05-18 | 63.36 | $173.50 | 13362 |
| 2022-05-17 | 64.15 | $174.00 | 107880 |
| 2022-05-16 | 64.15 | $174.00 | 196600 |
| 2022-05-13 | 64.15 | $174.00 | 42783 |
| 2022-05-12 | 62.95 | $172.50 | 55220 |
| 2022-05-11 | 62.56 | $172.00 | 363753 |
| 2022-05-10 | 60.12 | $169.00 | 122511 |
| 2022-05-09 | 63.39 | $171.50 | 60339 |
| 2022-05-06 | 63.00 | $171.00 | 126427 |
| 2022-05-05 | 64.28 | $172.00 | 96727 |
| 2022-05-04 | 62.85 | $170.00 | 57261 |
| 2022-05-03 | 64.07 | $171.00 | 31790 |
| 2022-04-29 | 66.51 | $173.00 | 46342 |
| 2022-04-28 | 65.57 | $171.50 | 53096 |
| 2022-04-27 | 67.36 | $173.00 | 116854 |
| 2022-04-26 | 69.77 | $175.00 | 277215 |
| 2022-04-25 | 68.15 | $172.00 | 306690 |
| 2022-04-22 | 76.62 | $178.50 | 278477 |
| 2022-04-21 | 72.35 | $170.00 | 5.5M |
| 2022-04-20 | 70.55 | $167.00 | 44401 |
| 2022-04-19 | 73.59 | $169.00 | 154123 |
| 2022-04-14 | 70.24 | $163.50 | 85464 |
| 2022-04-13 | 71.81 | $164.50 | 316818 |
| 2022-04-12 | 67.68 | $158.50 | 322017 |
| 2022-04-11 | 66.92 | $157.50 | 79591 |
| 2022-04-08 | 70.08 | $159.50 | 138118 |
| 2022-04-07 | 68.11 | $156.75 | 24958 |
| 2022-04-06 | 68.11 | $156.75 | 215395 |
| 2022-04-05 | 63.59 | $151.00 | 43575 |
| 2022-04-04 | 63.59 | $151.00 | 47104 |
| 2022-04-01 | 63.59 | $151.00 | 91536 |
| 2022-03-31 | 62.81 | $150.00 | 355453 |
| 2022-03-30 | 62.03 | $149.00 | 82753 |
| 2022-03-29 | 60.86 | $147.50 | 102677 |
| 2022-03-28 | 60.86 | $147.50 | 35327 |
| 2022-03-25 | 62.60 | $149.00 | 25998 |
| 2022-03-24 | 61.91 | $148.00 | 8552 |
| 2022-03-23 | 62.46 | $148.50 | 30247 |
| 2022-03-22 | 62.98 | $149.00 | 29067 |
| 2022-03-21 | 65.62 | $151.50 | 46240 |
| 2022-03-18 | 70.67 | $156.00 | 161964 |
| 2022-03-17 | 67.20 | $149.50 | 62536 |
| 2022-03-16 | 66.63 | $148.50 | 109014 |
| 2022-03-15 | 62.21 | $141.50 | 136468 |
| 2022-03-14 | 60.06 | $138.50 | 39677 |
| 2022-03-11 | 61.17 | $139.50 | 89851 |
| 2022-03-10 | 62.81 | $141.00 | 118989 |
| 2022-03-09 | 62.16 | $140.00 | 151719 |
| 2022-03-08 | 55.16 | $130.50 | 23943 |
| 2022-03-07 | 54.32 | $129.50 | 133822 |
| 2022-03-04 | 57.40 | $132.50 | 235624 |
| 2022-03-03 | 64.34 | $138.50 | 131895 |
| 2022-03-02 | 68.96 | $142.00 | 391908 |
| 2022-03-01 | 65.24 | $136.50 | 353339 |
| 2022-02-28 | 44.52 | $118.50 | 106043 |
| 2022-02-25 | 43.64 | $118.00 | 85850 |
| 2022-02-24 | 47.22 | $120.50 | 129604 |
| 2022-02-23 | 47.97 | $121.00 | 7788 |
| 2022-02-22 | 47.17 | $120.50 | 115335 |
| 2022-02-21 | 50.08 | $122.50 | 49858 |
| 2022-02-18 | 47.79 | $121.00 | 170186 |
| 2022-02-17 | 48.49 | $121.50 | 28857 |
| 2022-02-16 | 48.49 | $121.50 | 53725 |
| 2022-02-15 | 49.82 | $122.50 | 43107 |
| 2022-02-14 | 48.48 | $121.50 | 78933 |
| 2022-02-11 | 50.40 | $123.00 | 48196 |
| 2022-02-10 | 49.12 | $122.00 | 76369 |
| 2022-02-09 | 49.73 | $122.50 | 86069 |
| 2022-02-08 | 50.32 | $123.00 | 101567 |
| 2022-02-07 | 47.97 | $121.00 | 286056 |
| 2022-02-04 | 49.08 | $122.00 | 14875 |
| 2022-02-03 | 50.17 | $123.00 | 24785 |
| 2022-02-02 | 50.17 | $123.00 | 37109 |
| 2022-02-01 | 49.15 | $122.00 | 105962 |
| 2022-01-31 | 50.13 | $123.00 | 133154 |
| 2022-01-28 | 52.10 | $125.00 | 125310 |
| 2022-01-27 | 50.72 | $123.50 | 177987 |
| 2022-01-26 | 48.85 | $121.50 | 53215 |
| 2022-01-25 | 48.85 | $121.50 | 205701 |
| 2022-01-24 | 51.96 | $125.00 | 266576 |
| 2022-01-21 | 60.91 | $133.50 | 60697 |
| 2022-01-20 | 64.64 | $136.50 | 201325 |
| 2022-01-19 | 61.26 | $132.00 | 195458 |
| 2022-01-18 | 52.06 | $122.50 | 1.3M |
| 2022-01-17 | 56.05 | $125.50 | 71176 |
| 2022-01-14 | 56.05 | $125.50 | 176398 |
| 2022-01-13 | 49.66 | $120.00 | 62198 |
| 2022-01-12 | 50.94 | $121.00 | 133290 |
| 2022-01-11 | 43.31 | $115.50 | 208389 |
| 2022-01-10 | 43.31 | $115.50 | 251734 |
| 2022-01-07 | 42.58 | $115.00 | 154105 |
| 2022-01-06 | 43.65 | $116.00 | 77063 |
| 2022-01-05 | 44.72 | $117.00 | 80081 |
| 2022-01-04 | 46.90 | $119.00 | 61152 |
| 2021-12-31 | 48.59 | $120.50 | 19260 |
| 2021-12-30 | 46.77 | $119.00 | 125369 |
| 2021-12-29 | 43.60 | $116.50 | 66375 |
| 2021-12-24 | 42.96 | $116.00 | 120358 |
| 2021-12-23 | 42.96 | $116.00 | 12793 |
| 2021-12-22 | 41.76 | $115.00 | 58958 |
| 2021-12-21 | 41.76 | $115.00 | 42589 |
| 2021-12-20 | 43.41 | $117.00 | 95686 |
| 2021-12-17 | 43.41 | $117.00 | 156383 |
| 2021-12-16 | 40.21 | $114.00 | 120381 |
| 2021-12-15 | 36.82 | $111.00 | 90073 |
| 2021-12-14 | 38.19 | $113.00 | 836100 |
| 2021-12-13 | 43.59 | $120.00 | 263700 |
| 2021-12-10 | 47.72 | $124.50 | 2.3M |
| 2021-12-09 | 47.72 | $124.50 | 1.4M |
| 2021-12-08 | 45.11 | $122.00 | 1.9M |
| 2021-12-07 | 41.81 | $119.00 | 280731 |
| 2021-12-06 | 43.47 | $121.00 | 163674 |
| 2021-12-03 | 42.93 | $120.50 | 68988 |
| 2021-12-02 | 43.32 | $121.00 | 54528 |
| 2021-12-01 | 43.32 | $121.00 | 168000 |
| 2021-11-30 | 45.97 | $124.50 | 116846 |
| 2021-11-29 | 44.59 | $123.00 | 230185 |
| 2021-11-26 | 35.78 | $114.50 | 372297 |
| 2021-11-25 | 40.05 | $120.50 | 107441 |
| 2021-11-24 | 41.62 | $122.50 | 6.5M |
| 2021-11-23 | 42.41 | $123.50 | 500511 |
| 2021-11-22 | 50.11 | $132.00 | 664629 |
| 2021-11-19 | 52.22 | $134.00 | 183900 |
| 2021-11-18 | 54.98 | $136.50 | 96573 |
| 2021-11-17 | 60.44 | $141.00 | 23173 |
| 2021-11-16 | 60.02 | $140.50 | 43745 |
| 2021-11-15 | 62.54 | $142.50 | 54825 |
| 2021-11-12 | 61.78 | $141.50 | 107349 |
| 2021-11-11 | 56.29 | $135.00 | 104669 |
| 2021-11-10 | 71.24 | $145.00 | 105281 |
| 2021-11-09 | 73.08 | $146.00 | 50481 |
| 2021-11-08 | 73.08 | $146.00 | 19259 |
| 2021-11-05 | 76.66 | $148.00 | 64536 |
| 2021-11-04 | 78.49 | $149.00 | 104427 |
| 2021-11-03 | 77.47 | $147.00 | 244628 |
| 2021-11-02 | 77.47 | $147.00 | 137052 |
| 2021-11-01 | 76.97 | $146.00 | 657867 |
| 2021-10-29 | 75.98 | $144.00 | 240104 |
| 2021-10-28 | 73.82 | $140.00 | 147070 |
| 2021-10-27 | 77.97 | $142.50 | 584332 |
| 2021-10-26 | 73.77 | $135.00 | 286764 |
| 2021-10-25 | 65.94 | $125.50 | 196431 |
| 2021-10-22 | 63.19 | $123.00 | 4.4M |
| 2021-10-21 | 60.79 | $121.00 | 525237 |
| 2021-10-20 | 61.74 | $121.50 | 89764 |
| 2021-10-19 | 61.16 | $121.00 | 149984 |
| 2021-10-18 | 60.01 | $120.00 | 185368 |
| 2021-10-15 | 62.66 | $121.50 | 632829 |
| 2021-10-14 | 69.47 | $125.00 | 644367 |
| 2021-10-13 | 67.56 | $123.00 | 176125 |
| 2021-10-12 | 66.56 | $122.00 | 1.6M |
| 2021-10-11 | 57.20 | $114.50 | 638248 |
| 2021-10-08 | 58.23 | $115.00 | 33914 |
| 2021-10-07 | 57.50 | $114.50 | 45518 |
| 2021-10-06 | 56.79 | $114.00 | 42438 |
| 2021-10-05 | 56.79 | $114.00 | 12096 |
| 2021-10-04 | 56.79 | $114.00 | 14698 |
| 2021-10-01 | 56.79 | $114.00 | 795930 |
| 2021-09-30 | 60.09 | $116.00 | 1.6M |
| 2021-09-29 | 54.43 | $111.50 | 249971 |
| 2021-09-28 | 51.53 | $109.50 | 74651 |
| 2021-09-27 | 49.22 | $108.00 | 78869 |
| 2021-09-24 | 49.22 | $108.00 | 722756 |
| 2021-09-23 | 44.46 | $105.00 | 85650 |
| 2021-09-22 | 45.82 | $106.00 | 42054 |
| 2021-09-21 | 38.69 | $102.00 | 71125 |
| 2021-09-20 | 40.59 | $103.50 | 117946 |
| 2021-09-17 | 44.78 | $106.50 | 179958 |
| 2021-09-16 | 50.56 | $110.00 | 70090 |
| 2021-09-15 | 53.36 | $111.50 | 20329 |
| 2021-09-14 | 53.36 | $111.50 | 478060 |
| 2021-09-13 | 53.36 | $111.50 | 42152 |
| 2021-09-10 | 56.03 | $113.00 | 130749 |
| 2021-09-09 | 56.03 | $113.00 | 110102 |
| 2021-09-08 | 54.67 | $112.00 | 44649 |
| 2021-09-07 | 54.67 | $112.00 | 99301 |
| 2021-09-06 | 56.24 | $113.00 | 345607 |
| 2021-09-03 | 59.49 | $115.00 | 68526 |
| 2021-09-02 | 62.95 | $117.00 | 76127 |
| 2021-09-01 | 57.02 | $112.00 | 139965 |
| 2021-08-31 | 58.81 | $113.00 | 68904 |
| 2021-08-27 | 57.54 | $112.00 | 282581 |
| 2021-08-26 | 59.27 | $113.00 | 19498 |
| 2021-08-25 | 60.13 | $113.50 | 38386 |
| 2021-08-24 | 58.41 | $112.00 | 33744 |
| 2021-08-23 | 58.41 | $112.00 | 134819 |
| 2021-08-20 | 53.60 | $108.00 | 108529 |
| 2021-08-19 | 63.14 | $113.50 | 272552 |
| 2021-08-18 | 64.13 | $114.00 | 17574 |
| 2021-08-17 | 64.13 | $114.00 | 29112 |
| 2021-08-16 | 65.04 | $114.50 | 171371 |
| 2021-08-13 | 71.87 | $118.00 | 75407 |
| 2021-08-12 | 69.24 | $115.00 | 33960 |
| 2021-08-11 | 72.46 | $116.50 | 90569 |
| 2021-08-10 | 72.05 | $116.00 | 288532 |
| 2021-08-09 | 66.31 | $110.00 | 89357 |
| 2021-08-06 | 57.29 | $103.50 | 98352 |
| 2021-08-05 | 56.44 | $103.00 | 51615 |
| 2021-08-04 | 50.85 | $100.00 | 6200 |
| 2021-08-03 | 50.85 | $100.00 | 133808 |
| 2021-08-02 | 50.85 | $100.00 | 57916 |
| 2021-07-30 | 44.77 | $97.00 | 20167 |
| 2021-07-29 | 44.77 | $97.00 | 16015 |
| 2021-07-28 | 44.77 | $97.00 | 250357 |
| 2021-07-27 | 38.71 | $94.20 | 61354 |
| 2021-07-26 | 45.09 | $98.00 | 99739 |
| 2021-07-23 | 47.03 | $99.00 | 62798 |
| 2021-07-22 | 47.03 | $99.00 | 42234 |
| 2021-07-21 | 45.98 | $98.50 | 12436 |
| 2021-07-20 | 45.98 | $98.50 | 26455 |
| 2021-07-19 | 45.98 | $98.50 | 346088 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-16
Close Price
$62.50
Vol: 66455
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.71 | $62.50 | 66455 |
| 2026-07-15 | -60.71 | $62.50 | 26290 |
| 2026-07-14 | -60.71 | $62.50 | 281693 |
| 2026-07-13 | -85.71 | $59.00 | 43772 |
| 2026-07-10 | -89.29 | $58.50 | 154595 |
| 2026-07-09 | -89.29 | $58.50 | 32002 |
| 2026-07-08 | -89.29 | $58.50 | 140461 |
| 2026-07-07 | -95.45 | $60.50 | 50714 |
| 2026-07-06 | -86.36 | $61.50 | 52868 |
| 2026-07-03 | -86.36 | $61.50 | 293448 |
| 2026-07-02 | -93.75 | $63.50 | 230648 |
| 2026-07-01 | -75.34 | $65.50 | 47563 |
| 2026-06-30 | -85.71 | $66.00 | 16727 |
| 2026-06-29 | -88.89 | $66.00 | 34310 |
| 2026-06-26 | -88.89 | $66.00 | 73550 |
| 2026-06-25 | -83.33 | $66.50 | 44029 |
| 2026-06-24 | -82.78 | $66.50 | 52616 |
| 2026-06-23 | -72.33 | $68.00 | 17759 |
| 2026-06-22 | -67.81 | $68.50 | 52389 |
| 2026-06-19 | -54.25 | $70.00 | 50155 |
| 2026-06-18 | -54.25 | $70.00 | 23506 |
| 2026-06-17 | -58.01 | $70.00 | 72615 |
| 2026-06-16 | -64.01 | $70.00 | 22368 |
| 2026-06-15 | -64.01 | $70.00 | 199701 |
| 2026-06-12 | -92.96 | $66.00 | 24906 |
| 2026-06-11 | -92.96 | $66.00 | 110170 |
| 2026-06-10 | -89.64 | $66.50 | 203687 |
| 2026-06-09 | -92.96 | $66.00 | 309816 |
| 2026-06-08 | -79.68 | $68.00 | 374015 |
| 2026-06-05 | -76.36 | $68.50 | 68830 |
| 2026-06-04 | -79.13 | $68.50 | 162378 |
| 2026-06-03 | -82.06 | $68.00 | 373326 |
| 2026-06-02 | -42.31 | $71.00 | 115037 |
| 2026-06-01 | -42.67 | $70.00 | 175360 |
| 2026-05-29 | -43.10 | $69.50 | 225861 |
| 2026-05-28 | -51.72 | $67.00 | 439590 |
| 2026-05-27 | -53.45 | $66.50 | 330042 |
| 2026-05-26 | -24.19 | $74.50 | 225215 |
| 2026-05-22 | -31.25 | $72.00 | 87617 |
| 2026-05-21 | -21.88 | $75.00 | 114859 |
| 2026-05-20 | -25.00 | $74.00 | 202393 |
| 2026-05-19 | -18.75 | $76.00 | 165967 |
| 2026-05-18 | -12.50 | $78.00 | 79933 |
| 2026-05-15 | -15.63 | $77.00 | 171262 |
| 2026-05-14 | -18.75 | $76.00 | 274784 |
| 2026-05-13 | -34.38 | $71.00 | 136059 |
| 2026-05-12 | -31.25 | $72.00 | 101811 |
| 2026-05-11 | -16.67 | $76.50 | 617312 |
| 2026-05-08 | -20.59 | $75.00 | 514943 |
| 2026-05-07 | -10.29 | $78.50 | 1.1M |
| 2026-05-06 | -13.79 | $73.00 | 619014 |
| 2026-05-05 | 0.00 | $66.00 | 693789 |
| 2026-05-01 | 0.00 | $58.00 | 166773 |
| 2026-04-30 | -19.05 | $53.00 | 157470 |
| 2026-04-29 | -9.52 | $54.00 | 107423 |
| 2026-04-28 | -7.76 | $54.00 | 376317 |
| 2026-04-27 | -15.52 | $53.00 | 794836 |
| 2026-04-24 | -20.17 | $52.40 | 162179 |
| 2026-04-23 | -26.38 | $51.60 | 257210 |
| 2026-04-22 | -15.52 | $53.00 | 183930 |
| 2026-04-21 | -21.72 | $52.20 | 635278 |
| 2026-04-20 | -7.76 | $54.00 | 121145 |
| 2026-04-17 | -11.64 | $53.50 | 248047 |
| 2026-04-16 | 0.00 | $55.00 | 379718 |
| 2026-04-15 | -31.03 | $51.00 | 193581 |
| 2026-04-14 | -15.52 | $53.00 | 210471 |
| 2026-04-13 | -7.76 | $54.00 | 889352 |
| 2026-04-10 | -53.96 | $48.50 | 268811 |
| 2026-04-09 | -50.40 | $49.00 | 34747 |
| 2026-04-08 | -50.40 | $49.00 | 72866 |
| 2026-04-07 | -57.60 | $48.00 | 121040 |
| 2026-04-02 | -61.20 | $47.50 | 75768 |
| 2026-04-01 | -57.60 | $48.00 | 234905 |
| 2026-03-31 | -82.79 | $44.50 | 19077 |
| 2026-03-30 | -73.88 | $46.00 | 178740 |
| 2026-03-27 | -85.71 | $45.00 | 81453 |
| 2026-03-26 | -89.29 | $44.50 | 126089 |
| 2026-03-25 | -85.29 | $45.50 | 232948 |
| 2026-03-24 | -97.06 | $43.50 | 159636 |
| 2026-03-23 | -86.67 | $47.00 | 85263 |
| 2026-03-20 | -96.15 | $47.50 | 32747 |
| 2026-03-19 | -100.00 | $47.00 | 80134 |
| 2026-03-18 | -95.83 | $48.50 | 44609 |
| 2026-03-17 | -100.00 | $50.00 | 45738 |
| 2026-03-16 | -85.00 | $51.50 | 26278 |
| 2026-03-13 | -60.00 | $54.00 | 26574 |
| 2026-03-12 | -55.00 | $54.50 | 215350 |
| 2026-03-11 | -55.00 | $54.50 | 28476 |
| 2026-03-10 | -60.00 | $54.00 | 99669 |
| 2026-03-09 | -85.00 | $51.50 | 50194 |
| 2026-03-06 | -60.52 | $53.50 | 311520 |
| 2026-03-05 | -50.00 | $54.00 | 33265 |
| 2026-03-04 | -39.56 | $55.00 | 107036 |
| 2026-03-03 | -65.38 | $51.50 | 136338 |
| 2026-03-02 | -24.14 | $56.50 | 58236 |
| 2026-02-27 | -23.33 | $56.50 | 41500 |
| 2026-02-26 | -23.33 | $56.50 | 43337 |
| 2026-02-25 | -9.38 | $58.50 | 197702 |
| 2026-02-24 | -7.14 | $56.00 | 217717 |
| 2026-02-23 | -25.00 | $53.50 | 44811 |
| 2026-02-20 | -19.64 | $54.25 | 228534 |
| 2026-02-19 | -7.41 | $55.00 | 110926 |
| 2026-02-18 | -17.20 | $53.25 | 48353 |
| 2026-02-17 | -18.75 | $53.00 | 82720 |
| 2026-02-16 | -15.63 | $53.50 | 92527 |
| 2026-02-13 | -18.75 | $53.00 | 54512 |
| 2026-02-12 | -21.88 | $52.50 | 225283 |
| 2026-02-11 | -3.13 | $55.50 | 64783 |
| 2026-02-10 | -5.54 | $55.00 | 246348 |
| 2026-02-09 | -4.55 | $50.50 | 44043 |
| 2026-02-06 | -8.00 | $49.20 | 198305 |
| 2026-02-05 | -5.56 | $48.50 | 157231 |
| 2026-02-04 | -22.22 | $47.00 | 149375 |
| 2026-02-03 | -5.06 | $47.50 | 190235 |
| 2026-02-02 | -30.38 | $45.50 | 51502 |
| 2026-01-30 | -30.38 | $45.50 | 141870 |
| 2026-01-29 | -14.29 | $46.00 | 196292 |
| 2026-01-28 | -35.71 | $44.50 | 159821 |
| 2026-01-27 | -21.43 | $45.50 | 42975 |
| 2026-01-26 | -21.43 | $45.50 | 313549 |
| 2026-01-23 | -50.00 | $43.50 | 105676 |
| 2026-01-22 | -64.29 | $42.50 | 287110 |
| 2026-01-21 | -92.86 | $40.50 | 110991 |
| 2026-01-20 | -90.00 | $40.70 | 61866 |
| 2026-01-19 | -97.00 | $41.50 | 133424 |
| 2026-01-16 | -97.19 | $42.50 | 124113 |
| 2026-01-15 | -100.00 | $43.00 | 47673 |
