Is Canasil Resources Inc. (CLZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canasil Resources Inc. (CLZ.V) research center and poll results.
TSXV : CLZ.V
Canasil Resources Inc.
$0.05 CAD
$0.01 (11.11%)
- Volume
- 5K
- Average Volume
- 746
- Market Capitalization
- $7.19M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 30000 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 28000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 76000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 30000 |
| 2026-07-03 | 0.04 | $0.04 | 17000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-22 | 0.04 | $0.05 | 25000 |
| 2026-06-19 | 0.04 | $0.05 | 79000 |
| 2026-06-18 | 0.04 | $0.04 | 74000 |
| 2026-06-17 | 0.04 | $0.05 | 3000 |
| 2026-06-16 | 0.04 | $0.05 | 112000 |
| 2026-06-15 | 0.04 | $0.04 | 44000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.05 | $0.04 | 162000 |
| 2026-06-08 | 0.05 | $0.05 | 33900 |
| 2026-06-05 | 0.05 | $0.05 | 20500 |
| 2026-06-04 | 0.05 | $0.04 | 37000 |
| 2026-06-03 | 0.05 | $0.04 | 94300 |
| 2026-06-02 | 0.05 | $0.04 | — |
| 2026-06-01 | 0.05 | $0.04 | 157842 |
| 2026-05-29 | 0.05 | $0.04 | — |
| 2026-05-28 | 0.05 | $0.04 | 1130 |
| 2026-05-27 | 0.05 | $0.05 | 135324 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-25 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 52000 |
| 2026-05-21 | 0.05 | $0.04 | 20100 |
| 2026-05-20 | 0.05 | $0.04 | 93000 |
| 2026-05-19 | 0.05 | $0.05 | 26000 |
| 2026-05-15 | 0.05 | $0.05 | 7722 |
| 2026-05-14 | 0.05 | $0.06 | — |
| 2026-05-13 | 0.05 | $0.06 | 46849 |
| 2026-05-12 | 0.05 | $0.05 | 2100 |
| 2026-05-11 | 0.05 | $0.06 | 226500 |
| 2026-05-08 | 0.05 | $0.05 | 9000 |
| 2026-05-07 | 0.05 | $0.05 | 104100 |
| 2026-05-06 | 0.05 | $0.04 | 122000 |
| 2026-05-05 | 0.05 | $0.05 | 14000 |
| 2026-05-04 | 0.05 | $0.05 | 12500 |
| 2026-05-01 | 0.05 | $0.04 | 52000 |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | 191000 |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | 39000 |
| 2026-04-23 | 0.05 | $0.05 | 2000 |
| 2026-04-22 | 0.05 | $0.05 | 61000 |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 54000 |
| 2026-04-16 | 0.05 | $0.05 | 135000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 36100 |
| 2026-04-13 | 0.05 | $0.07 | — |
| 2026-04-10 | 0.05 | $0.07 | 25300 |
| 2026-04-09 | 0.05 | $0.06 | 30000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.06 | $0.05 | — |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | — |
| 2026-04-01 | 0.06 | $0.05 | 8000 |
| 2026-03-31 | 0.06 | $0.05 | 92700 |
| 2026-03-30 | 0.06 | $0.05 | 20000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | — |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 23738 |
| 2026-03-23 | 0.06 | $0.05 | — |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.07 | $0.05 | 155000 |
| 2026-03-18 | 0.07 | $0.06 | 39100 |
| 2026-03-17 | 0.07 | $0.06 | 29000 |
| 2026-03-16 | 0.07 | $0.06 | 61625 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 14000 |
| 2026-03-11 | 0.07 | $0.07 | 29000 |
| 2026-03-10 | 0.07 | $0.07 | 128600 |
| 2026-03-09 | 0.07 | $0.06 | 117200 |
| 2026-03-06 | 0.07 | $0.06 | 6000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | 261300 |
| 2026-02-27 | 0.07 | $0.07 | 49900 |
| 2026-02-26 | 0.07 | $0.08 | 791000 |
| 2026-02-25 | 0.07 | $0.06 | 404145 |
| 2026-02-24 | 0.07 | $0.06 | 1500 |
| 2026-02-23 | 0.07 | $0.06 | 119000 |
| 2026-02-20 | 0.07 | $0.07 | 78417 |
| 2026-02-19 | 0.06 | $0.06 | 57517 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | 61000 |
| 2026-02-13 | 0.06 | $0.07 | 379000 |
| 2026-02-12 | 0.06 | $0.07 | 379500 |
| 2026-02-11 | 0.06 | $0.07 | 486900 |
| 2026-02-10 | 0.06 | $0.07 | 310000 |
| 2026-02-09 | 0.06 | $0.05 | 77934 |
| 2026-02-06 | 0.06 | $0.07 | 30000 |
| 2026-02-05 | 0.06 | $0.06 | 25300 |
| 2026-02-04 | 0.06 | $0.07 | 84000 |
| 2026-02-03 | 0.05 | $0.07 | 375500 |
| 2026-02-02 | 0.05 | $0.06 | 24300 |
| 2026-01-30 | 0.05 | $0.07 | 166300 |
| 2026-01-29 | 0.05 | $0.07 | 196000 |
| 2026-01-28 | 0.05 | $0.07 | 430000 |
| 2026-01-27 | 0.05 | $0.07 | 364000 |
| 2026-01-26 | 0.04 | $0.06 | 896700 |
| 2026-01-23 | 0.04 | $0.06 | 1.4M |
| 2026-01-22 | 0.04 | $0.05 | 277000 |
| 2026-01-21 | 0.04 | $0.05 | 3500 |
| 2026-01-20 | 0.04 | $0.05 | 101000 |
| 2026-01-19 | 0.04 | $0.06 | 390600 |
| 2026-01-16 | 0.04 | $0.05 | 237100 |
| 2026-01-15 | 0.04 | $0.05 | 143100 |
| 2026-01-14 | 0.03 | $0.05 | 25300 |
| 2026-01-13 | 0.03 | $0.05 | 305400 |
| 2026-01-12 | 0.03 | $0.05 | 447600 |
| 2026-01-09 | 0.03 | $0.04 | 263000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 150000 |
| 2026-01-05 | 0.03 | $0.03 | 76300 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 33800 |
| 2025-12-30 | 0.03 | $0.03 | 142000 |
| 2025-12-29 | 0.03 | $0.03 | 13000 |
| 2025-12-24 | 0.03 | $0.03 | 10000 |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 1000 |
| 2025-12-18 | 0.03 | $0.03 | 108000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.04 | 698000 |
| 2025-12-15 | 0.03 | $0.03 | 121000 |
| 2025-12-12 | 0.03 | $0.03 | 129600 |
| 2025-12-11 | 0.03 | $0.03 | 133300 |
| 2025-12-10 | 0.03 | $0.03 | 524200 |
| 2025-12-09 | 0.03 | $0.04 | 166700 |
| 2025-12-08 | 0.03 | $0.03 | 2200 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 228000 |
| 2025-12-03 | 0.03 | $0.03 | 368000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 316000 |
| 2025-11-28 | 0.03 | $0.03 | 429800 |
| 2025-11-27 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 31000 |
| 2025-11-25 | 0.03 | $0.03 | 12200 |
| 2025-11-24 | 0.03 | $0.03 | 107500 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 128000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.02 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 312100 |
| 2025-11-12 | 0.03 | $0.04 | 355300 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 74000 |
| 2025-11-05 | 0.03 | $0.03 | 22500 |
| 2025-11-04 | 0.03 | $0.03 | 1.9M |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | 17900 |
| 2025-10-29 | 0.04 | $0.03 | 97000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 24000 |
| 2025-10-24 | 0.04 | $0.03 | 7000 |
| 2025-10-23 | 0.04 | $0.03 | 10000 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 326700 |
| 2025-10-20 | 0.04 | $0.03 | 146000 |
| 2025-10-17 | 0.04 | $0.03 | 49500 |
| 2025-10-16 | 0.04 | $0.03 | 214300 |
| 2025-10-15 | 0.04 | $0.03 | 185000 |
| 2025-10-14 | 0.04 | $0.03 | 252000 |
| 2025-10-10 | 0.04 | $0.04 | 100500 |
| 2025-10-09 | 0.04 | $0.04 | 272200 |
| 2025-10-08 | 0.04 | $0.04 | 153400 |
| 2025-10-07 | 0.04 | $0.04 | 45300 |
| 2025-10-06 | 0.04 | $0.04 | 171000 |
| 2025-10-03 | 0.04 | $0.05 | 49500 |
| 2025-10-02 | 0.03 | $0.04 | 584000 |
| 2025-10-01 | 0.03 | $0.06 | 754500 |
| 2025-09-29 | 0.03 | $0.05 | 607300 |
| 2025-09-26 | 0.03 | $0.05 | 231200 |
| 2025-09-25 | 0.03 | $0.04 | 1.2M |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 44800 |
| 2023-12-04 | 0.02 | $0.03 | 24000 |
| 2023-12-01 | 0.02 | $0.03 | 113000 |
| 2023-11-30 | 0.02 | $0.03 | 178000 |
| 2023-11-29 | 0.02 | $0.04 | 438700 |
| 2023-11-28 | 0.02 | $0.02 | 200000 |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | 21000 |
| 2023-11-23 | 0.02 | $0.02 | 150000 |
| 2023-11-22 | 0.02 | $0.02 | 110000 |
| 2023-11-21 | 0.02 | $0.02 | 433700 |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 28500 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 218000 |
| 2023-11-14 | 0.02 | $0.02 | 6000 |
| 2023-11-13 | 0.02 | $0.02 | 419000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 351000 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 50400 |
| 2023-11-02 | 0.02 | $0.01 | 17500 |
| 2023-11-01 | 0.02 | $0.02 | 54000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 40000 |
| 2023-10-26 | 0.02 | $0.02 | 5000 |
| 2023-10-25 | 0.02 | $0.02 | 78000 |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 821200 |
| 2023-10-20 | 0.02 | $0.02 | 15000 |
| 2023-10-19 | 0.02 | $0.02 | 118400 |
| 2023-10-18 | 0.02 | $0.02 | 79000 |
| 2023-10-17 | 0.02 | $0.01 | 29000 |
| 2023-10-16 | 0.02 | $0.02 | 9000 |
| 2023-10-13 | 0.02 | $0.02 | 2000 |
| 2023-10-12 | 0.02 | $0.02 | 1500 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 168500 |
| 2023-10-05 | 0.02 | $0.02 | 104000 |
| 2023-10-04 | 0.02 | $0.02 | 378000 |
| 2023-10-03 | 0.02 | $0.02 | 91000 |
| 2023-10-02 | 0.02 | $0.02 | 19700 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 8100 |
| 2023-09-27 | 0.02 | $0.01 | 10000 |
| 2023-09-26 | 0.02 | $0.01 | 40000 |
| 2023-09-25 | 0.02 | $0.01 | 30000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 84000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 19000 |
| 2023-09-18 | 0.02 | $0.02 | 29000 |
| 2023-09-15 | 0.02 | $0.02 | 97000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-13 | 0.02 | $0.02 | 400000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 76000 |
| 2023-09-08 | 0.02 | $0.02 | 38000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.02 | 5000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 99000 |
| 2023-08-25 | 0.02 | $0.02 | 15000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 73000 |
| 2023-08-22 | 0.02 | $0.02 | 29000 |
| 2023-08-21 | 0.02 | $0.02 | 400 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 10100 |
| 2023-08-14 | 0.02 | $0.02 | 12000 |
| 2023-08-11 | 0.02 | $0.02 | 12000 |
| 2023-08-10 | 0.02 | $0.02 | 22000 |
| 2023-08-09 | 0.02 | $0.02 | 1000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 14800 |
| 2023-08-03 | 0.02 | $0.02 | 50000 |
| 2023-08-02 | 0.02 | $0.02 | 39600 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 8000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 912800 |
| 2023-07-26 | 0.02 | $0.02 | 744000 |
| 2023-07-25 | 0.02 | $0.03 | 500 |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 33000 |
| 2023-07-18 | 0.02 | $0.03 | 145800 |
| 2023-07-17 | 0.02 | $0.02 | 63500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 178000 |
| 2023-07-11 | 0.02 | $0.02 | 500 |
| 2023-07-10 | 0.02 | $0.02 | 6000 |
| 2023-07-07 | 0.02 | $0.02 | 35600 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 41400 |
| 2023-07-04 | 0.02 | $0.02 | 7100 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 5000 |
| 2023-06-27 | 0.02 | $0.02 | 1300 |
| 2023-06-26 | 0.02 | $0.02 | 16500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 22000 |
| 2023-06-16 | 0.03 | $0.02 | 11800 |
| 2023-06-15 | 0.03 | $0.02 | 3500 |
| 2023-06-14 | 0.03 | $0.02 | 5000 |
| 2023-06-13 | 0.03 | $0.02 | 193000 |
| 2023-06-12 | 0.03 | $0.02 | 1300 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 263500 |
| 2023-06-06 | 0.03 | $0.03 | 500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.02 | 90000 |
| 2023-05-31 | 0.03 | $0.03 | 41000 |
| 2023-05-30 | 0.03 | $0.02 | 66000 |
| 2023-05-29 | 0.03 | $0.03 | 53000 |
| 2023-05-26 | 0.03 | $0.03 | 21300 |
| 2023-05-25 | 0.03 | $0.03 | 23000 |
| 2023-05-24 | 0.03 | $0.03 | 43000 |
| 2023-05-23 | 0.03 | $0.03 | 183200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 9500 |
| 2023-05-17 | 0.03 | $0.03 | 20000 |
| 2023-05-16 | 0.03 | $0.03 | 80700 |
| 2023-05-15 | 0.03 | $0.03 | 107700 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 152000 |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.04 | 1000 |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | 4000 |
| 2023-05-03 | 0.03 | $0.03 | 12000 |
| 2023-05-02 | 0.03 | $0.03 | 17000 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 90000 |
| 2023-04-27 | 0.03 | $0.03 | 77200 |
| 2023-04-26 | 0.03 | $0.03 | 33000 |
| 2023-04-25 | 0.03 | $0.03 | 400000 |
| 2023-04-24 | 0.03 | $0.03 | 3000 |
| 2023-04-21 | 0.03 | $0.03 | 115000 |
| 2023-04-20 | 0.03 | $0.03 | 8000 |
| 2023-04-19 | 0.03 | $0.03 | 62000 |
| 2023-04-18 | 0.03 | $0.03 | 7500 |
| 2023-04-17 | 0.03 | $0.03 | 14000 |
| 2023-04-14 | 0.03 | $0.03 | 500 |
| 2023-04-13 | 0.03 | $0.03 | 282200 |
| 2023-04-12 | 0.03 | $0.04 | 149300 |
| 2023-04-11 | 0.03 | $0.04 | 238800 |
| 2023-04-10 | 0.03 | $0.04 | 87300 |
| 2023-04-06 | 0.03 | $0.04 | 1.2M |
| 2023-04-05 | 0.03 | $0.04 | 324900 |
| 2023-04-04 | 0.03 | $0.04 | 304300 |
| 2023-04-03 | 0.03 | $0.04 | 18700 |
| 2023-03-31 | 0.03 | $0.04 | 98000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 757800 |
| 2023-03-28 | 0.03 | $0.02 | 35000 |
| 2023-03-27 | 0.03 | $0.03 | 44200 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 3800 |
| 2023-03-22 | 0.03 | $0.03 | 1500 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 103300 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 9100 |
| 2023-03-15 | 0.03 | $0.02 | 4000 |
| 2023-03-14 | 0.03 | $0.02 | 85000 |
| 2023-03-13 | 0.03 | $0.03 | 69000 |
| 2023-03-10 | 0.03 | $0.02 | 58000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10800 |
| 2023-03-06 | 0.03 | $0.03 | 1000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 125100 |
| 2023-02-28 | 0.03 | $0.03 | 9000 |
| 2023-02-27 | 0.03 | $0.03 | 150000 |
| 2023-02-24 | 0.03 | $0.03 | 65000 |
| 2023-02-23 | 0.03 | $0.03 | 88000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 46900 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 30000 |
| 2023-02-10 | 0.04 | $0.03 | 250000 |
| 2023-02-09 | 0.04 | $0.03 | 76500 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 151000 |
| 2023-02-06 | 0.04 | $0.03 | 40000 |
| 2023-02-03 | 0.04 | $0.03 | 12800 |
| 2023-02-02 | 0.04 | $0.03 | 8000 |
| 2023-02-01 | 0.04 | $0.03 | 296100 |
| 2023-01-31 | 0.04 | $0.03 | 160000 |
| 2023-01-30 | 0.04 | $0.04 | 37400 |
| 2023-01-27 | 0.04 | $0.04 | 3000 |
| 2023-01-26 | 0.04 | $0.04 | 36400 |
| 2023-01-25 | 0.04 | $0.04 | 22000 |
| 2023-01-24 | 0.04 | $0.04 | 62000 |
| 2023-01-23 | 0.04 | $0.04 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | 251100 |
| 2023-01-19 | 0.04 | $0.04 | 33500 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 75000 |
| 2023-01-16 | 0.04 | $0.04 | 24000 |
| 2023-01-13 | 0.04 | $0.04 | 22400 |
| 2023-01-12 | 0.04 | $0.04 | 91100 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 141000 |
| 2023-01-09 | 0.04 | $0.04 | 31500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.04 | 24500 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 48300 |
| 2022-12-28 | 0.04 | $0.03 | 115000 |
| 2022-12-23 | 0.04 | $0.04 | 79400 |
| 2022-12-22 | 0.04 | $0.04 | 97800 |
| 2022-12-21 | 0.04 | $0.04 | 8800 |
| 2022-12-20 | 0.04 | $0.04 | 100000 |
| 2022-12-19 | 0.04 | $0.04 | 93100 |
| 2022-12-16 | 0.04 | $0.04 | 117700 |
| 2022-12-15 | 0.04 | $0.04 | 97000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 42600 |
| 2022-12-12 | 0.04 | $0.04 | 120000 |
| 2022-12-09 | 0.04 | $0.04 | 40500 |
| 2022-12-08 | 0.04 | $0.04 | 12100 |
| 2022-12-07 | 0.04 | $0.04 | 84600 |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | 53500 |
| 2022-12-02 | 0.05 | $0.04 | 81600 |
| 2022-12-01 | 0.05 | $0.04 | 98000 |
| 2022-11-30 | 0.05 | $0.04 | 37000 |
| 2022-11-29 | 0.05 | $0.04 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 12000 |
| 2022-11-25 | 0.05 | $0.04 | 20700 |
| 2022-11-24 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 91800 |
| 2022-11-22 | 0.05 | $0.04 | 34000 |
| 2022-11-21 | 0.05 | $0.04 | 110000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 500 |
| 2022-11-16 | 0.05 | $0.04 | 17000 |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | 122700 |
| 2022-11-11 | 0.05 | $0.05 | 39000 |
| 2022-11-10 | 0.05 | $0.06 | 400 |
| 2022-11-09 | 0.05 | $0.06 | 13000 |
| 2022-11-08 | 0.05 | $0.06 | 154500 |
| 2022-11-07 | 0.05 | $0.05 | 23600 |
| 2022-11-04 | 0.05 | $0.05 | 25700 |
| 2022-11-03 | 0.05 | $0.05 | 1500 |
| 2022-11-02 | 0.05 | $0.05 | 2000 |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 75000 |
| 2022-10-28 | 0.06 | $0.05 | 5000 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 61100 |
| 2022-10-25 | 0.06 | $0.05 | 79500 |
| 2022-10-24 | 0.06 | $0.05 | 5000 |
| 2022-10-21 | 0.06 | $0.05 | 37000 |
| 2022-10-20 | 0.06 | $0.06 | 44500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 600 |
| 2022-10-17 | 0.06 | $0.05 | 229100 |
| 2022-10-14 | 0.06 | $0.06 | 20000 |
| 2022-10-13 | 0.06 | $0.06 | 12500 |
| 2022-10-12 | 0.06 | $0.06 | 600 |
| 2022-10-11 | 0.06 | $0.06 | 11000 |
| 2022-10-07 | 0.06 | $0.06 | 47000 |
| 2022-10-06 | 0.06 | $0.06 | 20000 |
| 2022-10-05 | 0.06 | $0.07 | 46300 |
| 2022-10-04 | 0.06 | $0.07 | 75900 |
| 2022-10-03 | 0.06 | $0.07 | 236700 |
| 2022-09-30 | 0.06 | $0.07 | 6800 |
| 2022-09-29 | 0.06 | $0.07 | 38000 |
| 2022-09-28 | 0.06 | $0.06 | 74000 |
| 2022-09-27 | 0.06 | $0.06 | 2000 |
| 2022-09-26 | 0.06 | $0.05 | 59000 |
| 2022-09-23 | 0.06 | $0.06 | 32800 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 4000 |
| 2022-09-20 | 0.07 | $0.06 | 16000 |
| 2022-09-19 | 0.07 | $0.06 | 24000 |
| 2022-09-16 | 0.07 | $0.06 | 30100 |
| 2022-09-15 | 0.07 | $0.07 | 16000 |
| 2022-09-14 | 0.07 | $0.06 | 63800 |
| 2022-09-13 | 0.07 | $0.06 | 13200 |
| 2022-09-12 | 0.07 | $0.07 | 36300 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 69000 |
| 2022-09-07 | 0.07 | $0.07 | 20000 |
| 2022-09-06 | 0.08 | $0.07 | 14200 |
| 2022-09-02 | 0.08 | $0.06 | 6000 |
| 2022-09-01 | 0.08 | $0.07 | 9000 |
| 2022-08-31 | 0.08 | $0.07 | 36000 |
| 2022-08-30 | 0.08 | $0.07 | 48000 |
| 2022-08-29 | 0.08 | $0.07 | 46700 |
| 2022-08-26 | 0.08 | $0.07 | 52000 |
| 2022-08-25 | 0.08 | $0.07 | 2000 |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 1000 |
| 2022-08-22 | 0.09 | $0.07 | 25000 |
| 2022-08-19 | 0.09 | $0.07 | 73300 |
| 2022-08-18 | 0.09 | $0.08 | 84100 |
| 2022-08-17 | 0.09 | $0.08 | 6000 |
| 2022-08-16 | 0.09 | $0.08 | 6300 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 22500 |
| 2022-08-11 | 0.08 | $0.08 | 34000 |
| 2022-08-10 | 0.08 | $0.09 | 85000 |
| 2022-08-09 | 0.08 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | 101900 |
| 2022-08-05 | 0.08 | $0.10 | 50000 |
| 2022-08-04 | 0.07 | $0.10 | 18700 |
| 2022-08-03 | 0.07 | $0.09 | — |
| 2022-08-02 | 0.07 | $0.09 | 31100 |
| 2022-07-29 | 0.07 | $0.10 | 82000 |
| 2022-07-28 | 0.07 | $0.09 | 186400 |
| 2022-07-27 | 0.07 | $0.09 | 22000 |
| 2022-07-26 | 0.07 | $0.09 | 12000 |
| 2022-07-25 | 0.07 | $0.08 | 57800 |
| 2022-07-22 | 0.06 | $0.09 | 143100 |
| 2022-07-21 | 0.06 | $0.07 | 229700 |
| 2022-07-20 | 0.06 | $0.06 | 57000 |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | 32700 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 50000 |
| 2022-07-13 | 0.07 | $0.06 | 119000 |
| 2022-07-12 | 0.07 | $0.05 | 146800 |
| 2022-07-11 | 0.07 | $0.06 | 56900 |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | 149000 |
| 2022-07-06 | 0.08 | $0.06 | 41000 |
| 2022-07-05 | 0.08 | $0.07 | 33500 |
| 2022-07-04 | 0.08 | $0.08 | 58200 |
| 2022-06-30 | 0.08 | $0.07 | 113800 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 1000 |
| 2022-06-27 | 0.08 | $0.07 | 1000 |
| 2022-06-24 | 0.08 | $0.07 | 2100 |
| 2022-06-23 | 0.08 | $0.08 | 46600 |
| 2022-06-22 | 0.08 | $0.07 | 32600 |
| 2022-06-21 | 0.08 | $0.07 | 2000 |
| 2022-06-20 | 0.08 | $0.07 | 2900 |
| 2022-06-17 | 0.08 | $0.07 | 70000 |
| 2022-06-16 | 0.08 | $0.07 | 25000 |
| 2022-06-15 | 0.08 | $0.08 | 118300 |
| 2022-06-14 | 0.08 | $0.08 | 14000 |
| 2022-06-13 | 0.08 | $0.10 | 42000 |
| 2022-06-10 | 0.08 | $0.09 | 3800 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 4500 |
| 2022-06-06 | 0.08 | $0.09 | 400 |
| 2022-06-03 | 0.08 | $0.09 | 91500 |
| 2022-06-02 | 0.08 | $0.08 | 6200 |
| 2022-06-01 | 0.08 | $0.07 | 43100 |
| 2022-05-31 | 0.08 | $0.08 | 6200 |
| 2022-05-30 | 0.08 | $0.08 | 9300 |
| 2022-05-27 | 0.08 | $0.08 | 10000 |
| 2022-05-26 | 0.08 | $0.07 | 42000 |
| 2022-05-25 | 0.09 | $0.08 | 10000 |
| 2022-05-24 | 0.09 | $0.08 | 20000 |
| 2022-05-20 | 0.09 | $0.08 | 31200 |
| 2022-05-19 | 0.09 | $0.08 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 8400 |
| 2022-05-17 | 0.09 | $0.08 | 32300 |
| 2022-05-16 | 0.09 | $0.08 | 85200 |
| 2022-05-13 | 0.09 | $0.08 | 32400 |
| 2022-05-12 | 0.10 | $0.07 | 15100 |
| 2022-05-11 | 0.10 | $0.07 | 135900 |
| 2022-05-10 | 0.10 | $0.09 | 30700 |
| 2022-05-09 | 0.10 | $0.08 | 229200 |
| 2022-05-06 | 0.10 | $0.09 | 58500 |
| 2022-05-05 | 0.10 | $0.09 | 18300 |
| 2022-05-04 | 0.11 | $0.09 | 4000 |
| 2022-05-03 | 0.11 | $0.09 | 2500 |
| 2022-05-02 | 0.11 | $0.09 | 40500 |
| 2022-04-29 | 0.11 | $0.10 | 32300 |
| 2022-04-28 | 0.11 | $0.10 | 43100 |
| 2022-04-27 | 0.11 | $0.10 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 78000 |
| 2022-04-25 | 0.11 | $0.10 | 34900 |
| 2022-04-22 | 0.11 | $0.10 | 37800 |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | 2700 |
| 2022-04-19 | 0.12 | $0.11 | 19000 |
| 2022-04-18 | 0.12 | $0.11 | 250800 |
| 2022-04-14 | 0.12 | $0.11 | 71800 |
| 2022-04-13 | 0.12 | $0.11 | 39400 |
| 2022-04-12 | 0.12 | $0.11 | 57300 |
| 2022-04-11 | 0.12 | $0.11 | 55300 |
| 2022-04-08 | 0.12 | $0.11 | 459900 |
| 2022-04-07 | 0.12 | $0.12 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 213200 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 10600 |
| 2022-04-01 | 0.12 | $0.11 | 32500 |
| 2022-03-31 | 0.12 | $0.12 | 66500 |
| 2022-03-30 | 0.12 | $0.12 | 24200 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | 91300 |
| 2022-03-25 | 0.12 | $0.12 | 73700 |
| 2022-03-24 | 0.12 | $0.12 | 30700 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 2000 |
| 2022-03-21 | 0.12 | $0.12 | 34900 |
| 2022-03-18 | 0.12 | $0.13 | 8300 |
| 2022-03-17 | 0.12 | $0.12 | 192200 |
| 2022-03-16 | 0.12 | $0.12 | 102300 |
| 2022-03-15 | 0.12 | $0.13 | 10100 |
| 2022-03-14 | 0.12 | $0.13 | 21200 |
| 2022-03-11 | 0.12 | $0.13 | 91100 |
| 2022-03-10 | 0.12 | $0.13 | 158700 |
| 2022-03-09 | 0.12 | $0.13 | 448300 |
| 2022-03-08 | 0.12 | $0.13 | 522000 |
| 2022-03-07 | 0.12 | $0.12 | 80500 |
| 2022-03-04 | 0.12 | $0.11 | 54100 |
| 2022-03-03 | 0.12 | $0.11 | 33500 |
| 2022-03-02 | 0.12 | $0.11 | 14800 |
| 2022-03-01 | 0.12 | $0.12 | 36400 |
| 2022-02-28 | 0.12 | $0.12 | 57500 |
| 2022-02-25 | 0.12 | $0.11 | 39100 |
| 2022-02-24 | 0.12 | $0.11 | 42000 |
| 2022-02-23 | 0.12 | $0.12 | 63300 |
| 2022-02-22 | 0.12 | $0.12 | 14400 |
| 2022-02-18 | 0.12 | $0.12 | 23000 |
| 2022-02-17 | 0.12 | $0.12 | 52200 |
| 2022-02-16 | 0.12 | $0.12 | 60000 |
| 2022-02-15 | 0.12 | $0.11 | 1600 |
| 2022-02-14 | 0.12 | $0.11 | 14000 |
| 2022-02-11 | 0.12 | $0.12 | 10000 |
| 2022-02-10 | 0.12 | $0.12 | 25000 |
| 2022-02-09 | 0.12 | $0.12 | 35500 |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 85500 |
| 2022-02-04 | 0.12 | $0.11 | 53000 |
| 2022-02-03 | 0.12 | $0.11 | 4900 |
| 2022-02-02 | 0.12 | $0.11 | 45200 |
| 2022-02-01 | 0.12 | $0.12 | 14000 |
| 2022-01-31 | 0.12 | $0.11 | 203500 |
| 2022-01-28 | 0.12 | $0.12 | 103500 |
| 2022-01-27 | 0.12 | $0.12 | 90800 |
| 2022-01-26 | 0.12 | $0.13 | 33000 |
| 2022-01-25 | 0.12 | $0.13 | 39100 |
| 2022-01-24 | 0.12 | $0.13 | 52100 |
| 2022-01-21 | 0.12 | $0.13 | 50000 |
| 2022-01-20 | 0.12 | $0.14 | 379700 |
| 2022-01-19 | 0.12 | $0.14 | 401200 |
| 2022-01-18 | 0.11 | $0.12 | 86400 |
| 2022-01-17 | 0.11 | $0.12 | 25500 |
| 2022-01-14 | 0.11 | $0.11 | 58400 |
| 2022-01-13 | 0.11 | $0.11 | 1100 |
| 2022-01-12 | 0.12 | $0.11 | 32500 |
| 2022-01-11 | 0.12 | $0.12 | 9500 |
| 2022-01-10 | 0.11 | $0.12 | 26100 |
| 2022-01-07 | 0.11 | $0.11 | 14000 |
| 2022-01-06 | 0.11 | $0.11 | 57500 |
| 2022-01-05 | 0.11 | $0.11 | 92100 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 31800 |
| 2021-12-30 | 0.12 | $0.11 | 86300 |
| 2021-12-29 | 0.12 | $0.11 | 207400 |
| 2021-12-24 | 0.12 | $0.11 | 33700 |
| 2021-12-23 | 0.12 | $0.11 | 7900 |
| 2021-12-22 | 0.12 | $0.12 | 3000 |
| 2021-12-21 | 0.12 | $0.12 | 17800 |
| 2021-12-20 | 0.12 | $0.12 | 9500 |
| 2021-12-17 | 0.12 | $0.12 | 72000 |
| 2021-12-16 | 0.12 | $0.12 | 110000 |
| 2021-12-15 | 0.12 | $0.12 | 19000 |
| 2021-12-14 | 0.12 | $0.12 | 33500 |
| 2021-12-13 | 0.12 | $0.12 | 180000 |
| 2021-12-10 | 0.12 | $0.11 | 110000 |
| 2021-12-09 | 0.12 | $0.11 | 20400 |
| 2021-12-08 | 0.13 | $0.11 | 33400 |
| 2021-12-07 | 0.13 | $0.11 | 152100 |
| 2021-12-06 | 0.13 | $0.11 | 55200 |
| 2021-12-03 | 0.13 | $0.11 | 71800 |
| 2021-12-02 | 0.13 | $0.12 | 140000 |
| 2021-12-01 | 0.13 | $0.12 | 217100 |
| 2021-11-30 | 0.13 | $0.12 | 266000 |
| 2021-11-29 | 0.13 | $0.13 | 39000 |
| 2021-11-26 | 0.13 | $0.13 | 57900 |
| 2021-11-25 | 0.13 | $0.13 | 10100 |
| 2021-11-24 | 0.13 | $0.13 | 25500 |
| 2021-11-23 | 0.13 | $0.13 | 90500 |
| 2021-11-22 | 0.13 | $0.13 | 58000 |
| 2021-11-19 | 0.13 | $0.13 | 20500 |
| 2021-11-18 | 0.13 | $0.13 | 36500 |
| 2021-11-17 | 0.13 | $0.14 | 66800 |
| 2021-11-16 | 0.12 | $0.14 | 122000 |
| 2021-11-15 | 0.12 | $0.13 | 127500 |
| 2021-11-12 | 0.12 | $0.13 | 238800 |
| 2021-11-11 | 0.12 | $0.14 | 333000 |
| 2021-11-10 | 0.12 | $0.13 | 433800 |
| 2021-11-09 | 0.12 | $0.12 | 5000 |
| 2021-11-08 | 0.12 | $0.12 | 256500 |
| 2021-11-05 | 0.12 | $0.11 | 74000 |
| 2021-11-04 | 0.12 | $0.11 | 32100 |
| 2021-11-03 | 0.12 | $0.12 | 143200 |
| 2021-11-02 | 0.12 | $0.11 | 204200 |
| 2021-11-01 | 0.13 | $0.12 | 62200 |
| 2021-10-29 | 0.13 | $0.12 | 109600 |
| 2021-10-28 | 0.13 | $0.12 | 44400 |
| 2021-10-27 | 0.13 | $0.12 | 200400 |
| 2021-10-26 | 0.13 | $0.13 | 326000 |
| 2021-10-25 | 0.13 | $0.13 | 153600 |
| 2021-10-22 | 0.13 | $0.13 | 284100 |
| 2021-10-21 | 0.13 | $0.13 | 227400 |
| 2021-10-20 | 0.13 | $0.13 | 30500 |
| 2021-10-19 | 0.13 | $0.12 | 115400 |
| 2021-10-18 | 0.13 | $0.13 | 65000 |
| 2021-10-15 | 0.13 | $0.13 | 207200 |
| 2021-10-14 | 0.13 | $0.13 | 67000 |
| 2021-10-13 | 0.13 | $0.12 | 69100 |
| 2021-10-12 | 0.13 | $0.12 | 38800 |
| 2021-10-08 | 0.13 | $0.13 | 5100 |
| 2021-10-07 | 0.13 | $0.13 | 54000 |
| 2021-10-06 | 0.13 | $0.12 | 329800 |
| 2021-10-05 | 0.13 | $0.12 | 500 |
| 2021-10-04 | 0.13 | $0.12 | 77300 |
| 2021-10-01 | 0.13 | $0.12 | 38700 |
| 2021-09-30 | 0.14 | $0.12 | 120700 |
| 2021-09-29 | 0.14 | $0.12 | 306100 |
| 2021-09-28 | 0.14 | $0.13 | 145200 |
| 2021-09-27 | 0.14 | $0.13 | 248100 |
| 2021-09-24 | 0.14 | $0.14 | 115300 |
| 2021-09-23 | 0.14 | $0.14 | 93500 |
| 2021-09-22 | 0.14 | $0.14 | 114500 |
| 2021-09-21 | 0.14 | $0.15 | 311100 |
| 2021-09-20 | 0.14 | $0.13 | 36900 |
| 2021-09-17 | 0.14 | $0.14 | 23200 |
| 2021-09-16 | 0.14 | $0.14 | 54100 |
| 2021-09-15 | 0.14 | $0.14 | 344800 |
| 2021-09-14 | 0.14 | $0.13 | 68600 |
| 2021-09-13 | 0.14 | $0.13 | 52800 |
| 2021-09-10 | 0.14 | $0.13 | 63100 |
| 2021-09-09 | 0.14 | $0.14 | 36900 |
| 2021-09-08 | 0.14 | $0.14 | 85300 |
| 2021-09-07 | 0.14 | $0.14 | 243800 |
| 2021-09-03 | 0.14 | $0.14 | 175900 |
| 2021-09-02 | 0.13 | $0.14 | 91200 |
| 2021-09-01 | 0.13 | $0.15 | 507000 |
| 2021-08-31 | 0.13 | $0.14 | 59100 |
| 2021-08-30 | 0.13 | $0.14 | 94300 |
| 2021-08-27 | 0.13 | $0.14 | 71400 |
| 2021-08-26 | 0.13 | $0.14 | 138700 |
| 2021-08-25 | 0.13 | $0.14 | — |
| 2021-08-24 | 0.12 | $0.14 | 125500 |
| 2021-08-23 | 0.12 | $0.14 | 106200 |
| 2021-08-20 | 0.12 | $0.12 | 86500 |
| 2021-08-19 | 0.12 | $0.13 | 154100 |
| 2021-08-18 | 0.12 | $0.14 | 110500 |
| 2021-08-17 | 0.12 | $0.14 | 42000 |
| 2021-08-16 | 0.12 | $0.14 | 75400 |
| 2021-08-13 | 0.11 | $0.14 | 386500 |
| 2021-08-12 | 0.11 | $0.14 | 794900 |
| 2021-08-11 | 0.11 | $0.12 | 37900 |
| 2021-08-10 | 0.11 | $0.11 | 72800 |
| 2021-08-09 | 0.11 | $0.12 | 16000 |
| 2021-08-06 | 0.11 | $0.12 | 37400 |
| 2021-08-05 | 0.11 | $0.12 | 6000 |
| 2021-08-04 | 0.11 | $0.12 | 55900 |
| 2021-08-03 | 0.11 | $0.12 | 9500 |
| 2021-07-30 | 0.12 | $0.12 | 45500 |
| 2021-07-29 | 0.12 | $0.11 | 66000 |
| 2021-07-28 | 0.12 | $0.10 | 126500 |
| 2021-07-27 | 0.12 | $0.10 | 43000 |
| 2021-07-26 | 0.12 | $0.10 | 61000 |
| 2021-07-23 | 0.12 | $0.10 | 23000 |
| 2021-07-22 | 0.12 | $0.11 | 200 |
| 2021-07-21 | 0.13 | $0.11 | 80000 |
| 2021-07-20 | 0.13 | $0.11 | 58000 |
| 2021-07-19 | 0.13 | $0.10 | 273800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 30000 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 28000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 76000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 30000 |
| 2026-07-03 | 0.04 | $0.04 | 17000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-22 | 0.04 | $0.05 | 25000 |
| 2026-06-19 | 0.04 | $0.05 | 79000 |
| 2026-06-18 | 0.04 | $0.04 | 74000 |
| 2026-06-17 | 0.04 | $0.05 | 3000 |
| 2026-06-16 | 0.04 | $0.05 | 112000 |
| 2026-06-15 | 0.04 | $0.04 | 44000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | 162000 |
| 2026-06-08 | 0.05 | $0.05 | 33900 |
| 2026-06-05 | 0.04 | $0.05 | 20500 |
| 2026-06-04 | 0.04 | $0.04 | 37000 |
| 2026-06-03 | 0.04 | $0.04 | 94300 |
| 2026-06-02 | 0.05 | $0.04 | — |
| 2026-06-01 | 0.05 | $0.04 | 157842 |
| 2026-05-29 | 0.05 | $0.04 | — |
| 2026-05-28 | 0.05 | $0.04 | 1130 |
| 2026-05-27 | 0.05 | $0.05 | 135324 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-25 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 52000 |
| 2026-05-21 | 0.05 | $0.04 | 20100 |
| 2026-05-20 | 0.05 | $0.04 | 93000 |
| 2026-05-19 | 0.05 | $0.05 | 26000 |
| 2026-05-15 | 0.05 | $0.05 | 7722 |
| 2026-05-14 | 0.05 | $0.06 | — |
| 2026-05-13 | 0.05 | $0.06 | 46849 |
| 2026-05-12 | 0.05 | $0.05 | 2100 |
| 2026-05-11 | 0.05 | $0.06 | 226500 |
| 2026-05-08 | 0.05 | $0.05 | 9000 |
| 2026-05-07 | 0.05 | $0.05 | 104100 |
| 2026-05-06 | 0.05 | $0.04 | 122000 |
| 2026-05-05 | 0.05 | $0.05 | 14000 |
| 2026-05-04 | 0.05 | $0.05 | 12500 |
| 2026-05-01 | 0.05 | $0.04 | 52000 |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | 191000 |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | 39000 |
| 2026-04-23 | 0.05 | $0.05 | 2000 |
| 2026-04-22 | 0.05 | $0.05 | 61000 |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 54000 |
| 2026-04-16 | 0.06 | $0.05 | 135000 |
| 2026-04-15 | 0.06 | $0.05 | 8000 |
| 2026-04-14 | 0.06 | $0.05 | 36100 |
| 2026-04-13 | 0.06 | $0.07 | — |
| 2026-04-10 | 0.06 | $0.07 | 25300 |
| 2026-04-09 | 0.05 | $0.06 | 30000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | — |
| 2026-04-01 | 0.06 | $0.05 | 8000 |
| 2026-03-31 | 0.06 | $0.05 | 92700 |
| 2026-03-30 | 0.06 | $0.05 | 20000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | — |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 23738 |
| 2026-03-23 | 0.06 | $0.05 | — |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 155000 |
| 2026-03-18 | 0.06 | $0.06 | 39100 |
| 2026-03-17 | 0.07 | $0.06 | 29000 |
| 2026-03-16 | 0.07 | $0.06 | 61625 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 14000 |
| 2026-03-11 | 0.07 | $0.07 | 29000 |
| 2026-03-10 | 0.07 | $0.07 | 128600 |
| 2026-03-09 | 0.06 | $0.06 | 117200 |
| 2026-03-06 | 0.07 | $0.06 | 6000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.06 | $0.07 | 261300 |
| 2026-02-27 | 0.06 | $0.07 | 49900 |
| 2026-02-26 | 0.06 | $0.08 | 791000 |
| 2026-02-25 | 0.06 | $0.06 | 404145 |
| 2026-02-24 | 0.06 | $0.06 | 1500 |
| 2026-02-23 | 0.06 | $0.06 | 119000 |
| 2026-02-20 | 0.06 | $0.07 | 78417 |
| 2026-02-19 | 0.06 | $0.06 | 57517 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | 61000 |
| 2026-02-13 | 0.06 | $0.07 | 379000 |
| 2026-02-12 | 0.06 | $0.07 | 379500 |
| 2026-02-11 | 0.06 | $0.07 | 486900 |
| 2026-02-10 | 0.06 | $0.07 | 310000 |
| 2026-02-09 | 0.06 | $0.05 | 77934 |
| 2026-02-06 | 0.06 | $0.07 | 30000 |
| 2026-02-05 | 0.06 | $0.06 | 25300 |
| 2026-02-04 | 0.06 | $0.07 | 84000 |
| 2026-02-03 | 0.06 | $0.07 | 375500 |
| 2026-02-02 | 0.05 | $0.06 | 24300 |
| 2026-01-30 | 0.05 | $0.07 | 166300 |
| 2026-01-29 | 0.05 | $0.07 | 196000 |
| 2026-01-28 | 0.05 | $0.07 | 430000 |
| 2026-01-27 | 0.05 | $0.07 | 364000 |
| 2026-01-26 | 0.05 | $0.06 | 896700 |
| 2026-01-23 | 0.04 | $0.06 | 1.4M |
| 2026-01-22 | 0.04 | $0.05 | 277000 |
| 2026-01-21 | 0.04 | $0.05 | 3500 |
| 2026-01-20 | 0.04 | $0.05 | 101000 |
| 2026-01-19 | 0.04 | $0.06 | 390600 |
| 2026-01-16 | 0.04 | $0.05 | 237100 |
| 2026-01-15 | 0.04 | $0.05 | 143100 |
| 2026-01-14 | 0.04 | $0.05 | 25300 |
| 2026-01-13 | 0.03 | $0.05 | 305400 |
| 2026-01-12 | 0.03 | $0.05 | 447600 |
| 2026-01-09 | 0.03 | $0.04 | 263000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 150000 |
| 2026-01-05 | 0.03 | $0.03 | 76300 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 33800 |
| 2025-12-30 | 0.03 | $0.03 | 142000 |
| 2025-12-29 | 0.03 | $0.03 | 13000 |
| 2025-12-24 | 0.03 | $0.03 | 10000 |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 1000 |
| 2025-12-18 | 0.03 | $0.03 | 108000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.04 | 698000 |
| 2025-12-15 | 0.03 | $0.03 | 121000 |
| 2025-12-12 | 0.03 | $0.03 | 129600 |
| 2025-12-11 | 0.03 | $0.03 | 133300 |
| 2025-12-10 | 0.03 | $0.03 | 524200 |
| 2025-12-09 | 0.03 | $0.04 | 166700 |
