Is Canadian Imperial Bank of Commerce (CM.TO) a Buy, Sell, or Hold?
TSX : CM.TO
Canadian Imperial Bank of Commerce
$169.48 CAD
$2.8 (1.68%)
- Volume
- 2.03M
- Average Volume
- 2.36M
- Market Capitalization
- $157.04B
- P/E Ratio
- 16.68
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $169.63
- Year Low
- $97.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $169.05 | $169.46 | 0.24% | 720.81K |
| 2026-07-15 | $167.32 | $169.48 | 1.29% | 2.04M |
| 2026-07-14 | $166.00 | $166.68 | 0.41% | 1.14M |
| 2026-07-13 | $167.10 | $165.97 | -0.68% | 2.32M |
| 2026-07-10 | $163.87 | $166.97 | 1.89% | 2.73M |
| 2026-07-09 | $161.97 | $163.53 | 0.96% | 2.4M |
| 2026-07-08 | $163.76 | $161.57 | -1.34% | 3.03M |
| 2026-07-07 | $163.77 | $164.67 | 0.55% | 2.77M |
| 2026-07-06 | $162.44 | $163.77 | 0.82% | 4.77M |
| 2026-07-03 | $161.80 | $161.76 | -0.02% | 1.16M |
| 2026-07-02 | $164.30 | $161.59 | -1.65% | 2.98M |
| 2026-06-30 | $161.47 | $163.32 | 1.15% | 2.48M |
| 2026-06-29 | $160.87 | $161.38 | 0.32% | 1.98M |
| 2026-06-26 | $162.10 | $161.25 | -0.52% | 3.45M |
| 2026-06-25 | $162.32 | $162.19 | -0.08% | 3.52M |
| 2026-06-24 | $163.05 | $162.17 | -0.54% | 3.45M |
| 2026-06-23 | $160.13 | $163.15 | 1.89% | 2.92M |
| 2026-06-22 | $160.30 | $161.45 | 0.72% | 3.1M |
| 2026-06-19 | $158.63 | $160.31 | 1.06% | 5.94M |
| 2026-06-18 | $160.00 | $157.97 | -1.27% | 3.2M |
| 2026-06-17 | $159.78 | $159.23 | -0.34% | 2.59M |
| 2026-06-16 | $159.85 | $159.85 | 0.00% | 3.4M |
| 2026-06-15 | $160.00 | $159.15 | -0.53% | 1.08M |
| 2026-06-12 | $156.85 | $158.71 | 1.19% | 1.99M |
| 2026-06-11 | $154.50 | $156.06 | 1.01% | 2.29M |
| 2026-06-10 | $154.06 | $153.74 | -0.21% | 2.11M |
| 2026-06-09 | $153.72 | $154.53 | 0.53% | 1.42M |
| 2026-06-08 | $152.20 | $152.95 | 0.49% | 794.8K |
| 2026-06-05 | $151.00 | $151.87 | 0.58% | 1.91M |
| 2026-06-04 | $149.75 | $151.59 | 1.23% | 2.09M |
| 2026-06-03 | $149.60 | $149.27 | -0.22% | 2.16M |
| 2026-06-02 | $146.50 | $150.13 | 2.48% | 1.87M |
| 2026-06-01 | $148.05 | $146.70 | -0.91% | 2.61M |
| 2026-05-29 | $151.12 | $150.49 | -0.42% | 5.66M |
| 2026-05-28 | $160.50 | $150.96 | -5.94% | 4.61M |
| 2026-05-27 | $159.88 | $159.54 | -0.21% | 1.26M |
| 2026-05-26 | $160.21 | $159.87 | -0.21% | 1.63M |
| 2026-05-25 | $160.25 | $160.76 | 0.32% | 845.1K |
| 2026-05-22 | $159.48 | $159.57 | 0.06% | 1.85M |
| 2026-05-21 | $156.85 | $158.27 | 0.91% | 1.47M |
| 2026-05-20 | $155.00 | $157.09 | 1.35% | 1.38M |
| 2026-05-19 | $153.96 | $154.42 | 0.30% | 1.48M |