| 2026-01-14 | -70.00 | $44.20 | 66371 |
| 2026-01-13 | -50.00 | $44.50 | 40059 |
| 2026-01-12 | -56.00 | $44.20 | 40296 |
| 2026-01-09 | -30.00 | $45.50 | 64160 |
| 2026-01-08 | -30.00 | $45.50 | 61530 |
| 2026-01-07 | -20.00 | $46.00 | 9555 |
| 2026-01-06 | -20.00 | $46.00 | 81943 |
| 2026-01-05 | -20.00 | $46.00 | 159959 |
| 2026-01-02 | -30.00 | $45.50 | 23693 |
| 2025-12-31 | -57.14 | $45.00 | 7021 |
| 2025-12-30 | -48.57 | $45.60 | 68407 |
| 2025-12-29 | -56.25 | $45.50 | 37677 |
| 2025-12-24 | -50.00 | $46.00 | 9695 |
| 2025-12-23 | -50.00 | $46.00 | 108251 |
| 2025-12-22 | -67.00 | $45.30 | 74582 |
| 2025-12-19 | -67.00 | $45.30 | 28114 |
| 2025-12-18 | -74.87 | $45.00 | 59426 |
| 2025-12-17 | -75.00 | $45.00 | 96292 |
| 2025-12-16 | -83.33 | $44.00 | 122990 |
| 2025-12-15 | -90.00 | $43.50 | 57465 |
| 2025-12-12 | -91.18 | $43.50 | 125585 |
| 2025-12-11 | -97.22 | $42.50 | 115408 |
| 2025-12-10 | -97.22 | $42.50 | 193708 |
| 2025-12-09 | -100.00 | $43.00 | 124662 |
| 2025-12-08 | -96.88 | $45.50 | 43892 |
| 2025-12-05 | -96.88 | $45.50 | 119826 |
| 2025-12-04 | -96.67 | $46.50 | 12208 |
| 2025-12-03 | -96.88 | $46.50 | 82269 |
| 2025-12-02 | -100.00 | $46.50 | 108242 |
| 2025-12-01 | -90.00 | $48.50 | 46168 |
| 2025-11-28 | -96.43 | $48.50 | 45637 |
| 2025-11-27 | -89.29 | $49.50 | 42016 |
| 2025-11-26 | -89.29 | $49.50 | 93362 |
| 2025-11-25 | -96.57 | $48.50 | 221055 |
| 2025-11-24 | -91.90 | $51.00 | 40223 |
| 2025-11-21 | -100.00 | $51.00 | 113117 |
| 2025-11-20 | -87.50 | $53.25 | 201008 |
| 2025-11-19 | -85.00 | $53.50 | 107645 |
| 2025-11-18 | -85.00 | $53.50 | 277278 |
| 2025-11-17 | -55.00 | $56.50 | 68154 |
| 2025-11-14 | -40.00 | $58.00 | 89746 |
| 2025-11-13 | -35.00 | $58.50 | 67703 |
| 2025-11-12 | -45.00 | $57.50 | 42643 |
| 2025-11-11 | -50.00 | $57.00 | 58638 |
| 2025-11-10 | -20.00 | $60.00 | 94210 |
| 2025-11-07 | -20.00 | $60.00 | 72559 |
| 2025-11-06 | -27.50 | $59.25 | 104718 |
| 2025-11-05 | -35.71 | $56.50 | 38553 |
| 2025-11-04 | -42.86 | $56.00 | 114774 |
| 2025-11-03 | -54.50 | $57.00 | 66023 |
| 2025-10-31 | -54.55 | $57.00 | 129227 |
| 2025-10-30 | -59.09 | $56.50 | 20659 |
| 2025-10-29 | -59.09 | $56.50 | 147575 |
| 2025-10-28 | -81.82 | $54.00 | 86327 |
| 2025-10-27 | -81.82 | $54.00 | 65918 |
| 2025-10-24 | -82.14 | $54.50 | 24090 |
| 2025-10-23 | -84.38 | $54.50 | 3038 |
| 2025-10-22 | -86.11 | $54.50 | 183759 |
| 2025-10-21 | -93.75 | $55.00 | 28415 |
| 2025-10-20 | -93.75 | $55.00 | 5046 |
| 2025-10-17 | -93.75 | $55.00 | 89554 |
| 2025-10-16 | -86.67 | $57.00 | 63680 |
| 2025-10-15 | -86.67 | $57.00 | 154672 |
| 2025-10-14 | -96.67 | $55.50 | 16351 |
| 2025-10-13 | -96.67 | $55.50 | 48375 |
| 2025-10-10 | -85.00 | $57.25 | 36642 |
| 2025-10-09 | -86.67 | $57.00 | 4213 |
| 2025-10-08 | -86.67 | $57.00 | 173873 |
| 2025-10-07 | -96.67 | $55.50 | 68749 |
| 2025-10-06 | -60.00 | $61.00 | 91310 |
| 2025-10-03 | -61.05 | $59.50 | 98835 |
| 2025-10-02 | -50.88 | $60.50 | 102397 |
| 2025-10-01 | -58.92 | $59.00 | 95983 |
| 2025-09-30 | -76.00 | $55.75 | 178801 |
| 2025-09-29 | -64.00 | $58.00 | 225768 |
| 2025-09-26 | -23.68 | $65.50 | 96775 |
| 2025-09-25 | -18.42 | $66.50 | 87212 |
| 2025-09-24 | -10.53 | $68.00 | 80072 |
| 2025-09-23 | -7.89 | $68.50 | 43644 |
| 2025-09-22 | 0.00 | $70.00 | 103669 |
| 2025-09-19 | -23.68 | $65.50 | 123902 |
| 2025-09-18 | -26.32 | $65.00 | 178486 |
| 2025-09-17 | -23.68 | $65.50 | 63239 |
| 2025-09-16 | -23.68 | $65.50 | 144590 |
| 2025-09-15 | 0.00 | $70.00 | 324671 |
| 2025-09-12 | -8.01 | $63.75 | 105695 |
| 2025-09-11 | -10.29 | $63.25 | 219056 |
| 2025-09-10 | -24.73 | $60.50 | 205275 |
| 2025-09-09 | -3.29 | $61.50 | 135363 |
| 2025-09-08 | -13.04 | $58.00 | 430245 |
| 2025-09-05 | -46.39 | $52.00 | 34640 |
| 2025-09-04 | -46.39 | $52.00 | 10674 |
| 2025-09-03 | -46.39 | $52.00 | 45708 |
| 2025-09-02 | -42.86 | $52.00 | 66734 |
| 2025-09-01 | -42.86 | $52.00 | 107821 |
| 2025-08-29 | -35.71 | $52.75 | 89908 |
| 2025-08-28 | -23.81 | $54.00 | 33522 |
| 2025-08-27 | -23.81 | $54.00 | 60790 |
| 2025-08-26 | -22.85 | $54.00 | 61566 |
| 2025-08-22 | -21.82 | $54.00 | 33429 |
| 2025-08-21 | -21.82 | $54.00 | 38103 |
| 2025-08-20 | -21.82 | $54.00 | 51748 |
| 2025-08-19 | -26.18 | $53.50 | 32455 |
| 2025-08-18 | -30.54 | $53.00 | 180132 |
| 2025-08-15 | -24.39 | $50.00 | 154625 |
| 2025-08-14 | -20.16 | $49.00 | 131505 |
| 2025-08-13 | -40.32 | $48.00 | 56770 |
| 2025-08-12 | -40.32 | $48.00 | 83562 |
| 2025-08-11 | -40.32 | $48.00 | 34087 |
| 2025-08-08 | -49.05 | $48.00 | 125884 |
| 2025-08-07 | -49.05 | $48.00 | 16300 |
| 2025-08-06 | -49.05 | $48.00 | 27817 |
| 2025-08-05 | -57.66 | $47.50 | 21551 |
| 2025-08-04 | -57.66 | $47.50 | 47568 |
| 2025-08-01 | -49.05 | $48.00 | 65805 |
| 2025-07-31 | -38.72 | $48.50 | 95970 |
| 2025-07-30 | -41.61 | $48.00 | 64642 |
| 2025-07-29 | -48.91 | $47.50 | 121713 |
| 2025-07-28 | -56.20 | $47.00 | 75133 |
| 2025-07-25 | -27.01 | $49.00 | 87527 |
| 2025-07-24 | -24.09 | $49.20 | 10051 |
| 2025-07-23 | -24.09 | $49.20 | 51883 |
| 2025-07-22 | -31.39 | $48.70 | 77472 |
| 2025-07-21 | -24.09 | $49.20 | 22292 |
| 2025-07-18 | -24.09 | $49.20 | 65685 |
| 2025-07-17 | -41.61 | $48.00 | 7918 |
| 2025-07-16 | -41.61 | $48.00 | 104153 |
| 2025-07-15 | -41.61 | $48.00 | 9791 |
| 2025-07-14 | -42.45 | $48.00 | 109108 |
| 2025-07-11 | -21.43 | $49.50 | 165700 |
| 2025-07-10 | -50.00 | $47.50 | 118687 |
| 2025-07-09 | -50.00 | $47.50 | 81503 |
| 2025-07-08 | -66.67 | $47.00 | 31625 |
| 2025-07-07 | -66.67 | $47.00 | 8430 |
| 2025-07-04 | -68.42 | $47.00 | 140425 |
| 2025-07-03 | -95.83 | $44.50 | 168223 |
| 2025-07-02 | -86.96 | $46.00 | 306684 |
| 2025-07-01 | -87.50 | $49.00 | 51714 |
| 2025-06-30 | -87.50 | $49.00 | 87412 |
| 2025-06-27 | -87.50 | $49.00 | 18991 |
| 2025-06-26 | -92.86 | $49.50 | 16004 |
| 2025-06-25 | -92.86 | $49.50 | 25967 |
| 2025-06-24 | -92.86 | $49.50 | 42604 |
| 2025-06-23 | -92.86 | $49.50 | 66995 |
| 2025-06-20 | -92.86 | $49.50 | 34276 |
| 2025-06-19 | -92.86 | $49.50 | 1288 |
| 2025-06-18 | -92.86 | $49.50 | 75012 |
| 2025-06-17 | -92.86 | $49.50 | 35478 |
| 2025-06-16 | -82.86 | $50.20 | 26775 |
| 2025-06-13 | -73.42 | $50.20 | 78958 |
| 2025-06-12 | -75.95 | $50.00 | 114947 |
| 2025-06-11 | -53.80 | $51.75 | 34208 |
| 2025-06-10 | -50.63 | $52.00 | 45515 |
| 2025-06-09 | -31.65 | $53.50 | 118109 |
| 2025-06-06 | -31.65 | $53.50 | 196733 |
| 2025-06-05 | -12.66 | $55.00 | 285459 |
| 2025-06-04 | -12.66 | $55.00 | 17307 |
| 2025-06-03 | -12.66 | $55.00 | 120340 |
| 2025-06-02 | -12.66 | $55.00 | 50732 |
| 2025-05-30 | -12.66 | $55.00 | 46633 |
| 2025-05-29 | -12.66 | $55.00 | 12061 |
| 2025-05-28 | -12.66 | $55.00 | 91337 |
| 2025-05-27 | -12.66 | $55.00 | 84820 |
| 2025-05-23 | -12.66 | $55.00 | 129159 |
| 2025-05-22 | -12.66 | $55.00 | 73948 |
| 2025-05-21 | -12.66 | $55.00 | 75062 |
| 2025-05-20 | -12.66 | $55.00 | 452220 |
| 2025-05-19 | -60.00 | $50.00 | 34887 |
| 2025-05-16 | -60.00 | $50.00 | 180694 |
| 2025-05-15 | -36.65 | $50.00 | 65526 |
| 2025-05-14 | -35.89 | $50.00 | 35871 |
| 2025-05-13 | -35.89 | $50.00 | 47688 |
| 2025-05-12 | -25.93 | $51.00 | 11851 |
| 2025-05-09 | -27.59 | $50.50 | 63233 |
| 2025-05-08 | -31.03 | $50.00 | 19269 |
| 2025-05-07 | -33.44 | $49.40 | 25094 |
| 2025-05-06 | -26.23 | $50.50 | 62636 |
| 2025-05-02 | -19.67 | $51.50 | 41540 |
| 2025-05-01 | -21.31 | $51.25 | 22128 |
| 2025-04-30 | -21.31 | $51.25 | 5000 |
| 2025-04-29 | -21.31 | $51.25 | 71287 |
| 2025-04-28 | -9.84 | $53.00 | 41247 |
| 2025-04-25 | -22.95 | $51.00 | 107582 |
| 2025-04-24 | -6.56 | $53.50 | 14716 |
| 2025-04-23 | -6.56 | $53.50 | 110040 |
| 2025-04-22 | -7.84 | $51.00 | 35429 |
| 2025-04-17 | -7.11 | $51.00 | 71833 |
| 2025-04-16 | 0.00 | $51.00 | 114094 |
| 2025-04-15 | -21.28 | $48.50 | 230564 |
| 2025-04-14 | -72.12 | $43.00 | 35879 |
| 2025-04-11 | -68.40 | $43.50 | 66316 |
| 2025-04-10 | -72.12 | $43.00 | 111387 |
| 2025-04-09 | -86.99 | $41.00 | 91113 |
| 2025-04-08 | -68.40 | $43.50 | 250378 |
| 2025-04-07 | -83.27 | $41.50 | 64715 |
| 2025-04-04 | -97.50 | $42.30 | 78534 |
| 2025-04-03 | -88.24 | $43.50 | 15250 |
| 2025-04-02 | -89.15 | $43.50 | 24200 |
| 2025-04-01 | -93.53 | $43.00 | 213217 |
| 2025-03-31 | -95.45 | $45.50 | 43532 |
| 2025-03-28 | -100.00 | $46.00 | 112056 |
| 2025-03-27 | -94.97 | $47.50 | 38396 |
| 2025-03-26 | -96.88 | $48.25 | 69927 |
| 2025-03-25 | -90.00 | $48.80 | 5629 |
| 2025-03-24 | -90.00 | $48.80 | 79789 |
| 2025-03-21 | -90.00 | $49.30 | 92838 |
| 2025-03-20 | -76.92 | $51.00 | 19932 |
| 2025-03-19 | -76.92 | $51.00 | 89041 |
| 2025-03-18 | -80.77 | $50.50 | 485820 |
| 2025-03-17 | -92.37 | $49.00 | 40850 |
| 2025-03-14 | -89.29 | $49.50 | 18425 |
| 2025-03-13 | -92.86 | $49.00 | 109463 |
| 2025-03-12 | -92.31 | $50.00 | 21486 |
| 2025-03-11 | -92.31 | $50.00 | 59347 |
| 2025-03-10 | -88.24 | $51.00 | 154845 |
| 2025-03-07 | -100.00 | $51.00 | 18533 |
| 2025-03-06 | -100.00 | $52.00 | 95449 |
| 2025-03-05 | -93.75 | $55.00 | 49845 |
| 2025-03-04 | -90.63 | $55.50 | 33925 |
| 2025-03-03 | -96.67 | $55.50 | 31450 |
| 2025-02-28 | -96.67 | $55.50 | 22333 |
| 2025-02-27 | -96.67 | $55.50 | 50284 |
| 2025-02-26 | -96.00 | $55.60 | 94266 |
| 2025-02-25 | -96.67 | $55.50 | 41312 |
| 2025-02-24 | -100.00 | $56.00 | 170333 |
| 2025-02-21 | -92.96 | $60.50 | 21777 |
| 2025-02-20 | -95.45 | $60.50 | 7064 |
| 2025-02-19 | -95.45 | $60.50 | 1183 |
| 2025-02-18 | -95.83 | $60.50 | 43606 |
| 2025-02-17 | -87.50 | $61.50 | 21003 |
| 2025-02-14 | -92.31 | $61.00 | 16148 |
| 2025-02-13 | -92.31 | $61.00 | 15510 |
| 2025-02-12 | -98.81 | $60.50 | 20302 |
| 2025-02-11 | -86.96 | $62.00 | 101137 |
| 2025-02-10 | -93.75 | $65.50 | 69469 |
| 2025-02-07 | -56.25 | $68.50 | 91964 |
| 2025-02-06 | -56.25 | $68.50 | 132639 |
| 2025-02-05 | -56.25 | $68.50 | 95218 |
| 2025-02-04 | -87.50 | $66.00 | 46704 |
| 2025-02-03 | -93.75 | $65.50 | 12755 |
| 2025-01-31 | -93.75 | $65.50 | 26860 |
| 2025-01-30 | -93.75 | $65.50 | 105038 |
| 2025-01-29 | -93.75 | $65.50 | 3170 |
| 2025-01-28 | -93.75 | $65.50 | 49580 |
| 2025-01-27 | -44.44 | $69.00 | 99545 |
| 2025-01-24 | -33.33 | $70.00 | 101343 |
| 2025-01-23 | -27.78 | $70.50 | 14820 |
| 2025-01-22 | -27.78 | $70.50 | 95902 |
| 2025-01-21 | -22.22 | $71.00 | 31500 |
| 2025-01-20 | -22.22 | $71.00 | 35816 |
| 2025-01-17 | -16.67 | $71.50 | 115186 |
| 2025-01-16 | -16.67 | $69.00 | 36568 |
| 2025-01-15 | -16.67 | $69.00 | 18137 |
| 2025-01-14 | -16.67 | $69.00 | 28520 |
| 2025-01-13 | -33.33 | $68.00 | 40986 |
| 2025-01-10 | -33.33 | $68.00 | 32228 |
| 2025-01-09 | -25.00 | $68.50 | 101224 |
| 2025-01-08 | -25.00 | $68.50 | 115536 |
| 2025-01-07 | -7.14 | $69.50 | 87085 |
| 2025-01-06 | -11.11 | $69.00 | 65556 |
| 2025-01-03 | -12.50 | $68.00 | 16055 |
| 2025-01-02 | -11.99 | $68.00 | 41794 |
| 2024-12-31 | -11.12 | $68.00 | 60901 |
| 2024-12-30 | -21.46 | $65.50 | 20219 |
| 2024-12-27 | -14.29 | $66.00 | 5775 |
| 2024-12-24 | -14.29 | $66.00 | 11154 |
| 2024-12-23 | -14.29 | $66.00 | 97435 |
| 2024-12-20 | -35.71 | $64.50 | 12066 |
| 2024-12-19 | -35.71 | $64.50 | 523681 |
| 2024-12-18 | -35.71 | $64.50 | 18166 |
| 2024-12-17 | -28.57 | $65.00 | 66055 |
| 2024-12-16 | -25.00 | $65.00 | 130533 |
| 2024-12-13 | -25.00 | $65.00 | 29762 |
| 2024-12-12 | -25.00 | $65.00 | 66735 |
| 2024-12-11 | -11.98 | $65.00 | 73169 |
| 2024-12-10 | -11.98 | $65.00 | 87634 |
| 2024-12-09 | -11.98 | $65.00 | 67136 |
| 2024-12-06 | -11.11 | $65.00 | 15851 |
| 2024-12-05 | -12.84 | $64.50 | 138765 |
| 2024-12-04 | -32.77 | $62.00 | 48691 |
| 2024-12-03 | -32.47 | $62.00 | 111462 |
| 2024-12-02 | -28.06 | $62.00 | 14628 |
| 2024-11-29 | -35.25 | $61.00 | 88665 |
| 2024-11-28 | -38.85 | $60.50 | 49782 |
| 2024-11-27 | -38.85 | $60.50 | 29852 |
| 2024-11-26 | -38.85 | $60.50 | 168286 |
| 2024-11-25 | -38.85 | $60.50 | 229776 |
| 2024-11-22 | -38.85 | $60.50 | 84348 |
| 2024-11-21 | -38.85 | $60.50 | 12419 |
| 2024-11-20 | -35.25 | $61.00 | 115291 |
| 2024-11-19 | -28.06 | $62.00 | 344523 |
| 2024-11-18 | -13.67 | $64.00 | 37265 |
| 2024-11-15 | -10.07 | $64.50 | 47985 |
| 2024-11-14 | -13.64 | $61.50 | 34518 |
| 2024-11-13 | -21.15 | $60.50 | 8735 |
| 2024-11-12 | -21.15 | $60.50 | 47846 |
| 2024-11-11 | -4.55 | $61.50 | 50439 |
| 2024-11-08 | -4.76 | $59.00 | 135702 |
| 2024-11-07 | -33.33 | $55.00 | 34247 |
| 2024-11-06 | -28.57 | $55.00 | 75612 |
| 2024-11-05 | -57.14 | $53.00 | 20984 |
| 2024-11-04 | -42.86 | $54.00 | 60136 |
| 2024-11-01 | -25.00 | $55.00 | 66166 |
| 2024-10-31 | -27.78 | $54.50 | 10900 |
| 2024-10-30 | -25.00 | $54.50 | 13279 |
| 2024-10-29 | -45.00 | $52.50 | 79685 |
| 2024-10-28 | -14.91 | $55.50 | 35281 |
| 2024-10-25 | -12.37 | $55.50 | 63286 |
| 2024-10-24 | -11.11 | $55.00 | 41027 |
| 2024-10-23 | -11.11 | $55.00 | 61606 |
| 2024-10-22 | -11.11 | $55.00 | 26064 |
| 2024-10-21 | -12.50 | $54.00 | 10020 |
| 2024-10-18 | -18.75 | $53.50 | 18256 |
| 2024-10-17 | -18.75 | $53.50 | 51007 |
| 2024-10-16 | -25.00 | $53.00 | 595 |
| 2024-10-15 | -25.00 | $53.00 | 8481 |
| 2024-10-14 | -25.00 | $53.00 | 42827 |
| 2024-10-11 | -25.00 | $53.00 | 6413 |
| 2024-10-10 | -31.25 | $52.50 | 75473 |
| 2024-10-09 | -50.00 | $51.00 | 9031 |
| 2024-10-08 | -50.00 | $51.00 | 47188 |
| 2024-10-07 | -68.75 | $49.50 | 14306 |
| 2024-10-04 | -68.75 | $49.50 | 123711 |
| 2024-10-03 | -88.89 | $48.00 | 53469 |
| 2024-10-02 | -84.09 | $49.50 | 20807 |
| 2024-10-01 | -100.00 | $50.00 | 40278 |
| 2024-09-30 | -69.70 | $52.00 | 13539 |
| 2024-09-27 | -69.70 | $52.00 | 8511 |
| 2024-09-26 | -69.70 | $52.00 | 14183 |
| 2024-09-25 | -54.55 | $53.00 | 44789 |
| 2024-09-24 | -54.55 | $53.00 | 1212 |
| 2024-09-23 | -54.55 | $53.00 | 12656 |
| 2024-09-20 | -54.55 | $53.00 | 39495 |
| 2024-09-19 | -62.12 | $52.50 | 13007 |
| 2024-09-18 | -62.12 | $52.50 | 25556 |
| 2024-09-17 | -69.70 | $52.00 | 135335 |
| 2024-09-16 | -39.39 | $54.00 | 18240 |
| 2024-09-13 | -39.39 | $54.00 | 41101 |
| 2024-09-12 | -39.39 | $54.00 | 12414 |
| 2024-09-11 | -39.39 | $54.00 | 27982 |
| 2024-09-10 | -39.39 | $54.00 | 54787 |
| 2024-09-09 | -46.97 | $53.50 | 45557 |
| 2024-09-06 | -21.05 | $55.00 | 99812 |