| 2025-12-08 | 0.03 | $0.03 | 2200 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 228000 |
| 2025-12-03 | 0.03 | $0.03 | 368000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 316000 |
| 2025-11-28 | 0.03 | $0.03 | 429800 |
| 2025-11-27 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 31000 |
| 2025-11-25 | 0.03 | $0.03 | 12200 |
| 2025-11-24 | 0.03 | $0.03 | 107500 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 128000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.02 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 312100 |
| 2025-11-12 | 0.03 | $0.04 | 355300 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 74000 |
| 2025-11-05 | 0.03 | $0.03 | 22500 |
| 2025-11-04 | 0.03 | $0.03 | 1.9M |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | 17900 |
| 2025-10-29 | 0.03 | $0.03 | 97000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 24000 |
| 2025-10-24 | 0.03 | $0.03 | 7000 |
| 2025-10-23 | 0.03 | $0.03 | 10000 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 326700 |
| 2025-10-20 | 0.04 | $0.03 | 146000 |
| 2025-10-17 | 0.04 | $0.03 | 49500 |
| 2025-10-16 | 0.04 | $0.03 | 214300 |
| 2025-10-15 | 0.04 | $0.03 | 185000 |
| 2025-10-14 | 0.04 | $0.03 | 252000 |
| 2025-10-10 | 0.04 | $0.04 | 100500 |
| 2025-10-09 | 0.04 | $0.04 | 272200 |
| 2025-10-08 | 0.04 | $0.04 | 153400 |
| 2025-10-07 | 0.04 | $0.04 | 45300 |
| 2025-10-06 | 0.04 | $0.04 | 171000 |
| 2025-10-03 | 0.04 | $0.05 | 49500 |
| 2025-10-02 | 0.04 | $0.04 | 584000 |
| 2025-10-01 | 0.04 | $0.06 | 754500 |
| 2025-09-29 | 0.03 | $0.05 | 607300 |
| 2025-09-26 | 0.03 | $0.05 | 231200 |
| 2025-09-25 | 0.03 | $0.04 | 1.2M |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 44800 |
| 2023-12-04 | 0.02 | $0.03 | 24000 |
| 2023-12-01 | 0.02 | $0.03 | 113000 |
| 2023-11-30 | 0.02 | $0.03 | 178000 |
| 2023-11-29 | 0.02 | $0.04 | 438700 |
| 2023-11-28 | 0.02 | $0.02 | 200000 |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | 21000 |
| 2023-11-23 | 0.02 | $0.02 | 150000 |
| 2023-11-22 | 0.02 | $0.02 | 110000 |
| 2023-11-21 | 0.02 | $0.02 | 433700 |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 28500 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 218000 |
| 2023-11-14 | 0.02 | $0.02 | 6000 |
| 2023-11-13 | 0.02 | $0.02 | 419000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 351000 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 50400 |
| 2023-11-02 | 0.02 | $0.01 | 17500 |
| 2023-11-01 | 0.02 | $0.02 | 54000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 40000 |
| 2023-10-26 | 0.02 | $0.02 | 5000 |
| 2023-10-25 | 0.02 | $0.02 | 78000 |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 821200 |
| 2023-10-20 | 0.02 | $0.02 | 15000 |
| 2023-10-19 | 0.02 | $0.02 | 118400 |
| 2023-10-18 | 0.02 | $0.02 | 79000 |
| 2023-10-17 | 0.02 | $0.01 | 29000 |
| 2023-10-16 | 0.02 | $0.02 | 9000 |
| 2023-10-13 | 0.02 | $0.02 | 2000 |
| 2023-10-12 | 0.02 | $0.02 | 1500 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 168500 |
| 2023-10-05 | 0.02 | $0.02 | 104000 |
| 2023-10-04 | 0.02 | $0.02 | 378000 |
| 2023-10-03 | 0.02 | $0.02 | 91000 |
| 2023-10-02 | 0.02 | $0.02 | 19700 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 8100 |
| 2023-09-27 | 0.02 | $0.01 | 10000 |
| 2023-09-26 | 0.02 | $0.01 | 40000 |
| 2023-09-25 | 0.02 | $0.01 | 30000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 84000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 19000 |
| 2023-09-18 | 0.02 | $0.02 | 29000 |
| 2023-09-15 | 0.02 | $0.02 | 97000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-13 | 0.02 | $0.02 | 400000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 76000 |
| 2023-09-08 | 0.02 | $0.02 | 38000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.02 | 5000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 99000 |
| 2023-08-25 | 0.02 | $0.02 | 15000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 73000 |
| 2023-08-22 | 0.02 | $0.02 | 29000 |
| 2023-08-21 | 0.02 | $0.02 | 400 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 10100 |
| 2023-08-14 | 0.02 | $0.02 | 12000 |
| 2023-08-11 | 0.02 | $0.02 | 12000 |
| 2023-08-10 | 0.02 | $0.02 | 22000 |
| 2023-08-09 | 0.02 | $0.02 | 1000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 14800 |
| 2023-08-03 | 0.02 | $0.02 | 50000 |
| 2023-08-02 | 0.02 | $0.02 | 39600 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 8000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 912800 |
| 2023-07-26 | 0.02 | $0.02 | 744000 |
| 2023-07-25 | 0.03 | $0.03 | 500 |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 33000 |
| 2023-07-18 | 0.02 | $0.03 | 145800 |
| 2023-07-17 | 0.02 | $0.02 | 63500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 178000 |
| 2023-07-11 | 0.02 | $0.02 | 500 |
| 2023-07-10 | 0.02 | $0.02 | 6000 |
| 2023-07-07 | 0.02 | $0.02 | 35600 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 41400 |
| 2023-07-04 | 0.02 | $0.02 | 7100 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 5000 |
| 2023-06-27 | 0.02 | $0.02 | 1300 |
| 2023-06-26 | 0.02 | $0.02 | 16500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.02 | $0.03 | 22000 |
| 2023-06-16 | 0.02 | $0.02 | 11800 |
| 2023-06-15 | 0.02 | $0.02 | 3500 |
| 2023-06-14 | 0.03 | $0.02 | 5000 |
| 2023-06-13 | 0.03 | $0.02 | 193000 |
| 2023-06-12 | 0.03 | $0.02 | 1300 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 263500 |
| 2023-06-06 | 0.03 | $0.03 | 500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.02 | 90000 |
| 2023-05-31 | 0.03 | $0.03 | 41000 |
| 2023-05-30 | 0.03 | $0.02 | 66000 |
| 2023-05-29 | 0.03 | $0.03 | 53000 |
| 2023-05-26 | 0.03 | $0.03 | 21300 |
| 2023-05-25 | 0.03 | $0.03 | 23000 |
| 2023-05-24 | 0.03 | $0.03 | 43000 |
| 2023-05-23 | 0.03 | $0.03 | 183200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 9500 |
| 2023-05-17 | 0.03 | $0.03 | 20000 |
| 2023-05-16 | 0.03 | $0.03 | 80700 |
| 2023-05-15 | 0.03 | $0.03 | 107700 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 152000 |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.04 | 1000 |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | 4000 |
| 2023-05-03 | 0.03 | $0.03 | 12000 |
| 2023-05-02 | 0.03 | $0.03 | 17000 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 90000 |
| 2023-04-27 | 0.03 | $0.03 | 77200 |
| 2023-04-26 | 0.03 | $0.03 | 33000 |
| 2023-04-25 | 0.03 | $0.03 | 400000 |
| 2023-04-24 | 0.03 | $0.03 | 3000 |
| 2023-04-21 | 0.03 | $0.03 | 115000 |
| 2023-04-20 | 0.03 | $0.03 | 8000 |
| 2023-04-19 | 0.03 | $0.03 | 62000 |
| 2023-04-18 | 0.03 | $0.03 | 7500 |
| 2023-04-17 | 0.03 | $0.03 | 14000 |
| 2023-04-14 | 0.03 | $0.03 | 500 |
| 2023-04-13 | 0.03 | $0.03 | 282200 |
| 2023-04-12 | 0.03 | $0.04 | 149300 |
| 2023-04-11 | 0.03 | $0.04 | 238800 |
| 2023-04-10 | 0.03 | $0.04 | 87300 |
| 2023-04-06 | 0.03 | $0.04 | 1.2M |
| 2023-04-05 | 0.03 | $0.04 | 324900 |
| 2023-04-04 | 0.03 | $0.04 | 304300 |
| 2023-04-03 | 0.03 | $0.04 | 18700 |
| 2023-03-31 | 0.03 | $0.04 | 98000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 757800 |
| 2023-03-28 | 0.03 | $0.02 | 35000 |
| 2023-03-27 | 0.03 | $0.03 | 44200 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 3800 |
| 2023-03-22 | 0.03 | $0.03 | 1500 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 103300 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 9100 |
| 2023-03-15 | 0.03 | $0.02 | 4000 |
| 2023-03-14 | 0.03 | $0.02 | 85000 |
| 2023-03-13 | 0.03 | $0.03 | 69000 |
| 2023-03-10 | 0.03 | $0.02 | 58000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10800 |
| 2023-03-06 | 0.03 | $0.03 | 1000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 125100 |
| 2023-02-28 | 0.03 | $0.03 | 9000 |
| 2023-02-27 | 0.03 | $0.03 | 150000 |
| 2023-02-24 | 0.03 | $0.03 | 65000 |
| 2023-02-23 | 0.03 | $0.03 | 88000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 46900 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 30000 |
| 2023-02-10 | 0.03 | $0.03 | 250000 |
| 2023-02-09 | 0.03 | $0.03 | 76500 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 151000 |
| 2023-02-06 | 0.04 | $0.03 | 40000 |
| 2023-02-03 | 0.04 | $0.03 | 12800 |
| 2023-02-02 | 0.04 | $0.03 | 8000 |
| 2023-02-01 | 0.04 | $0.03 | 296100 |
| 2023-01-31 | 0.04 | $0.03 | 160000 |
| 2023-01-30 | 0.04 | $0.04 | 37400 |
| 2023-01-27 | 0.04 | $0.04 | 3000 |
| 2023-01-26 | 0.04 | $0.04 | 36400 |
| 2023-01-25 | 0.04 | $0.04 | 22000 |
| 2023-01-24 | 0.04 | $0.04 | 62000 |
| 2023-01-23 | 0.04 | $0.04 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | 251100 |
| 2023-01-19 | 0.04 | $0.04 | 33500 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 75000 |
| 2023-01-16 | 0.04 | $0.04 | 24000 |
| 2023-01-13 | 0.04 | $0.04 | 22400 |
| 2023-01-12 | 0.04 | $0.04 | 91100 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 141000 |
| 2023-01-09 | 0.04 | $0.04 | 31500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.04 | 24500 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 48300 |
| 2022-12-28 | 0.04 | $0.03 | 115000 |
| 2022-12-23 | 0.04 | $0.04 | 79400 |
| 2022-12-22 | 0.04 | $0.04 | 97800 |
| 2022-12-21 | 0.04 | $0.04 | 8800 |
| 2022-12-20 | 0.04 | $0.04 | 100000 |
| 2022-12-19 | 0.04 | $0.04 | 93100 |
| 2022-12-16 | 0.04 | $0.04 | 117700 |
| 2022-12-15 | 0.04 | $0.04 | 97000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 42600 |
| 2022-12-12 | 0.04 | $0.04 | 120000 |
| 2022-12-09 | 0.04 | $0.04 | 40500 |
| 2022-12-08 | 0.04 | $0.04 | 12100 |
| 2022-12-07 | 0.04 | $0.04 | 84600 |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | 53500 |
| 2022-12-02 | 0.04 | $0.04 | 81600 |
| 2022-12-01 | 0.04 | $0.04 | 98000 |
| 2022-11-30 | 0.05 | $0.04 | 37000 |
| 2022-11-29 | 0.05 | $0.04 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 12000 |
| 2022-11-25 | 0.05 | $0.04 | 20700 |
| 2022-11-24 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 91800 |
| 2022-11-22 | 0.05 | $0.04 | 34000 |
| 2022-11-21 | 0.05 | $0.04 | 110000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 500 |
| 2022-11-16 | 0.05 | $0.04 | 17000 |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | 122700 |
| 2022-11-11 | 0.05 | $0.05 | 39000 |
| 2022-11-10 | 0.05 | $0.06 | 400 |
| 2022-11-09 | 0.05 | $0.06 | 13000 |
| 2022-11-08 | 0.05 | $0.06 | 154500 |
| 2022-11-07 | 0.05 | $0.05 | 23600 |
| 2022-11-04 | 0.05 | $0.05 | 25700 |
| 2022-11-03 | 0.05 | $0.05 | 1500 |
| 2022-11-02 | 0.05 | $0.05 | 2000 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 75000 |
| 2022-10-28 | 0.06 | $0.05 | 5000 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 61100 |
| 2022-10-25 | 0.06 | $0.05 | 79500 |
| 2022-10-24 | 0.06 | $0.05 | 5000 |
| 2022-10-21 | 0.06 | $0.05 | 37000 |
| 2022-10-20 | 0.06 | $0.06 | 44500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 600 |
| 2022-10-17 | 0.06 | $0.05 | 229100 |
| 2022-10-14 | 0.06 | $0.06 | 20000 |
| 2022-10-13 | 0.06 | $0.06 | 12500 |
| 2022-10-12 | 0.06 | $0.06 | 600 |
| 2022-10-11 | 0.06 | $0.06 | 11000 |
| 2022-10-07 | 0.06 | $0.06 | 47000 |
| 2022-10-06 | 0.07 | $0.06 | 20000 |
| 2022-10-05 | 0.07 | $0.07 | 46300 |
| 2022-10-04 | 0.07 | $0.07 | 75900 |
| 2022-10-03 | 0.06 | $0.07 | 236700 |
| 2022-09-30 | 0.06 | $0.07 | 6800 |
| 2022-09-29 | 0.06 | $0.07 | 38000 |
| 2022-09-28 | 0.06 | $0.06 | 74000 |
| 2022-09-27 | 0.06 | $0.06 | 2000 |
| 2022-09-26 | 0.06 | $0.05 | 59000 |
| 2022-09-23 | 0.06 | $0.06 | 32800 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 4000 |
| 2022-09-20 | 0.07 | $0.06 | 16000 |
| 2022-09-19 | 0.07 | $0.06 | 24000 |
| 2022-09-16 | 0.07 | $0.06 | 30100 |
| 2022-09-15 | 0.07 | $0.07 | 16000 |
| 2022-09-14 | 0.07 | $0.06 | 63800 |
| 2022-09-13 | 0.07 | $0.06 | 13200 |
| 2022-09-12 | 0.07 | $0.07 | 36300 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 69000 |
| 2022-09-07 | 0.07 | $0.07 | 20000 |
| 2022-09-06 | 0.07 | $0.07 | 14200 |
| 2022-09-02 | 0.07 | $0.06 | 6000 |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.08 | $0.07 | 36000 |
| 2022-08-30 | 0.08 | $0.07 | 48000 |
| 2022-08-29 | 0.08 | $0.07 | 46700 |
| 2022-08-26 | 0.08 | $0.07 | 52000 |
| 2022-08-25 | 0.08 | $0.07 | 2000 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 1000 |
| 2022-08-22 | 0.08 | $0.07 | 25000 |
| 2022-08-19 | 0.08 | $0.07 | 73300 |
| 2022-08-18 | 0.08 | $0.08 | 84100 |
| 2022-08-17 | 0.08 | $0.08 | 6000 |
| 2022-08-16 | 0.08 | $0.08 | 6300 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 22500 |
| 2022-08-11 | 0.09 | $0.08 | 34000 |
| 2022-08-10 | 0.09 | $0.09 | 85000 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | 101900 |
| 2022-08-05 | 0.08 | $0.10 | 50000 |
| 2022-08-04 | 0.08 | $0.10 | 18700 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 31100 |
| 2022-07-29 | 0.08 | $0.10 | 82000 |
| 2022-07-28 | 0.07 | $0.09 | 186400 |
| 2022-07-27 | 0.07 | $0.09 | 22000 |
| 2022-07-26 | 0.07 | $0.09 | 12000 |
| 2022-07-25 | 0.07 | $0.08 | 57800 |
| 2022-07-22 | 0.07 | $0.09 | 143100 |
| 2022-07-21 | 0.06 | $0.07 | 229700 |
| 2022-07-20 | 0.06 | $0.06 | 57000 |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 32700 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 50000 |
| 2022-07-13 | 0.07 | $0.06 | 119000 |
| 2022-07-12 | 0.07 | $0.05 | 146800 |
| 2022-07-11 | 0.07 | $0.06 | 56900 |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | 149000 |
| 2022-07-06 | 0.07 | $0.06 | 41000 |
| 2022-07-05 | 0.08 | $0.07 | 33500 |
| 2022-07-04 | 0.08 | $0.08 | 58200 |
| 2022-06-30 | 0.08 | $0.07 | 113800 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 1000 |
| 2022-06-27 | 0.08 | $0.07 | 1000 |
| 2022-06-24 | 0.08 | $0.07 | 2100 |
| 2022-06-23 | 0.08 | $0.08 | 46600 |
| 2022-06-22 | 0.08 | $0.07 | 32600 |
| 2022-06-21 | 0.08 | $0.07 | 2000 |
| 2022-06-20 | 0.08 | $0.07 | 2900 |
| 2022-06-17 | 0.08 | $0.07 | 70000 |
| 2022-06-16 | 0.08 | $0.07 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 118300 |
| 2022-06-14 | 0.09 | $0.08 | 14000 |
| 2022-06-13 | 0.09 | $0.10 | 42000 |
| 2022-06-10 | 0.09 | $0.09 | 3800 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 4500 |
| 2022-06-06 | 0.08 | $0.09 | 400 |
| 2022-06-03 | 0.08 | $0.09 | 91500 |
| 2022-06-02 | 0.08 | $0.08 | 6200 |
| 2022-06-01 | 0.08 | $0.07 | 43100 |
| 2022-05-31 | 0.08 | $0.08 | 6200 |
| 2022-05-30 | 0.08 | $0.08 | 9300 |
| 2022-05-27 | 0.08 | $0.08 | 10000 |
| 2022-05-26 | 0.08 | $0.07 | 42000 |
| 2022-05-25 | 0.09 | $0.08 | 10000 |
| 2022-05-24 | 0.09 | $0.08 | 20000 |
| 2022-05-20 | 0.09 | $0.08 | 31200 |
| 2022-05-19 | 0.09 | $0.08 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 8400 |
| 2022-05-17 | 0.09 | $0.08 | 32300 |
| 2022-05-16 | 0.09 | $0.08 | 85200 |
| 2022-05-13 | 0.09 | $0.08 | 32400 |
| 2022-05-12 | 0.09 | $0.07 | 15100 |
| 2022-05-11 | 0.10 | $0.07 | 135900 |
| 2022-05-10 | 0.10 | $0.09 | 30700 |
| 2022-05-09 | 0.10 | $0.08 | 229200 |
| 2022-05-06 | 0.10 | $0.09 | 58500 |
| 2022-05-05 | 0.10 | $0.09 | 18300 |
| 2022-05-04 | 0.10 | $0.09 | 4000 |
| 2022-05-03 | 0.10 | $0.09 | 2500 |
| 2022-05-02 | 0.11 | $0.09 | 40500 |
| 2022-04-29 | 0.11 | $0.10 | 32300 |
| 2022-04-28 | 0.11 | $0.10 | 43100 |
| 2022-04-27 | 0.11 | $0.10 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 78000 |
| 2022-04-25 | 0.11 | $0.10 | 34900 |
| 2022-04-22 | 0.11 | $0.10 | 37800 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 2700 |
| 2022-04-19 | 0.12 | $0.11 | 19000 |
| 2022-04-18 | 0.12 | $0.11 | 250800 |
| 2022-04-14 | 0.12 | $0.11 | 71800 |
| 2022-04-13 | 0.12 | $0.11 | 39400 |
| 2022-04-12 | 0.12 | $0.11 | 57300 |
| 2022-04-11 | 0.12 | $0.11 | 55300 |
| 2022-04-08 | 0.12 | $0.11 | 459900 |
| 2022-04-07 | 0.12 | $0.12 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 213200 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 10600 |
| 2022-04-01 | 0.12 | $0.11 | 32500 |
| 2022-03-31 | 0.12 | $0.12 | 66500 |
| 2022-03-30 | 0.12 | $0.12 | 24200 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | 91300 |
| 2022-03-25 | 0.12 | $0.12 | 73700 |
| 2022-03-24 | 0.12 | $0.12 | 30700 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 2000 |
| 2022-03-21 | 0.12 | $0.12 | 34900 |
| 2022-03-18 | 0.12 | $0.13 | 8300 |
| 2022-03-17 | 0.12 | $0.12 | 192200 |
| 2022-03-16 | 0.12 | $0.12 | 102300 |
| 2022-03-15 | 0.12 | $0.13 | 10100 |
| 2022-03-14 | 0.12 | $0.13 | 21200 |
| 2022-03-11 | 0.12 | $0.13 | 91100 |
| 2022-03-10 | 0.12 | $0.13 | 158700 |
| 2022-03-09 | 0.12 | $0.13 | 448300 |
| 2022-03-08 | 0.12 | $0.13 | 522000 |
| 2022-03-07 | 0.12 | $0.12 | 80500 |
| 2022-03-04 | 0.12 | $0.11 | 54100 |
| 2022-03-03 | 0.12 | $0.11 | 33500 |
| 2022-03-02 | 0.12 | $0.11 | 14800 |
| 2022-03-01 | 0.12 | $0.12 | 36400 |
| 2022-02-28 | 0.12 | $0.12 | 57500 |
| 2022-02-25 | 0.12 | $0.11 | 39100 |
| 2022-02-24 | 0.12 | $0.11 | 42000 |
| 2022-02-23 | 0.12 | $0.12 | 63300 |
| 2022-02-22 | 0.12 | $0.12 | 14400 |
| 2022-02-18 | 0.12 | $0.12 | 23000 |
| 2022-02-17 | 0.12 | $0.12 | 52200 |
| 2022-02-16 | 0.12 | $0.12 | 60000 |
| 2022-02-15 | 0.12 | $0.11 | 1600 |
| 2022-02-14 | 0.12 | $0.11 | 14000 |
| 2022-02-11 | 0.12 | $0.12 | 10000 |
| 2022-02-10 | 0.12 | $0.12 | 25000 |
| 2022-02-09 | 0.12 | $0.12 | 35500 |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 85500 |
| 2022-02-04 | 0.12 | $0.11 | 53000 |
| 2022-02-03 | 0.12 | $0.11 | 4900 |
| 2022-02-02 | 0.12 | $0.11 | 45200 |
| 2022-02-01 | 0.12 | $0.12 | 14000 |
| 2022-01-31 | 0.12 | $0.11 | 203500 |
| 2022-01-28 | 0.12 | $0.12 | 103500 |
| 2022-01-27 | 0.12 | $0.12 | 90800 |
| 2022-01-26 | 0.12 | $0.13 | 33000 |
| 2022-01-25 | 0.12 | $0.13 | 39100 |
| 2022-01-24 | 0.12 | $0.13 | 52100 |
| 2022-01-21 | 0.12 | $0.13 | 50000 |
| 2022-01-20 | 0.12 | $0.14 | 379700 |
| 2022-01-19 | 0.12 | $0.14 | 401200 |
| 2022-01-18 | 0.11 | $0.12 | 86400 |
| 2022-01-17 | 0.11 | $0.12 | 25500 |
| 2022-01-14 | 0.11 | $0.11 | 58400 |
| 2022-01-13 | 0.11 | $0.11 | 1100 |
| 2022-01-12 | 0.11 | $0.11 | 32500 |
| 2022-01-11 | 0.12 | $0.12 | 9500 |
| 2022-01-10 | 0.11 | $0.12 | 26100 |
| 2022-01-07 | 0.11 | $0.11 | 14000 |
| 2022-01-06 | 0.11 | $0.11 | 57500 |
| 2022-01-05 | 0.11 | $0.11 | 92100 |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | 31800 |
| 2021-12-30 | 0.12 | $0.11 | 86300 |
| 2021-12-29 | 0.12 | $0.11 | 207400 |
| 2021-12-24 | 0.12 | $0.11 | 33700 |
| 2021-12-23 | 0.12 | $0.11 | 7900 |
| 2021-12-22 | 0.12 | $0.12 | 3000 |
| 2021-12-21 | 0.12 | $0.12 | 17800 |
| 2021-12-20 | 0.12 | $0.12 | 9500 |
| 2021-12-17 | 0.12 | $0.12 | 72000 |
| 2021-12-16 | 0.12 | $0.12 | 110000 |
| 2021-12-15 | 0.12 | $0.12 | 19000 |
| 2021-12-14 | 0.12 | $0.12 | 33500 |
| 2021-12-13 | 0.12 | $0.12 | 180000 |
| 2021-12-10 | 0.12 | $0.11 | 110000 |
| 2021-12-09 | 0.12 | $0.11 | 20400 |
| 2021-12-08 | 0.12 | $0.11 | 33400 |
| 2021-12-07 | 0.12 | $0.11 | 152100 |
| 2021-12-06 | 0.12 | $0.11 | 55200 |
| 2021-12-03 | 0.13 | $0.11 | 71800 |
| 2021-12-02 | 0.13 | $0.12 | 140000 |
| 2021-12-01 | 0.13 | $0.12 | 217100 |
| 2021-11-30 | 0.13 | $0.12 | 266000 |
| 2021-11-29 | 0.13 | $0.13 | 39000 |
| 2021-11-26 | 0.13 | $0.13 | 57900 |
| 2021-11-25 | 0.13 | $0.13 | 10100 |
| 2021-11-24 | 0.13 | $0.13 | 25500 |
| 2021-11-23 | 0.13 | $0.13 | 90500 |
| 2021-11-22 | 0.13 | $0.13 | 58000 |
| 2021-11-19 | 0.13 | $0.13 | 20500 |
| 2021-11-18 | 0.13 | $0.13 | 36500 |
| 2021-11-17 | 0.13 | $0.14 | 66800 |
| 2021-11-16 | 0.13 | $0.14 | 122000 |
| 2021-11-15 | 0.12 | $0.13 | 127500 |
| 2021-11-12 | 0.12 | $0.13 | 238800 |
| 2021-11-11 | 0.12 | $0.14 | 333000 |
| 2021-11-10 | 0.12 | $0.13 | 433800 |
| 2021-11-09 | 0.12 | $0.12 | 5000 |
| 2021-11-08 | 0.12 | $0.12 | 256500 |
| 2021-11-05 | 0.12 | $0.11 | 74000 |
| 2021-11-04 | 0.12 | $0.11 | 32100 |
| 2021-11-03 | 0.12 | $0.12 | 143200 |
| 2021-11-02 | 0.12 | $0.11 | 204200 |
| 2021-11-01 | 0.13 | $0.12 | 62200 |
| 2021-10-29 | 0.13 | $0.12 | 109600 |
| 2021-10-28 | 0.13 | $0.12 | 44400 |
| 2021-10-27 | 0.13 | $0.12 | 200400 |
| 2021-10-26 | 0.13 | $0.13 | 326000 |
| 2021-10-25 | 0.13 | $0.13 | 153600 |
| 2021-10-22 | 0.13 | $0.13 | 284100 |
| 2021-10-21 | 0.13 | $0.13 | 227400 |
| 2021-10-20 | 0.13 | $0.13 | 30500 |
| 2021-10-19 | 0.13 | $0.12 | 115400 |
| 2021-10-18 | 0.13 | $0.13 | 65000 |
| 2021-10-15 | 0.13 | $0.13 | 207200 |
| 2021-10-14 | 0.13 | $0.13 | 67000 |
| 2021-10-13 | 0.13 | $0.12 | 69100 |
| 2021-10-12 | 0.13 | $0.12 | 38800 |
| 2021-10-08 | 0.13 | $0.13 | 5100 |
| 2021-10-07 | 0.13 | $0.13 | 54000 |
| 2021-10-06 | 0.13 | $0.12 | 329800 |
| 2021-10-05 | 0.13 | $0.12 | 500 |
| 2021-10-04 | 0.13 | $0.12 | 77300 |
| 2021-10-01 | 0.13 | $0.12 | 38700 |
| 2021-09-30 | 0.13 | $0.12 | 120700 |
| 2021-09-29 | 0.13 | $0.12 | 306100 |
| 2021-09-28 | 0.14 | $0.13 | 145200 |
| 2021-09-27 | 0.14 | $0.13 | 248100 |
| 2021-09-24 | 0.14 | $0.14 | 115300 |
| 2021-09-23 | 0.14 | $0.14 | 93500 |
| 2021-09-22 | 0.14 | $0.14 | 114500 |
| 2021-09-21 | 0.14 | $0.15 | 311100 |
| 2021-09-20 | 0.14 | $0.13 | 36900 |
| 2021-09-17 | 0.14 | $0.14 | 23200 |
| 2021-09-16 | 0.14 | $0.14 | 54100 |
| 2021-09-15 | 0.14 | $0.14 | 344800 |
| 2021-09-14 | 0.14 | $0.13 | 68600 |
| 2021-09-13 | 0.14 | $0.13 | 52800 |
| 2021-09-10 | 0.14 | $0.13 | 63100 |
| 2021-09-09 | 0.14 | $0.14 | 36900 |
| 2021-09-08 | 0.14 | $0.14 | 85300 |
| 2021-09-07 | 0.14 | $0.14 | 243800 |
| 2021-09-03 | 0.14 | $0.14 | 175900 |
| 2021-09-02 | 0.14 | $0.14 | 91200 |
| 2021-09-01 | 0.13 | $0.15 | 507000 |
| 2021-08-31 | 0.13 | $0.14 | 59100 |
| 2021-08-30 | 0.13 | $0.14 | 94300 |
| 2021-08-27 | 0.13 | $0.14 | 71400 |
| 2021-08-26 | 0.13 | $0.14 | 138700 |
| 2021-08-25 | 0.13 | $0.14 | — |
| 2021-08-24 | 0.13 | $0.14 | 125500 |
| 2021-08-23 | 0.13 | $0.14 | 106200 |
| 2021-08-20 | 0.13 | $0.12 | 86500 |
| 2021-08-19 | 0.13 | $0.13 | 154100 |
| 2021-08-18 | 0.13 | $0.14 | 110500 |
| 2021-08-17 | 0.12 | $0.14 | 42000 |
| 2021-08-16 | 0.12 | $0.14 | 75400 |
| 2021-08-13 | 0.12 | $0.14 | 386500 |
| 2021-08-12 | 0.12 | $0.14 | 794900 |
| 2021-08-11 | 0.12 | $0.12 | 37900 |
| 2021-08-10 | 0.12 | $0.11 | 72800 |
| 2021-08-09 | 0.12 | $0.12 | 16000 |
| 2021-08-06 | 0.12 | $0.12 | 37400 |
| 2021-08-05 | 0.12 | $0.12 | 6000 |
| 2021-08-04 | 0.12 | $0.12 | 55900 |
| 2021-08-03 | 0.12 | $0.12 | 9500 |
| 2021-07-30 | 0.12 | $0.12 | 45500 |
| 2021-07-29 | 0.11 | $0.11 | 66000 |
| 2021-07-28 | 0.12 | $0.10 | 126500 |
| 2021-07-27 | 0.12 | $0.10 | 43000 |
| 2021-07-26 | 0.12 | $0.10 | 61000 |
| 2021-07-23 | 0.12 | $0.10 | 23000 |
| 2021-07-22 | 0.12 | $0.11 | 200 |
| 2021-07-21 | 0.12 | $0.11 | 80000 |
| 2021-07-20 | 0.13 | $0.11 | 58000 |
| 2021-07-19 | 0.13 | $0.10 | 273800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 30000 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 28000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 76000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 30000 |
| 2026-07-03 | 0.04 | $0.04 | 17000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-22 | 0.04 | $0.05 | 25000 |
| 2026-06-19 | 0.04 | $0.05 | 79000 |
| 2026-06-18 | 0.04 | $0.04 | 74000 |
| 2026-06-17 | 0.04 | $0.05 | 3000 |
| 2026-06-16 | 0.04 | $0.05 | 112000 |
| 2026-06-15 | 0.04 | $0.04 | 44000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | 162000 |
| 2026-06-08 | 0.04 | $0.05 | 33900 |
| 2026-06-05 | 0.04 | $0.05 | 20500 |
| 2026-06-04 | 0.04 | $0.04 | 37000 |
| 2026-06-03 | 0.04 | $0.04 | 94300 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | 157842 |
| 2026-05-29 | 0.05 | $0.04 | — |
| 2026-05-28 | 0.05 | $0.04 | 1130 |
| 2026-05-27 | 0.05 | $0.05 | 135324 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-25 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 52000 |
| 2026-05-21 | 0.05 | $0.04 | 20100 |
| 2026-05-20 | 0.05 | $0.04 | 93000 |
| 2026-05-19 | 0.05 | $0.05 | 26000 |
| 2026-05-15 | 0.05 | $0.05 | 7722 |
| 2026-05-14 | 0.05 | $0.06 | — |
| 2026-05-13 | 0.05 | $0.06 | 46849 |
| 2026-05-12 | 0.05 | $0.05 | 2100 |
| 2026-05-11 | 0.05 | $0.06 | 226500 |
| 2026-05-08 | 0.05 | $0.05 | 9000 |
| 2026-05-07 | 0.05 | $0.05 | 104100 |
| 2026-05-06 | 0.05 | $0.04 | 122000 |
| 2026-05-05 | 0.05 | $0.05 | 14000 |
| 2026-05-04 | 0.05 | $0.05 | 12500 |
| 2026-05-01 | 0.05 | $0.04 | 52000 |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | 191000 |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | 39000 |
| 2026-04-23 | 0.05 | $0.05 | 2000 |
| 2026-04-22 | 0.05 | $0.05 | 61000 |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 54000 |
| 2026-04-16 | 0.05 | $0.05 | 135000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 36100 |
| 2026-04-13 | 0.05 | $0.07 | — |
| 2026-04-10 | 0.05 | $0.07 | 25300 |
| 2026-04-09 | 0.05 | $0.06 | 30000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 92700 |
| 2026-03-30 | 0.06 | $0.05 | 20000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | — |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 23738 |
| 2026-03-23 | 0.06 | $0.05 | — |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 155000 |
| 2026-03-18 | 0.07 | $0.06 | 39100 |
| 2026-03-17 | 0.07 | $0.06 | 29000 |
| 2026-03-16 | 0.07 | $0.06 | 61625 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 14000 |
| 2026-03-11 | 0.07 | $0.07 | 29000 |
| 2026-03-10 | 0.07 | $0.07 | 128600 |
| 2026-03-09 | 0.07 | $0.06 | 117200 |
| 2026-03-06 | 0.07 | $0.06 | 6000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | 261300 |
| 2026-02-27 | 0.07 | $0.07 | 49900 |
| 2026-02-26 | 0.07 | $0.08 | 791000 |
| 2026-02-25 | 0.06 | $0.06 | 404145 |
| 2026-02-24 | 0.06 | $0.06 | 1500 |
| 2026-02-23 | 0.06 | $0.06 | 119000 |
| 2026-02-20 | 0.07 | $0.07 | 78417 |
| 2026-02-19 | 0.06 | $0.06 | 57517 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 61000 |
| 2026-02-13 | 0.07 | $0.07 | 379000 |
| 2026-02-12 | 0.07 | $0.07 | 379500 |
| 2026-02-11 | 0.06 | $0.07 | 486900 |
| 2026-02-10 | 0.06 | $0.07 | 310000 |
| 2026-02-09 | 0.06 | $0.05 | 77934 |
| 2026-02-06 | 0.06 | $0.07 | 30000 |
| 2026-02-05 | 0.06 | $0.06 | 25300 |
| 2026-02-04 | 0.06 | $0.07 | 84000 |
| 2026-02-03 | 0.06 | $0.07 | 375500 |
| 2026-02-02 | 0.06 | $0.06 | 24300 |
| 2026-01-30 | 0.06 | $0.07 | 166300 |
| 2026-01-29 | 0.06 | $0.07 | 196000 |
| 2026-01-28 | 0.05 | $0.07 | 430000 |
| 2026-01-27 | 0.05 | $0.07 | 364000 |
| 2026-01-26 | 0.05 | $0.06 | 896700 |
| 2026-01-23 | 0.05 | $0.06 | 1.4M |
| 2026-01-22 | 0.05 | $0.05 | 277000 |
| 2026-01-21 | 0.04 | $0.05 | 3500 |
| 2026-01-20 | 0.04 | $0.05 | 101000 |
| 2026-01-19 | 0.04 | $0.06 | 390600 |
| 2026-01-16 | 0.04 | $0.05 | 237100 |
| 2026-01-15 | 0.04 | $0.05 | 143100 |
| 2026-01-14 | 0.04 | $0.05 | 25300 |
| 2026-01-13 | 0.03 | $0.05 | 305400 |
| 2026-01-12 | 0.03 | $0.05 | 447600 |
| 2026-01-09 | 0.03 | $0.04 | 263000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 150000 |
| 2026-01-05 | 0.03 | $0.03 | 76300 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 33800 |
| 2025-12-30 | 0.03 | $0.03 | 142000 |
| 2025-12-29 | 0.03 | $0.03 | 13000 |
| 2025-12-24 | 0.03 | $0.03 | 10000 |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 1000 |
| 2025-12-18 | 0.03 | $0.03 | 108000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.04 | 698000 |
| 2025-12-15 | 0.03 | $0.03 | 121000 |
| 2025-12-12 | 0.03 | $0.03 | 129600 |
| 2025-12-11 | 0.03 | $0.03 | 133300 |
| 2025-12-10 | 0.03 | $0.03 | 524200 |
| 2025-12-09 | 0.03 | $0.04 | 166700 |
| 2025-12-08 | 0.03 | $0.03 | 2200 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 228000 |
| 2025-12-03 | 0.03 | $0.03 | 368000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 316000 |
| 2025-11-28 | 0.03 | $0.03 | 429800 |
| 2025-11-27 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 31000 |
| 2025-11-25 | 0.03 | $0.03 | 12200 |
| 2025-11-24 | 0.03 | $0.03 | 107500 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 128000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.02 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 312100 |
| 2025-11-12 | 0.03 | $0.04 | 355300 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 74000 |
| 2025-11-05 | 0.03 | $0.03 | 22500 |
| 2025-11-04 | 0.03 | $0.03 | 1.9M |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | 17900 |
| 2025-10-29 | 0.03 | $0.03 | 97000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 24000 |
| 2025-10-24 | 0.03 | $0.03 | 7000 |
| 2025-10-23 | 0.03 | $0.03 | 10000 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 326700 |
| 2025-10-20 | 0.04 | $0.03 | 146000 |
| 2025-10-17 | 0.04 | $0.03 | 49500 |
| 2025-10-16 | 0.04 | $0.03 | 214300 |
| 2025-10-15 | 0.04 | $0.03 | 185000 |
| 2025-10-14 | 0.04 | $0.03 | 252000 |
| 2025-10-10 | 0.04 | $0.04 | 100500 |
| 2025-10-09 | 0.04 | $0.04 | 272200 |
| 2025-10-08 | 0.04 | $0.04 | 153400 |
| 2025-10-07 | 0.04 | $0.04 | 45300 |
| 2025-10-06 | 0.04 | $0.04 | 171000 |
| 2025-10-03 | 0.04 | $0.05 | 49500 |
| 2025-10-02 | 0.04 | $0.04 | 584000 |
| 2025-10-01 | 0.04 | $0.06 | 754500 |
| 2025-09-29 | 0.03 | $0.05 | 607300 |
| 2025-09-26 | 0.03 | $0.05 | 231200 |
| 2025-09-25 | 0.03 | $0.04 | 1.2M |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 44800 |
| 2023-12-04 | 0.02 | $0.03 | 24000 |
| 2023-12-01 | 0.02 | $0.03 | 113000 |
| 2023-11-30 | 0.02 | $0.03 | 178000 |
| 2023-11-29 | 0.02 | $0.04 | 438700 |
| 2023-11-28 | 0.02 | $0.02 | 200000 |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | 21000 |
| 2023-11-23 | 0.02 | $0.02 | 150000 |
| 2023-11-22 | 0.02 | $0.02 | 110000 |
| 2023-11-21 | 0.02 | $0.02 | 433700 |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 28500 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 218000 |
| 2023-11-14 | 0.02 | $0.02 | 6000 |
| 2023-11-13 | 0.02 | $0.02 | 419000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 351000 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 50400 |
| 2023-11-02 | 0.02 | $0.01 | 17500 |
| 2023-11-01 | 0.02 | $0.02 | 54000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 40000 |
| 2023-10-26 | 0.02 | $0.02 | 5000 |
| 2023-10-25 | 0.02 | $0.02 | 78000 |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 821200 |
| 2023-10-20 | 0.02 | $0.02 | 15000 |
| 2023-10-19 | 0.02 | $0.02 | 118400 |
| 2023-10-18 | 0.02 | $0.02 | 79000 |
| 2023-10-17 | 0.02 | $0.01 | 29000 |
| 2023-10-16 | 0.02 | $0.02 | 9000 |
| 2023-10-13 | 0.02 | $0.02 | 2000 |
| 2023-10-12 | 0.02 | $0.02 | 1500 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 168500 |
| 2023-10-05 | 0.02 | $0.02 | 104000 |
| 2023-10-04 | 0.02 | $0.02 | 378000 |
| 2023-10-03 | 0.02 | $0.02 | 91000 |
| 2023-10-02 | 0.02 | $0.02 | 19700 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 8100 |
| 2023-09-27 | 0.02 | $0.01 | 10000 |
| 2023-09-26 | 0.02 | $0.01 | 40000 |
| 2023-09-25 | 0.02 | $0.01 | 30000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 84000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 19000 |
| 2023-09-18 | 0.02 | $0.02 | 29000 |
| 2023-09-15 | 0.02 | $0.02 | 97000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-13 | 0.02 | $0.02 | 400000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 76000 |
| 2023-09-08 | 0.02 | $0.02 | 38000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.02 | 5000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 99000 |
| 2023-08-25 | 0.02 | $0.02 | 15000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 73000 |
| 2023-08-22 | 0.02 | $0.02 | 29000 |
| 2023-08-21 | 0.02 | $0.02 | 400 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 10100 |
| 2023-08-14 | 0.02 | $0.02 | 12000 |
| 2023-08-11 | 0.02 | $0.02 | 12000 |
| 2023-08-10 | 0.02 | $0.02 | 22000 |
| 2023-08-09 | 0.02 | $0.02 | 1000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 14800 |
| 2023-08-03 | 0.02 | $0.02 | 50000 |
| 2023-08-02 | 0.02 | $0.02 | 39600 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 8000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 912800 |
| 2023-07-26 | 0.02 | $0.02 | 744000 |
| 2023-07-25 | 0.03 | $0.03 | 500 |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 33000 |
| 2023-07-18 | 0.02 | $0.03 | 145800 |
| 2023-07-17 | 0.02 | $0.02 | 63500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 178000 |
| 2023-07-11 | 0.02 | $0.02 | 500 |
| 2023-07-10 | 0.02 | $0.02 | 6000 |
| 2023-07-07 | 0.02 | $0.02 | 35600 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 41400 |
| 2023-07-04 | 0.02 | $0.02 | 7100 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 5000 |
| 2023-06-27 | 0.02 | $0.02 | 1300 |
| 2023-06-26 | 0.02 | $0.02 | 16500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 10000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-19 | 0.02 | $0.03 | 22000 |
| 2023-06-16 | 0.02 | $0.02 | 11800 |
| 2023-06-15 | 0.02 | $0.02 | 3500 |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 193000 |