| 2026-05-15 | $152.59 | $153.34 | 0.49% | 1.45M |
| 2026-05-14 | $151.63 | $153.67 | 1.35% | 1.38M |
| 2026-05-13 | $152.11 | $150.86 | -0.82% | 1.21M |
| 2026-05-12 | $152.00 | $152.89 | 0.59% | 2.25M |
| 2026-05-11 | $149.97 | $151.77 | 1.20% | 2.02M |
| 2026-05-08 | $151.62 | $150.57 | -0.69% | 1.76M |
| 2026-05-07 | $153.08 | $150.96 | -1.38% | 2.09M |
| 2026-05-06 | $151.91 | $152.97 | 0.70% | 2.53M |
| 2026-05-05 | $150.50 | $149.95 | -0.37% | 1.42M |
| 2026-05-04 | $152.05 | $149.67 | -1.57% | 2.05M |
| 2026-05-01 | $151.48 | $152.50 | 0.67% | 1.91M |
| 2026-04-30 | $148.00 | $151.57 | 2.41% | 2.9M |
| 2026-04-29 | $149.85 | $147.56 | -1.53% | 1.71M |
| 2026-04-28 | $150.19 | $149.88 | -0.21% | 1.62M |
| 2026-04-27 | $149.08 | $150.62 | 1.03% | 3.38M |
| 2026-04-24 | $148.39 | $149.84 | 0.98% | 2.56M |
| 2026-04-23 | $148.06 | $148.49 | 0.29% | 1.71M |
| 2026-04-22 | $149.25 | $148.57 | -0.46% | 1.17M |
| 2026-04-21 | $150.40 | $148.48 | -1.28% | 3.14M |
| 2026-04-20 | $149.50 | $150.39 | 0.60% | 2.74M |
| 2026-04-17 | $148.00 | $149.43 | 0.97% | 2.68M |
| 2026-04-16 | $147.40 | $147.36 | -0.03% | 3.02M |
| 2026-04-15 | $146.20 | $147.40 | 0.82% | 1.71M |
| 2026-04-14 | $144.33 | $146.07 | 1.21% | 1.89M |
| 2026-04-13 | $142.00 | $144.40 | 1.69% | 2.83M |
| 2026-04-10 | $141.80 | $142.66 | 0.61% | 2.1M |
| 2026-04-09 | $139.58 | $141.59 | 1.44% | 3.43M |
| 2026-04-08 | $139.70 | $139.65 | -0.04% | 3.6M |
| 2026-04-07 | $135.12 | $136.58 | 1.08% | 2.26M |
| 2026-04-06 | $133.79 | $135.12 | 0.99% | 5.44M |
| 2026-04-02 | $131.92 | $133.96 | 1.55% | 1.49M |
| 2026-04-01 | $133.00 | $133.57 | 0.43% | 1.36M |
| 2026-03-31 | $129.45 | $131.84 | 1.85% | 3.52M |
| 2026-03-30 | $129.52 | $127.87 | -1.27% | 3.38M |
| 2026-03-27 | $129.05 | $128.90 | -0.12% | 2.47M |
| 2026-03-26 | $133.59 | $130.71 | -2.16% | 3.04M |
| 2026-03-25 | $134.50 | $134.53 | 0.02% | 3.16M |
| 2026-03-24 | $131.33 | $133.20 | 1.42% | 3.66M |
| 2026-03-23 | $131.32 | $132.56 | 0.94% | 3.99M |
| 2026-03-20 | $130.96 | $129.48 | -1.13% | 6.27M |
| 2026-03-19 | $131.24 | $131.43 | 0.14% | 4.36M |
| 2026-03-18 | $133.43 | $132.54 | -0.67% | 2.61M |
| 2026-03-17 | $134.33 | $133.93 | -0.30% | 1.76M |
| 2026-03-16 | $131.60 | $133.47 | 1.42% | 2.39M |
| 2026-03-13 | $132.60 | $130.86 | -1.31% | 1.47M |
| 2026-03-12 | $133.42 | $132.11 | -0.98% | 2.75M |
| 2026-03-11 | $134.73 | $134.58 | -0.11% | 2.32M |
| 2026-03-10 | $133.65 | $134.94 | 0.97% | 2.64M |
Get the Latest News and Ratings for Your Stocks