| 2024-09-05 | -12.79 | $55.50 | 33672 |
| 2024-09-04 | -12.57 | $55.50 | 42093 |
| 2024-09-03 | -13.41 | $55.40 | 56966 |
| 2024-09-02 | -6.25 | $54.50 | 39003 |
| 2024-08-30 | -6.25 | $54.50 | 120394 |
| 2024-08-29 | -25.00 | $53.00 | 35556 |
| 2024-08-28 | -25.00 | $53.00 | 10178 |
| 2024-08-27 | -25.00 | $53.00 | 17038 |
| 2024-08-23 | -25.00 | $53.00 | 15320 |
| 2024-08-22 | -25.00 | $53.00 | 261929 |
| 2024-08-21 | -31.25 | $52.50 | 23045 |
| 2024-08-20 | -31.25 | $52.50 | 42681 |
| 2024-08-19 | -31.25 | $52.50 | 54260 |
| 2024-08-16 | -18.75 | $53.50 | 34972 |
| 2024-08-15 | -25.00 | $53.00 | 66058 |
| 2024-08-14 | -43.75 | $51.50 | 16776 |
| 2024-08-13 | -43.75 | $51.50 | 35996 |
| 2024-08-12 | -31.25 | $52.50 | 7795 |
| 2024-08-09 | -31.25 | $52.50 | 221468 |
| 2024-08-08 | -75.00 | $49.00 | 23501 |
| 2024-08-07 | -81.25 | $48.50 | 1 |
| 2024-08-06 | -81.25 | $48.50 | 18000 |
| 2024-08-05 | -87.21 | $47.50 | 128323 |
| 2024-08-02 | -42.46 | $51.20 | 34492 |
| 2024-08-01 | -35.00 | $51.50 | 200522 |
| 2024-07-31 | -26.22 | $48.50 | 22849 |
| 2024-07-30 | -23.33 | $48.60 | 102421 |
| 2024-07-29 | -22.03 | $48.60 | 15332 |
| 2024-07-26 | -15.25 | $49.00 | 13268 |
| 2024-07-25 | -23.73 | $48.50 | 39231 |
| 2024-07-24 | -15.25 | $49.00 | 51433 |
| 2024-07-23 | -23.73 | $48.50 | 31237 |
| 2024-07-22 | -23.73 | $48.50 | 85857 |
| 2024-07-19 | -20.00 | $48.00 | 27046 |
| 2024-07-18 | -10.00 | $48.50 | 42328 |
| 2024-07-17 | -20.00 | $48.00 | 54832 |
| 2024-07-16 | -10.00 | $48.50 | 73835 |
| 2024-07-15 | -15.00 | $48.25 | 17156 |
| 2024-07-12 | -15.00 | $48.25 | 23401 |
| 2024-07-11 | -15.00 | $48.25 | 55672 |
| 2024-07-10 | -15.00 | $48.25 | 133524 |
| 2024-07-09 | -41.67 | $47.50 | 113362 |
| 2024-07-08 | -58.33 | $46.50 | 38282 |
| 2024-07-05 | -64.29 | $46.50 | 115955 |
| 2024-07-04 | -85.71 | $45.00 | 63614 |
| 2024-07-03 | -86.32 | $45.00 | 99303 |
| 2024-07-02 | -98.18 | $46.00 | 20157 |
| 2024-07-01 | -78.57 | $47.50 | 111169 |
| 2024-06-28 | -82.83 | $47.50 | 6916 |
| 2024-06-27 | -90.36 | $47.00 | 64212 |
| 2024-06-26 | -91.67 | $47.50 | 55534 |
| 2024-06-25 | -83.33 | $48.00 | 66246 |
| 2024-06-24 | -75.00 | $48.50 | 25260 |
| 2024-06-21 | -75.00 | $48.50 | 49613 |
| 2024-06-20 | -75.00 | $48.50 | 55575 |
| 2024-06-19 | -81.25 | $48.50 | 16615 |
| 2024-06-18 | -90.00 | $48.50 | 43597 |
| 2024-06-17 | -91.18 | $48.50 | 21002 |
| 2024-06-14 | -91.67 | $48.50 | 10451 |
| 2024-06-13 | -91.67 | $48.50 | 20229 |
| 2024-06-12 | -91.67 | $48.50 | 189188 |
| 2024-06-11 | -96.88 | $49.50 | 7748 |
| 2024-06-10 | -95.00 | $49.80 | 79510 |
| 2024-06-07 | -93.33 | $51.00 | 7776 |
| 2024-06-06 | -96.67 | $50.50 | 22685 |
| 2024-06-05 | -88.67 | $51.70 | 15878 |
| 2024-06-04 | -90.00 | $51.50 | 37258 |
| 2024-06-03 | -93.33 | $51.00 | 100591 |
| 2024-05-31 | -90.00 | $51.50 | 10085 |
| 2024-05-30 | -93.10 | $51.50 | 133404 |
| 2024-05-29 | -88.57 | $52.60 | 91038 |
| 2024-05-28 | -89.29 | $52.50 | 272046 |
| 2024-05-24 | -89.29 | $52.50 | 64584 |
| 2024-05-23 | -96.43 | $51.50 | 266118 |
| 2024-05-22 | -96.57 | $51.50 | 310113 |
| 2024-05-21 | -76.92 | $55.00 | 1.1M |
| 2024-05-20 | -19.23 | $62.50 | 173984 |
| 2024-05-17 | -11.54 | $63.50 | 54229 |
| 2024-05-16 | -11.54 | $63.50 | 30500 |
| 2024-05-15 | -3.85 | $64.50 | 55006 |
| 2024-05-14 | -5.00 | $61.50 | 148367 |
| 2024-05-13 | -12.00 | $60.80 | 70296 |
| 2024-05-10 | -59.10 | $56.00 | 117345 |
| 2024-05-09 | -13.19 | $57.00 | 239800 |
| 2024-05-08 | -75.00 | $53.00 | 79585 |
| 2024-05-07 | -91.67 | $52.50 | 119691 |
| 2024-05-03 | -80.00 | $53.20 | 102770 |
| 2024-05-02 | -83.33 | $53.00 | 18500 |
| 2024-04-30 | -71.43 | $54.00 | 72386 |
| 2024-04-29 | -71.43 | $54.00 | 33057 |
| 2024-04-26 | -71.43 | $54.00 | 12492 |
| 2024-04-25 | -71.43 | $54.00 | 50060 |
| 2024-04-24 | -64.29 | $54.50 | 17596 |
| 2024-04-23 | -64.29 | $54.50 | 7126 |
| 2024-04-22 | -44.44 | $56.00 | 18196 |
| 2024-04-19 | -88.89 | $53.00 | 64959 |
| 2024-04-18 | -83.33 | $54.50 | 22063 |
| 2024-04-17 | -80.00 | $55.00 | 6134 |
| 2024-04-16 | -90.00 | $54.00 | 49142 |
| 2024-04-15 | -89.47 | $55.00 | 12345 |
| 2024-04-12 | -91.76 | $55.00 | 133413 |
| 2024-04-11 | -91.97 | $55.00 | 67331 |
| 2024-04-10 | -92.31 | $55.00 | 267651 |
| 2024-04-09 | -92.86 | $55.00 | 76642 |
| 2024-04-08 | -87.34 | $56.00 | 81064 |
| 2024-04-05 | -83.70 | $56.50 | 25894 |
| 2024-04-04 | -94.61 | $55.00 | 181652 |
| 2024-04-03 | -82.59 | $57.00 | 247675 |
| 2024-04-02 | -91.67 | $58.50 | 40285 |
| 2024-03-28 | -93.48 | $58.50 | 105827 |
| 2024-03-27 | -91.30 | $59.00 | 677791 |
| 2024-03-26 | -93.48 | $58.50 | 40633 |
| 2024-03-25 | -94.23 | $58.50 | 25192 |
| 2024-03-22 | -94.23 | $58.50 | 98370 |
| 2024-03-21 | -96.15 | $58.00 | 74313 |
| 2024-03-20 | -98.47 | $58.50 | 59155 |
| 2024-03-19 | -95.65 | $61.00 | 38159 |
| 2024-03-18 | -93.00 | $62.00 | 167260 |
| 2024-03-15 | -86.36 | $63.50 | 55507 |
| 2024-03-14 | -97.43 | $61.00 | 129894 |
| 2024-03-13 | -94.74 | $65.00 | 16270 |
| 2024-03-12 | -92.30 | $65.50 | 37346 |
| 2024-03-11 | -79.11 | $68.00 | 28930 |
| 2024-03-08 | -94.94 | $65.00 | 170742 |
| 2024-03-07 | -89.66 | $66.00 | 26617 |
| 2024-03-06 | -96.62 | $65.00 | 219419 |
| 2024-03-05 | -93.87 | $68.00 | 446143 |
| 2024-03-04 | -91.53 | $69.50 | 117852 |
| 2024-03-01 | -90.00 | $74.00 | 193798 |
| 2024-02-29 | -62.50 | $78.00 | 26066 |
| 2024-02-28 | -75.00 | $78.50 | 30211 |
| 2024-02-27 | -66.67 | $79.00 | 584845 |
| 2024-02-26 | -18.75 | $81.50 | 19081 |
| 2024-02-23 | -15.00 | $81.50 | 55432 |
| 2024-02-22 | -14.63 | $81.50 | 87187 |
| 2024-02-21 | -12.50 | $81.50 | 16933 |
| 2024-02-20 | -10.71 | $81.50 | 22302 |
| 2024-02-19 | -10.00 | $81.50 | 52422 |
| 2024-02-16 | -10.00 | $81.50 | 4578 |
| 2024-02-15 | -10.00 | $81.50 | 3510 |
| 2024-02-14 | -8.82 | $81.50 | 76951 |
| 2024-02-13 | -8.39 | $81.50 | 63362 |
| 2024-02-12 | -5.60 | $82.00 | 4986 |
| 2024-02-09 | -6.83 | $81.50 | 251350 |
| 2024-02-08 | -9.68 | $81.00 | 155354 |
| 2024-02-07 | -15.37 | $80.00 | 848 |
| 2024-02-06 | -15.37 | $80.00 | 135954 |
| 2024-02-05 | -12.52 | $80.50 | 154805 |
| 2024-02-02 | -9.68 | $81.00 | 26605 |
| 2024-02-01 | -9.68 | $81.00 | 172814 |
| 2024-01-31 | 0.00 | $80.00 | 27847 |
| 2024-01-30 | -6.73 | $77.00 | 81745 |
| 2024-01-29 | -3.57 | $75.50 | 106157 |
| 2024-01-26 | -8.33 | $73.00 | 26901 |
| 2024-01-25 | -8.33 | $73.00 | 198904 |
| 2024-01-24 | -20.83 | $71.50 | 16779 |
| 2024-01-23 | -30.77 | $70.00 | 667914 |
| 2024-01-22 | -30.77 | $70.00 | 144381 |
| 2024-01-19 | -34.62 | $69.50 | 20679 |
| 2024-01-18 | -30.74 | $69.50 | 685904 |
| 2024-01-17 | -46.88 | $66.50 | 121242 |
| 2024-01-16 | -25.00 | $70.00 | 389708 |
| 2024-01-15 | -28.13 | $69.50 | 53008 |
| 2024-01-12 | -28.13 | $69.50 | 176137 |
| 2024-01-11 | -18.75 | $71.00 | 287769 |
| 2024-01-10 | -3.57 | $71.50 | 100588 |
| 2024-01-09 | -4.17 | $69.50 | 211611 |
| 2024-01-08 | -5.00 | $67.50 | 135958 |
| 2024-01-05 | -20.00 | $66.00 | 70993 |
| 2024-01-04 | -22.73 | $66.50 | 168097 |
| 2024-01-03 | -16.67 | $68.00 | 113687 |
| 2024-01-02 | -50.00 | $64.00 | 84943 |
| 2023-12-29 | -61.54 | $63.00 | 15886 |
| 2023-12-28 | -70.59 | $63.00 | 32502 |
| 2023-12-27 | -72.22 | $63.00 | 15007 |
| 2023-12-22 | -72.22 | $63.00 | 25713 |
| 2023-12-21 | -77.78 | $62.00 | 157336 |
| 2023-12-20 | -75.00 | $62.50 | 115647 |
| 2023-12-19 | -72.22 | $63.00 | 91120 |
| 2023-12-18 | -94.44 | $59.00 | 139940 |
| 2023-12-15 | -94.44 | $59.00 | 46203 |
| 2023-12-14 | -94.44 | $59.00 | 418299 |
| 2023-12-13 | -90.34 | $60.00 | 86957 |
| 2023-12-12 | -93.73 | $59.40 | 300831 |
| 2023-12-11 | -89.60 | $60.50 | 215814 |
| 2023-12-08 | -78.03 | $62.50 | 46971 |
| 2023-12-07 | -72.25 | $63.50 | 21541 |
| 2023-12-06 | -67.63 | $64.30 | 72906 |
| 2023-12-05 | -54.91 | $66.50 | 127278 |
| 2023-12-04 | -36.59 | $67.00 | 99942 |
| 2023-12-01 | -26.30 | $69.00 | 60171 |
| 2023-11-30 | -24.07 | $69.50 | 68197 |
| 2023-11-29 | -20.19 | $70.50 | 267968 |
| 2023-11-28 | -5.36 | $74.50 | 88040 |
| 2023-11-27 | -5.41 | $72.50 | 133087 |
| 2023-11-24 | -2.27 | $69.50 | 103419 |
| 2023-11-23 | -4.55 | $69.00 | 259550 |
| 2023-11-22 | -6.52 | $68.50 | 228309 |
| 2023-11-21 | -4.76 | $66.00 | 216648 |
| 2023-11-20 | -20.90 | $62.00 | 159031 |
| 2023-11-17 | -20.56 | $62.00 | 76697 |
| 2023-11-16 | -19.18 | $61.50 | 257895 |
| 2023-11-15 | -24.71 | $60.00 | 262478 |
| 2023-11-14 | -22.78 | $60.50 | 89398 |
| 2023-11-13 | -24.24 | $60.00 | 13398 |
| 2023-11-10 | -20.45 | $61.00 | 139258 |
| 2023-11-09 | -9.09 | $64.00 | 220754 |
| 2023-11-08 | -6.15 | $64.40 | 509297 |
| 2023-11-07 | -37.50 | $57.50 | 569249 |
| 2023-11-06 | -78.57 | $52.00 | 350856 |
| 2023-11-03 | -83.62 | $49.50 | 240825 |
| 2023-11-02 | -83.33 | $50.00 | 1.5M |
| 2023-11-01 | -88.31 | $49.00 | 77470 |
| 2023-10-31 | -88.31 | $49.00 | 274596 |
| 2023-10-30 | -87.59 | $49.80 | 227682 |
| 2023-10-27 | -86.71 | $50.50 | 795290 |
| 2023-10-26 | -89.24 | $48.50 | 183484 |
| 2023-10-25 | -89.87 | $48.00 | 1.2M |
| 2023-10-24 | -91.77 | $46.50 | 696258 |
| 2023-10-23 | -93.04 | $45.50 | 342919 |
| 2023-10-20 | -93.80 | $44.90 | 1.6M |
| 2023-10-19 | -98.13 | $41.50 | 416209 |
| 2023-10-18 | -98.13 | $41.50 | 1.2M |
| 2023-10-17 | -98.75 | $41.00 | 1.4M |
| 2023-10-16 | -98.99 | $42.30 | 4.2M |
| 2023-10-13 | -99.33 | $47.50 | 134972 |
| 2023-10-12 | -98.53 | $48.10 | 1.3M |
| 2023-10-11 | -97.56 | $52.00 | 2.1M |
| 2023-10-10 | -96.55 | $66.00 | 437316 |
| 2023-10-09 | -98.18 | $94.60 | 613810 |
| 2023-10-06 | -97.81 | $95.00 | 136858 |
| 2023-10-05 | -95.00 | $99.50 | 44660 |
| 2023-10-04 | -96.67 | $99.00 | 279503 |
| 2023-10-03 | -92.31 | $116.00 | 65827 |
| 2023-10-02 | -76.92 | $118.00 | 1503 |
| 2023-09-29 | -76.92 | $118.00 | 100021 |
| 2023-09-28 | -76.92 | $118.00 | 120935 |
| 2023-09-27 | -76.92 | $118.00 | 39523 |
| 2023-09-26 | -76.92 | $118.00 | 16373 |
| 2023-09-25 | -84.88 | $117.00 | 18671 |
| 2023-09-22 | -84.88 | $117.00 | 55918 |
| 2023-09-21 | -73.29 | $120.00 | 23272 |
| 2023-09-20 | -91.18 | $118.50 | 15910 |
| 2023-09-19 | -91.65 | $118.50 | 36958 |
| 2023-09-18 | -86.72 | $120.00 | 38108 |
| 2023-09-15 | -88.24 | $121.00 | 90246 |
| 2023-09-14 | -95.24 | $120.00 | 28142 |
| 2023-09-13 | -97.71 | $119.50 | 32072 |
| 2023-09-12 | -93.70 | $120.50 | 54964 |
| 2023-09-11 | -85.71 | $125.00 | 20712 |
| 2023-09-08 | -80.95 | $126.00 | 41731 |
| 2023-09-07 | -83.33 | $125.50 | 8618 |
| 2023-09-06 | -83.33 | $125.50 | 5623 |
| 2023-09-05 | -83.33 | $125.50 | 14755 |
| 2023-09-04 | -80.50 | $125.50 | 12066 |
| 2023-09-01 | -80.50 | $125.50 | 15172 |
| 2023-08-31 | -68.92 | $126.50 | 15266 |
| 2023-08-30 | -64.33 | $126.50 | 11793 |
| 2023-08-29 | -66.28 | $126.00 | 53341 |
| 2023-08-25 | -68.52 | $124.50 | 188586 |
| 2023-08-24 | -70.37 | $124.00 | 76884 |
| 2023-08-23 | -52.46 | $127.00 | 52398 |
| 2023-08-22 | -32.79 | $133.00 | 11762 |
| 2023-08-21 | -32.79 | $133.00 | 56659 |
| 2023-08-18 | -34.43 | $132.50 | 107352 |
| 2023-08-17 | -23.44 | $135.50 | 180741 |
| 2023-08-16 | -21.88 | $136.00 | 106837 |
| 2023-08-15 | -20.22 | $136.50 | 118578 |
| 2023-08-14 | -7.75 | $140.50 | 75544 |
| 2023-08-11 | -5.00 | $138.50 | 76337 |
| 2023-08-10 | -6.14 | $132.00 | 60850 |
| 2023-08-09 | 0.00 | $130.50 | 76404 |
| 2023-08-08 | -19.27 | $125.50 | 162679 |
| 2023-08-07 | -34.90 | $122.50 | 141036 |
| 2023-08-04 | -14.06 | $126.50 | 116423 |
| 2023-08-03 | -6.25 | $128.00 | 110120 |
| 2023-08-02 | -28.06 | $120.00 | 54260 |
| 2023-08-01 | -35.25 | $119.00 | 83511 |
| 2023-07-31 | -25.00 | $117.50 | 51434 |
| 2023-07-28 | -30.00 | $117.00 | 3035 |
| 2023-07-27 | -30.00 | $117.00 | 164683 |
| 2023-07-26 | -50.00 | $115.00 | 22922 |
| 2023-07-25 | -58.33 | $115.00 | 124 |
| 2023-07-24 | -64.29 | $115.00 | 65360 |
| 2023-07-21 | -77.78 | $114.00 | 92063 |
| 2023-07-20 | -90.00 | $112.00 | 32664 |
| 2023-07-19 | -92.50 | $111.50 | 39030 |
| 2023-07-18 | -95.56 | $111.00 | 42011 |
| 2023-07-17 | -91.12 | $112.00 | 31875 |
| 2023-07-14 | -97.68 | $111.50 | 10999 |
| 2023-07-13 | -90.71 | $113.00 | 127546 |
| 2023-07-12 | -86.06 | $114.00 | 96644 |
| 2023-07-11 | -86.06 | $114.00 | 33254 |
| 2023-07-10 | -81.41 | $115.00 | 92513 |
| 2023-07-07 | -93.60 | $114.25 | 227431 |
| 2023-07-06 | -96.06 | $114.00 | 149288 |
| 2023-07-05 | -74.27 | $118.00 | 22084 |
| 2023-07-04 | -67.47 | $118.00 | 23387 |
| 2023-07-03 | -61.40 | $119.00 | 49822 |
| 2023-06-30 | -80.02 | $114.50 | 95840 |
| 2023-06-29 | -51.06 | $120.00 | 11925 |
| 2023-06-28 | -49.45 | $120.00 | 31928 |
| 2023-06-27 | -43.52 | $121.50 | 13852 |
| 2023-06-26 | -39.26 | $122.50 | 19076 |
| 2023-06-23 | -27.51 | $125.50 | 48774 |
| 2023-06-22 | -19.67 | $127.50 | 19763 |
| 2023-06-21 | -9.87 | $130.00 | 136444 |
| 2023-06-20 | -8.70 | $127.50 | 101001 |
| 2023-06-19 | 0.00 | $120.75 | 68599 |
| 2023-06-16 | -6.52 | $118.50 | 62612 |
| 2023-06-15 | -8.70 | $118.00 | 40006 |
| 2023-06-14 | -4.35 | $119.00 | 60691 |
| 2023-06-13 | -11.90 | $115.50 | 6110 |
| 2023-06-12 | -11.90 | $115.50 | 65980 |
| 2023-06-09 | -7.14 | $116.50 | 29360 |
| 2023-06-08 | 0.00 | $118.00 | 82317 |
| 2023-06-07 | -10.29 | $112.25 | 287836 |
| 2023-06-06 | -5.00 | $111.25 | 17411 |
| 2023-06-05 | -5.00 | $111.25 | 29305 |
| 2023-06-02 | -9.09 | $111.00 | 58226 |
| 2023-06-01 | -23.57 | $109.00 | 186483 |
| 2023-05-31 | -29.94 | $108.00 | 633332 |
| 2023-05-30 | -25.00 | $109.00 | 28731 |
| 2023-05-26 | -37.50 | $108.00 | 447564 |
| 2023-05-25 | -37.50 | $108.00 | 193158 |
| 2023-05-24 | -37.50 | $108.00 | 160810 |
| 2023-05-23 | -43.18 | $107.00 | 351541 |
| 2023-05-22 | -88.64 | $99.00 | 311545 |
| 2023-05-19 | -100.00 | $102.00 | 60037 |
| 2023-05-18 | -84.91 | $104.75 | 7343 |
| 2023-05-17 | -84.91 | $104.75 | 129546 |
| 2023-05-16 | -100.00 | $103.00 | 141812 |
| 2023-05-15 | -93.17 | $104.50 | 37337 |
| 2023-05-12 | -79.17 | $107.00 | 8416 |
| 2023-05-11 | -73.96 | $107.50 | 101057 |
| 2023-05-10 | -96.71 | $107.25 | 77527 |
| 2023-05-09 | -92.42 | $108.50 | 87335 |
| 2023-05-05 | -65.91 | $110.25 | 24971 |
| 2023-05-04 | -62.12 | $110.50 | 45455 |
| 2023-05-03 | -46.97 | $111.50 | 34974 |
| 2023-05-02 | -84.85 | $109.00 | 14736 |
| 2023-04-28 | -53.95 | $110.50 | 43323 |
| 2023-04-27 | -21.05 | $113.00 | 30531 |
| 2023-04-26 | 0.00 | $114.00 | 388259 |
| 2023-04-25 | -71.43 | $109.00 | 41709 |
| 2023-04-24 | -57.14 | $110.00 | 56338 |
| 2023-04-21 | -50.00 | $110.50 | 82128 |
| 2023-04-20 | -71.43 | $109.00 | 134163 |
| 2023-04-19 | -37.42 | $112.00 | 12401 |
| 2023-04-18 | -37.42 | $112.00 | 42563 |
| 2023-04-17 | -60.00 | $111.00 | 44802 |
| 2023-04-14 | -50.00 | $111.50 | 36964 |
| 2023-04-13 | -45.83 | $111.50 | 95582 |
| 2023-04-12 | -45.83 | $111.50 | 85164 |
| 2023-04-11 | -33.33 | $113.00 | 171231 |
| 2023-04-06 | -36.00 | $113.00 | 57540 |
| 2023-04-05 | -51.72 | $112.00 | 523064 |
| 2023-04-04 | -58.62 | $111.00 | 40500 |
| 2023-04-03 | -85.00 | $111.00 | 600464 |
| 2023-03-31 | -91.97 | $110.50 | 37260 |
| 2023-03-30 | -92.70 | $110.00 | 90127 |
| 2023-03-29 | -96.38 | $107.50 | 81142 |
| 2023-03-28 | -94.52 | $109.00 | 26369 |
| 2023-03-27 | -94.52 | $109.00 | 65843 |
| 2023-03-24 | -93.84 | $109.50 | 194787 |
| 2023-03-23 | -93.15 | $110.00 | 110004 |
| 2023-03-22 | -93.15 | $110.00 | 17782 |
| 2023-03-21 | -89.04 | $113.00 | 52289 |
| 2023-03-20 | -86.99 | $114.50 | 127251 |
| 2023-03-17 | -88.36 | $113.50 | 143303 |
| 2023-03-16 | -89.04 | $113.00 | 457141 |
| 2023-03-15 | -96.58 | $107.50 | 323770 |
| 2023-03-14 | -96.43 | $110.50 | 228018 |
| 2023-03-13 | -96.43 | $110.50 | 99509 |
| 2023-03-10 | -95.20 | $113.50 | 180233 |
| 2023-03-09 | -92.42 | $117.00 | 109066 |
| 2023-03-08 | -90.15 | $118.50 | 513985 |
| 2023-03-07 | -92.42 | $117.00 | 1.6M |
| 2023-03-06 | -38.89 | $171.00 | 39384 |
| 2023-03-03 | -29.17 | $172.75 | 49089 |
| 2023-03-02 | -33.33 | $172.00 | 75682 |
| 2023-03-01 | -23.75 | $173.25 | 140326 |
| 2023-02-28 | 0.00 | $176.00 | 143208 |
| 2023-02-27 | -5.56 | $172.00 | 60172 |
| 2023-02-24 | -26.85 | $166.50 | 84732 |
| 2023-02-23 | -38.78 | $164.50 | 60324 |
| 2023-02-22 | -41.77 | $164.00 | 9613 |
| 2023-02-21 | -45.05 | $164.00 | 56256 |
| 2023-02-20 | -45.05 | $164.00 | 15151 |
| 2023-02-17 | -61.03 | $163.50 | 33363 |
| 2023-02-16 | -63.39 | $165.50 | 53407 |
| 2023-02-15 | -78.34 | $163.50 | 61211 |
| 2023-02-14 | -81.85 | $162.00 | 73546 |
| 2023-02-13 | -71.33 | $166.50 | 12143 |
| 2023-02-10 | -71.33 | $166.50 | 55929 |
| 2023-02-09 | -79.51 | $163.00 | 27877 |
| 2023-02-08 | -65.48 | $169.00 | 35753 |
| 2023-02-07 | -68.99 | $167.50 | 5577 |
| 2023-02-06 | -70.16 | $167.00 | 39851 |
| 2023-02-03 | -67.82 | $168.00 | 89791 |
| 2023-02-02 | -70.16 | $167.00 | 170054 |
| 2023-02-01 | -88.87 | $159.00 | 67104 |
| 2023-01-31 | -94.71 | $156.50 | 389533 |
| 2023-01-30 | -98.22 | $155.00 | 114291 |
| 2023-01-27 | -82.43 | $166.50 | 702620 |
| 2023-01-26 | -87.84 | $164.50 | 129095 |
| 2023-01-25 | -93.24 | $162.50 | 75270 |
| 2023-01-24 | -84.01 | $171.00 | 21933 |
| 2023-01-23 | -87.24 | $170.00 | 370894 |
| 2023-01-20 | -75.83 | $174.25 | 479824 |
| 2023-01-19 | -28.79 | $187.50 | 162506 |
| 2023-01-18 | -8.61 | $194.00 | 1.4M |
| 2023-01-17 | -6.98 | $194.50 | 85378 |
| 2023-01-16 | -6.58 | $194.50 | 201238 |
| 2023-01-13 | -6.58 | $194.50 | 213689 |
| 2023-01-12 | -10.53 | $193.00 | 266088 |
| 2023-01-11 | -1.47 | $192.50 | 138419 |
| 2023-01-10 | -8.06 | $187.50 | 147789 |
| 2023-01-09 | -5.17 | $186.50 | 102956 |
| 2023-01-06 | -5.56 | $176.00 | 70642 |
| 2023-01-05 | -26.67 | $170.00 | 104365 |
| 2023-01-04 | 0.00 | $172.00 | 64734 |
| 2023-01-03 | -10.00 | $168.00 | 21200 |
| 2022-12-30 | -10.00 | $168.00 | 7900 |
| 2022-12-29 | -10.00 | $168.00 | 47577 |
| 2022-12-28 | -35.71 | $168.00 | 7061 |
| 2022-12-23 | -47.25 | $168.00 | 12676 |
| 2022-12-22 | -47.25 | $168.00 | 26570 |
| 2022-12-21 | -47.25 | $168.00 | 17541 |
| 2022-12-20 | -47.53 | $167.00 | 20028 |
| 2022-12-19 | -45.16 | $167.00 | 21340 |
| 2022-12-16 | -57.23 | $163.00 | 6023 |
| 2022-12-15 | -57.23 | $163.00 | 23660 |
| 2022-12-14 | -65.31 | $161.00 | 155367 |
| 2022-12-13 | -56.63 | $163.00 | 25814 |
| 2022-12-12 | -45.97 | $165.00 | 24800 |
| 2022-12-09 | -38.66 | $166.50 | 61806 |
| 2022-12-08 | -56.70 | $161.00 | 37502 |
| 2022-12-07 | -51.96 | $162.00 | 7950 |
| 2022-12-06 | -49.68 | $161.50 | 64987 |
| 2022-12-05 | -50.67 | $161.00 | 32160 |
| 2022-12-02 | -36.48 | $164.00 | 211042 |
| 2022-12-01 | -27.75 | $165.50 | 47793 |
| 2022-11-30 | -21.92 | $167.50 | 7003 |
| 2022-11-29 | -20.63 | $168.00 | 64393 |
| 2022-11-28 | -8.67 | $172.50 | 258619 |
| 2022-11-25 | -4.55 | $166.00 | 34351 |
| 2022-11-24 | -2.33 | $165.00 | 85918 |
| 2022-11-23 | -2.24 | $163.50 | 90480 |
| 2022-11-22 | -5.41 | $157.00 | 268647 |
| 2022-11-21 | -8.82 | $154.50 | 38235 |
| 2022-11-18 | -8.82 | $154.50 | 102164 |
| 2022-11-17 | -8.82 | $154.50 | 270246 |
| 2022-11-16 | -10.22 | $154.00 | 41180 |
| 2022-11-15 | -10.22 | $154.00 | 49954 |
| 2022-11-14 | -1.61 | $152.50 | 18980 |
| 2022-11-11 | -3.34 | $151.00 | 47053 |
| 2022-11-10 | -1.79 | $149.50 | 20212 |
| 2022-11-09 | -3.58 | $149.00 | 112354 |
| 2022-11-08 | -12.51 | $146.50 | 87669 |
| 2022-11-07 | -5.36 | $148.50 | 61590 |
| 2022-11-04 | -20.91 | $144.50 | 41141 |
| 2022-11-03 | -50.05 | $137.00 | 30334 |
| 2022-11-02 | -40.04 | $140.00 | 15517 |
| 2022-11-01 | -48.38 | $137.50 | 65205 |
| 2022-10-31 | -58.39 | $134.50 | 134740 |
| 2022-10-28 | -90.09 | $125.00 | 144878 |
| 2022-10-27 | -90.71 | $125.00 | 333368 |
| 2022-10-26 | -94.83 | $127.50 | 59507 |
| 2022-10-25 | -98.00 | $132.50 | 27498 |
| 2022-10-24 | -95.82 | $135.00 | 47023 |
| 2022-10-21 | -88.64 | $137.50 | 38141 |
| 2022-10-20 | -93.48 | $136.50 | 18684 |
| 2022-10-19 | -100.00 | $136.00 | 28030 |
| 2022-10-18 | -97.50 | $140.50 | 86900 |
| 2022-10-17 | -95.00 | $141.00 | 32915 |
| 2022-10-14 | -95.00 | $141.00 | 19396 |
| 2022-10-13 | -96.30 | $141.00 | 3543 |
| 2022-10-12 | -91.56 | $142.00 | 119404 |
| 2022-10-11 | -83.33 | $145.00 | 36016 |
| 2022-10-10 | -80.56 | $145.50 | 32832 |
| 2022-10-07 | -55.56 | $150.00 | 37414 |
| 2022-10-06 | -47.22 | $151.50 | 87952 |
| 2022-10-05 | -69.44 | $147.50 | 43600 |
| 2022-10-04 | -77.78 | $146.00 | 61503 |
| 2022-10-03 | -82.35 | $146.00 | 95994 |
| 2022-09-30 | -91.67 | $149.00 | 24004 |
| 2022-09-29 | -80.00 | $152.00 | 23875 |
| 2022-09-28 | -78.57 | $154.50 | 109003 |
| 2022-09-27 | -64.29 | $155.50 | 9759 |
| 2022-09-26 | -75.00 | $155.50 | 22490 |
| 2022-09-23 | -75.00 | $155.50 | 10487 |
| 2022-09-22 | -65.24 | $156.00 | 48030 |
| 2022-09-21 | -55.92 | $157.00 | 25046 |
| 2022-09-20 | -46.60 | $158.00 | 60503 |
| 2022-09-16 | -60.58 | $156.50 | 4000 |
| 2022-09-15 | -60.58 | $156.50 | 144510 |
| 2022-09-14 | -60.58 | $156.50 | 62106 |
| 2022-09-13 | -46.60 | $158.00 | 9226 |
| 2022-09-12 | -65.24 | $156.00 | 159935 |
| 2022-09-09 | -69.90 | $155.50 | 21386 |
| 2022-09-08 | -93.20 | $153.00 | 4915 |
| 2022-09-07 | -69.90 | $155.50 | 7882 |
| 2022-09-06 | -69.90 | $155.50 | 12999 |
| 2022-09-05 | -69.90 | $155.50 | 37277 |
| 2022-09-02 | -69.90 | $155.50 | 111820 |
| 2022-09-01 | -69.90 | $155.50 | 25212 |
| 2022-08-31 | -69.90 | $155.50 | 56849 |
| 2022-08-30 | -69.90 | $155.50 | 17199 |
| 2022-08-26 | -15.71 | $163.00 | 23423 |
| 2022-08-25 | -74.63 | $155.50 | 9050 |
| 2022-08-24 | -78.55 | $155.00 | 103794 |
| 2022-08-23 | -75.00 | $157.50 | 19217 |
| 2022-08-22 | -69.23 | $159.00 | 70942 |
| 2022-08-19 | -46.15 | $162.00 | 103466 |
| 2022-08-18 | -69.23 | $159.00 | 129955 |
| 2022-08-17 | -80.00 | $156.00 | 145145 |
| 2022-08-16 | -25.97 | $161.00 | 154316 |
| 2022-08-15 | -32.76 | $158.50 | 40877 |
| 2022-08-12 | -31.25 | $158.00 | 15582 |
| 2022-08-11 | -32.81 | $157.50 | 12621 |
| 2022-08-10 | -32.81 | $157.50 | 32047 |
| 2022-08-09 | -32.81 | $157.50 | 53371 |
| 2022-08-08 | -29.69 | $158.50 | 32290 |
| 2022-08-05 | -25.00 | $160.00 | 41934 |
| 2022-08-04 | -29.69 | $158.50 | 6785 |
| 2022-08-03 | -29.69 | $158.50 | 12595 |
| 2022-08-02 | -28.13 | $159.00 | 35769 |
| 2022-08-01 | -23.44 | $160.50 | 30684 |
| 2022-07-29 | -15.63 | $163.00 | 35951 |
| 2022-07-28 | -12.50 | $164.00 | 212073 |
| 2022-07-27 | -14.06 | $163.50 | 27129 |
| 2022-07-26 | -20.31 | $161.50 | 138374 |
| 2022-07-25 | -22.95 | $159.00 | 73884 |
| 2022-07-22 | -30.18 | $159.50 | 147624 |
| 2022-07-21 | -42.65 | $155.50 | 103485 |
| 2022-07-20 | -50.00 | $153.00 | 110403 |
| 2022-07-19 | -82.35 | $142.00 | 53184 |
| 2022-07-18 | -89.71 | $139.50 | 126909 |
| 2022-07-15 | -93.94 | $139.00 | 70134 |
| 2022-07-14 | -94.44 | $144.50 | 45354 |
| 2022-07-13 | -82.00 | $149.50 | 135246 |
| 2022-07-12 | -87.50 | $149.00 | 15674 |
| 2022-07-11 | -81.25 | $150.50 | 115930 |
| 2022-07-08 | -77.91 | $151.50 | 51104 |
| 2022-07-07 | -76.92 | $152.00 | 116483 |
| 2022-07-06 | -89.47 | $155.00 | 8224 |
| 2022-07-05 | -89.47 | $155.00 | 89340 |
| 2022-07-04 | -76.32 | $157.50 | 127681 |
| 2022-07-01 | -90.00 | $158.50 | 34044 |
| 2022-06-30 | -85.67 | $161.00 | 11286 |
| 2022-06-29 | -73.99 | $162.50 | 57023 |
| 2022-06-28 | -62.31 | $164.00 | 42592 |
| 2022-06-27 | -54.68 | $163.00 | 69279 |
| 2022-06-24 | -14.29 | $169.00 | 84307 |
| 2022-06-23 | -26.19 | $166.50 | 137956 |
| 2022-06-22 | -34.73 | $165.00 | 16341 |
| 2022-06-21 | -38.64 | $164.50 | 35582 |
| 2022-06-20 | -40.91 | $164.00 | 46691 |
| 2022-06-17 | -39.13 | $165.00 | 37131 |
| 2022-06-16 | -38.30 | $165.50 | 52352 |
| 2022-06-15 | -33.33 | $167.00 | 55590 |
| 2022-06-14 | -29.17 | $168.00 | 58829 |
| 2022-06-13 | -43.75 | $164.50 | 159763 |
| 2022-06-10 | -20.83 | $170.00 | 321520 |
| 2022-06-09 | -20.83 | $170.00 | 96608 |
| 2022-06-08 | -29.17 | $168.00 | 22427 |
| 2022-06-07 | -35.42 | $166.50 | 176973 |
| 2022-06-06 | -35.42 | $166.50 | 183710 |
| 2022-06-01 | -63.46 | $160.50 | 1.9M |
| 2022-05-31 | -59.62 | $161.50 | 71527 |
| 2022-05-30 | -50.00 | $164.00 | 211388 |
| 2022-05-27 | -57.69 | $162.00 | 260036 |
| 2022-05-26 | -84.62 | $155.00 | 705380 |
| 2022-05-25 | -90.91 | $157.00 | 105486 |
| 2022-05-24 | -94.44 | $161.00 | 163162 |
| 2022-05-23 | -68.42 | $167.00 | 162176 |
| 2022-05-20 | -72.29 | $171.00 | 62321 |
| 2022-05-19 | -73.08 | $170.50 | 29023 |
| 2022-05-18 | -40.63 | $173.50 | 13362 |
| 2022-05-17 | -35.29 | $174.00 | 107880 |
| 2022-05-16 | -34.78 | $174.00 | 196600 |
| 2022-05-13 | -27.75 | $174.00 | 42783 |
| 2022-05-12 | -30.13 | $172.50 | 55220 |
| 2022-05-11 | -32.14 | $172.00 | 363753 |
| 2022-05-10 | -44.00 | $169.00 | 122511 |
| 2022-05-09 | -34.00 | $171.50 | 60339 |
| 2022-05-06 | -30.00 | $171.00 | 126427 |
| 2022-05-05 | -26.63 | $172.00 | 96727 |
| 2022-05-04 | -32.26 | $170.00 | 57261 |
| 2022-05-03 | -29.03 | $171.00 | 31790 |
| 2022-04-29 | -22.58 | $173.00 | 46342 |
| 2022-04-28 | -27.03 | $171.50 | 53096 |
| 2022-04-27 | -19.10 | $173.00 | 116854 |
| 2022-04-26 | -13.65 | $175.00 | 277215 |
| 2022-04-25 | -21.83 | $172.00 | 306690 |
| 2022-04-22 | -4.09 | $178.50 | 278477 |
| 2022-04-21 | -10.12 | $170.00 | 5.5M |
| 2022-04-20 | -15.99 | $167.00 | 44401 |
| 2022-04-19 | -3.75 | $169.00 | 154123 |
| 2022-04-14 | -11.04 | $163.50 | 85464 |
| 2022-04-13 | -6.63 | $164.50 | 316818 |
| 2022-04-12 | -21.74 | $158.50 | 322017 |
| 2022-04-11 | -22.00 | $157.50 | 79591 |
| 2022-04-08 | -6.25 | $159.50 | 138118 |
| 2022-04-07 | -17.71 | $156.75 | 24958 |
| 2022-04-06 | -17.71 | $156.75 | 215395 |
| 2022-04-05 | -22.64 | $151.00 | 43575 |
| 2022-04-04 | -21.34 | $151.00 | 47104 |
| 2022-04-01 | -18.67 | $151.00 | 91536 |
| 2022-03-31 | -21.80 | $150.00 | 355453 |
| 2022-03-30 | -24.93 | $149.00 | 82753 |
| 2022-03-29 | -29.62 | $147.50 | 102677 |
| 2022-03-28 | -28.85 | $147.50 | 35327 |
| 2022-03-25 | -20.34 | $149.00 | 25998 |
| 2022-03-24 | -22.89 | $148.00 | 8552 |
| 2022-03-23 | -21.62 | $148.50 | 30247 |
| 2022-03-22 | -20.34 | $149.00 | 29067 |
| 2022-03-21 | -13.96 | $151.50 | 46240 |
| 2022-03-18 | -2.33 | $156.00 | 161964 |
| 2022-03-17 | -1.55 | $149.50 | 62536 |
| 2022-03-16 | -4.51 | $148.50 | 109014 |
| 2022-03-15 | -15.80 | $141.50 | 136468 |
| 2022-03-14 | -26.46 | $138.50 | 39677 |
| 2022-03-11 | -22.90 | $139.50 | 89851 |
| 2022-03-10 | -17.58 | $141.00 | 118989 |
| 2022-03-09 | -21.13 | $140.00 | 151719 |
| 2022-03-08 | -54.87 | $130.50 | 23943 |
| 2022-03-07 | -58.42 | $129.50 | 133822 |
| 2022-03-04 | -47.76 | $132.50 | 235624 |
| 2022-03-03 | -26.46 | $138.50 | 131895 |
| 2022-03-02 | -14.03 | $142.00 | 391908 |
| 2022-03-01 | -20.92 | $136.50 | 353339 |
| 2022-02-28 | -90.15 | $118.50 | 106043 |
| 2022-02-25 | -100.00 | $118.00 | 85850 |
| 2022-02-24 | -90.62 | $120.50 | 129604 |
| 2022-02-23 | -51.98 | $121.00 | 7788 |
| 2022-02-22 | -57.98 | $120.50 | 115335 |
| 2022-02-21 | -57.17 | $122.50 | 49858 |
| 2022-02-18 | -75.00 | $121.00 | 170186 |
| 2022-02-17 | -77.98 | $121.50 | 28857 |
| 2022-02-16 | -80.43 | $121.50 | 53725 |
| 2022-02-15 | -76.09 | $122.50 | 43107 |
| 2022-02-14 | -80.43 | $121.50 | 78933 |
| 2022-02-11 | -73.91 | $123.00 | 48196 |
| 2022-02-10 | -78.26 | $122.00 | 76369 |
| 2022-02-09 | -76.09 | $122.50 | 86069 |
| 2022-02-08 | -68.52 | $123.00 | 101567 |
| 2022-02-07 | -74.51 | $121.00 | 286056 |
| 2022-02-04 | -70.59 | $122.00 | 14875 |
| 2022-02-03 | -62.96 | $123.00 | 24785 |
| 2022-02-02 | -62.96 | $123.00 | 37109 |
| 2022-02-01 | -66.67 | $122.00 | 105962 |
| 2022-01-31 | -62.96 | $123.00 | 133154 |
| 2022-01-28 | -55.56 | $125.00 | 125310 |
| 2022-01-27 | -61.11 | $123.50 | 177987 |
| 2022-01-26 | -68.52 | $121.50 | 53215 |
| 2022-01-25 | -68.52 | $121.50 | 205701 |
| 2022-01-24 | -55.56 | $125.00 | 266576 |
| 2022-01-21 | -24.07 | $133.50 | 60697 |
| 2022-01-20 | -12.96 | $136.50 | 201325 |
| 2022-01-19 | -13.60 | $132.00 | 195458 |
| 2022-01-18 | -40.63 | $122.50 | 1.3M |
| 2022-01-17 | -18.42 | $125.50 | 71176 |
| 2022-01-14 | -18.42 | $125.50 | 176398 |
| 2022-01-13 | -31.25 | $120.00 | 62198 |
| 2022-01-12 | -26.38 | $121.00 | 133290 |
| 2022-01-11 | -61.76 | $115.50 | 208389 |
| 2022-01-10 | -61.76 | $115.50 | 251734 |
| 2022-01-07 | -64.71 | $115.00 | 154105 |
| 2022-01-06 | -58.82 | $116.00 | 77063 |
| 2022-01-05 | -52.94 | $117.00 | 80081 |
| 2022-01-04 | -41.18 | $119.00 | 61152 |
| 2021-12-31 | -32.35 | $120.50 | 19260 |
| 2021-12-30 | -41.18 | $119.00 | 125369 |
| 2021-12-29 | -55.88 | $116.50 | 66375 |
| 2021-12-24 | -58.82 | $116.00 | 120358 |
| 2021-12-23 | -56.50 | $116.00 | 12793 |
| 2021-12-22 | -62.15 | $115.00 | 58958 |
| 2021-12-21 | -62.15 | $115.00 | 42589 |
| 2021-12-20 | -69.64 | $117.00 | 95686 |
| 2021-12-17 | -69.69 | $117.00 | 156383 |
| 2021-12-16 | -80.14 | $114.00 | 120381 |
| 2021-12-15 | -91.99 | $111.00 | 90073 |
| 2021-12-14 | -86.05 | $113.00 | 836100 |
| 2021-12-13 | -67.00 | $120.00 | 263700 |
| 2021-12-10 | -55.86 | $124.50 | 2.3M |
| 2021-12-09 | -55.86 | $124.50 | 1.4M |
| 2021-12-08 | -62.67 | $122.00 | 1.9M |
| 2021-12-07 | -72.35 | $119.00 | 280731 |
| 2021-12-06 | -68.36 | $121.00 | 163674 |
| 2021-12-03 | -69.80 | $120.50 | 68988 |
| 2021-12-02 | -69.54 | $121.00 | 54528 |
| 2021-12-01 | -70.94 | $121.00 | 168000 |
| 2021-11-30 | -64.55 | $124.50 | 116846 |
| 2021-11-29 | -67.83 | $123.00 | 230185 |
| 2021-11-26 | -86.43 | $114.50 | 372297 |
| 2021-11-25 | -86.45 | $120.50 | 107441 |
| 2021-11-24 | -85.14 | $122.50 | 6.5M |
| 2021-11-23 | -82.43 | $123.50 | 500511 |
| 2021-11-22 | -75.86 | $132.00 | 664629 |
| 2021-11-19 | -64.52 | $134.00 | 183900 |
| 2021-11-18 | -51.65 | $136.50 | 96573 |
| 2021-11-17 | -37.27 | $141.00 | 23173 |
| 2021-11-16 | -38.70 | $140.50 | 43745 |
| 2021-11-15 | -32.97 | $142.50 | 54825 |
| 2021-11-12 | -35.84 | $141.50 | 107349 |
| 2021-11-11 | -54.47 | $135.00 | 104669 |
| 2021-11-10 | -25.80 | $145.00 | 105281 |
| 2021-11-09 | -22.94 | $146.00 | 50481 |
| 2021-11-08 | -22.94 | $146.00 | 19259 |
| 2021-11-05 | -14.55 | $148.00 | 64536 |
| 2021-11-04 | -12.10 | $149.00 | 104427 |
| 2021-11-03 | -16.89 | $147.00 | 244628 |
| 2021-11-02 | -12.50 | $147.00 | 137052 |
| 2021-11-01 | -15.00 | $146.00 | 657867 |
| 2021-10-29 | -2.94 | $144.00 | 240104 |
| 2021-10-28 | -14.71 | $140.00 | 147070 |
| 2021-10-27 | -7.33 | $142.50 | 584332 |
| 2021-10-26 | -7.14 | $135.00 | 286764 |
| 2021-10-25 | -20.60 | $125.50 | 196431 |
| 2021-10-22 | -31.82 | $123.00 | 4.4M |
| 2021-10-21 | -37.50 | $121.00 | 525237 |
| 2021-10-20 | -32.69 | $121.50 | 89764 |
| 2021-10-19 | -34.62 | $121.00 | 149984 |
| 2021-10-18 | -35.71 | $120.00 | 185368 |
| 2021-10-15 | -29.31 | $121.50 | 632829 |
| 2021-10-14 | -17.24 | $125.00 | 644367 |
| 2021-10-13 | -24.14 | $123.00 | 176125 |
| 2021-10-12 | -27.59 | $122.00 | 1.6M |
| 2021-10-11 | -15.63 | $114.50 | 638248 |
| 2021-10-08 | -12.50 | $115.00 | 33914 |
| 2021-10-07 | -15.63 | $114.50 | 45518 |
| 2021-10-06 | -18.75 | $114.00 | 42438 |
| 2021-10-05 | -18.75 | $114.00 | 12096 |
| 2021-10-04 | -18.75 | $114.00 | 14698 |
| 2021-10-01 | -18.75 | $114.00 | 795930 |
| 2021-09-30 | -6.25 | $116.00 | 1.6M |
| 2021-09-29 | -34.38 | $111.50 | 249971 |
| 2021-09-28 | -46.88 | $109.50 | 74651 |
| 2021-09-27 | -56.25 | $108.00 | 78869 |
| 2021-09-24 | -56.25 | $108.00 | 722756 |
| 2021-09-23 | -75.00 | $105.00 | 85650 |
| 2021-09-22 | -68.75 | $106.00 | 42054 |
| 2021-09-21 | -93.75 | $102.00 | 71125 |
| 2021-09-20 | -84.38 | $103.50 | 117946 |
| 2021-09-17 | -89.44 | $106.50 | 179958 |
| 2021-09-16 | -73.47 | $110.00 | 70090 |
| 2021-09-15 | -62.42 | $111.50 | 20329 |
| 2021-09-14 | -62.42 | $111.50 | 478060 |
| 2021-09-13 | -62.42 | $111.50 | 42152 |
| 2021-09-10 | -51.36 | $113.00 | 130749 |
| 2021-09-09 | -51.36 | $113.00 | 110102 |
| 2021-09-08 | -58.73 | $112.00 | 44649 |
| 2021-09-07 | -58.73 | $112.00 | 99301 |
| 2021-09-06 | -40.59 | $113.00 | 345607 |
| 2021-09-03 | -27.78 | $115.00 | 68526 |
| 2021-09-02 | -14.90 | $117.00 | 76127 |
| 2021-09-01 | -39.91 | $112.00 | 139965 |
| 2021-08-31 | -33.88 | $113.00 | 68904 |
| 2021-08-27 | -34.70 | $112.00 | 282581 |
| 2021-08-26 | -30.34 | $113.00 | 19498 |
| 2021-08-25 | -28.17 | $113.50 | 38386 |
| 2021-08-24 | -31.92 | $112.00 | 33744 |
| 2021-08-23 | -29.55 | $112.00 | 134819 |
| 2021-08-20 | -44.38 | $108.00 | 108529 |
| 2021-08-19 | -23.99 | $113.50 | 272552 |
| 2021-08-18 | -19.23 | $114.00 | 17574 |
| 2021-08-17 | -19.23 | $114.00 | 29112 |
| 2021-08-16 | -17.31 | $114.50 | 171371 |
| 2021-08-13 | -3.85 | $118.00 | 75407 |
| 2021-08-12 | -15.38 | $115.00 | 33960 |
| 2021-08-11 | -9.62 | $116.50 | 90569 |
| 2021-08-10 | 0.00 | $116.00 | 288532 |
| 2021-08-09 | -5.56 | $110.00 | 89357 |
| 2021-08-06 | -25.00 | $103.50 | 98352 |
| 2021-08-05 | -16.67 | $103.00 | 51615 |
| 2021-08-04 | -22.22 | $100.00 | 6200 |
| 2021-08-03 | -22.22 | $100.00 | 133808 |
| 2021-08-02 | -22.22 | $100.00 | 57916 |
| 2021-07-30 | -55.56 | $97.00 | 20167 |
| 2021-07-29 | -55.56 | $97.00 | 16015 |
| 2021-07-28 | -55.56 | $97.00 | 250357 |
| 2021-07-27 | -86.67 | $94.20 | 61354 |
| 2021-07-26 | -57.14 | $98.00 | 99739 |
| 2021-07-23 | -37.78 | $99.00 | 62798 |
| 2021-07-22 | -35.55 | $99.00 | 42234 |
| 2021-07-21 | -38.89 | $98.50 | 12436 |
| 2021-07-20 | -35.90 | $98.50 | 26455 |
| 2021-07-19 | -33.82 | $98.50 | 346088 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.94
2026-07-16
Close Price
$62.50
Vol: 66455
Average Directional Index - Detailed Analysis
Minimum
9.28
Average
26.87
Maximum
52.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.94 | $62.50 | 66455 |
| 2026-07-15 | 18.60 | $62.50 | 26290 |
| 2026-07-14 | 19.29 | $62.50 | 281693 |
| 2026-07-13 | 20.02 | $59.00 | 43772 |
| 2026-07-10 | 19.37 | $58.50 | 154595 |
| 2026-07-09 | 18.33 | $58.50 | 32002 |
| 2026-07-08 | 17.40 | $58.50 | 140461 |
| 2026-07-07 | 16.42 | $60.50 | 50714 |
| 2026-07-06 | 15.93 | $61.50 | 52868 |
| 2026-07-03 | 15.41 | $61.50 | 293448 |
| 2026-07-02 | 14.87 | $63.50 | 230648 |
| 2026-07-01 | 14.92 | $65.50 | 47563 |
| 2026-06-30 | 15.14 | $66.00 | 16727 |
| 2026-06-29 | 15.69 | $66.00 | 34310 |
| 2026-06-26 | 16.28 | $66.00 | 73550 |
| 2026-06-25 | 16.89 | $66.50 | 44029 |
| 2026-06-24 | 17.54 | $66.50 | 52616 |
| 2026-06-23 | 18.22 | $68.00 | 17759 |
| 2026-06-22 | 18.97 | $68.50 | 52389 |
| 2026-06-19 | 19.52 | $70.00 | 50155 |
| 2026-06-18 | 20.09 | $70.00 | 23506 |
| 2026-06-17 | 20.43 | $70.00 | 72615 |
| 2026-06-16 | 20.79 | $70.00 | 22368 |
| 2026-06-15 | 21.18 | $70.00 | 199701 |
| 2026-06-12 | 21.58 | $66.00 | 24906 |
| 2026-06-11 | 22.70 | $66.00 | 110170 |
| 2026-06-10 | 23.88 | $66.50 | 203687 |
| 2026-06-09 | 25.13 | $66.00 | 309816 |
| 2026-06-08 | 26.43 | $68.00 | 374015 |
| 2026-06-05 | 27.48 | $68.50 | 68830 |
| 2026-06-04 | 28.57 | $68.50 | 162378 |
| 2026-06-03 | 29.73 | $68.00 | 373326 |
| 2026-06-02 | 30.95 | $71.00 | 115037 |
| 2026-06-01 | 31.51 | $70.00 | 175360 |
| 2026-05-29 | 32.11 | $69.50 | 225861 |
| 2026-05-28 | 33.28 | $67.00 | 439590 |
| 2026-05-27 | 34.52 | $66.50 | 330042 |
| 2026-05-26 | 35.63 | $74.50 | 225215 |
| 2026-05-22 | 35.31 | $72.00 | 87617 |
| 2026-05-21 | 35.08 | $75.00 | 114859 |
| 2026-05-20 | 34.84 | $74.00 | 202393 |
| 2026-05-19 | 34.58 | $76.00 | 165967 |
| 2026-05-18 | 33.30 | $78.00 | 79933 |
| 2026-05-15 | 31.95 | $77.00 | 171262 |
| 2026-05-14 | 30.53 | $76.00 | 274784 |
| 2026-05-13 | 29.10 | $71.00 | 136059 |
| 2026-05-12 | 27.74 | $72.00 | 101811 |
| 2026-05-11 | 26.05 | $76.50 | 617312 |
| 2026-05-08 | 24.04 | $75.00 | 514943 |
| 2026-05-07 | 21.91 | $78.50 | 1.1M |
| 2026-05-06 | 19.44 | $73.00 | 619014 |
| 2026-05-05 | 17.08 | $66.00 | 693789 |
| 2026-05-01 | 15.44 | $58.00 | 166773 |
| 2026-04-30 | 14.94 | $53.00 | 157470 |
| 2026-04-29 | 15.16 | $54.00 | 107423 |
| 2026-04-28 | 15.38 | $54.00 | 376317 |
| 2026-04-27 | 15.62 | $53.00 | 794836 |
| 2026-04-24 | 16.14 | $52.40 | 162179 |
| 2026-04-23 | 16.98 | $51.60 | 257210 |
| 2026-04-22 | 17.55 | $53.00 | 183930 |
| 2026-04-21 | 18.15 | $52.20 | 635278 |
| 2026-04-20 | 18.79 | $54.00 | 121145 |
| 2026-04-17 | 18.84 | $53.50 | 248047 |
| 2026-04-16 | 18.89 | $55.00 | 379718 |
| 2026-04-15 | 18.94 | $51.00 | 193581 |
| 2026-04-14 | 19.22 | $53.00 | 210471 |
| 2026-04-13 | 19.05 | $54.00 | 889352 |
| 2026-04-10 | 18.88 | $48.50 | 268811 |
| 2026-04-09 | 19.50 | $49.00 | 34747 |
| 2026-04-08 | 20.15 | $49.00 | 72866 |
| 2026-04-07 | 20.84 | $48.00 | 121040 |
| 2026-04-02 | 21.24 | $47.50 | 75768 |
| 2026-04-01 | 21.66 | $48.00 | 234905 |
| 2026-03-31 | 22.10 | $44.50 | 19077 |
| 2026-03-30 | 21.92 | $46.00 | 178740 |
| 2026-03-27 | 21.72 | $45.00 | 81453 |
| 2026-03-26 | 21.18 | $44.50 | 126089 |
| 2026-03-25 | 20.43 | $45.50 | 232948 |
| 2026-03-24 | 19.72 | $43.50 | 159636 |
| 2026-03-23 | 18.98 | $47.00 | 85263 |
| 2026-03-20 | 18.53 | $47.50 | 32747 |
| 2026-03-19 | 18.46 | $47.00 | 80134 |
| 2026-03-18 | 18.37 | $48.50 | 44609 |
| 2026-03-17 | 18.49 | $50.00 | 45738 |
| 2026-03-16 | 19.05 | $51.50 | 26278 |
| 2026-03-13 | 19.89 | $54.00 | 26574 |
| 2026-03-12 | 20.57 | $54.50 | 215350 |
| 2026-03-11 | 21.28 | $54.50 | 28476 |
| 2026-03-10 | 22.02 | $54.00 | 99669 |
| 2026-03-09 | 22.81 | $51.50 | 50194 |
| 2026-03-06 | 23.92 | $53.50 | 311520 |
| 2026-03-05 | 24.76 | $54.00 | 33265 |
| 2026-03-04 | 25.62 | $55.00 | 107036 |
| 2026-03-03 | 26.52 | $51.50 | 136338 |
| 2026-03-02 | 27.46 | $56.50 | 58236 |
| 2026-02-27 | 26.65 | $56.50 | 41500 |
| 2026-02-26 | 25.80 | $56.50 | 43337 |
| 2026-02-25 | 24.90 | $58.50 | 197702 |
| 2026-02-24 | 23.95 | $56.00 | 217717 |
| 2026-02-23 | 23.40 | $53.50 | 44811 |
| 2026-02-20 | 23.27 | $54.25 | 228534 |
| 2026-02-19 | 22.74 | $55.00 | 110926 |
| 2026-02-18 | 22.38 | $53.25 | 48353 |
| 2026-02-17 | 22.41 | $53.00 | 82720 |
| 2026-02-16 | 22.45 | $53.50 | 92527 |
| 2026-02-13 | 22.48 | $53.00 | 54512 |
| 2026-02-12 | 22.51 | $52.50 | 225283 |
| 2026-02-11 | 22.55 | $55.50 | 64783 |
| 2026-02-10 | 21.23 | $55.00 | 246348 |
| 2026-02-09 | 19.85 | $50.50 | 44043 |
| 2026-02-06 | 19.26 | $49.20 | 198305 |
| 2026-02-05 | 18.86 | $48.50 | 157231 |
| 2026-02-04 | 18.69 | $47.00 | 149375 |
| 2026-02-03 | 18.52 | $47.50 | 190235 |
| 2026-02-02 | 18.64 | $45.50 | 51502 |
| 2026-01-30 | 19.29 | $45.50 | 141870 |
| 2026-01-29 | 19.98 | $46.00 | 196292 |
| 2026-01-28 | 20.72 | $44.50 | 159821 |
| 2026-01-27 | 21.32 | $45.50 | 42975 |
| 2026-01-26 | 22.16 | $45.50 | 313549 |
| 2026-01-23 | 23.03 | $43.50 | 105676 |
| 2026-01-22 | 23.77 | $42.50 | 287110 |
| 2026-01-21 | 24.10 | $40.50 | 110991 |
| 2026-01-20 | 23.37 | $40.70 | 61866 |
| 2026-01-19 | 22.60 | $41.50 | 133424 |
| 2026-01-16 | 22.16 | $42.50 | 124113 |
| 2026-01-15 | 22.06 | $43.00 | 47673 |
| 2026-01-14 | 22.18 | $44.20 | 66371 |
| 2026-01-13 | 22.30 | $44.50 | 40059 |
| 2026-01-12 | 22.82 | $44.20 | 40296 |
| 2026-01-09 | 23.36 | $45.50 | 64160 |
| 2026-01-08 | 24.01 | $45.50 | 61530 |
| 2026-01-07 | 25.00 | $46.00 | 9555 |
| 2026-01-06 | 25.57 | $46.00 | 81943 |
| 2026-01-05 | 26.17 | $46.00 | 159959 |
| 2026-01-02 | 26.28 | $45.50 | 23693 |
| 2025-12-31 | 26.40 | $45.00 | 7021 |
| 2025-12-30 | 26.53 | $45.60 | 68407 |
| 2025-12-29 | 26.67 | $45.50 | 37677 |
| 2025-12-24 | 27.16 | $46.00 | 9695 |
| 2025-12-23 | 27.67 | $46.00 | 108251 |
| 2025-12-22 | 27.76 | $45.30 | 74582 |
| 2025-12-19 | 27.86 | $45.30 | 28114 |
| 2025-12-18 | 27.96 | $45.00 | 59426 |
| 2025-12-17 | 28.06 | $45.00 | 96292 |
| 2025-12-16 | 28.05 | $44.00 | 122990 |
| 2025-12-15 | 27.76 | $43.50 | 57465 |
| 2025-12-12 | 27.02 | $43.50 | 125585 |
| 2025-12-11 | 26.25 | $42.50 | 115408 |
| 2025-12-10 | 25.00 | $42.50 | 193708 |
| 2025-12-09 | 23.69 | $43.00 | 124662 |
| 2025-12-08 | 22.45 | $45.50 | 43892 |
| 2025-12-05 | 21.48 | $45.50 | 119826 |
| 2025-12-04 | 20.45 | $46.50 | 12208 |
| 2025-12-03 | 19.54 | $46.50 | 82269 |
| 2025-12-02 | 18.58 | $46.50 | 108242 |
| 2025-12-01 | 17.66 | $48.50 | 46168 |
| 2025-11-28 | 16.78 | $48.50 | 45637 |
| 2025-11-27 | 16.02 | $49.50 | 42016 |
| 2025-11-26 | 15.40 | $49.50 | 93362 |
| 2025-11-25 | 14.76 | $48.50 | 221055 |
| 2025-11-24 | 14.08 | $51.00 | 40223 |
| 2025-11-21 | 13.73 | $51.00 | 113117 |
| 2025-11-20 | 13.54 | $53.25 | 201008 |
| 2025-11-19 | 13.65 | $53.50 | 107645 |
| 2025-11-18 | 13.88 | $53.50 | 277278 |
| 2025-11-17 | 14.12 | $56.50 | 68154 |
| 2025-11-14 | 14.84 | $58.00 | 89746 |
| 2025-11-13 | 15.18 | $58.50 | 67703 |
| 2025-11-12 | 15.79 | $57.50 | 42643 |
| 2025-11-11 | 16.43 | $57.00 | 58638 |
| 2025-11-10 | 17.10 | $60.00 | 94210 |
| 2025-11-07 | 17.05 | $60.00 | 72559 |
| 2025-11-06 | 17.21 | $59.25 | 104718 |
| 2025-11-05 | 17.37 | $56.50 | 38553 |
| 2025-11-04 | 18.13 | $56.00 | 114774 |
| 2025-11-03 | 18.91 | $57.00 | 66023 |
| 2025-10-31 | 19.80 | $57.00 | 129227 |
| 2025-10-30 | 20.77 | $56.50 | 20659 |
| 2025-10-29 | 21.61 | $56.50 | 147575 |
| 2025-10-28 | 22.50 | $54.00 | 86327 |
| 2025-10-27 | 22.35 | $54.00 | 65918 |
| 2025-10-24 | 22.19 | $54.50 | 24090 |
| 2025-10-23 | 22.40 | $54.50 | 3038 |
| 2025-10-22 | 22.63 | $54.50 | 183759 |
| 2025-10-21 | 22.87 | $55.00 | 28415 |
| 2025-10-20 | 23.51 | $55.00 | 5046 |
| 2025-10-17 | 24.19 | $55.00 | 89554 |
| 2025-10-16 | 24.91 | $57.00 | 63680 |
| 2025-10-15 | 26.06 | $57.00 | 154672 |
| 2025-10-14 | 27.05 | $55.50 | 16351 |
| 2025-10-13 | 27.85 | $55.50 | 48375 |
| 2025-10-10 | 28.70 | $57.25 | 36642 |
| 2025-10-09 | 29.77 | $57.00 | 4213 |
| 2025-10-08 | 30.89 | $57.00 | 173873 |
| 2025-10-07 | 32.08 | $55.50 | 68749 |
| 2025-10-06 | 33.33 | $61.00 | 91310 |
| 2025-10-03 | 34.82 | $59.50 | 98835 |
| 2025-10-02 | 36.54 | $60.50 | 102397 |
| 2025-10-01 | 38.18 | $59.00 | 95983 |
| 2025-09-30 | 40.13 | $55.75 | 178801 |
| 2025-09-29 | 42.15 | $58.00 | 225768 |
| 2025-09-26 | 44.08 | $65.50 | 96775 |
| 2025-09-25 | 43.87 | $66.50 | 87212 |
| 2025-09-24 | 43.66 | $68.00 | 80072 |
| 2025-09-23 | 42.21 | $68.50 | 43644 |
| 2025-09-22 | 40.68 | $70.00 | 103669 |
| 2025-09-19 | 39.07 | $65.50 | 123902 |
| 2025-09-18 | 37.57 | $65.00 | 178486 |
| 2025-09-17 | 36.03 | $65.50 | 63239 |
| 2025-09-16 | 34.41 | $65.50 | 144590 |
| 2025-09-15 | 32.71 | $70.00 | 324671 |
| 2025-09-12 | 30.91 | $63.75 | 105695 |
| 2025-09-11 | 29.46 | $63.25 | 219056 |
| 2025-09-10 | 27.95 | $60.50 | 205275 |
| 2025-09-09 | 26.24 | $61.50 | 135363 |
| 2025-09-08 | 24.75 | $58.00 | 430245 |
| 2025-09-05 | 23.48 | $52.00 | 34640 |
| 2025-09-04 | 23.58 | $52.00 | 10674 |
| 2025-09-03 | 23.68 | $52.00 | 45708 |
| 2025-09-02 | 23.79 | $52.00 | 66734 |
| 2025-09-01 | 23.90 | $52.00 | 107821 |
| 2025-08-29 | 24.02 | $52.75 | 89908 |
| 2025-08-28 | 23.73 | $54.00 | 33522 |
| 2025-08-27 | 22.97 | $54.00 | 60790 |
| 2025-08-26 | 22.39 | $54.00 | 61566 |
| 2025-08-22 | 21.77 | $54.00 | 33429 |
| 2025-08-21 | 21.14 | $54.00 | 38103 |
| 2025-08-20 | 19.80 | $54.00 | 51748 |
| 2025-08-19 | 18.39 | $53.50 | 32455 |
| 2025-08-18 | 17.25 | $53.00 | 180132 |
| 2025-08-15 | 16.04 | $50.00 | 154625 |
| 2025-08-14 | 16.01 | $49.00 | 131505 |
| 2025-08-13 | 16.67 | $48.00 | 56770 |
| 2025-08-12 | 16.82 | $48.00 | 83562 |
| 2025-08-11 | 17.19 | $48.00 | 34087 |
| 2025-08-08 | 17.28 | $48.00 | 125884 |
| 2025-08-07 | 17.39 | $48.00 | 16300 |
| 2025-08-06 | 17.69 | $48.00 | 27817 |
| 2025-08-05 | 17.68 | $47.50 | 21551 |
| 2025-08-04 | 17.68 | $47.50 | 47568 |
| 2025-08-01 | 18.06 | $48.00 | 65805 |
| 2025-07-31 | 18.47 | $48.50 | 95970 |
| 2025-07-30 | 19.05 | $48.00 | 64642 |
| 2025-07-29 | 19.53 | $47.50 | 121713 |
| 2025-07-28 | 19.54 | $47.00 | 75133 |
| 2025-07-25 | 19.55 | $49.00 | 87527 |
| 2025-07-24 | 20.35 | $49.20 | 10051 |
| 2025-07-23 | 21.27 | $49.20 | 51883 |
| 2025-07-22 | 22.24 | $48.70 | 77472 |
| 2025-07-21 | 23.06 | $49.20 | 22292 |
| 2025-07-18 | 23.92 | $49.20 | 65685 |
| 2025-07-17 | 24.76 | $48.00 | 7918 |
| 2025-07-16 | 25.21 | $48.00 | 104153 |
| 2025-07-15 | 25.87 | $48.00 | 9791 |
| 2025-07-14 | 26.55 | $48.00 | 109108 |
| 2025-07-11 | 27.28 | $49.50 | 165700 |
| 2025-07-10 | 27.64 | $47.50 | 118687 |
| 2025-07-09 | 26.88 | $47.50 | 81503 |
| 2025-07-08 | 26.07 | $47.00 | 31625 |
| 2025-07-07 | 25.23 | $47.00 | 8430 |
| 2025-07-04 | 24.60 | $47.00 | 140425 |
| 2025-07-03 | 23.93 | $44.50 | 168223 |
| 2025-07-02 | 22.37 | $46.00 | 306684 |
| 2025-07-01 | 20.84 | $49.00 | 51714 |
| 2025-06-30 | 20.24 | $49.00 | 87412 |
| 2025-06-27 | 19.66 | $49.00 | 18991 |
| 2025-06-26 | 19.04 | $49.50 | 16004 |
| 2025-06-25 | 18.78 | $49.50 | 25967 |
| 2025-06-24 | 18.46 | $49.50 | 42604 |
| 2025-06-23 | 18.15 | $49.50 | 66995 |
| 2025-06-20 | 17.82 | $49.50 | 34276 |
| 2025-06-19 | 17.47 | $49.50 | 1288 |
| 2025-06-18 | 17.10 | $49.50 | 75012 |
| 2025-06-17 | 16.72 | $49.50 | 35478 |
| 2025-06-16 | 16.38 | $50.20 | 26775 |
| 2025-06-13 | 16.11 | $50.20 | 78958 |
| 2025-06-12 | 15.82 | $50.00 | 114947 |
| 2025-06-11 | 15.81 | $51.75 | 34208 |
| 2025-06-10 | 16.12 | $52.00 | 45515 |
| 2025-06-09 | 16.45 | $53.50 | 118109 |
| 2025-06-06 | 16.80 | $53.50 | 196733 |
| 2025-06-05 | 17.49 | $55.00 | 285459 |
| 2025-06-04 | 17.42 | $55.00 | 17307 |
| 2025-06-03 | 17.35 | $55.00 | 120340 |
| 2025-06-02 | 17.28 | $55.00 | 50732 |
| 2025-05-30 | 17.29 | $55.00 | 46633 |
| 2025-05-29 | 17.30 | $55.00 | 12061 |
| 2025-05-28 | 17.31 | $55.00 | 91337 |
| 2025-05-27 | 17.33 | $55.00 | 84820 |
| 2025-05-23 | 17.25 | $55.00 | 129159 |
| 2025-05-22 | 17.22 | $55.00 | 73948 |
| 2025-05-21 | 16.93 | $55.00 | 75062 |
| 2025-05-20 | 16.64 | $55.00 | 452220 |
| 2025-05-19 | 16.32 | $50.00 | 34887 |
| 2025-05-16 | 16.91 | $50.00 | 180694 |
| 2025-05-15 | 17.53 | $50.00 | 65526 |
| 2025-05-14 | 18.45 | $50.00 | 35871 |
| 2025-05-13 | 19.10 | $50.00 | 47688 |
| 2025-05-12 | 19.78 | $51.00 | 11851 |
| 2025-05-09 | 20.82 | $50.50 | 63233 |
| 2025-05-08 | 21.91 | $50.00 | 19269 |
| 2025-05-07 | 22.78 | $49.40 | 25094 |
| 2025-05-06 | 23.69 | $50.50 | 62636 |
| 2025-05-02 | 24.90 | $51.50 | 41540 |
| 2025-05-01 | 26.11 | $51.25 | 22128 |
| 2025-04-30 | 27.39 | $51.25 | 5000 |
| 2025-04-29 | 28.74 | $51.25 | 71287 |
| 2025-04-28 | 30.16 | $53.00 | 41247 |
| 2025-04-25 | 31.66 | $51.00 | 107582 |
| 2025-04-24 | 33.23 | $53.50 | 14716 |
| 2025-04-23 | 34.19 | $53.50 | 110040 |
| 2025-04-22 | 35.19 | $51.00 | 35429 |
| 2025-04-17 | 36.76 | $51.00 | 71833 |
| 2025-04-16 | 38.43 | $51.00 | 114094 |
| 2025-04-15 | 40.38 | $48.50 | 230564 |
| 2025-04-14 | 42.29 | $43.00 | 35879 |
| 2025-04-11 | 42.65 | $43.50 | 66316 |
| 2025-04-10 | 43.07 | $43.00 | 111387 |
| 2025-04-09 | 43.14 | $41.00 | 91113 |
| 2025-04-08 | 43.23 | $43.50 | 250378 |
| 2025-04-07 | 43.54 | $41.50 | 64715 |
| 2025-04-04 | 42.21 | $42.30 | 78534 |
| 2025-04-03 | 41.11 | $43.50 | 15250 |
| 2025-04-02 | 40.07 | $43.50 | 24200 |
| 2025-04-01 | 38.99 | $43.00 | 213217 |
| 2025-03-31 | 37.85 | $45.50 | 43532 |
| 2025-03-28 | 37.06 | $46.00 | 112056 |
| 2025-03-27 | 36.38 | $47.50 | 38396 |
| 2025-03-26 | 35.86 | $48.25 | 69927 |
| 2025-03-25 | 35.50 | $48.80 | 5629 |
| 2025-03-24 | 35.24 | $48.80 | 79789 |
| 2025-03-21 | 34.97 | $49.30 | 92838 |
| 2025-03-20 | 34.68 | $51.00 | 19932 |
| 2025-03-19 | 34.83 | $51.00 | 89041 |
| 2025-03-18 | 35.02 | $50.50 | 485820 |
| 2025-03-17 | 35.22 | $49.00 | 40850 |
| 2025-03-14 | 34.14 | $49.50 | 18425 |
| 2025-03-13 | 33.01 | $49.00 | 109463 |
| 2025-03-12 | 31.67 | $50.00 | 21486 |
| 2025-03-11 | 30.39 | $50.00 | 59347 |
| 2025-03-10 | 29.09 | $51.00 | 154845 |
| 2025-03-07 | 27.73 | $51.00 | 18533 |
| 2025-03-06 | 26.59 | $52.00 | 95449 |
| 2025-03-05 | 25.57 | $55.00 | 49845 |
| 2025-03-04 | 24.94 | $55.50 | 33925 |
| 2025-03-03 | 24.29 | $55.50 | 31450 |
| 2025-02-28 | 23.82 | $55.50 | 22333 |
| 2025-02-27 | 23.10 | $55.50 | 50284 |
| 2025-02-26 | 22.34 | $55.60 | 94266 |
| 2025-02-25 | 21.54 | $55.50 | 41312 |
| 2025-02-24 | 20.69 | $56.00 | 170333 |
| 2025-02-21 | 19.99 | $60.50 | 21777 |
| 2025-02-20 | 20.16 | $60.50 | 7064 |
| 2025-02-19 | 20.40 | $60.50 | 1183 |
| 2025-02-18 | 20.50 | $60.50 | 43606 |
| 2025-02-17 | 20.60 | $61.50 | 21003 |
| 2025-02-14 | 20.71 | $61.00 | 16148 |
| 2025-02-13 | 21.00 | $61.00 | 15510 |
| 2025-02-12 | 20.99 | $60.50 | 20302 |
| 2025-02-11 | 21.09 | $62.00 | 101137 |
| 2025-02-10 | 21.20 | $65.50 | 69469 |
| 2025-02-07 | 22.00 | $68.50 | 91964 |
| 2025-02-06 | 22.03 | $68.50 | 132639 |
| 2025-02-05 | 22.06 | $68.50 | 95218 |
| 2025-02-04 | 22.12 | $66.00 | 46704 |
| 2025-02-03 | 23.26 | $65.50 | 12755 |
| 2025-01-31 | 24.03 | $65.50 | 26860 |
| 2025-01-30 | 24.84 | $65.50 | 105038 |
| 2025-01-29 | 25.68 | $65.50 | 3170 |
| 2025-01-28 | 26.53 | $65.50 | 49580 |
| 2025-01-27 | 27.60 | $69.00 | 99545 |
| 2025-01-24 | 28.41 | $70.00 | 101343 |
| 2025-01-23 | 28.60 | $70.50 | 14820 |
| 2025-01-22 | 28.45 | $70.50 | 95902 |
| 2025-01-21 | 28.14 | $71.00 | 31500 |
| 2025-01-20 | 27.74 | $71.00 | 35816 |
| 2025-01-17 | 27.24 | $71.50 | 115186 |
| 2025-01-16 | 26.71 | $69.00 | 36568 |
| 2025-01-15 | 27.04 | $69.00 | 18137 |
| 2025-01-14 | 27.39 | $69.00 | 28520 |
| 2025-01-13 | 27.40 | $68.00 | 40986 |
| 2025-01-10 | 27.82 | $68.00 | 32228 |
| 2025-01-09 | 28.26 | $68.50 | 101224 |
| 2025-01-08 | 28.39 | $68.50 | 115536 |
| 2025-01-07 | 28.53 | $69.50 | 87085 |
| 2025-01-06 | 28.00 | $69.00 | 65556 |
| 2025-01-03 | 27.44 | $68.00 | 16055 |
| 2025-01-02 | 27.11 | $68.00 | 41794 |
| 2024-12-31 | 26.55 | $68.00 | 60901 |
| 2024-12-30 | 25.95 | $65.50 | 20219 |
| 2024-12-27 | 25.86 | $66.00 | 5775 |
| 2024-12-24 | 24.81 | $66.00 | 11154 |
| 2024-12-23 | 23.71 | $66.00 | 97435 |
| 2024-12-20 | 22.58 | $64.50 | 12066 |
| 2024-12-19 | 21.87 | $64.50 | 523681 |
| 2024-12-18 | 21.27 | $64.50 | 18166 |
| 2024-12-17 | 20.64 | $65.00 | 66055 |
| 2024-12-16 | 19.81 | $65.00 | 130533 |
| 2024-12-13 | 18.95 | $65.00 | 29762 |
| 2024-12-12 | 18.03 | $65.00 | 66735 |
| 2024-12-11 | 17.06 | $65.00 | 73169 |
| 2024-12-10 | 16.40 | $65.00 | 87634 |
| 2024-12-09 | 15.69 | $65.00 | 67136 |
| 2024-12-06 | 14.95 | $65.00 | 15851 |
| 2024-12-05 | 14.41 | $64.50 | 138765 |
| 2024-12-04 | 13.97 | $62.00 | 48691 |
| 2024-12-03 | 13.93 | $62.00 | 111462 |
| 2024-12-02 | 14.20 | $62.00 | 14628 |
| 2024-11-29 | 14.48 | $61.00 | 88665 |
| 2024-11-28 | 14.64 | $60.50 | 49782 |
| 2024-11-27 | 15.10 | $60.50 | 29852 |
| 2024-11-26 | 15.60 | $60.50 | 168286 |
| 2024-11-25 | 16.12 | $60.50 | 229776 |
| 2024-11-22 | 16.67 | $60.50 | 84348 |
| 2024-11-21 | 17.25 | $60.50 | 12419 |
| 2024-11-20 | 17.72 | $61.00 | 115291 |
| 2024-11-19 | 18.21 | $62.00 | 344523 |
| 2024-11-18 | 18.72 | $64.00 | 37265 |
| 2024-11-15 | 18.02 | $64.50 | 47985 |
| 2024-11-14 | 17.29 | $61.50 | 34518 |
| 2024-11-13 | 17.11 | $60.50 | 8735 |
| 2024-11-12 | 15.83 | $60.50 | 47846 |
| 2024-11-11 | 14.47 | $61.50 | 50439 |
| 2024-11-08 | 13.20 | $59.00 | 135702 |
| 2024-11-07 | 12.42 | $55.00 | 34247 |
| 2024-11-06 | 12.65 | $55.00 | 75612 |
| 2024-11-05 | 12.95 | $53.00 | 20984 |
| 2024-11-04 | 13.21 | $54.00 | 60136 |
| 2024-11-01 | 13.89 | $55.00 | 66166 |
| 2024-10-31 | 14.56 | $54.50 | 10900 |
| 2024-10-30 | 15.25 | $54.50 | 13279 |
| 2024-10-29 | 15.99 | $52.50 | 79685 |
| 2024-10-28 | 16.76 | $55.50 | 35281 |
| 2024-10-25 | 16.70 | $55.50 | 63286 |
| 2024-10-24 | 16.75 | $55.00 | 41027 |
| 2024-10-23 | 16.35 | $55.00 | 61606 |
| 2024-10-22 | 15.92 | $55.00 | 26064 |
| 2024-10-21 | 15.48 | $54.00 | 10020 |
| 2024-10-18 | 15.31 | $53.50 | 18256 |
| 2024-10-17 | 15.13 | $53.50 | 51007 |
| 2024-10-16 | 14.94 | $53.00 | 595 |
| 2024-10-15 | 15.03 | $53.00 | 8481 |
| 2024-10-14 | 15.13 | $53.00 | 42827 |
| 2024-10-11 | 15.87 | $53.00 | 6413 |
| 2024-10-10 | 16.27 | $52.50 | 75473 |
| 2024-10-09 | 16.70 | $51.00 | 9031 |
| 2024-10-08 | 16.91 | $51.00 | 47188 |
| 2024-10-07 | 17.51 | $49.50 | 14306 |
| 2024-10-04 | 17.64 | $49.50 | 123711 |
| 2024-10-03 | 17.78 | $48.00 | 53469 |
| 2024-10-02 | 17.44 | $49.50 | 20807 |
| 2024-10-01 | 17.51 | $50.00 | 40278 |
| 2024-09-30 | 18.32 | $52.00 | 13539 |
| 2024-09-27 | 19.17 | $52.00 | 8511 |
| 2024-09-26 | 20.08 | $52.00 | 14183 |
| 2024-09-25 | 21.04 | $53.00 | 44789 |
| 2024-09-24 | 21.70 | $53.00 | 1212 |
| 2024-09-23 | 22.39 | $53.00 | 12656 |
| 2024-09-20 | 23.53 | $53.00 | 39495 |
| 2024-09-19 | 24.73 | $52.50 | 13007 |
| 2024-09-18 | 25.64 | $52.50 | 25556 |
| 2024-09-17 | 26.60 | $52.00 | 135335 |
| 2024-09-16 | 27.71 | $54.00 | 18240 |
| 2024-09-13 | 28.08 | $54.00 | 41101 |
| 2024-09-12 | 28.47 | $54.00 | 12414 |
| 2024-09-11 | 28.88 | $54.00 | 27982 |
| 2024-09-10 | 29.32 | $54.00 | 54787 |
| 2024-09-09 | 29.77 | $53.50 | 45557 |
| 2024-09-06 | 30.16 | $55.00 | 99812 |
| 2024-09-05 | 29.66 | $55.50 | 33672 |
| 2024-09-04 | 29.06 | $55.50 | 42093 |
| 2024-09-03 | 28.45 | $55.40 | 56966 |
| 2024-09-02 | 27.80 | $54.50 | 39003 |
| 2024-08-30 | 27.49 | $54.50 | 120394 |
| 2024-08-29 | 27.16 | $53.00 | 35556 |
| 2024-08-28 | 27.06 | $53.00 | 10178 |
| 2024-08-27 | 26.95 | $53.00 | 17038 |
| 2024-08-23 | 26.85 | $53.00 | 15320 |
| 2024-08-22 | 26.91 | $53.00 | 261929 |
| 2024-08-21 | 26.97 | $52.50 | 23045 |
| 2024-08-20 | 26.19 | $52.50 | 42681 |
| 2024-08-19 | 25.36 | $52.50 | 54260 |
| 2024-08-16 | 24.38 | $53.50 | 34972 |
| 2024-08-15 | 23.34 | $53.00 | 66058 |
| 2024-08-14 | 22.51 | $51.50 | 16776 |
| 2024-08-13 | 21.92 | $51.50 | 35996 |
| 2024-08-12 | 21.30 | $52.50 | 7795 |
| 2024-08-09 | 20.25 | $52.50 | 221468 |
| 2024-08-08 | 19.14 | $49.00 | 23501 |
| 2024-08-07 | 18.77 | $48.50 | 1 |
| 2024-08-06 | 18.78 | $48.50 | 18000 |
| 2024-08-05 | 18.79 | $47.50 | 128323 |
| 2024-08-02 | 18.81 | $51.20 | 34492 |
| 2024-08-01 | 17.50 | $51.50 | 200522 |
| 2024-07-31 | 16.12 | $48.50 | 22849 |
| 2024-07-30 | 16.60 | $48.60 | 102421 |
| 2024-07-29 | 16.90 | $48.60 | 15332 |
| 2024-07-26 | 17.72 | $49.00 | 13268 |
| 2024-07-25 | 18.58 | $48.50 | 39231 |
| 2024-07-24 | 19.49 | $49.00 | 51433 |
| 2024-07-23 | 20.06 | $48.50 | 31237 |
| 2024-07-22 | 20.67 | $48.50 | 85857 |
| 2024-07-19 | 21.22 | $48.00 | 27046 |
| 2024-07-18 | 22.20 | $48.50 | 42328 |
| 2024-07-17 | 22.69 | $48.00 | 54832 |
| 2024-07-16 | 23.22 | $48.50 | 73835 |
| 2024-07-15 | 23.77 | $48.25 | 17156 |
| 2024-07-12 | 24.33 | $48.25 | 23401 |
| 2024-07-11 | 24.91 | $48.25 | 55672 |
| 2024-07-10 | 25.48 | $48.25 | 133524 |
| 2024-07-09 | 26.13 | $47.50 | 113362 |
| 2024-07-08 | 27.10 | $46.50 | 38282 |
| 2024-07-05 | 28.52 | $46.50 | 115955 |
| 2024-07-04 | 30.01 | $45.00 | 63614 |
| 2024-07-03 | 31.21 | $45.00 | 99303 |
| 2024-07-02 | 32.47 | $46.00 | 20157 |
| 2024-07-01 | 32.92 | $47.50 | 111169 |
| 2024-06-28 | 33.42 | $47.50 | 6916 |
| 2024-06-27 | 33.25 | $47.00 | 64212 |
| 2024-06-26 | 33.07 | $47.50 | 55534 |
| 2024-06-25 | 33.03 | $48.00 | 66246 |
| 2024-06-24 | 32.99 | $48.50 | 25260 |
| 2024-06-21 | 33.21 | $48.50 | 49613 |
| 2024-06-20 | 33.19 | $48.50 | 55575 |
| 2024-06-19 | 33.17 | $48.50 | 16615 |
| 2024-06-18 | 32.92 | $48.50 | 43597 |
| 2024-06-17 | 32.65 | $48.50 | 21002 |
| 2024-06-14 | 32.38 | $48.50 | 10451 |
| 2024-06-13 | 32.08 | $48.50 | 20229 |
| 2024-06-12 | 31.86 | $48.50 | 189188 |
| 2024-06-11 | 31.63 | $49.50 | 7748 |
| 2024-06-10 | 31.77 | $49.80 | 79510 |
| 2024-06-07 | 31.91 | $51.00 | 7776 |
| 2024-06-06 | 32.26 | $50.50 | 22685 |
| 2024-06-05 | 32.63 | $51.70 | 15878 |
| 2024-06-04 | 33.22 | $51.50 | 37258 |
| 2024-06-03 | 33.35 | $51.00 | 100591 |
| 2024-05-31 | 33.49 | $51.50 | 10085 |
| 2024-05-30 | 33.63 | $51.50 | 133404 |
| 2024-05-29 | 33.87 | $52.60 | 91038 |
| 2024-05-28 | 34.20 | $52.50 | 272046 |
| 2024-05-24 | 34.71 | $52.50 | 64584 |
| 2024-05-23 | 35.25 | $51.50 | 266118 |
| 2024-05-22 | 35.82 | $51.50 | 310113 |
| 2024-05-21 | 36.42 | $55.00 | 1.1M |
| 2024-05-20 | 37.52 | $62.50 | 173984 |
| 2024-05-17 | 38.40 | $63.50 | 54229 |
| 2024-05-16 | 38.98 | $63.50 | 30500 |
| 2024-05-15 | 39.59 | $64.50 | 55006 |
| 2024-05-14 | 40.01 | $61.50 | 148367 |
| 2024-05-13 | 41.06 | $60.80 | 70296 |
| 2024-05-10 | 42.17 | $56.00 | 117345 |
| 2024-05-09 | 43.37 | $57.00 | 239800 |
| 2024-05-08 | 45.64 | $53.00 | 79585 |
| 2024-05-07 | 46.60 | $52.50 | 119691 |
| 2024-05-03 | 47.11 | $53.20 | 102770 |
| 2024-05-02 | 47.65 | $53.00 | 18500 |
| 2024-04-30 | 47.73 | $54.00 | 72386 |
| 2024-04-29 | 47.95 | $54.00 | 33057 |
| 2024-04-26 | 48.20 | $54.00 | 12492 |
| 2024-04-25 | 48.40 | $54.00 | 50060 |
| 2024-04-24 | 48.41 | $54.50 | 17596 |
| 2024-04-23 | 48.59 | $54.50 | 7126 |
| 2024-04-22 | 48.65 | $56.00 | 18196 |
| 2024-04-19 | 48.97 | $53.00 | 64959 |
| 2024-04-18 | 48.27 | $54.50 | 22063 |
| 2024-04-17 | 47.64 | $55.00 | 6134 |
| 2024-04-16 | 47.16 | $54.00 | 49142 |
| 2024-04-15 | 46.67 | $55.00 | 12345 |
| 2024-04-12 | 46.14 | $55.00 | 133413 |
| 2024-04-11 | 45.59 | $55.00 | 67331 |
| 2024-04-10 | 44.56 | $55.00 | 267651 |
| 2024-04-09 | 43.48 | $55.00 | 76642 |
| 2024-04-08 | 42.35 | $56.00 | 81064 |
| 2024-04-05 | 41.27 | $56.50 | 25894 |
| 2024-04-04 | 40.18 | $55.00 | 181652 |
| 2024-04-03 | 39.03 | $57.00 | 247675 |
| 2024-04-02 | 37.82 | $58.50 | 40285 |
| 2024-03-28 | 36.97 | $58.50 | 105827 |
| 2024-03-27 | 36.08 | $59.00 | 677791 |
| 2024-03-26 | 35.13 | $58.50 | 40633 |
| 2024-03-25 | 34.28 | $58.50 | 25192 |
| 2024-03-22 | 33.42 | $58.50 | 98370 |
| 2024-03-21 | 32.51 | $58.00 | 74313 |
| 2024-03-20 | 31.55 | $58.50 | 59155 |
| 2024-03-19 | 30.67 | $61.00 | 38159 |
| 2024-03-18 | 29.97 | $62.00 | 167260 |
| 2024-03-15 | 29.38 | $63.50 | 55507 |
| 2024-03-14 | 28.75 | $61.00 | 129894 |
| 2024-03-13 | 28.09 | $65.00 | 16270 |
| 2024-03-12 | 27.90 | $65.50 | 37346 |
| 2024-03-11 | 27.73 | $68.00 | 28930 |
| 2024-03-08 | 27.68 | $65.00 | 170742 |
| 2024-03-07 | 27.62 | $66.00 | 26617 |
| 2024-03-06 | 27.22 | $65.00 | 219419 |
| 2024-03-05 | 26.86 | $68.00 | 446143 |
| 2024-03-04 | 26.84 | $69.50 | 117852 |
| 2024-03-01 | 27.02 | $74.00 | 193798 |
| 2024-02-29 | 28.12 | $78.00 | 26066 |
| 2024-02-28 | 29.43 | $78.50 | 30211 |
| 2024-02-27 | 29.93 | $79.00 | 584845 |
| 2024-02-26 | 30.35 | $81.50 | 19081 |
| 2024-02-23 | 30.19 | $81.50 | 55432 |
| 2024-02-22 | 29.86 | $81.50 | 87187 |
| 2024-02-21 | 29.78 | $81.50 | 16933 |
| 2024-02-20 | 29.70 | $81.50 | 22302 |
| 2024-02-19 | 29.91 | $81.50 | 52422 |
| 2024-02-16 | 30.13 | $81.50 | 4578 |
| 2024-02-15 | 29.98 | $81.50 | 3510 |
| 2024-02-14 | 29.83 | $81.50 | 76951 |
| 2024-02-13 | 29.39 | $81.50 | 63362 |
| 2024-02-12 | 28.93 | $82.00 | 4986 |
| 2024-02-09 | 28.12 | $81.50 | 251350 |
| 2024-02-08 | 27.39 | $81.00 | 155354 |
| 2024-02-07 | 26.63 | $80.00 | 848 |
| 2024-02-06 | 26.03 | $80.00 | 135954 |
| 2024-02-05 | 25.40 | $80.50 | 154805 |
| 2024-02-02 | 24.44 | $81.00 | 26605 |
| 2024-02-01 | 23.27 | $81.00 | 172814 |
| 2024-01-31 | 22.03 | $80.00 | 27847 |
| 2024-01-30 | 21.03 | $77.00 | 81745 |
| 2024-01-29 | 20.22 | $75.50 | 106157 |
| 2024-01-26 | 19.65 | $73.00 | 26901 |
| 2024-01-25 | 19.36 | $73.00 | 198904 |
| 2024-01-24 | 19.06 | $71.50 | 16779 |
| 2024-01-23 | 19.07 | $70.00 | 667914 |
| 2024-01-22 | 19.07 | $70.00 | 144381 |
| 2024-01-19 | 19.25 | $69.50 | 20679 |
| 2024-01-18 | 19.14 | $69.50 | 685904 |
| 2024-01-17 | 19.18 | $66.50 | 121242 |
| 2024-01-16 | 19.38 | $70.00 | 389708 |
| 2024-01-15 | 18.60 | $69.50 | 53008 |
| 2024-01-12 | 18.00 | $69.50 | 176137 |
| 2024-01-11 | 17.37 | $71.00 | 287769 |
| 2024-01-10 | 16.41 | $71.50 | 100588 |
| 2024-01-09 | 15.67 | $69.50 | 211611 |
| 2024-01-08 | 15.21 | $67.50 | 135958 |
| 2024-01-05 | 15.06 | $66.00 | 70993 |
| 2024-01-04 | 15.10 | $66.50 | 168097 |
| 2024-01-03 | 15.13 | $68.00 | 113687 |
| 2024-01-02 | 15.17 | $64.00 | 84943 |
| 2023-12-29 | 15.77 | $63.00 | 15886 |
| 2023-12-28 | 16.45 | $63.00 | 32502 |
| 2023-12-27 | 17.15 | $63.00 | 15007 |
| 2023-12-22 | 17.80 | $63.00 | 25713 |
| 2023-12-21 | 18.47 | $62.00 | 157336 |
| 2023-12-20 | 19.21 | $62.50 | 115647 |
| 2023-12-19 | 19.98 | $63.00 | 91120 |
| 2023-12-18 | 20.62 | $59.00 | 139940 |
| 2023-12-15 | 20.70 | $59.00 | 46203 |
| 2023-12-14 | 20.68 | $59.00 | 418299 |
| 2023-12-13 | 20.66 | $60.00 | 86957 |
| 2023-12-12 | 20.77 | $59.40 | 300831 |
| 2023-12-11 | 20.88 | $60.50 | 215814 |
| 2023-12-08 | 21.22 | $62.50 | 46971 |
| 2023-12-07 | 21.84 | $63.50 | 21541 |
| 2023-12-06 | 22.63 | $64.30 | 72906 |
| 2023-12-05 | 23.60 | $66.50 | 127278 |
| 2023-12-04 | 24.78 | $67.00 | 99942 |
| 2023-12-01 | 25.93 | $69.00 | 60171 |
| 2023-11-30 | 26.93 | $69.50 | 68197 |
| 2023-11-29 | 27.84 | $70.50 | 267968 |
| 2023-11-28 | 28.80 | $74.50 | 88040 |
| 2023-11-27 | 29.37 | $72.50 | 133087 |
| 2023-11-24 | 30.20 | $69.50 | 103419 |
| 2023-11-23 | 31.54 | $69.00 | 259550 |
| 2023-11-22 | 32.96 | $68.50 | 228309 |
| 2023-11-21 | 34.45 | $66.00 | 216648 |
| 2023-11-20 | 36.14 | $62.00 | 159031 |
| 2023-11-17 | 37.35 | $62.00 | 76697 |
| 2023-11-16 | 38.62 | $61.50 | 257895 |
| 2023-11-15 | 39.82 | $60.00 | 262478 |
| 2023-11-14 | 40.94 | $60.50 | 89398 |
| 2023-11-13 | 42.25 | $60.00 | 13398 |
| 2023-11-10 | 43.62 | $61.00 | 139258 |
| 2023-11-09 | 45.07 | $64.00 | 220754 |
| 2023-11-08 | 46.87 | $64.40 | 509297 |
| 2023-11-07 | 48.71 | $57.50 | 569249 |
| 2023-11-06 | 50.00 | $52.00 | 350856 |
| 2023-11-03 | 49.99 | $49.50 | 240825 |
| 2023-11-02 | 49.73 | $50.00 | 1.5M |
| 2023-11-01 | 49.47 | $49.00 | 77470 |
| 2023-10-31 | 49.01 | $49.00 | 274596 |
| 2023-10-30 | 48.55 | $49.80 | 227682 |
| 2023-10-27 | 48.08 | $50.50 | 795290 |
| 2023-10-26 | 47.58 | $48.50 | 183484 |
| 2023-10-25 | 46.76 | $48.00 | 1.2M |
| 2023-10-24 | 45.89 | $46.50 | 696258 |
| 2023-10-23 | 44.68 | $45.50 | 342919 |
| 2023-10-20 | 43.40 | $44.90 | 1.6M |
| 2023-10-19 | 41.76 | $41.50 | 416209 |
| 2023-10-18 | 39.51 | $41.50 | 1.2M |
| 2023-10-17 | 37.14 | $41.00 | 1.4M |
| 2023-10-16 | 34.65 | $42.30 | 4.2M |
| 2023-10-13 | 32.04 | $47.50 | 134972 |
| 2023-10-12 | 29.37 | $48.10 | 1.3M |
| 2023-10-11 | 26.55 | $52.00 | 2.1M |
| 2023-10-10 | 23.63 | $66.00 | 437316 |
| 2023-10-09 | 20.76 | $94.60 | 613810 |
| 2023-10-06 | 18.72 | $95.00 | 136858 |
| 2023-10-05 | 16.60 | $99.50 | 44660 |
| 2023-10-04 | 14.59 | $99.00 | 279503 |
| 2023-10-03 | 12.48 | $116.00 | 65827 |
| 2023-10-02 | 12.15 | $118.00 | 1503 |
| 2023-09-29 | 12.32 | $118.00 | 100021 |
| 2023-09-28 | 12.51 | $118.00 | 120935 |
| 2023-09-27 | 12.70 | $118.00 | 39523 |
| 2023-09-26 | 12.91 | $118.00 | 16373 |
| 2023-09-25 | 12.88 | $117.00 | 18671 |
| 2023-09-22 | 12.86 | $117.00 | 55918 |
| 2023-09-21 | 12.83 | $120.00 | 23272 |
| 2023-09-20 | 13.19 | $118.50 | 15910 |
| 2023-09-19 | 13.57 | $118.50 | 36958 |
| 2023-09-18 | 13.97 | $120.00 | 38108 |
| 2023-09-15 | 14.49 | $121.00 | 90246 |
| 2023-09-14 | 15.22 | $120.00 | 28142 |
| 2023-09-13 | 15.84 | $119.50 | 32072 |
| 2023-09-12 | 16.58 | $120.50 | 54964 |
| 2023-09-11 | 17.35 | $125.00 | 20712 |
| 2023-09-08 | 17.48 | $126.00 | 41731 |
| 2023-09-07 | 17.76 | $125.50 | 8618 |
| 2023-09-06 | 18.05 | $125.50 | 5623 |
| 2023-09-05 | 18.36 | $125.50 | 14755 |
| 2023-09-04 | 19.05 | $125.50 | 12066 |
| 2023-09-01 | 19.78 | $125.50 | 15172 |
| 2023-08-31 | 20.54 | $126.50 | 15266 |
| 2023-08-30 | 21.20 | $126.50 | 11793 |
| 2023-08-29 | 21.90 | $126.00 | 53341 |
| 2023-08-25 | 22.63 | $124.50 | 188586 |
| 2023-08-24 | 23.66 | $124.00 | 76884 |
| 2023-08-23 | 24.69 | $127.00 | 52398 |
| 2023-08-22 | 25.37 | $133.00 | 11762 |
| 2023-08-21 | 25.32 | $133.00 | 56659 |
| 2023-08-18 | 25.21 | $132.50 | 107352 |
| 2023-08-17 | 24.89 | $135.50 | 180741 |
| 2023-08-16 | 24.13 | $136.00 | 106837 |
| 2023-08-15 | 23.49 | $136.50 | 118578 |
| 2023-08-14 | 22.08 | $140.50 | 75544 |
| 2023-08-11 | 20.58 | $138.50 | 76337 |
| 2023-08-10 | 19.21 | $132.00 | 60850 |
| 2023-08-09 | 18.28 | $130.50 | 76404 |
| 2023-08-08 | 17.60 | $125.50 | 162679 |
| 2023-08-07 | 17.26 | $122.50 | 141036 |
| 2023-08-04 | 16.91 | $126.50 | 116423 |
| 2023-08-03 | 15.79 | $128.00 | 110120 |
| 2023-08-02 | 14.60 | $120.00 | 54260 |
| 2023-08-01 | 14.29 | $119.00 | 83511 |
| 2023-07-31 | 13.83 | $117.50 | 51434 |
| 2023-07-28 | 14.33 | $117.00 | 3035 |
| 2023-07-27 | 14.67 | $117.00 | 164683 |
| 2023-07-26 | 15.02 | $115.00 | 22922 |
| 2023-07-25 | 15.63 | $115.00 | 124 |
| 2023-07-24 | 16.33 | $115.00 | 65360 |
| 2023-07-21 | 17.07 | $114.00 | 92063 |
| 2023-07-20 | 17.89 | $112.00 | 32664 |
| 2023-07-19 | 17.96 | $111.50 | 39030 |
| 2023-07-18 | 18.03 | $111.00 | 42011 |
| 2023-07-17 | 18.10 | $112.00 | 31875 |
| 2023-07-14 | 18.18 | $111.50 | 10999 |
| 2023-07-13 | 18.43 | $113.00 | 127546 |
| 2023-07-12 | 18.94 | $114.00 | 96644 |
| 2023-07-11 | 19.49 | $114.00 | 33254 |
| 2023-07-10 | 19.66 | $115.00 | 92513 |
| 2023-07-07 | 19.84 | $114.25 | 227431 |
| 2023-07-06 | 20.33 | $114.00 | 149288 |
| 2023-07-05 | 21.00 | $118.00 | 22084 |
| 2023-07-04 | 22.00 | $118.00 | 23387 |
| 2023-07-03 | 23.06 | $119.00 | 49822 |
| 2023-06-30 | 24.17 | $114.50 | 95840 |
| 2023-06-29 | 25.35 | $120.00 | 11925 |
| 2023-06-28 | 25.70 | $120.00 | 31928 |
| 2023-06-27 | 26.08 | $121.50 | 13852 |
| 2023-06-26 | 26.33 | $122.50 | 19076 |
| 2023-06-23 | 26.41 | $125.50 | 48774 |
| 2023-06-22 | 25.43 | $127.50 | 19763 |
| 2023-06-21 | 24.39 | $130.00 | 136444 |
| 2023-06-20 | 23.30 | $127.50 | 101001 |
| 2023-06-19 | 22.37 | $120.75 | 68599 |
| 2023-06-16 | 22.51 | $118.50 | 62612 |
| 2023-06-15 | 22.94 | $118.00 | 40006 |
| 2023-06-14 | 23.39 | $119.00 | 60691 |
| 2023-06-13 | 23.87 | $115.50 | 6110 |
| 2023-06-12 | 24.88 | $115.50 | 65980 |
| 2023-06-09 | 25.81 | $116.50 | 29360 |
| 2023-06-08 | 26.52 | $118.00 | 82317 |
| 2023-06-07 | 27.26 | $112.25 | 287836 |
| 2023-06-06 | 28.66 | $111.25 | 17411 |
| 2023-06-05 | 29.71 | $111.25 | 29305 |
| 2023-06-02 | 30.82 | $111.00 | 58226 |
| 2023-06-01 | 31.79 | $109.00 | 186483 |
| 2023-05-31 | 32.59 | $108.00 | 633332 |
| 2023-05-30 | 33.22 | $109.00 | 28731 |
| 2023-05-26 | 33.89 | $108.00 | 447564 |
| 2023-05-25 | 34.59 | $108.00 | 193158 |
| 2023-05-24 | 35.13 | $108.00 | 160810 |
| 2023-05-23 | 35.70 | $107.00 | 351541 |
| 2023-05-22 | 36.30 | $99.00 | 311545 |
| 2023-05-19 | 35.44 | $102.00 | 60037 |
| 2023-05-18 | 34.99 | $104.75 | 7343 |
| 2023-05-17 | 34.74 | $104.75 | 129546 |
| 2023-05-16 | 34.35 | $103.00 | 141812 |
| 2023-05-15 | 33.93 | $104.50 | 37337 |
| 2023-05-12 | 33.57 | $107.00 | 8416 |
| 2023-05-11 | 33.46 | $107.50 | 101057 |
| 2023-05-10 | 33.34 | $107.25 | 77527 |
| 2023-05-09 | 33.44 | $108.50 | 87335 |
| 2023-05-05 | 33.66 | $110.25 | 24971 |
| 2023-05-04 | 34.04 | $110.50 | 45455 |
| 2023-05-03 | 34.53 | $111.50 | 34974 |
| 2023-05-02 | 35.05 | $109.00 | 14736 |
| 2023-04-28 | 35.27 | $110.50 | 43323 |
| 2023-04-27 | 35.71 | $113.00 | 30531 |
| 2023-04-26 | 36.41 | $114.00 | 388259 |
| 2023-04-25 | 37.03 | $109.00 | 41709 |
| 2023-04-24 | 37.30 | $110.00 | 56338 |
| 2023-04-21 | 37.59 | $110.50 | 82128 |
| 2023-04-20 | 37.70 | $109.00 | 134163 |
| 2023-04-19 | 37.83 | $112.00 | 12401 |
| 2023-04-18 | 38.13 | $112.00 | 42563 |
| 2023-04-17 | 38.09 | $111.00 | 44802 |
| 2023-04-14 | 38.18 | $111.50 | 36964 |
| 2023-04-13 | 38.28 | $111.50 | 95582 |
| 2023-04-12 | 38.38 | $111.50 | 85164 |
| 2023-04-11 | 38.49 | $113.00 | 171231 |
| 2023-04-06 | 38.61 | $113.00 | 57540 |
| 2023-04-05 | 38.73 | $112.00 | 523064 |
| 2023-04-04 | 38.86 | $111.00 | 40500 |
| 2023-04-03 | 38.73 | $111.00 | 600464 |
| 2023-03-31 | 38.60 | $110.50 | 37260 |
| 2023-03-30 | 38.46 | $110.00 | 90127 |
| 2023-03-29 | 38.07 | $107.50 | 81142 |
| 2023-03-28 | 37.54 | $109.00 | 26369 |
| 2023-03-27 | 37.02 | $109.00 | 65843 |
| 2023-03-24 | 36.52 | $109.50 | 194787 |
| 2023-03-23 | 35.99 | $110.00 | 110004 |
| 2023-03-22 | 35.11 | $110.00 | 17782 |
| 2023-03-21 | 34.20 | $113.00 | 52289 |
| 2023-03-20 | 33.36 | $114.50 | 127251 |
| 2023-03-17 | 32.47 | $113.50 | 143303 |
| 2023-03-16 | 31.69 | $113.00 | 457141 |
| 2023-03-15 | 30.66 | $107.50 | 323770 |
| 2023-03-14 | 29.22 | $110.50 | 228018 |
| 2023-03-13 | 27.80 | $110.50 | 99509 |
| 2023-03-10 | 26.32 | $113.50 | 180233 |
| 2023-03-09 | 24.81 | $117.00 | 109066 |
| 2023-03-08 | 23.37 | $118.50 | 513985 |
| 2023-03-07 | 21.82 | $117.00 | 1.6M |
| 2023-03-06 | 20.19 | $171.00 | 39384 |
| 2023-03-03 | 20.88 | $172.75 | 49089 |
| 2023-03-02 | 21.38 | $172.00 | 75682 |
| 2023-03-01 | 21.90 | $173.25 | 140326 |
| 2023-02-28 | 22.40 | $176.00 | 143208 |
| 2023-02-27 | 23.10 | $172.00 | 60172 |
| 2023-02-24 | 24.13 | $166.50 | 84732 |
| 2023-02-23 | 25.29 | $164.50 | 60324 |
| 2023-02-22 | 26.08 | $164.00 | 9613 |
| 2023-02-21 | 26.68 | $164.00 | 56256 |
| 2023-02-20 | 27.31 | $164.00 | 15151 |
| 2023-02-17 | 27.70 | $163.50 | 33363 |
| 2023-02-16 | 28.12 | $165.50 | 53407 |
| 2023-02-15 | 28.77 | $163.50 | 61211 |
| 2023-02-14 | 29.07 | $162.00 | 73546 |
| 2023-02-13 | 29.47 | $166.50 | 12143 |
| 2023-02-10 | 30.17 | $166.50 | 55929 |
| 2023-02-09 | 30.91 | $163.00 | 27877 |
| 2023-02-08 | 31.10 | $169.00 | 35753 |
| 2023-02-07 | 31.57 | $167.50 | 5577 |
| 2023-02-06 | 32.21 | $167.00 | 39851 |
| 2023-02-03 | 32.89 | $168.00 | 89791 |
| 2023-02-02 | 33.60 | $167.00 | 170054 |
| 2023-02-01 | 34.15 | $159.00 | 67104 |
| 2023-01-31 | 33.98 | $156.50 | 389533 |
| 2023-01-30 | 33.69 | $155.00 | 114291 |
| 2023-01-27 | 33.39 | $166.50 | 702620 |
| 2023-01-26 | 33.53 | $164.50 | 129095 |
| 2023-01-25 | 33.62 | $162.50 | 75270 |
| 2023-01-24 | 33.72 | $171.00 | 21933 |
| 2023-01-23 | 34.28 | $170.00 | 370894 |
| 2023-01-20 | 34.88 | $174.25 | 479824 |
| 2023-01-19 | 36.02 | $187.50 | 162506 |
| 2023-01-18 | 37.70 | $194.00 | 1.4M |
| 2023-01-17 | 38.65 | $194.50 | 85378 |
| 2023-01-16 | 39.53 | $194.50 | 201238 |
| 2023-01-13 | 40.54 | $194.50 | 213689 |
| 2023-01-12 | 41.59 | $193.00 | 266088 |
| 2023-01-11 | 40.01 | $192.50 | 138419 |
| 2023-01-10 | 38.49 | $187.50 | 147789 |
| 2023-01-09 | 37.02 | $186.50 | 102956 |
| 2023-01-06 | 35.57 | $176.00 | 70642 |
| 2023-01-05 | 34.74 | $170.00 | 104365 |
| 2023-01-04 | 34.14 | $172.00 | 64734 |
| 2023-01-03 | 33.72 | $168.00 | 21200 |
| 2022-12-30 | 33.63 | $168.00 | 7900 |
| 2022-12-29 | 33.54 | $168.00 | 47577 |
| 2022-12-28 | 33.44 | $168.00 | 7061 |
| 2022-12-23 | 33.33 | $168.00 | 12676 |
| 2022-12-22 | 33.11 | $168.00 | 26570 |
| 2022-12-21 | 32.88 | $168.00 | 17541 |
| 2022-12-20 | 32.63 | $167.00 | 20028 |
| 2022-12-19 | 32.37 | $167.00 | 21340 |
| 2022-12-16 | 32.15 | $163.00 | 6023 |
| 2022-12-15 | 32.24 | $163.00 | 23660 |
| 2022-12-14 | 32.34 | $161.00 | 155367 |
| 2022-12-13 | 32.63 | $163.00 | 25814 |
| 2022-12-12 | 32.63 | $165.00 | 24800 |
| 2022-12-09 | 32.08 | $166.50 | 61806 |
| 2022-12-08 | 31.53 | $161.00 | 37502 |
| 2022-12-07 | 31.43 | $162.00 | 7950 |
| 2022-12-06 | 31.38 | $161.50 | 64987 |
| 2022-12-05 | 31.37 | $161.00 | 32160 |
| 2022-12-02 | 31.35 | $164.00 | 211042 |
| 2022-12-01 | 30.99 | $165.50 | 47793 |
| 2022-11-30 | 30.61 | $167.50 | 7003 |
| 2022-11-29 | 29.48 | $168.00 | 64393 |
| 2022-11-28 | 28.20 | $172.50 | 258619 |
| 2022-11-25 | 26.86 | $166.00 | 34351 |
| 2022-11-24 | 25.95 | $165.00 | 85918 |
| 2022-11-23 | 25.15 | $163.50 | 90480 |
| 2022-11-22 | 24.44 | $157.00 | 268647 |
| 2022-11-21 | 24.17 | $154.50 | 38235 |
| 2022-11-18 | 24.22 | $154.50 | 102164 |
| 2022-11-17 | 24.13 | $154.50 | 270246 |
| 2022-11-16 | 24.04 | $154.00 | 41180 |
| 2022-11-15 | 23.99 | $154.00 | 49954 |
| 2022-11-14 | 23.94 | $152.50 | 18980 |
| 2022-11-11 | 24.37 | $151.00 | 47053 |
| 2022-11-10 | 24.93 | $149.50 | 20212 |
| 2022-11-09 | 25.75 | $149.00 | 112354 |
| 2022-11-08 | 26.61 | $146.50 | 87669 |
| 2022-11-07 | 27.52 | $148.50 | 61590 |
| 2022-11-04 | 28.48 | $144.50 | 41141 |
| 2022-11-03 | 29.93 | $137.00 | 30334 |
| 2022-11-02 | 30.80 | $140.00 | 15517 |
| 2022-11-01 | 31.82 | $137.50 | 65205 |
| 2022-10-31 | 32.90 | $134.50 | 134740 |
| 2022-10-28 | 33.33 | $125.00 | 144878 |
| 2022-10-27 | 31.82 | $125.00 | 333368 |
| 2022-10-26 | 30.22 | $127.50 | 59507 |
| 2022-10-25 | 28.79 | $132.50 | 27498 |
| 2022-10-24 | 27.74 | $135.00 | 47023 |
| 2022-10-21 | 26.83 | $137.50 | 38141 |
| 2022-10-20 | 26.09 | $136.50 | 18684 |
| 2022-10-19 | 24.76 | $136.00 | 28030 |
| 2022-10-18 | 23.45 | $140.50 | 86900 |
| 2022-10-17 | 22.50 | $141.00 | 32915 |
| 2022-10-14 | 21.50 | $141.00 | 19396 |
| 2022-10-13 | 20.46 | $141.00 | 3543 |
| 2022-10-12 | 19.08 | $142.00 | 119404 |
| 2022-10-11 | 17.63 | $145.00 | 36016 |
| 2022-10-10 | 16.27 | $145.50 | 32832 |
| 2022-10-07 | 15.06 | $150.00 | 37414 |
| 2022-10-06 | 14.46 | $151.50 | 87952 |
| 2022-10-05 | 13.70 | $147.50 | 43600 |
| 2022-10-04 | 12.50 | $146.00 | 61503 |
| 2022-10-03 | 11.25 | $146.00 | 95994 |
| 2022-09-30 | 10.04 | $149.00 | 24004 |
| 2022-09-29 | 9.50 | $152.00 | 23875 |
| 2022-09-28 | 9.28 | $154.50 | 109003 |
| 2022-09-27 | 9.60 | $155.50 | 9759 |
| 2022-09-26 | 9.95 | $155.50 | 22490 |
| 2022-09-23 | 10.31 | $155.50 | 10487 |
| 2022-09-22 | 10.35 | $156.00 | 48030 |
| 2022-09-21 | 10.38 | $157.00 | 25046 |
| 2022-09-20 | 10.27 | $158.00 | 60503 |
| 2022-09-16 | 10.16 | $156.50 | 4000 |
| 2022-09-15 | 10.67 | $156.50 | 144510 |
| 2022-09-14 | 11.20 | $156.50 | 62106 |
| 2022-09-13 | 11.77 | $158.00 | 9226 |
| 2022-09-12 | 11.94 | $156.00 | 159935 |
| 2022-09-09 | 11.91 | $155.50 | 21386 |
| 2022-09-08 | 11.88 | $153.00 | 4915 |
| 2022-09-07 | 11.66 | $155.50 | 7882 |
| 2022-09-06 | 11.59 | $155.50 | 12999 |
| 2022-09-05 | 11.67 | $155.50 | 37277 |
| 2022-09-02 | 11.84 | $155.50 | 111820 |
| 2022-09-01 | 12.01 | $155.50 | 25212 |
| 2022-08-31 | 12.19 | $155.50 | 56849 |
| 2022-08-30 | 12.53 | $155.50 | 17199 |
| 2022-08-26 | 12.89 | $163.00 | 23423 |
| 2022-08-25 | 13.42 | $155.50 | 9050 |
| 2022-08-24 | 13.01 | $155.00 | 103794 |
| 2022-08-23 | 12.57 | $157.50 | 19217 |
| 2022-08-22 | 12.82 | $159.00 | 70942 |
| 2022-08-19 | 13.18 | $162.00 | 103466 |
| 2022-08-18 | 13.69 | $159.00 | 129955 |
| 2022-08-17 | 13.89 | $156.00 | 145145 |
| 2022-08-16 | 14.11 | $161.00 | 154316 |
| 2022-08-15 | 14.78 | $158.50 | 40877 |
| 2022-08-12 | 15.17 | $158.00 | 15582 |
| 2022-08-11 | 15.58 | $157.50 | 12621 |
| 2022-08-10 | 16.01 | $157.50 | 32047 |
| 2022-08-09 | 16.45 | $157.50 | 53371 |
| 2022-08-08 | 16.92 | $158.50 | 32290 |
| 2022-08-05 | 17.59 | $160.00 | 41934 |
| 2022-08-04 | 18.43 | $158.50 | 6785 |
| 2022-08-03 | 19.36 | $158.50 | 12595 |
| 2022-08-02 | 20.23 | $159.00 | 35769 |
| 2022-08-01 | 21.15 | $160.50 | 30684 |
| 2022-07-29 | 21.95 | $163.00 | 35951 |
| 2022-07-28 | 22.78 | $164.00 | 212073 |
| 2022-07-27 | 23.30 | $163.50 | 27129 |
| 2022-07-26 | 23.84 | $161.50 | 138374 |
| 2022-07-25 | 24.42 | $159.00 | 73884 |
| 2022-07-22 | 25.59 | $159.50 | 147624 |
| 2022-07-21 | 26.83 | $155.50 | 103485 |
| 2022-07-20 | 28.13 | $153.00 | 110403 |
| 2022-07-19 | 28.95 | $142.00 | 53184 |
| 2022-07-18 | 28.23 | $139.50 | 126909 |
| 2022-07-15 | 26.65 | $139.00 | 70134 |
| 2022-07-14 | 25.04 | $144.50 | 45354 |
| 2022-07-13 | 23.72 | $149.50 | 135246 |
| 2022-07-12 | 22.48 | $149.00 | 15674 |
| 2022-07-11 | 21.51 | $150.50 | 115930 |
| 2022-07-08 | 20.50 | $151.50 | 51104 |
| 2022-07-07 | 19.61 | $152.00 | 116483 |
| 2022-07-06 | 18.67 | $155.00 | 8224 |
| 2022-07-05 | 18.41 | $155.00 | 89340 |
| 2022-07-04 | 18.22 | $157.50 | 127681 |
| 2022-07-01 | 18.02 | $158.50 | 34044 |
| 2022-06-30 | 18.33 | $161.00 | 11286 |
| 2022-06-29 | 19.10 | $162.50 | 57023 |
| 2022-06-28 | 20.07 | $164.00 | 42592 |
| 2022-06-27 | 21.00 | $163.00 | 69279 |
| 2022-06-24 | 21.95 | $169.00 | 84307 |
| 2022-06-23 | 22.24 | $166.50 | 137956 |
| 2022-06-22 | 22.83 | $165.00 | 16341 |
| 2022-06-21 | 23.75 | $164.50 | 35582 |
| 2022-06-20 | 24.73 | $164.00 | 46691 |
| 2022-06-17 | 25.75 | $165.00 | 37131 |
| 2022-06-16 | 26.67 | $165.50 | 52352 |
| 2022-06-15 | 27.44 | $167.00 | 55590 |
| 2022-06-14 | 28.25 | $168.00 | 58829 |
| 2022-06-13 | 29.22 | $164.50 | 159763 |
| 2022-06-10 | 30.24 | $170.00 | 321520 |
| 2022-06-09 | 30.71 | $170.00 | 96608 |
| 2022-06-08 | 31.42 | $168.00 | 22427 |
| 2022-06-07 | 32.16 | $166.50 | 176973 |
| 2022-06-06 | 33.06 | $166.50 | 183710 |
| 2022-06-01 | 34.17 | $160.50 | 1.9M |
| 2022-05-31 | 35.92 | $161.50 | 71527 |
| 2022-05-30 | 37.74 | $164.00 | 211388 |
| 2022-05-27 | 39.67 | $162.00 | 260036 |
| 2022-05-26 | 41.57 | $155.00 | 705380 |
| 2022-05-25 | 43.01 | $157.00 | 105486 |
| 2022-05-24 | 45.01 | $161.00 | 163162 |
| 2022-05-23 | 46.93 | $167.00 | 162176 |
| 2022-05-20 | 48.78 | $171.00 | 62321 |
| 2022-05-19 | 49.32 | $170.50 | 29023 |
| 2022-05-18 | 49.88 | $173.50 | 13362 |
| 2022-05-17 | 49.47 | $174.00 | 107880 |
| 2022-05-16 | 48.78 | $174.00 | 196600 |
| 2022-05-13 | 48.05 | $174.00 | 42783 |
| 2022-05-12 | 47.16 | $172.50 | 55220 |
| 2022-05-11 | 46.34 | $172.00 | 363753 |
| 2022-05-10 | 45.48 | $169.00 | 122511 |
| 2022-05-09 | 44.66 | $171.50 | 60339 |
| 2022-05-06 | 43.87 | $171.00 | 126427 |
| 2022-05-05 | 43.04 | $172.00 | 96727 |
| 2022-05-04 | 42.16 | $170.00 | 57261 |
| 2022-05-03 | 41.56 | $171.00 | 31790 |
| 2022-04-29 | 40.93 | $173.00 | 46342 |
| 2022-04-28 | 40.27 | $171.50 | 53096 |
| 2022-04-27 | 39.58 | $173.00 | 116854 |
| 2022-04-26 | 38.85 | $175.00 | 277215 |
| 2022-04-25 | 38.08 | $172.00 | 306690 |
| 2022-04-22 | 37.27 | $178.50 | 278477 |
| 2022-04-21 | 35.98 | $170.00 | 5.5M |
| 2022-04-20 | 34.95 | $167.00 | 44401 |
| 2022-04-19 | 33.95 | $169.00 | 154123 |
| 2022-04-14 | 32.97 | $163.50 | 85464 |
| 2022-04-13 | 32.18 | $164.50 | 316818 |
| 2022-04-12 | 31.36 | $158.50 | 322017 |
| 2022-04-11 | 30.66 | $157.50 | 79591 |
| 2022-04-08 | 29.79 | $159.50 | 138118 |
| 2022-04-07 | 28.99 | $156.75 | 24958 |
| 2022-04-06 | 28.29 | $156.75 | 215395 |
| 2022-04-05 | 27.56 | $151.00 | 43575 |
| 2022-04-04 | 27.33 | $151.00 | 47104 |
| 2022-04-01 | 27.22 | $151.00 | 91536 |
| 2022-03-31 | 26.98 | $150.00 | 355453 |
| 2022-03-30 | 26.96 | $149.00 | 82753 |
| 2022-03-29 | 26.94 | $147.50 | 102677 |
| 2022-03-28 | 27.11 | $147.50 | 35327 |
| 2022-03-25 | 26.94 | $149.00 | 25998 |
| 2022-03-24 | 26.58 | $148.00 | 8552 |
| 2022-03-23 | 26.14 | $148.50 | 30247 |
| 2022-03-22 | 25.69 | $149.00 | 29067 |
| 2022-03-21 | 24.83 | $151.50 | 46240 |
| 2022-03-18 | 23.65 | $156.00 | 161964 |
| 2022-03-17 | 22.41 | $149.50 | 62536 |
| 2022-03-16 | 21.45 | $148.50 | 109014 |
| 2022-03-15 | 20.45 | $141.50 | 136468 |
| 2022-03-14 | 19.83 | $138.50 | 39677 |
| 2022-03-11 | 19.34 | $139.50 | 89851 |
| 2022-03-10 | 18.71 | $141.00 | 118989 |
| 2022-03-09 | 17.99 | $140.00 | 151719 |
| 2022-03-08 | 17.33 | $130.50 | 23943 |
| 2022-03-07 | 17.28 | $129.50 | 133822 |
| 2022-03-04 | 17.38 | $132.50 | 235624 |
| 2022-03-03 | 16.64 | $138.50 | 131895 |
| 2022-03-02 | 14.95 | $142.00 | 391908 |
| 2022-03-01 | 13.18 | $136.50 | 353339 |
| 2022-02-28 | 11.57 | $118.50 | 106043 |
| 2022-02-25 | 12.08 | $118.00 | 85850 |
| 2022-02-24 | 12.65 | $120.50 | 129604 |
| 2022-02-23 | 13.01 | $121.00 | 7788 |
| 2022-02-22 | 13.27 | $120.50 | 115335 |
| 2022-02-21 | 13.58 | $122.50 | 49858 |
| 2022-02-18 | 13.72 | $121.00 | 170186 |
| 2022-02-17 | 13.95 | $121.50 | 28857 |
| 2022-02-16 | 14.02 | $121.50 | 53725 |
| 2022-02-15 | 14.09 | $122.50 | 43107 |
| 2022-02-14 | 14.30 | $121.50 | 78933 |
| 2022-02-11 | 14.52 | $123.00 | 48196 |
| 2022-02-10 | 14.59 | $122.00 | 76369 |
| 2022-02-09 | 14.85 | $122.50 | 86069 |
| 2022-02-08 | 15.13 | $123.00 | 101567 |
| 2022-02-07 | 15.42 | $121.00 | 286056 |
| 2022-02-04 | 15.78 | $122.00 | 14875 |
| 2022-02-03 | 16.43 | $123.00 | 24785 |
| 2022-02-02 | 17.12 | $123.00 | 37109 |
| 2022-02-01 | 17.78 | $122.00 | 105962 |
| 2022-01-31 | 18.60 | $123.00 | 133154 |
| 2022-01-28 | 19.46 | $125.00 | 125310 |
| 2022-01-27 | 20.25 | $123.50 | 177987 |
| 2022-01-26 | 21.18 | $121.50 | 53215 |
| 2022-01-25 | 21.75 | $121.50 | 205701 |
| 2022-01-24 | 22.35 | $125.00 | 266576 |
| 2022-01-21 | 22.45 | $133.50 | 60697 |
| 2022-01-20 | 21.67 | $136.50 | 201325 |
| 2022-01-19 | 20.82 | $132.00 | 195458 |
| 2022-01-18 | 20.25 | $122.50 | 1.3M |
| 2022-01-17 | 20.43 | $125.50 | 71176 |
| 2022-01-14 | 20.01 | $125.50 | 176398 |
| 2022-01-13 | 19.57 | $120.00 | 62198 |
| 2022-01-12 | 19.77 | $121.00 | 133290 |
| 2022-01-11 | 20.01 | $115.50 | 208389 |
| 2022-01-10 | 20.93 | $115.50 | 251734 |
| 2022-01-07 | 21.88 | $115.00 | 154105 |
| 2022-01-06 | 22.86 | $116.00 | 77063 |
| 2022-01-05 | 23.96 | $117.00 | 80081 |
| 2022-01-04 | 24.99 | $119.00 | 61152 |
| 2021-12-31 | 26.08 | $120.50 | 19260 |
| 2021-12-30 | 27.34 | $119.00 | 125369 |
| 2021-12-29 | 28.66 | $116.50 | 66375 |
| 2021-12-24 | 29.10 | $116.00 | 120358 |
| 2021-12-23 | 29.57 | $116.00 | 12793 |
| 2021-12-22 | 30.05 | $115.00 | 58958 |
| 2021-12-21 | 30.42 | $115.00 | 42589 |
| 2021-12-20 | 30.85 | $117.00 | 95686 |
| 2021-12-17 | 31.30 | $117.00 | 156383 |
| 2021-12-16 | 31.52 | $114.00 | 120381 |
| 2021-12-15 | 31.48 | $111.00 | 90073 |
| 2021-12-14 | 31.17 | $113.00 | 836100 |
| 2021-12-13 | 30.84 | $120.00 | 263700 |
| 2021-12-10 | 31.29 | $124.50 | 2.3M |
| 2021-12-09 | 32.08 | $124.50 | 1.4M |
| 2021-12-08 | 32.92 | $122.00 | 1.9M |
| 2021-12-07 | 33.34 | $119.00 | 280731 |
| 2021-12-06 | 33.68 | $121.00 | 163674 |
| 2021-12-03 | 34.22 | $120.50 | 68988 |
| 2021-12-02 | 34.78 | $121.00 | 54528 |
| 2021-12-01 | 35.35 | $121.00 | 168000 |
| 2021-11-30 | 35.90 | $124.50 | 116846 |
| 2021-11-29 | 36.47 | $123.00 | 230185 |
| 2021-11-26 | 37.07 | $114.50 | 372297 |
| 2021-11-25 | 37.11 | $120.50 | 107441 |
| 2021-11-24 | 37.57 | $122.50 | 6.5M |
| 2021-11-23 | 38.42 | $123.50 | 500511 |
| 2021-11-22 | 39.30 | $132.00 | 664629 |
| 2021-11-19 | 41.10 | $134.00 | 183900 |
| 2021-11-18 | 42.87 | $136.50 | 96573 |
| 2021-11-17 | 44.73 | $141.00 | 23173 |
| 2021-11-16 | 45.89 | $140.50 | 43745 |
| 2021-11-15 | 47.12 | $142.50 | 54825 |
| 2021-11-12 | 47.98 | $141.50 | 107349 |
| 2021-11-11 | 49.04 | $135.00 | 104669 |
| 2021-11-10 | 50.15 | $145.00 | 105281 |
| 2021-11-09 | 50.07 | $146.00 | 50481 |
| 2021-11-08 | 49.70 | $146.00 | 19259 |
| 2021-11-05 | 49.04 | $148.00 | 64536 |
| 2021-11-04 | 48.35 | $149.00 | 104427 |
| 2021-11-03 | 47.45 | $147.00 | 244628 |
| 2021-11-02 | 46.50 | $147.00 | 137052 |
| 2021-11-01 | 45.78 | $146.00 | 657867 |
| 2021-10-29 | 44.46 | $144.00 | 240104 |
| 2021-10-28 | 43.34 | $140.00 | 147070 |
| 2021-10-27 | 41.95 | $142.50 | 584332 |
| 2021-10-26 | 40.47 | $135.00 | 286764 |
| 2021-10-25 | 39.25 | $125.50 | 196431 |
| 2021-10-22 | 38.35 | $123.00 | 4.4M |
| 2021-10-21 | 37.78 | $121.00 | 525237 |
| 2021-10-20 | 37.49 | $121.50 | 89764 |
| 2021-10-19 | 36.96 | $121.00 | 149984 |
| 2021-10-18 | 36.41 | $120.00 | 185368 |
| 2021-10-15 | 35.83 | $121.50 | 632829 |
| 2021-10-14 | 35.22 | $125.00 | 644367 |
| 2021-10-13 | 33.94 | $123.00 | 176125 |
| 2021-10-12 | 32.66 | $122.00 | 1.6M |
| 2021-10-11 | 31.31 | $114.50 | 638248 |
| 2021-10-08 | 31.19 | $115.00 | 33914 |
| 2021-10-07 | 31.06 | $114.50 | 45518 |
| 2021-10-06 | 31.03 | $114.00 | 42438 |
| 2021-10-05 | 31.19 | $114.00 | 12096 |
| 2021-10-04 | 31.36 | $114.00 | 14698 |
| 2021-10-01 | 31.55 | $114.00 | 795930 |
| 2021-09-30 | 31.71 | $116.00 | 1.6M |
| 2021-09-29 | 31.88 | $111.50 | 249971 |
| 2021-09-28 | 32.57 | $109.50 | 74651 |
| 2021-09-27 | 33.47 | $108.00 | 78869 |
| 2021-09-24 | 34.43 | $108.00 | 722756 |
| 2021-09-23 | 35.92 | $105.00 | 85650 |
| 2021-09-22 | 37.49 | $106.00 | 42054 |
| 2021-09-21 | 39.38 | $102.00 | 71125 |
| 2021-09-20 | 41.18 | $103.50 | 117946 |
| 2021-09-17 | 43.08 | $106.50 | 179958 |
| 2021-09-16 | 44.91 | $110.00 | 70090 |
| 2021-09-15 | 46.48 | $111.50 | 20329 |
| 2021-09-14 | 47.28 | $111.50 | 478060 |
| 2021-09-13 | 48.07 | $111.50 | 42152 |
| 2021-09-10 | 48.90 | $113.00 | 130749 |
| 2021-09-09 | 49.34 | $113.00 | 110102 |
| 2021-09-08 | 49.81 | $112.00 | 44649 |
| 2021-09-07 | 50.31 | $112.00 | 99301 |
| 2021-09-06 | 50.83 | $113.00 | 345607 |
| 2021-09-03 | 51.38 | $115.00 | 68526 |
| 2021-09-02 | 51.68 | $117.00 | 76127 |
| 2021-09-01 | 51.78 | $112.00 | 139965 |
| 2021-08-31 | 52.03 | $113.00 | 68904 |
| 2021-08-27 | 52.14 | $112.00 | 282581 |
| 2021-08-26 | 52.29 | $113.00 | 19498 |
| 2021-08-25 | 52.07 | $113.50 | 38386 |
| 2021-08-24 | 51.83 | $112.00 | 33744 |
| 2021-08-23 | 51.65 | $112.00 | 134819 |
| 2021-08-20 | 51.45 | $108.00 | 108529 |
| 2021-08-19 | 51.25 | $113.50 | 272552 |
| 2021-08-18 | 50.68 | $114.00 | 17574 |
| 2021-08-17 | 50.24 | $114.00 | 29112 |
| 2021-08-16 | 49.65 | $114.50 | 171371 |
| 2021-08-13 | 49.03 | $118.00 | 75407 |
| 2021-08-12 | 48.02 | $115.00 | 33960 |
| 2021-08-11 | 47.00 | $116.50 | 90569 |
| 2021-08-10 | 45.91 | $116.00 | 288532 |
| 2021-08-09 | 44.86 | $110.00 | 89357 |
| 2021-08-06 | 43.92 | $103.50 | 98352 |
| 2021-08-05 | 43.06 | $103.00 | 51615 |
| 2021-08-04 | 42.24 | $100.00 | 6200 |
| 2021-08-03 | 41.58 | $100.00 | 133808 |
| 2021-08-02 | 40.88 | $100.00 | 57916 |
| 2021-07-30 | 40.19 | $97.00 | 20167 |
| 2021-07-29 | 39.56 | $97.00 | 16015 |
| 2021-07-28 | 38.91 | $97.00 | 250357 |
| 2021-07-27 | 38.21 | $94.20 | 61354 |
| 2021-07-26 | 37.57 | $98.00 | 99739 |
| 2021-07-23 | 36.65 | $99.00 | 62798 |
| 2021-07-22 | 35.30 | $99.00 | 42234 |
| 2021-07-21 | 33.89 | $98.50 | 12436 |
| 2021-07-20 | 32.25 | $98.50 | 26455 |
| 2021-07-19 | 30.53 | $98.50 | 346088 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected