TSXV : CLZ.V

Canasil Resources Inc.

$0.05 CAD

$0.01 (11.11%)

Volume
5K
Average Volume
746
Market Capitalization
$7.19M
P/E Ratio
-62.50
Dividend Yield
0.00%
Price Target
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.05 $0.05 0.00% 5000
2026-07-14 $0.04 $0.05 12.50% 30000
2026-07-13 $0.05 $0.05 0.00% -
2026-07-10 $0.05 $0.05 0.00% 28000
2026-07-09 $0.05 $0.05 0.00% -
2026-07-08 $0.04 $0.05 5.88% 76000
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.04 $0.04 0.00% 30000
2026-07-03 $0.04 $0.04 0.00% 17000
2026-07-02 $0.04 $0.04 0.00% -
2026-06-30 $0.04 $0.04 0.00% 10000
2026-06-29 $0.04 $0.04 0.00% -
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% 6000
2026-06-24 $0.05 $0.05 0.00% -
2026-06-23 $0.05 $0.05 0.00% 10000
2026-06-22 $0.05 $0.05 0.00% 25000
2026-06-19 $0.05 $0.05 -10.00% 79000
2026-06-18 $0.04 $0.04 0.00% 74000
2026-06-17 $0.05 $0.05 0.00% 3000
2026-06-16 $0.05 $0.05 0.00% 112K
2026-06-15 $0.04 $0.04 0.00% 44000
2026-06-12 $0.04 $0.04 0.00% -
2026-06-11 $0.04 $0.04 0.00% -
2026-06-10 $0.04 $0.04 0.00% -
2026-06-09 $0.04 $0.04 0.00% 162K
2026-06-08 $0.04 $0.05 25.00% 33900
2026-06-05 $0.04 $0.05 25.00% 20500
2026-06-04 $0.04 $0.04 0.00% 37000
2026-06-03 $0.04 $0.04 0.00% 94300
2026-06-02 $0.04 $0.04 0.00% -
2026-06-01 $0.04 $0.04 0.00% 157.84K
2026-05-29 $0.04 $0.04 0.00% -
2026-05-28 $0.04 $0.04 0.00% 1130
2026-05-27 $0.05 $0.05 11.11% 135.32K
2026-05-26 $0.04 $0.04 0.00% -
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 52000
2026-05-21 $0.04 $0.04 0.00% 20100
2026-05-20 $0.05 $0.04 -11.11% 93000
2026-05-19 $0.05 $0.05 0.00% 26000
2026-05-15 $0.05 $0.05 0.00% 7722
2026-05-14 $0.06 $0.06 0.00% -
2026-05-13 $0.06 $0.06 0.00% 46849
2026-05-12 $0.05 $0.05 0.00% 2100
2026-05-11 $0.05 $0.06 20.00% 226.5K
2026-05-08 $0.05 $0.05 0.00% 9000
2026-05-07 $0.05 $0.05 0.00% 104.1K
2026-05-06 $0.05 $0.04 -20.00% 122K
2026-05-05 $0.05 $0.05 0.00% 14000
2026-05-04 $0.05 $0.05 0.00% 12500
2026-05-01 $0.05 $0.04 -20.00% 52000
2026-04-30 $0.05 $0.05 0.00% -
2026-04-29 $0.05 $0.05 0.00% 191K
2026-04-28 $0.05 $0.05 0.00% -
2026-04-27 $0.05 $0.05 0.00% -
2026-04-24 $0.05 $0.05 0.00% 39000
2026-04-23 $0.05 $0.05 0.00% 2000
2026-04-22 $0.05 $0.05 0.00% 61000
2026-04-21 $0.05 $0.05 0.00% -
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 0.00% 54000
2026-04-16 $0.05 $0.05 0.00% 135K
2026-04-15 $0.05 $0.05 0.00% 8000
2026-04-14 $0.05 $0.05 0.00% 36100
2026-04-13 $0.07 $0.07 0.00% -
2026-04-10 $0.06 $0.07 16.67% 25300
2026-04-09 $0.05 $0.06 20.00% 30000
2026-04-08 $0.05 $0.05 0.00% -
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% 1000
2026-04-02 $0.05 $0.05 0.00% -
2026-04-01 $0.05 $0.05 0.00% 8000
2026-03-31 $0.05 $0.05 0.00% 92700
2026-03-30 $0.05 $0.05 0.00% 20000
2026-03-27 $0.05 $0.05 0.00% 1000
2026-03-26 $0.05 $0.05 0.00% -
2026-03-25 $0.05 $0.05 0.00% 8000
2026-03-24 $0.05 $0.05 0.00% 23738
2026-03-23 $0.05 $0.05 0.00% -
2026-03-20 $0.05 $0.05 0.00% -
2026-03-19 $0.06 $0.05 -16.67% 155K
2026-03-18 $0.06 $0.06 0.00% 39100
2026-03-17 $0.06 $0.06 0.00% 29000
2026-03-16 $0.07 $0.06 -14.29% 61625
2026-03-13 $0.07 $0.07 0.00% -
2026-03-12 $0.07 $0.07 0.00% 14000
2026-03-11 $0.07 $0.07 0.00% 29000
2026-03-10 $0.06 $0.07 16.67% 128.6K
2026-03-09 $0.06 $0.06 0.00% 117.2K