| 2023-06-12 | 0.03 | $0.02 | 1300 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 263500 |
| 2023-06-06 | 0.03 | $0.03 | 500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.02 | 90000 |
| 2023-05-31 | 0.03 | $0.03 | 41000 |
| 2023-05-30 | 0.03 | $0.02 | 66000 |
| 2023-05-29 | 0.03 | $0.03 | 53000 |
| 2023-05-26 | 0.03 | $0.03 | 21300 |
| 2023-05-25 | 0.03 | $0.03 | 23000 |
| 2023-05-24 | 0.03 | $0.03 | 43000 |
| 2023-05-23 | 0.03 | $0.03 | 183200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 9500 |
| 2023-05-17 | 0.03 | $0.03 | 20000 |
| 2023-05-16 | 0.03 | $0.03 | 80700 |
| 2023-05-15 | 0.03 | $0.03 | 107700 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 152000 |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.04 | 1000 |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | 4000 |
| 2023-05-03 | 0.03 | $0.03 | 12000 |
| 2023-05-02 | 0.03 | $0.03 | 17000 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 90000 |
| 2023-04-27 | 0.03 | $0.03 | 77200 |
| 2023-04-26 | 0.03 | $0.03 | 33000 |
| 2023-04-25 | 0.03 | $0.03 | 400000 |
| 2023-04-24 | 0.03 | $0.03 | 3000 |
| 2023-04-21 | 0.03 | $0.03 | 115000 |
| 2023-04-20 | 0.03 | $0.03 | 8000 |
| 2023-04-19 | 0.03 | $0.03 | 62000 |
| 2023-04-18 | 0.03 | $0.03 | 7500 |
| 2023-04-17 | 0.03 | $0.03 | 14000 |
| 2023-04-14 | 0.03 | $0.03 | 500 |
| 2023-04-13 | 0.03 | $0.03 | 282200 |
| 2023-04-12 | 0.04 | $0.04 | 149300 |
| 2023-04-11 | 0.03 | $0.04 | 238800 |
| 2023-04-10 | 0.03 | $0.04 | 87300 |
| 2023-04-06 | 0.03 | $0.04 | 1.2M |
| 2023-04-05 | 0.03 | $0.04 | 324900 |
| 2023-04-04 | 0.03 | $0.04 | 304300 |
| 2023-04-03 | 0.03 | $0.04 | 18700 |
| 2023-03-31 | 0.03 | $0.04 | 98000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 757800 |
| 2023-03-28 | 0.03 | $0.02 | 35000 |
| 2023-03-27 | 0.03 | $0.03 | 44200 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 3800 |
| 2023-03-22 | 0.03 | $0.03 | 1500 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 103300 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 9100 |
| 2023-03-15 | 0.03 | $0.02 | 4000 |
| 2023-03-14 | 0.03 | $0.02 | 85000 |
| 2023-03-13 | 0.03 | $0.03 | 69000 |
| 2023-03-10 | 0.03 | $0.02 | 58000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10800 |
| 2023-03-06 | 0.03 | $0.03 | 1000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 125100 |
| 2023-02-28 | 0.03 | $0.03 | 9000 |
| 2023-02-27 | 0.03 | $0.03 | 150000 |
| 2023-02-24 | 0.03 | $0.03 | 65000 |
| 2023-02-23 | 0.03 | $0.03 | 88000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 46900 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 30000 |
| 2023-02-10 | 0.03 | $0.03 | 250000 |
| 2023-02-09 | 0.03 | $0.03 | 76500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 151000 |
| 2023-02-06 | 0.04 | $0.03 | 40000 |
| 2023-02-03 | 0.04 | $0.03 | 12800 |
| 2023-02-02 | 0.04 | $0.03 | 8000 |
| 2023-02-01 | 0.04 | $0.03 | 296100 |
| 2023-01-31 | 0.04 | $0.03 | 160000 |
| 2023-01-30 | 0.04 | $0.04 | 37400 |
| 2023-01-27 | 0.04 | $0.04 | 3000 |
| 2023-01-26 | 0.04 | $0.04 | 36400 |
| 2023-01-25 | 0.04 | $0.04 | 22000 |
| 2023-01-24 | 0.04 | $0.04 | 62000 |
| 2023-01-23 | 0.04 | $0.04 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | 251100 |
| 2023-01-19 | 0.04 | $0.04 | 33500 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 75000 |
| 2023-01-16 | 0.04 | $0.04 | 24000 |
| 2023-01-13 | 0.04 | $0.04 | 22400 |
| 2023-01-12 | 0.04 | $0.04 | 91100 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 141000 |
| 2023-01-09 | 0.04 | $0.04 | 31500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.04 | 24500 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 48300 |
| 2022-12-28 | 0.04 | $0.03 | 115000 |
| 2022-12-23 | 0.04 | $0.04 | 79400 |
| 2022-12-22 | 0.04 | $0.04 | 97800 |
| 2022-12-21 | 0.04 | $0.04 | 8800 |
| 2022-12-20 | 0.04 | $0.04 | 100000 |
| 2022-12-19 | 0.04 | $0.04 | 93100 |
| 2022-12-16 | 0.04 | $0.04 | 117700 |
| 2022-12-15 | 0.04 | $0.04 | 97000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 42600 |
| 2022-12-12 | 0.04 | $0.04 | 120000 |
| 2022-12-09 | 0.04 | $0.04 | 40500 |
| 2022-12-08 | 0.04 | $0.04 | 12100 |
| 2022-12-07 | 0.04 | $0.04 | 84600 |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | 53500 |
| 2022-12-02 | 0.04 | $0.04 | 81600 |
| 2022-12-01 | 0.04 | $0.04 | 98000 |
| 2022-11-30 | 0.04 | $0.04 | 37000 |
| 2022-11-29 | 0.04 | $0.04 | 17000 |
| 2022-11-28 | 0.04 | $0.04 | 12000 |
| 2022-11-25 | 0.05 | $0.04 | 20700 |
| 2022-11-24 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 91800 |
| 2022-11-22 | 0.05 | $0.04 | 34000 |
| 2022-11-21 | 0.05 | $0.04 | 110000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 500 |
| 2022-11-16 | 0.05 | $0.04 | 17000 |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | 122700 |
| 2022-11-11 | 0.05 | $0.05 | 39000 |
| 2022-11-10 | 0.05 | $0.06 | 400 |
| 2022-11-09 | 0.05 | $0.06 | 13000 |
| 2022-11-08 | 0.05 | $0.06 | 154500 |
| 2022-11-07 | 0.05 | $0.05 | 23600 |
| 2022-11-04 | 0.05 | $0.05 | 25700 |
| 2022-11-03 | 0.05 | $0.05 | 1500 |
| 2022-11-02 | 0.05 | $0.05 | 2000 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 75000 |
| 2022-10-28 | 0.06 | $0.05 | 5000 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 61100 |
| 2022-10-25 | 0.06 | $0.05 | 79500 |
| 2022-10-24 | 0.06 | $0.05 | 5000 |
| 2022-10-21 | 0.06 | $0.05 | 37000 |
| 2022-10-20 | 0.06 | $0.06 | 44500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 600 |
| 2022-10-17 | 0.06 | $0.05 | 229100 |
| 2022-10-14 | 0.06 | $0.06 | 20000 |
| 2022-10-13 | 0.06 | $0.06 | 12500 |
| 2022-10-12 | 0.06 | $0.06 | 600 |
| 2022-10-11 | 0.06 | $0.06 | 11000 |
| 2022-10-07 | 0.06 | $0.06 | 47000 |
| 2022-10-06 | 0.06 | $0.06 | 20000 |
| 2022-10-05 | 0.06 | $0.07 | 46300 |
| 2022-10-04 | 0.06 | $0.07 | 75900 |
| 2022-10-03 | 0.06 | $0.07 | 236700 |
| 2022-09-30 | 0.06 | $0.07 | 6800 |
| 2022-09-29 | 0.06 | $0.07 | 38000 |
| 2022-09-28 | 0.06 | $0.06 | 74000 |
| 2022-09-27 | 0.06 | $0.06 | 2000 |
| 2022-09-26 | 0.06 | $0.05 | 59000 |
| 2022-09-23 | 0.06 | $0.06 | 32800 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 4000 |
| 2022-09-20 | 0.06 | $0.06 | 16000 |
| 2022-09-19 | 0.06 | $0.06 | 24000 |
| 2022-09-16 | 0.07 | $0.06 | 30100 |
| 2022-09-15 | 0.07 | $0.07 | 16000 |
| 2022-09-14 | 0.07 | $0.06 | 63800 |
| 2022-09-13 | 0.07 | $0.06 | 13200 |
| 2022-09-12 | 0.07 | $0.07 | 36300 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 69000 |
| 2022-09-07 | 0.07 | $0.07 | 20000 |
| 2022-09-06 | 0.07 | $0.07 | 14200 |
| 2022-09-02 | 0.07 | $0.06 | 6000 |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.07 | 36000 |
| 2022-08-30 | 0.08 | $0.07 | 48000 |
| 2022-08-29 | 0.08 | $0.07 | 46700 |
| 2022-08-26 | 0.08 | $0.07 | 52000 |
| 2022-08-25 | 0.08 | $0.07 | 2000 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 1000 |
| 2022-08-22 | 0.08 | $0.07 | 25000 |
| 2022-08-19 | 0.09 | $0.07 | 73300 |
| 2022-08-18 | 0.09 | $0.08 | 84100 |
| 2022-08-17 | 0.09 | $0.08 | 6000 |
| 2022-08-16 | 0.09 | $0.08 | 6300 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 22500 |
| 2022-08-11 | 0.09 | $0.08 | 34000 |
| 2022-08-10 | 0.09 | $0.09 | 85000 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | 101900 |
| 2022-08-05 | 0.08 | $0.10 | 50000 |
| 2022-08-04 | 0.08 | $0.10 | 18700 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 31100 |
| 2022-07-29 | 0.07 | $0.10 | 82000 |
| 2022-07-28 | 0.07 | $0.09 | 186400 |
| 2022-07-27 | 0.07 | $0.09 | 22000 |
| 2022-07-26 | 0.07 | $0.09 | 12000 |
| 2022-07-25 | 0.06 | $0.08 | 57800 |
| 2022-07-22 | 0.06 | $0.09 | 143100 |
| 2022-07-21 | 0.06 | $0.07 | 229700 |
| 2022-07-20 | 0.06 | $0.06 | 57000 |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 32700 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 50000 |
| 2022-07-13 | 0.07 | $0.06 | 119000 |
| 2022-07-12 | 0.07 | $0.05 | 146800 |
| 2022-07-11 | 0.07 | $0.06 | 56900 |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | 149000 |
| 2022-07-06 | 0.07 | $0.06 | 41000 |
| 2022-07-05 | 0.07 | $0.07 | 33500 |
| 2022-07-04 | 0.07 | $0.08 | 58200 |
| 2022-06-30 | 0.07 | $0.07 | 113800 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 1000 |
| 2022-06-27 | 0.08 | $0.07 | 1000 |
| 2022-06-24 | 0.08 | $0.07 | 2100 |
| 2022-06-23 | 0.08 | $0.08 | 46600 |
| 2022-06-22 | 0.08 | $0.07 | 32600 |
| 2022-06-21 | 0.08 | $0.07 | 2000 |
| 2022-06-20 | 0.08 | $0.07 | 2900 |
| 2022-06-17 | 0.08 | $0.07 | 70000 |
| 2022-06-16 | 0.08 | $0.07 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 118300 |
| 2022-06-14 | 0.09 | $0.08 | 14000 |
| 2022-06-13 | 0.09 | $0.10 | 42000 |
| 2022-06-10 | 0.08 | $0.09 | 3800 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 4500 |
| 2022-06-06 | 0.08 | $0.09 | 400 |
| 2022-06-03 | 0.08 | $0.09 | 91500 |
| 2022-06-02 | 0.08 | $0.08 | 6200 |
| 2022-06-01 | 0.08 | $0.07 | 43100 |
| 2022-05-31 | 0.08 | $0.08 | 6200 |
| 2022-05-30 | 0.08 | $0.08 | 9300 |
| 2022-05-27 | 0.08 | $0.08 | 10000 |
| 2022-05-26 | 0.08 | $0.07 | 42000 |
| 2022-05-25 | 0.08 | $0.08 | 10000 |
| 2022-05-24 | 0.08 | $0.08 | 20000 |
| 2022-05-20 | 0.08 | $0.08 | 31200 |
| 2022-05-19 | 0.08 | $0.08 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 8400 |
| 2022-05-17 | 0.09 | $0.08 | 32300 |
| 2022-05-16 | 0.09 | $0.08 | 85200 |
| 2022-05-13 | 0.09 | $0.08 | 32400 |
| 2022-05-12 | 0.09 | $0.07 | 15100 |
| 2022-05-11 | 0.09 | $0.07 | 135900 |
| 2022-05-10 | 0.09 | $0.09 | 30700 |
| 2022-05-09 | 0.10 | $0.08 | 229200 |
| 2022-05-06 | 0.10 | $0.09 | 58500 |
| 2022-05-05 | 0.10 | $0.09 | 18300 |
| 2022-05-04 | 0.10 | $0.09 | 4000 |
| 2022-05-03 | 0.10 | $0.09 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 40500 |
| 2022-04-29 | 0.11 | $0.10 | 32300 |
| 2022-04-28 | 0.11 | $0.10 | 43100 |
| 2022-04-27 | 0.11 | $0.10 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 78000 |
| 2022-04-25 | 0.11 | $0.10 | 34900 |
| 2022-04-22 | 0.11 | $0.10 | 37800 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 2700 |
| 2022-04-19 | 0.11 | $0.11 | 19000 |
| 2022-04-18 | 0.11 | $0.11 | 250800 |
| 2022-04-14 | 0.12 | $0.11 | 71800 |
| 2022-04-13 | 0.12 | $0.11 | 39400 |
| 2022-04-12 | 0.12 | $0.11 | 57300 |
| 2022-04-11 | 0.12 | $0.11 | 55300 |
| 2022-04-08 | 0.12 | $0.11 | 459900 |
| 2022-04-07 | 0.12 | $0.12 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 213200 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 10600 |
| 2022-04-01 | 0.12 | $0.11 | 32500 |
| 2022-03-31 | 0.12 | $0.12 | 66500 |
| 2022-03-30 | 0.12 | $0.12 | 24200 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | 91300 |
| 2022-03-25 | 0.12 | $0.12 | 73700 |
| 2022-03-24 | 0.12 | $0.12 | 30700 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 2000 |
| 2022-03-21 | 0.12 | $0.12 | 34900 |
| 2022-03-18 | 0.12 | $0.13 | 8300 |
| 2022-03-17 | 0.12 | $0.12 | 192200 |
| 2022-03-16 | 0.12 | $0.12 | 102300 |
| 2022-03-15 | 0.12 | $0.13 | 10100 |
| 2022-03-14 | 0.12 | $0.13 | 21200 |
| 2022-03-11 | 0.12 | $0.13 | 91100 |
| 2022-03-10 | 0.12 | $0.13 | 158700 |
| 2022-03-09 | 0.12 | $0.13 | 448300 |
| 2022-03-08 | 0.12 | $0.13 | 522000 |
| 2022-03-07 | 0.12 | $0.12 | 80500 |
| 2022-03-04 | 0.11 | $0.11 | 54100 |
| 2022-03-03 | 0.12 | $0.11 | 33500 |
| 2022-03-02 | 0.12 | $0.11 | 14800 |
| 2022-03-01 | 0.12 | $0.12 | 36400 |
| 2022-02-28 | 0.12 | $0.12 | 57500 |
| 2022-02-25 | 0.12 | $0.11 | 39100 |
| 2022-02-24 | 0.12 | $0.11 | 42000 |
| 2022-02-23 | 0.12 | $0.12 | 63300 |
| 2022-02-22 | 0.12 | $0.12 | 14400 |
| 2022-02-18 | 0.12 | $0.12 | 23000 |
| 2022-02-17 | 0.12 | $0.12 | 52200 |
| 2022-02-16 | 0.12 | $0.12 | 60000 |
| 2022-02-15 | 0.12 | $0.11 | 1600 |
| 2022-02-14 | 0.12 | $0.11 | 14000 |
| 2022-02-11 | 0.12 | $0.12 | 10000 |
| 2022-02-10 | 0.12 | $0.12 | 25000 |
| 2022-02-09 | 0.12 | $0.12 | 35500 |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 85500 |
| 2022-02-04 | 0.12 | $0.11 | 53000 |
| 2022-02-03 | 0.12 | $0.11 | 4900 |
| 2022-02-02 | 0.12 | $0.11 | 45200 |
| 2022-02-01 | 0.12 | $0.12 | 14000 |
| 2022-01-31 | 0.12 | $0.11 | 203500 |
| 2022-01-28 | 0.12 | $0.12 | 103500 |
| 2022-01-27 | 0.12 | $0.12 | 90800 |
| 2022-01-26 | 0.12 | $0.13 | 33000 |
| 2022-01-25 | 0.12 | $0.13 | 39100 |
| 2022-01-24 | 0.12 | $0.13 | 52100 |
| 2022-01-21 | 0.12 | $0.13 | 50000 |
| 2022-01-20 | 0.12 | $0.14 | 379700 |
| 2022-01-19 | 0.12 | $0.14 | 401200 |
| 2022-01-18 | 0.11 | $0.12 | 86400 |
| 2022-01-17 | 0.11 | $0.12 | 25500 |
| 2022-01-14 | 0.11 | $0.11 | 58400 |
| 2022-01-13 | 0.11 | $0.11 | 1100 |
| 2022-01-12 | 0.11 | $0.11 | 32500 |
| 2022-01-11 | 0.11 | $0.12 | 9500 |
| 2022-01-10 | 0.11 | $0.12 | 26100 |
| 2022-01-07 | 0.11 | $0.11 | 14000 |
| 2022-01-06 | 0.11 | $0.11 | 57500 |
| 2022-01-05 | 0.11 | $0.11 | 92100 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 31800 |
| 2021-12-30 | 0.11 | $0.11 | 86300 |
| 2021-12-29 | 0.12 | $0.11 | 207400 |
| 2021-12-24 | 0.12 | $0.11 | 33700 |
| 2021-12-23 | 0.12 | $0.11 | 7900 |
| 2021-12-22 | 0.12 | $0.12 | 3000 |
| 2021-12-21 | 0.12 | $0.12 | 17800 |
| 2021-12-20 | 0.12 | $0.12 | 9500 |
| 2021-12-17 | 0.12 | $0.12 | 72000 |
| 2021-12-16 | 0.12 | $0.12 | 110000 |
| 2021-12-15 | 0.12 | $0.12 | 19000 |
| 2021-12-14 | 0.12 | $0.12 | 33500 |
| 2021-12-13 | 0.12 | $0.12 | 180000 |
| 2021-12-10 | 0.12 | $0.11 | 110000 |
| 2021-12-09 | 0.12 | $0.11 | 20400 |
| 2021-12-08 | 0.12 | $0.11 | 33400 |
| 2021-12-07 | 0.12 | $0.11 | 152100 |
| 2021-12-06 | 0.12 | $0.11 | 55200 |
| 2021-12-03 | 0.13 | $0.11 | 71800 |
| 2021-12-02 | 0.13 | $0.12 | 140000 |
| 2021-12-01 | 0.13 | $0.12 | 217100 |
| 2021-11-30 | 0.13 | $0.12 | 266000 |
| 2021-11-29 | 0.13 | $0.13 | 39000 |
| 2021-11-26 | 0.13 | $0.13 | 57900 |
| 2021-11-25 | 0.13 | $0.13 | 10100 |
| 2021-11-24 | 0.13 | $0.13 | 25500 |
| 2021-11-23 | 0.13 | $0.13 | 90500 |
| 2021-11-22 | 0.13 | $0.13 | 58000 |
| 2021-11-19 | 0.13 | $0.13 | 20500 |
| 2021-11-18 | 0.13 | $0.13 | 36500 |
| 2021-11-17 | 0.13 | $0.14 | 66800 |
| 2021-11-16 | 0.13 | $0.14 | 122000 |
| 2021-11-15 | 0.12 | $0.13 | 127500 |
| 2021-11-12 | 0.12 | $0.13 | 238800 |
| 2021-11-11 | 0.12 | $0.14 | 333000 |
| 2021-11-10 | 0.12 | $0.13 | 433800 |
| 2021-11-09 | 0.12 | $0.12 | 5000 |
| 2021-11-08 | 0.12 | $0.12 | 256500 |
| 2021-11-05 | 0.12 | $0.11 | 74000 |
| 2021-11-04 | 0.12 | $0.11 | 32100 |
| 2021-11-03 | 0.12 | $0.12 | 143200 |
| 2021-11-02 | 0.12 | $0.11 | 204200 |
| 2021-11-01 | 0.13 | $0.12 | 62200 |
| 2021-10-29 | 0.13 | $0.12 | 109600 |
| 2021-10-28 | 0.13 | $0.12 | 44400 |
| 2021-10-27 | 0.13 | $0.12 | 200400 |
| 2021-10-26 | 0.13 | $0.13 | 326000 |
| 2021-10-25 | 0.13 | $0.13 | 153600 |
| 2021-10-22 | 0.13 | $0.13 | 284100 |
| 2021-10-21 | 0.13 | $0.13 | 227400 |
| 2021-10-20 | 0.13 | $0.13 | 30500 |
| 2021-10-19 | 0.13 | $0.12 | 115400 |
| 2021-10-18 | 0.13 | $0.13 | 65000 |
| 2021-10-15 | 0.13 | $0.13 | 207200 |
| 2021-10-14 | 0.13 | $0.13 | 67000 |
| 2021-10-13 | 0.13 | $0.12 | 69100 |
| 2021-10-12 | 0.13 | $0.12 | 38800 |
| 2021-10-08 | 0.13 | $0.13 | 5100 |
| 2021-10-07 | 0.13 | $0.13 | 54000 |
| 2021-10-06 | 0.13 | $0.12 | 329800 |
| 2021-10-05 | 0.13 | $0.12 | 500 |
| 2021-10-04 | 0.13 | $0.12 | 77300 |
| 2021-10-01 | 0.13 | $0.12 | 38700 |
| 2021-09-30 | 0.13 | $0.12 | 120700 |
| 2021-09-29 | 0.14 | $0.12 | 306100 |
| 2021-09-28 | 0.14 | $0.13 | 145200 |
| 2021-09-27 | 0.14 | $0.13 | 248100 |
| 2021-09-24 | 0.14 | $0.14 | 115300 |
| 2021-09-23 | 0.14 | $0.14 | 93500 |
| 2021-09-22 | 0.14 | $0.14 | 114500 |
| 2021-09-21 | 0.14 | $0.15 | 311100 |
| 2021-09-20 | 0.14 | $0.13 | 36900 |
| 2021-09-17 | 0.14 | $0.14 | 23200 |
| 2021-09-16 | 0.14 | $0.14 | 54100 |
| 2021-09-15 | 0.14 | $0.14 | 344800 |
| 2021-09-14 | 0.14 | $0.13 | 68600 |
| 2021-09-13 | 0.14 | $0.13 | 52800 |
| 2021-09-10 | 0.14 | $0.13 | 63100 |
| 2021-09-09 | 0.14 | $0.14 | 36900 |
| 2021-09-08 | 0.14 | $0.14 | 85300 |
| 2021-09-07 | 0.14 | $0.14 | 243800 |
| 2021-09-03 | 0.14 | $0.14 | 175900 |
| 2021-09-02 | 0.14 | $0.14 | 91200 |
| 2021-09-01 | 0.14 | $0.15 | 507000 |
| 2021-08-31 | 0.14 | $0.14 | 59100 |
| 2021-08-30 | 0.14 | $0.14 | 94300 |
| 2021-08-27 | 0.13 | $0.14 | 71400 |
| 2021-08-26 | 0.13 | $0.14 | 138700 |
| 2021-08-25 | 0.13 | $0.14 | — |
| 2021-08-24 | 0.13 | $0.14 | 125500 |
| 2021-08-23 | 0.13 | $0.14 | 106200 |
| 2021-08-20 | 0.13 | $0.12 | 86500 |
| 2021-08-19 | 0.13 | $0.13 | 154100 |
| 2021-08-18 | 0.13 | $0.14 | 110500 |
| 2021-08-17 | 0.12 | $0.14 | 42000 |
| 2021-08-16 | 0.12 | $0.14 | 75400 |
| 2021-08-13 | 0.12 | $0.14 | 386500 |
| 2021-08-12 | 0.12 | $0.14 | 794900 |
| 2021-08-11 | 0.11 | $0.12 | 37900 |
| 2021-08-10 | 0.11 | $0.11 | 72800 |
| 2021-08-09 | 0.11 | $0.12 | 16000 |
| 2021-08-06 | 0.11 | $0.12 | 37400 |
| 2021-08-05 | 0.11 | $0.12 | 6000 |
| 2021-08-04 | 0.11 | $0.12 | 55900 |
| 2021-08-03 | 0.11 | $0.12 | 9500 |
| 2021-07-30 | 0.11 | $0.12 | 45500 |
| 2021-07-29 | 0.11 | $0.11 | 66000 |
| 2021-07-28 | 0.11 | $0.10 | 126500 |
| 2021-07-27 | 0.11 | $0.10 | 43000 |
| 2021-07-26 | 0.11 | $0.10 | 61000 |
| 2021-07-23 | 0.12 | $0.10 | 23000 |
| 2021-07-22 | 0.12 | $0.11 | 200 |
| 2021-07-21 | 0.12 | $0.11 | 80000 |
| 2021-07-20 | 0.12 | $0.11 | 58000 |
| 2021-07-19 | 0.12 | $0.10 | 273800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 30000 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 28000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 76000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 30000 |
| 2026-07-03 | 0.04 | $0.04 | 17000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-22 | 0.04 | $0.05 | 25000 |
| 2026-06-19 | 0.04 | $0.05 | 79000 |
| 2026-06-18 | 0.04 | $0.04 | 74000 |
| 2026-06-17 | 0.04 | $0.05 | 3000 |
| 2026-06-16 | 0.04 | $0.05 | 112000 |
| 2026-06-15 | 0.04 | $0.04 | 44000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | 162000 |
| 2026-06-08 | 0.04 | $0.05 | 33900 |
| 2026-06-05 | 0.04 | $0.05 | 20500 |
| 2026-06-04 | 0.04 | $0.04 | 37000 |
| 2026-06-03 | 0.04 | $0.04 | 94300 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | 157842 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | 1130 |
| 2026-05-27 | 0.04 | $0.05 | 135324 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 52000 |
| 2026-05-21 | 0.05 | $0.04 | 20100 |
| 2026-05-20 | 0.05 | $0.04 | 93000 |
| 2026-05-19 | 0.05 | $0.05 | 26000 |
| 2026-05-15 | 0.05 | $0.05 | 7722 |
| 2026-05-14 | 0.05 | $0.06 | — |
| 2026-05-13 | 0.05 | $0.06 | 46849 |
| 2026-05-12 | 0.05 | $0.05 | 2100 |
| 2026-05-11 | 0.05 | $0.06 | 226500 |
| 2026-05-08 | 0.05 | $0.05 | 9000 |
| 2026-05-07 | 0.05 | $0.05 | 104100 |
| 2026-05-06 | 0.05 | $0.04 | 122000 |
| 2026-05-05 | 0.05 | $0.05 | 14000 |
| 2026-05-04 | 0.05 | $0.05 | 12500 |
| 2026-05-01 | 0.05 | $0.04 | 52000 |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | 191000 |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | 39000 |
| 2026-04-23 | 0.05 | $0.05 | 2000 |
| 2026-04-22 | 0.05 | $0.05 | 61000 |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 54000 |
| 2026-04-16 | 0.05 | $0.05 | 135000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.06 | $0.05 | 36100 |
| 2026-04-13 | 0.06 | $0.07 | — |
| 2026-04-10 | 0.05 | $0.07 | 25300 |
| 2026-04-09 | 0.05 | $0.06 | 30000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 92700 |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 23738 |
| 2026-03-23 | 0.06 | $0.05 | — |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 155000 |
| 2026-03-18 | 0.07 | $0.06 | 39100 |
| 2026-03-17 | 0.07 | $0.06 | 29000 |
| 2026-03-16 | 0.07 | $0.06 | 61625 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 14000 |
| 2026-03-11 | 0.07 | $0.07 | 29000 |
| 2026-03-10 | 0.07 | $0.07 | 128600 |
| 2026-03-09 | 0.07 | $0.06 | 117200 |
| 2026-03-06 | 0.07 | $0.06 | 6000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | 261300 |
| 2026-02-27 | 0.07 | $0.07 | 49900 |
| 2026-02-26 | 0.07 | $0.08 | 791000 |
| 2026-02-25 | 0.07 | $0.06 | 404145 |
| 2026-02-24 | 0.07 | $0.06 | 1500 |
| 2026-02-23 | 0.07 | $0.06 | 119000 |
| 2026-02-20 | 0.07 | $0.07 | 78417 |
| 2026-02-19 | 0.07 | $0.06 | 57517 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 61000 |
| 2026-02-13 | 0.07 | $0.07 | 379000 |
| 2026-02-12 | 0.07 | $0.07 | 379500 |
| 2026-02-11 | 0.07 | $0.07 | 486900 |
| 2026-02-10 | 0.07 | $0.07 | 310000 |
| 2026-02-09 | 0.07 | $0.05 | 77934 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.07 | $0.06 | 25300 |
| 2026-02-04 | 0.07 | $0.07 | 84000 |
| 2026-02-03 | 0.07 | $0.07 | 375500 |
| 2026-02-02 | 0.07 | $0.06 | 24300 |
| 2026-01-30 | 0.07 | $0.07 | 166300 |
| 2026-01-29 | 0.06 | $0.07 | 196000 |
| 2026-01-28 | 0.06 | $0.07 | 430000 |
| 2026-01-27 | 0.06 | $0.07 | 364000 |
| 2026-01-26 | 0.05 | $0.06 | 896700 |
| 2026-01-23 | 0.05 | $0.06 | 1.4M |
| 2026-01-22 | 0.05 | $0.05 | 277000 |
| 2026-01-21 | 0.05 | $0.05 | 3500 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-19 | 0.05 | $0.06 | 390600 |
| 2026-01-16 | 0.04 | $0.05 | 237100 |
| 2026-01-15 | 0.04 | $0.05 | 143100 |
| 2026-01-14 | 0.04 | $0.05 | 25300 |
| 2026-01-13 | 0.04 | $0.05 | 305400 |
| 2026-01-12 | 0.04 | $0.05 | 447600 |
| 2026-01-09 | 0.03 | $0.04 | 263000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 150000 |
| 2026-01-05 | 0.03 | $0.03 | 76300 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 33800 |
| 2025-12-30 | 0.03 | $0.03 | 142000 |
| 2025-12-29 | 0.03 | $0.03 | 13000 |
| 2025-12-24 | 0.03 | $0.03 | 10000 |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 1000 |
| 2025-12-18 | 0.03 | $0.03 | 108000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.04 | 698000 |
| 2025-12-15 | 0.03 | $0.03 | 121000 |
| 2025-12-12 | 0.03 | $0.03 | 129600 |
| 2025-12-11 | 0.03 | $0.03 | 133300 |
| 2025-12-10 | 0.03 | $0.03 | 524200 |
| 2025-12-09 | 0.03 | $0.04 | 166700 |
| 2025-12-08 | 0.03 | $0.03 | 2200 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 228000 |
| 2025-12-03 | 0.03 | $0.03 | 368000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 316000 |
| 2025-11-28 | 0.03 | $0.03 | 429800 |
| 2025-11-27 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 31000 |
| 2025-11-25 | 0.03 | $0.03 | 12200 |
| 2025-11-24 | 0.03 | $0.03 | 107500 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 128000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.02 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 312100 |
| 2025-11-12 | 0.03 | $0.04 | 355300 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 74000 |
| 2025-11-05 | 0.03 | $0.03 | 22500 |
| 2025-11-04 | 0.03 | $0.03 | 1.9M |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | 17900 |
| 2025-10-29 | 0.03 | $0.03 | 97000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 24000 |
| 2025-10-24 | 0.03 | $0.03 | 7000 |
| 2025-10-23 | 0.03 | $0.03 | 10000 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 326700 |
| 2025-10-20 | 0.04 | $0.03 | 146000 |
| 2025-10-17 | 0.04 | $0.03 | 49500 |
| 2025-10-16 | 0.04 | $0.03 | 214300 |
| 2025-10-15 | 0.04 | $0.03 | 185000 |
| 2025-10-14 | 0.04 | $0.03 | 252000 |
| 2025-10-10 | 0.04 | $0.04 | 100500 |
| 2025-10-09 | 0.04 | $0.04 | 272200 |
| 2025-10-08 | 0.04 | $0.04 | 153400 |
| 2025-10-07 | 0.04 | $0.04 | 45300 |
| 2025-10-06 | 0.04 | $0.04 | 171000 |
| 2025-10-03 | 0.04 | $0.05 | 49500 |
| 2025-10-02 | 0.04 | $0.04 | 584000 |
| 2025-10-01 | 0.04 | $0.06 | 754500 |
| 2025-09-29 | 0.04 | $0.05 | 607300 |
| 2025-09-26 | 0.04 | $0.05 | 231200 |
| 2025-09-25 | 0.03 | $0.04 | 1.2M |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 44800 |
| 2023-12-04 | 0.03 | $0.03 | 24000 |
| 2023-12-01 | 0.03 | $0.03 | 113000 |
| 2023-11-30 | 0.03 | $0.03 | 178000 |
| 2023-11-29 | 0.02 | $0.04 | 438700 |
| 2023-11-28 | 0.02 | $0.02 | 200000 |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | 21000 |
| 2023-11-23 | 0.02 | $0.02 | 150000 |
| 2023-11-22 | 0.02 | $0.02 | 110000 |
| 2023-11-21 | 0.02 | $0.02 | 433700 |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 28500 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 218000 |
| 2023-11-14 | 0.02 | $0.02 | 6000 |
| 2023-11-13 | 0.02 | $0.02 | 419000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 351000 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 50400 |
| 2023-11-02 | 0.02 | $0.01 | 17500 |
| 2023-11-01 | 0.02 | $0.02 | 54000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 40000 |
| 2023-10-26 | 0.02 | $0.02 | 5000 |
| 2023-10-25 | 0.02 | $0.02 | 78000 |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 821200 |
| 2023-10-20 | 0.02 | $0.02 | 15000 |
| 2023-10-19 | 0.02 | $0.02 | 118400 |
| 2023-10-18 | 0.02 | $0.02 | 79000 |
| 2023-10-17 | 0.02 | $0.01 | 29000 |
| 2023-10-16 | 0.02 | $0.02 | 9000 |
| 2023-10-13 | 0.02 | $0.02 | 2000 |
| 2023-10-12 | 0.02 | $0.02 | 1500 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 168500 |
| 2023-10-05 | 0.02 | $0.02 | 104000 |
| 2023-10-04 | 0.02 | $0.02 | 378000 |
| 2023-10-03 | 0.02 | $0.02 | 91000 |
| 2023-10-02 | 0.02 | $0.02 | 19700 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 8100 |
| 2023-09-27 | 0.02 | $0.01 | 10000 |
| 2023-09-26 | 0.02 | $0.01 | 40000 |
| 2023-09-25 | 0.02 | $0.01 | 30000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 84000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 19000 |
| 2023-09-18 | 0.02 | $0.02 | 29000 |
| 2023-09-15 | 0.02 | $0.02 | 97000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-13 | 0.02 | $0.02 | 400000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 76000 |
| 2023-09-08 | 0.02 | $0.02 | 38000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.02 | 5000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 99000 |
| 2023-08-25 | 0.02 | $0.02 | 15000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 73000 |
| 2023-08-22 | 0.02 | $0.02 | 29000 |
| 2023-08-21 | 0.02 | $0.02 | 400 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 10100 |
| 2023-08-14 | 0.02 | $0.02 | 12000 |
| 2023-08-11 | 0.02 | $0.02 | 12000 |
| 2023-08-10 | 0.02 | $0.02 | 22000 |
| 2023-08-09 | 0.02 | $0.02 | 1000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 14800 |
| 2023-08-03 | 0.02 | $0.02 | 50000 |
| 2023-08-02 | 0.02 | $0.02 | 39600 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 8000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 912800 |
| 2023-07-26 | 0.03 | $0.02 | 744000 |
| 2023-07-25 | 0.03 | $0.03 | 500 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 33000 |
| 2023-07-18 | 0.02 | $0.03 | 145800 |
| 2023-07-17 | 0.02 | $0.02 | 63500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 178000 |
| 2023-07-11 | 0.02 | $0.02 | 500 |
| 2023-07-10 | 0.02 | $0.02 | 6000 |
| 2023-07-07 | 0.02 | $0.02 | 35600 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 41400 |
| 2023-07-04 | 0.02 | $0.02 | 7100 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 5000 |
| 2023-06-27 | 0.02 | $0.02 | 1300 |
| 2023-06-26 | 0.02 | $0.02 | 16500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 10000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-19 | 0.02 | $0.03 | 22000 |
| 2023-06-16 | 0.02 | $0.02 | 11800 |
| 2023-06-15 | 0.02 | $0.02 | 3500 |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 193000 |
| 2023-06-12 | 0.02 | $0.02 | 1300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 263500 |
| 2023-06-06 | 0.03 | $0.03 | 500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.02 | 90000 |
| 2023-05-31 | 0.03 | $0.03 | 41000 |
| 2023-05-30 | 0.03 | $0.02 | 66000 |
| 2023-05-29 | 0.03 | $0.03 | 53000 |
| 2023-05-26 | 0.03 | $0.03 | 21300 |
| 2023-05-25 | 0.03 | $0.03 | 23000 |
| 2023-05-24 | 0.03 | $0.03 | 43000 |
| 2023-05-23 | 0.03 | $0.03 | 183200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 9500 |
| 2023-05-17 | 0.03 | $0.03 | 20000 |
| 2023-05-16 | 0.03 | $0.03 | 80700 |
| 2023-05-15 | 0.03 | $0.03 | 107700 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 152000 |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.04 | 1000 |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | 4000 |
| 2023-05-03 | 0.03 | $0.03 | 12000 |
| 2023-05-02 | 0.03 | $0.03 | 17000 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 90000 |
| 2023-04-27 | 0.03 | $0.03 | 77200 |
| 2023-04-26 | 0.03 | $0.03 | 33000 |
| 2023-04-25 | 0.03 | $0.03 | 400000 |
| 2023-04-24 | 0.03 | $0.03 | 3000 |
| 2023-04-21 | 0.03 | $0.03 | 115000 |
| 2023-04-20 | 0.03 | $0.03 | 8000 |
| 2023-04-19 | 0.03 | $0.03 | 62000 |
| 2023-04-18 | 0.03 | $0.03 | 7500 |
| 2023-04-17 | 0.04 | $0.03 | 14000 |
| 2023-04-14 | 0.04 | $0.03 | 500 |
| 2023-04-13 | 0.04 | $0.03 | 282200 |
| 2023-04-12 | 0.04 | $0.04 | 149300 |
| 2023-04-11 | 0.04 | $0.04 | 238800 |
| 2023-04-10 | 0.04 | $0.04 | 87300 |
| 2023-04-06 | 0.04 | $0.04 | 1.2M |
| 2023-04-05 | 0.03 | $0.04 | 324900 |
| 2023-04-04 | 0.03 | $0.04 | 304300 |
| 2023-04-03 | 0.03 | $0.04 | 18700 |
| 2023-03-31 | 0.03 | $0.04 | 98000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 757800 |
| 2023-03-28 | 0.02 | $0.02 | 35000 |
| 2023-03-27 | 0.03 | $0.03 | 44200 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 3800 |
| 2023-03-22 | 0.03 | $0.03 | 1500 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 103300 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 9100 |
| 2023-03-15 | 0.02 | $0.02 | 4000 |
| 2023-03-14 | 0.03 | $0.02 | 85000 |
| 2023-03-13 | 0.03 | $0.03 | 69000 |
| 2023-03-10 | 0.03 | $0.02 | 58000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10800 |
| 2023-03-06 | 0.03 | $0.03 | 1000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 125100 |
| 2023-02-28 | 0.03 | $0.03 | 9000 |
| 2023-02-27 | 0.03 | $0.03 | 150000 |
| 2023-02-24 | 0.03 | $0.03 | 65000 |
| 2023-02-23 | 0.03 | $0.03 | 88000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 46900 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 30000 |
| 2023-02-10 | 0.03 | $0.03 | 250000 |
| 2023-02-09 | 0.03 | $0.03 | 76500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 151000 |
| 2023-02-06 | 0.03 | $0.03 | 40000 |
| 2023-02-03 | 0.03 | $0.03 | 12800 |
| 2023-02-02 | 0.04 | $0.03 | 8000 |
| 2023-02-01 | 0.04 | $0.03 | 296100 |
| 2023-01-31 | 0.04 | $0.03 | 160000 |
| 2023-01-30 | 0.04 | $0.04 | 37400 |
| 2023-01-27 | 0.04 | $0.04 | 3000 |
| 2023-01-26 | 0.04 | $0.04 | 36400 |
| 2023-01-25 | 0.04 | $0.04 | 22000 |
| 2023-01-24 | 0.04 | $0.04 | 62000 |
| 2023-01-23 | 0.04 | $0.04 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | 251100 |
| 2023-01-19 | 0.04 | $0.04 | 33500 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 75000 |
| 2023-01-16 | 0.04 | $0.04 | 24000 |
| 2023-01-13 | 0.04 | $0.04 | 22400 |
| 2023-01-12 | 0.04 | $0.04 | 91100 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 141000 |
| 2023-01-09 | 0.04 | $0.04 | 31500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.04 | 24500 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 48300 |
| 2022-12-28 | 0.04 | $0.03 | 115000 |
| 2022-12-23 | 0.04 | $0.04 | 79400 |
| 2022-12-22 | 0.04 | $0.04 | 97800 |
| 2022-12-21 | 0.04 | $0.04 | 8800 |
| 2022-12-20 | 0.04 | $0.04 | 100000 |
| 2022-12-19 | 0.04 | $0.04 | 93100 |
| 2022-12-16 | 0.04 | $0.04 | 117700 |
| 2022-12-15 | 0.04 | $0.04 | 97000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 42600 |
| 2022-12-12 | 0.04 | $0.04 | 120000 |
| 2022-12-09 | 0.04 | $0.04 | 40500 |
| 2022-12-08 | 0.04 | $0.04 | 12100 |
| 2022-12-07 | 0.04 | $0.04 | 84600 |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | 53500 |
| 2022-12-02 | 0.04 | $0.04 | 81600 |
| 2022-12-01 | 0.04 | $0.04 | 98000 |
| 2022-11-30 | 0.04 | $0.04 | 37000 |
| 2022-11-29 | 0.04 | $0.04 | 17000 |
| 2022-11-28 | 0.04 | $0.04 | 12000 |
| 2022-11-25 | 0.04 | $0.04 | 20700 |
| 2022-11-24 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 91800 |
| 2022-11-22 | 0.04 | $0.04 | 34000 |
| 2022-11-21 | 0.04 | $0.04 | 110000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 500 |
| 2022-11-16 | 0.05 | $0.04 | 17000 |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | 122700 |
| 2022-11-11 | 0.05 | $0.05 | 39000 |
| 2022-11-10 | 0.05 | $0.06 | 400 |
| 2022-11-09 | 0.05 | $0.06 | 13000 |
| 2022-11-08 | 0.05 | $0.06 | 154500 |
| 2022-11-07 | 0.05 | $0.05 | 23600 |
| 2022-11-04 | 0.05 | $0.05 | 25700 |
| 2022-11-03 | 0.05 | $0.05 | 1500 |
| 2022-11-02 | 0.05 | $0.05 | 2000 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 75000 |
| 2022-10-28 | 0.05 | $0.05 | 5000 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 61100 |
| 2022-10-25 | 0.05 | $0.05 | 79500 |
| 2022-10-24 | 0.05 | $0.05 | 5000 |
| 2022-10-21 | 0.05 | $0.05 | 37000 |
| 2022-10-20 | 0.06 | $0.06 | 44500 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 600 |
| 2022-10-17 | 0.06 | $0.05 | 229100 |
| 2022-10-14 | 0.06 | $0.06 | 20000 |
| 2022-10-13 | 0.06 | $0.06 | 12500 |
| 2022-10-12 | 0.06 | $0.06 | 600 |
| 2022-10-11 | 0.06 | $0.06 | 11000 |
| 2022-10-07 | 0.06 | $0.06 | 47000 |
| 2022-10-06 | 0.06 | $0.06 | 20000 |
| 2022-10-05 | 0.06 | $0.07 | 46300 |
| 2022-10-04 | 0.06 | $0.07 | 75900 |
| 2022-10-03 | 0.06 | $0.07 | 236700 |
| 2022-09-30 | 0.06 | $0.07 | 6800 |
| 2022-09-29 | 0.06 | $0.07 | 38000 |
| 2022-09-28 | 0.06 | $0.06 | 74000 |
| 2022-09-27 | 0.06 | $0.06 | 2000 |
| 2022-09-26 | 0.06 | $0.05 | 59000 |
| 2022-09-23 | 0.06 | $0.06 | 32800 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 4000 |
| 2022-09-20 | 0.06 | $0.06 | 16000 |
| 2022-09-19 | 0.06 | $0.06 | 24000 |
| 2022-09-16 | 0.06 | $0.06 | 30100 |
| 2022-09-15 | 0.06 | $0.07 | 16000 |
| 2022-09-14 | 0.06 | $0.06 | 63800 |
| 2022-09-13 | 0.06 | $0.06 | 13200 |
| 2022-09-12 | 0.07 | $0.07 | 36300 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 69000 |
| 2022-09-07 | 0.07 | $0.07 | 20000 |
| 2022-09-06 | 0.07 | $0.07 | 14200 |
| 2022-09-02 | 0.07 | $0.06 | 6000 |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.07 | 36000 |
| 2022-08-30 | 0.07 | $0.07 | 48000 |
| 2022-08-29 | 0.07 | $0.07 | 46700 |
| 2022-08-26 | 0.07 | $0.07 | 52000 |
| 2022-08-25 | 0.08 | $0.07 | 2000 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 1000 |
| 2022-08-22 | 0.08 | $0.07 | 25000 |
| 2022-08-19 | 0.08 | $0.07 | 73300 |
| 2022-08-18 | 0.09 | $0.08 | 84100 |
| 2022-08-17 | 0.09 | $0.08 | 6000 |
| 2022-08-16 | 0.09 | $0.08 | 6300 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 22500 |
| 2022-08-11 | 0.09 | $0.08 | 34000 |
| 2022-08-10 | 0.10 | $0.09 | 85000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | 101900 |
| 2022-08-05 | 0.09 | $0.10 | 50000 |
| 2022-08-04 | 0.09 | $0.10 | 18700 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 31100 |
| 2022-07-29 | 0.08 | $0.10 | 82000 |
| 2022-07-28 | 0.08 | $0.09 | 186400 |
| 2022-07-27 | 0.07 | $0.09 | 22000 |
| 2022-07-26 | 0.07 | $0.09 | 12000 |
| 2022-07-25 | 0.07 | $0.08 | 57800 |
| 2022-07-22 | 0.06 | $0.09 | 143100 |
| 2022-07-21 | 0.06 | $0.07 | 229700 |
| 2022-07-20 | 0.05 | $0.06 | 57000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 32700 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 50000 |
| 2022-07-13 | 0.06 | $0.06 | 119000 |
| 2022-07-12 | 0.06 | $0.05 | 146800 |
| 2022-07-11 | 0.06 | $0.06 | 56900 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | 149000 |
| 2022-07-06 | 0.07 | $0.06 | 41000 |
| 2022-07-05 | 0.07 | $0.07 | 33500 |
| 2022-07-04 | 0.07 | $0.08 | 58200 |
| 2022-06-30 | 0.07 | $0.07 | 113800 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 2100 |
| 2022-06-23 | 0.07 | $0.08 | 46600 |
| 2022-06-22 | 0.07 | $0.07 | 32600 |
| 2022-06-21 | 0.08 | $0.07 | 2000 |
| 2022-06-20 | 0.08 | $0.07 | 2900 |
| 2022-06-17 | 0.08 | $0.07 | 70000 |
| 2022-06-16 | 0.08 | $0.07 | 25000 |
| 2022-06-15 | 0.08 | $0.08 | 118300 |
| 2022-06-14 | 0.09 | $0.08 | 14000 |
| 2022-06-13 | 0.09 | $0.10 | 42000 |
| 2022-06-10 | 0.08 | $0.09 | 3800 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 4500 |
| 2022-06-06 | 0.08 | $0.09 | 400 |
| 2022-06-03 | 0.08 | $0.09 | 91500 |
| 2022-06-02 | 0.07 | $0.08 | 6200 |
| 2022-06-01 | 0.07 | $0.07 | 43100 |
| 2022-05-31 | 0.07 | $0.08 | 6200 |
| 2022-05-30 | 0.07 | $0.08 | 9300 |
| 2022-05-27 | 0.07 | $0.08 | 10000 |
| 2022-05-26 | 0.07 | $0.07 | 42000 |
| 2022-05-25 | 0.08 | $0.08 | 10000 |
| 2022-05-24 | 0.08 | $0.08 | 20000 |
| 2022-05-20 | 0.08 | $0.08 | 31200 |
| 2022-05-19 | 0.08 | $0.08 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 8400 |
| 2022-05-17 | 0.08 | $0.08 | 32300 |
| 2022-05-16 | 0.08 | $0.08 | 85200 |
| 2022-05-13 | 0.08 | $0.08 | 32400 |
| 2022-05-12 | 0.08 | $0.07 | 15100 |
| 2022-05-11 | 0.08 | $0.07 | 135900 |
| 2022-05-10 | 0.09 | $0.09 | 30700 |
| 2022-05-09 | 0.09 | $0.08 | 229200 |
| 2022-05-06 | 0.09 | $0.09 | 58500 |
| 2022-05-05 | 0.09 | $0.09 | 18300 |
| 2022-05-04 | 0.09 | $0.09 | 4000 |
| 2022-05-03 | 0.10 | $0.09 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 40500 |
| 2022-04-29 | 0.10 | $0.10 | 32300 |
| 2022-04-28 | 0.10 | $0.10 | 43100 |
| 2022-04-27 | 0.10 | $0.10 | 4000 |
| 2022-04-26 | 0.10 | $0.10 | 78000 |
| 2022-04-25 | 0.11 | $0.10 | 34900 |
| 2022-04-22 | 0.11 | $0.10 | 37800 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 2700 |
| 2022-04-19 | 0.11 | $0.11 | 19000 |
| 2022-04-18 | 0.11 | $0.11 | 250800 |
| 2022-04-14 | 0.11 | $0.11 | 71800 |
| 2022-04-13 | 0.11 | $0.11 | 39400 |
| 2022-04-12 | 0.12 | $0.11 | 57300 |
| 2022-04-11 | 0.12 | $0.11 | 55300 |
| 2022-04-08 | 0.12 | $0.11 | 459900 |
| 2022-04-07 | 0.12 | $0.12 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 213200 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 10600 |
| 2022-04-01 | 0.12 | $0.11 | 32500 |
| 2022-03-31 | 0.12 | $0.12 | 66500 |
| 2022-03-30 | 0.12 | $0.12 | 24200 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | 91300 |
| 2022-03-25 | 0.12 | $0.12 | 73700 |
| 2022-03-24 | 0.12 | $0.12 | 30700 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | 2000 |
| 2022-03-21 | 0.13 | $0.12 | 34900 |
| 2022-03-18 | 0.13 | $0.13 | 8300 |
| 2022-03-17 | 0.12 | $0.12 | 192200 |
| 2022-03-16 | 0.13 | $0.12 | 102300 |
| 2022-03-15 | 0.13 | $0.13 | 10100 |
| 2022-03-14 | 0.12 | $0.13 | 21200 |
| 2022-03-11 | 0.12 | $0.13 | 91100 |
| 2022-03-10 | 0.12 | $0.13 | 158700 |
| 2022-03-09 | 0.12 | $0.13 | 448300 |
| 2022-03-08 | 0.12 | $0.13 | 522000 |
| 2022-03-07 | 0.11 | $0.12 | 80500 |
| 2022-03-04 | 0.11 | $0.11 | 54100 |
| 2022-03-03 | 0.11 | $0.11 | 33500 |
| 2022-03-02 | 0.12 | $0.11 | 14800 |
| 2022-03-01 | 0.12 | $0.12 | 36400 |
| 2022-02-28 | 0.12 | $0.12 | 57500 |
| 2022-02-25 | 0.12 | $0.11 | 39100 |
| 2022-02-24 | 0.12 | $0.11 | 42000 |
| 2022-02-23 | 0.12 | $0.12 | 63300 |
| 2022-02-22 | 0.12 | $0.12 | 14400 |
| 2022-02-18 | 0.12 | $0.12 | 23000 |
| 2022-02-17 | 0.12 | $0.12 | 52200 |
| 2022-02-16 | 0.12 | $0.12 | 60000 |
| 2022-02-15 | 0.11 | $0.11 | 1600 |
| 2022-02-14 | 0.12 | $0.11 | 14000 |
| 2022-02-11 | 0.12 | $0.12 | 10000 |
| 2022-02-10 | 0.12 | $0.12 | 25000 |
| 2022-02-09 | 0.12 | $0.12 | 35500 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 85500 |
| 2022-02-04 | 0.12 | $0.11 | 53000 |
| 2022-02-03 | 0.12 | $0.11 | 4900 |
| 2022-02-02 | 0.12 | $0.11 | 45200 |
| 2022-02-01 | 0.12 | $0.12 | 14000 |
| 2022-01-31 | 0.12 | $0.11 | 203500 |
| 2022-01-28 | 0.13 | $0.12 | 103500 |
| 2022-01-27 | 0.13 | $0.12 | 90800 |
| 2022-01-26 | 0.13 | $0.13 | 33000 |
| 2022-01-25 | 0.13 | $0.13 | 39100 |
| 2022-01-24 | 0.13 | $0.13 | 52100 |
| 2022-01-21 | 0.12 | $0.13 | 50000 |
| 2022-01-20 | 0.12 | $0.14 | 379700 |
| 2022-01-19 | 0.12 | $0.14 | 401200 |
| 2022-01-18 | 0.11 | $0.12 | 86400 |
| 2022-01-17 | 0.11 | $0.12 | 25500 |
| 2022-01-14 | 0.11 | $0.11 | 58400 |
| 2022-01-13 | 0.11 | $0.11 | 1100 |
| 2022-01-12 | 0.11 | $0.11 | 32500 |
| 2022-01-11 | 0.11 | $0.12 | 9500 |
| 2022-01-10 | 0.11 | $0.12 | 26100 |
| 2022-01-07 | 0.11 | $0.11 | 14000 |
| 2022-01-06 | 0.11 | $0.11 | 57500 |
| 2022-01-05 | 0.11 | $0.11 | 92100 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 31800 |
| 2021-12-30 | 0.11 | $0.11 | 86300 |
| 2021-12-29 | 0.11 | $0.11 | 207400 |
| 2021-12-24 | 0.11 | $0.11 | 33700 |
| 2021-12-23 | 0.12 | $0.11 | 7900 |
| 2021-12-22 | 0.12 | $0.12 | 3000 |
| 2021-12-21 | 0.12 | $0.12 | 17800 |
| 2021-12-20 | 0.12 | $0.12 | 9500 |
| 2021-12-17 | 0.12 | $0.12 | 72000 |
| 2021-12-16 | 0.12 | $0.12 | 110000 |
| 2021-12-15 | 0.12 | $0.12 | 19000 |
| 2021-12-14 | 0.11 | $0.12 | 33500 |
| 2021-12-13 | 0.11 | $0.12 | 180000 |
| 2021-12-10 | 0.11 | $0.11 | 110000 |
| 2021-12-09 | 0.11 | $0.11 | 20400 |
| 2021-12-08 | 0.12 | $0.11 | 33400 |
| 2021-12-07 | 0.12 | $0.11 | 152100 |
| 2021-12-06 | 0.12 | $0.11 | 55200 |
| 2021-12-03 | 0.12 | $0.11 | 71800 |
| 2021-12-02 | 0.13 | $0.12 | 140000 |
| 2021-12-01 | 0.13 | $0.12 | 217100 |
| 2021-11-30 | 0.13 | $0.12 | 266000 |
| 2021-11-29 | 0.13 | $0.13 | 39000 |
| 2021-11-26 | 0.13 | $0.13 | 57900 |
| 2021-11-25 | 0.13 | $0.13 | 10100 |
| 2021-11-24 | 0.13 | $0.13 | 25500 |
| 2021-11-23 | 0.13 | $0.13 | 90500 |
| 2021-11-22 | 0.13 | $0.13 | 58000 |
| 2021-11-19 | 0.13 | $0.13 | 20500 |
| 2021-11-18 | 0.13 | $0.13 | 36500 |
| 2021-11-17 | 0.13 | $0.14 | 66800 |
| 2021-11-16 | 0.13 | $0.14 | 122000 |
| 2021-11-15 | 0.12 | $0.13 | 127500 |
| 2021-11-12 | 0.12 | $0.13 | 238800 |
| 2021-11-11 | 0.12 | $0.14 | 333000 |
| 2021-11-10 | 0.12 | $0.13 | 433800 |
| 2021-11-09 | 0.12 | $0.12 | 5000 |
| 2021-11-08 | 0.12 | $0.12 | 256500 |
| 2021-11-05 | 0.12 | $0.11 | 74000 |
| 2021-11-04 | 0.12 | $0.11 | 32100 |
| 2021-11-03 | 0.12 | $0.12 | 143200 |
| 2021-11-02 | 0.12 | $0.11 | 204200 |
| 2021-11-01 | 0.12 | $0.12 | 62200 |
| 2021-10-29 | 0.12 | $0.12 | 109600 |
| 2021-10-28 | 0.12 | $0.12 | 44400 |
| 2021-10-27 | 0.13 | $0.12 | 200400 |
| 2021-10-26 | 0.13 | $0.13 | 326000 |
| 2021-10-25 | 0.13 | $0.13 | 153600 |
| 2021-10-22 | 0.13 | $0.13 | 284100 |
| 2021-10-21 | 0.13 | $0.13 | 227400 |
| 2021-10-20 | 0.13 | $0.13 | 30500 |
| 2021-10-19 | 0.12 | $0.12 | 115400 |
| 2021-10-18 | 0.13 | $0.13 | 65000 |
| 2021-10-15 | 0.12 | $0.13 | 207200 |
| 2021-10-14 | 0.12 | $0.13 | 67000 |
| 2021-10-13 | 0.12 | $0.12 | 69100 |
| 2021-10-12 | 0.12 | $0.12 | 38800 |
| 2021-10-08 | 0.13 | $0.13 | 5100 |
| 2021-10-07 | 0.13 | $0.13 | 54000 |
| 2021-10-06 | 0.12 | $0.12 | 329800 |
| 2021-10-05 | 0.13 | $0.12 | 500 |
| 2021-10-04 | 0.13 | $0.12 | 77300 |
| 2021-10-01 | 0.13 | $0.12 | 38700 |
| 2021-09-30 | 0.13 | $0.12 | 120700 |
| 2021-09-29 | 0.13 | $0.12 | 306100 |
| 2021-09-28 | 0.14 | $0.13 | 145200 |
| 2021-09-27 | 0.14 | $0.13 | 248100 |
| 2021-09-24 | 0.14 | $0.14 | 115300 |
| 2021-09-23 | 0.14 | $0.14 | 93500 |
| 2021-09-22 | 0.14 | $0.14 | 114500 |
| 2021-09-21 | 0.14 | $0.15 | 311100 |
| 2021-09-20 | 0.14 | $0.13 | 36900 |
| 2021-09-17 | 0.14 | $0.14 | 23200 |
| 2021-09-16 | 0.14 | $0.14 | 54100 |
| 2021-09-15 | 0.14 | $0.14 | 344800 |
| 2021-09-14 | 0.14 | $0.13 | 68600 |
| 2021-09-13 | 0.14 | $0.13 | 52800 |
| 2021-09-10 | 0.14 | $0.13 | 63100 |
| 2021-09-09 | 0.14 | $0.14 | 36900 |
| 2021-09-08 | 0.14 | $0.14 | 85300 |
| 2021-09-07 | 0.14 | $0.14 | 243800 |
| 2021-09-03 | 0.14 | $0.14 | 175900 |
| 2021-09-02 | 0.14 | $0.14 | 91200 |
| 2021-09-01 | 0.14 | $0.15 | 507000 |
| 2021-08-31 | 0.14 | $0.14 | 59100 |
| 2021-08-30 | 0.14 | $0.14 | 94300 |
| 2021-08-27 | 0.14 | $0.14 | 71400 |
| 2021-08-26 | 0.14 | $0.14 | 138700 |
| 2021-08-25 | 0.13 | $0.14 | — |
| 2021-08-24 | 0.13 | $0.14 | 125500 |
| 2021-08-23 | 0.13 | $0.14 | 106200 |
| 2021-08-20 | 0.13 | $0.12 | 86500 |
| 2021-08-19 | 0.13 | $0.13 | 154100 |
| 2021-08-18 | 0.13 | $0.14 | 110500 |
| 2021-08-17 | 0.13 | $0.14 | 42000 |
| 2021-08-16 | 0.12 | $0.14 | 75400 |
| 2021-08-13 | 0.12 | $0.14 | 386500 |
| 2021-08-12 | 0.12 | $0.14 | 794900 |
| 2021-08-11 | 0.11 | $0.12 | 37900 |
| 2021-08-10 | 0.11 | $0.11 | 72800 |
| 2021-08-09 | 0.11 | $0.12 | 16000 |
| 2021-08-06 | 0.11 | $0.12 | 37400 |
| 2021-08-05 | 0.11 | $0.12 | 6000 |
| 2021-08-04 | 0.11 | $0.12 | 55900 |
| 2021-08-03 | 0.10 | $0.12 | 9500 |
| 2021-07-30 | 0.10 | $0.12 | 45500 |
| 2021-07-29 | 0.10 | $0.11 | 66000 |
| 2021-07-28 | 0.10 | $0.10 | 126500 |
| 2021-07-27 | 0.10 | $0.10 | 43000 |
| 2021-07-26 | 0.10 | $0.10 | 61000 |
| 2021-07-23 | 0.11 | $0.10 | 23000 |
| 2021-07-22 | 0.11 | $0.11 | 200 |
| 2021-07-21 | 0.11 | $0.11 | 80000 |
| 2021-07-20 | 0.11 | $0.11 | 58000 |
| 2021-07-19 | 0.11 | $0.10 | 273800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 30000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 28000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 76000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 30000 |
| 2026-07-03 | 0.04 | $0.04 | 17000 |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.05 | $0.04 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-22 | 0.04 | $0.05 | 25000 |
| 2026-06-19 | 0.04 | $0.05 | 79000 |
| 2026-06-18 | 0.04 | $0.04 | 74000 |
| 2026-06-17 | 0.04 | $0.05 | 3000 |
| 2026-06-16 | 0.04 | $0.05 | 112000 |
| 2026-06-15 | 0.04 | $0.04 | 44000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | 162000 |
| 2026-06-08 | 0.04 | $0.05 | 33900 |
| 2026-06-05 | 0.04 | $0.05 | 20500 |
| 2026-06-04 | 0.04 | $0.04 | 37000 |
| 2026-06-03 | 0.04 | $0.04 | 94300 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | 157842 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | 1130 |
| 2026-05-27 | 0.04 | $0.05 | 135324 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 52000 |
| 2026-05-21 | 0.05 | $0.04 | 20100 |
| 2026-05-20 | 0.05 | $0.04 | 93000 |
| 2026-05-19 | 0.05 | $0.05 | 26000 |
| 2026-05-15 | 0.05 | $0.05 | 7722 |
| 2026-05-14 | 0.05 | $0.06 | — |
| 2026-05-13 | 0.05 | $0.06 | 46849 |
| 2026-05-12 | 0.05 | $0.05 | 2100 |
| 2026-05-11 | 0.05 | $0.06 | 226500 |
| 2026-05-08 | 0.05 | $0.05 | 9000 |
| 2026-05-07 | 0.05 | $0.05 | 104100 |
| 2026-05-06 | 0.05 | $0.04 | 122000 |
| 2026-05-05 | 0.05 | $0.05 | 14000 |
| 2026-05-04 | 0.05 | $0.05 | 12500 |
| 2026-05-01 | 0.05 | $0.04 | 52000 |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | 191000 |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | 39000 |
| 2026-04-23 | 0.05 | $0.05 | 2000 |
| 2026-04-22 | 0.05 | $0.05 | 61000 |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 54000 |
| 2026-04-16 | 0.05 | $0.05 | 135000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.06 | $0.05 | 36100 |
| 2026-04-13 | 0.06 | $0.07 | — |
| 2026-04-10 | 0.05 | $0.07 | 25300 |
| 2026-04-09 | 0.05 | $0.06 | 30000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 92700 |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 23738 |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 155000 |
| 2026-03-18 | 0.06 | $0.06 | 39100 |
| 2026-03-17 | 0.06 | $0.06 | 29000 |
| 2026-03-16 | 0.07 | $0.06 | 61625 |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | 14000 |
| 2026-03-11 | 0.07 | $0.07 | 29000 |
| 2026-03-10 | 0.07 | $0.07 | 128600 |
| 2026-03-09 | 0.07 | $0.06 | 117200 |
| 2026-03-06 | 0.07 | $0.06 | 6000 |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | 261300 |
| 2026-02-27 | 0.07 | $0.07 | 49900 |
| 2026-02-26 | 0.07 | $0.08 | 791000 |
| 2026-02-25 | 0.06 | $0.06 | 404145 |
| 2026-02-24 | 0.06 | $0.06 | 1500 |
| 2026-02-23 | 0.07 | $0.06 | 119000 |
| 2026-02-20 | 0.07 | $0.07 | 78417 |
| 2026-02-19 | 0.07 | $0.06 | 57517 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 61000 |
| 2026-02-13 | 0.07 | $0.07 | 379000 |
| 2026-02-12 | 0.07 | $0.07 | 379500 |
| 2026-02-11 | 0.07 | $0.07 | 486900 |
| 2026-02-10 | 0.07 | $0.07 | 310000 |
| 2026-02-09 | 0.07 | $0.05 | 77934 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.07 | $0.06 | 25300 |
| 2026-02-04 | 0.07 | $0.07 | 84000 |
| 2026-02-03 | 0.07 | $0.07 | 375500 |
| 2026-02-02 | 0.07 | $0.06 | 24300 |
| 2026-01-30 | 0.07 | $0.07 | 166300 |
| 2026-01-29 | 0.07 | $0.07 | 196000 |
| 2026-01-28 | 0.07 | $0.07 | 430000 |
| 2026-01-27 | 0.06 | $0.07 | 364000 |
| 2026-01-26 | 0.06 | $0.06 | 896700 |
| 2026-01-23 | 0.06 | $0.06 | 1.4M |
| 2026-01-22 | 0.05 | $0.05 | 277000 |
| 2026-01-21 | 0.05 | $0.05 | 3500 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-19 | 0.05 | $0.06 | 390600 |
| 2026-01-16 | 0.05 | $0.05 | 237100 |
| 2026-01-15 | 0.05 | $0.05 | 143100 |
| 2026-01-14 | 0.04 | $0.05 | 25300 |
| 2026-01-13 | 0.04 | $0.05 | 305400 |
| 2026-01-12 | 0.04 | $0.05 | 447600 |
| 2026-01-09 | 0.03 | $0.04 | 263000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 150000 |
| 2026-01-05 | 0.03 | $0.03 | 76300 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 33800 |
| 2025-12-30 | 0.03 | $0.03 | 142000 |
| 2025-12-29 | 0.03 | $0.03 | 13000 |
| 2025-12-24 | 0.03 | $0.03 | 10000 |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 1000 |
| 2025-12-18 | 0.03 | $0.03 | 108000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.04 | 698000 |
| 2025-12-15 | 0.03 | $0.03 | 121000 |
| 2025-12-12 | 0.03 | $0.03 | 129600 |
| 2025-12-11 | 0.03 | $0.03 | 133300 |
| 2025-12-10 | 0.03 | $0.03 | 524200 |
| 2025-12-09 | 0.03 | $0.04 | 166700 |
| 2025-12-08 | 0.03 | $0.03 | 2200 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 228000 |
| 2025-12-03 | 0.03 | $0.03 | 368000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 316000 |
| 2025-11-28 | 0.03 | $0.03 | 429800 |
| 2025-11-27 | 0.03 | $0.03 | 20000 |
| 2025-11-26 | 0.03 | $0.03 | 31000 |
| 2025-11-25 | 0.03 | $0.03 | 12200 |
| 2025-11-24 | 0.03 | $0.03 | 107500 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 128000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.02 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 312100 |
| 2025-11-12 | 0.03 | $0.04 | 355300 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 74000 |
| 2025-11-05 | 0.03 | $0.03 | 22500 |
| 2025-11-04 | 0.03 | $0.03 | 1.9M |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | 17900 |
| 2025-10-29 | 0.03 | $0.03 | 97000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 24000 |
| 2025-10-24 | 0.03 | $0.03 | 7000 |
| 2025-10-23 | 0.03 | $0.03 | 10000 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 326700 |
| 2025-10-20 | 0.03 | $0.03 | 146000 |
| 2025-10-17 | 0.03 | $0.03 | 49500 |
| 2025-10-16 | 0.04 | $0.03 | 214300 |
| 2025-10-15 | 0.04 | $0.03 | 185000 |
| 2025-10-14 | 0.04 | $0.03 | 252000 |
| 2025-10-10 | 0.04 | $0.04 | 100500 |
| 2025-10-09 | 0.04 | $0.04 | 272200 |
| 2025-10-08 | 0.05 | $0.04 | 153400 |
| 2025-10-07 | 0.05 | $0.04 | 45300 |
| 2025-10-06 | 0.05 | $0.04 | 171000 |
| 2025-10-03 | 0.05 | $0.05 | 49500 |
| 2025-10-02 | 0.05 | $0.04 | 584000 |
| 2025-10-01 | 0.05 | $0.06 | 754500 |
| 2025-09-29 | 0.04 | $0.05 | 607300 |
| 2025-09-26 | 0.04 | $0.05 | 231200 |
| 2025-09-25 | 0.03 | $0.04 | 1.2M |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-04 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-19 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 44800 |
| 2023-12-04 | 0.03 | $0.03 | 24000 |
| 2023-12-01 | 0.03 | $0.03 | 113000 |
| 2023-11-30 | 0.03 | $0.03 | 178000 |
| 2023-11-29 | 0.03 | $0.04 | 438700 |
| 2023-11-28 | 0.02 | $0.02 | 200000 |
| 2023-11-27 | 0.02 | $0.02 | 30000 |
| 2023-11-24 | 0.02 | $0.02 | 21000 |
| 2023-11-23 | 0.02 | $0.02 | 150000 |
| 2023-11-22 | 0.02 | $0.02 | 110000 |
| 2023-11-21 | 0.02 | $0.02 | 433700 |
| 2023-11-20 | 0.02 | $0.02 | 43000 |
| 2023-11-17 | 0.02 | $0.02 | 28500 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 218000 |
| 2023-11-14 | 0.02 | $0.02 | 6000 |
| 2023-11-13 | 0.02 | $0.02 | 419000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 351000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 50400 |
| 2023-11-02 | 0.02 | $0.01 | 17500 |
| 2023-11-01 | 0.02 | $0.02 | 54000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 40000 |
| 2023-10-26 | 0.02 | $0.02 | 5000 |
| 2023-10-25 | 0.02 | $0.02 | 78000 |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 821200 |
| 2023-10-20 | 0.02 | $0.02 | 15000 |
| 2023-10-19 | 0.02 | $0.02 | 118400 |
| 2023-10-18 | 0.02 | $0.02 | 79000 |
| 2023-10-17 | 0.02 | $0.01 | 29000 |
| 2023-10-16 | 0.02 | $0.02 | 9000 |
| 2023-10-13 | 0.02 | $0.02 | 2000 |
| 2023-10-12 | 0.02 | $0.02 | 1500 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 168500 |
| 2023-10-05 | 0.02 | $0.02 | 104000 |
| 2023-10-04 | 0.02 | $0.02 | 378000 |
| 2023-10-03 | 0.02 | $0.02 | 91000 |
| 2023-10-02 | 0.02 | $0.02 | 19700 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 8100 |
| 2023-09-27 | 0.01 | $0.01 | 10000 |
| 2023-09-26 | 0.02 | $0.01 | 40000 |
| 2023-09-25 | 0.02 | $0.01 | 30000 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 84000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 19000 |
| 2023-09-18 | 0.02 | $0.02 | 29000 |
| 2023-09-15 | 0.02 | $0.02 | 97000 |
| 2023-09-14 | 0.02 | $0.02 | 2100 |
| 2023-09-13 | 0.02 | $0.02 | 400000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 76000 |
| 2023-09-08 | 0.02 | $0.02 | 38000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 4000 |
| 2023-09-01 | 0.02 | $0.02 | 5000 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 99000 |
| 2023-08-25 | 0.02 | $0.02 | 15000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 73000 |
| 2023-08-22 | 0.02 | $0.02 | 29000 |
| 2023-08-21 | 0.02 | $0.02 | 400 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 10100 |
| 2023-08-14 | 0.02 | $0.02 | 12000 |
| 2023-08-11 | 0.02 | $0.02 | 12000 |
| 2023-08-10 | 0.02 | $0.02 | 22000 |
| 2023-08-09 | 0.02 | $0.02 | 1000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 14800 |
| 2023-08-03 | 0.02 | $0.02 | 50000 |
| 2023-08-02 | 0.02 | $0.02 | 39600 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 8000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 912800 |
| 2023-07-26 | 0.03 | $0.02 | 744000 |
| 2023-07-25 | 0.03 | $0.03 | 500 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 33000 |
| 2023-07-18 | 0.02 | $0.03 | 145800 |
| 2023-07-17 | 0.02 | $0.02 | 63500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 178000 |
| 2023-07-11 | 0.02 | $0.02 | 500 |
| 2023-07-10 | 0.02 | $0.02 | 6000 |
| 2023-07-07 | 0.02 | $0.02 | 35600 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 41400 |
| 2023-07-04 | 0.02 | $0.02 | 7100 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 5000 |
| 2023-06-27 | 0.02 | $0.02 | 1300 |
| 2023-06-26 | 0.02 | $0.02 | 16500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 10000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-19 | 0.02 | $0.03 | 22000 |
| 2023-06-16 | 0.02 | $0.02 | 11800 |
| 2023-06-15 | 0.02 | $0.02 | 3500 |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 193000 |
| 2023-06-12 | 0.02 | $0.02 | 1300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 263500 |
| 2023-06-06 | 0.03 | $0.03 | 500 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.02 | 90000 |
| 2023-05-31 | 0.03 | $0.03 | 41000 |
| 2023-05-30 | 0.03 | $0.02 | 66000 |
| 2023-05-29 | 0.03 | $0.03 | 53000 |
| 2023-05-26 | 0.03 | $0.03 | 21300 |
| 2023-05-25 | 0.03 | $0.03 | 23000 |
| 2023-05-24 | 0.03 | $0.03 | 43000 |
| 2023-05-23 | 0.03 | $0.03 | 183200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 9500 |
| 2023-05-17 | 0.03 | $0.03 | 20000 |
| 2023-05-16 | 0.03 | $0.03 | 80700 |
| 2023-05-15 | 0.03 | $0.03 | 107700 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 152000 |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.04 | 1000 |
| 2023-05-08 | 0.03 | $0.04 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | 4000 |
| 2023-05-03 | 0.03 | $0.03 | 12000 |
| 2023-05-02 | 0.03 | $0.03 | 17000 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 90000 |
| 2023-04-27 | 0.03 | $0.03 | 77200 |
| 2023-04-26 | 0.03 | $0.03 | 33000 |
| 2023-04-25 | 0.03 | $0.03 | 400000 |
| 2023-04-24 | 0.03 | $0.03 | 3000 |
| 2023-04-21 | 0.03 | $0.03 | 115000 |
| 2023-04-20 | 0.03 | $0.03 | 8000 |
| 2023-04-19 | 0.03 | $0.03 | 62000 |
| 2023-04-18 | 0.03 | $0.03 | 7500 |
| 2023-04-17 | 0.04 | $0.03 | 14000 |
| 2023-04-14 | 0.04 | $0.03 | 500 |
| 2023-04-13 | 0.04 | $0.03 | 282200 |
| 2023-04-12 | 0.04 | $0.04 | 149300 |
| 2023-04-11 | 0.04 | $0.04 | 238800 |
| 2023-04-10 | 0.04 | $0.04 | 87300 |
| 2023-04-06 | 0.04 | $0.04 | 1.2M |
| 2023-04-05 | 0.04 | $0.04 | 324900 |
| 2023-04-04 | 0.04 | $0.04 | 304300 |
| 2023-04-03 | 0.03 | $0.04 | 18700 |
| 2023-03-31 | 0.03 | $0.04 | 98000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 757800 |
| 2023-03-28 | 0.02 | $0.02 | 35000 |
| 2023-03-27 | 0.03 | $0.03 | 44200 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 3800 |
| 2023-03-22 | 0.03 | $0.03 | 1500 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 103300 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 9100 |
| 2023-03-15 | 0.02 | $0.02 | 4000 |
| 2023-03-14 | 0.03 | $0.02 | 85000 |
| 2023-03-13 | 0.03 | $0.03 | 69000 |
| 2023-03-10 | 0.03 | $0.02 | 58000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10800 |
| 2023-03-06 | 0.03 | $0.03 | 1000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 125100 |
| 2023-02-28 | 0.03 | $0.03 | 9000 |
| 2023-02-27 | 0.03 | $0.03 | 150000 |
| 2023-02-24 | 0.03 | $0.03 | 65000 |
| 2023-02-23 | 0.03 | $0.03 | 88000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 1200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 46900 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 30000 |
| 2023-02-10 | 0.03 | $0.03 | 250000 |
| 2023-02-09 | 0.03 | $0.03 | 76500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 151000 |
| 2023-02-06 | 0.03 | $0.03 | 40000 |
| 2023-02-03 | 0.03 | $0.03 | 12800 |
| 2023-02-02 | 0.03 | $0.03 | 8000 |
| 2023-02-01 | 0.04 | $0.03 | 296100 |
| 2023-01-31 | 0.04 | $0.03 | 160000 |
| 2023-01-30 | 0.04 | $0.04 | 37400 |
| 2023-01-27 | 0.04 | $0.04 | 3000 |
| 2023-01-26 | 0.04 | $0.04 | 36400 |
| 2023-01-25 | 0.04 | $0.04 | 22000 |
| 2023-01-24 | 0.04 | $0.04 | 62000 |
| 2023-01-23 | 0.04 | $0.04 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | 251100 |
| 2023-01-19 | 0.04 | $0.04 | 33500 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 75000 |
| 2023-01-16 | 0.04 | $0.04 | 24000 |
| 2023-01-13 | 0.04 | $0.04 | 22400 |
| 2023-01-12 | 0.04 | $0.04 | 91100 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 141000 |
| 2023-01-09 | 0.04 | $0.04 | 31500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.04 | 24500 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 48300 |
| 2022-12-28 | 0.04 | $0.03 | 115000 |
| 2022-12-23 | 0.04 | $0.04 | 79400 |
| 2022-12-22 | 0.04 | $0.04 | 97800 |
| 2022-12-21 | 0.04 | $0.04 | 8800 |
| 2022-12-20 | 0.04 | $0.04 | 100000 |
| 2022-12-19 | 0.04 | $0.04 | 93100 |
| 2022-12-16 | 0.04 | $0.04 | 117700 |
| 2022-12-15 | 0.04 | $0.04 | 97000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 42600 |
| 2022-12-12 | 0.04 | $0.04 | 120000 |
| 2022-12-09 | 0.04 | $0.04 | 40500 |
| 2022-12-08 | 0.04 | $0.04 | 12100 |
| 2022-12-07 | 0.04 | $0.04 | 84600 |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | 53500 |
| 2022-12-02 | 0.04 | $0.04 | 81600 |
| 2022-12-01 | 0.04 | $0.04 | 98000 |
| 2022-11-30 | 0.04 | $0.04 | 37000 |
| 2022-11-29 | 0.04 | $0.04 | 17000 |
| 2022-11-28 | 0.04 | $0.04 | 12000 |
| 2022-11-25 | 0.04 | $0.04 | 20700 |
| 2022-11-24 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 91800 |
| 2022-11-22 | 0.04 | $0.04 | 34000 |
| 2022-11-21 | 0.04 | $0.04 | 110000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 500 |
| 2022-11-16 | 0.05 | $0.04 | 17000 |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | 122700 |
| 2022-11-11 | 0.05 | $0.05 | 39000 |
| 2022-11-10 | 0.05 | $0.06 | 400 |
| 2022-11-09 | 0.05 | $0.06 | 13000 |
| 2022-11-08 | 0.05 | $0.06 | 154500 |
| 2022-11-07 | 0.05 | $0.05 | 23600 |
| 2022-11-04 | 0.05 | $0.05 | 25700 |
| 2022-11-03 | 0.05 | $0.05 | 1500 |
| 2022-11-02 | 0.05 | $0.05 | 2000 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 75000 |
| 2022-10-28 | 0.05 | $0.05 | 5000 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 61100 |
| 2022-10-25 | 0.05 | $0.05 | 79500 |
| 2022-10-24 | 0.05 | $0.05 | 5000 |
| 2022-10-21 | 0.05 | $0.05 | 37000 |
| 2022-10-20 | 0.05 | $0.06 | 44500 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 600 |
| 2022-10-17 | 0.06 | $0.05 | 229100 |
| 2022-10-14 | 0.06 | $0.06 | 20000 |
| 2022-10-13 | 0.06 | $0.06 | 12500 |
| 2022-10-12 | 0.06 | $0.06 | 600 |
| 2022-10-11 | 0.06 | $0.06 | 11000 |
| 2022-10-07 | 0.06 | $0.06 | 47000 |
| 2022-10-06 | 0.07 | $0.06 | 20000 |
| 2022-10-05 | 0.07 | $0.07 | 46300 |
| 2022-10-04 | 0.07 | $0.07 | 75900 |
| 2022-10-03 | 0.06 | $0.07 | 236700 |
| 2022-09-30 | 0.06 | $0.07 | 6800 |
| 2022-09-29 | 0.06 | $0.07 | 38000 |
| 2022-09-28 | 0.06 | $0.06 | 74000 |
| 2022-09-27 | 0.06 | $0.06 | 2000 |
| 2022-09-26 | 0.06 | $0.05 | 59000 |
| 2022-09-23 | 0.06 | $0.06 | 32800 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 4000 |
| 2022-09-20 | 0.06 | $0.06 | 16000 |
| 2022-09-19 | 0.06 | $0.06 | 24000 |
| 2022-09-16 | 0.06 | $0.06 | 30100 |
| 2022-09-15 | 0.06 | $0.07 | 16000 |
| 2022-09-14 | 0.06 | $0.06 | 63800 |
| 2022-09-13 | 0.06 | $0.06 | 13200 |
| 2022-09-12 | 0.06 | $0.07 | 36300 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 69000 |
| 2022-09-07 | 0.07 | $0.07 | 20000 |
| 2022-09-06 | 0.07 | $0.07 | 14200 |
| 2022-09-02 | 0.07 | $0.06 | 6000 |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.07 | 36000 |
| 2022-08-30 | 0.07 | $0.07 | 48000 |
| 2022-08-29 | 0.07 | $0.07 | 46700 |
| 2022-08-26 | 0.07 | $0.07 | 52000 |
| 2022-08-25 | 0.07 | $0.07 | 2000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 1000 |
| 2022-08-22 | 0.08 | $0.07 | 25000 |
| 2022-08-19 | 0.08 | $0.07 | 73300 |
| 2022-08-18 | 0.09 | $0.08 | 84100 |
| 2022-08-17 | 0.09 | $0.08 | 6000 |
| 2022-08-16 | 0.09 | $0.08 | 6300 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 22500 |
| 2022-08-11 | 0.10 | $0.08 | 34000 |
| 2022-08-10 | 0.10 | $0.09 | 85000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 101900 |
| 2022-08-05 | 0.10 | $0.10 | 50000 |
| 2022-08-04 | 0.10 | $0.10 | 18700 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 31100 |
| 2022-07-29 | 0.09 | $0.10 | 82000 |
| 2022-07-28 | 0.08 | $0.09 | 186400 |
| 2022-07-27 | 0.08 | $0.09 | 22000 |
| 2022-07-26 | 0.07 | $0.09 | 12000 |
| 2022-07-25 | 0.07 | $0.08 | 57800 |
| 2022-07-22 | 0.06 | $0.09 | 143100 |
| 2022-07-21 | 0.06 | $0.07 | 229700 |
| 2022-07-20 | 0.05 | $0.06 | 57000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 32700 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 50000 |
| 2022-07-13 | 0.06 | $0.06 | 119000 |
| 2022-07-12 | 0.06 | $0.05 | 146800 |
| 2022-07-11 | 0.06 | $0.06 | 56900 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | 149000 |
| 2022-07-06 | 0.07 | $0.06 | 41000 |
| 2022-07-05 | 0.07 | $0.07 | 33500 |
| 2022-07-04 | 0.07 | $0.08 | 58200 |
| 2022-06-30 | 0.07 | $0.07 | 113800 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 2100 |
| 2022-06-23 | 0.07 | $0.08 | 46600 |
| 2022-06-22 | 0.07 | $0.07 | 32600 |
| 2022-06-21 | 0.08 | $0.07 | 2000 |
| 2022-06-20 | 0.08 | $0.07 | 2900 |
| 2022-06-17 | 0.08 | $0.07 | 70000 |
| 2022-06-16 | 0.08 | $0.07 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 118300 |
| 2022-06-14 | 0.09 | $0.08 | 14000 |
| 2022-06-13 | 0.09 | $0.10 | 42000 |
| 2022-06-10 | 0.09 | $0.09 | 3800 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 4500 |
| 2022-06-06 | 0.08 | $0.09 | 400 |
| 2022-06-03 | 0.08 | $0.09 | 91500 |
| 2022-06-02 | 0.07 | $0.08 | 6200 |
| 2022-06-01 | 0.07 | $0.07 | 43100 |
| 2022-05-31 | 0.08 | $0.08 | 6200 |
| 2022-05-30 | 0.07 | $0.08 | 9300 |
| 2022-05-27 | 0.07 | $0.08 | 10000 |
| 2022-05-26 | 0.07 | $0.07 | 42000 |
| 2022-05-25 | 0.08 | $0.08 | 10000 |
| 2022-05-24 | 0.07 | $0.08 | 20000 |
| 2022-05-20 | 0.07 | $0.08 | 31200 |
| 2022-05-19 | 0.07 | $0.08 | 10000 |
| 2022-05-18 | 0.07 | $0.08 | 8400 |
| 2022-05-17 | 0.07 | $0.08 | 32300 |
| 2022-05-16 | 0.07 | $0.08 | 85200 |
| 2022-05-13 | 0.07 | $0.08 | 32400 |
| 2022-05-12 | 0.08 | $0.07 | 15100 |
| 2022-05-11 | 0.08 | $0.07 | 135900 |
| 2022-05-10 | 0.08 | $0.09 | 30700 |
| 2022-05-09 | 0.08 | $0.08 | 229200 |
| 2022-05-06 | 0.09 | $0.09 | 58500 |
| 2022-05-05 | 0.09 | $0.09 | 18300 |
| 2022-05-04 | 0.09 | $0.09 | 4000 |
| 2022-05-03 | 0.09 | $0.09 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 40500 |
| 2022-04-29 | 0.10 | $0.10 | 32300 |
| 2022-04-28 | 0.10 | $0.10 | 43100 |
| 2022-04-27 | 0.10 | $0.10 | 4000 |
| 2022-04-26 | 0.10 | $0.10 | 78000 |
| 2022-04-25 | 0.10 | $0.10 | 34900 |
| 2022-04-22 | 0.11 | $0.10 | 37800 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 2700 |
| 2022-04-19 | 0.11 | $0.11 | 19000 |
| 2022-04-18 | 0.11 | $0.11 | 250800 |
| 2022-04-14 | 0.11 | $0.11 | 71800 |
| 2022-04-13 | 0.11 | $0.11 | 39400 |
| 2022-04-12 | 0.11 | $0.11 | 57300 |
| 2022-04-11 | 0.11 | $0.11 | 55300 |
| 2022-04-08 | 0.12 | $0.11 | 459900 |
| 2022-04-07 | 0.12 | $0.12 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 213200 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 10600 |
| 2022-04-01 | 0.12 | $0.11 | 32500 |
| 2022-03-31 | 0.12 | $0.12 | 66500 |
| 2022-03-30 | 0.12 | $0.12 | 24200 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | 91300 |
| 2022-03-25 | 0.12 | $0.12 | 73700 |
| 2022-03-24 | 0.12 | $0.12 | 30700 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | 2000 |
| 2022-03-21 | 0.13 | $0.12 | 34900 |
| 2022-03-18 | 0.13 | $0.13 | 8300 |
| 2022-03-17 | 0.13 | $0.12 | 192200 |
| 2022-03-16 | 0.13 | $0.12 | 102300 |
| 2022-03-15 | 0.13 | $0.13 | 10100 |
| 2022-03-14 | 0.13 | $0.13 | 21200 |
| 2022-03-11 | 0.13 | $0.13 | 91100 |
| 2022-03-10 | 0.12 | $0.13 | 158700 |
| 2022-03-09 | 0.12 | $0.13 | 448300 |
| 2022-03-08 | 0.12 | $0.13 | 522000 |
| 2022-03-07 | 0.11 | $0.12 | 80500 |
| 2022-03-04 | 0.11 | $0.11 | 54100 |
| 2022-03-03 | 0.11 | $0.11 | 33500 |
| 2022-03-02 | 0.12 | $0.11 | 14800 |
| 2022-03-01 | 0.12 | $0.12 | 36400 |
| 2022-02-28 | 0.12 | $0.12 | 57500 |
| 2022-02-25 | 0.11 | $0.11 | 39100 |
| 2022-02-24 | 0.12 | $0.11 | 42000 |
| 2022-02-23 | 0.12 | $0.12 | 63300 |
| 2022-02-22 | 0.12 | $0.12 | 14400 |
| 2022-02-18 | 0.12 | $0.12 | 23000 |
| 2022-02-17 | 0.12 | $0.12 | 52200 |
| 2022-02-16 | 0.11 | $0.12 | 60000 |
| 2022-02-15 | 0.11 | $0.11 | 1600 |
| 2022-02-14 | 0.11 | $0.11 | 14000 |
| 2022-02-11 | 0.12 | $0.12 | 10000 |
| 2022-02-10 | 0.11 | $0.12 | 25000 |
| 2022-02-09 | 0.11 | $0.12 | 35500 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 85500 |
| 2022-02-04 | 0.12 | $0.11 | 53000 |
| 2022-02-03 | 0.12 | $0.11 | 4900 |
| 2022-02-02 | 0.12 | $0.11 | 45200 |
| 2022-02-01 | 0.12 | $0.12 | 14000 |
| 2022-01-31 | 0.12 | $0.11 | 203500 |
| 2022-01-28 | 0.13 | $0.12 | 103500 |
| 2022-01-27 | 0.13 | $0.12 | 90800 |
| 2022-01-26 | 0.13 | $0.13 | 33000 |
| 2022-01-25 | 0.13 | $0.13 | 39100 |
| 2022-01-24 | 0.13 | $0.13 | 52100 |
| 2022-01-21 | 0.13 | $0.13 | 50000 |
| 2022-01-20 | 0.13 | $0.14 | 379700 |
| 2022-01-19 | 0.12 | $0.14 | 401200 |
| 2022-01-18 | 0.11 | $0.12 | 86400 |
| 2022-01-17 | 0.11 | $0.12 | 25500 |
| 2022-01-14 | 0.11 | $0.11 | 58400 |
| 2022-01-13 | 0.11 | $0.11 | 1100 |
| 2022-01-12 | 0.11 | $0.11 | 32500 |
| 2022-01-11 | 0.11 | $0.12 | 9500 |
| 2022-01-10 | 0.11 | $0.12 | 26100 |
| 2022-01-07 | 0.11 | $0.11 | 14000 |
| 2022-01-06 | 0.11 | $0.11 | 57500 |
| 2022-01-05 | 0.11 | $0.11 | 92100 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 31800 |
| 2021-12-30 | 0.11 | $0.11 | 86300 |
| 2021-12-29 | 0.11 | $0.11 | 207400 |
| 2021-12-24 | 0.11 | $0.11 | 33700 |
| 2021-12-23 | 0.12 | $0.11 | 7900 |
| 2021-12-22 | 0.12 | $0.12 | 3000 |
| 2021-12-21 | 0.12 | $0.12 | 17800 |
| 2021-12-20 | 0.12 | $0.12 | 9500 |
| 2021-12-17 | 0.12 | $0.12 | 72000 |
| 2021-12-16 | 0.12 | $0.12 | 110000 |
| 2021-12-15 | 0.11 | $0.12 | 19000 |
| 2021-12-14 | 0.11 | $0.12 | 33500 |
| 2021-12-13 | 0.11 | $0.12 | 180000 |
| 2021-12-10 | 0.11 | $0.11 | 110000 |
| 2021-12-09 | 0.11 | $0.11 | 20400 |
| 2021-12-08 | 0.11 | $0.11 | 33400 |
| 2021-12-07 | 0.12 | $0.11 | 152100 |
| 2021-12-06 | 0.12 | $0.11 | 55200 |
| 2021-12-03 | 0.12 | $0.11 | 71800 |
| 2021-12-02 | 0.13 | $0.12 | 140000 |
| 2021-12-01 | 0.13 | $0.12 | 217100 |
| 2021-11-30 | 0.13 | $0.12 | 266000 |
| 2021-11-29 | 0.13 | $0.13 | 39000 |
| 2021-11-26 | 0.13 | $0.13 | 57900 |
| 2021-11-25 | 0.13 | $0.13 | 10100 |
| 2021-11-24 | 0.13 | $0.13 | 25500 |
| 2021-11-23 | 0.13 | $0.13 | 90500 |
| 2021-11-22 | 0.13 | $0.13 | 58000 |
| 2021-11-19 | 0.13 | $0.13 | 20500 |
| 2021-11-18 | 0.13 | $0.13 | 36500 |
| 2021-11-17 | 0.13 | $0.14 | 66800 |
| 2021-11-16 | 0.13 | $0.14 | 122000 |
| 2021-11-15 | 0.13 | $0.13 | 127500 |
| 2021-11-12 | 0.13 | $0.13 | 238800 |
| 2021-11-11 | 0.12 | $0.14 | 333000 |
| 2021-11-10 | 0.12 | $0.13 | 433800 |
| 2021-11-09 | 0.12 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 256500 |
| 2021-11-05 | 0.11 | $0.11 | 74000 |
| 2021-11-04 | 0.12 | $0.11 | 32100 |
| 2021-11-03 | 0.12 | $0.12 | 143200 |
| 2021-11-02 | 0.12 | $0.11 | 204200 |
| 2021-11-01 | 0.12 | $0.12 | 62200 |
| 2021-10-29 | 0.12 | $0.12 | 109600 |
| 2021-10-28 | 0.12 | $0.12 | 44400 |
| 2021-10-27 | 0.13 | $0.12 | 200400 |
| 2021-10-26 | 0.13 | $0.13 | 326000 |
| 2021-10-25 | 0.13 | $0.13 | 153600 |
| 2021-10-22 | 0.13 | $0.13 | 284100 |
| 2021-10-21 | 0.13 | $0.13 | 227400 |
| 2021-10-20 | 0.12 | $0.13 | 30500 |
| 2021-10-19 | 0.12 | $0.12 | 115400 |
| 2021-10-18 | 0.12 | $0.13 | 65000 |
| 2021-10-15 | 0.12 | $0.13 | 207200 |
| 2021-10-14 | 0.12 | $0.13 | 67000 |
| 2021-10-13 | 0.12 | $0.12 | 69100 |
| 2021-10-12 | 0.12 | $0.12 | 38800 |
| 2021-10-08 | 0.12 | $0.13 | 5100 |
| 2021-10-07 | 0.12 | $0.13 | 54000 |
| 2021-10-06 | 0.12 | $0.12 | 329800 |
| 2021-10-05 | 0.12 | $0.12 | 500 |
| 2021-10-04 | 0.12 | $0.12 | 77300 |
| 2021-10-01 | 0.13 | $0.12 | 38700 |
| 2021-09-30 | 0.13 | $0.12 | 120700 |
| 2021-09-29 | 0.13 | $0.12 | 306100 |
| 2021-09-28 | 0.14 | $0.13 | 145200 |
| 2021-09-27 | 0.14 | $0.13 | 248100 |
| 2021-09-24 | 0.14 | $0.14 | 115300 |
| 2021-09-23 | 0.14 | $0.14 | 93500 |
| 2021-09-22 | 0.14 | $0.14 | 114500 |
| 2021-09-21 | 0.14 | $0.15 | 311100 |
| 2021-09-20 | 0.14 | $0.13 | 36900 |
| 2021-09-17 | 0.14 | $0.14 | 23200 |
| 2021-09-16 | 0.14 | $0.14 | 54100 |
| 2021-09-15 | 0.14 | $0.14 | 344800 |
| 2021-09-14 | 0.14 | $0.13 | 68600 |
| 2021-09-13 | 0.14 | $0.13 | 52800 |
| 2021-09-10 | 0.14 | $0.13 | 63100 |
| 2021-09-09 | 0.15 | $0.14 | 36900 |
| 2021-09-08 | 0.15 | $0.14 | 85300 |
| 2021-09-07 | 0.15 | $0.14 | 243800 |
| 2021-09-03 | 0.15 | $0.14 | 175900 |
| 2021-09-02 | 0.15 | $0.14 | 91200 |
| 2021-09-01 | 0.15 | $0.15 | 507000 |
| 2021-08-31 | 0.14 | $0.14 | 59100 |
| 2021-08-30 | 0.14 | $0.14 | 94300 |
| 2021-08-27 | 0.14 | $0.14 | 71400 |
| 2021-08-26 | 0.14 | $0.14 | 138700 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 125500 |
| 2021-08-23 | 0.14 | $0.14 | 106200 |
| 2021-08-20 | 0.14 | $0.12 | 86500 |
| 2021-08-19 | 0.14 | $0.13 | 154100 |
| 2021-08-18 | 0.14 | $0.14 | 110500 |
| 2021-08-17 | 0.14 | $0.14 | 42000 |
| 2021-08-16 | 0.13 | $0.14 | 75400 |
| 2021-08-13 | 0.13 | $0.14 | 386500 |
| 2021-08-12 | 0.12 | $0.14 | 794900 |
| 2021-08-11 | 0.12 | $0.12 | 37900 |
| 2021-08-10 | 0.11 | $0.11 | 72800 |
| 2021-08-09 | 0.12 | $0.12 | 16000 |
| 2021-08-06 | 0.11 | $0.12 | 37400 |
| 2021-08-05 | 0.11 | $0.12 | 6000 |
| 2021-08-04 | 0.11 | $0.12 | 55900 |
| 2021-08-03 | 0.11 | $0.12 | 9500 |
| 2021-07-30 | 0.10 | $0.12 | 45500 |
| 2021-07-29 | 0.10 | $0.11 | 66000 |
| 2021-07-28 | 0.10 | $0.10 | 126500 |
| 2021-07-27 | 0.10 | $0.10 | 43000 |
| 2021-07-26 | 0.10 | $0.10 | 61000 |
| 2021-07-23 | 0.10 | $0.10 | 23000 |
| 2021-07-22 | 0.11 | $0.11 | 200 |
| 2021-07-21 | 0.11 | $0.11 | 80000 |
| 2021-07-20 | 0.11 | $0.11 | 58000 |
| 2021-07-19 | 0.11 | $0.10 | 273800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.49
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.97
Average
51.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.49 | $0.05 | 5000 |
| 2026-07-14 | 50.38 | $0.05 | 30000 |
| 2026-07-13 | 55.10 | $0.05 | — |
| 2026-07-10 | 50.71 | $0.05 | 28000 |
| 2026-07-09 | 55.91 | $0.05 | — |
| 2026-07-08 | 51.15 | $0.05 | 76000 |
| 2026-07-07 | 45.58 | $0.04 | — |
| 2026-07-06 | 45.58 | $0.04 | 30000 |
| 2026-07-03 | 45.58 | $0.04 | 17000 |
| 2026-07-02 | 45.58 | $0.04 | — |
| 2026-06-30 | 45.58 | $0.04 | 10000 |
| 2026-06-29 | 45.58 | $0.04 | — |
| 2026-06-26 | 45.58 | $0.04 | — |
| 2026-06-25 | 45.58 | $0.04 | 6000 |
| 2026-06-24 | 53.71 | $0.05 | — |
| 2026-06-23 | 53.71 | $0.05 | 10000 |
| 2026-06-22 | 49.66 | $0.05 | 25000 |
| 2026-06-19 | 49.66 | $0.05 | 79000 |
| 2026-06-18 | 45.34 | $0.04 | 74000 |
| 2026-06-17 | 49.36 | $0.05 | 3000 |
| 2026-06-16 | 49.36 | $0.05 | 112000 |
| 2026-06-15 | 44.95 | $0.04 | 44000 |
| 2026-06-12 | 44.95 | $0.04 | — |
| 2026-06-11 | 44.95 | $0.04 | — |
| 2026-06-10 | 44.95 | $0.04 | — |
| 2026-06-09 | 44.95 | $0.04 | 162000 |
| 2026-06-08 | 51.95 | $0.05 | 33900 |
| 2026-06-05 | 51.95 | $0.05 | 20500 |
| 2026-06-04 | 44.09 | $0.04 | 37000 |
| 2026-06-03 | 44.09 | $0.04 | 94300 |
| 2026-06-02 | 44.09 | $0.04 | — |
| 2026-06-01 | 44.09 | $0.04 | 157842 |
| 2026-05-29 | 44.09 | $0.04 | — |
| 2026-05-28 | 44.09 | $0.04 | 1130 |
| 2026-05-27 | 50.12 | $0.05 | 135324 |
| 2026-05-26 | 42.67 | $0.04 | — |
| 2026-05-25 | 42.67 | $0.04 | — |
| 2026-05-22 | 42.67 | $0.04 | 52000 |
| 2026-05-21 | 42.67 | $0.04 | 20100 |
| 2026-05-20 | 42.67 | $0.04 | 93000 |
| 2026-05-19 | 48.25 | $0.05 | 26000 |
| 2026-05-15 | 48.25 | $0.05 | 7722 |
| 2026-05-14 | 54.69 | $0.06 | — |
| 2026-05-13 | 54.69 | $0.06 | 46849 |
| 2026-05-12 | 48.48 | $0.05 | 2100 |
| 2026-05-11 | 55.74 | $0.06 | 226500 |
| 2026-05-08 | 48.40 | $0.05 | 9000 |
| 2026-05-07 | 48.40 | $0.05 | 104100 |
| 2026-05-06 | 39.32 | $0.04 | 122000 |
| 2026-05-05 | 47.21 | $0.05 | 14000 |
| 2026-05-04 | 47.21 | $0.05 | 12500 |
| 2026-05-01 | 35.53 | $0.04 | 52000 |
| 2026-04-30 | 44.98 | $0.05 | — |
| 2026-04-29 | 44.98 | $0.05 | 191000 |
| 2026-04-28 | 44.98 | $0.05 | — |
| 2026-04-27 | 44.98 | $0.05 | — |
| 2026-04-24 | 44.98 | $0.05 | 39000 |
| 2026-04-23 | 44.98 | $0.05 | 2000 |
| 2026-04-22 | 44.98 | $0.05 | 61000 |
| 2026-04-21 | 44.98 | $0.05 | — |
| 2026-04-20 | 44.98 | $0.05 | — |
| 2026-04-17 | 44.98 | $0.05 | 54000 |
| 2026-04-16 | 44.98 | $0.05 | 135000 |
| 2026-04-15 | 44.98 | $0.05 | 8000 |
| 2026-04-14 | 44.98 | $0.05 | 36100 |
| 2026-04-13 | 61.89 | $0.07 | — |
| 2026-04-10 | 61.89 | $0.07 | 25300 |
| 2026-04-09 | 54.11 | $0.06 | 30000 |
| 2026-04-08 | 43.06 | $0.05 | — |
| 2026-04-07 | 43.06 | $0.05 | — |
| 2026-04-06 | 43.06 | $0.05 | 1000 |
| 2026-04-02 | 43.06 | $0.05 | — |
| 2026-04-01 | 43.06 | $0.05 | 8000 |
| 2026-03-31 | 43.06 | $0.05 | 92700 |
| 2026-03-30 | 43.06 | $0.05 | 20000 |
| 2026-03-27 | 43.06 | $0.05 | 1000 |
| 2026-03-26 | 43.06 | $0.05 | — |
| 2026-03-25 | 43.06 | $0.05 | 8000 |
| 2026-03-24 | 43.06 | $0.05 | 23738 |
| 2026-03-23 | 43.06 | $0.05 | — |
| 2026-03-20 | 43.06 | $0.05 | — |
| 2026-03-19 | 43.06 | $0.05 | 155000 |
| 2026-03-18 | 48.79 | $0.06 | 39100 |
| 2026-03-17 | 48.79 | $0.06 | 29000 |
| 2026-03-16 | 48.79 | $0.06 | 61625 |
| 2026-03-13 | 55.07 | $0.07 | — |
| 2026-03-12 | 55.07 | $0.07 | 14000 |
| 2026-03-11 | 55.07 | $0.07 | 29000 |
| 2026-03-10 | 55.07 | $0.07 | 128600 |
| 2026-03-09 | 49.80 | $0.06 | 117200 |
| 2026-03-06 | 49.80 | $0.06 | 6000 |
| 2026-03-05 | 55.69 | $0.07 | — |
| 2026-03-04 | 55.69 | $0.07 | — |
| 2026-03-03 | 55.69 | $0.07 | — |
| 2026-03-02 | 55.69 | $0.07 | 261300 |
| 2026-02-27 | 55.69 | $0.07 | 49900 |
| 2026-02-26 | 61.30 | $0.08 | 791000 |
| 2026-02-25 | 52.14 | $0.06 | 404145 |
| 2026-02-24 | 52.14 | $0.06 | 1500 |
| 2026-02-23 | 52.14 | $0.06 | 119000 |
| 2026-02-20 | 58.03 | $0.07 | 78417 |
| 2026-02-19 | 52.99 | $0.06 | 57517 |
| 2026-02-18 | 52.99 | $0.06 | — |
| 2026-02-17 | 52.99 | $0.06 | 61000 |
| 2026-02-13 | 59.07 | $0.07 | 379000 |
| 2026-02-12 | 59.07 | $0.07 | 379500 |
| 2026-02-11 | 59.07 | $0.07 | 486900 |
| 2026-02-10 | 59.07 | $0.07 | 310000 |
| 2026-02-09 | 49.66 | $0.05 | 77934 |
| 2026-02-06 | 63.53 | $0.07 | 30000 |
| 2026-02-05 | 57.95 | $0.06 | 25300 |
| 2026-02-04 | 67.81 | $0.07 | 84000 |
| 2026-02-03 | 67.81 | $0.07 | 375500 |
| 2026-02-02 | 61.97 | $0.06 | 24300 |
| 2026-01-30 | 74.87 | $0.07 | 166300 |
| 2026-01-29 | 74.87 | $0.07 | 196000 |
| 2026-01-28 | 74.87 | $0.07 | 430000 |
| 2026-01-27 | 74.87 | $0.07 | 364000 |
| 2026-01-26 | 69.74 | $0.06 | 896700 |
| 2026-01-23 | 69.74 | $0.06 | 1.4M |
| 2026-01-22 | 62.91 | $0.05 | 277000 |
| 2026-01-21 | 62.91 | $0.05 | 3500 |
| 2026-01-20 | 62.91 | $0.05 | 101000 |
| 2026-01-19 | 78.01 | $0.06 | 390600 |
| 2026-01-16 | 71.52 | $0.05 | 237100 |
| 2026-01-15 | 71.52 | $0.05 | 143100 |
| 2026-01-14 | 71.52 | $0.05 | 25300 |
| 2026-01-13 | 71.52 | $0.05 | 305400 |
| 2026-01-12 | 71.52 | $0.05 | 447600 |
| 2026-01-09 | 63.07 | $0.04 | 263000 |
| 2026-01-08 | 48.59 | $0.03 | — |
| 2026-01-07 | 48.59 | $0.03 | — |
| 2026-01-06 | 48.59 | $0.03 | 150000 |
| 2026-01-05 | 48.59 | $0.03 | 76300 |
| 2026-01-02 | 48.59 | $0.03 | 10000 |
| 2025-12-31 | 48.59 | $0.03 | 33800 |
| 2025-12-30 | 48.59 | $0.03 | 142000 |
| 2025-12-29 | 48.59 | $0.03 | 13000 |
| 2025-12-24 | 48.59 | $0.03 | 10000 |
| 2025-12-23 | 48.59 | $0.03 | — |
| 2025-12-22 | 48.59 | $0.03 | 45000 |
| 2025-12-19 | 48.59 | $0.03 | 1000 |
| 2025-12-18 | 48.59 | $0.03 | 108000 |
| 2025-12-17 | 48.59 | $0.03 | 100000 |
| 2025-12-16 | 60.08 | $0.04 | 698000 |
| 2025-12-15 | 48.52 | $0.03 | 121000 |
| 2025-12-12 | 48.52 | $0.03 | 129600 |
| 2025-12-11 | 48.52 | $0.03 | 133300 |
| 2025-12-10 | 48.52 | $0.03 | 524200 |
| 2025-12-09 | 63.50 | $0.04 | 166700 |
| 2025-12-08 | 48.35 | $0.03 | 2200 |
| 2025-12-05 | 48.35 | $0.03 | — |
| 2025-12-04 | 48.35 | $0.03 | 228000 |
| 2025-12-03 | 48.35 | $0.03 | 368000 |
| 2025-12-02 | 48.35 | $0.03 | 100000 |
| 2025-12-01 | 48.35 | $0.03 | 316000 |
| 2025-11-28 | 48.35 | $0.03 | 429800 |
| 2025-11-27 | 48.35 | $0.03 | 20000 |
| 2025-11-26 | 48.35 | $0.03 | 31000 |
| 2025-11-25 | 48.35 | $0.03 | 12200 |
| 2025-11-24 | 48.35 | $0.03 | 107500 |
| 2025-11-21 | 48.35 | $0.03 | — |
| 2025-11-20 | 48.35 | $0.03 | — |
| 2025-11-19 | 48.35 | $0.03 | 128000 |
| 2025-11-18 | 48.35 | $0.03 | 15000 |
| 2025-11-17 | 48.35 | $0.03 | 17000 |
| 2025-11-14 | 36.80 | $0.02 | 50000 |
| 2025-11-13 | 46.72 | $0.03 | 312100 |
| 2025-11-12 | 62.81 | $0.04 | 355300 |
| 2025-11-10 | 44.73 | $0.03 | — |
| 2025-11-07 | 44.73 | $0.03 | — |
| 2025-11-06 | 44.73 | $0.03 | 74000 |
| 2025-11-05 | 44.73 | $0.03 | 22500 |
| 2025-11-04 | 44.73 | $0.03 | 1.9M |
| 2025-11-03 | 44.73 | $0.03 | 10000 |
| 2025-10-31 | 44.73 | $0.03 | — |
| 2025-10-30 | 44.73 | $0.03 | 17900 |
| 2025-10-29 | 44.73 | $0.03 | 97000 |
| 2025-10-28 | 44.73 | $0.03 | — |
| 2025-10-27 | 44.73 | $0.03 | 24000 |
| 2025-10-24 | 44.73 | $0.03 | 7000 |
| 2025-10-23 | 44.73 | $0.03 | 10000 |
| 2025-10-22 | 44.73 | $0.03 | — |
| 2025-10-21 | 44.73 | $0.03 | 326700 |
| 2025-10-20 | 44.73 | $0.03 | 146000 |
| 2025-10-17 | 44.73 | $0.03 | 49500 |
| 2025-10-16 | 44.73 | $0.03 | 214300 |
| 2025-10-15 | 44.73 | $0.03 | 185000 |
| 2025-10-14 | 44.73 | $0.03 | 252000 |
| 2025-10-10 | 54.18 | $0.04 | 100500 |
| 2025-10-09 | 54.18 | $0.04 | 272200 |
| 2025-10-08 | 54.18 | $0.04 | 153400 |
| 2025-10-07 | 54.18 | $0.04 | 45300 |
| 2025-10-06 | 54.18 | $0.04 | 171000 |
| 2025-10-03 | 64.75 | $0.05 | 49500 |
| 2025-10-02 | 56.73 | $0.04 | 584000 |
| 2025-10-01 | 100.00 | $0.06 | 754500 |
| 2025-09-29 | 100.00 | $0.05 | 607300 |
| 2025-09-26 | 100.00 | $0.05 | 231200 |
| 2025-09-25 | 100.00 | $0.04 | 1.2M |
| 2025-09-24 | 61.38 | $0.03 | — |
| 2025-09-23 | 61.38 | $0.03 | — |
| 2025-09-22 | 61.38 | $0.03 | — |
| 2025-09-19 | 61.38 | $0.03 | — |
| 2025-09-18 | 61.38 | $0.03 | — |
| 2025-09-17 | 61.38 | $0.03 | — |
| 2025-09-16 | 61.38 | $0.03 | — |
| 2025-09-15 | 61.38 | $0.03 | — |
| 2025-09-12 | 61.38 | $0.03 | — |
| 2025-09-11 | 61.38 | $0.03 | — |
| 2025-09-10 | 61.38 | $0.03 | — |
| 2025-09-09 | 61.38 | $0.03 | — |
| 2025-09-08 | 61.38 | $0.03 | — |
| 2025-09-05 | 61.38 | $0.03 | — |
| 2025-09-04 | 61.38 | $0.03 | — |
| 2025-09-03 | 61.38 | $0.03 | — |
| 2025-09-02 | 61.38 | $0.03 | — |
| 2025-08-29 | 61.38 | $0.03 | — |
| 2025-08-28 | 61.38 | $0.03 | — |
| 2025-08-27 | 61.38 | $0.03 | — |
| 2025-08-26 | 61.38 | $0.03 | — |
| 2025-08-25 | 61.38 | $0.03 | — |
| 2025-08-22 | 61.38 | $0.03 | — |
| 2025-08-21 | 61.38 | $0.03 | — |
| 2025-08-20 | 61.38 | $0.03 | — |
| 2025-08-19 | 61.38 | $0.03 | — |
| 2025-08-18 | 61.38 | $0.03 | — |
| 2025-08-15 | 61.38 | $0.03 | — |
| 2025-08-14 | 61.38 | $0.03 | — |
| 2025-08-13 | 61.38 | $0.03 | — |
| 2025-08-12 | 61.38 | $0.03 | — |
| 2025-08-11 | 61.38 | $0.03 | — |
| 2025-08-08 | 61.38 | $0.03 | — |
| 2025-08-07 | 61.38 | $0.03 | — |
| 2025-08-06 | 61.38 | $0.03 | — |
| 2025-08-05 | 61.38 | $0.03 | — |
| 2025-08-01 | 61.38 | $0.03 | — |
| 2025-07-31 | 61.38 | $0.03 | — |
| 2025-07-30 | 61.38 | $0.03 | — |
| 2025-07-29 | 61.38 | $0.03 | — |
| 2025-07-28 | 61.38 | $0.03 | — |
| 2025-07-25 | 61.38 | $0.03 | — |
| 2025-07-24 | 61.38 | $0.03 | — |
| 2025-07-23 | 61.38 | $0.03 | — |
| 2025-07-22 | 61.38 | $0.03 | — |
| 2025-07-21 | 61.38 | $0.03 | — |
| 2025-07-18 | 61.38 | $0.03 | — |
| 2025-07-17 | 61.38 | $0.03 | — |
| 2025-07-16 | 61.38 | $0.03 | — |
| 2025-07-15 | 61.38 | $0.03 | — |
| 2025-07-14 | 61.38 | $0.03 | — |
| 2025-07-11 | 61.38 | $0.03 | — |
| 2025-07-10 | 61.38 | $0.03 | — |
| 2025-07-09 | 61.38 | $0.03 | — |
| 2025-07-08 | 61.38 | $0.03 | — |
| 2025-07-07 | 61.38 | $0.03 | — |
| 2025-07-04 | 61.38 | $0.03 | — |
| 2025-07-03 | 61.38 | $0.03 | — |
| 2025-07-02 | 61.38 | $0.03 | — |
| 2025-06-30 | 61.38 | $0.03 | — |
| 2025-06-27 | 61.38 | $0.03 | — |
| 2025-06-26 | 61.38 | $0.03 | — |
| 2025-06-25 | 61.38 | $0.03 | — |
| 2025-06-24 | 61.38 | $0.03 | — |
| 2025-06-23 | 61.38 | $0.03 | — |
| 2025-06-20 | 61.38 | $0.03 | — |
| 2025-06-19 | 61.38 | $0.03 | — |
| 2025-06-18 | 61.38 | $0.03 | — |
| 2025-06-17 | 61.38 | $0.03 | — |
| 2025-06-16 | 61.38 | $0.03 | — |
| 2025-06-13 | 61.38 | $0.03 | — |
| 2025-06-12 | 61.38 | $0.03 | — |
| 2025-06-11 | 61.38 | $0.03 | — |
| 2025-06-10 | 61.38 | $0.03 | — |
| 2025-06-09 | 61.38 | $0.03 | — |
| 2025-06-06 | 61.38 | $0.03 | — |
| 2025-06-05 | 61.38 | $0.03 | — |
| 2025-06-04 | 61.38 | $0.03 | — |
| 2025-06-03 | 61.38 | $0.03 | — |
| 2025-06-02 | 61.38 | $0.03 | — |
| 2025-05-30 | 61.38 | $0.03 | — |
| 2025-05-29 | 61.38 | $0.03 | — |
| 2025-05-28 | 61.38 | $0.03 | — |
| 2025-05-27 | 61.38 | $0.03 | — |
| 2025-05-26 | 61.38 | $0.03 | — |
| 2025-05-23 | 61.38 | $0.03 | — |
| 2025-05-22 | 61.38 | $0.03 | — |
| 2025-05-21 | 61.38 | $0.03 | — |
| 2025-05-20 | 61.38 | $0.03 | — |
| 2025-05-16 | 61.38 | $0.03 | — |
| 2025-05-15 | 61.38 | $0.03 | — |
| 2025-05-14 | 61.38 | $0.03 | — |
| 2025-05-13 | 61.38 | $0.03 | — |
| 2025-05-12 | 61.38 | $0.03 | — |
| 2025-05-09 | 61.38 | $0.03 | — |
| 2025-05-08 | 61.38 | $0.03 | — |
| 2025-05-07 | 61.38 | $0.03 | — |
| 2025-05-06 | 61.38 | $0.03 | — |
| 2025-05-05 | 61.38 | $0.03 | — |
| 2025-05-02 | 61.38 | $0.03 | — |
| 2025-05-01 | 61.38 | $0.03 | — |
| 2025-04-30 | 61.38 | $0.03 | — |
| 2025-04-29 | 61.38 | $0.03 | — |
| 2025-04-28 | 61.38 | $0.03 | — |
| 2025-04-25 | 61.38 | $0.03 | — |
| 2025-04-24 | 61.38 | $0.03 | — |
| 2025-04-23 | 61.38 | $0.03 | — |
| 2025-04-22 | 61.38 | $0.03 | — |
| 2025-04-21 | 61.38 | $0.03 | — |
| 2025-04-17 | 61.38 | $0.03 | — |
| 2025-04-16 | 61.38 | $0.03 | — |
| 2025-04-15 | 61.38 | $0.03 | — |
| 2025-04-14 | 61.38 | $0.03 | — |
| 2025-04-11 | 61.38 | $0.03 | — |
| 2025-04-10 | 61.38 | $0.03 | — |
| 2025-04-09 | 61.38 | $0.03 | — |
| 2025-04-08 | 61.38 | $0.03 | — |
| 2025-04-07 | 61.38 | $0.03 | — |
| 2025-04-04 | 61.38 | $0.03 | — |
| 2025-04-03 | 61.38 | $0.03 | — |
| 2025-04-02 | 61.38 | $0.03 | — |
| 2025-04-01 | 61.38 | $0.03 | — |
| 2025-03-31 | 61.38 | $0.03 | — |
| 2025-03-28 | 61.38 | $0.03 | — |
| 2025-03-27 | 61.38 | $0.03 | — |
| 2025-03-26 | 61.38 | $0.03 | — |
| 2025-03-25 | 61.38 | $0.03 | — |
| 2025-03-24 | 61.38 | $0.03 | — |
| 2025-03-21 | 61.38 | $0.03 | — |
| 2025-03-20 | 61.38 | $0.03 | — |
| 2025-03-19 | 61.38 | $0.03 | — |
| 2025-03-18 | 61.38 | $0.03 | — |
| 2025-03-17 | 61.38 | $0.03 | — |
| 2025-03-14 | 61.38 | $0.03 | — |
| 2025-03-13 | 61.38 | $0.03 | — |
| 2025-03-12 | 61.38 | $0.03 | — |
| 2025-03-11 | 61.38 | $0.03 | — |
| 2025-03-10 | 61.38 | $0.03 | — |
| 2025-03-07 | 61.38 | $0.03 | — |
| 2025-03-06 | 61.38 | $0.03 | — |
| 2025-03-05 | 61.38 | $0.03 | — |
| 2025-03-04 | 61.38 | $0.03 | — |
| 2025-03-03 | 61.38 | $0.03 | — |
| 2025-02-28 | 61.38 | $0.03 | — |
| 2025-02-27 | 61.38 | $0.03 | — |
| 2025-02-26 | 61.38 | $0.03 | — |
| 2025-02-25 | 61.38 | $0.03 | — |
| 2025-02-24 | 61.38 | $0.03 | — |
| 2025-02-21 | 61.38 | $0.03 | — |
| 2025-02-20 | 61.38 | $0.03 | — |
| 2025-02-19 | 61.38 | $0.03 | — |
| 2025-02-18 | 61.38 | $0.03 | — |
| 2025-02-14 | 61.38 | $0.03 | — |
| 2025-02-13 | 61.38 | $0.03 | — |
| 2025-02-12 | 61.38 | $0.03 | — |
| 2025-02-11 | 61.38 | $0.03 | — |
| 2025-02-10 | 61.38 | $0.03 | — |
| 2025-02-07 | 61.38 | $0.03 | — |
| 2025-02-06 | 61.38 | $0.03 | — |
| 2025-02-05 | 61.38 | $0.03 | — |
| 2025-02-04 | 61.38 | $0.03 | — |
| 2025-02-03 | 61.38 | $0.03 | — |
| 2025-01-31 | 61.38 | $0.03 | — |
| 2025-01-30 | 61.38 | $0.03 | — |
| 2025-01-29 | 61.38 | $0.03 | — |
| 2025-01-28 | 61.38 | $0.03 | — |
| 2025-01-27 | 61.38 | $0.03 | — |
| 2025-01-24 | 61.38 | $0.03 | — |
| 2025-01-23 | 61.38 | $0.03 | — |
| 2025-01-22 | 61.38 | $0.03 | — |
| 2025-01-21 | 61.38 | $0.03 | — |
| 2025-01-20 | 61.38 | $0.03 | — |
| 2025-01-17 | 61.38 | $0.03 | — |
| 2025-01-16 | 61.38 | $0.03 | — |
| 2025-01-15 | 61.38 | $0.03 | — |
| 2025-01-14 | 61.38 | $0.03 | — |
| 2025-01-13 | 61.38 | $0.03 | — |
| 2025-01-10 | 61.38 | $0.03 | — |
| 2025-01-09 | 61.38 | $0.03 | — |
| 2025-01-08 | 61.38 | $0.03 | — |
| 2025-01-07 | 61.38 | $0.03 | — |
| 2025-01-06 | 61.38 | $0.03 | — |
| 2025-01-03 | 61.38 | $0.03 | — |
| 2025-01-02 | 61.38 | $0.03 | — |
| 2024-12-31 | 61.38 | $0.03 | — |
| 2024-12-30 | 61.38 | $0.03 | — |
| 2024-12-27 | 61.38 | $0.03 | — |
| 2024-12-24 | 61.38 | $0.03 | — |
| 2024-12-23 | 61.38 | $0.03 | — |
| 2024-12-20 | 61.38 | $0.03 | — |
| 2024-12-19 | 61.38 | $0.03 | — |
| 2024-12-18 | 61.38 | $0.03 | — |
| 2024-12-17 | 61.38 | $0.03 | — |
| 2024-12-16 | 61.38 | $0.03 | — |
| 2024-12-13 | 61.38 | $0.03 | — |
| 2024-12-12 | 61.38 | $0.03 | — |
| 2024-12-11 | 61.38 | $0.03 | — |
| 2024-12-10 | 61.38 | $0.03 | — |
| 2024-12-09 | 61.38 | $0.03 | — |
| 2024-12-06 | 61.38 | $0.03 | — |
| 2024-12-05 | 61.38 | $0.03 | — |
| 2024-12-04 | 61.38 | $0.03 | — |
| 2024-12-03 | 61.38 | $0.03 | — |
| 2024-12-02 | 61.38 | $0.03 | — |
| 2024-11-29 | 61.38 | $0.03 | — |
| 2024-11-28 | 61.38 | $0.03 | — |
| 2024-11-27 | 61.38 | $0.03 | — |
| 2024-11-26 | 61.38 | $0.03 | — |
| 2024-11-25 | 61.38 | $0.03 | — |
| 2024-11-22 | 61.38 | $0.03 | — |
| 2024-11-21 | 61.38 | $0.03 | — |
| 2024-11-20 | 61.38 | $0.03 | — |
| 2024-11-19 | 61.38 | $0.03 | — |
| 2024-11-18 | 61.38 | $0.03 | — |
| 2024-11-15 | 61.38 | $0.03 | — |
| 2024-11-14 | 61.38 | $0.03 | — |
| 2024-11-13 | 61.38 | $0.03 | — |
| 2024-11-12 | 61.38 | $0.03 | — |
| 2024-11-08 | 61.38 | $0.03 | — |
| 2024-11-07 | 61.38 | $0.03 | — |
| 2024-11-06 | 61.38 | $0.03 | — |
| 2024-11-05 | 61.38 | $0.03 | — |
| 2024-11-04 | 61.38 | $0.03 | — |
| 2024-11-01 | 61.38 | $0.03 | — |
| 2024-10-31 | 61.38 | $0.03 | — |
| 2024-10-30 | 61.38 | $0.03 | — |
| 2024-10-29 | 61.38 | $0.03 | — |
| 2024-10-28 | 61.38 | $0.03 | — |
| 2024-10-25 | 61.38 | $0.03 | — |
| 2024-10-24 | 61.38 | $0.03 | — |
| 2024-10-23 | 61.38 | $0.03 | — |
| 2024-10-22 | 61.38 | $0.03 | — |
| 2024-10-21 | 61.38 | $0.03 | — |
| 2024-10-18 | 61.38 | $0.03 | — |
| 2024-10-17 | 61.38 | $0.03 | — |
| 2024-10-16 | 61.38 | $0.03 | — |
| 2024-10-15 | 61.38 | $0.03 | — |
| 2024-10-11 | 61.38 | $0.03 | — |
| 2024-10-10 | 61.38 | $0.03 | — |
| 2024-10-09 | 61.38 | $0.03 | — |
| 2024-10-08 | 61.38 | $0.03 | — |
| 2024-10-07 | 61.38 | $0.03 | — |
| 2024-10-04 | 61.38 | $0.03 | — |
| 2024-10-03 | 61.38 | $0.03 | — |
| 2024-10-02 | 61.38 | $0.03 | — |
| 2024-10-01 | 61.38 | $0.03 | — |
| 2024-09-27 | 61.38 | $0.03 | — |
| 2024-09-26 | 61.38 | $0.03 | — |
| 2024-09-25 | 61.38 | $0.03 | — |
| 2024-09-24 | 61.38 | $0.03 | — |
| 2024-09-23 | 61.38 | $0.03 | — |
| 2024-09-20 | 61.38 | $0.03 | — |
| 2024-09-19 | 61.38 | $0.03 | — |
| 2024-09-18 | 61.38 | $0.03 | — |
| 2024-09-17 | 61.38 | $0.03 | — |
| 2024-09-16 | 61.38 | $0.03 | — |
| 2024-09-13 | 61.38 | $0.03 | — |
| 2024-09-12 | 61.38 | $0.03 | — |
| 2024-09-11 | 61.38 | $0.03 | — |
| 2024-09-10 | 61.38 | $0.03 | — |
| 2024-09-09 | 61.38 | $0.03 | — |
| 2024-09-06 | 61.38 | $0.03 | — |
| 2024-09-05 | 61.38 | $0.03 | — |
| 2024-09-04 | 61.38 | $0.03 | — |
| 2024-09-03 | 61.38 | $0.03 | — |
| 2024-08-30 | 61.38 | $0.03 | — |
| 2024-08-29 | 61.38 | $0.03 | — |
| 2024-08-28 | 61.38 | $0.03 | — |
| 2024-08-27 | 61.38 | $0.03 | — |
| 2024-08-26 | 61.38 | $0.03 | — |
| 2024-08-23 | 61.38 | $0.03 | — |
| 2024-08-22 | 61.38 | $0.03 | — |
| 2024-08-21 | 61.38 | $0.03 | — |
| 2024-08-20 | 61.38 | $0.03 | — |
| 2024-08-19 | 61.38 | $0.03 | — |
| 2024-08-16 | 61.38 | $0.03 | — |
| 2024-08-15 | 61.38 | $0.03 | — |
| 2024-08-14 | 61.38 | $0.03 | — |
| 2024-08-13 | 61.38 | $0.03 | — |
| 2024-08-12 | 61.38 | $0.03 | — |
| 2024-08-09 | 61.38 | $0.03 | — |
| 2024-08-08 | 61.38 | $0.03 | — |
| 2024-08-07 | 61.38 | $0.03 | — |
| 2024-08-06 | 61.38 | $0.03 | — |
| 2024-08-02 | 61.38 | $0.03 | — |
| 2024-08-01 | 61.38 | $0.03 | — |
| 2024-07-31 | 61.38 | $0.03 | — |
| 2024-07-30 | 61.38 | $0.03 | — |
| 2024-07-29 | 61.38 | $0.03 | — |
| 2024-07-26 | 61.38 | $0.03 | — |
| 2024-07-25 | 61.38 | $0.03 | — |
| 2024-07-24 | 61.38 | $0.03 | — |
| 2024-07-23 | 61.38 | $0.03 | — |
| 2024-07-22 | 61.38 | $0.03 | — |
| 2024-07-19 | 61.38 | $0.03 | — |
| 2024-07-18 | 61.38 | $0.03 | — |
| 2024-07-17 | 61.38 | $0.03 | — |
| 2024-07-16 | 61.38 | $0.03 | — |
| 2024-07-15 | 61.38 | $0.03 | — |
| 2024-07-12 | 61.38 | $0.03 | — |
| 2024-07-11 | 61.38 | $0.03 | — |
| 2024-07-10 | 61.38 | $0.03 | — |
| 2024-07-09 | 61.38 | $0.03 | — |
| 2024-07-08 | 61.38 | $0.03 | — |
| 2024-07-05 | 61.38 | $0.03 | — |
| 2024-07-04 | 61.38 | $0.03 | — |
| 2024-07-03 | 61.38 | $0.03 | — |
| 2024-07-02 | 61.38 | $0.03 | — |
| 2024-06-28 | 61.38 | $0.03 | — |
| 2024-06-27 | 61.38 | $0.03 | — |
| 2024-06-26 | 61.38 | $0.03 | — |
| 2024-06-25 | 61.38 | $0.03 | — |
| 2024-06-24 | 61.38 | $0.03 | — |
| 2024-06-21 | 61.38 | $0.03 | — |
| 2024-06-20 | 61.38 | $0.03 | — |
| 2024-06-19 | 61.38 | $0.03 | — |
| 2024-06-18 | 61.38 | $0.03 | — |
| 2024-06-17 | 61.38 | $0.03 | — |
| 2024-06-14 | 61.38 | $0.03 | — |
| 2024-06-13 | 61.38 | $0.03 | — |
| 2024-06-12 | 61.38 | $0.03 | — |
| 2024-06-11 | 61.38 | $0.03 | — |
| 2024-06-10 | 61.38 | $0.03 | — |
| 2024-06-07 | 61.38 | $0.03 | — |
| 2024-06-06 | 61.38 | $0.03 | — |
| 2024-06-05 | 61.38 | $0.03 | — |
| 2024-06-04 | 61.38 | $0.03 | — |
| 2024-06-03 | 61.38 | $0.03 | — |
| 2024-05-31 | 61.38 | $0.03 | — |
| 2024-05-30 | 61.38 | $0.03 | — |
| 2024-05-29 | 61.38 | $0.03 | — |
| 2024-05-28 | 61.38 | $0.03 | — |
| 2024-05-27 | 61.38 | $0.03 | — |
| 2024-05-24 | 61.38 | $0.03 | — |
| 2024-05-23 | 61.38 | $0.03 | — |
| 2024-05-22 | 61.38 | $0.03 | — |
| 2024-05-21 | 61.38 | $0.03 | — |
| 2024-05-17 | 61.38 | $0.03 | — |
| 2024-05-16 | 61.38 | $0.03 | — |
| 2024-05-15 | 61.38 | $0.03 | — |
| 2024-05-14 | 61.38 | $0.03 | — |
| 2024-05-13 | 61.38 | $0.03 | — |
| 2024-05-10 | 61.38 | $0.03 | — |
| 2024-05-09 | 61.38 | $0.03 | — |
| 2024-05-08 | 61.38 | $0.03 | — |
| 2024-05-07 | 61.38 | $0.03 | — |
| 2024-05-06 | 61.38 | $0.03 | — |
| 2024-05-03 | 61.38 | $0.03 | — |
| 2024-05-02 | 61.38 | $0.03 | — |
| 2024-05-01 | 61.38 | $0.03 | — |
| 2024-04-30 | 61.38 | $0.03 | — |
| 2024-04-29 | 61.38 | $0.03 | — |
| 2024-04-26 | 61.38 | $0.03 | — |
| 2024-04-25 | 61.38 | $0.03 | — |
| 2024-04-24 | 61.38 | $0.03 | — |
| 2024-04-23 | 61.38 | $0.03 | — |
| 2024-04-22 | 61.38 | $0.03 | — |
| 2024-04-19 | 61.38 | $0.03 | — |
| 2024-04-18 | 61.38 | $0.03 | — |
| 2024-04-17 | 61.38 | $0.03 | — |
| 2024-04-16 | 61.38 | $0.03 | — |
| 2024-04-15 | 61.38 | $0.03 | — |
| 2024-04-12 | 61.38 | $0.03 | — |
| 2024-04-11 | 61.38 | $0.03 | — |
| 2024-04-10 | 61.38 | $0.03 | — |
| 2024-04-09 | 61.38 | $0.03 | — |
| 2024-04-08 | 61.38 | $0.03 | — |
| 2024-04-05 | 61.38 | $0.03 | — |
| 2024-04-04 | 61.38 | $0.03 | — |
| 2024-04-03 | 61.38 | $0.03 | — |
| 2024-04-02 | 61.38 | $0.03 | — |
| 2024-04-01 | 61.38 | $0.03 | — |
| 2024-03-28 | 61.38 | $0.03 | — |
| 2024-03-27 | 61.38 | $0.03 | — |
| 2024-03-26 | 61.38 | $0.03 | — |
| 2024-03-25 | 61.38 | $0.03 | — |
| 2024-03-22 | 61.38 | $0.03 | — |
| 2024-03-21 | 61.38 | $0.03 | — |
| 2024-03-20 | 61.38 | $0.03 | — |
| 2024-03-19 | 61.38 | $0.03 | — |
| 2024-03-18 | 61.38 | $0.03 | — |
| 2024-03-15 | 61.38 | $0.03 | — |
| 2024-03-14 | 61.38 | $0.03 | — |
| 2024-03-13 | 61.38 | $0.03 | — |
| 2024-03-12 | 61.38 | $0.03 | — |
| 2024-03-11 | 61.38 | $0.03 | — |
| 2024-03-08 | 61.38 | $0.03 | — |
| 2024-03-07 | 61.38 | $0.03 | — |
| 2024-03-06 | 61.38 | $0.03 | — |
| 2024-03-05 | 61.38 | $0.03 | — |
| 2024-03-04 | 61.38 | $0.03 | — |
| 2024-03-01 | 61.38 | $0.03 | — |
| 2024-02-29 | 61.38 | $0.03 | — |
| 2024-02-28 | 61.38 | $0.03 | — |
| 2024-02-27 | 61.38 | $0.03 | — |
| 2024-02-26 | 61.38 | $0.03 | — |
| 2024-02-23 | 61.38 | $0.03 | — |
| 2024-02-22 | 61.38 | $0.03 | — |
| 2024-02-21 | 61.38 | $0.03 | — |
| 2024-02-20 | 61.38 | $0.03 | — |
| 2024-02-16 | 61.38 | $0.03 | — |
| 2024-02-15 | 61.38 | $0.03 | — |
| 2024-02-14 | 61.38 | $0.03 | — |
| 2024-02-13 | 61.38 | $0.03 | — |
| 2024-02-12 | 61.38 | $0.03 | — |
| 2024-02-09 | 61.38 | $0.03 | — |
| 2024-02-08 | 61.38 | $0.03 | — |
| 2024-02-07 | 61.38 | $0.03 | — |
| 2024-02-06 | 61.38 | $0.03 | — |
| 2024-02-05 | 61.38 | $0.03 | — |
| 2024-02-02 | 61.38 | $0.03 | — |
| 2024-02-01 | 61.38 | $0.03 | — |
| 2024-01-31 | 61.38 | $0.03 | — |
| 2024-01-30 | 61.38 | $0.03 | — |
| 2024-01-29 | 61.38 | $0.03 | — |
| 2024-01-26 | 61.38 | $0.03 | — |
| 2024-01-25 | 61.38 | $0.03 | — |
| 2024-01-24 | 61.38 | $0.03 | — |
| 2024-01-23 | 61.38 | $0.03 | — |
| 2024-01-22 | 61.38 | $0.03 | — |
| 2024-01-19 | 61.38 | $0.03 | — |
| 2024-01-18 | 61.38 | $0.03 | — |
| 2024-01-17 | 61.38 | $0.03 | — |
| 2024-01-16 | 61.38 | $0.03 | — |
| 2024-01-15 | 61.38 | $0.03 | — |
| 2024-01-12 | 61.38 | $0.03 | — |
| 2024-01-11 | 61.38 | $0.03 | — |
| 2024-01-10 | 61.38 | $0.03 | — |
| 2024-01-09 | 61.38 | $0.03 | — |
| 2024-01-08 | 61.38 | $0.03 | — |
| 2024-01-05 | 61.38 | $0.03 | — |
| 2024-01-04 | 61.38 | $0.03 | — |
| 2024-01-03 | 61.38 | $0.03 | — |
| 2024-01-02 | 61.38 | $0.03 | — |
| 2023-12-29 | 61.38 | $0.03 | — |
| 2023-12-28 | 61.38 | $0.03 | — |
| 2023-12-27 | 61.38 | $0.03 | — |
| 2023-12-22 | 61.38 | $0.03 | — |
| 2023-12-21 | 61.38 | $0.03 | — |
| 2023-12-20 | 61.38 | $0.03 | — |
| 2023-12-19 | 61.38 | $0.03 | — |
| 2023-12-18 | 61.38 | $0.03 | — |
| 2023-12-15 | 61.38 | $0.03 | — |
| 2023-12-14 | 61.38 | $0.03 | — |
| 2023-12-13 | 61.38 | $0.03 | — |
| 2023-12-12 | 61.38 | $0.03 | — |
| 2023-12-11 | 61.38 | $0.03 | — |
| 2023-12-08 | 61.38 | $0.03 | — |
| 2023-12-07 | 61.38 | $0.03 | — |
| 2023-12-06 | 61.38 | $0.03 | — |
| 2023-12-05 | 61.38 | $0.03 | 44800 |
| 2023-12-04 | 61.38 | $0.03 | 24000 |
| 2023-12-01 | 61.38 | $0.03 | 113000 |
| 2023-11-30 | 61.38 | $0.03 | 178000 |
| 2023-11-29 | 79.95 | $0.04 | 438700 |
| 2023-11-28 | 52.83 | $0.02 | 200000 |
| 2023-11-27 | 52.83 | $0.02 | 30000 |
| 2023-11-24 | 52.83 | $0.02 | 21000 |
| 2023-11-23 | 52.83 | $0.02 | 150000 |
| 2023-11-22 | 52.83 | $0.02 | 110000 |
| 2023-11-21 | 52.83 | $0.02 | 433700 |
| 2023-11-20 | 52.83 | $0.02 | 43000 |
| 2023-11-17 | 52.83 | $0.02 | 28500 |
| 2023-11-16 | 52.83 | $0.02 | — |
| 2023-11-15 | 52.83 | $0.02 | 218000 |
| 2023-11-14 | 52.83 | $0.02 | 6000 |
| 2023-11-13 | 52.83 | $0.02 | 419000 |
| 2023-11-10 | 52.83 | $0.02 | — |
| 2023-11-09 | 52.83 | $0.02 | 2000 |
| 2023-11-08 | 52.83 | $0.02 | — |
| 2023-11-07 | 52.83 | $0.02 | 351000 |
| 2023-11-06 | 32.84 | $0.01 | — |
| 2023-11-03 | 32.84 | $0.01 | 50400 |
| 2023-11-02 | 32.84 | $0.01 | 17500 |
| 2023-11-01 | 51.58 | $0.02 | 54000 |
| 2023-10-31 | 51.58 | $0.02 | — |
| 2023-10-30 | 51.58 | $0.02 | — |
| 2023-10-27 | 51.58 | $0.02 | 40000 |
| 2023-10-26 | 51.58 | $0.02 | 5000 |
| 2023-10-25 | 51.58 | $0.02 | 78000 |
| 2023-10-24 | 51.58 | $0.02 | 1000 |
| 2023-10-23 | 51.58 | $0.02 | 821200 |
| 2023-10-20 | 51.58 | $0.02 | 15000 |
| 2023-10-19 | 51.58 | $0.02 | 118400 |
| 2023-10-18 | 51.58 | $0.02 | 79000 |
| 2023-10-17 | 28.31 | $0.01 | 29000 |
| 2023-10-16 | 52.09 | $0.02 | 9000 |
| 2023-10-13 | 52.09 | $0.02 | 2000 |
| 2023-10-12 | 52.09 | $0.02 | 1500 |
| 2023-10-11 | 52.09 | $0.02 | 20000 |
| 2023-10-10 | 52.09 | $0.02 | — |
| 2023-10-06 | 52.09 | $0.02 | 168500 |
| 2023-10-05 | 52.09 | $0.02 | 104000 |
| 2023-10-04 | 52.09 | $0.02 | 378000 |
| 2023-10-03 | 52.09 | $0.02 | 91000 |
| 2023-10-02 | 52.09 | $0.02 | 19700 |
| 2023-09-29 | 52.09 | $0.02 | — |
| 2023-09-28 | 52.09 | $0.02 | 8100 |
| 2023-09-27 | 12.25 | $0.01 | 10000 |
| 2023-09-26 | 12.25 | $0.01 | 40000 |
| 2023-09-25 | 12.25 | $0.01 | 30000 |
| 2023-09-22 | 42.68 | $0.02 | — |
| 2023-09-21 | 42.68 | $0.02 | 84000 |
| 2023-09-20 | 42.68 | $0.02 | — |
| 2023-09-19 | 42.68 | $0.02 | 19000 |
| 2023-09-18 | 42.68 | $0.02 | 29000 |
| 2023-09-15 | 42.68 | $0.02 | 97000 |
| 2023-09-14 | 42.68 | $0.02 | 2100 |
| 2023-09-13 | 42.68 | $0.02 | 400000 |
| 2023-09-12 | 42.68 | $0.02 | — |
| 2023-09-11 | 42.68 | $0.02 | 76000 |
| 2023-09-08 | 42.68 | $0.02 | 38000 |
| 2023-09-07 | 42.68 | $0.02 | — |
| 2023-09-06 | 42.68 | $0.02 | — |
| 2023-09-05 | 42.68 | $0.02 | 4000 |
| 2023-09-01 | 42.68 | $0.02 | 5000 |
| 2023-08-31 | 42.68 | $0.02 | — |
| 2023-08-30 | 42.68 | $0.02 | — |
| 2023-08-29 | 42.68 | $0.02 | — |
| 2023-08-28 | 42.68 | $0.02 | 99000 |
| 2023-08-25 | 42.68 | $0.02 | 15000 |
| 2023-08-24 | 42.68 | $0.02 | — |
| 2023-08-23 | 42.68 | $0.02 | 73000 |
| 2023-08-22 | 42.68 | $0.02 | 29000 |
| 2023-08-21 | 42.68 | $0.02 | 400 |
| 2023-08-18 | 42.68 | $0.02 | 5000 |
| 2023-08-17 | 42.68 | $0.02 | — |
| 2023-08-16 | 42.68 | $0.02 | — |
| 2023-08-15 | 42.68 | $0.02 | 10100 |
| 2023-08-14 | 42.68 | $0.02 | 12000 |
| 2023-08-11 | 42.68 | $0.02 | 12000 |
| 2023-08-10 | 42.68 | $0.02 | 22000 |
| 2023-08-09 | 42.68 | $0.02 | 1000 |
| 2023-08-08 | 42.68 | $0.02 | — |
| 2023-08-04 | 42.68 | $0.02 | 14800 |
| 2023-08-03 | 42.68 | $0.02 | 50000 |
| 2023-08-02 | 42.68 | $0.02 | 39600 |
| 2023-08-01 | 42.68 | $0.02 | — |
| 2023-07-31 | 42.68 | $0.02 | 8000 |
| 2023-07-28 | 42.68 | $0.02 | — |
| 2023-07-27 | 42.68 | $0.02 | 912800 |
| 2023-07-26 | 42.68 | $0.02 | 744000 |
| 2023-07-25 | 61.26 | $0.03 | 500 |
| 2023-07-24 | 61.26 | $0.03 | — |
| 2023-07-21 | 61.26 | $0.03 | — |
| 2023-07-20 | 61.26 | $0.03 | — |
| 2023-07-19 | 61.26 | $0.03 | 33000 |
| 2023-07-18 | 61.26 | $0.03 | 145800 |
| 2023-07-17 | 43.02 | $0.02 | 63500 |
| 2023-07-14 | 43.02 | $0.02 | — |
| 2023-07-13 | 43.02 | $0.02 | — |
| 2023-07-12 | 43.02 | $0.02 | 178000 |
| 2023-07-11 | 43.02 | $0.02 | 500 |
| 2023-07-10 | 43.02 | $0.02 | 6000 |
| 2023-07-07 | 43.02 | $0.02 | 35600 |
| 2023-07-06 | 43.02 | $0.02 | — |
| 2023-07-05 | 43.02 | $0.02 | 41400 |
| 2023-07-04 | 43.02 | $0.02 | 7100 |
| 2023-06-30 | 43.02 | $0.02 | 1000 |
| 2023-06-29 | 43.02 | $0.02 | — |
| 2023-06-28 | 43.02 | $0.02 | 5000 |
| 2023-06-27 | 43.02 | $0.02 | 1300 |
| 2023-06-26 | 43.02 | $0.02 | 16500 |
| 2023-06-23 | 43.02 | $0.02 | — |
| 2023-06-22 | 43.02 | $0.02 | 10000 |
| 2023-06-21 | 53.56 | $0.03 | — |
| 2023-06-20 | 53.56 | $0.03 | — |
| 2023-06-19 | 53.56 | $0.03 | 22000 |
| 2023-06-16 | 41.21 | $0.02 | 11800 |
| 2023-06-15 | 41.21 | $0.02 | 3500 |
| 2023-06-14 | 41.21 | $0.02 | 5000 |
| 2023-06-13 | 41.21 | $0.02 | 193000 |
| 2023-06-12 | 41.21 | $0.02 | 1300 |
| 2023-06-09 | 41.21 | $0.02 | — |
| 2023-06-08 | 41.21 | $0.02 | 10000 |
| 2023-06-07 | 41.21 | $0.02 | 263500 |
| 2023-06-06 | 50.04 | $0.03 | 500 |
| 2023-06-05 | 50.04 | $0.03 | — |
| 2023-06-02 | 50.04 | $0.03 | 10000 |
| 2023-06-01 | 38.80 | $0.02 | 90000 |
| 2023-05-31 | 49.35 | $0.03 | 41000 |
| 2023-05-30 | 31.70 | $0.02 | 66000 |
| 2023-05-29 | 47.39 | $0.03 | 53000 |
| 2023-05-26 | 47.39 | $0.03 | 21300 |
| 2023-05-25 | 47.39 | $0.03 | 23000 |
| 2023-05-24 | 47.39 | $0.03 | 43000 |
| 2023-05-23 | 47.39 | $0.03 | 183200 |
| 2023-05-19 | 47.39 | $0.03 | — |
| 2023-05-18 | 47.39 | $0.03 | 9500 |
| 2023-05-17 | 47.39 | $0.03 | 20000 |
| 2023-05-16 | 47.39 | $0.03 | 80700 |
| 2023-05-15 | 47.39 | $0.03 | 107700 |
| 2023-05-12 | 47.39 | $0.03 | 5100 |
| 2023-05-11 | 47.39 | $0.03 | 152000 |
| 2023-05-10 | 47.39 | $0.03 | 20000 |
| 2023-05-09 | 63.53 | $0.04 | 1000 |
| 2023-05-08 | 63.53 | $0.04 | 9000 |
| 2023-05-05 | 47.35 | $0.03 | 20000 |
| 2023-05-04 | 47.35 | $0.03 | 4000 |
| 2023-05-03 | 47.35 | $0.03 | 12000 |
| 2023-05-02 | 47.35 | $0.03 | 17000 |
| 2023-05-01 | 47.35 | $0.03 | — |
| 2023-04-28 | 47.35 | $0.03 | 90000 |
| 2023-04-27 | 47.35 | $0.03 | 77200 |
| 2023-04-26 | 47.35 | $0.03 | 33000 |
| 2023-04-25 | 47.35 | $0.03 | 400000 |
| 2023-04-24 | 47.35 | $0.03 | 3000 |
| 2023-04-21 | 47.35 | $0.03 | 115000 |
| 2023-04-20 | 47.35 | $0.03 | 8000 |
| 2023-04-19 | 47.35 | $0.03 | 62000 |
| 2023-04-18 | 47.35 | $0.03 | 7500 |
| 2023-04-17 | 47.35 | $0.03 | 14000 |
| 2023-04-14 | 47.35 | $0.03 | 500 |
| 2023-04-13 | 47.35 | $0.03 | 282200 |
| 2023-04-12 | 58.13 | $0.04 | 149300 |
| 2023-04-11 | 58.13 | $0.04 | 238800 |
| 2023-04-10 | 58.13 | $0.04 | 87300 |
| 2023-04-06 | 58.13 | $0.04 | 1.2M |
| 2023-04-05 | 58.13 | $0.04 | 324900 |
| 2023-04-04 | 58.13 | $0.04 | 304300 |
| 2023-04-03 | 58.13 | $0.04 | 18700 |
| 2023-03-31 | 58.13 | $0.04 | 98000 |
| 2023-03-30 | 50.68 | $0.03 | — |
| 2023-03-29 | 50.68 | $0.03 | 757800 |
| 2023-03-28 | 41.24 | $0.02 | 35000 |
| 2023-03-27 | 50.40 | $0.03 | 44200 |
| 2023-03-24 | 37.13 | $0.02 | — |
| 2023-03-23 | 37.13 | $0.02 | 3800 |
| 2023-03-22 | 48.95 | $0.03 | 1500 |
| 2023-03-21 | 48.95 | $0.03 | — |
| 2023-03-20 | 48.95 | $0.03 | 103300 |
| 2023-03-17 | 48.95 | $0.03 | — |
| 2023-03-16 | 48.95 | $0.03 | 9100 |
| 2023-03-15 | 32.26 | $0.02 | 4000 |
| 2023-03-14 | 32.26 | $0.02 | 85000 |
| 2023-03-13 | 45.76 | $0.03 | 69000 |
| 2023-03-10 | 9.97 | $0.02 | 58000 |
| 2023-03-09 | 26.72 | $0.03 | — |
| 2023-03-08 | 26.72 | $0.03 | — |
| 2023-03-07 | 26.72 | $0.03 | 10800 |
| 2023-03-06 | 26.72 | $0.03 | 1000 |
| 2023-03-03 | 26.72 | $0.03 | — |
| 2023-03-02 | 26.72 | $0.03 | — |
| 2023-03-01 | 26.72 | $0.03 | 125100 |
| 2023-02-28 | 26.72 | $0.03 | 9000 |
| 2023-02-27 | 26.72 | $0.03 | 150000 |
| 2023-02-24 | 26.72 | $0.03 | 65000 |
| 2023-02-23 | 26.72 | $0.03 | 88000 |
| 2023-02-22 | 26.72 | $0.03 | — |
| 2023-02-21 | 26.72 | $0.03 | 1200 |
| 2023-02-17 | 26.72 | $0.03 | — |
| 2023-02-16 | 26.72 | $0.03 | — |
| 2023-02-15 | 26.72 | $0.03 | 46900 |
| 2023-02-14 | 26.72 | $0.03 | — |
| 2023-02-13 | 26.72 | $0.03 | 30000 |
| 2023-02-10 | 26.72 | $0.03 | 250000 |
| 2023-02-09 | 26.72 | $0.03 | 76500 |
| 2023-02-08 | 26.72 | $0.03 | — |
| 2023-02-07 | 26.72 | $0.03 | 151000 |
| 2023-02-06 | 26.72 | $0.03 | 40000 |
| 2023-02-03 | 26.72 | $0.03 | 12800 |
| 2023-02-02 | 26.72 | $0.03 | 8000 |
| 2023-02-01 | 26.72 | $0.03 | 296100 |
| 2023-01-31 | 26.72 | $0.03 | 160000 |
| 2023-01-30 | 46.11 | $0.04 | 37400 |
| 2023-01-27 | 46.11 | $0.04 | 3000 |
| 2023-01-26 | 46.11 | $0.04 | 36400 |
| 2023-01-25 | 46.11 | $0.04 | 22000 |
| 2023-01-24 | 46.11 | $0.04 | 62000 |
| 2023-01-23 | 46.11 | $0.04 | 20000 |
| 2023-01-20 | 46.11 | $0.04 | 251100 |
| 2023-01-19 | 46.11 | $0.04 | 33500 |
| 2023-01-18 | 46.11 | $0.04 | — |
| 2023-01-17 | 46.11 | $0.04 | 75000 |
| 2023-01-16 | 46.11 | $0.04 | 24000 |
| 2023-01-13 | 46.11 | $0.04 | 22400 |
| 2023-01-12 | 46.11 | $0.04 | 91100 |
| 2023-01-11 | 46.11 | $0.04 | — |
| 2023-01-10 | 46.11 | $0.04 | 141000 |
| 2023-01-09 | 46.11 | $0.04 | 31500 |
| 2023-01-06 | 46.11 | $0.04 | — |
| 2023-01-05 | 46.11 | $0.04 | 10000 |
| 2023-01-04 | 46.11 | $0.04 | 24500 |
| 2023-01-03 | 46.11 | $0.04 | — |
| 2022-12-30 | 46.11 | $0.04 | — |
| 2022-12-29 | 46.11 | $0.04 | 48300 |
| 2022-12-28 | 29.58 | $0.03 | 115000 |
| 2022-12-23 | 41.75 | $0.04 | 79400 |
| 2022-12-22 | 41.75 | $0.04 | 97800 |
| 2022-12-21 | 41.75 | $0.04 | 8800 |
| 2022-12-20 | 41.75 | $0.04 | 100000 |
| 2022-12-19 | 41.75 | $0.04 | 93100 |
| 2022-12-16 | 41.75 | $0.04 | 117700 |
| 2022-12-15 | 41.75 | $0.04 | 97000 |
| 2022-12-14 | 41.75 | $0.04 | — |
| 2022-12-13 | 41.75 | $0.04 | 42600 |
| 2022-12-12 | 41.75 | $0.04 | 120000 |
| 2022-12-09 | 41.75 | $0.04 | 40500 |
| 2022-12-08 | 41.75 | $0.04 | 12100 |
| 2022-12-07 | 41.75 | $0.04 | 84600 |
| 2022-12-06 | 41.75 | $0.04 | 4500 |
| 2022-12-05 | 41.75 | $0.04 | 53500 |
| 2022-12-02 | 41.75 | $0.04 | 81600 |
| 2022-12-01 | 41.75 | $0.04 | 98000 |
| 2022-11-30 | 41.75 | $0.04 | 37000 |
| 2022-11-29 | 41.75 | $0.04 | 17000 |
| 2022-11-28 | 41.75 | $0.04 | 12000 |
| 2022-11-25 | 41.75 | $0.04 | 20700 |
| 2022-11-24 | 48.55 | $0.05 | — |
| 2022-11-23 | 48.55 | $0.05 | 91800 |
| 2022-11-22 | 39.68 | $0.04 | 34000 |
| 2022-11-21 | 39.68 | $0.04 | 110000 |
| 2022-11-18 | 39.68 | $0.04 | — |
| 2022-11-17 | 39.68 | $0.04 | 500 |
| 2022-11-16 | 39.68 | $0.04 | 17000 |
| 2022-11-15 | 39.68 | $0.04 | — |
| 2022-11-14 | 39.68 | $0.04 | 122700 |
| 2022-11-11 | 45.11 | $0.05 | 39000 |
| 2022-11-10 | 51.85 | $0.06 | 400 |
| 2022-11-09 | 51.85 | $0.06 | 13000 |
| 2022-11-08 | 51.85 | $0.06 | 154500 |
| 2022-11-07 | 44.78 | $0.05 | 23600 |
| 2022-11-04 | 44.78 | $0.05 | 25700 |
| 2022-11-03 | 44.78 | $0.05 | 1500 |
| 2022-11-02 | 44.78 | $0.05 | 2000 |
| 2022-11-01 | 37.27 | $0.04 | — |
| 2022-10-31 | 37.27 | $0.04 | 75000 |
| 2022-10-28 | 42.49 | $0.05 | 5000 |
| 2022-10-27 | 49.00 | $0.06 | — |
| 2022-10-26 | 49.00 | $0.06 | 61100 |
| 2022-10-25 | 40.81 | $0.05 | 79500 |
| 2022-10-24 | 40.81 | $0.05 | 5000 |
| 2022-10-21 | 40.81 | $0.05 | 37000 |
| 2022-10-20 | 47.32 | $0.06 | 44500 |
| 2022-10-19 | 37.91 | $0.05 | — |
| 2022-10-18 | 37.91 | $0.05 | 600 |
| 2022-10-17 | 37.91 | $0.05 | 229100 |
| 2022-10-14 | 44.77 | $0.06 | 20000 |
| 2022-10-13 | 44.77 | $0.06 | 12500 |
| 2022-10-12 | 44.77 | $0.06 | 600 |
| 2022-10-11 | 44.77 | $0.06 | 11000 |
| 2022-10-07 | 44.77 | $0.06 | 47000 |
| 2022-10-06 | 44.77 | $0.06 | 20000 |
| 2022-10-05 | 51.63 | $0.07 | 46300 |
| 2022-10-04 | 51.63 | $0.07 | 75900 |
| 2022-10-03 | 51.63 | $0.07 | 236700 |
| 2022-09-30 | 51.63 | $0.07 | 6800 |
| 2022-09-29 | 51.63 | $0.07 | 38000 |
| 2022-09-28 | 45.12 | $0.06 | 74000 |
| 2022-09-27 | 45.12 | $0.06 | 2000 |
| 2022-09-26 | 37.53 | $0.05 | 59000 |
| 2022-09-23 | 43.21 | $0.06 | 32800 |
| 2022-09-22 | 43.21 | $0.06 | — |
| 2022-09-21 | 43.21 | $0.06 | 4000 |
| 2022-09-20 | 43.21 | $0.06 | 16000 |
| 2022-09-19 | 43.21 | $0.06 | 24000 |
| 2022-09-16 | 43.21 | $0.06 | 30100 |
| 2022-09-15 | 48.61 | $0.07 | 16000 |
| 2022-09-14 | 41.68 | $0.06 | 63800 |
| 2022-09-13 | 41.68 | $0.06 | 13200 |
| 2022-09-12 | 47.46 | $0.07 | 36300 |
| 2022-09-09 | 39.49 | $0.06 | — |
| 2022-09-08 | 39.49 | $0.06 | 69000 |
| 2022-09-07 | 45.75 | $0.07 | 20000 |
| 2022-09-06 | 45.75 | $0.07 | 14200 |
| 2022-09-02 | 36.70 | $0.06 | 6000 |
| 2022-09-01 | 43.62 | $0.07 | 9000 |
| 2022-08-31 | 43.62 | $0.07 | 36000 |
| 2022-08-30 | 43.62 | $0.07 | 48000 |
| 2022-08-29 | 43.62 | $0.07 | 46700 |
| 2022-08-26 | 43.62 | $0.07 | 52000 |
| 2022-08-25 | 43.62 | $0.07 | 2000 |
| 2022-08-24 | 43.62 | $0.07 | — |
| 2022-08-23 | 43.62 | $0.07 | 1000 |
| 2022-08-22 | 43.62 | $0.07 | 25000 |
| 2022-08-19 | 43.62 | $0.07 | 73300 |
| 2022-08-18 | 49.16 | $0.08 | 84100 |
| 2022-08-17 | 49.16 | $0.08 | 6000 |
| 2022-08-16 | 49.16 | $0.08 | 6300 |
| 2022-08-15 | 49.16 | $0.08 | — |
| 2022-08-12 | 49.16 | $0.08 | 22500 |
| 2022-08-11 | 49.16 | $0.08 | 34000 |
| 2022-08-10 | 54.23 | $0.09 | 85000 |
| 2022-08-09 | 60.12 | $0.10 | — |
| 2022-08-08 | 60.12 | $0.10 | 101900 |
| 2022-08-05 | 60.12 | $0.10 | 50000 |
| 2022-08-04 | 60.12 | $0.10 | 18700 |
| 2022-08-03 | 56.25 | $0.09 | — |
| 2022-08-02 | 56.25 | $0.09 | 31100 |
| 2022-07-29 | 61.65 | $0.10 | 82000 |
| 2022-07-28 | 57.80 | $0.09 | 186400 |
| 2022-07-27 | 57.80 | $0.09 | 22000 |
| 2022-07-26 | 57.80 | $0.09 | 12000 |
| 2022-07-25 | 53.83 | $0.08 | 57800 |
| 2022-07-22 | 59.12 | $0.09 | 143100 |
| 2022-07-21 | 49.74 | $0.07 | 229700 |
| 2022-07-20 | 43.60 | $0.06 | 57000 |
| 2022-07-19 | 36.18 | $0.05 | — |
| 2022-07-18 | 36.18 | $0.05 | 32700 |
| 2022-07-15 | 41.05 | $0.06 | — |
| 2022-07-14 | 41.05 | $0.06 | 50000 |
| 2022-07-13 | 41.05 | $0.06 | 119000 |
| 2022-07-12 | 33.36 | $0.05 | 146800 |
| 2022-07-11 | 38.08 | $0.06 | 56900 |
| 2022-07-08 | 38.08 | $0.06 | — |
| 2022-07-07 | 38.08 | $0.06 | 149000 |
| 2022-07-06 | 38.08 | $0.06 | 41000 |
| 2022-07-05 | 43.04 | $0.07 | 33500 |
| 2022-07-04 | 49.11 | $0.08 | 58200 |
| 2022-06-30 | 41.24 | $0.07 | 113800 |
| 2022-06-29 | 41.24 | $0.07 | — |
| 2022-06-28 | 41.24 | $0.07 | 1000 |
| 2022-06-27 | 41.24 | $0.07 | 1000 |
| 2022-06-24 | 41.24 | $0.07 | 2100 |
| 2022-06-23 | 46.85 | $0.08 | 46600 |
| 2022-06-22 | 38.95 | $0.07 | 32600 |
| 2022-06-21 | 38.95 | $0.07 | 2000 |
| 2022-06-20 | 38.95 | $0.07 | 2900 |
| 2022-06-17 | 38.95 | $0.07 | 70000 |
| 2022-06-16 | 38.95 | $0.07 | 25000 |
| 2022-06-15 | 44.01 | $0.08 | 118300 |
| 2022-06-14 | 44.01 | $0.08 | 14000 |
| 2022-06-13 | 57.48 | $0.10 | 42000 |
| 2022-06-10 | 50.25 | $0.09 | 3800 |
| 2022-06-09 | 50.25 | $0.09 | — |
| 2022-06-08 | 50.25 | $0.09 | — |
| 2022-06-07 | 50.25 | $0.09 | 4500 |
| 2022-06-06 | 50.25 | $0.09 | 400 |
| 2022-06-03 | 50.25 | $0.09 | 91500 |
| 2022-06-02 | 43.14 | $0.08 | 6200 |
| 2022-06-01 | 34.20 | $0.07 | 43100 |
| 2022-05-31 | 40.21 | $0.08 | 6200 |
| 2022-05-30 | 40.21 | $0.08 | 9300 |
| 2022-05-27 | 40.21 | $0.08 | 10000 |
| 2022-05-26 | 29.62 | $0.07 | 42000 |
| 2022-05-25 | 35.61 | $0.08 | 10000 |
| 2022-05-24 | 35.61 | $0.08 | 20000 |
| 2022-05-20 | 35.61 | $0.08 | 31200 |
| 2022-05-19 | 35.61 | $0.08 | 10000 |
| 2022-05-18 | 35.61 | $0.08 | 8400 |
| 2022-05-17 | 35.61 | $0.08 | 32300 |
| 2022-05-16 | 35.61 | $0.08 | 85200 |
| 2022-05-13 | 35.61 | $0.08 | 32400 |
| 2022-05-12 | 25.63 | $0.07 | 15100 |
| 2022-05-11 | 25.63 | $0.07 | 135900 |
| 2022-05-10 | 35.58 | $0.09 | 30700 |
| 2022-05-09 | 21.01 | $0.08 | 229200 |
| 2022-05-06 | 26.76 | $0.09 | 58500 |
| 2022-05-05 | 26.76 | $0.09 | 18300 |
| 2022-05-04 | 26.76 | $0.09 | 4000 |
| 2022-05-03 | 26.76 | $0.09 | 2500 |
| 2022-05-02 | 26.76 | $0.09 | 40500 |
| 2022-04-29 | 33.95 | $0.10 | 32300 |
| 2022-04-28 | 33.95 | $0.10 | 43100 |
| 2022-04-27 | 33.95 | $0.10 | 4000 |
| 2022-04-26 | 33.95 | $0.10 | 78000 |
| 2022-04-25 | 33.95 | $0.10 | 34900 |
| 2022-04-22 | 33.95 | $0.10 | 37800 |
| 2022-04-21 | 42.31 | $0.11 | — |
| 2022-04-20 | 42.31 | $0.11 | 2700 |
| 2022-04-19 | 42.31 | $0.11 | 19000 |
| 2022-04-18 | 42.31 | $0.11 | 250800 |
| 2022-04-14 | 42.31 | $0.11 | 71800 |
| 2022-04-13 | 42.31 | $0.11 | 39400 |
| 2022-04-12 | 42.31 | $0.11 | 57300 |
| 2022-04-11 | 42.31 | $0.11 | 55300 |
| 2022-04-08 | 42.31 | $0.11 | 459900 |
| 2022-04-07 | 50.07 | $0.12 | 20000 |
| 2022-04-06 | 50.07 | $0.12 | 213200 |
| 2022-04-05 | 50.07 | $0.12 | 500 |
| 2022-04-04 | 50.07 | $0.12 | 10600 |
| 2022-04-01 | 41.30 | $0.11 | 32500 |
| 2022-03-31 | 49.57 | $0.12 | 66500 |
| 2022-03-30 | 49.57 | $0.12 | 24200 |
| 2022-03-29 | 49.57 | $0.12 | — |
| 2022-03-28 | 49.57 | $0.12 | 91300 |
| 2022-03-25 | 49.57 | $0.12 | 73700 |
| 2022-03-24 | 49.57 | $0.12 | 30700 |
| 2022-03-23 | 49.57 | $0.12 | — |
| 2022-03-22 | 49.57 | $0.12 | 2000 |
| 2022-03-21 | 49.57 | $0.12 | 34900 |
| 2022-03-18 | 56.74 | $0.13 | 8300 |
| 2022-03-17 | 49.85 | $0.12 | 192200 |
| 2022-03-16 | 49.85 | $0.12 | 102300 |
| 2022-03-15 | 58.22 | $0.13 | 10100 |
| 2022-03-14 | 58.22 | $0.13 | 21200 |
| 2022-03-11 | 58.22 | $0.13 | 91100 |
| 2022-03-10 | 58.22 | $0.13 | 158700 |
| 2022-03-09 | 58.22 | $0.13 | 448300 |
| 2022-03-08 | 58.22 | $0.13 | 522000 |
| 2022-03-07 | 52.34 | $0.12 | 80500 |
| 2022-03-04 | 44.99 | $0.11 | 54100 |
| 2022-03-03 | 44.99 | $0.11 | 33500 |
| 2022-03-02 | 44.99 | $0.11 | 14800 |
| 2022-03-01 | 51.85 | $0.12 | 36400 |
| 2022-02-28 | 51.85 | $0.12 | 57500 |
| 2022-02-25 | 44.16 | $0.11 | 39100 |
| 2022-02-24 | 44.16 | $0.11 | 42000 |
| 2022-02-23 | 51.59 | $0.12 | 63300 |
| 2022-02-22 | 51.59 | $0.12 | 14400 |
| 2022-02-18 | 51.59 | $0.12 | 23000 |
| 2022-02-17 | 51.59 | $0.12 | 52200 |
| 2022-02-16 | 51.59 | $0.12 | 60000 |
| 2022-02-15 | 44.35 | $0.11 | 1600 |
| 2022-02-14 | 44.35 | $0.11 | 14000 |
| 2022-02-11 | 51.27 | $0.12 | 10000 |
| 2022-02-10 | 51.27 | $0.12 | 25000 |
| 2022-02-09 | 51.27 | $0.12 | 35500 |
| 2022-02-08 | 43.74 | $0.11 | — |
| 2022-02-07 | 43.74 | $0.11 | 85500 |
| 2022-02-04 | 43.74 | $0.11 | 53000 |
| 2022-02-03 | 43.74 | $0.11 | 4900 |
| 2022-02-02 | 43.74 | $0.11 | 45200 |
| 2022-02-01 | 49.68 | $0.12 | 14000 |
| 2022-01-31 | 42.23 | $0.11 | 203500 |
| 2022-01-28 | 49.15 | $0.12 | 103500 |
| 2022-01-27 | 49.15 | $0.12 | 90800 |
| 2022-01-26 | 57.68 | $0.13 | 33000 |
| 2022-01-25 | 57.68 | $0.13 | 39100 |
| 2022-01-24 | 57.68 | $0.13 | 52100 |
| 2022-01-21 | 57.68 | $0.13 | 50000 |
| 2022-01-20 | 67.17 | $0.14 | 379700 |
| 2022-01-19 | 67.17 | $0.14 | 401200 |
| 2022-01-18 | 53.29 | $0.12 | 86400 |
| 2022-01-17 | 53.29 | $0.12 | 25500 |
| 2022-01-14 | 42.28 | $0.11 | 58400 |
| 2022-01-13 | 42.28 | $0.11 | 1100 |
| 2022-01-12 | 42.28 | $0.11 | 32500 |
| 2022-01-11 | 52.99 | $0.12 | 9500 |
| 2022-01-10 | 52.99 | $0.12 | 26100 |
| 2022-01-07 | 39.05 | $0.11 | 14000 |
| 2022-01-06 | 39.05 | $0.11 | 57500 |
| 2022-01-05 | 39.05 | $0.11 | 92100 |
| 2022-01-04 | 39.05 | $0.11 | — |
| 2021-12-31 | 39.05 | $0.11 | 31800 |
| 2021-12-30 | 39.05 | $0.11 | 86300 |
| 2021-12-29 | 39.05 | $0.11 | 207400 |
| 2021-12-24 | 39.05 | $0.11 | 33700 |
| 2021-12-23 | 39.05 | $0.11 | 7900 |
| 2021-12-22 | 48.03 | $0.12 | 3000 |
| 2021-12-21 | 48.03 | $0.12 | 17800 |
| 2021-12-20 | 48.03 | $0.12 | 9500 |
| 2021-12-17 | 48.03 | $0.12 | 72000 |
| 2021-12-16 | 48.03 | $0.12 | 110000 |
| 2021-12-15 | 48.03 | $0.12 | 19000 |
| 2021-12-14 | 48.03 | $0.12 | 33500 |
| 2021-12-13 | 48.03 | $0.12 | 180000 |
| 2021-12-10 | 38.67 | $0.11 | 110000 |
| 2021-12-09 | 38.67 | $0.11 | 20400 |
| 2021-12-08 | 38.67 | $0.11 | 33400 |
| 2021-12-07 | 38.67 | $0.11 | 152100 |
| 2021-12-06 | 38.67 | $0.11 | 55200 |
| 2021-12-03 | 38.67 | $0.11 | 71800 |
| 2021-12-02 | 44.57 | $0.12 | 140000 |
| 2021-12-01 | 44.57 | $0.12 | 217100 |
| 2021-11-30 | 44.57 | $0.12 | 266000 |
| 2021-11-29 | 51.27 | $0.13 | 39000 |
| 2021-11-26 | 51.27 | $0.13 | 57900 |
| 2021-11-25 | 51.27 | $0.13 | 10100 |
| 2021-11-24 | 51.27 | $0.13 | 25500 |
| 2021-11-23 | 51.27 | $0.13 | 90500 |
| 2021-11-22 | 51.27 | $0.13 | 58000 |
| 2021-11-19 | 51.27 | $0.13 | 20500 |
| 2021-11-18 | 51.27 | $0.13 | 36500 |
| 2021-11-17 | 56.95 | $0.14 | 66800 |
| 2021-11-16 | 56.95 | $0.14 | 122000 |
| 2021-11-15 | 52.17 | $0.13 | 127500 |
| 2021-11-12 | 52.17 | $0.13 | 238800 |
| 2021-11-11 | 57.99 | $0.14 | 333000 |
| 2021-11-10 | 53.01 | $0.13 | 433800 |
| 2021-11-09 | 47.05 | $0.12 | 5000 |
| 2021-11-08 | 47.05 | $0.12 | 256500 |
| 2021-11-05 | 40.21 | $0.11 | 74000 |
| 2021-11-04 | 40.21 | $0.11 | 32100 |
| 2021-11-03 | 45.52 | $0.12 | 143200 |
| 2021-11-02 | 37.71 | $0.11 | 204200 |
| 2021-11-01 | 43.66 | $0.12 | 62200 |
| 2021-10-29 | 43.66 | $0.12 | 109600 |
| 2021-10-28 | 43.66 | $0.12 | 44400 |
| 2021-10-27 | 43.66 | $0.12 | 200400 |
| 2021-10-26 | 50.09 | $0.13 | 326000 |
| 2021-10-25 | 50.09 | $0.13 | 153600 |
| 2021-10-22 | 50.09 | $0.13 | 284100 |
| 2021-10-21 | 50.09 | $0.13 | 227400 |
| 2021-10-20 | 50.09 | $0.13 | 30500 |
| 2021-10-19 | 43.67 | $0.12 | 115400 |
| 2021-10-18 | 49.75 | $0.13 | 65000 |
| 2021-10-15 | 49.75 | $0.13 | 207200 |
| 2021-10-14 | 49.75 | $0.13 | 67000 |
| 2021-10-13 | 42.93 | $0.12 | 69100 |
| 2021-10-12 | 42.93 | $0.12 | 38800 |
| 2021-10-08 | 48.92 | $0.13 | 5100 |
| 2021-10-07 | 48.92 | $0.13 | 54000 |
| 2021-10-06 | 41.57 | $0.12 | 329800 |
| 2021-10-05 | 41.57 | $0.12 | 500 |
| 2021-10-04 | 41.57 | $0.12 | 77300 |
| 2021-10-01 | 41.57 | $0.12 | 38700 |
| 2021-09-30 | 41.57 | $0.12 | 120700 |
| 2021-09-29 | 41.57 | $0.12 | 306100 |
| 2021-09-28 | 46.49 | $0.13 | 145200 |
| 2021-09-27 | 46.49 | $0.13 | 248100 |
| 2021-09-24 | 52.05 | $0.14 | 115300 |
| 2021-09-23 | 52.05 | $0.14 | 93500 |
| 2021-09-22 | 52.05 | $0.14 | 114500 |
| 2021-09-21 | 57.99 | $0.15 | 311100 |
| 2021-09-20 | 46.35 | $0.13 | 36900 |
| 2021-09-17 | 53.38 | $0.14 | 23200 |
| 2021-09-16 | 53.38 | $0.14 | 54100 |
| 2021-09-15 | 53.38 | $0.14 | 344800 |
| 2021-09-14 | 46.41 | $0.13 | 68600 |
| 2021-09-13 | 46.41 | $0.13 | 52800 |
| 2021-09-10 | 46.41 | $0.13 | 63100 |
| 2021-09-09 | 53.23 | $0.14 | 36900 |
| 2021-09-08 | 53.23 | $0.14 | 85300 |
| 2021-09-07 | 53.23 | $0.14 | 243800 |
| 2021-09-03 | 53.23 | $0.14 | 175900 |
| 2021-09-02 | 53.23 | $0.14 | 91200 |
| 2021-09-01 | 60.06 | $0.15 | 507000 |
| 2021-08-31 | 54.52 | $0.14 | 59100 |
| 2021-08-30 | 54.52 | $0.14 | 94300 |
| 2021-08-27 | 54.52 | $0.14 | 71400 |
| 2021-08-26 | 54.52 | $0.14 | 138700 |
| 2021-08-25 | 54.52 | $0.14 | — |
| 2021-08-24 | 54.52 | $0.14 | 125500 |
| 2021-08-23 | 54.52 | $0.14 | 106200 |
| 2021-08-20 | 43.57 | $0.12 | 86500 |
| 2021-08-19 | 49.19 | $0.13 | 154100 |
| 2021-08-18 | 56.07 | $0.14 | 110500 |
| 2021-08-17 | 56.07 | $0.14 | 42000 |
| 2021-08-16 | 56.07 | $0.14 | 75400 |
| 2021-08-13 | 56.07 | $0.14 | 386500 |
| 2021-08-12 | 56.07 | $0.14 | 794900 |
| 2021-08-11 | 43.94 | $0.12 | 37900 |
| 2021-08-10 | 35.49 | $0.11 | 72800 |
| 2021-08-09 | 41.42 | $0.12 | 16000 |
| 2021-08-06 | 41.42 | $0.12 | 37400 |
| 2021-08-05 | 41.42 | $0.12 | 6000 |
| 2021-08-04 | 41.42 | $0.12 | 55900 |
| 2021-08-03 | 41.42 | $0.12 | 9500 |
| 2021-07-30 | 41.42 | $0.12 | 45500 |
| 2021-07-29 | 33.21 | $0.11 | 66000 |
| 2021-07-28 | 22.94 | $0.10 | 126500 |
| 2021-07-27 | 22.94 | $0.10 | 43000 |
| 2021-07-26 | 22.94 | $0.10 | 61000 |
| 2021-07-23 | 22.94 | $0.10 | 23000 |
| 2021-07-22 | 26.23 | $0.11 | 200 |
| 2021-07-21 | 26.23 | $0.11 | 80000 |
| 2021-07-20 | 26.23 | $0.11 | 58000 |
| 2021-07-19 | 15.91 | $0.10 | 273800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.05 | 5000 |
| 2026-07-14 | -50.00 | $0.05 | 30000 |
| 2026-07-13 | 0.00 | $0.05 | — |
| 2026-07-10 | -50.00 | $0.05 | 28000 |
| 2026-07-09 | 0.00 | $0.05 | — |
| 2026-07-08 | -50.00 | $0.05 | 76000 |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 30000 |
| 2026-07-03 | -100.00 | $0.04 | 17000 |
| 2026-07-02 | -100.00 | $0.04 | — |
| 2026-06-30 | -100.00 | $0.04 | 10000 |
| 2026-06-29 | -100.00 | $0.04 | — |
| 2026-06-26 | -100.00 | $0.04 | — |
| 2026-06-25 | -100.00 | $0.04 | 6000 |
| 2026-06-24 | 0.00 | $0.05 | — |
| 2026-06-23 | 0.00 | $0.05 | 10000 |
| 2026-06-22 | -50.00 | $0.05 | 25000 |
| 2026-06-19 | -50.00 | $0.05 | 79000 |
| 2026-06-18 | -100.00 | $0.04 | 74000 |
| 2026-06-17 | -50.00 | $0.05 | 3000 |
| 2026-06-16 | -50.00 | $0.05 | 112000 |
| 2026-06-15 | -100.00 | $0.04 | 44000 |
| 2026-06-12 | -100.00 | $0.04 | — |
| 2026-06-11 | -100.00 | $0.04 | — |
| 2026-06-10 | -100.00 | $0.04 | — |
| 2026-06-09 | -100.00 | $0.04 | 162000 |
| 2026-06-08 | -50.00 | $0.05 | 33900 |
| 2026-06-05 | -50.00 | $0.05 | 20500 |
| 2026-06-04 | -100.00 | $0.04 | 37000 |
| 2026-06-03 | -100.00 | $0.04 | 94300 |
| 2026-06-02 | -100.00 | $0.04 | — |
| 2026-06-01 | -100.00 | $0.04 | 157842 |
| 2026-05-29 | -100.00 | $0.04 | — |
| 2026-05-28 | -100.00 | $0.04 | 1130 |
| 2026-05-27 | -50.00 | $0.05 | 135324 |
| 2026-05-26 | -100.00 | $0.04 | — |
| 2026-05-25 | -100.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 52000 |
| 2026-05-21 | -100.00 | $0.04 | 20100 |
| 2026-05-20 | -100.00 | $0.04 | 93000 |
| 2026-05-19 | -50.00 | $0.05 | 26000 |
| 2026-05-15 | -50.00 | $0.05 | 7722 |
| 2026-05-14 | 0.00 | $0.06 | — |
| 2026-05-13 | 0.00 | $0.06 | 46849 |
| 2026-05-12 | -50.00 | $0.05 | 2100 |
| 2026-05-11 | 0.00 | $0.06 | 226500 |
| 2026-05-08 | -66.67 | $0.05 | 9000 |
| 2026-05-07 | -66.67 | $0.05 | 104100 |
| 2026-05-06 | -100.00 | $0.04 | 122000 |
| 2026-05-05 | -66.67 | $0.05 | 14000 |
| 2026-05-04 | -66.67 | $0.05 | 12500 |
| 2026-05-01 | -100.00 | $0.04 | 52000 |
| 2026-04-30 | -100.00 | $0.05 | — |
| 2026-04-29 | -100.00 | $0.05 | 191000 |
| 2026-04-28 | -100.00 | $0.05 | — |
| 2026-04-27 | -100.00 | $0.05 | — |
| 2026-04-24 | -100.00 | $0.05 | 39000 |
| 2026-04-23 | -100.00 | $0.05 | 2000 |
| 2026-04-22 | -100.00 | $0.05 | 61000 |
| 2026-04-21 | -100.00 | $0.05 | — |
| 2026-04-20 | -100.00 | $0.05 | — |
| 2026-04-17 | -100.00 | $0.05 | 54000 |
| 2026-04-16 | -100.00 | $0.05 | 135000 |
| 2026-04-15 | -100.00 | $0.05 | 8000 |
| 2026-04-14 | -100.00 | $0.05 | 36100 |
| 2026-04-13 | 0.00 | $0.07 | — |
| 2026-04-10 | 0.00 | $0.07 | 25300 |
| 2026-04-09 | -50.00 | $0.06 | 30000 |
| 2026-04-08 | -100.00 | $0.05 | — |
| 2026-04-07 | -100.00 | $0.05 | — |
| 2026-04-06 | -100.00 | $0.05 | 1000 |
| 2026-04-02 | -100.00 | $0.05 | — |
| 2026-04-01 | -100.00 | $0.05 | 8000 |
| 2026-03-31 | -100.00 | $0.05 | 92700 |
| 2026-03-30 | -100.00 | $0.05 | 20000 |
| 2026-03-27 | -100.00 | $0.05 | 1000 |
| 2026-03-26 | -100.00 | $0.05 | — |
| 2026-03-25 | -100.00 | $0.05 | 8000 |
| 2026-03-24 | -100.00 | $0.05 | 23738 |
| 2026-03-23 | -100.00 | $0.05 | — |
| 2026-03-20 | -100.00 | $0.05 | — |
| 2026-03-19 | -100.00 | $0.05 | 155000 |
| 2026-03-18 | -100.00 | $0.06 | 39100 |
| 2026-03-17 | -100.00 | $0.06 | 29000 |
| 2026-03-16 | -66.67 | $0.06 | 61625 |
| 2026-03-13 | -33.33 | $0.07 | — |
| 2026-03-12 | -33.33 | $0.07 | 14000 |
| 2026-03-11 | -33.33 | $0.07 | 29000 |
| 2026-03-10 | -33.33 | $0.07 | 128600 |
| 2026-03-09 | -40.00 | $0.06 | 117200 |
| 2026-03-06 | -40.00 | $0.06 | 6000 |
| 2026-03-05 | -20.00 | $0.07 | — |
| 2026-03-04 | -20.00 | $0.07 | — |
| 2026-03-03 | -20.00 | $0.07 | — |
| 2026-03-02 | -20.00 | $0.07 | 261300 |
| 2026-02-27 | -20.00 | $0.07 | 49900 |
| 2026-02-26 | 0.00 | $0.08 | 791000 |
| 2026-02-25 | -40.00 | $0.06 | 404145 |
| 2026-02-24 | -40.00 | $0.06 | 1500 |
| 2026-02-23 | -40.00 | $0.06 | 119000 |
| 2026-02-20 | -20.00 | $0.07 | 78417 |
| 2026-02-19 | -40.00 | $0.06 | 57517 |
| 2026-02-18 | -40.00 | $0.06 | — |
| 2026-02-17 | -40.00 | $0.06 | 61000 |
| 2026-02-13 | -20.00 | $0.07 | 379000 |
| 2026-02-12 | -20.00 | $0.07 | 379500 |
| 2026-02-11 | -20.00 | $0.07 | 486900 |
| 2026-02-10 | 0.00 | $0.07 | 310000 |
| 2026-02-09 | -50.00 | $0.05 | 77934 |
| 2026-02-06 | 0.00 | $0.07 | 30000 |
| 2026-02-05 | -33.33 | $0.06 | 25300 |
| 2026-02-04 | 0.00 | $0.07 | 84000 |
| 2026-02-03 | 0.00 | $0.07 | 375500 |
| 2026-02-02 | -25.00 | $0.06 | 24300 |
| 2026-01-30 | 0.00 | $0.07 | 166300 |
| 2026-01-29 | 0.00 | $0.07 | 196000 |
| 2026-01-28 | 0.00 | $0.07 | 430000 |
| 2026-01-27 | 0.00 | $0.07 | 364000 |
| 2026-01-26 | -25.00 | $0.06 | 896700 |
| 2026-01-23 | -25.00 | $0.06 | 1.4M |
| 2026-01-22 | -33.33 | $0.05 | 277000 |
| 2026-01-21 | -33.33 | $0.05 | 3500 |
| 2026-01-20 | -33.33 | $0.05 | 101000 |
| 2026-01-19 | 0.00 | $0.06 | 390600 |
| 2026-01-16 | 0.00 | $0.05 | 237100 |
| 2026-01-15 | 0.00 | $0.05 | 143100 |
| 2026-01-14 | 0.00 | $0.05 | 25300 |
| 2026-01-13 | 0.00 | $0.05 | 305400 |
| 2026-01-12 | 0.00 | $0.05 | 447600 |
| 2026-01-09 | 0.00 | $0.04 | 263000 |
| 2026-01-08 | -100.00 | $0.03 | — |
| 2026-01-07 | -100.00 | $0.03 | — |
| 2026-01-06 | -100.00 | $0.03 | 150000 |
| 2026-01-05 | -100.00 | $0.03 | 76300 |
| 2026-01-02 | -100.00 | $0.03 | 10000 |
| 2025-12-31 | -100.00 | $0.03 | 33800 |
| 2025-12-30 | -100.00 | $0.03 | 142000 |
| 2025-12-29 | -100.00 | $0.03 | 13000 |
| 2025-12-24 | -100.00 | $0.03 | 10000 |
| 2025-12-23 | -100.00 | $0.03 | — |
| 2025-12-22 | -100.00 | $0.03 | 45000 |
| 2025-12-19 | -100.00 | $0.03 | 1000 |
| 2025-12-18 | -100.00 | $0.03 | 108000 |
| 2025-12-17 | -100.00 | $0.03 | 100000 |
| 2025-12-16 | 0.00 | $0.04 | 698000 |
| 2025-12-15 | -100.00 | $0.03 | 121000 |
| 2025-12-12 | -100.00 | $0.03 | 129600 |
| 2025-12-11 | -50.00 | $0.03 | 133300 |
| 2025-12-10 | -50.00 | $0.03 | 524200 |
| 2025-12-09 | 0.00 | $0.04 | 166700 |
| 2025-12-08 | -50.00 | $0.03 | 2200 |
| 2025-12-05 | -50.00 | $0.03 | — |
| 2025-12-04 | -50.00 | $0.03 | 228000 |
| 2025-12-03 | -50.00 | $0.03 | 368000 |
| 2025-12-02 | -50.00 | $0.03 | 100000 |
| 2025-12-01 | -50.00 | $0.03 | 316000 |
| 2025-11-28 | -50.00 | $0.03 | 429800 |
| 2025-11-27 | -50.00 | $0.03 | 20000 |
| 2025-11-26 | -50.00 | $0.03 | 31000 |
| 2025-11-25 | -50.00 | $0.03 | 12200 |
| 2025-11-24 | -50.00 | $0.03 | 107500 |
| 2025-11-21 | -50.00 | $0.03 | — |
| 2025-11-20 | -50.00 | $0.03 | — |
| 2025-11-19 | -50.00 | $0.03 | 128000 |
| 2025-11-18 | -50.00 | $0.03 | 15000 |
| 2025-11-17 | -50.00 | $0.03 | 17000 |
| 2025-11-14 | -100.00 | $0.02 | 50000 |
| 2025-11-13 | -50.00 | $0.03 | 312100 |
| 2025-11-12 | 0.00 | $0.04 | 355300 |
| 2025-11-07 | -100.00 | $0.03 | — |
| 2025-11-06 | -100.00 | $0.03 | 74000 |
| 2025-11-05 | -100.00 | $0.03 | 22500 |
| 2025-11-04 | -100.00 | $0.03 | 1.9M |
| 2025-11-03 | -100.00 | $0.03 | 10000 |
| 2025-10-31 | -100.00 | $0.03 | — |
| 2025-10-30 | -100.00 | $0.03 | 17900 |
| 2025-10-29 | -100.00 | $0.03 | 97000 |
| 2025-10-28 | -100.00 | $0.03 | — |
| 2025-10-27 | -100.00 | $0.03 | 24000 |
| 2025-10-24 | -100.00 | $0.03 | 7000 |
| 2025-10-23 | -100.00 | $0.03 | 10000 |
| 2025-10-22 | -100.00 | $0.03 | — |
| 2025-10-21 | -100.00 | $0.03 | 326700 |
| 2025-10-20 | -100.00 | $0.03 | 146000 |
| 2025-10-17 | -100.00 | $0.03 | 49500 |
| 2025-10-16 | -100.00 | $0.03 | 214300 |
| 2025-10-15 | -100.00 | $0.03 | 185000 |
| 2025-10-14 | -100.00 | $0.03 | 252000 |
| 2025-10-10 | -80.00 | $0.04 | 100500 |
| 2025-10-09 | -80.00 | $0.04 | 272200 |
| 2025-10-08 | -80.00 | $0.04 | 153400 |
| 2025-10-07 | -80.00 | $0.04 | 45300 |
| 2025-10-06 | -80.00 | $0.04 | 171000 |
| 2025-10-03 | -60.00 | $0.05 | 49500 |
| 2025-10-02 | -80.00 | $0.04 | 584000 |
| 2025-10-01 | -40.00 | $0.06 | 754500 |
| 2025-09-29 | -60.00 | $0.05 | 607300 |
| 2025-09-26 | -33.33 | $0.05 | 231200 |
| 2025-09-25 | -66.67 | $0.04 | 1.2M |
| 2023-12-28 | -50.00 | $0.03 | — |
| 2023-12-27 | -50.00 | $0.03 | — |
| 2023-12-22 | -50.00 | $0.03 | — |
| 2023-12-21 | -50.00 | $0.03 | — |
| 2023-12-20 | -50.00 | $0.03 | — |
| 2023-12-19 | -50.00 | $0.03 | — |
| 2023-12-18 | -33.33 | $0.03 | — |
| 2023-12-15 | -33.33 | $0.03 | — |
| 2023-12-14 | -33.33 | $0.03 | — |
| 2023-12-13 | -33.33 | $0.03 | — |
| 2023-12-12 | -33.33 | $0.03 | — |
| 2023-12-11 | -33.33 | $0.03 | — |
| 2023-12-08 | -33.33 | $0.03 | — |
| 2023-12-07 | -33.33 | $0.03 | — |
| 2023-12-06 | -33.33 | $0.03 | — |
| 2023-12-05 | -33.33 | $0.03 | 44800 |
| 2023-12-04 | -33.33 | $0.03 | 24000 |
| 2023-12-01 | -33.33 | $0.03 | 113000 |
| 2023-11-30 | -33.33 | $0.03 | 178000 |
| 2023-11-29 | 0.00 | $0.04 | 438700 |
| 2023-11-28 | 0.00 | $0.02 | 200000 |
| 2023-11-27 | 0.00 | $0.02 | 30000 |
| 2023-11-24 | 0.00 | $0.02 | 21000 |
| 2023-11-23 | 0.00 | $0.02 | 150000 |
| 2023-11-22 | 0.00 | $0.02 | 110000 |
| 2023-11-21 | 0.00 | $0.02 | 433700 |
| 2023-11-20 | 0.00 | $0.02 | 43000 |
| 2023-11-17 | 0.00 | $0.02 | 28500 |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | 218000 |
| 2023-11-14 | 0.00 | $0.02 | 6000 |
| 2023-11-13 | 0.00 | $0.02 | 419000 |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | 2000 |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | 351000 |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | 50400 |
| 2023-11-02 | -100.00 | $0.01 | 17500 |
| 2023-11-01 | 0.00 | $0.02 | 54000 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | 40000 |
| 2023-10-26 | 0.00 | $0.02 | 5000 |
| 2023-10-25 | 0.00 | $0.02 | 78000 |
| 2023-10-24 | 0.00 | $0.02 | 1000 |
| 2023-10-23 | 0.00 | $0.02 | 821200 |
| 2023-10-20 | 0.00 | $0.02 | 15000 |
| 2023-10-19 | 0.00 | $0.02 | 118400 |
| 2023-10-18 | 0.00 | $0.02 | 79000 |
| 2023-10-17 | -100.00 | $0.01 | 29000 |
| 2023-10-16 | 0.00 | $0.02 | 9000 |
| 2023-10-13 | 0.00 | $0.02 | 2000 |
| 2023-10-12 | 0.00 | $0.02 | 1500 |
| 2023-10-11 | 0.00 | $0.02 | 20000 |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | 168500 |
| 2023-10-05 | 0.00 | $0.02 | 104000 |
| 2023-10-04 | 0.00 | $0.02 | 378000 |
| 2023-10-03 | 0.00 | $0.02 | 91000 |
| 2023-10-02 | 0.00 | $0.02 | 19700 |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 8100 |
| 2023-09-27 | -100.00 | $0.01 | 10000 |
| 2023-09-26 | -100.00 | $0.01 | 40000 |
| 2023-09-25 | -100.00 | $0.01 | 30000 |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | 99000 |
| 2023-08-25 | -100.00 | $0.02 | 15000 |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | 73000 |
| 2023-08-22 | -100.00 | $0.02 | 29000 |
| 2023-08-21 | -100.00 | $0.02 | 400 |
| 2023-08-18 | -100.00 | $0.02 | 5000 |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | 10100 |
| 2023-08-14 | -100.00 | $0.02 | 12000 |
| 2023-08-11 | -100.00 | $0.02 | 12000 |
| 2023-08-10 | -100.00 | $0.02 | 22000 |
| 2023-08-09 | -100.00 | $0.02 | 1000 |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | 14800 |
| 2023-08-03 | -100.00 | $0.02 | 50000 |
| 2023-08-02 | -100.00 | $0.02 | 39600 |
| 2023-08-01 | -100.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | 8000 |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | 912800 |
| 2023-07-26 | -100.00 | $0.02 | 744000 |
| 2023-07-25 | 0.00 | $0.03 | 500 |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | 33000 |
| 2023-07-18 | 0.00 | $0.03 | 145800 |
| 2023-07-17 | -100.00 | $0.02 | 63500 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | 178000 |
| 2023-07-11 | -100.00 | $0.02 | 500 |
| 2023-07-10 | -100.00 | $0.02 | 6000 |
| 2023-07-07 | -100.00 | $0.02 | 35600 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 41400 |
| 2023-07-04 | -100.00 | $0.02 | 7100 |
| 2023-06-30 | -100.00 | $0.02 | 1000 |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 5000 |
| 2023-06-27 | -100.00 | $0.02 | 1300 |
| 2023-06-26 | -100.00 | $0.02 | 16500 |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | 10000 |
| 2023-06-21 | 0.00 | $0.03 | — |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-19 | 0.00 | $0.03 | 22000 |
| 2023-06-16 | -100.00 | $0.02 | 11800 |
| 2023-06-15 | -100.00 | $0.02 | 3500 |
| 2023-06-14 | -100.00 | $0.02 | 5000 |
| 2023-06-13 | -100.00 | $0.02 | 193000 |
| 2023-06-12 | -100.00 | $0.02 | 1300 |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | 10000 |
| 2023-06-07 | -100.00 | $0.02 | 263500 |
| 2023-06-06 | -50.00 | $0.03 | 500 |
| 2023-06-05 | -50.00 | $0.03 | — |
| 2023-06-02 | -50.00 | $0.03 | 10000 |
| 2023-06-01 | -100.00 | $0.02 | 90000 |
| 2023-05-31 | -50.00 | $0.03 | 41000 |
| 2023-05-30 | -100.00 | $0.02 | 66000 |
| 2023-05-29 | -100.00 | $0.03 | 53000 |
| 2023-05-26 | -50.00 | $0.03 | 21300 |
| 2023-05-25 | -50.00 | $0.03 | 23000 |
| 2023-05-24 | -50.00 | $0.03 | 43000 |
| 2023-05-23 | -50.00 | $0.03 | 183200 |
| 2023-05-19 | -50.00 | $0.03 | — |
| 2023-05-18 | -50.00 | $0.03 | 9500 |
| 2023-05-17 | -50.00 | $0.03 | 20000 |
| 2023-05-16 | -50.00 | $0.03 | 80700 |
| 2023-05-15 | -50.00 | $0.03 | 107700 |
| 2023-05-12 | -50.00 | $0.03 | 5100 |
| 2023-05-11 | -50.00 | $0.03 | 152000 |
| 2023-05-10 | -50.00 | $0.03 | 20000 |
| 2023-05-09 | 0.00 | $0.04 | 1000 |
| 2023-05-08 | 0.00 | $0.04 | 9000 |
| 2023-05-05 | -50.00 | $0.03 | 20000 |
| 2023-05-04 | -66.67 | $0.03 | 4000 |
| 2023-05-03 | -66.67 | $0.03 | 12000 |
| 2023-05-02 | -66.67 | $0.03 | 17000 |
| 2023-05-01 | -66.67 | $0.03 | — |
| 2023-04-28 | -66.67 | $0.03 | 90000 |
| 2023-04-27 | -100.00 | $0.03 | 77200 |
| 2023-04-26 | -66.67 | $0.03 | 33000 |
| 2023-04-25 | -66.67 | $0.03 | 400000 |
| 2023-04-24 | -66.67 | $0.03 | 3000 |
| 2023-04-21 | -66.67 | $0.03 | 115000 |
| 2023-04-20 | -66.67 | $0.03 | 8000 |
| 2023-04-19 | -66.67 | $0.03 | 62000 |
| 2023-04-18 | -66.67 | $0.03 | 7500 |
| 2023-04-17 | -66.67 | $0.03 | 14000 |
| 2023-04-14 | -66.67 | $0.03 | 500 |
| 2023-04-13 | -66.67 | $0.03 | 282200 |
| 2023-04-12 | -33.33 | $0.04 | 149300 |
| 2023-04-11 | -33.33 | $0.04 | 238800 |
| 2023-04-10 | -33.33 | $0.04 | 87300 |
| 2023-04-06 | -33.33 | $0.04 | 1.2M |
| 2023-04-05 | 0.00 | $0.04 | 324900 |
| 2023-04-04 | 0.00 | $0.04 | 304300 |
| 2023-04-03 | 0.00 | $0.04 | 18700 |
| 2023-03-31 | 0.00 | $0.04 | 98000 |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | 757800 |
| 2023-03-28 | -100.00 | $0.02 | 35000 |
| 2023-03-27 | 0.00 | $0.03 | 44200 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | 3800 |
| 2023-03-22 | 0.00 | $0.03 | 1500 |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | 103300 |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | 9100 |
| 2023-03-15 | -100.00 | $0.02 | 4000 |
| 2023-03-14 | -100.00 | $0.02 | 85000 |
| 2023-03-13 | 0.00 | $0.03 | 69000 |
| 2023-03-10 | -100.00 | $0.02 | 58000 |
| 2023-03-01 | -100.00 | $0.03 | 125100 |
| 2023-02-28 | -100.00 | $0.03 | 9000 |
| 2023-02-27 | -100.00 | $0.03 | 150000 |
| 2023-02-24 | -100.00 | $0.03 | 65000 |
| 2023-02-23 | -100.00 | $0.03 | 88000 |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | 1200 |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | — |
| 2023-02-15 | -100.00 | $0.03 | 46900 |
| 2023-02-14 | -100.00 | $0.03 | — |
| 2023-02-13 | -100.00 | $0.03 | 30000 |
| 2023-02-10 | -100.00 | $0.03 | 250000 |
| 2023-02-09 | -100.00 | $0.03 | 76500 |
| 2023-02-08 | -100.00 | $0.03 | — |
| 2023-02-07 | -100.00 | $0.03 | 151000 |
| 2023-02-06 | -100.00 | $0.03 | 40000 |
| 2023-02-03 | -100.00 | $0.03 | 12800 |
| 2023-02-02 | -100.00 | $0.03 | 8000 |
| 2023-02-01 | -100.00 | $0.03 | 296100 |
| 2023-01-31 | -100.00 | $0.03 | 160000 |
| 2023-01-30 | -100.00 | $0.04 | 37400 |
| 2023-01-27 | -100.00 | $0.04 | 3000 |
| 2023-01-26 | -100.00 | $0.04 | 36400 |
| 2023-01-25 | -50.00 | $0.04 | 22000 |
| 2023-01-24 | -50.00 | $0.04 | 62000 |
| 2023-01-23 | -50.00 | $0.04 | 20000 |
| 2023-01-20 | -50.00 | $0.04 | 251100 |
| 2023-01-19 | 0.00 | $0.04 | 33500 |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | 75000 |
| 2023-01-16 | 0.00 | $0.04 | 24000 |
| 2023-01-13 | 0.00 | $0.04 | 22400 |
| 2023-01-12 | 0.00 | $0.04 | 91100 |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | 141000 |
| 2023-01-09 | 0.00 | $0.04 | 31500 |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | 10000 |
| 2023-01-04 | 0.00 | $0.04 | 24500 |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | 48300 |
| 2022-12-28 | -100.00 | $0.03 | 115000 |
| 2022-12-23 | -50.00 | $0.04 | 79400 |
| 2022-12-22 | -50.00 | $0.04 | 97800 |
| 2022-12-21 | -50.00 | $0.04 | 8800 |
| 2022-12-20 | -50.00 | $0.04 | 100000 |
| 2022-12-19 | -50.00 | $0.04 | 93100 |
| 2022-12-16 | -100.00 | $0.04 | 117700 |
| 2022-12-15 | -100.00 | $0.04 | 97000 |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | 42600 |
| 2022-12-12 | -100.00 | $0.04 | 120000 |
| 2022-12-09 | -100.00 | $0.04 | 40500 |
| 2022-12-08 | -100.00 | $0.04 | 12100 |
| 2022-12-07 | -100.00 | $0.04 | 84600 |
| 2022-12-06 | -100.00 | $0.04 | 4500 |
| 2022-12-05 | -100.00 | $0.04 | 53500 |
| 2022-12-02 | -100.00 | $0.04 | 81600 |
| 2022-12-01 | -100.00 | $0.04 | 98000 |
| 2022-11-30 | -100.00 | $0.04 | 37000 |
| 2022-11-29 | -100.00 | $0.04 | 17000 |
| 2022-11-28 | -100.00 | $0.04 | 12000 |
| 2022-11-25 | -100.00 | $0.04 | 20700 |
| 2022-11-24 | -50.00 | $0.05 | — |
| 2022-11-23 | -50.00 | $0.05 | 91800 |
| 2022-11-22 | -100.00 | $0.04 | 34000 |
| 2022-11-21 | -100.00 | $0.04 | 110000 |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | 500 |
| 2022-11-16 | -100.00 | $0.04 | 17000 |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | 122700 |
| 2022-11-11 | -50.00 | $0.05 | 39000 |
| 2022-11-10 | 0.00 | $0.06 | 400 |
| 2022-11-09 | 0.00 | $0.06 | 13000 |
| 2022-11-08 | 0.00 | $0.06 | 154500 |
| 2022-11-07 | -50.00 | $0.05 | 23600 |
| 2022-11-04 | -50.00 | $0.05 | 25700 |
| 2022-11-03 | -66.67 | $0.05 | 1500 |
| 2022-11-02 | -66.67 | $0.05 | 2000 |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 75000 |
| 2022-10-28 | -100.00 | $0.05 | 5000 |
| 2022-10-27 | -66.67 | $0.06 | — |
| 2022-10-26 | -66.67 | $0.06 | 61100 |
| 2022-10-25 | -100.00 | $0.05 | 79500 |
| 2022-10-24 | -100.00 | $0.05 | 5000 |
| 2022-10-21 | -100.00 | $0.05 | 37000 |
| 2022-10-20 | -66.67 | $0.06 | 44500 |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | 600 |
| 2022-10-17 | -100.00 | $0.05 | 229100 |
| 2022-10-14 | -66.67 | $0.06 | 20000 |
| 2022-10-13 | -66.67 | $0.06 | 12500 |
| 2022-10-12 | -66.67 | $0.06 | 600 |
| 2022-10-11 | -66.67 | $0.06 | 11000 |
| 2022-10-07 | -66.67 | $0.06 | 47000 |
| 2022-10-06 | -66.67 | $0.06 | 20000 |
| 2022-10-05 | -33.33 | $0.07 | 46300 |
| 2022-10-04 | -33.33 | $0.07 | 75900 |
| 2022-10-03 | -33.33 | $0.07 | 236700 |
| 2022-09-30 | 0.00 | $0.07 | 6800 |
| 2022-09-29 | 0.00 | $0.07 | 38000 |
| 2022-09-28 | -50.00 | $0.06 | 74000 |
| 2022-09-27 | -50.00 | $0.06 | 2000 |
| 2022-09-26 | -100.00 | $0.05 | 59000 |
| 2022-09-23 | -100.00 | $0.06 | 32800 |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | 4000 |
| 2022-09-20 | -100.00 | $0.06 | 16000 |
| 2022-09-19 | -100.00 | $0.06 | 24000 |
| 2022-09-16 | -100.00 | $0.06 | 30100 |
| 2022-09-15 | -50.00 | $0.07 | 16000 |
| 2022-09-14 | -100.00 | $0.06 | 63800 |
| 2022-09-13 | -100.00 | $0.06 | 13200 |
| 2022-09-12 | -50.00 | $0.07 | 36300 |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | 69000 |
| 2022-09-07 | -75.00 | $0.07 | 20000 |
| 2022-09-06 | -75.00 | $0.07 | 14200 |
| 2022-09-02 | -100.00 | $0.06 | 6000 |
| 2022-09-01 | -100.00 | $0.07 | 9000 |
| 2022-08-31 | -100.00 | $0.07 | 36000 |
| 2022-08-30 | -100.00 | $0.07 | 48000 |
| 2022-08-29 | -100.00 | $0.07 | 46700 |
| 2022-08-26 | -100.00 | $0.07 | 52000 |
| 2022-08-25 | -100.00 | $0.07 | 2000 |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -100.00 | $0.07 | 1000 |
| 2022-08-22 | -100.00 | $0.07 | 25000 |
| 2022-08-19 | -100.00 | $0.07 | 73300 |
| 2022-08-18 | -50.00 | $0.08 | 84100 |
| 2022-08-17 | -40.00 | $0.08 | 6000 |
| 2022-08-16 | -40.00 | $0.08 | 6300 |
| 2022-08-15 | -40.00 | $0.08 | — |
| 2022-08-12 | -40.00 | $0.08 | 22500 |
| 2022-08-11 | -40.00 | $0.08 | 34000 |
| 2022-08-10 | -20.00 | $0.09 | 85000 |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | 101900 |
| 2022-08-05 | 0.00 | $0.10 | 50000 |
| 2022-08-04 | 0.00 | $0.10 | 18700 |
| 2022-08-03 | -20.00 | $0.09 | — |
| 2022-08-02 | -20.00 | $0.09 | 31100 |
| 2022-07-29 | 0.00 | $0.10 | 82000 |
| 2022-07-28 | 0.00 | $0.09 | 186400 |
| 2022-07-27 | 0.00 | $0.09 | 22000 |
| 2022-07-26 | 0.00 | $0.09 | 12000 |
| 2022-07-25 | -25.00 | $0.08 | 57800 |
| 2022-07-22 | 0.00 | $0.09 | 143100 |
| 2022-07-21 | -33.33 | $0.07 | 229700 |
| 2022-07-20 | -66.67 | $0.06 | 57000 |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | 32700 |
| 2022-07-15 | -66.67 | $0.06 | — |
| 2022-07-14 | -66.67 | $0.06 | 50000 |
| 2022-07-13 | -80.00 | $0.06 | 119000 |
| 2022-07-12 | -100.00 | $0.05 | 146800 |
| 2022-07-11 | -80.00 | $0.06 | 56900 |
| 2022-07-08 | -80.00 | $0.06 | — |
| 2022-07-07 | -80.00 | $0.06 | 149000 |
| 2022-07-06 | -100.00 | $0.06 | 41000 |
| 2022-07-05 | -75.00 | $0.07 | 33500 |
| 2022-07-04 | -50.00 | $0.08 | 58200 |
| 2022-06-30 | -75.00 | $0.07 | 113800 |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | 1000 |
| 2022-06-27 | -100.00 | $0.07 | 1000 |
| 2022-06-24 | -100.00 | $0.07 | 2100 |
| 2022-06-23 | -66.67 | $0.08 | 46600 |
| 2022-06-22 | -100.00 | $0.07 | 32600 |
| 2022-06-21 | -100.00 | $0.07 | 2000 |
| 2022-06-20 | -100.00 | $0.07 | 2900 |
| 2022-06-17 | -100.00 | $0.07 | 70000 |
| 2022-06-16 | -100.00 | $0.07 | 25000 |
| 2022-06-15 | -66.67 | $0.08 | 118300 |
| 2022-06-14 | -66.67 | $0.08 | 14000 |
| 2022-06-13 | 0.00 | $0.10 | 42000 |
| 2022-06-10 | 0.00 | $0.09 | 3800 |
| 2022-06-09 | 0.00 | $0.09 | — |
| 2022-06-08 | 0.00 | $0.09 | — |
| 2022-06-07 | 0.00 | $0.09 | 4500 |
| 2022-06-06 | 0.00 | $0.09 | 400 |
| 2022-06-03 | 0.00 | $0.09 | 91500 |
| 2022-06-02 | -50.00 | $0.08 | 6200 |
| 2022-06-01 | -100.00 | $0.07 | 43100 |
| 2022-05-31 | -50.00 | $0.08 | 6200 |
| 2022-05-30 | -50.00 | $0.08 | 9300 |
| 2022-05-27 | -66.67 | $0.08 | 10000 |
| 2022-05-26 | -100.00 | $0.07 | 42000 |
| 2022-05-25 | -66.67 | $0.08 | 10000 |
| 2022-05-24 | -66.67 | $0.08 | 20000 |
| 2022-05-20 | -66.67 | $0.08 | 31200 |
| 2022-05-19 | -75.00 | $0.08 | 10000 |
| 2022-05-18 | -75.00 | $0.08 | 8400 |
| 2022-05-17 | -75.00 | $0.08 | 32300 |
| 2022-05-16 | -75.00 | $0.08 | 85200 |
| 2022-05-13 | -75.00 | $0.08 | 32400 |
| 2022-05-12 | -100.00 | $0.07 | 15100 |
| 2022-05-11 | -100.00 | $0.07 | 135900 |
| 2022-05-10 | -60.00 | $0.09 | 30700 |
| 2022-05-09 | -100.00 | $0.08 | 229200 |
| 2022-05-06 | -100.00 | $0.09 | 58500 |
| 2022-05-05 | -100.00 | $0.09 | 18300 |
| 2022-05-04 | -100.00 | $0.09 | 4000 |
| 2022-05-03 | -100.00 | $0.09 | 2500 |
| 2022-05-02 | -100.00 | $0.09 | 40500 |
| 2022-04-29 | -66.67 | $0.10 | 32300 |
| 2022-04-28 | -100.00 | $0.10 | 43100 |
| 2022-04-27 | -100.00 | $0.10 | 4000 |
| 2022-04-26 | -100.00 | $0.10 | 78000 |
| 2022-04-25 | -100.00 | $0.10 | 34900 |
| 2022-04-22 | -100.00 | $0.10 | 37800 |
| 2022-04-21 | -50.00 | $0.11 | — |
| 2022-04-20 | -50.00 | $0.11 | 2700 |
| 2022-04-19 | -50.00 | $0.11 | 19000 |
| 2022-04-18 | -50.00 | $0.11 | 250800 |
| 2022-04-14 | -66.67 | $0.11 | 71800 |
| 2022-04-13 | -66.67 | $0.11 | 39400 |
| 2022-04-12 | -66.67 | $0.11 | 57300 |
| 2022-04-11 | -66.67 | $0.11 | 55300 |
| 2022-04-08 | -66.67 | $0.11 | 459900 |
| 2022-04-07 | -50.00 | $0.12 | 20000 |
| 2022-04-06 | -50.00 | $0.12 | 213200 |
| 2022-04-05 | -66.67 | $0.12 | 500 |
| 2022-04-04 | -66.67 | $0.12 | 10600 |
| 2022-04-01 | -100.00 | $0.11 | 32500 |
| 2022-03-31 | -66.67 | $0.12 | 66500 |
| 2022-03-30 | -66.67 | $0.12 | 24200 |
| 2022-03-29 | -66.67 | $0.12 | — |
| 2022-03-28 | -66.67 | $0.12 | 91300 |
| 2022-03-25 | -66.67 | $0.12 | 73700 |
| 2022-03-24 | -66.67 | $0.12 | 30700 |
| 2022-03-23 | -66.67 | $0.12 | — |
| 2022-03-22 | -66.67 | $0.12 | 2000 |
| 2022-03-21 | -66.67 | $0.12 | 34900 |
| 2022-03-18 | -33.33 | $0.13 | 8300 |
| 2022-03-17 | -66.67 | $0.12 | 192200 |
| 2022-03-16 | -66.67 | $0.12 | 102300 |
| 2022-03-15 | -33.33 | $0.13 | 10100 |
| 2022-03-14 | -33.33 | $0.13 | 21200 |
| 2022-03-11 | -33.33 | $0.13 | 91100 |
| 2022-03-10 | -33.33 | $0.13 | 158700 |
| 2022-03-09 | -33.33 | $0.13 | 448300 |
| 2022-03-08 | 0.00 | $0.13 | 522000 |
| 2022-03-07 | 0.00 | $0.12 | 80500 |
| 2022-03-04 | -100.00 | $0.11 | 54100 |
| 2022-03-03 | -100.00 | $0.11 | 33500 |
| 2022-03-02 | -100.00 | $0.11 | 14800 |
| 2022-03-01 | 0.00 | $0.12 | 36400 |
| 2022-02-28 | 0.00 | $0.12 | 57500 |
| 2022-02-25 | -100.00 | $0.11 | 39100 |
| 2022-02-24 | -100.00 | $0.11 | 42000 |
| 2022-02-23 | -50.00 | $0.12 | 63300 |
| 2022-02-22 | -50.00 | $0.12 | 14400 |
| 2022-02-18 | -50.00 | $0.12 | 23000 |
| 2022-02-17 | -50.00 | $0.12 | 52200 |
| 2022-02-16 | -66.67 | $0.12 | 60000 |
| 2022-02-15 | -100.00 | $0.11 | 1600 |
| 2022-02-14 | -100.00 | $0.11 | 14000 |
| 2022-02-11 | -66.67 | $0.12 | 10000 |
| 2022-02-10 | -66.67 | $0.12 | 25000 |
| 2022-02-09 | -66.67 | $0.12 | 35500 |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -100.00 | $0.11 | 85500 |
| 2022-02-04 | -100.00 | $0.11 | 53000 |
| 2022-02-03 | -100.00 | $0.11 | 4900 |
| 2022-02-02 | -100.00 | $0.11 | 45200 |
| 2022-02-01 | -66.67 | $0.12 | 14000 |
| 2022-01-31 | -100.00 | $0.11 | 203500 |
| 2022-01-28 | -66.67 | $0.12 | 103500 |
| 2022-01-27 | -66.67 | $0.12 | 90800 |
| 2022-01-26 | -25.00 | $0.13 | 33000 |
| 2022-01-25 | -25.00 | $0.13 | 39100 |
| 2022-01-24 | -25.00 | $0.13 | 52100 |
| 2022-01-21 | -25.00 | $0.13 | 50000 |
| 2022-01-20 | 0.00 | $0.14 | 379700 |
| 2022-01-19 | 0.00 | $0.14 | 401200 |
| 2022-01-18 | 0.00 | $0.12 | 86400 |
| 2022-01-17 | 0.00 | $0.12 | 25500 |
| 2022-01-14 | -50.00 | $0.11 | 58400 |
| 2022-01-13 | -50.00 | $0.11 | 1100 |
| 2022-01-12 | -50.00 | $0.11 | 32500 |
| 2022-01-11 | 0.00 | $0.12 | 9500 |
| 2022-01-10 | 0.00 | $0.12 | 26100 |
| 2022-01-07 | -50.00 | $0.11 | 14000 |
| 2022-01-06 | -50.00 | $0.11 | 57500 |
| 2022-01-05 | -50.00 | $0.11 | 92100 |
| 2022-01-04 | -50.00 | $0.11 | — |
| 2021-12-31 | -50.00 | $0.11 | 31800 |
| 2021-12-30 | -50.00 | $0.11 | 86300 |
| 2021-12-29 | -66.67 | $0.11 | 207400 |
| 2021-12-24 | -66.67 | $0.11 | 33700 |
| 2021-12-23 | -66.67 | $0.11 | 7900 |
| 2021-12-22 | -33.33 | $0.12 | 3000 |
| 2021-12-21 | -33.33 | $0.12 | 17800 |
| 2021-12-20 | -33.33 | $0.12 | 9500 |
| 2021-12-17 | -33.33 | $0.12 | 72000 |
| 2021-12-16 | -33.33 | $0.12 | 110000 |
| 2021-12-15 | -50.00 | $0.12 | 19000 |
| 2021-12-14 | -50.00 | $0.12 | 33500 |
| 2021-12-13 | -50.00 | $0.12 | 180000 |
| 2021-12-10 | -75.00 | $0.11 | 110000 |
| 2021-12-09 | -75.00 | $0.11 | 20400 |
| 2021-12-08 | -75.00 | $0.11 | 33400 |
| 2021-12-07 | -75.00 | $0.11 | 152100 |
| 2021-12-06 | -75.00 | $0.11 | 55200 |
| 2021-12-03 | -100.00 | $0.11 | 71800 |
| 2021-12-02 | -66.67 | $0.12 | 140000 |
| 2021-12-01 | -66.67 | $0.12 | 217100 |
| 2021-11-30 | -66.67 | $0.12 | 266000 |
| 2021-11-29 | -33.33 | $0.13 | 39000 |
| 2021-11-26 | -33.33 | $0.13 | 57900 |
| 2021-11-25 | -33.33 | $0.13 | 10100 |
| 2021-11-24 | -33.33 | $0.13 | 25500 |
| 2021-11-23 | -33.33 | $0.13 | 90500 |
| 2021-11-22 | -33.33 | $0.13 | 58000 |
| 2021-11-19 | -33.33 | $0.13 | 20500 |
| 2021-11-18 | -33.33 | $0.13 | 36500 |
| 2021-11-17 | 0.00 | $0.14 | 66800 |
| 2021-11-16 | 0.00 | $0.14 | 122000 |
| 2021-11-15 | -33.33 | $0.13 | 127500 |
| 2021-11-12 | -33.33 | $0.13 | 238800 |
| 2021-11-11 | 0.00 | $0.14 | 333000 |
| 2021-11-10 | -33.33 | $0.13 | 433800 |
| 2021-11-09 | -66.67 | $0.12 | 5000 |
| 2021-11-08 | -66.67 | $0.12 | 256500 |
| 2021-11-05 | -100.00 | $0.11 | 74000 |
| 2021-11-04 | -100.00 | $0.11 | 32100 |
| 2021-11-03 | -66.67 | $0.12 | 143200 |
| 2021-11-02 | -100.00 | $0.11 | 204200 |
| 2021-11-01 | -66.67 | $0.12 | 62200 |
| 2021-10-29 | -66.67 | $0.12 | 109600 |
| 2021-10-28 | -66.67 | $0.12 | 44400 |
| 2021-10-27 | -66.67 | $0.12 | 200400 |
| 2021-10-26 | -33.33 | $0.13 | 326000 |
| 2021-10-25 | -33.33 | $0.13 | 153600 |
| 2021-10-22 | -33.33 | $0.13 | 284100 |
| 2021-10-21 | -50.00 | $0.13 | 227400 |
| 2021-10-20 | -50.00 | $0.13 | 30500 |
| 2021-10-19 | -75.00 | $0.12 | 115400 |
| 2021-10-18 | -50.00 | $0.13 | 65000 |
| 2021-10-15 | -50.00 | $0.13 | 207200 |
| 2021-10-14 | -50.00 | $0.13 | 67000 |
| 2021-10-13 | -75.00 | $0.12 | 69100 |
| 2021-10-12 | -75.00 | $0.12 | 38800 |
| 2021-10-08 | -50.00 | $0.13 | 5100 |
| 2021-10-07 | -50.00 | $0.13 | 54000 |
| 2021-10-06 | -75.00 | $0.12 | 329800 |
| 2021-10-05 | -100.00 | $0.12 | 500 |
| 2021-10-04 | -100.00 | $0.12 | 77300 |
| 2021-10-01 | -100.00 | $0.12 | 38700 |
| 2021-09-30 | -100.00 | $0.12 | 120700 |
| 2021-09-29 | -100.00 | $0.12 | 306100 |
| 2021-09-28 | -66.67 | $0.13 | 145200 |
| 2021-09-27 | -66.67 | $0.13 | 248100 |
| 2021-09-24 | -33.33 | $0.14 | 115300 |
| 2021-09-23 | -33.33 | $0.14 | 93500 |
| 2021-09-22 | -33.33 | $0.14 | 114500 |
| 2021-09-21 | 0.00 | $0.15 | 311100 |
| 2021-09-20 | -66.67 | $0.13 | 36900 |
| 2021-09-17 | -33.33 | $0.14 | 23200 |
| 2021-09-16 | -33.33 | $0.14 | 54100 |
| 2021-09-15 | -33.33 | $0.14 | 344800 |
| 2021-09-14 | -66.67 | $0.13 | 68600 |
| 2021-09-13 | -66.67 | $0.13 | 52800 |
| 2021-09-10 | -66.67 | $0.13 | 63100 |
| 2021-09-09 | -50.00 | $0.14 | 36900 |
| 2021-09-08 | -40.00 | $0.14 | 85300 |
| 2021-09-07 | -40.00 | $0.14 | 243800 |
| 2021-09-03 | -40.00 | $0.14 | 175900 |
| 2021-09-02 | -40.00 | $0.14 | 91200 |
| 2021-09-01 | -20.00 | $0.15 | 507000 |
| 2021-08-31 | -40.00 | $0.14 | 59100 |
| 2021-08-30 | -40.00 | $0.14 | 94300 |
| 2021-08-27 | -40.00 | $0.14 | 71400 |
| 2021-08-26 | -40.00 | $0.14 | 138700 |
| 2021-08-25 | -33.33 | $0.14 | — |
| 2021-08-24 | -33.33 | $0.14 | 125500 |
| 2021-08-23 | -33.33 | $0.14 | 106200 |
| 2021-08-20 | -66.67 | $0.12 | 86500 |
| 2021-08-19 | -50.00 | $0.13 | 154100 |
| 2021-08-18 | -33.33 | $0.14 | 110500 |
| 2021-08-17 | -33.33 | $0.14 | 42000 |
| 2021-08-16 | -33.33 | $0.14 | 75400 |
| 2021-08-13 | -33.33 | $0.14 | 386500 |
| 2021-08-12 | -33.33 | $0.14 | 794900 |
| 2021-08-11 | -33.33 | $0.12 | 37900 |
| 2021-08-10 | -66.67 | $0.11 | 72800 |
| 2021-08-09 | -33.33 | $0.12 | 16000 |
| 2021-08-06 | -33.33 | $0.12 | 37400 |
| 2021-08-05 | -33.33 | $0.12 | 6000 |
| 2021-08-04 | -50.00 | $0.12 | 55900 |
| 2021-08-03 | -50.00 | $0.12 | 9500 |
| 2021-07-30 | -50.00 | $0.12 | 45500 |
| 2021-07-29 | -75.00 | $0.11 | 66000 |
| 2021-07-28 | -100.00 | $0.10 | 126500 |
| 2021-07-27 | -100.00 | $0.10 | 43000 |
| 2021-07-26 | -100.00 | $0.10 | 61000 |
| 2021-07-23 | -100.00 | $0.10 | 23000 |
| 2021-07-22 | -75.00 | $0.11 | 200 |
| 2021-07-21 | -75.00 | $0.11 | 80000 |
| 2021-07-20 | -75.00 | $0.11 | 58000 |
| 2021-07-19 | -100.00 | $0.10 | 273800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.80
2026-07-15
Close Price
$0.05
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
4.35
Average
16.61
Maximum
68.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.80 | $0.05 | 5000 |
| 2026-07-14 | 13.98 | $0.05 | 30000 |
| 2026-07-13 | 14.59 | $0.05 | — |
| 2026-07-10 | 14.14 | $0.05 | 28000 |
| 2026-07-09 | 14.09 | $0.05 | — |
| 2026-07-08 | 13.36 | $0.05 | 76000 |
| 2026-07-07 | 13.05 | $0.04 | — |
| 2026-07-06 | 13.27 | $0.04 | 30000 |
| 2026-07-03 | 13.50 | $0.04 | 17000 |
| 2026-07-02 | 13.75 | $0.04 | — |
| 2026-06-30 | 14.00 | $0.04 | 10000 |
| 2026-06-29 | 14.27 | $0.04 | — |
| 2026-06-26 | 14.56 | $0.04 | — |
| 2026-06-25 | 14.86 | $0.04 | 6000 |
| 2026-06-24 | 15.17 | $0.05 | — |
| 2026-06-23 | 14.32 | $0.05 | 10000 |
| 2026-06-22 | 13.42 | $0.05 | 25000 |
| 2026-06-19 | 12.85 | $0.05 | 79000 |
| 2026-06-18 | 12.24 | $0.04 | 74000 |
| 2026-06-17 | 12.52 | $0.05 | 3000 |
| 2026-06-16 | 12.12 | $0.05 | 112000 |
| 2026-06-15 | 11.70 | $0.04 | 44000 |
| 2026-06-12 | 11.78 | $0.04 | — |
| 2026-06-11 | 11.86 | $0.04 | — |
| 2026-06-10 | 11.95 | $0.04 | — |
| 2026-06-09 | 12.04 | $0.04 | 162000 |
| 2026-06-08 | 12.13 | $0.05 | 33900 |
| 2026-06-05 | 12.23 | $0.05 | 20500 |
| 2026-06-04 | 12.34 | $0.04 | 37000 |
| 2026-06-03 | 12.55 | $0.04 | 94300 |
| 2026-06-02 | 12.76 | $0.04 | — |
| 2026-06-01 | 12.99 | $0.04 | 157842 |
| 2026-05-29 | 13.23 | $0.04 | — |
| 2026-05-28 | 13.49 | $0.04 | 1130 |
| 2026-05-27 | 13.75 | $0.05 | 135324 |
| 2026-05-26 | 14.43 | $0.04 | — |
| 2026-05-25 | 14.16 | $0.04 | — |
| 2026-05-22 | 13.87 | $0.04 | 52000 |
| 2026-05-21 | 13.57 | $0.04 | 20100 |
| 2026-05-20 | 13.25 | $0.04 | 93000 |
| 2026-05-19 | 12.92 | $0.05 | 26000 |
| 2026-05-15 | 12.89 | $0.05 | 7722 |
| 2026-05-14 | 13.23 | $0.06 | — |
| 2026-05-13 | 13.39 | $0.06 | 46849 |
| 2026-05-12 | 13.56 | $0.05 | 2100 |
| 2026-05-11 | 13.90 | $0.06 | 226500 |
| 2026-05-08 | 14.26 | $0.05 | 9000 |
| 2026-05-07 | 14.64 | $0.05 | 104100 |
| 2026-05-06 | 13.93 | $0.04 | 122000 |
| 2026-05-05 | 13.19 | $0.05 | 14000 |
| 2026-05-04 | 13.22 | $0.05 | 12500 |
| 2026-05-01 | 13.25 | $0.04 | 52000 |
| 2026-04-30 | 13.29 | $0.05 | — |
| 2026-04-29 | 13.61 | $0.05 | 191000 |
| 2026-04-28 | 13.94 | $0.05 | — |
| 2026-04-27 | 14.29 | $0.05 | — |
| 2026-04-24 | 14.66 | $0.05 | 39000 |
| 2026-04-23 | 15.05 | $0.05 | 2000 |
| 2026-04-22 | 15.46 | $0.05 | 61000 |
| 2026-04-21 | 15.89 | $0.05 | — |
| 2026-04-20 | 16.19 | $0.05 | — |
| 2026-04-17 | 16.50 | $0.05 | 54000 |
| 2026-04-16 | 16.84 | $0.05 | 135000 |
| 2026-04-15 | 17.18 | $0.05 | 8000 |
| 2026-04-14 | 17.55 | $0.05 | 36100 |
| 2026-04-13 | 17.94 | $0.07 | — |
| 2026-04-10 | 17.61 | $0.07 | 25300 |
| 2026-04-09 | 17.26 | $0.06 | 30000 |
| 2026-04-08 | 17.73 | $0.05 | — |
| 2026-04-07 | 17.91 | $0.05 | — |
| 2026-04-06 | 18.10 | $0.05 | 1000 |
| 2026-04-02 | 18.30 | $0.05 | — |
| 2026-04-01 | 18.50 | $0.05 | 8000 |
| 2026-03-31 | 18.72 | $0.05 | 92700 |
| 2026-03-30 | 18.95 | $0.05 | 20000 |
| 2026-03-27 | 19.20 | $0.05 | 1000 |
| 2026-03-26 | 19.45 | $0.05 | — |
| 2026-03-25 | 19.72 | $0.05 | 8000 |
| 2026-03-24 | 20.01 | $0.05 | 23738 |
| 2026-03-23 | 20.30 | $0.05 | — |
| 2026-03-20 | 20.62 | $0.05 | — |
| 2026-03-19 | 20.95 | $0.05 | 155000 |
| 2026-03-18 | 21.30 | $0.06 | 39100 |
| 2026-03-17 | 22.28 | $0.06 | 29000 |
| 2026-03-16 | 23.32 | $0.06 | 61625 |
| 2026-03-13 | 24.41 | $0.07 | — |
| 2026-03-12 | 25.15 | $0.07 | 14000 |
| 2026-03-11 | 25.92 | $0.07 | 29000 |
| 2026-03-10 | 26.74 | $0.07 | 128600 |
| 2026-03-09 | 27.59 | $0.06 | 117200 |
| 2026-03-06 | 29.02 | $0.06 | 6000 |
| 2026-03-05 | 30.52 | $0.07 | — |
| 2026-03-04 | 31.50 | $0.07 | — |
| 2026-03-03 | 32.54 | $0.07 | — |
| 2026-03-02 | 33.63 | $0.07 | 261300 |
| 2026-02-27 | 34.78 | $0.07 | 49900 |
| 2026-02-26 | 35.98 | $0.08 | 791000 |
| 2026-02-25 | 37.25 | $0.06 | 404145 |
| 2026-02-24 | 39.06 | $0.06 | 1500 |
| 2026-02-23 | 40.73 | $0.06 | 119000 |
| 2026-02-20 | 42.50 | $0.07 | 78417 |
| 2026-02-19 | 44.60 | $0.06 | 57517 |
| 2026-02-18 | 46.52 | $0.06 | — |
| 2026-02-17 | 48.53 | $0.06 | 61000 |
| 2026-02-13 | 50.65 | $0.07 | 379000 |
| 2026-02-12 | 53.25 | $0.07 | 379500 |
| 2026-02-11 | 55.98 | $0.07 | 486900 |
| 2026-02-10 | 58.29 | $0.07 | 310000 |
| 2026-02-09 | 61.24 | $0.05 | 77934 |
| 2026-02-06 | 63.98 | $0.07 | 30000 |
| 2026-02-05 | 65.45 | $0.06 | 25300 |
| 2026-02-04 | 66.99 | $0.07 | 84000 |
| 2026-02-03 | 67.34 | $0.07 | 375500 |
| 2026-02-02 | 67.72 | $0.06 | 24300 |
| 2026-01-30 | 68.51 | $0.07 | 166300 |
| 2026-01-29 | 67.57 | $0.07 | 196000 |
| 2026-01-28 | 66.59 | $0.07 | 430000 |
| 2026-01-27 | 65.56 | $0.07 | 364000 |
| 2026-01-26 | 64.47 | $0.06 | 896700 |
| 2026-01-23 | 63.32 | $0.06 | 1.4M |
| 2026-01-22 | 62.11 | $0.05 | 277000 |
| 2026-01-21 | 61.19 | $0.05 | 3500 |
| 2026-01-20 | 60.22 | $0.05 | 101000 |
| 2026-01-19 | 59.19 | $0.06 | 390600 |
| 2026-01-16 | 58.11 | $0.05 | 237100 |
| 2026-01-15 | 57.24 | $0.05 | 143100 |
| 2026-01-14 | 56.31 | $0.05 | 25300 |
| 2026-01-13 | 55.34 | $0.05 | 305400 |
| 2026-01-12 | 54.32 | $0.05 | 447600 |
| 2026-01-09 | 53.24 | $0.04 | 263000 |
| 2026-01-08 | 52.41 | $0.03 | — |
| 2026-01-07 | 51.99 | $0.03 | — |
| 2026-01-06 | 51.55 | $0.03 | 150000 |
| 2026-01-05 | 51.09 | $0.03 | 76300 |
| 2026-01-02 | 50.60 | $0.03 | 10000 |
| 2025-12-31 | 50.70 | $0.03 | 33800 |
| 2025-12-30 | 50.80 | $0.03 | 142000 |
| 2025-12-29 | 50.91 | $0.03 | 13000 |
| 2025-12-24 | 51.02 | $0.03 | 10000 |
| 2025-12-23 | 51.14 | $0.03 | — |
| 2025-12-22 | 51.27 | $0.03 | 45000 |
| 2025-12-19 | 51.41 | $0.03 | 1000 |
| 2025-12-18 | 51.55 | $0.03 | 108000 |
| 2025-12-17 | 51.69 | $0.03 | 100000 |
| 2025-12-16 | 52.46 | $0.04 | 698000 |
| 2025-12-15 | 51.29 | $0.03 | 121000 |
| 2025-12-12 | 50.52 | $0.03 | 129600 |
| 2025-12-11 | 49.71 | $0.03 | 133300 |
| 2025-12-10 | 48.86 | $0.03 | 524200 |
| 2025-12-09 | 47.97 | $0.04 | 166700 |
| 2025-12-08 | 47.03 | $0.03 | 2200 |
| 2025-12-05 | 46.71 | $0.03 | — |
| 2025-12-04 | 46.38 | $0.03 | 228000 |
| 2025-12-03 | 46.03 | $0.03 | 368000 |
| 2025-12-02 | 45.67 | $0.03 | 100000 |
| 2025-12-01 | 45.28 | $0.03 | 316000 |
| 2025-11-28 | 44.87 | $0.03 | 429800 |
| 2025-11-27 | 44.44 | $0.03 | 20000 |
| 2025-11-26 | 43.99 | $0.03 | 31000 |
| 2025-11-25 | 43.52 | $0.03 | 12200 |
| 2025-11-24 | 43.02 | $0.03 | 107500 |
| 2025-11-21 | 43.21 | $0.03 | — |
| 2025-11-20 | 43.42 | $0.03 | — |
| 2025-11-19 | 43.63 | $0.03 | 128000 |
| 2025-11-18 | 43.86 | $0.03 | 15000 |
| 2025-11-17 | 44.10 | $0.03 | 17000 |
| 2025-11-14 | 44.35 | $0.02 | 50000 |
| 2025-11-13 | 45.48 | $0.03 | 312100 |
| 2025-11-12 | 44.42 | $0.04 | 355300 |
| 2025-11-10 | 43.30 | $0.03 | — |
| 2025-11-07 | 42.96 | $0.03 | — |
| 2025-11-06 | 42.59 | $0.03 | 74000 |
| 2025-11-05 | 42.21 | $0.03 | 22500 |
| 2025-11-04 | 41.81 | $0.03 | 1.9M |
| 2025-11-03 | 41.38 | $0.03 | 10000 |
| 2025-10-31 | 40.94 | $0.03 | — |
| 2025-10-30 | 40.46 | $0.03 | 17900 |
| 2025-10-29 | 39.97 | $0.03 | 97000 |
| 2025-10-28 | 39.45 | $0.03 | — |
| 2025-10-27 | 38.90 | $0.03 | 24000 |
| 2025-10-24 | 38.32 | $0.03 | 7000 |
| 2025-10-23 | 37.71 | $0.03 | 10000 |
| 2025-10-22 | 37.07 | $0.03 | — |
| 2025-10-21 | 36.40 | $0.03 | 326700 |
| 2025-10-20 | 35.69 | $0.03 | 146000 |
| 2025-10-17 | 34.94 | $0.03 | 49500 |
| 2025-10-16 | 34.16 | $0.03 | 214300 |
| 2025-10-15 | 33.33 | $0.03 | 185000 |
| 2025-10-14 | 32.46 | $0.03 | 252000 |
| 2025-10-10 | 31.54 | $0.04 | 100500 |
| 2025-10-09 | 30.58 | $0.04 | 272200 |
| 2025-10-08 | 30.05 | $0.04 | 153400 |
| 2025-10-07 | 29.50 | $0.04 | 45300 |
| 2025-10-06 | 27.43 | $0.04 | 171000 |
| 2025-10-03 | 25.25 | $0.05 | 49500 |
| 2025-10-02 | 22.95 | $0.04 | 584000 |
| 2025-10-01 | 20.54 | $0.06 | 754500 |
| 2025-09-29 | 17.99 | $0.05 | 607300 |
| 2025-09-26 | 13.68 | $0.05 | 231200 |
| 2025-09-25 | 9.13 | $0.04 | 1.2M |
| 2025-09-24 | 4.35 | $0.03 | — |
| 2025-09-23 | 4.35 | $0.03 | — |
| 2025-09-22 | 4.35 | $0.03 | — |
| 2025-09-19 | 4.35 | $0.03 | — |
| 2025-09-18 | 4.35 | $0.03 | — |
| 2025-09-17 | 4.35 | $0.03 | — |
| 2025-09-16 | 4.35 | $0.03 | — |
| 2025-09-15 | 4.35 | $0.03 | — |
| 2025-09-12 | 4.35 | $0.03 | — |
| 2025-09-11 | 4.35 | $0.03 | — |
| 2025-09-10 | 4.35 | $0.03 | — |
| 2025-09-09 | 4.35 | $0.03 | — |
| 2025-09-08 | 4.35 | $0.03 | — |
| 2025-09-05 | 4.35 | $0.03 | — |
| 2025-09-04 | 4.35 | $0.03 | — |
| 2025-09-03 | 4.35 | $0.03 | — |
| 2025-09-02 | 4.35 | $0.03 | — |
| 2025-08-29 | 4.35 | $0.03 | — |
| 2025-08-28 | 4.35 | $0.03 | — |
| 2025-08-27 | 4.35 | $0.03 | — |
| 2025-08-26 | 4.35 | $0.03 | — |
| 2025-08-25 | 4.35 | $0.03 | — |
| 2025-08-22 | 4.35 | $0.03 | — |
| 2025-08-21 | 4.35 | $0.03 | — |
| 2025-08-20 | 4.35 | $0.03 | — |
| 2025-08-19 | 4.35 | $0.03 | — |
| 2025-08-18 | 4.35 | $0.03 | — |
| 2025-08-15 | 4.35 | $0.03 | — |
| 2025-08-14 | 4.35 | $0.03 | — |
| 2025-08-13 | 4.35 | $0.03 | — |
| 2025-08-12 | 4.35 | $0.03 | — |
| 2025-08-11 | 4.35 | $0.03 | — |
| 2025-08-08 | 4.35 | $0.03 | — |
| 2025-08-07 | 4.35 | $0.03 | — |
| 2025-08-06 | 4.35 | $0.03 | — |
| 2025-08-05 | 4.35 | $0.03 | — |
| 2025-08-01 | 4.35 | $0.03 | — |
| 2025-07-31 | 4.35 | $0.03 | — |
| 2025-07-30 | 4.35 | $0.03 | — |
| 2025-07-29 | 4.35 | $0.03 | — |
| 2025-07-28 | 4.35 | $0.03 | — |
| 2025-07-25 | 4.35 | $0.03 | — |
| 2025-07-24 | 4.35 | $0.03 | — |
| 2025-07-23 | 4.35 | $0.03 | — |
| 2025-07-22 | 4.35 | $0.03 | — |
| 2025-07-21 | 4.35 | $0.03 | — |
| 2025-07-18 | 4.35 | $0.03 | — |
| 2025-07-17 | 4.35 | $0.03 | — |
| 2025-07-16 | 4.35 | $0.03 | — |
| 2025-07-15 | 4.35 | $0.03 | — |
| 2025-07-14 | 4.35 | $0.03 | — |
| 2025-07-11 | 4.35 | $0.03 | — |
| 2025-07-10 | 4.35 | $0.03 | — |
| 2025-07-09 | 4.35 | $0.03 | — |
| 2025-07-08 | 4.35 | $0.03 | — |
| 2025-07-07 | 4.35 | $0.03 | — |
| 2025-07-04 | 4.35 | $0.03 | — |
| 2025-07-03 | 4.35 | $0.03 | — |
| 2025-07-02 | 4.35 | $0.03 | — |
| 2025-06-30 | 4.35 | $0.03 | — |
| 2025-06-27 | 4.35 | $0.03 | — |
| 2025-06-26 | 4.35 | $0.03 | — |
| 2025-06-25 | 4.35 | $0.03 | — |
| 2025-06-24 | 4.35 | $0.03 | — |
| 2025-06-23 | 4.35 | $0.03 | — |
| 2025-06-20 | 4.35 | $0.03 | — |
| 2025-06-19 | 4.35 | $0.03 | — |
| 2025-06-18 | 4.35 | $0.03 | — |
| 2025-06-17 | 4.35 | $0.03 | — |
| 2025-06-16 | 4.35 | $0.03 | — |
| 2025-06-13 | 4.35 | $0.03 | — |
| 2025-06-12 | 4.35 | $0.03 | — |
| 2025-06-11 | 4.35 | $0.03 | — |
| 2025-06-10 | 4.35 | $0.03 | — |
| 2025-06-09 | 4.35 | $0.03 | — |
| 2025-06-06 | 4.35 | $0.03 | — |
| 2025-06-05 | 4.35 | $0.03 | — |
| 2025-06-04 | 4.35 | $0.03 | — |
| 2025-06-03 | 4.35 | $0.03 | — |
| 2025-06-02 | 4.35 | $0.03 | — |
| 2025-05-30 | 4.35 | $0.03 | — |
| 2025-05-29 | 4.35 | $0.03 | — |
| 2025-05-28 | 4.35 | $0.03 | — |
| 2025-05-27 | 4.35 | $0.03 | — |
| 2025-05-26 | 4.35 | $0.03 | — |
| 2025-05-23 | 4.35 | $0.03 | — |
| 2025-05-22 | 4.35 | $0.03 | — |
| 2025-05-21 | 4.35 | $0.03 | — |
| 2025-05-20 | 4.35 | $0.03 | — |
| 2025-05-16 | 4.35 | $0.03 | — |
| 2025-05-15 | 4.35 | $0.03 | — |
| 2025-05-14 | 4.35 | $0.03 | — |
| 2025-05-13 | 4.35 | $0.03 | — |
| 2025-05-12 | 4.35 | $0.03 | — |
| 2025-05-09 | 4.35 | $0.03 | — |
| 2025-05-08 | 4.35 | $0.03 | — |
| 2025-05-07 | 4.35 | $0.03 | — |
| 2025-05-06 | 4.35 | $0.03 | — |
| 2025-05-05 | 4.35 | $0.03 | — |
| 2025-05-02 | 4.35 | $0.03 | — |
| 2025-05-01 | 4.35 | $0.03 | — |
| 2025-04-30 | 4.35 | $0.03 | — |
| 2025-04-29 | 4.35 | $0.03 | — |
| 2025-04-28 | 4.35 | $0.03 | — |
| 2025-04-25 | 4.35 | $0.03 | — |
| 2025-04-24 | 4.35 | $0.03 | — |
| 2025-04-23 | 4.35 | $0.03 | — |
| 2025-04-22 | 4.35 | $0.03 | — |
| 2025-04-21 | 4.35 | $0.03 | — |
| 2025-04-17 | 4.35 | $0.03 | — |
| 2025-04-16 | 4.35 | $0.03 | — |
| 2025-04-15 | 4.35 | $0.03 | — |
| 2025-04-14 | 4.35 | $0.03 | — |
| 2025-04-11 | 4.35 | $0.03 | — |
| 2025-04-10 | 4.35 | $0.03 | — |
| 2025-04-09 | 4.35 | $0.03 | — |
| 2025-04-08 | 4.35 | $0.03 | — |
| 2025-04-07 | 4.35 | $0.03 | — |
| 2025-04-04 | 4.35 | $0.03 | — |
| 2025-04-03 | 4.35 | $0.03 | — |
| 2025-04-02 | 4.35 | $0.03 | — |
| 2025-04-01 | 4.35 | $0.03 | — |
| 2025-03-31 | 4.35 | $0.03 | — |
| 2025-03-28 | 4.35 | $0.03 | — |
| 2025-03-27 | 4.35 | $0.03 | — |
| 2025-03-26 | 4.35 | $0.03 | — |
| 2025-03-25 | 4.35 | $0.03 | — |
| 2025-03-24 | 4.35 | $0.03 | — |
| 2025-03-21 | 4.35 | $0.03 | — |
| 2025-03-20 | 4.35 | $0.03 | — |
| 2025-03-19 | 4.35 | $0.03 | — |
| 2025-03-18 | 4.35 | $0.03 | — |
| 2025-03-17 | 4.35 | $0.03 | — |
| 2025-03-14 | 4.35 | $0.03 | — |
| 2025-03-13 | 4.35 | $0.03 | — |
| 2025-03-12 | 4.35 | $0.03 | — |
| 2025-03-11 | 4.35 | $0.03 | — |
| 2025-03-10 | 4.35 | $0.03 | — |
| 2025-03-07 | 4.35 | $0.03 | — |
| 2025-03-06 | 4.35 | $0.03 | — |
| 2025-03-05 | 4.35 | $0.03 | — |
| 2025-03-04 | 4.35 | $0.03 | — |
| 2025-03-03 | 4.35 | $0.03 | — |
| 2025-02-28 | 4.35 | $0.03 | — |
| 2025-02-27 | 4.35 | $0.03 | — |
| 2025-02-26 | 4.35 | $0.03 | — |
| 2025-02-25 | 4.35 | $0.03 | — |
| 2025-02-24 | 4.35 | $0.03 | — |
| 2025-02-21 | 4.35 | $0.03 | — |
| 2025-02-20 | 4.35 | $0.03 | — |
| 2025-02-19 | 4.35 | $0.03 | — |
| 2025-02-18 | 4.35 | $0.03 | — |
| 2025-02-14 | 4.35 | $0.03 | — |
| 2025-02-13 | 4.35 | $0.03 | — |
| 2025-02-12 | 4.35 | $0.03 | — |
| 2025-02-11 | 4.35 | $0.03 | — |
| 2025-02-10 | 4.35 | $0.03 | — |
| 2025-02-07 | 4.35 | $0.03 | — |
| 2025-02-06 | 4.35 | $0.03 | — |
| 2025-02-05 | 4.35 | $0.03 | — |
| 2025-02-04 | 4.35 | $0.03 | — |
| 2025-02-03 | 4.35 | $0.03 | — |
| 2025-01-31 | 4.35 | $0.03 | — |
| 2025-01-30 | 4.35 | $0.03 | — |
| 2025-01-29 | 4.35 | $0.03 | — |
| 2025-01-28 | 4.35 | $0.03 | — |
| 2025-01-27 | 4.35 | $0.03 | — |
| 2025-01-24 | 4.35 | $0.03 | — |
| 2025-01-23 | 4.35 | $0.03 | — |
| 2025-01-22 | 4.35 | $0.03 | — |
| 2025-01-21 | 4.35 | $0.03 | — |
| 2025-01-20 | 4.35 | $0.03 | — |
| 2025-01-17 | 4.35 | $0.03 | — |
| 2025-01-16 | 4.35 | $0.03 | — |
| 2025-01-15 | 4.35 | $0.03 | — |
| 2025-01-14 | 4.35 | $0.03 | — |
| 2025-01-13 | 4.35 | $0.03 | — |
| 2025-01-10 | 4.35 | $0.03 | — |
| 2025-01-09 | 4.35 | $0.03 | — |
| 2025-01-08 | 4.35 | $0.03 | — |
| 2025-01-07 | 4.35 | $0.03 | — |
| 2025-01-06 | 4.35 | $0.03 | — |
| 2025-01-03 | 4.35 | $0.03 | — |
| 2025-01-02 | 4.35 | $0.03 | — |
| 2024-12-31 | 4.35 | $0.03 | — |
| 2024-12-30 | 4.35 | $0.03 | — |
| 2024-12-27 | 4.35 | $0.03 | — |
| 2024-12-24 | 4.35 | $0.03 | — |
| 2024-12-23 | 4.35 | $0.03 | — |
| 2024-12-20 | 4.35 | $0.03 | — |
| 2024-12-19 | 4.35 | $0.03 | — |
| 2024-12-18 | 4.35 | $0.03 | — |
| 2024-12-17 | 4.35 | $0.03 | — |
| 2024-12-16 | 4.35 | $0.03 | — |
| 2024-12-13 | 4.35 | $0.03 | — |
| 2024-12-12 | 4.35 | $0.03 | — |
| 2024-12-11 | 4.35 | $0.03 | — |
| 2024-12-10 | 4.35 | $0.03 | — |
| 2024-12-09 | 4.35 | $0.03 | — |
| 2024-12-06 | 4.35 | $0.03 | — |
| 2024-12-05 | 4.35 | $0.03 | — |
| 2024-12-04 | 4.35 | $0.03 | — |
| 2024-12-03 | 4.35 | $0.03 | — |
| 2024-12-02 | 4.35 | $0.03 | — |
| 2024-11-29 | 4.35 | $0.03 | — |
| 2024-11-28 | 4.35 | $0.03 | — |
| 2024-11-27 | 4.35 | $0.03 | — |
| 2024-11-26 | 4.35 | $0.03 | — |
| 2024-11-25 | 4.35 | $0.03 | — |
| 2024-11-22 | 4.35 | $0.03 | — |
| 2024-11-21 | 4.35 | $0.03 | — |
| 2024-11-20 | 4.35 | $0.03 | — |
| 2024-11-19 | 4.35 | $0.03 | — |
| 2024-11-18 | 4.35 | $0.03 | — |
| 2024-11-15 | 4.35 | $0.03 | — |
| 2024-11-14 | 4.35 | $0.03 | — |
| 2024-11-13 | 4.35 | $0.03 | — |
| 2024-11-12 | 4.35 | $0.03 | — |
| 2024-11-08 | 4.35 | $0.03 | — |
| 2024-11-07 | 4.35 | $0.03 | — |
| 2024-11-06 | 4.35 | $0.03 | — |
| 2024-11-05 | 4.35 | $0.03 | — |
| 2024-11-04 | 4.35 | $0.03 | — |
| 2024-11-01 | 4.35 | $0.03 | — |
| 2024-10-31 | 4.35 | $0.03 | — |
| 2024-10-30 | 4.35 | $0.03 | — |
| 2024-10-29 | 4.35 | $0.03 | — |
| 2024-10-28 | 4.35 | $0.03 | — |
| 2024-10-25 | 4.35 | $0.03 | — |
| 2024-10-24 | 4.35 | $0.03 | — |
| 2024-10-23 | 4.35 | $0.03 | — |
| 2024-10-22 | 4.35 | $0.03 | — |
| 2024-10-21 | 4.35 | $0.03 | — |
| 2024-10-18 | 4.35 | $0.03 | — |
| 2024-10-17 | 4.35 | $0.03 | — |
| 2024-10-16 | 4.35 | $0.03 | — |
| 2024-10-15 | 4.35 | $0.03 | — |
| 2024-10-11 | 4.35 | $0.03 | — |
| 2024-10-10 | 4.35 | $0.03 | — |
| 2024-10-09 | 4.35 | $0.03 | — |
| 2024-10-08 | 4.35 | $0.03 | — |
| 2024-10-07 | 4.35 | $0.03 | — |
| 2024-10-04 | 4.35 | $0.03 | — |
| 2024-10-03 | 4.35 | $0.03 | — |
| 2024-10-02 | 4.35 | $0.03 | — |
| 2024-10-01 | 4.35 | $0.03 | — |
| 2024-09-27 | 4.35 | $0.03 | — |
| 2024-09-26 | 4.35 | $0.03 | — |
| 2024-09-25 | 4.35 | $0.03 | — |
| 2024-09-24 | 4.35 | $0.03 | — |
| 2024-09-23 | 4.35 | $0.03 | — |
| 2024-09-20 | 4.35 | $0.03 | — |
| 2024-09-19 | 4.35 | $0.03 | — |
| 2024-09-18 | 4.35 | $0.03 | — |
| 2024-09-17 | 4.35 | $0.03 | — |
| 2024-09-16 | 4.35 | $0.03 | — |
| 2024-09-13 | 4.35 | $0.03 | — |
| 2024-09-12 | 4.35 | $0.03 | — |
| 2024-09-11 | 4.35 | $0.03 | — |
| 2024-09-10 | 4.35 | $0.03 | — |
| 2024-09-09 | 4.35 | $0.03 | — |
| 2024-09-06 | 4.35 | $0.03 | — |
| 2024-09-05 | 4.35 | $0.03 | — |
| 2024-09-04 | 4.35 | $0.03 | — |
| 2024-09-03 | 4.35 | $0.03 | — |
| 2024-08-30 | 4.35 | $0.03 | — |
| 2024-08-29 | 4.35 | $0.03 | — |
| 2024-08-28 | 4.35 | $0.03 | — |
| 2024-08-27 | 4.35 | $0.03 | — |
| 2024-08-26 | 4.35 | $0.03 | — |
| 2024-08-23 | 4.35 | $0.03 | — |
| 2024-08-22 | 4.36 | $0.03 | — |
| 2024-08-21 | 4.36 | $0.03 | — |
| 2024-08-20 | 4.36 | $0.03 | — |
| 2024-08-19 | 4.36 | $0.03 | — |
| 2024-08-16 | 4.36 | $0.03 | — |
| 2024-08-15 | 4.36 | $0.03 | — |
| 2024-08-14 | 4.36 | $0.03 | — |
| 2024-08-13 | 4.36 | $0.03 | — |
| 2024-08-12 | 4.36 | $0.03 | — |
| 2024-08-09 | 4.36 | $0.03 | — |
| 2024-08-08 | 4.36 | $0.03 | — |
| 2024-08-07 | 4.36 | $0.03 | — |
| 2024-08-06 | 4.36 | $0.03 | — |
| 2024-08-02 | 4.36 | $0.03 | — |
| 2024-08-01 | 4.36 | $0.03 | — |
| 2024-07-31 | 4.36 | $0.03 | — |
| 2024-07-30 | 4.36 | $0.03 | — |
| 2024-07-29 | 4.36 | $0.03 | — |
| 2024-07-26 | 4.36 | $0.03 | — |
| 2024-07-25 | 4.36 | $0.03 | — |
| 2024-07-24 | 4.36 | $0.03 | — |
| 2024-07-23 | 4.36 | $0.03 | — |
| 2024-07-22 | 4.36 | $0.03 | — |
| 2024-07-19 | 4.36 | $0.03 | — |
| 2024-07-18 | 4.36 | $0.03 | — |
| 2024-07-17 | 4.36 | $0.03 | — |
| 2024-07-16 | 4.36 | $0.03 | — |
| 2024-07-15 | 4.36 | $0.03 | — |
| 2024-07-12 | 4.37 | $0.03 | — |
| 2024-07-11 | 4.37 | $0.03 | — |
| 2024-07-10 | 4.37 | $0.03 | — |
| 2024-07-09 | 4.37 | $0.03 | — |
| 2024-07-08 | 4.37 | $0.03 | — |
| 2024-07-05 | 4.37 | $0.03 | — |
| 2024-07-04 | 4.37 | $0.03 | — |
| 2024-07-03 | 4.37 | $0.03 | — |
| 2024-07-02 | 4.37 | $0.03 | — |
| 2024-06-28 | 4.37 | $0.03 | — |
| 2024-06-27 | 4.37 | $0.03 | — |
| 2024-06-26 | 4.38 | $0.03 | — |
| 2024-06-25 | 4.38 | $0.03 | — |
| 2024-06-24 | 4.38 | $0.03 | — |
| 2024-06-21 | 4.38 | $0.03 | — |
| 2024-06-20 | 4.38 | $0.03 | — |
| 2024-06-19 | 4.38 | $0.03 | — |
| 2024-06-18 | 4.38 | $0.03 | — |
| 2024-06-17 | 4.39 | $0.03 | — |
| 2024-06-14 | 4.39 | $0.03 | — |
| 2024-06-13 | 4.39 | $0.03 | — |
| 2024-06-12 | 4.39 | $0.03 | — |
| 2024-06-11 | 4.39 | $0.03 | — |
| 2024-06-10 | 4.40 | $0.03 | — |
| 2024-06-07 | 4.40 | $0.03 | — |
| 2024-06-06 | 4.40 | $0.03 | — |
| 2024-06-05 | 4.40 | $0.03 | — |
| 2024-06-04 | 4.41 | $0.03 | — |
| 2024-06-03 | 4.41 | $0.03 | — |
| 2024-05-31 | 4.41 | $0.03 | — |
| 2024-05-30 | 4.42 | $0.03 | — |
| 2024-05-29 | 4.42 | $0.03 | — |
| 2024-05-28 | 4.42 | $0.03 | — |
| 2024-05-27 | 4.43 | $0.03 | — |
| 2024-05-24 | 4.43 | $0.03 | — |
| 2024-05-23 | 4.43 | $0.03 | — |
| 2024-05-22 | 4.44 | $0.03 | — |
| 2024-05-21 | 4.44 | $0.03 | — |
| 2024-05-17 | 4.45 | $0.03 | — |
| 2024-05-16 | 4.45 | $0.03 | — |
| 2024-05-15 | 4.46 | $0.03 | — |
| 2024-05-14 | 4.46 | $0.03 | — |
| 2024-05-13 | 4.47 | $0.03 | — |
| 2024-05-10 | 4.48 | $0.03 | — |
| 2024-05-09 | 4.48 | $0.03 | — |
| 2024-05-08 | 4.49 | $0.03 | — |
| 2024-05-07 | 4.50 | $0.03 | — |
| 2024-05-06 | 4.50 | $0.03 | — |
| 2024-05-03 | 4.51 | $0.03 | — |
| 2024-05-02 | 4.52 | $0.03 | — |
| 2024-05-01 | 4.53 | $0.03 | — |
| 2024-04-30 | 4.54 | $0.03 | — |
| 2024-04-29 | 4.55 | $0.03 | — |
| 2024-04-26 | 4.56 | $0.03 | — |
| 2024-04-25 | 4.57 | $0.03 | — |
| 2024-04-24 | 4.58 | $0.03 | — |
| 2024-04-23 | 4.59 | $0.03 | — |
| 2024-04-22 | 4.61 | $0.03 | — |
| 2024-04-19 | 4.62 | $0.03 | — |
| 2024-04-18 | 4.63 | $0.03 | — |
| 2024-04-17 | 4.65 | $0.03 | — |
| 2024-04-16 | 4.66 | $0.03 | — |
| 2024-04-15 | 4.68 | $0.03 | — |
| 2024-04-12 | 4.70 | $0.03 | — |
| 2024-04-11 | 4.71 | $0.03 | — |
| 2024-04-10 | 4.73 | $0.03 | — |
| 2024-04-09 | 4.75 | $0.03 | — |
| 2024-04-08 | 4.78 | $0.03 | — |
| 2024-04-05 | 4.80 | $0.03 | — |
| 2024-04-04 | 4.82 | $0.03 | — |
| 2024-04-03 | 4.85 | $0.03 | — |
| 2024-04-02 | 4.87 | $0.03 | — |
| 2024-04-01 | 4.90 | $0.03 | — |
| 2024-03-28 | 4.93 | $0.03 | — |
| 2024-03-27 | 4.96 | $0.03 | — |
| 2024-03-26 | 4.99 | $0.03 | — |
| 2024-03-25 | 5.02 | $0.03 | — |
| 2024-03-22 | 5.06 | $0.03 | — |
| 2024-03-21 | 5.10 | $0.03 | — |
| 2024-03-20 | 5.14 | $0.03 | — |
| 2024-03-19 | 5.18 | $0.03 | — |
| 2024-03-18 | 5.22 | $0.03 | — |
| 2024-03-15 | 5.27 | $0.03 | — |
| 2024-03-14 | 5.31 | $0.03 | — |
| 2024-03-13 | 5.36 | $0.03 | — |
| 2024-03-12 | 5.42 | $0.03 | — |
| 2024-03-11 | 5.47 | $0.03 | — |
| 2024-03-08 | 5.53 | $0.03 | — |
| 2024-03-07 | 5.59 | $0.03 | — |
| 2024-03-06 | 5.66 | $0.03 | — |
| 2024-03-05 | 5.73 | $0.03 | — |
| 2024-03-04 | 5.80 | $0.03 | — |
| 2024-03-01 | 5.88 | $0.03 | — |
| 2024-02-29 | 5.96 | $0.03 | — |
| 2024-02-28 | 6.04 | $0.03 | — |
| 2024-02-27 | 6.13 | $0.03 | — |
| 2024-02-26 | 6.23 | $0.03 | — |
| 2024-02-23 | 6.32 | $0.03 | — |
| 2024-02-22 | 6.43 | $0.03 | — |
| 2024-02-21 | 6.54 | $0.03 | — |
| 2024-02-20 | 6.65 | $0.03 | — |
| 2024-02-16 | 6.77 | $0.03 | — |
| 2024-02-15 | 6.90 | $0.03 | — |
| 2024-02-14 | 7.04 | $0.03 | — |
| 2024-02-13 | 7.18 | $0.03 | — |
| 2024-02-12 | 7.32 | $0.03 | — |
| 2024-02-09 | 7.48 | $0.03 | — |
| 2024-02-08 | 7.65 | $0.03 | — |
| 2024-02-07 | 7.82 | $0.03 | — |
| 2024-02-06 | 8.00 | $0.03 | — |
| 2024-02-05 | 8.19 | $0.03 | — |
| 2024-02-02 | 8.40 | $0.03 | — |
| 2024-02-01 | 8.61 | $0.03 | — |
| 2024-01-31 | 8.83 | $0.03 | — |
| 2024-01-30 | 9.07 | $0.03 | — |
| 2024-01-29 | 9.32 | $0.03 | — |
| 2024-01-26 | 9.58 | $0.03 | — |
| 2024-01-25 | 9.85 | $0.03 | — |
| 2024-01-24 | 10.14 | $0.03 | — |
| 2024-01-23 | 10.45 | $0.03 | — |
| 2024-01-22 | 10.77 | $0.03 | — |
| 2024-01-19 | 11.11 | $0.03 | — |
| 2024-01-18 | 11.46 | $0.03 | — |
| 2024-01-17 | 11.84 | $0.03 | — |
| 2024-01-16 | 12.23 | $0.03 | — |
| 2024-01-15 | 12.65 | $0.03 | — |
| 2024-01-12 | 13.08 | $0.03 | — |
| 2024-01-11 | 13.54 | $0.03 | — |
| 2024-01-10 | 14.02 | $0.03 | — |
| 2024-01-09 | 14.53 | $0.03 | — |
| 2024-01-08 | 15.07 | $0.03 | — |
| 2024-01-05 | 15.63 | $0.03 | — |
| 2024-01-04 | 16.23 | $0.03 | — |
| 2024-01-03 | 16.85 | $0.03 | — |
| 2024-01-02 | 17.51 | $0.03 | — |
| 2023-12-29 | 18.20 | $0.03 | — |
| 2023-12-28 | 18.93 | $0.03 | — |
| 2023-12-27 | 19.70 | $0.03 | — |
| 2023-12-22 | 20.51 | $0.03 | — |
| 2023-12-21 | 21.36 | $0.03 | — |
| 2023-12-20 | 22.25 | $0.03 | — |
| 2023-12-19 | 23.20 | $0.03 | — |
| 2023-12-18 | 24.19 | $0.03 | — |
| 2023-12-15 | 25.23 | $0.03 | — |
| 2023-12-14 | 26.33 | $0.03 | — |
| 2023-12-13 | 27.49 | $0.03 | — |
| 2023-12-12 | 28.70 | $0.03 | — |
| 2023-12-11 | 29.99 | $0.03 | — |
| 2023-12-08 | 31.33 | $0.03 | — |
| 2023-12-07 | 32.75 | $0.03 | — |
| 2023-12-06 | 34.25 | $0.03 | — |
| 2023-12-05 | 35.82 | $0.03 | 44800 |
| 2023-12-04 | 37.48 | $0.03 | 24000 |
| 2023-12-01 | 39.22 | $0.03 | 113000 |
| 2023-11-30 | 41.06 | $0.03 | 178000 |
| 2023-11-29 | 42.99 | $0.04 | 438700 |
| 2023-11-28 | 45.02 | $0.02 | 200000 |
| 2023-11-27 | 44.23 | $0.02 | 30000 |
| 2023-11-24 | 43.40 | $0.02 | 21000 |
| 2023-11-23 | 42.53 | $0.02 | 150000 |
| 2023-11-22 | 41.61 | $0.02 | 110000 |
| 2023-11-21 | 40.64 | $0.02 | 433700 |
| 2023-11-20 | 39.62 | $0.02 | 43000 |
| 2023-11-17 | 39.24 | $0.02 | 28500 |
| 2023-11-16 | 38.83 | $0.02 | — |
| 2023-11-15 | 39.59 | $0.02 | 218000 |
| 2023-11-14 | 40.38 | $0.02 | 6000 |
| 2023-11-13 | 41.22 | $0.02 | 419000 |
| 2023-11-10 | 42.10 | $0.02 | — |
| 2023-11-09 | 43.03 | $0.02 | 2000 |
| 2023-11-08 | 44.01 | $0.02 | — |
| 2023-11-07 | 45.03 | $0.02 | 351000 |
| 2023-11-06 | 46.11 | $0.01 | — |
| 2023-11-03 | 44.71 | $0.01 | 50400 |
| 2023-11-02 | 43.23 | $0.01 | 17500 |
| 2023-11-01 | 41.67 | $0.02 | 54000 |
| 2023-10-31 | 40.74 | $0.02 | — |
| 2023-10-30 | 39.77 | $0.02 | — |
| 2023-10-27 | 38.74 | $0.02 | 40000 |
| 2023-10-26 | 37.66 | $0.02 | 5000 |
| 2023-10-25 | 36.52 | $0.02 | 78000 |
| 2023-10-24 | 35.32 | $0.02 | 1000 |
| 2023-10-23 | 34.06 | $0.02 | 821200 |
| 2023-10-20 | 32.73 | $0.02 | 15000 |
| 2023-10-19 | 31.34 | $0.02 | 118400 |
| 2023-10-18 | 29.86 | $0.02 | 79000 |
| 2023-10-17 | 28.32 | $0.01 | 29000 |
| 2023-10-16 | 26.69 | $0.02 | 9000 |
| 2023-10-13 | 25.76 | $0.02 | 2000 |
| 2023-10-12 | 24.79 | $0.02 | 1500 |
| 2023-10-11 | 23.77 | $0.02 | 20000 |
| 2023-10-10 | 22.69 | $0.02 | — |
| 2023-10-06 | 21.56 | $0.02 | 168500 |
| 2023-10-05 | 20.36 | $0.02 | 104000 |
| 2023-10-04 | 20.20 | $0.02 | 378000 |
| 2023-10-03 | 20.03 | $0.02 | 91000 |
| 2023-10-02 | 19.85 | $0.02 | 19700 |
| 2023-09-29 | 19.67 | $0.02 | — |
| 2023-09-28 | 20.18 | $0.02 | 8100 |
| 2023-09-27 | 20.71 | $0.01 | 10000 |
| 2023-09-26 | 19.25 | $0.01 | 40000 |
| 2023-09-25 | 17.71 | $0.01 | 30000 |
| 2023-09-22 | 16.09 | $0.02 | — |
| 2023-09-21 | 16.08 | $0.02 | 84000 |
| 2023-09-20 | 16.06 | $0.02 | — |
| 2023-09-19 | 16.05 | $0.02 | 19000 |
| 2023-09-18 | 16.03 | $0.02 | 29000 |
| 2023-09-15 | 16.01 | $0.02 | 97000 |
| 2023-09-14 | 16.00 | $0.02 | 2100 |
| 2023-09-13 | 15.98 | $0.02 | 400000 |
| 2023-09-12 | 15.96 | $0.02 | — |
| 2023-09-11 | 15.94 | $0.02 | 76000 |
| 2023-09-08 | 15.92 | $0.02 | 38000 |
| 2023-09-07 | 15.90 | $0.02 | — |
| 2023-09-06 | 15.87 | $0.02 | — |
| 2023-09-05 | 15.85 | $0.02 | 4000 |
| 2023-09-01 | 15.82 | $0.02 | 5000 |
| 2023-08-31 | 15.79 | $0.02 | — |
| 2023-08-30 | 15.77 | $0.02 | — |
| 2023-08-29 | 15.74 | $0.02 | — |
| 2023-08-28 | 15.70 | $0.02 | 99000 |
| 2023-08-25 | 15.67 | $0.02 | 15000 |
| 2023-08-24 | 15.63 | $0.02 | — |
| 2023-08-23 | 15.60 | $0.02 | 73000 |
| 2023-08-22 | 15.56 | $0.02 | 29000 |
| 2023-08-21 | 15.52 | $0.02 | 400 |
| 2023-08-18 | 15.47 | $0.02 | 5000 |
| 2023-08-17 | 15.43 | $0.02 | — |
| 2023-08-16 | 15.38 | $0.02 | — |
| 2023-08-15 | 15.33 | $0.02 | 10100 |
| 2023-08-14 | 15.28 | $0.02 | 12000 |
| 2023-08-11 | 15.22 | $0.02 | 12000 |
| 2023-08-10 | 15.16 | $0.02 | 22000 |
| 2023-08-09 | 15.10 | $0.02 | 1000 |
| 2023-08-08 | 15.03 | $0.02 | — |
| 2023-08-04 | 14.96 | $0.02 | 14800 |
| 2023-08-03 | 14.89 | $0.02 | 50000 |
| 2023-08-02 | 14.81 | $0.02 | 39600 |
| 2023-08-01 | 14.73 | $0.02 | — |
| 2023-07-31 | 15.28 | $0.02 | 8000 |
| 2023-07-28 | 15.85 | $0.02 | — |
| 2023-07-27 | 16.45 | $0.02 | 912800 |
| 2023-07-26 | 17.09 | $0.02 | 744000 |
| 2023-07-25 | 17.76 | $0.03 | 500 |
| 2023-07-24 | 17.73 | $0.03 | — |
| 2023-07-21 | 17.70 | $0.03 | — |
| 2023-07-20 | 17.67 | $0.03 | — |
| 2023-07-19 | 17.63 | $0.03 | 33000 |
| 2023-07-18 | 17.60 | $0.03 | 145800 |
| 2023-07-17 | 16.16 | $0.02 | 63500 |
| 2023-07-14 | 15.44 | $0.02 | — |
| 2023-07-13 | 14.67 | $0.02 | — |
| 2023-07-12 | 13.87 | $0.02 | 178000 |
| 2023-07-11 | 13.03 | $0.02 | 500 |
| 2023-07-10 | 13.18 | $0.02 | 6000 |
| 2023-07-07 | 13.35 | $0.02 | 35600 |
| 2023-07-06 | 13.53 | $0.02 | — |
| 2023-07-05 | 13.71 | $0.02 | 41400 |
| 2023-07-04 | 13.91 | $0.02 | 7100 |
| 2023-06-30 | 13.83 | $0.02 | 1000 |
| 2023-06-29 | 13.75 | $0.02 | — |
| 2023-06-28 | 13.66 | $0.02 | 5000 |
| 2023-06-27 | 13.57 | $0.02 | 1300 |
| 2023-06-26 | 13.48 | $0.02 | 16500 |
| 2023-06-23 | 13.38 | $0.02 | — |
| 2023-06-22 | 13.27 | $0.02 | 10000 |
| 2023-06-21 | 13.16 | $0.03 | — |
| 2023-06-20 | 13.64 | $0.03 | — |
| 2023-06-19 | 14.14 | $0.03 | 22000 |
| 2023-06-16 | 14.67 | $0.02 | 11800 |
| 2023-06-15 | 14.42 | $0.02 | 3500 |
| 2023-06-14 | 14.15 | $0.02 | 5000 |
| 2023-06-13 | 13.87 | $0.02 | 193000 |
| 2023-06-12 | 13.57 | $0.02 | 1300 |
| 2023-06-09 | 13.26 | $0.02 | — |
| 2023-06-08 | 12.94 | $0.02 | 10000 |
| 2023-06-07 | 12.59 | $0.02 | 263500 |
| 2023-06-06 | 12.23 | $0.03 | 500 |
| 2023-06-05 | 12.68 | $0.03 | — |
| 2023-06-02 | 13.14 | $0.03 | 10000 |
| 2023-06-01 | 13.64 | $0.02 | 90000 |
| 2023-05-31 | 13.06 | $0.03 | 41000 |
| 2023-05-30 | 13.39 | $0.02 | 66000 |
| 2023-05-29 | 12.11 | $0.03 | 53000 |
| 2023-05-26 | 12.01 | $0.03 | 21300 |
| 2023-05-25 | 11.89 | $0.03 | 23000 |
| 2023-05-24 | 11.78 | $0.03 | 43000 |
| 2023-05-23 | 11.65 | $0.03 | 183200 |
| 2023-05-19 | 11.52 | $0.03 | — |
| 2023-05-18 | 11.39 | $0.03 | 9500 |
| 2023-05-17 | 11.24 | $0.03 | 20000 |
| 2023-05-16 | 11.09 | $0.03 | 80700 |
| 2023-05-15 | 10.93 | $0.03 | 107700 |
| 2023-05-12 | 10.77 | $0.03 | 5100 |
| 2023-05-11 | 10.59 | $0.03 | 152000 |
| 2023-05-10 | 10.40 | $0.03 | 20000 |
| 2023-05-09 | 10.21 | $0.04 | 1000 |
| 2023-05-08 | 10.40 | $0.04 | 9000 |
| 2023-05-05 | 10.61 | $0.03 | 20000 |
| 2023-05-04 | 10.15 | $0.03 | 4000 |
| 2023-05-03 | 9.66 | $0.03 | 12000 |
| 2023-05-02 | 9.15 | $0.03 | 17000 |
| 2023-05-01 | 8.61 | $0.03 | — |
| 2023-04-28 | 8.05 | $0.03 | 90000 |
| 2023-04-27 | 7.45 | $0.03 | 77200 |
| 2023-04-26 | 7.78 | $0.03 | 33000 |
| 2023-04-25 | 8.12 | $0.03 | 400000 |
| 2023-04-24 | 8.49 | $0.03 | 3000 |
| 2023-04-21 | 8.87 | $0.03 | 115000 |
| 2023-04-20 | 9.27 | $0.03 | 8000 |
| 2023-04-19 | 9.70 | $0.03 | 62000 |
| 2023-04-18 | 10.14 | $0.03 | 7500 |
| 2023-04-17 | 10.61 | $0.03 | 14000 |
| 2023-04-14 | 11.11 | $0.03 | 500 |
| 2023-04-13 | 11.63 | $0.03 | 282200 |
| 2023-04-12 | 12.17 | $0.04 | 149300 |
| 2023-04-11 | 12.75 | $0.04 | 238800 |
| 2023-04-10 | 13.36 | $0.04 | 87300 |
| 2023-04-06 | 13.19 | $0.04 | 1.2M |
| 2023-04-05 | 13.02 | $0.04 | 324900 |
| 2023-04-04 | 13.53 | $0.04 | 304300 |
| 2023-04-03 | 13.11 | $0.04 | 18700 |
| 2023-03-31 | 12.66 | $0.04 | 98000 |
| 2023-03-30 | 12.20 | $0.03 | — |
| 2023-03-29 | 12.44 | $0.03 | 757800 |
| 2023-03-28 | 12.70 | $0.02 | 35000 |
| 2023-03-27 | 12.83 | $0.03 | 44200 |
| 2023-03-24 | 12.98 | $0.02 | — |
| 2023-03-23 | 11.92 | $0.02 | 3800 |
| 2023-03-22 | 10.81 | $0.03 | 1500 |
| 2023-03-21 | 10.46 | $0.03 | — |
| 2023-03-20 | 10.08 | $0.03 | 103300 |
| 2023-03-17 | 9.69 | $0.03 | — |
| 2023-03-16 | 10.05 | $0.03 | 9100 |
| 2023-03-15 | 10.42 | $0.02 | 4000 |
| 2023-03-14 | 9.65 | $0.02 | 85000 |
| 2023-03-13 | 8.84 | $0.03 | 69000 |
| 2023-03-10 | 9.24 | $0.02 | 58000 |
| 2023-03-09 | 7.18 | $0.03 | — |
| 2023-03-08 | 7.50 | $0.03 | — |
| 2023-03-07 | 7.84 | $0.03 | 10800 |
| 2023-03-06 | 8.20 | $0.03 | 1000 |
| 2023-03-03 | 8.57 | $0.03 | — |
| 2023-03-02 | 8.96 | $0.03 | — |
| 2023-03-01 | 9.38 | $0.03 | 125100 |
| 2023-02-28 | 9.81 | $0.03 | 9000 |
| 2023-02-27 | 10.27 | $0.03 | 150000 |
| 2023-02-24 | 10.75 | $0.03 | 65000 |
| 2023-02-23 | 11.26 | $0.03 | 88000 |
| 2023-02-22 | 11.80 | $0.03 | — |
| 2023-02-21 | 12.36 | $0.03 | 1200 |
| 2023-02-17 | 12.95 | $0.03 | — |
| 2023-02-16 | 13.58 | $0.03 | — |
| 2023-02-15 | 14.23 | $0.03 | 46900 |
| 2023-02-14 | 14.92 | $0.03 | — |
| 2023-02-13 | 15.65 | $0.03 | 30000 |
| 2023-02-10 | 16.42 | $0.03 | 250000 |
| 2023-02-09 | 17.22 | $0.03 | 76500 |
| 2023-02-08 | 18.07 | $0.03 | — |
| 2023-02-07 | 18.97 | $0.03 | 151000 |
| 2023-02-06 | 19.91 | $0.03 | 40000 |
| 2023-02-03 | 20.90 | $0.03 | 12800 |
| 2023-02-02 | 21.94 | $0.03 | 8000 |
| 2023-02-01 | 23.04 | $0.03 | 296100 |
| 2023-01-31 | 24.19 | $0.03 | 160000 |
| 2023-01-30 | 23.72 | $0.04 | 37400 |
| 2023-01-27 | 24.74 | $0.04 | 3000 |
| 2023-01-26 | 25.82 | $0.04 | 36400 |
| 2023-01-25 | 26.95 | $0.04 | 22000 |
| 2023-01-24 | 28.14 | $0.04 | 62000 |
| 2023-01-23 | 29.39 | $0.04 | 20000 |
| 2023-01-20 | 30.71 | $0.04 | 251100 |
| 2023-01-19 | 32.10 | $0.04 | 33500 |
| 2023-01-18 | 31.21 | $0.04 | — |
| 2023-01-17 | 30.28 | $0.04 | 75000 |
| 2023-01-16 | 29.29 | $0.04 | 24000 |
| 2023-01-13 | 28.25 | $0.04 | 22400 |
| 2023-01-12 | 27.16 | $0.04 | 91100 |
| 2023-01-11 | 26.01 | $0.04 | — |
| 2023-01-10 | 24.80 | $0.04 | 141000 |
| 2023-01-09 | 23.53 | $0.04 | 31500 |
| 2023-01-06 | 22.19 | $0.04 | — |
| 2023-01-05 | 20.78 | $0.04 | 10000 |
| 2023-01-04 | 19.29 | $0.04 | 24500 |
| 2023-01-03 | 17.73 | $0.04 | — |
| 2022-12-30 | 16.08 | $0.04 | — |
| 2022-12-29 | 14.35 | $0.04 | 48300 |
| 2022-12-28 | 12.52 | $0.03 | 115000 |
| 2022-12-23 | 10.60 | $0.04 | 79400 |
| 2022-12-22 | 9.20 | $0.04 | 97800 |
| 2022-12-21 | 7.73 | $0.04 | 8800 |
| 2022-12-20 | 7.06 | $0.04 | 100000 |
| 2022-12-19 | 6.35 | $0.04 | 93100 |
| 2022-12-16 | 5.61 | $0.04 | 117700 |
| 2022-12-15 | 5.75 | $0.04 | 97000 |
| 2022-12-14 | 5.90 | $0.04 | — |
| 2022-12-13 | 6.06 | $0.04 | 42600 |
| 2022-12-12 | 6.22 | $0.04 | 120000 |
| 2022-12-09 | 6.40 | $0.04 | 40500 |
| 2022-12-08 | 6.58 | $0.04 | 12100 |
| 2022-12-07 | 6.78 | $0.04 | 84600 |
| 2022-12-06 | 6.98 | $0.04 | 4500 |
| 2022-12-05 | 7.19 | $0.04 | 53500 |
| 2022-12-02 | 7.42 | $0.04 | 81600 |
| 2022-12-01 | 7.66 | $0.04 | 98000 |
| 2022-11-30 | 7.91 | $0.04 | 37000 |
| 2022-11-29 | 8.17 | $0.04 | 17000 |
| 2022-11-28 | 8.45 | $0.04 | 12000 |
| 2022-11-25 | 8.74 | $0.04 | 20700 |
| 2022-11-24 | 8.54 | $0.05 | — |
| 2022-11-23 | 8.83 | $0.05 | 91800 |
| 2022-11-22 | 9.14 | $0.04 | 34000 |
| 2022-11-21 | 9.46 | $0.04 | 110000 |
| 2022-11-18 | 9.21 | $0.04 | — |
| 2022-11-17 | 8.94 | $0.04 | 500 |
| 2022-11-16 | 8.66 | $0.04 | 17000 |
| 2022-11-15 | 8.37 | $0.04 | — |
| 2022-11-14 | 8.06 | $0.04 | 122700 |
| 2022-11-11 | 7.73 | $0.05 | 39000 |
| 2022-11-10 | 8.07 | $0.06 | 400 |
| 2022-11-09 | 7.70 | $0.06 | 13000 |
| 2022-11-08 | 7.30 | $0.06 | 154500 |
| 2022-11-07 | 6.89 | $0.05 | 23600 |
| 2022-11-04 | 7.20 | $0.05 | 25700 |
| 2022-11-03 | 7.53 | $0.05 | 1500 |
| 2022-11-02 | 7.87 | $0.05 | 2000 |
| 2022-11-01 | 8.23 | $0.04 | — |
| 2022-10-31 | 7.89 | $0.04 | 75000 |
| 2022-10-28 | 7.54 | $0.05 | 5000 |
| 2022-10-27 | 7.91 | $0.06 | — |
| 2022-10-26 | 7.37 | $0.06 | 61100 |
| 2022-10-25 | 6.80 | $0.05 | 79500 |
| 2022-10-24 | 7.08 | $0.05 | 5000 |
| 2022-10-21 | 7.37 | $0.05 | 37000 |
| 2022-10-20 | 7.68 | $0.06 | 44500 |
| 2022-10-19 | 8.00 | $0.05 | — |
| 2022-10-18 | 7.47 | $0.05 | 600 |
| 2022-10-17 | 6.92 | $0.05 | 229100 |
| 2022-10-14 | 6.33 | $0.06 | 20000 |
| 2022-10-13 | 6.60 | $0.06 | 12500 |
| 2022-10-12 | 6.88 | $0.06 | 600 |
| 2022-10-11 | 7.18 | $0.06 | 11000 |
| 2022-10-07 | 7.50 | $0.06 | 47000 |
| 2022-10-06 | 7.83 | $0.06 | 20000 |
| 2022-10-05 | 8.18 | $0.07 | 46300 |
| 2022-10-04 | 8.54 | $0.07 | 75900 |
| 2022-10-03 | 8.93 | $0.07 | 236700 |
| 2022-09-30 | 9.34 | $0.07 | 6800 |
| 2022-09-29 | 9.12 | $0.07 | 38000 |
| 2022-09-28 | 8.89 | $0.06 | 74000 |
| 2022-09-27 | 9.35 | $0.06 | 2000 |
| 2022-09-26 | 9.84 | $0.05 | 59000 |
| 2022-09-23 | 10.35 | $0.06 | 32800 |
| 2022-09-22 | 10.09 | $0.06 | — |
| 2022-09-21 | 10.57 | $0.06 | 4000 |
| 2022-09-20 | 11.07 | $0.06 | 16000 |
| 2022-09-19 | 11.60 | $0.06 | 24000 |
| 2022-09-16 | 12.16 | $0.06 | 30100 |
| 2022-09-15 | 12.74 | $0.07 | 16000 |
| 2022-09-14 | 13.36 | $0.06 | 63800 |
| 2022-09-13 | 13.37 | $0.06 | 13200 |
| 2022-09-12 | 13.38 | $0.07 | 36300 |
| 2022-09-09 | 14.07 | $0.06 | — |
| 2022-09-08 | 13.93 | $0.06 | 69000 |
| 2022-09-07 | 13.78 | $0.07 | 20000 |
| 2022-09-06 | 14.38 | $0.07 | 14200 |
| 2022-09-02 | 15.02 | $0.06 | 6000 |
| 2022-09-01 | 14.69 | $0.07 | 9000 |
| 2022-08-31 | 15.23 | $0.07 | 36000 |
| 2022-08-30 | 15.80 | $0.07 | 48000 |
| 2022-08-29 | 16.40 | $0.07 | 46700 |
| 2022-08-26 | 17.03 | $0.07 | 52000 |
| 2022-08-25 | 17.70 | $0.07 | 2000 |
| 2022-08-24 | 18.40 | $0.07 | — |
| 2022-08-23 | 19.13 | $0.07 | 1000 |
| 2022-08-22 | 19.91 | $0.07 | 25000 |
| 2022-08-19 | 20.73 | $0.07 | 73300 |
| 2022-08-18 | 21.59 | $0.08 | 84100 |
| 2022-08-17 | 22.21 | $0.08 | 6000 |
| 2022-08-16 | 22.87 | $0.08 | 6300 |
| 2022-08-15 | 23.56 | $0.08 | — |
| 2022-08-12 | 24.28 | $0.08 | 22500 |
| 2022-08-11 | 25.05 | $0.08 | 34000 |
| 2022-08-10 | 25.86 | $0.09 | 85000 |
| 2022-08-09 | 26.00 | $0.10 | — |
| 2022-08-08 | 25.30 | $0.10 | 101900 |
| 2022-08-05 | 24.57 | $0.10 | 50000 |
| 2022-08-04 | 23.79 | $0.10 | 18700 |
| 2022-08-03 | 22.98 | $0.09 | — |
| 2022-08-02 | 22.51 | $0.09 | 31100 |
| 2022-07-29 | 22.01 | $0.10 | 82000 |
| 2022-07-28 | 21.48 | $0.09 | 186400 |
| 2022-07-27 | 21.34 | $0.09 | 22000 |
| 2022-07-26 | 21.18 | $0.09 | 12000 |
| 2022-07-25 | 21.02 | $0.08 | 57800 |
| 2022-07-22 | 21.29 | $0.09 | 143100 |
| 2022-07-21 | 21.56 | $0.07 | 229700 |
| 2022-07-20 | 22.46 | $0.06 | 57000 |
| 2022-07-19 | 22.69 | $0.05 | — |
| 2022-07-18 | 22.06 | $0.05 | 32700 |
| 2022-07-15 | 21.38 | $0.06 | — |
| 2022-07-14 | 21.18 | $0.06 | 50000 |
| 2022-07-13 | 20.96 | $0.06 | 119000 |
| 2022-07-12 | 20.73 | $0.05 | 146800 |
| 2022-07-11 | 20.50 | $0.06 | 56900 |
| 2022-07-08 | 20.78 | $0.06 | — |
| 2022-07-07 | 21.08 | $0.06 | 149000 |
| 2022-07-06 | 21.39 | $0.06 | 41000 |
| 2022-07-05 | 22.31 | $0.07 | 33500 |
| 2022-07-04 | 23.27 | $0.08 | 58200 |
| 2022-06-30 | 24.02 | $0.07 | 113800 |
| 2022-06-29 | 25.06 | $0.07 | — |
| 2022-06-28 | 25.79 | $0.07 | 1000 |
| 2022-06-27 | 26.56 | $0.07 | 1000 |
| 2022-06-24 | 27.36 | $0.07 | 2100 |
| 2022-06-23 | 28.22 | $0.08 | 46600 |
| 2022-06-22 | 29.11 | $0.07 | 32600 |
| 2022-06-21 | 30.56 | $0.07 | 2000 |
| 2022-06-20 | 32.09 | $0.07 | 2900 |
| 2022-06-17 | 33.69 | $0.07 | 70000 |
| 2022-06-16 | 35.38 | $0.07 | 25000 |
| 2022-06-15 | 37.16 | $0.08 | 118300 |
| 2022-06-14 | 38.55 | $0.08 | 14000 |
| 2022-06-13 | 39.68 | $0.10 | 42000 |
| 2022-06-10 | 41.62 | $0.09 | 3800 |
| 2022-06-09 | 42.60 | $0.09 | — |
| 2022-06-08 | 43.63 | $0.09 | — |
| 2022-06-07 | 44.71 | $0.09 | 4500 |
| 2022-06-06 | 45.85 | $0.09 | 400 |
| 2022-06-03 | 47.05 | $0.09 | 91500 |
| 2022-06-02 | 48.32 | $0.08 | 6200 |
| 2022-06-01 | 48.54 | $0.07 | 43100 |
| 2022-05-31 | 48.77 | $0.08 | 6200 |
| 2022-05-30 | 49.56 | $0.08 | 9300 |
| 2022-05-27 | 50.38 | $0.08 | 10000 |
| 2022-05-26 | 51.25 | $0.07 | 42000 |
| 2022-05-25 | 50.87 | $0.08 | 10000 |
| 2022-05-24 | 50.92 | $0.08 | 20000 |
| 2022-05-20 | 50.98 | $0.08 | 31200 |
| 2022-05-19 | 51.04 | $0.08 | 10000 |
| 2022-05-18 | 51.10 | $0.08 | 8400 |
| 2022-05-17 | 51.17 | $0.08 | 32300 |
| 2022-05-16 | 51.24 | $0.08 | 85200 |
| 2022-05-13 | 51.32 | $0.08 | 32400 |
| 2022-05-12 | 51.40 | $0.07 | 15100 |
| 2022-05-11 | 50.18 | $0.07 | 135900 |
| 2022-05-10 | 48.90 | $0.09 | 30700 |
| 2022-05-09 | 47.55 | $0.08 | 229200 |
| 2022-05-06 | 46.36 | $0.09 | 58500 |
| 2022-05-05 | 45.38 | $0.09 | 18300 |
| 2022-05-04 | 44.36 | $0.09 | 4000 |
| 2022-05-03 | 43.29 | $0.09 | 2500 |
| 2022-05-02 | 42.15 | $0.09 | 40500 |
| 2022-04-29 | 40.96 | $0.10 | 32300 |
| 2022-04-28 | 39.71 | $0.10 | 43100 |
| 2022-04-27 | 38.68 | $0.10 | 4000 |
| 2022-04-26 | 37.59 | $0.10 | 78000 |
| 2022-04-25 | 36.45 | $0.10 | 34900 |
| 2022-04-22 | 35.25 | $0.10 | 37800 |
| 2022-04-21 | 33.99 | $0.11 | — |
| 2022-04-20 | 32.96 | $0.11 | 2700 |
| 2022-04-19 | 31.87 | $0.11 | 19000 |
| 2022-04-18 | 31.08 | $0.11 | 250800 |
| 2022-04-14 | 30.24 | $0.11 | 71800 |
| 2022-04-13 | 29.36 | $0.11 | 39400 |
| 2022-04-12 | 28.44 | $0.11 | 57300 |
| 2022-04-11 | 26.44 | $0.11 | 55300 |
| 2022-04-08 | 24.59 | $0.11 | 459900 |
| 2022-04-07 | 22.65 | $0.12 | 20000 |
| 2022-04-06 | 21.31 | $0.12 | 213200 |
| 2022-04-05 | 19.90 | $0.12 | 500 |
| 2022-04-04 | 18.92 | $0.12 | 10600 |
| 2022-04-01 | 17.90 | $0.11 | 32500 |
| 2022-03-31 | 16.82 | $0.12 | 66500 |
| 2022-03-30 | 16.31 | $0.12 | 24200 |
| 2022-03-29 | 15.77 | $0.12 | — |
| 2022-03-28 | 15.20 | $0.12 | 91300 |
| 2022-03-25 | 14.60 | $0.12 | 73700 |
| 2022-03-24 | 13.97 | $0.12 | 30700 |
| 2022-03-23 | 13.97 | $0.12 | — |
| 2022-03-22 | 13.98 | $0.12 | 2000 |
| 2022-03-21 | 13.99 | $0.12 | 34900 |
| 2022-03-18 | 14.00 | $0.13 | 8300 |
| 2022-03-17 | 14.72 | $0.12 | 192200 |
| 2022-03-16 | 15.47 | $0.12 | 102300 |
| 2022-03-15 | 16.26 | $0.13 | 10100 |
| 2022-03-14 | 16.23 | $0.13 | 21200 |
| 2022-03-11 | 16.19 | $0.13 | 91100 |
| 2022-03-10 | 16.16 | $0.13 | 158700 |
| 2022-03-09 | 16.12 | $0.13 | 448300 |
| 2022-03-08 | 16.08 | $0.13 | 522000 |
| 2022-03-07 | 16.67 | $0.12 | 80500 |
| 2022-03-04 | 16.99 | $0.11 | 54100 |
| 2022-03-03 | 16.28 | $0.11 | 33500 |
| 2022-03-02 | 15.53 | $0.11 | 14800 |
| 2022-03-01 | 14.74 | $0.12 | 36400 |
| 2022-02-28 | 14.58 | $0.12 | 57500 |
| 2022-02-25 | 14.41 | $0.11 | 39100 |
| 2022-02-24 | 14.23 | $0.11 | 42000 |
| 2022-02-23 | 14.04 | $0.12 | 63300 |
| 2022-02-22 | 13.85 | $0.12 | 14400 |
| 2022-02-18 | 14.35 | $0.12 | 23000 |
| 2022-02-17 | 14.89 | $0.12 | 52200 |
| 2022-02-16 | 15.01 | $0.12 | 60000 |
| 2022-02-15 | 15.14 | $0.11 | 1600 |
| 2022-02-14 | 15.73 | $0.11 | 14000 |
| 2022-02-11 | 16.36 | $0.12 | 10000 |
| 2022-02-10 | 16.39 | $0.12 | 25000 |
| 2022-02-09 | 16.42 | $0.12 | 35500 |
| 2022-02-08 | 16.45 | $0.11 | — |
| 2022-02-07 | 17.21 | $0.11 | 85500 |
| 2022-02-04 | 18.01 | $0.11 | 53000 |
| 2022-02-03 | 18.84 | $0.11 | 4900 |
| 2022-02-02 | 19.72 | $0.11 | 45200 |
| 2022-02-01 | 20.65 | $0.12 | 14000 |
| 2022-01-31 | 21.63 | $0.11 | 203500 |
| 2022-01-28 | 22.66 | $0.12 | 103500 |
| 2022-01-27 | 23.06 | $0.12 | 90800 |
| 2022-01-26 | 23.49 | $0.13 | 33000 |
| 2022-01-25 | 23.94 | $0.13 | 39100 |
| 2022-01-24 | 23.36 | $0.13 | 52100 |
| 2022-01-21 | 22.74 | $0.13 | 50000 |
| 2022-01-20 | 22.09 | $0.14 | 379700 |
| 2022-01-19 | 21.40 | $0.14 | 401200 |
| 2022-01-18 | 20.68 | $0.12 | 86400 |
| 2022-01-17 | 21.20 | $0.12 | 25500 |
| 2022-01-14 | 21.74 | $0.11 | 58400 |
| 2022-01-13 | 22.31 | $0.11 | 1100 |
| 2022-01-12 | 23.16 | $0.11 | 32500 |
| 2022-01-11 | 24.07 | $0.12 | 9500 |
| 2022-01-10 | 25.02 | $0.12 | 26100 |
| 2022-01-07 | 26.02 | $0.11 | 14000 |
| 2022-01-06 | 26.06 | $0.11 | 57500 |
| 2022-01-05 | 26.09 | $0.11 | 92100 |
| 2022-01-04 | 26.13 | $0.11 | — |
| 2021-12-31 | 24.94 | $0.11 | 31800 |
| 2021-12-30 | 23.69 | $0.11 | 86300 |
| 2021-12-29 | 22.37 | $0.11 | 207400 |
| 2021-12-24 | 20.99 | $0.11 | 33700 |
| 2021-12-23 | 20.01 | $0.11 | 7900 |
| 2021-12-22 | 18.98 | $0.12 | 3000 |
| 2021-12-21 | 18.51 | $0.12 | 17800 |
| 2021-12-20 | 18.02 | $0.12 | 9500 |
| 2021-12-17 | 18.29 | $0.12 | 72000 |
| 2021-12-16 | 18.58 | $0.12 | 110000 |
| 2021-12-15 | 18.89 | $0.12 | 19000 |
| 2021-12-14 | 19.21 | $0.12 | 33500 |
| 2021-12-13 | 19.54 | $0.12 | 180000 |
| 2021-12-10 | 19.90 | $0.11 | 110000 |
| 2021-12-09 | 19.19 | $0.11 | 20400 |
| 2021-12-08 | 18.44 | $0.11 | 33400 |
| 2021-12-07 | 17.66 | $0.11 | 152100 |
| 2021-12-06 | 16.83 | $0.11 | 55200 |
| 2021-12-03 | 15.96 | $0.11 | 71800 |
| 2021-12-02 | 15.62 | $0.12 | 140000 |
| 2021-12-01 | 15.26 | $0.12 | 217100 |
| 2021-11-30 | 15.59 | $0.12 | 266000 |
| 2021-11-29 | 15.95 | $0.13 | 39000 |
| 2021-11-26 | 16.36 | $0.13 | 57900 |
| 2021-11-25 | 16.80 | $0.13 | 10100 |
| 2021-11-24 | 17.26 | $0.13 | 25500 |
| 2021-11-23 | 17.74 | $0.13 | 90500 |
| 2021-11-22 | 17.23 | $0.13 | 58000 |
| 2021-11-19 | 16.70 | $0.13 | 20500 |
| 2021-11-18 | 16.14 | $0.13 | 36500 |
| 2021-11-17 | 15.54 | $0.14 | 66800 |
| 2021-11-16 | 14.92 | $0.14 | 122000 |
| 2021-11-15 | 14.26 | $0.13 | 127500 |
| 2021-11-12 | 13.57 | $0.13 | 238800 |
| 2021-11-11 | 12.84 | $0.14 | 333000 |
| 2021-11-10 | 12.08 | $0.13 | 433800 |
| 2021-11-09 | 11.75 | $0.12 | 5000 |
| 2021-11-08 | 12.01 | $0.12 | 256500 |
| 2021-11-05 | 12.28 | $0.11 | 74000 |
| 2021-11-04 | 12.59 | $0.11 | 32100 |
| 2021-11-03 | 12.06 | $0.12 | 143200 |
| 2021-11-02 | 11.50 | $0.11 | 204200 |
| 2021-11-01 | 10.90 | $0.12 | 62200 |
| 2021-10-29 | 10.90 | $0.12 | 109600 |
| 2021-10-28 | 10.90 | $0.12 | 44400 |
| 2021-10-27 | 10.91 | $0.12 | 200400 |
| 2021-10-26 | 10.91 | $0.13 | 326000 |
| 2021-10-25 | 10.91 | $0.13 | 153600 |
| 2021-10-22 | 11.42 | $0.13 | 284100 |
| 2021-10-21 | 11.96 | $0.13 | 227400 |
| 2021-10-20 | 11.93 | $0.13 | 30500 |
| 2021-10-19 | 11.90 | $0.12 | 115400 |
| 2021-10-18 | 11.86 | $0.13 | 65000 |
| 2021-10-15 | 12.44 | $0.13 | 207200 |
| 2021-10-14 | 13.06 | $0.13 | 67000 |
| 2021-10-13 | 13.71 | $0.12 | 69100 |
| 2021-10-12 | 14.39 | $0.12 | 38800 |
| 2021-10-08 | 14.45 | $0.13 | 5100 |
| 2021-10-07 | 14.51 | $0.13 | 54000 |
| 2021-10-06 | 14.58 | $0.12 | 329800 |
| 2021-10-05 | 13.95 | $0.12 | 500 |
| 2021-10-04 | 13.77 | $0.12 | 77300 |
| 2021-10-01 | 13.58 | $0.12 | 38700 |
| 2021-09-30 | 13.38 | $0.12 | 120700 |
| 2021-09-29 | 13.18 | $0.12 | 306100 |
| 2021-09-28 | 12.96 | $0.13 | 145200 |
| 2021-09-27 | 13.20 | $0.13 | 248100 |
| 2021-09-24 | 13.46 | $0.14 | 115300 |
| 2021-09-23 | 14.08 | $0.14 | 93500 |
| 2021-09-22 | 14.73 | $0.14 | 114500 |
| 2021-09-21 | 15.42 | $0.15 | 311100 |
| 2021-09-20 | 16.15 | $0.13 | 36900 |
| 2021-09-17 | 16.58 | $0.14 | 23200 |
| 2021-09-16 | 17.38 | $0.14 | 54100 |
| 2021-09-15 | 18.22 | $0.14 | 344800 |
| 2021-09-14 | 19.10 | $0.13 | 68600 |
| 2021-09-13 | 19.08 | $0.13 | 52800 |
| 2021-09-10 | 19.07 | $0.13 | 63100 |
| 2021-09-09 | 19.05 | $0.14 | 36900 |
| 2021-09-08 | 19.97 | $0.14 | 85300 |
| 2021-09-07 | 20.94 | $0.14 | 243800 |
| 2021-09-03 | 21.55 | $0.14 | 175900 |
| 2021-09-02 | 22.19 | $0.14 | 91200 |
| 2021-09-01 | 22.86 | $0.15 | 507000 |
| 2021-08-31 | 23.57 | $0.14 | 59100 |
| 2021-08-30 | 24.79 | $0.14 | 94300 |
| 2021-08-27 | 25.52 | $0.14 | 71400 |
| 2021-08-26 | 26.29 | $0.14 | 138700 |
| 2021-08-25 | 27.10 | $0.14 | — |
| 2021-08-24 | 27.38 | $0.14 | 125500 |
| 2021-08-23 | 27.68 | $0.14 | 106200 |
| 2021-08-20 | 27.99 | $0.12 | 86500 |
| 2021-08-19 | 28.32 | $0.13 | 154100 |
| 2021-08-18 | 28.10 | $0.14 | 110500 |
| 2021-08-17 | 27.88 | $0.14 | 42000 |
| 2021-08-16 | 27.64 | $0.14 | 75400 |
| 2021-08-13 | 27.39 | $0.14 | 386500 |
| 2021-08-12 | 26.60 | $0.14 | 794900 |
| 2021-08-11 | 25.77 | $0.12 | 37900 |
| 2021-08-10 | 26.04 | $0.11 | 72800 |
| 2021-08-09 | 26.32 | $0.12 | 16000 |
| 2021-08-06 | 26.63 | $0.12 | 37400 |
| 2021-08-05 | 26.38 | $0.12 | 6000 |
| 2021-08-04 | 26.12 | $0.12 | 55900 |
| 2021-08-03 | 25.85 | $0.12 | 9500 |
| 2021-07-30 | 24.99 | $0.12 | 45500 |
| 2021-07-29 | 24.09 | $0.11 | 66000 |
| 2021-07-28 | 23.15 | $0.10 | 126500 |
| 2021-07-27 | 22.38 | $0.10 | 43000 |
| 2021-07-26 | 21.83 | $0.10 | 61000 |
| 2021-07-23 | 21.25 | $0.10 | 23000 |
| 2021-07-22 | 20.64 | $0.11 | 200 |
| 2021-07-21 | 19.49 | $0.11 | 80000 |
| 2021-07-20 | 18.29 | $0.11 | 58000 |
| 2021-07-19 | 17.02 | $0.10 | 273800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected