Is Canadian Imperial Bank of Commerce (CM.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Imperial Bank of Commerce (CM.TO) research center and poll results.
TSX : CM.TO
Canadian Imperial Bank of Commerce — Technical Indicators
$165.15 CAD
$1.02 (0.62%)
- Volume
- 116.55K
- Average Volume
- 2.38M
- Market Capitalization
- $153.03B
- P/E Ratio
- 16.25
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $171.64
- Year Low
- $97.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
164.90
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.09
Average
81.55
Maximum
164.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 164.90 | $165.17 | 110558 |
| 2026-07-23 | 164.75 | $164.13 | 3.5M |
| 2026-07-22 | 164.66 | $165.99 | 2.6M |
| 2026-07-21 | 164.51 | $165.70 | 2.4M |
| 2026-07-20 | 164.30 | $165.55 | 3.1M |
| 2026-07-17 | 164.04 | $169.94 | 2.4M |
| 2026-07-16 | 163.44 | $169.62 | 2.0M |
| 2026-07-15 | 162.92 | $169.48 | 2.0M |
| 2026-07-14 | 162.44 | $166.68 | 1.1M |
| 2026-07-13 | 162.06 | $165.97 | 2.3M |
| 2026-07-10 | 161.70 | $166.97 | 2.7M |
| 2026-07-09 | 161.15 | $163.53 | 2.4M |
| 2026-07-08 | 160.66 | $161.57 | 3.0M |
| 2026-07-07 | 160.31 | $164.67 | 2.8M |
| 2026-07-06 | 159.73 | $163.77 | 4.8M |
| 2026-07-03 | 159.13 | $161.76 | 1.2M |
| 2026-07-02 | 158.62 | $161.59 | 3.0M |
| 2026-06-30 | 158.01 | $163.32 | 2.5M |
| 2026-06-29 | 157.35 | $161.38 | 2.0M |
| 2026-06-26 | 156.61 | $161.25 | 3.5M |
| 2026-06-25 | 156.08 | $162.19 | 3.5M |
| 2026-06-24 | 155.51 | $162.17 | 3.4M |
| 2026-06-23 | 155.38 | $163.15 | 2.9M |
| 2026-06-22 | 155.22 | $161.45 | 3.1M |
| 2026-06-19 | 155.18 | $160.31 | 5.9M |
| 2026-06-18 | 155.15 | $157.97 | 3.2M |
| 2026-06-17 | 155.16 | $159.23 | 2.6M |
| 2026-06-16 | 155.06 | $159.85 | 3.4M |
| 2026-06-15 | 154.78 | $159.15 | 1.1M |
| 2026-06-12 | 154.49 | $158.71 | 2.0M |
| 2026-06-11 | 154.24 | $156.06 | 2.3M |
| 2026-06-10 | 153.98 | $153.74 | 2.1M |
| 2026-06-09 | 153.94 | $154.53 | 1.4M |
| 2026-06-08 | 153.80 | $152.95 | 794800 |
| 2026-06-05 | 153.68 | $151.87 | 1.9M |
| 2026-06-04 | 153.64 | $151.59 | 2.1M |
| 2026-06-03 | 153.71 | $149.27 | 2.2M |
| 2026-06-02 | 153.74 | $150.13 | 1.9M |
| 2026-06-01 | 153.72 | $146.70 | 2.6M |
| 2026-05-29 | 154.01 | $150.49 | 5.7M |
| 2026-05-28 | 154.06 | $150.96 | 4.6M |
| 2026-05-27 | 153.89 | $159.54 | 1.3M |
| 2026-05-26 | 153.41 | $159.87 | 1.6M |
| 2026-05-25 | 152.94 | $160.76 | 845100 |
| 2026-05-22 | 152.40 | $159.57 | 1.9M |
| 2026-05-21 | 151.84 | $158.27 | 1.5M |
| 2026-05-20 | 151.36 | $157.09 | 1.4M |
| 2026-05-19 | 150.93 | $154.42 | 1.5M |
| 2026-05-15 | 150.73 | $153.34 | 1.4M |
| 2026-05-14 | 150.53 | $153.67 | 1.4M |
| 2026-05-13 | 150.22 | $150.86 | 1.2M |
| 2026-05-12 | 150.04 | $152.89 | 2.2M |
| 2026-05-11 | 149.70 | $151.77 | 2.0M |
| 2026-05-08 | 149.33 | $150.57 | 1.8M |
| 2026-05-07 | 148.94 | $150.96 | 2.1M |
| 2026-05-06 | 148.47 | $152.97 | 2.5M |
| 2026-05-05 | 147.80 | $149.95 | 1.4M |
| 2026-05-04 | 147.14 | $149.67 | 2.0M |
| 2026-05-01 | 146.41 | $152.50 | 1.9M |
| 2026-04-30 | 145.48 | $151.57 | 2.9M |
| 2026-04-29 | 144.58 | $147.56 | 1.7M |
| 2026-04-28 | 143.80 | $149.88 | 1.6M |
| 2026-04-27 | 142.69 | $150.62 | 3.4M |
| 2026-04-24 | 141.61 | $149.84 | 2.6M |
| 2026-04-23 | 140.65 | $148.49 | 1.7M |
| 2026-04-22 | 139.95 | $148.57 | 1.2M |
| 2026-04-21 | 139.19 | $148.48 | 3.1M |
| 2026-04-20 | 138.39 | $150.39 | 2.7M |
| 2026-04-17 | 137.34 | $149.43 | 2.7M |
| 2026-04-16 | 136.44 | $147.36 | 3.0M |
| 2026-04-15 | 135.70 | $147.40 | 1.7M |
| 2026-04-14 | 135.03 | $146.07 | 1.9M |
| 2026-04-13 | 134.40 | $144.40 | 2.8M |
| 2026-04-10 | 133.72 | $142.66 | 2.1M |
| 2026-04-09 | 133.20 | $141.59 | 3.4M |
| 2026-04-08 | 132.84 | $139.65 | 3.6M |
| 2026-04-07 | 132.61 | $136.58 | 2.3M |
| 2026-04-06 | 132.43 | $135.12 | 5.4M |
| 2026-04-02 | 132.44 | $133.96 | 1.5M |
| 2026-04-01 | 132.60 | $133.57 | 1.4M |
| 2026-03-31 | 132.82 | $131.84 | 3.5M |
| 2026-03-30 | 133.10 | $127.87 | 3.4M |
| 2026-03-27 | 133.64 | $128.90 | 2.5M |
| 2026-03-26 | 134.08 | $130.71 | 3.0M |
| 2026-03-25 | 134.64 | $134.53 | 3.2M |
| 2026-03-24 | 134.80 | $133.20 | 3.7M |
| 2026-03-23 | 134.87 | $132.56 | 4.0M |
| 2026-03-20 | 135.04 | $129.48 | 6.3M |
| 2026-03-19 | 135.38 | $131.43 | 4.4M |
| 2026-03-18 | 135.53 | $132.54 | 2.6M |
| 2026-03-17 | 135.52 | $133.93 | 1.8M |
| 2026-03-16 | 135.41 | $133.47 | 2.4M |
| 2026-03-13 | 135.27 | $130.86 | 1.5M |
| 2026-03-12 | 135.21 | $132.11 | 2.7M |
| 2026-03-11 | 135.19 | $134.58 | 2.3M |
| 2026-03-10 | 135.10 | $134.94 | 2.6M |
| 2026-03-09 | 135.00 | $132.90 | 4.0M |
| 2026-03-06 | 134.96 | $135.35 | 2.8M |
| 2026-03-05 | 134.67 | $137.17 | 3.7M |
| 2026-03-04 | 134.30 | $138.09 | 2.1M |
| 2026-03-03 | 133.87 | $137.30 | 4.2M |
| 2026-03-02 | 133.49 | $138.67 | 1.5M |
| 2026-02-27 | 132.85 | $137.79 | 4.0M |
| 2026-02-26 | 132.37 | $141.84 | 2.9M |
| 2026-02-25 | 131.59 | $137.85 | 2.9M |
| 2026-02-24 | 131.05 | $134.53 | 2.5M |
| 2026-02-23 | 130.59 | $135.96 | 3.4M |
| 2026-02-20 | 130.15 | $136.25 | 2.3M |
| 2026-02-19 | 129.71 | $134.47 | 1.7M |
| 2026-02-18 | 129.31 | $132.41 | 1.2M |
| 2026-02-17 | 128.95 | $131.74 | 2.0M |
| 2026-02-13 | 128.75 | $130.51 | 1.4M |
| 2026-02-12 | 128.65 | $129.78 | 3.8M |
| 2026-02-11 | 128.56 | $131.59 | 1.5M |
| 2026-02-10 | 128.32 | $132.95 | 1.3M |
| 2026-02-09 | 128.04 | $132.94 | 1.9M |
| 2026-02-06 | 127.74 | $132.10 | 2.3M |
| 2026-02-05 | 127.45 | $129.50 | 2.8M |
| 2026-02-04 | 127.33 | $129.80 | 1.8M |
| 2026-02-03 | 127.18 | $129.43 | 1.9M |
| 2026-02-02 | 127.00 | $129.63 | 3.3M |
| 2026-01-30 | 126.90 | $125.84 | 3.0M |
| 2026-01-29 | 126.92 | $128.23 | 5.0M |
| 2026-01-28 | 126.73 | $126.33 | 3.3M |
| 2026-01-27 | 126.68 | $126.92 | 2.7M |
| 2026-01-26 | 126.61 | $125.51 | 2.9M |
| 2026-01-23 | 126.67 | $127.04 | 2.6M |
| 2026-01-22 | 126.64 | $127.44 | 2.2M |
| 2026-01-21 | 126.62 | $126.55 | 3.9M |
| 2026-01-20 | 126.70 | $125.08 | 2.5M |
| 2026-01-19 | 126.81 | $127.78 | 605113 |
| 2026-01-16 | 126.73 | $128.46 | 2.6M |
| 2026-01-15 | 126.72 | $127.99 | 1.6M |
| 2026-01-14 | 126.74 | $126.97 | 3.4M |
| 2026-01-13 | 126.78 | $127.22 | 2.6M |
| 2026-01-12 | 126.80 | $126.94 | 4.5M |
| 2026-01-09 | 126.78 | $126.29 | 2.2M |
| 2026-01-08 | 126.74 | $127.14 | 2.9M |
| 2026-01-07 | 126.63 | $126.79 | 3.2M |
| 2026-01-06 | 126.60 | $125.76 | 3.4M |
| 2026-01-05 | 126.63 | $127.72 | 3.6M |
| 2026-01-02 | 126.31 | $126.22 | 1.2M |
| 2025-12-31 | 126.05 | $124.43 | 1.6M |
| 2025-12-30 | 125.79 | $125.31 | 3.4M |
| 2025-12-29 | 125.57 | $125.60 | 3.2M |
| 2025-12-24 | 125.29 | $126.61 | 1.2M |
| 2025-12-23 | 124.97 | $126.56 | 5.0M |
| 2025-12-22 | 124.63 | $126.99 | 5.9M |
| 2025-12-19 | 124.21 | $128.17 | 6.6M |
| 2025-12-18 | 123.73 | $127.27 | 3.4M |
| 2025-12-17 | 123.21 | $126.23 | 3.3M |
| 2025-12-16 | 122.81 | $128.11 | 2.8M |
| 2025-12-15 | 122.40 | $128.38 | 1.7M |
| 2025-12-12 | 122.09 | $127.84 | 1.5M |
| 2025-12-11 | 121.81 | $127.64 | 2.5M |
| 2025-12-10 | 121.47 | $126.62 | 4.0M |
| 2025-12-09 | 121.24 | $125.40 | 2.9M |
| 2025-12-08 | 120.97 | $125.04 | 3.8M |
| 2025-12-05 | 120.73 | $126.15 | 2.9M |
| 2025-12-04 | 120.36 | $126.30 | 6.0M |
| 2025-12-03 | 119.99 | $121.27 | 2.2M |
| 2025-12-02 | 119.80 | $121.06 | 2.9M |
| 2025-12-01 | 119.62 | $119.30 | 1.8M |
| 2025-11-28 | 119.55 | $120.83 | 1.5M |
| 2025-11-27 | 119.32 | $119.94 | 520341 |
| 2025-11-26 | 119.08 | $120.30 | 1.9M |
| 2025-11-25 | 118.83 | $119.77 | 2.0M |
| 2025-11-24 | 118.69 | $118.60 | 5.1M |
| 2025-11-21 | 118.56 | $118.45 | 2.3M |
| 2025-11-20 | 118.40 | $117.01 | 1.9M |
| 2025-11-19 | 118.25 | $118.19 | 3.2M |
| 2025-11-18 | 118.01 | $119.99 | 2.8M |
| 2025-11-17 | 117.68 | $122.05 | 2.0M |
| 2025-11-14 | 117.24 | $122.27 | 2.7M |
| 2025-11-13 | 116.75 | $120.93 | 2.9M |
| 2025-11-12 | 116.34 | $121.89 | 1.9M |
| 2025-11-11 | 115.99 | $120.12 | 1.9M |
| 2025-11-10 | 115.63 | $120.08 | 1.7M |
| 2025-11-07 | 115.22 | $118.92 | 2.4M |
| 2025-11-06 | 114.88 | $118.73 | 1.6M |
| 2025-11-05 | 114.55 | $117.62 | 1.7M |
| 2025-11-04 | 114.36 | $117.41 | 1.5M |
| 2025-11-03 | 114.19 | $117.84 | 2.0M |
| 2025-10-31 | 113.98 | $116.21 | 1.3M |
| 2025-10-30 | 113.80 | $115.25 | 1.8M |
| 2025-10-29 | 113.65 | $115.34 | 2.2M |
| 2025-10-28 | 113.44 | $116.82 | 2.2M |
| 2025-10-27 | 113.14 | $116.10 | 4.7M |
| 2025-10-24 | 112.96 | $115.26 | 2.8M |
| 2025-10-23 | 112.80 | $114.04 | 3.5M |
| 2025-10-22 | 112.70 | $113.41 | 2.5M |
| 2025-10-21 | 112.69 | $113.21 | 2.6M |
| 2025-10-20 | 112.64 | $113.34 | 2.8M |
| 2025-10-17 | 112.60 | $112.52 | 2.7M |
| 2025-10-16 | 112.53 | $112.69 | 2.4M |
| 2025-10-15 | 112.42 | $114.87 | 3.8M |
| 2025-10-14 | 112.19 | $112.90 | 2.0M |
| 2025-10-10 | 112.03 | $111.82 | 2.8M |
| 2025-10-09 | 111.92 | $112.14 | 3.7M |
| 2025-10-08 | 111.81 | $112.21 | 2.4M |
| 2025-10-07 | 111.66 | $113.88 | 4.1M |
| 2025-10-06 | 111.38 | $113.88 | 2.7M |
| 2025-10-03 | 111.08 | $113.65 | 3.6M |
| 2025-10-02 | 110.82 | $112.70 | 2.8M |
| 2025-10-01 | 110.66 | $112.14 | 3.4M |
| 2025-09-30 | 110.46 | $111.21 | 3.1M |
| 2025-09-29 | 110.22 | $110.86 | 3.9M |
| 2025-09-26 | 109.98 | $112.44 | 3.8M |
| 2025-09-25 | 109.66 | $111.99 | 3.4M |
| 2025-09-24 | 109.25 | $112.17 | 5.4M |
| 2025-09-23 | 108.74 | $113.08 | 2.9M |
| 2025-09-22 | 108.12 | $112.39 | 5.6M |
| 2025-09-19 | 107.56 | $112.53 | 7.8M |
| 2025-09-18 | 107.02 | $110.96 | 2.5M |
| 2025-09-17 | 106.54 | $110.50 | 2.5M |
| 2025-09-16 | 106.09 | $110.33 | 2.6M |
| 2025-09-15 | 105.67 | $109.66 | 2.3M |
| 2025-09-12 | 105.28 | $109.59 | 1.8M |
| 2025-09-11 | 104.90 | $110.03 | 1.8M |
| 2025-09-10 | 104.45 | $109.28 | 2.8M |
| 2025-09-09 | 104.02 | $108.21 | 2.7M |
| 2025-09-08 | 103.62 | $107.91 | 3.0M |
| 2025-09-05 | 103.23 | $108.42 | 2.9M |
| 2025-09-04 | 102.76 | $109.42 | 2.4M |
| 2025-09-03 | 102.24 | $108.19 | 2.6M |
| 2025-09-02 | 101.82 | $106.47 | 1.9M |
| 2025-08-29 | 101.45 | $106.09 | 3.9M |
| 2025-08-28 | 101.10 | $105.91 | 5.4M |
| 2025-08-27 | 100.77 | $103.81 | 5.6M |
| 2025-08-26 | 100.58 | $102.07 | 4.3M |
| 2025-08-25 | 100.55 | $100.68 | 1.4M |
| 2025-08-22 | 100.59 | $101.22 | 2.3M |
| 2025-08-21 | 100.56 | $101.60 | 1.3M |
| 2025-08-20 | 100.53 | $101.48 | 1.3M |
| 2025-08-19 | 100.52 | $101.38 | 973319 |
| 2025-08-18 | 100.48 | $101.90 | 969923 |
| 2025-08-15 | 100.41 | $101.99 | 1.8M |
| 2025-08-14 | 100.33 | $102.00 | 2.1M |
| 2025-08-13 | 100.20 | $100.92 | 1.8M |
| 2025-08-12 | 100.10 | $100.73 | 1.4M |
| 2025-08-11 | 100.01 | $100.30 | 1.5M |
| 2025-08-08 | 100.00 | $99.95 | 1.6M |
| 2025-08-07 | 100.02 | $99.00 | 2.2M |
| 2025-08-06 | 100.04 | $99.20 | 2.5M |
| 2025-08-05 | 99.99 | $99.77 | 1.5M |
| 2025-08-01 | 99.93 | $99.07 | 2.0M |
| 2025-07-31 | 99.87 | $99.03 | 1.9M |
| 2025-07-30 | 99.80 | $99.36 | 3.6M |
| 2025-07-29 | 99.70 | $99.98 | 4.4M |
| 2025-07-28 | 99.54 | $101.52 | 2.2M |
| 2025-07-25 | 99.24 | $101.44 | 4.0M |
| 2025-07-24 | 98.98 | $100.65 | 2.2M |
| 2025-07-23 | 98.76 | $100.96 | 3.1M |
| 2025-07-22 | 98.54 | $101.22 | 4.1M |
| 2025-07-21 | 98.26 | $100.55 | 2.4M |
| 2025-07-18 | 97.96 | $100.61 | 1.4M |
| 2025-07-17 | 97.66 | $100.34 | 3.2M |
| 2025-07-16 | 97.33 | $99.39 | 3.4M |
| 2025-07-15 | 97.05 | $98.87 | 3.0M |
| 2025-07-14 | 96.77 | $98.98 | 3.0M |
| 2025-07-11 | 96.45 | $100.04 | 2.9M |
| 2025-07-10 | 96.10 | $100.34 | 4.1M |
| 2025-07-09 | 95.72 | $99.56 | 3.8M |
| 2025-07-08 | 95.43 | $98.07 | 2.5M |
| 2025-07-07 | 95.23 | $98.56 | 4.4M |
| 2025-07-04 | 95.01 | $97.89 | 725900 |
| 2025-07-03 | 94.81 | $97.75 | 2.4M |
| 2025-07-02 | 94.57 | $97.34 | 3.2M |
| 2025-06-30 | 94.35 | $96.66 | 5.7M |
| 2025-06-27 | 94.16 | $95.56 | 9.0M |
| 2025-06-26 | 94.05 | $96.21 | 4.5M |
| 2025-06-25 | 93.93 | $96.35 | 2.6M |
| 2025-06-24 | 93.81 | $96.42 | 4.6M |
| 2025-06-23 | 93.72 | $95.66 | 4.6M |
| 2025-06-20 | 93.63 | $94.69 | 5.5M |
| 2025-06-19 | 93.57 | $94.57 | 1.8M |
| 2025-06-18 | 93.49 | $93.78 | 2.7M |
| 2025-06-17 | 93.43 | $93.69 | 4.3M |
| 2025-06-16 | 93.39 | $93.32 | 6.1M |
| 2025-06-13 | 93.36 | $92.61 | 3.0M |
| 2025-06-12 | 93.32 | $92.93 | 2.1M |
| 2025-06-11 | 93.25 | $92.87 | 2.8M |
| 2025-06-10 | 93.12 | $93.69 | 2.4M |
| 2025-06-09 | 92.89 | $94.03 | 2.2M |
| 2025-06-06 | 92.61 | $94.24 | 2.4M |
| 2025-06-05 | 92.34 | $93.90 | 2.7M |
| 2025-06-04 | 92.07 | $92.92 | 3.2M |
| 2025-06-03 | 91.81 | $92.91 | 2.3M |
| 2025-06-02 | 91.57 | $92.84 | 2.7M |
| 2025-05-30 | 91.32 | $93.43 | 4.7M |
| 2025-05-29 | 91.02 | $93.71 | 3.0M |
| 2025-05-28 | 90.68 | $93.99 | 3.0M |
| 2025-05-27 | 90.30 | $94.55 | 4.7M |
| 2025-05-26 | 89.85 | $93.92 | 741900 |
| 2025-05-23 | 89.39 | $93.57 | 2.6M |
| 2025-05-22 | 88.90 | $92.85 | 2.7M |
| 2025-05-21 | 88.43 | $92.63 | 3.1M |
| 2025-05-20 | 87.93 | $92.91 | 2.7M |
| 2025-05-16 | 87.33 | $92.71 | 2.3M |
| 2025-05-15 | 86.78 | $91.78 | 3.2M |
| 2025-05-14 | 86.26 | $91.56 | 3.3M |
| 2025-05-13 | 85.76 | $90.31 | 2.9M |
| 2025-05-12 | 85.28 | $89.08 | 2.1M |
| 2025-05-09 | 84.79 | $88.45 | 2.8M |
| 2025-05-08 | 84.31 | $88.79 | 2.9M |
| 2025-05-07 | 83.91 | $88.43 | 2.8M |
| 2025-05-06 | 83.37 | $87.73 | 2.3M |
| 2025-05-05 | 82.90 | $88.07 | 2.5M |
| 2025-05-02 | 82.53 | $88.00 | 1.8M |
| 2025-05-01 | 82.28 | $87.32 | 1.6M |
| 2025-04-30 | 82.06 | $86.95 | 4.4M |
| 2025-04-29 | 81.79 | $86.47 | 4.5M |
| 2025-04-28 | 81.52 | $85.55 | 2.1M |
| 2025-04-25 | 81.26 | $84.71 | 4.6M |
| 2025-04-24 | 81.13 | $83.66 | 3.6M |
| 2025-04-23 | 81.09 | $83.55 | 2.5M |
| 2025-04-22 | 81.06 | $82.64 | 5.8M |
| 2025-04-21 | 81.05 | $80.87 | 4.1M |
| 2025-04-17 | 81.08 | $81.60 | 3.4M |
| 2025-04-16 | 81.05 | $81.48 | 3.8M |
| 2025-04-15 | 81.05 | $81.50 | 4.2M |
| 2025-04-14 | 81.03 | $80.70 | 4.4M |
| 2025-04-11 | 81.08 | $79.29 | 5.1M |
| 2025-04-10 | 81.15 | $78.89 | 5.2M |
| 2025-04-09 | 81.18 | $80.69 | 8.1M |
| 2025-04-08 | 81.17 | $77.81 | 8.3M |
| 2025-04-07 | 81.27 | $78.29 | 8.3M |
| 2025-04-04 | 81.37 | $80.66 | 5.2M |
| 2025-04-03 | 81.42 | $83.04 | 5.9M |
| 2025-04-02 | 81.33 | $82.93 | 4.3M |
| 2025-04-01 | 81.35 | $81.55 | 3.0M |
| 2025-03-31 | 81.43 | $80.95 | 3.2M |
| 2025-03-28 | 81.72 | $80.40 | 11.8M |
| 2025-03-27 | 82.08 | $82.02 | 3.5M |
| 2025-03-26 | 82.30 | $82.99 | 2.6M |
| 2025-03-25 | 82.49 | $82.87 | 4.1M |
| 2025-03-24 | 82.66 | $82.46 | 5.2M |
| 2025-03-21 | 82.89 | $81.40 | 15.5M |
| 2025-03-20 | 83.15 | $81.11 | 3.9M |
| 2025-03-19 | 83.46 | $81.35 | 5.8M |
| 2025-03-18 | 83.79 | $81.18 | 2.1M |
| 2025-03-17 | 84.15 | $81.71 | 2.9M |
| 2025-03-14 | 84.46 | $80.73 | 3.9M |
| 2025-03-13 | 84.83 | $79.51 | 4.6M |
| 2025-03-12 | 85.26 | $80.43 | 6.8M |
| 2025-03-11 | 85.63 | $79.80 | 8.8M |
| 2025-03-10 | 86.03 | $80.38 | 6.1M |
| 2025-03-07 | 86.46 | $81.52 | 4.9M |
| 2025-03-06 | 86.81 | $81.23 | 5.4M |
| 2025-03-05 | 87.17 | $83.49 | 4.6M |
| 2025-03-04 | 87.41 | $83.10 | 5.9M |
| 2025-03-03 | 87.62 | $86.67 | 4.3M |
| 2025-02-28 | 87.86 | $87.67 | 6.4M |
| 2025-02-27 | 88.10 | $86.43 | 3.2M |
| 2025-02-26 | 88.41 | $86.78 | 2.0M |
| 2025-02-25 | 88.72 | $86.22 | 2.9M |
| 2025-02-24 | 88.98 | $87.09 | 2.4M |
| 2025-02-21 | 89.19 | $86.59 | 1.9M |
| 2025-02-20 | 89.43 | $87.37 | 2.0M |
| 2025-02-19 | 89.64 | $87.92 | 1.7M |
| 2025-02-18 | 89.79 | $88.33 | 2.1M |
| 2025-02-14 | 89.91 | $88.01 | 1.9M |
| 2025-02-13 | 90.04 | $88.05 | 1.5M |
| 2025-02-12 | 90.15 | $88.16 | 1.9M |
| 2025-02-11 | 90.22 | $87.78 | 4.1M |
| 2025-02-10 | 90.26 | $87.85 | 2.2M |
| 2025-02-07 | 90.32 | $89.00 | 1.7M |
| 2025-02-06 | 90.35 | $88.52 | 2.7M |
| 2025-02-05 | 90.50 | $88.27 | 2.4M |
| 2025-02-04 | 90.63 | $88.31 | 5.1M |
| 2025-02-03 | 90.70 | $87.34 | 9.1M |
| 2025-01-31 | 90.86 | $91.55 | 3.1M |
| 2025-01-30 | 90.82 | $92.40 | 4.1M |
| 2025-01-29 | 90.72 | $92.70 | 2.0M |
| 2025-01-28 | 90.63 | $92.90 | 2.7M |
| 2025-01-27 | 90.54 | $91.46 | 1.9M |
| 2025-01-24 | 90.50 | $91.20 | 2.3M |
| 2025-01-23 | 90.57 | $91.50 | 4.3M |
| 2025-01-22 | 90.61 | $91.54 | 3.2M |
| 2025-01-21 | 90.65 | $90.97 | 5.0M |
| 2025-01-20 | 90.69 | $90.63 | 843031 |
| 2025-01-17 | 90.79 | $90.66 | 2.6M |
| 2025-01-16 | 90.96 | $90.31 | 3.8M |
| 2025-01-15 | 91.16 | $89.46 | 4.1M |
| 2025-01-14 | 91.40 | $88.64 | 3.3M |
| 2025-01-13 | 91.69 | $89.05 | 3.8M |
| 2025-01-10 | 92.00 | $89.59 | 4.7M |
| 2025-01-09 | 92.24 | $91.55 | 1.8M |
| 2025-01-08 | 92.35 | $90.81 | 6.8M |
| 2025-01-07 | 92.53 | $89.77 | 4.3M |
| 2025-01-06 | 92.72 | $90.57 | 5.5M |
| 2025-01-03 | 92.67 | $90.63 | 2.6M |
| 2025-01-02 | 92.60 | $90.42 | 4.5M |
| 2024-12-31 | 92.58 | $90.93 | 2.9M |
| 2024-12-30 | 92.58 | $91.09 | 8.0M |
| 2024-12-27 | 92.55 | $90.65 | 8.4M |
| 2024-12-24 | 92.55 | $92.53 | 2.0M |
| 2024-12-23 | 92.48 | $92.31 | 5.0M |
| 2024-12-20 | 92.43 | $92.50 | 16.3M |
| 2024-12-19 | 92.38 | $91.79 | 6.1M |
| 2024-12-18 | 92.35 | $92.54 | 6.5M |
| 2024-12-17 | 92.26 | $94.12 | 3.8M |
| 2024-12-16 | 92.04 | $94.28 | 4.2M |
| 2024-12-13 | 91.81 | $94.20 | 2.2M |
| 2024-12-12 | 91.58 | $94.40 | 3.6M |
| 2024-12-11 | 91.35 | $95.38 | 3.5M |
| 2024-12-10 | 91.07 | $94.26 | 5.4M |
| 2024-12-09 | 90.85 | $93.86 | 4.2M |
| 2024-12-06 | 90.65 | $94.35 | 5.8M |
| 2024-12-05 | 90.41 | $93.54 | 7.8M |
| 2024-12-04 | 90.21 | $89.57 | 4.3M |
| 2024-12-03 | 90.16 | $89.30 | 2.8M |
| 2024-12-02 | 90.11 | $90.05 | 9.2M |
| 2024-11-29 | 90.00 | $90.88 | 3.8M |
| 2024-11-28 | 89.85 | $90.42 | 1.7M |
| 2024-11-27 | 89.69 | $90.70 | 2.7M |
| 2024-11-26 | 89.55 | $91.06 | 3.3M |
| 2024-11-25 | 89.40 | $91.42 | 4.3M |
| 2024-11-22 | 89.23 | $91.48 | 2.4M |
| 2024-11-21 | 89.02 | $91.11 | 3.6M |
| 2024-11-20 | 88.83 | $90.72 | 2.2M |
| 2024-11-19 | 88.63 | $89.85 | 1.5M |
| 2024-11-18 | 88.46 | $89.72 | 2.5M |
| 2024-11-15 | 88.29 | $89.50 | 3.4M |
| 2024-11-14 | 88.14 | $89.84 | 2.3M |
| 2024-11-13 | 87.97 | $89.69 | 1.3M |
| 2024-11-12 | 87.78 | $89.89 | 2.4M |
| 2024-11-11 | 87.52 | $89.81 | 2.0M |
| 2024-11-08 | 87.23 | $89.55 | 1.4M |
| 2024-11-07 | 86.85 | $89.66 | 2.4M |
| 2024-11-06 | 86.50 | $88.60 | 4.9M |
| 2024-11-05 | 86.17 | $88.23 | 2.0M |
| 2024-11-04 | 85.83 | $87.92 | 2.2M |
| 2024-11-01 | 85.52 | $87.88 | 2.0M |
| 2024-10-31 | 85.20 | $87.11 | 2.7M |
| 2024-10-30 | 84.95 | $88.04 | 1.5M |
| 2024-10-29 | 84.63 | $87.95 | 1.8M |
| 2024-10-28 | 84.38 | $87.95 | 2.8M |
| 2024-10-25 | 84.12 | $87.32 | 2.0M |
| 2024-10-24 | 83.95 | $87.35 | 2.1M |
| 2024-10-23 | 83.76 | $86.83 | 2.7M |
| 2024-10-22 | 83.57 | $86.38 | 4.0M |
| 2024-10-21 | 83.40 | $86.31 | 4.8M |
| 2024-10-18 | 83.27 | $86.48 | 2.7M |
| 2024-10-17 | 83.13 | $86.45 | 4.2M |
| 2024-10-16 | 82.95 | $85.89 | 2.7M |
| 2024-10-15 | 82.85 | $84.75 | 5.0M |
| 2024-10-11 | 82.79 | $83.88 | 7.3M |
| 2024-10-10 | 82.77 | $81.94 | 3.7M |
| 2024-10-09 | 82.81 | $82.68 | 2.6M |
| 2024-10-08 | 82.82 | $82.04 | 1.7M |
| 2024-10-07 | 82.82 | $81.52 | 2.8M |
| 2024-10-04 | 82.85 | $81.74 | 3.0M |
| 2024-10-03 | 82.79 | $81.31 | 2.2M |
| 2024-10-02 | 82.76 | $82.28 | 2.4M |
| 2024-10-01 | 82.63 | $81.59 | 6.0M |
| 2024-09-30 | 82.47 | $82.96 | 6.4M |
| 2024-09-27 | 82.26 | $82.78 | 16.1M |
| 2024-09-26 | 82.00 | $83.86 | 3.3M |
| 2024-09-25 | 81.48 | $83.62 | 4.4M |
| 2024-09-24 | 81.00 | $82.90 | 6.4M |
| 2024-09-23 | 80.54 | $83.10 | 3.9M |
| 2024-09-20 | 80.06 | $83.66 | 10.9M |
| 2024-09-19 | 79.53 | $83.63 | 6.3M |
| 2024-09-18 | 78.99 | $82.94 | 3.6M |
| 2024-09-17 | 78.48 | $83.74 | 4.3M |
| 2024-09-16 | 77.92 | $83.59 | 3.2M |
| 2024-09-13 | 77.34 | $83.49 | 2.5M |
| 2024-09-12 | 76.70 | $82.69 | 5.6M |
| 2024-09-11 | 76.10 | $83.04 | 6.1M |
| 2024-09-10 | 75.45 | $82.03 | 2.7M |
| 2024-09-09 | 74.84 | $82.10 | 3.8M |
| 2024-09-06 | 74.23 | $80.47 | 3.1M |
| 2024-09-05 | 73.68 | $80.71 | 3.0M |
| 2024-09-04 | 73.06 | $79.60 | 2.7M |
| 2024-09-03 | 72.51 | $78.46 | 3.6M |
| 2024-08-30 | 72.04 | $78.76 | 3.6M |
| 2024-08-29 | 71.60 | $77.55 | 6.8M |
| 2024-08-28 | 71.29 | $73.50 | 2.8M |
| 2024-08-27 | 71.17 | $74.12 | 2.4M |
| 2024-08-26 | 70.99 | $73.62 | 1.8M |
| 2024-08-23 | 70.85 | $73.54 | 2.7M |
| 2024-08-22 | 70.67 | $73.09 | 2.4M |
| 2024-08-21 | 70.48 | $72.70 | 1.7M |
| 2024-08-20 | 70.33 | $72.76 | 1.3M |
| 2024-08-19 | 70.18 | $72.55 | 2.7M |
| 2024-08-16 | 69.98 | $71.99 | 3.4M |
| 2024-08-15 | 69.82 | $70.73 | 1.7M |
| 2024-08-14 | 69.70 | $70.67 | 1.7M |
| 2024-08-13 | 69.60 | $70.12 | 1.4M |
| 2024-08-12 | 69.51 | $69.69 | 2.4M |
| 2024-08-09 | 69.37 | $69.94 | 3.8M |
| 2024-08-08 | 69.24 | $69.53 | 2.2M |
| 2024-08-07 | 69.10 | $68.20 | 2.9M |
| 2024-08-06 | 69.00 | $68.62 | 6.2M |
| 2024-08-02 | 68.86 | $69.03 | 3.2M |
| 2024-08-01 | 68.69 | $70.09 | 2.2M |
| 2024-07-31 | 68.50 | $71.40 | 2.9M |
| 2024-07-30 | 68.24 | $71.00 | 1.7M |
| 2024-07-29 | 67.98 | $70.51 | 1.8M |
| 2024-07-26 | 67.71 | $70.82 | 3.5M |
| 2024-07-25 | 67.49 | $69.89 | 2.7M |
| 2024-07-24 | 67.29 | $69.26 | 4.6M |
| 2024-07-23 | 67.14 | $69.80 | 1.9M |
| 2024-07-22 | 66.96 | $69.69 | 3.9M |
| 2024-07-19 | 66.72 | $68.67 | 3.1M |
| 2024-07-18 | 66.53 | $68.66 | 3.0M |
| 2024-07-17 | 66.38 | $68.43 | 4.2M |
| 2024-07-16 | 66.24 | $68.68 | 3.3M |
| 2024-07-15 | 66.07 | $68.19 | 4.8M |
| 2024-07-12 | 65.92 | $66.99 | 2.9M |
| 2024-07-11 | 65.87 | $67.25 | 4.5M |
| 2024-07-10 | 65.85 | $66.76 | 4.6M |
| 2024-07-09 | 65.82 | $66.18 | 4.9M |
| 2024-07-08 | 65.86 | $65.84 | 3.6M |
| 2024-07-05 | 65.94 | $65.77 | 4.5M |
| 2024-07-04 | 66.02 | $66.24 | 1.1M |
| 2024-07-03 | 66.08 | $66.24 | 5.7M |
| 2024-07-02 | 66.15 | $65.70 | 12.0M |
| 2024-06-28 | 66.27 | $65.05 | 5.9M |
| 2024-06-27 | 66.40 | $66.45 | 5.5M |
| 2024-06-26 | 66.53 | $65.95 | 3.2M |
| 2024-06-25 | 66.47 | $66.22 | 3.5M |
| 2024-06-24 | 66.47 | $66.15 | 8.8M |
| 2024-06-21 | 66.48 | $65.04 | 10.2M |
| 2024-06-20 | 66.55 | $64.88 | 3.5M |
| 2024-06-19 | 66.62 | $65.67 | 1.8M |
| 2024-06-18 | 66.65 | $65.64 | 3.9M |
| 2024-06-17 | 66.72 | $65.15 | 9.6M |
| 2024-06-14 | 66.82 | $65.31 | 4.4M |
| 2024-06-13 | 66.89 | $65.96 | 2.2M |
| 2024-06-12 | 66.94 | $66.83 | 3.4M |
| 2024-06-11 | 66.94 | $66.08 | 4.3M |
| 2024-06-10 | 67.00 | $67.11 | 4.0M |
| 2024-06-07 | 67.03 | $67.39 | 2.8M |
| 2024-06-06 | 67.02 | $67.29 | 2.2M |
| 2024-06-05 | 66.99 | $67.49 | 2.9M |
| 2024-06-04 | 66.91 | $67.63 | 3.6M |
| 2024-06-03 | 66.83 | $68.11 | 6.5M |
| 2024-05-31 | 66.70 | $67.58 | 7.1M |
| 2024-05-30 | 66.56 | $69.19 | 7.6M |
| 2024-05-29 | 66.32 | $64.66 | 3.7M |
| 2024-05-28 | 66.30 | $66.21 | 3.5M |
| 2024-05-27 | 66.23 | $66.42 | 623300 |
| 2024-05-24 | 66.18 | $66.39 | 3.0M |
| 2024-05-23 | 66.10 | $66.19 | 3.3M |
| 2024-05-22 | 66.05 | $66.30 | 3.4M |
| 2024-05-21 | 66.01 | $67.02 | 1.8M |
| 2024-05-17 | 65.93 | $67.24 | 4.0M |
| 2024-05-16 | 65.84 | $66.62 | 1.2M |
| 2024-05-15 | 65.76 | $66.97 | 1.7M |
| 2024-05-14 | 65.65 | $66.89 | 1.3M |
| 2024-05-13 | 65.55 | $67.39 | 1.3M |
| 2024-05-10 | 65.47 | $67.55 | 1.0M |
| 2024-05-09 | 65.40 | $67.18 | 1.3M |
| 2024-05-08 | 65.36 | $66.73 | 2.2M |
| 2024-05-07 | 65.39 | $65.85 | 1.2M |
| 2024-05-06 | 65.50 | $66.11 | 1.6M |
| 2024-05-03 | 65.60 | $65.51 | 11.9M |
| 2024-05-02 | 65.70 | $64.70 | 4.0M |
| 2024-05-01 | 65.82 | $64.51 | 3.3M |
| 2024-04-30 | 65.97 | $64.26 | 2.9M |
| 2024-04-29 | 66.14 | $64.79 | 4.5M |
| 2024-04-26 | 66.32 | $65.37 | 1.8M |
| 2024-04-25 | 66.48 | $64.76 | 14.0M |
| 2024-04-24 | 66.64 | $65.16 | 4.3M |
| 2024-04-23 | 66.80 | $65.61 | 2.3M |
| 2024-04-22 | 66.93 | $65.32 | 5.0M |
| 2024-04-19 | 67.08 | $65.43 | 4.8M |
| 2024-04-18 | 67.23 | $65.02 | 3.9M |
| 2024-04-17 | 67.37 | $64.80 | 3.6M |
| 2024-04-16 | 67.51 | $64.94 | 4.3M |
| 2024-04-15 | 67.62 | $65.74 | 4.4M |
| 2024-04-12 | 67.67 | $66.15 | 2.0M |
| 2024-04-11 | 67.69 | $66.53 | 3.2M |
| 2024-04-10 | 67.72 | $67.16 | 4.6M |
| 2024-04-09 | 67.71 | $68.14 | 2.7M |
| 2024-04-08 | 67.65 | $68.13 | 3.7M |
| 2024-04-05 | 67.58 | $67.55 | 4.1M |
| 2024-04-04 | 67.54 | $67.03 | 5.4M |
| 2024-04-03 | 67.50 | $67.51 | 7.0M |
| 2024-04-02 | 67.44 | $67.63 | 7.4M |
| 2024-04-01 | 67.35 | $68.32 | 5.8M |
| 2024-03-28 | 67.22 | $68.67 | 6.0M |
| 2024-03-27 | 67.00 | $67.90 | 3.5M |
| 2024-03-26 | 66.74 | $68.35 | 3.5M |
| 2024-03-25 | 66.47 | $68.32 | 4.2M |
| 2024-03-22 | 66.20 | $68.28 | 4.6M |
| 2024-03-21 | 65.95 | $68.48 | 4.4M |
| 2024-03-20 | 65.68 | $67.85 | 4.4M |
| 2024-03-19 | 65.42 | $67.46 | 11.6M |
| 2024-03-18 | 65.18 | $67.17 | 6.0M |
| 2024-03-15 | 64.92 | $66.69 | 10.7M |
| 2024-03-14 | 64.66 | $66.60 | 6.9M |
| 2024-03-13 | 64.38 | $67.21 | 5.3M |
| 2024-03-12 | 64.02 | $66.90 | 2.4M |
| 2024-03-11 | 63.74 | $66.85 | 2.4M |
| 2024-03-08 | 63.43 | $66.92 | 4.2M |
| 2024-03-07 | 63.09 | $66.56 | 2.7M |
| 2024-03-06 | 62.78 | $66.33 | 3.2M |
| 2024-03-05 | 62.49 | $66.27 | 3.5M |
| 2024-03-04 | 62.21 | $65.82 | 3.8M |
| 2024-03-01 | 61.98 | $65.77 | 3.5M |
| 2024-02-29 | 61.74 | $64.22 | 6.2M |
| 2024-02-28 | 61.57 | $62.83 | 1.9M |
| 2024-02-27 | 61.50 | $62.89 | 2.3M |
| 2024-02-26 | 61.46 | $62.81 | 2.3M |
| 2024-02-23 | 61.40 | $63.38 | 2.6M |
| 2024-02-22 | 61.32 | $63.08 | 1.7M |
| 2024-02-21 | 61.24 | $62.55 | 1.3M |
| 2024-02-20 | 61.16 | $62.82 | 2.8M |
| 2024-02-16 | 61.09 | $61.93 | 1.5M |
| 2024-02-15 | 61.08 | $61.55 | 1.9M |
| 2024-02-14 | 61.05 | $60.83 | 2.1M |
| 2024-02-13 | 61.09 | $60.10 | 2.6M |
| 2024-02-12 | 61.19 | $61.28 | 1.5M |
| 2024-02-09 | 61.21 | $60.70 | 1.6M |
| 2024-02-08 | 61.26 | $60.08 | 3.0M |
| 2024-02-07 | 61.36 | $60.30 | 1.9M |
| 2024-02-06 | 61.50 | $60.52 | 2.0M |
| 2024-02-05 | 61.66 | $60.73 | 1.9M |
| 2024-02-02 | 61.82 | $61.13 | 2.5M |
| 2024-02-01 | 61.95 | $61.05 | 2.2M |
| 2024-01-31 | 62.07 | $60.76 | 2.9M |
| 2024-01-30 | 62.19 | $61.60 | 3.2M |
| 2024-01-29 | 62.30 | $62.00 | 3.3M |
| 2024-01-26 | 62.39 | $61.54 | 2.0M |
| 2024-01-25 | 62.49 | $61.87 | 2.2M |
| 2024-01-24 | 62.58 | $61.47 | 3.5M |
| 2024-01-23 | 62.71 | $60.99 | 3.0M |
| 2024-01-22 | 62.83 | $61.34 | 2.2M |
| 2024-01-19 | 62.89 | $61.69 | 2.6M |
| 2024-01-18 | 62.91 | $61.00 | 4.0M |
| 2024-01-17 | 62.90 | $61.70 | 2.8M |
| 2024-01-16 | 62.86 | $62.00 | 4.6M |
| 2024-01-15 | 62.81 | $61.71 | 1.7M |
| 2024-01-12 | 62.73 | $61.70 | 3.1M |
| 2024-01-11 | 62.57 | $62.05 | 5.1M |
| 2024-01-10 | 62.38 | $63.07 | 2.1M |
| 2024-01-09 | 62.15 | $63.74 | 3.9M |
| 2024-01-08 | 61.86 | $64.06 | 5.6M |
| 2024-01-05 | 61.54 | $63.72 | 4.2M |
| 2024-01-04 | 61.23 | $63.38 | 1.5M |
| 2024-01-03 | 60.91 | $63.17 | 2.2M |
| 2024-01-02 | 60.58 | $63.77 | 8.1M |
| 2023-12-29 | 60.20 | $63.80 | 2.8M |
| 2023-12-28 | 59.67 | $63.50 | 7.1M |
| 2023-12-27 | 59.12 | $63.68 | 6.3M |
| 2023-12-22 | 58.58 | $64.17 | 5.1M |
| 2023-12-21 | 58.06 | $63.31 | 6.1M |
| 2023-12-20 | 57.57 | $62.53 | 10.5M |
| 2023-12-19 | 57.13 | $62.12 | 3.9M |
| 2023-12-18 | 56.69 | $60.91 | 4.4M |
| 2023-12-15 | 56.36 | $60.89 | 14.7M |
| 2023-12-14 | 56.03 | $60.94 | 4.6M |
| 2023-12-13 | 55.66 | $60.04 | 5.0M |
| 2023-12-12 | 55.34 | $58.60 | 3.3M |
| 2023-12-11 | 55.07 | $58.25 | 3.6M |
| 2023-12-08 | 54.76 | $58.45 | 3.0M |
| 2023-12-07 | 54.44 | $57.96 | 2.4M |
| 2023-12-06 | 54.13 | $57.70 | 4.5M |
| 2023-12-05 | 53.83 | $57.49 | 4.2M |
| 2023-12-04 | 53.54 | $56.94 | 3.2M |
| 2023-12-01 | 53.29 | $56.55 | 4.3M |
| 2023-11-30 | 53.06 | $56.10 | 8.6M |
| 2023-11-29 | 52.82 | $53.36 | 3.4M |
| 2023-11-28 | 52.61 | $52.39 | 3.4M |
| 2023-11-27 | 52.44 | $52.88 | 4.2M |
| 2023-11-24 | 52.23 | $53.69 | 2.0M |
| 2023-11-23 | 51.95 | $53.65 | 846300 |
| 2023-11-22 | 51.69 | $53.67 | 3.0M |
| 2023-11-21 | 51.42 | $53.39 | 3.7M |
| 2023-11-20 | 51.16 | $54.30 | 1.5M |
| 2023-11-17 | 50.88 | $54.22 | 2.1M |
| 2023-11-16 | 50.60 | $53.59 | 1.4M |
| 2023-11-15 | 50.44 | $53.52 | 3.3M |
| 2023-11-14 | 50.31 | $53.28 | 2.8M |
| 2023-11-13 | 50.25 | $52.15 | 1.0M |
| 2023-11-10 | 50.24 | $51.98 | 1.4M |
| 2023-11-09 | 50.19 | $51.82 | 1.5M |
| 2023-11-08 | 50.18 | $51.67 | 1.2M |
| 2023-11-07 | 50.19 | $51.70 | 1.7M |
| 2023-11-06 | 50.19 | $51.92 | 1.3M |
| 2023-11-03 | 50.14 | $51.82 | 2.4M |
| 2023-11-02 | 50.11 | $51.33 | 3.4M |
| 2023-11-01 | 50.09 | $49.22 | 3.2M |
| 2023-10-31 | 50.15 | $48.91 | 2.3M |
| 2023-10-30 | 50.28 | $48.78 | 1.9M |
| 2023-10-27 | 50.46 | $48.15 | 2.0M |
| 2023-10-26 | 50.69 | $48.44 | 3.1M |
| 2023-10-25 | 50.87 | $48.19 | 2.7M |
| 2023-10-24 | 51.15 | $48.22 | 3.5M |
| 2023-10-23 | 51.44 | $48.76 | 2.7M |
| 2023-10-20 | 51.70 | $48.64 | 4.0M |
| 2023-10-19 | 51.99 | $50.32 | 2.6M |
| 2023-10-18 | 52.23 | $50.93 | 2.0M |
| 2023-10-17 | 52.44 | $52.13 | 2.7M |
| 2023-10-16 | 52.59 | $51.84 | 2.9M |
| 2023-10-13 | 52.78 | $51.02 | 1.7M |
| 2023-10-12 | 52.98 | $51.52 | 1.7M |
| 2023-10-11 | 53.13 | $51.89 | 1.8M |
| 2023-10-10 | 53.24 | $51.67 | 3.5M |
| 2023-10-06 | 53.35 | $51.09 | 2.0M |
| 2023-10-05 | 53.45 | $51.16 | 1.6M |
| 2023-10-04 | 53.57 | $50.94 | 2.3M |
| 2023-10-03 | 53.71 | $50.36 | 2.7M |
| 2023-10-02 | 53.90 | $51.46 | 2.3M |
| 2023-09-29 | 54.04 | $52.43 | 3.5M |
| 2023-09-28 | 54.09 | $52.74 | 2.3M |
| 2023-09-27 | 54.22 | $52.01 | 5.6M |
| 2023-09-26 | 54.38 | $53.79 | 3.9M |
| 2023-09-25 | 54.42 | $54.04 | 2.2M |
| 2023-09-22 | 54.42 | $54.04 | 5.2M |
| 2023-09-21 | 54.41 | $54.45 | 3.1M |
| 2023-09-20 | 54.37 | $55.15 | 3.8M |
| 2023-09-19 | 54.27 | $54.99 | 1.8M |
| 2023-09-18 | 54.19 | $55.22 | 6.5M |
| 2023-09-15 | 54.12 | $55.56 | 8.4M |
| 2023-09-14 | 54.03 | $55.02 | 2.7M |
| 2023-09-13 | 53.99 | $54.56 | 2.5M |
| 2023-09-12 | 53.98 | $54.10 | 2.7M |
| 2023-09-11 | 54.05 | $53.86 | 1.7M |
| 2023-09-08 | 54.16 | $53.19 | 2.4M |
| 2023-09-07 | 54.30 | $53.51 | 3.0M |
| 2023-09-06 | 54.41 | $53.78 | 2.2M |
| 2023-09-05 | 54.54 | $54.13 | 2.5M |
| 2023-09-01 | 54.69 | $54.16 | 3.5M |
| 2023-08-31 | 54.80 | $53.54 | 8.1M |
| 2023-08-30 | 54.97 | $55.32 | 1.9M |
| 2023-08-29 | 55.06 | $55.26 | 3.4M |
| 2023-08-28 | 55.20 | $54.51 | 2.7M |
| 2023-08-25 | 55.37 | $53.98 | 1.5M |
| 2023-08-24 | 55.55 | $53.92 | 3.4M |
| 2023-08-23 | 55.73 | $53.58 | 2.2M |
| 2023-08-22 | 55.93 | $53.21 | 1.8M |
| 2023-08-21 | 56.17 | $53.43 | 2.4M |
| 2023-08-18 | 56.39 | $53.76 | 2.1M |
| 2023-08-17 | 56.60 | $53.87 | 1.7M |
| 2023-08-16 | 56.80 | $54.22 | 2.1M |
| 2023-08-15 | 56.98 | $54.17 | 4.0M |
| 2023-08-14 | 57.12 | $55.63 | 2.3M |
| 2023-08-11 | 57.18 | $56.00 | 1.1M |
| 2023-08-10 | 57.21 | $56.00 | 3.0M |
| 2023-08-09 | 57.20 | $55.79 | 2.2M |
| 2023-08-08 | 57.19 | $56.39 | 3.7M |
| 2023-08-04 | 57.15 | $56.96 | 1.5M |
| 2023-08-03 | 57.10 | $56.51 | 1.8M |
| 2023-08-02 | 57.07 | $56.81 | 3.5M |
| 2023-08-01 | 57.05 | $57.24 | 2.2M |
| 2023-07-31 | 57.02 | $58.08 | 1.5M |
| 2023-07-28 | 56.95 | $57.89 | 1.7M |
| 2023-07-27 | 56.87 | $57.53 | 3.4M |
| 2023-07-26 | 56.79 | $57.61 | 2.5M |
| 2023-07-25 | 56.70 | $57.40 | 2.8M |
| 2023-07-24 | 56.65 | $58.07 | 2.8M |
| 2023-07-21 | 56.51 | $57.90 | 3.4M |
| 2023-07-20 | 56.41 | $57.96 | 2.5M |
| 2023-07-19 | 56.34 | $57.87 | 2.0M |
| 2023-07-18 | 56.30 | $57.74 | 4.8M |
| 2023-07-17 | 56.33 | $57.08 | 5.7M |
| 2023-07-14 | 56.39 | $56.68 | 1.9M |
| 2023-07-13 | 56.46 | $56.77 | 3.6M |
| 2023-07-12 | 56.50 | $55.74 | 2.9M |
| 2023-07-11 | 56.58 | $55.62 | 2.0M |
| 2023-07-10 | 56.65 | $55.62 | 3.0M |
| 2023-07-07 | 56.72 | $55.84 | 3.3M |
| 2023-07-06 | 56.79 | $55.90 | 3.7M |
| 2023-07-05 | 56.87 | $56.43 | 2.4M |
| 2023-07-04 | 56.92 | $56.75 | 840800 |
| 2023-06-30 | 56.90 | $56.56 | 3.0M |
| 2023-06-29 | 56.94 | $56.29 | 3.5M |
| 2023-06-28 | 56.89 | $56.01 | 5.3M |
| 2023-06-27 | 56.89 | $55.82 | 4.5M |
| 2023-06-26 | 56.95 | $56.34 | 4.4M |
| 2023-06-23 | 57.02 | $55.25 | 5.0M |
| 2023-06-22 | 57.13 | $55.84 | 2.3M |
| 2023-06-21 | 57.18 | $56.59 | 9.1M |
| 2023-06-20 | 57.13 | $57.14 | 12.2M |
| 2023-06-19 | 57.08 | $58.36 | 496100 |
| 2023-06-16 | 56.97 | $58.26 | 7.4M |
| 2023-06-15 | 56.89 | $58.02 | 2.6M |
| 2023-06-14 | 56.82 | $57.64 | 2.7M |
| 2023-06-13 | 56.75 | $57.27 | 2.5M |
| 2023-06-12 | 56.74 | $56.99 | 3.2M |
| 2023-06-09 | 56.71 | $57.05 | 2.5M |
| 2023-06-08 | 56.67 | $57.33 | 2.6M |
| 2023-06-07 | 56.58 | $57.40 | 2.8M |
| 2023-06-06 | 56.47 | $57.39 | 3.3M |
| 2023-06-05 | 56.38 | $56.39 | 3.9M |
| 2023-06-02 | 56.34 | $57.36 | 3.2M |
| 2023-06-01 | 56.17 | $55.42 | 2.2M |
| 2023-05-31 | 56.16 | $55.97 | 5.8M |
| 2023-05-30 | 56.12 | $57.03 | 2.7M |
| 2023-05-29 | 56.10 | $57.60 | 550500 |
| 2023-05-26 | 56.06 | $57.54 | 1.8M |
| 2023-05-25 | 56.01 | $56.78 | 4.4M |
| 2023-05-24 | 55.97 | $55.64 | 2.6M |
| 2023-05-23 | 55.97 | $56.25 | 1.8M |
| 2023-05-19 | 56.02 | $56.14 | 2.1M |
| 2023-05-18 | 56.10 | $56.57 | 1.2M |
| 2023-05-17 | 56.18 | $56.73 | 1.9M |
| 2023-05-16 | 56.26 | $56.09 | 1.7M |
| 2023-05-15 | 56.37 | $57.08 | 1.9M |
| 2023-05-12 | 56.41 | $56.43 | 1.5M |
| 2023-05-11 | 56.49 | $56.21 | 1.5M |
| 2023-05-10 | 56.56 | $55.64 | 1.5M |
| 2023-05-09 | 56.66 | $55.17 | 2.0M |
| 2023-05-08 | 56.79 | $55.63 | 2.1M |
| 2023-05-05 | 56.87 | $55.56 | 2.5M |
| 2023-05-04 | 56.95 | $54.01 | 3.9M |
| 2023-05-03 | 57.09 | $55.20 | 3.1M |
| 2023-05-02 | 57.19 | $55.09 | 3.8M |
| 2023-05-01 | 57.32 | $56.54 | 1.6M |
| 2023-04-28 | 57.36 | $56.80 | 2.3M |
| 2023-04-27 | 57.36 | $56.66 | 2.6M |
| 2023-04-26 | 57.36 | $55.99 | 3.4M |
| 2023-04-25 | 57.36 | $55.51 | 3.9M |
| 2023-04-24 | 57.40 | $57.34 | 2.0M |
| 2023-04-21 | 57.36 | $57.70 | 2.5M |
| 2023-04-20 | 57.32 | $58.19 | 2.9M |
| 2023-04-19 | 57.27 | $58.44 | 3.7M |
| 2023-04-18 | 57.24 | $58.14 | 3.5M |
| 2023-04-17 | 57.17 | $57.96 | 2.8M |
| 2023-04-14 | 57.12 | $57.96 | 3.8M |
| 2023-04-13 | 57.09 | $57.70 | 4.1M |
| 2023-04-12 | 57.03 | $57.68 | 2.7M |
| 2023-04-11 | 57.02 | $57.73 | 3.0M |
| 2023-04-10 | 56.97 | $57.28 | 4.4M |
| 2023-04-06 | 56.99 | $57.04 | 1.8M |
| 2023-04-05 | 57.08 | $56.83 | 1.7M |
| 2023-04-04 | 57.31 | $57.14 | 2.5M |
| 2023-04-03 | 57.54 | $57.72 | 5.1M |
| 2023-03-31 | 57.80 | $57.31 | 3.4M |
| 2023-03-30 | 58.09 | $56.84 | 1.9M |
| 2023-03-29 | 58.35 | $56.68 | 7.2M |
| 2023-03-28 | 58.64 | $55.99 | 8.1M |
| 2023-03-27 | 58.96 | $56.29 | 9.6M |
| 2023-03-24 | 59.28 | $56.66 | 4.3M |
| 2023-03-23 | 59.59 | $56.72 | 5.0M |
| 2023-03-22 | 59.82 | $57.38 | 6.0M |
| 2023-03-21 | 60.02 | $57.67 | 8.6M |
| 2023-03-20 | 60.20 | $56.78 | 11.3M |
| 2023-03-17 | 60.49 | $57.02 | 8.5M |
| 2023-03-16 | 60.75 | $57.26 | 5.5M |
| 2023-03-15 | 61.01 | $56.57 | 4.5M |
| 2023-03-14 | 61.31 | $57.41 | 4.8M |
| 2023-03-13 | 61.54 | $56.82 | 7.3M |
| 2023-03-10 | 61.79 | $57.71 | 7.2M |
| 2023-03-09 | 61.98 | $58.82 | 4.7M |
| 2023-03-08 | 62.13 | $61.37 | 2.5M |
| 2023-03-07 | 62.17 | $61.73 | 3.5M |
| 2023-03-06 | 62.16 | $63.05 | 1.9M |
| 2023-03-03 | 62.09 | $63.08 | 3.3M |
| 2023-03-02 | 62.01 | $62.03 | 2.2M |
| 2023-03-01 | 61.96 | $62.44 | 4.9M |
| 2023-02-28 | 61.88 | $62.40 | 5.4M |
| 2023-02-27 | 61.74 | $62.74 | 4.1M |
| 2023-02-24 | 61.58 | $62.89 | 4.8M |
| 2023-02-23 | 61.38 | $61.23 | 2.9M |
| 2023-02-22 | 61.23 | $61.29 | 2.6M |
| 2023-02-21 | 61.09 | $61.42 | 2.6M |
| 2023-02-17 | 60.95 | $62.52 | 2.4M |
| 2023-02-16 | 60.74 | $62.23 | 2.3M |
| 2023-02-15 | 60.52 | $62.46 | 2.1M |
| 2023-02-14 | 60.32 | $62.46 | 2.2M |
| 2023-02-13 | 60.14 | $62.19 | 1.8M |
| 2023-02-10 | 59.96 | $61.66 | 1.7M |
| 2023-02-09 | 59.80 | $61.55 | 2.1M |
| 2023-02-08 | 59.62 | $61.93 | 1.9M |
| 2023-02-07 | 59.39 | $62.16 | 2.0M |
| 2023-02-06 | 59.12 | $61.40 | 1.9M |
| 2023-02-03 | 58.90 | $61.76 | 2.2M |
| 2023-02-02 | 58.64 | $61.46 | 2.3M |
| 2023-02-01 | 58.35 | $61.08 | 3.6M |
| 2023-01-31 | 58.10 | $60.74 | 2.9M |
| 2023-01-30 | 57.83 | $59.71 | 2.0M |
| 2023-01-27 | 57.59 | $59.47 | 2.0M |
| 2023-01-26 | 57.36 | $58.78 | 2.3M |
| 2023-01-25 | 57.11 | $58.39 | 2.3M |
| 2023-01-24 | 56.93 | $58.37 | 2.3M |
| 2023-01-23 | 56.74 | $58.69 | 4.5M |
| 2023-01-20 | 56.58 | $58.24 | 3.5M |
| 2023-01-19 | 56.46 | $57.98 | 1.9M |
| 2023-01-18 | 56.32 | $58.39 | 6.1M |
| 2023-01-17 | 56.11 | $58.89 | 5.7M |
| 2023-01-16 | 55.94 | $58.58 | 4.1M |
| 2023-01-13 | 55.80 | $58.50 | 2.6M |
| 2023-01-12 | 55.67 | $57.85 | 2.6M |
| 2023-01-11 | 55.60 | $57.27 | 3.7M |
| 2023-01-10 | 55.62 | $56.93 | 2.6M |
| 2023-01-09 | 55.70 | $56.82 | 3.0M |
| 2023-01-06 | 55.77 | $56.56 | 3.3M |
| 2023-01-05 | 55.89 | $55.85 | 3.1M |
| 2023-01-04 | 56.04 | $55.98 | 3.5M |
| 2023-01-03 | 56.18 | $55.40 | 3.3M |
| 2022-12-30 | 56.38 | $54.77 | 1.5M |
| 2022-12-29 | 56.63 | $54.96 | 3.4M |
| 2022-12-28 | 57.13 | $53.77 | 10.2M |
| 2022-12-26 | 57.65 | $54.72 | 7.7M |
| 2022-12-23 | 58.13 | $54.72 | 7.7M |
| 2022-12-22 | 58.65 | $55.32 | 4.7M |
| 2022-12-21 | 59.11 | $55.84 | 5.2M |
| 2022-12-20 | 59.56 | $55.19 | 7.0M |
| 2022-12-19 | 60.01 | $54.35 | 9.6M |
| 2022-12-16 | 60.50 | $55.44 | 10.6M |
| 2022-12-15 | 60.90 | $55.66 | 6.4M |
| 2022-12-14 | 61.27 | $56.09 | 6.8M |
| 2022-12-13 | 61.63 | $56.45 | 10.1M |
| 2022-12-12 | 61.97 | $57.60 | 7.0M |
| 2022-12-09 | 62.30 | $58.52 | 3.4M |
| 2022-12-08 | 62.61 | $58.20 | 3.1M |
| 2022-12-07 | 62.90 | $58.96 | 2.5M |
| 2022-12-06 | 63.04 | $58.87 | 3.6M |
| 2022-12-05 | 63.21 | $58.82 | 6.0M |
| 2022-12-02 | 63.40 | $59.39 | 3.3M |
| 2022-12-01 | 63.55 | $59.81 | 7.2M |
| 2022-11-30 | 63.61 | $64.79 | 3.2M |
| 2022-11-29 | 63.44 | $64.19 | 2.5M |
| 2022-11-28 | 63.32 | $64.36 | 3.3M |
| 2022-11-25 | 63.20 | $65.10 | 2.2M |
| 2022-11-24 | 63.02 | $64.66 | 1.8M |
| 2022-11-23 | 62.84 | $64.74 | 3.3M |
| 2022-11-22 | 62.64 | $64.29 | 2.1M |
| 2022-11-21 | 62.43 | $63.97 | 2.2M |
| 2022-11-18 | 62.22 | $63.56 | 2.3M |
| 2022-11-17 | 62.01 | $63.10 | 2.5M |
| 2022-11-16 | 61.78 | $63.28 | 1.7M |
| 2022-11-15 | 61.57 | $63.17 | 3.2M |
| 2022-11-14 | 61.40 | $64.23 | 3.4M |
| 2022-11-11 | 61.16 | $64.75 | 2.7M |
| 2022-11-10 | 60.81 | $63.94 | 3.3M |
| 2022-11-09 | 60.51 | $61.69 | 1.8M |
| 2022-11-08 | 60.25 | $62.41 | 1.1M |
| 2022-11-07 | 59.93 | $62.47 | 1.9M |
| 2022-11-04 | 59.73 | $62.44 | 2.0M |
| 2022-11-03 | 59.60 | $60.99 | 2.6M |
| 2022-11-02 | 59.62 | $61.42 | 1.5M |
| 2022-11-01 | 59.66 | $61.82 | 1.0M |
| 2022-10-31 | 59.65 | $61.87 | 2.0M |
| 2022-10-28 | 59.58 | $61.61 | 1.6M |
| 2022-10-27 | 59.52 | $60.98 | 2.1M |
| 2022-10-26 | 59.52 | $60.81 | 3.1M |
| 2022-10-25 | 59.48 | $60.09 | 1.2M |
| 2022-10-24 | 59.54 | $59.67 | 2.0M |
| 2022-10-21 | 59.60 | $59.46 | 1.4M |
| 2022-10-20 | 59.73 | $58.41 | 6.6M |
| 2022-10-19 | 59.94 | $59.07 | 3.8M |
| 2022-10-18 | 60.13 | $59.82 | 2.5M |
| 2022-10-17 | 60.34 | $59.38 | 7.2M |
| 2022-10-14 | 60.54 | $57.90 | 3.8M |
| 2022-10-13 | 60.85 | $57.90 | 2.5M |
| 2022-10-12 | 61.13 | $56.53 | 3.7M |
| 2022-10-11 | 61.47 | $56.03 | 6.3M |
| 2022-10-07 | 61.90 | $58.48 | 2.5M |
| 2022-10-06 | 62.16 | $59.68 | 2.6M |
| 2022-10-05 | 62.33 | $61.43 | 2.5M |
| 2022-10-04 | 62.35 | $62.28 | 5.2M |
| 2022-10-03 | 62.30 | $61.56 | 3.5M |
| 2022-09-30 | 62.31 | $60.46 | 2.3M |
| 2022-09-29 | 62.35 | $60.47 | 3.3M |
| 2022-09-28 | 62.43 | $61.04 | 3.4M |
| 2022-09-27 | 62.55 | $59.89 | 6.0M |
| 2022-09-26 | 62.76 | $61.27 | 5.2M |
| 2022-09-23 | 62.94 | $60.87 | 4.4M |
| 2022-09-22 | 63.17 | $62.20 | 3.7M |
| 2022-09-21 | 63.33 | $62.45 | 6.9M |
| 2022-09-20 | 63.54 | $63.02 | 5.5M |
| 2022-09-19 | 63.74 | $64.01 | 9.6M |
| 2022-09-16 | 63.93 | $63.31 | 11.5M |
| 2022-09-15 | 64.18 | $64.13 | 4.2M |
| 2022-09-14 | 64.40 | $63.47 | 2.9M |
| 2022-09-13 | 64.64 | $63.41 | 2.5M |
| 2022-09-12 | 64.83 | $64.52 | 5.7M |
| 2022-09-09 | 64.96 | $63.80 | 3.4M |
| 2022-09-08 | 65.10 | $62.91 | 4.1M |
| 2022-09-07 | 65.25 | $61.84 | 1.7M |
| 2022-09-06 | 65.39 | $61.36 | 4.4M |
| 2022-09-02 | 65.56 | $61.67 | 3.2M |
| 2022-09-01 | 65.74 | $61.38 | 3.6M |
| 2022-08-31 | 65.92 | $62.11 | 2.6M |
| 2022-08-30 | 66.06 | $63.35 | 1.8M |
| 2022-08-29 | 66.11 | $64.11 | 3.6M |
| 2022-08-26 | 66.14 | $64.94 | 2.4M |
| 2022-08-25 | 66.10 | $65.38 | 2.1M |
| 2022-08-24 | 66.02 | $65.51 | 2.0M |
| 2022-08-23 | 65.90 | $66.65 | 2.2M |
| 2022-08-22 | 65.73 | $66.84 | 1.4M |
| 2022-08-19 | 65.53 | $67.81 | 2.2M |
| 2022-08-18 | 65.28 | $68.46 | 1.8M |
| 2022-08-17 | 64.98 | $68.41 | 2.0M |
| 2022-08-16 | 64.66 | $68.30 | 2.4M |
| 2022-08-15 | 64.27 | $67.24 | 3.3M |
| 2022-08-12 | 63.88 | $67.04 | 1.9M |
| 2022-08-11 | 63.49 | $66.64 | 2.6M |
| 2022-08-10 | 63.26 | $65.89 | 2.7M |
| 2022-08-09 | 63.12 | $64.62 | 1.8M |
| 2022-08-08 | 63.06 | $64.92 | 1.3M |
| 2022-08-05 | 62.99 | $65.25 | 2.1M |
| 2022-08-04 | 62.91 | $64.89 | 1.1M |
| 2022-08-03 | 62.78 | $64.93 | 1.5M |
| 2022-08-02 | 62.65 | $64.37 | 1.9M |
| 2022-07-29 | 62.57 | $64.78 | 3.2M |
| 2022-07-28 | 62.45 | $64.16 | 2.7M |
| 2022-07-27 | 62.38 | $63.68 | 4.2M |
| 2022-07-26 | 62.34 | $63.05 | 1.5M |
| 2022-07-25 | 62.34 | $63.29 | 1.8M |
| 2022-07-22 | 62.34 | $62.96 | 2.9M |
| 2022-07-21 | 62.30 | $62.70 | 2.2M |
| 2022-07-20 | 62.38 | $62.40 | 2.7M |
| 2022-07-19 | 62.53 | $62.14 | 5.3M |
| 2022-07-18 | 62.70 | $60.40 | 6.4M |
| 2022-07-15 | 62.88 | $59.55 | 3.6M |
| 2022-07-14 | 63.09 | $59.26 | 8.0M |
| 2022-07-13 | 63.42 | $62.00 | 3.9M |
| 2022-07-12 | 63.57 | $63.10 | 2.3M |
| 2022-07-11 | 63.69 | $63.36 | 4.6M |
| 2022-07-08 | 63.89 | $63.54 | 3.4M |
| 2022-07-07 | 64.14 | $63.54 | 6.5M |
| 2022-07-06 | 64.46 | $62.33 | 5.3M |
| 2022-07-05 | 64.87 | $62.41 | 4.1M |
| 2022-07-04 | 65.26 | $62.70 | 1.6M |
| 2022-06-30 | 65.65 | $62.51 | 2.5M |
| 2022-06-29 | 66.07 | $62.66 | 3.3M |
| 2022-06-28 | 66.43 | $62.91 | 5.7M |
| 2022-06-27 | 66.77 | $62.98 | 11.3M |
| 2022-06-24 | 67.11 | $63.25 | 9.0M |
| 2022-06-23 | 67.41 | $62.33 | 11.4M |
| 2022-06-22 | 67.73 | $64.28 | 6.0M |
| 2022-06-21 | 68.02 | $65.35 | 7.5M |
| 2022-06-20 | 68.23 | $65.44 | 2.9M |
| 2022-06-17 | 68.39 | $64.15 | 11.6M |
| 2022-06-16 | 68.61 | $63.73 | 5.4M |
| 2022-06-15 | 68.87 | $65.76 | 4.3M |
| 2022-06-14 | 69.11 | $64.98 | 5.8M |
| 2022-06-13 | 69.33 | $65.60 | 4.1M |
| 2022-06-10 | 69.48 | $67.33 | 3.6M |
| 2022-06-09 | 69.50 | $68.53 | 2.3M |
| 2022-06-08 | 69.48 | $70.05 | 3.7M |
| 2022-06-07 | 69.42 | $70.42 | 1.7M |
| 2022-06-06 | 69.38 | $70.31 | 3.0M |
| 2022-06-03 | 69.36 | $70.34 | 2.4M |
| 2022-06-02 | 69.35 | $70.97 | 2.7M |
| 2022-06-01 | 69.39 | $69.92 | 3.0M |
| 2022-05-31 | 69.44 | $69.58 | 8.6M |
| 2022-05-30 | 69.51 | $69.95 | 1.2M |
| 2022-05-27 | 69.56 | $69.18 | 4.1M |
| 2022-05-26 | 69.69 | $68.67 | 5.1M |
| 2022-05-25 | 69.79 | $70.10 | 2.0M |
| 2022-05-24 | 69.86 | $69.66 | 2.5M |
| 2022-05-20 | 69.97 | $68.57 | 2.8M |
| 2022-05-19 | 70.15 | $68.53 | 1.7M |
| 2022-05-18 | 70.41 | $69.03 | 2.0M |
| 2022-05-17 | 70.64 | $70.53 | 2.7M |
| 2022-05-16 | 70.76 | $69.36 | 2.7M |
| 2022-05-13 | 70.92 | $68.65 | 1.9M |
| 2022-05-12 | 71.10 | $67.62 | 2.3M |
| 2022-05-11 | 71.34 | $68.17 | 2.4M |
| 2022-05-10 | 71.55 | $68.89 | 1.9M |
| 2022-05-09 | 71.77 | $69.66 | 2.7M |
| 2022-05-06 | 71.95 | $69.91 | 1.7M |
| 2022-05-05 | 72.11 | $70.06 | 2.2M |
| 2022-05-04 | 72.29 | $71.67 | 1.7M |
| 2022-05-03 | 72.47 | $71.09 | 2.0M |
| 2022-05-02 | 72.71 | $70.92 | 1.8M |
| 2022-04-29 | 72.95 | $71.01 | 2.3M |
| 2022-04-28 | 73.19 | $71.65 | 1.7M |
| 2022-04-27 | 73.49 | $70.64 | 2.7M |
| 2022-04-26 | 73.86 | $71.61 | 2.8M |
| 2022-04-25 | 74.20 | $71.92 | 2.4M |
| 2022-04-22 | 74.55 | $72.15 | 2.1M |
| 2022-04-21 | 74.91 | $73.59 | 2.4M |
| 2022-04-20 | 75.21 | $73.69 | 3.2M |
| 2022-04-19 | 75.62 | $73.00 | 2.2M |
| 2022-04-18 | 76.07 | $72.46 | 2.1M |
| 2022-04-14 | 76.53 | $72.33 | 1.7M |
| 2022-04-13 | 76.97 | $72.29 | 1.6M |
| 2022-04-12 | 77.39 | $72.54 | 2.3M |
| 2022-04-11 | 77.74 | $73.14 | 3.6M |
| 2022-04-08 | 78.07 | $73.37 | 2.7M |
| 2022-04-07 | 78.37 | $73.10 | 3.5M |
| 2022-04-06 | 78.70 | $73.69 | 3.5M |
| 2022-04-05 | 79.00 | $75.18 | 2.5M |
| 2022-04-04 | 79.14 | $75.95 | 2.0M |
| 2022-04-01 | 79.25 | $75.69 | 2.3M |
| 2022-03-31 | 79.45 | $75.88 | 3.4M |
| 2022-03-30 | 79.66 | $77.57 | 1.8M |
| 2022-03-29 | 79.78 | $78.14 | 7.8M |
| 2022-03-28 | 79.81 | $78.22 | 6.2M |
| 2022-03-25 | 79.91 | $78.94 | 2.2M |
| 2022-03-24 | 80.06 | $79.40 | 5.2M |
| 2022-03-23 | 79.96 | $79.54 | 11.8M |
| 2022-03-22 | 79.99 | $82.05 | 8.6M |
| 2022-03-21 | 79.93 | $81.92 | 4.4M |
| 2022-03-18 | 79.85 | $81.69 | 13.1M |
| 2022-03-17 | 79.78 | $81.08 | 2.5M |
| 2022-03-16 | 79.80 | $80.70 | 3.0M |
| 2022-03-15 | 79.84 | $79.59 | 3.4M |
| 2022-03-14 | 79.89 | $79.62 | 3.3M |
| 2022-03-11 | 79.99 | $79.47 | 3.4M |
| 2022-03-10 | 80.10 | $79.63 | 2.3M |
| 2022-03-09 | 80.24 | $79.66 | 2.1M |
| 2022-03-08 | 80.42 | $78.00 | 4.5M |
| 2022-03-07 | 80.65 | $78.16 | 2.6M |
| 2022-03-04 | 80.83 | $79.78 | 2.4M |
| 2022-03-03 | 80.92 | $79.97 | 2.0M |
| 2022-03-02 | 81.01 | $80.13 | 2.8M |
| 2022-03-01 | 81.04 | $78.68 | 2.9M |
| 2022-02-28 | 81.10 | $80.22 | 6.0M |
| 2022-02-25 | 81.06 | $81.81 | 4.1M |
| 2022-02-24 | 80.96 | $77.45 | 4.3M |
| 2022-02-23 | 81.11 | $80.20 | 2.9M |
| 2022-02-22 | 81.09 | $80.76 | 2.3M |
| 2022-02-18 | 81.01 | $80.31 | 2.1M |
| 2022-02-17 | 81.00 | $80.39 | 2.1M |
| 2022-02-16 | 81.03 | $81.46 | 2.1M |
| 2022-02-15 | 81.04 | $81.45 | 2.1M |
| 2022-02-14 | 81.10 | $80.74 | 2.1M |
| 2022-02-11 | 81.21 | $81.60 | 2.6M |
| 2022-02-10 | 81.26 | $81.63 | 2.3M |
| 2022-02-09 | 81.27 | $82.48 | 2.0M |
| 2022-02-08 | 81.17 | $83.23 | 2.5M |
| 2022-02-07 | 81.01 | $82.45 | 4.0M |
| 2022-02-04 | 80.81 | $81.91 | 1.6M |
| 2022-02-03 | 80.64 | $81.55 | 2.5M |
| 2022-02-02 | 80.43 | $81.76 | 2.3M |
| 2022-02-01 | 80.13 | $80.75 | 3.0M |
| 2022-01-31 | 79.83 | $79.81 | 3.0M |
| 2022-01-28 | 79.53 | $79.49 | 3.0M |
| 2022-01-27 | 79.24 | $79.69 | 2.6M |
| 2022-01-26 | 78.95 | $80.57 | 4.2M |
| 2022-01-25 | 78.60 | $79.82 | 3.9M |
| 2022-01-24 | 78.32 | $79.13 | 5.9M |
| 2022-01-21 | 78.04 | $80.07 | 4.5M |
| 2022-01-20 | 77.69 | $80.92 | 3.3M |
| 2022-01-19 | 77.26 | $81.67 | 3.9M |
| 2022-01-18 | 76.80 | $82.66 | 3.3M |
| 2022-01-17 | 76.31 | $83.04 | 1.2M |
| 2022-01-14 | 75.75 | $82.55 | 3.0M |
| 2022-01-13 | 75.18 | $81.83 | 3.2M |
| 2022-01-12 | 74.63 | $80.55 | 3.0M |
| 2022-01-11 | 74.15 | $79.94 | 4.9M |
| 2022-01-10 | 73.70 | $78.53 | 4.9M |
| 2022-01-07 | 73.33 | $78.44 | 4.5M |
| 2022-01-06 | 72.96 | $77.36 | 3.7M |
| 2022-01-05 | 72.62 | $75.76 | 5.6M |
| 2022-01-04 | 72.34 | $74.82 | 5.1M |
| 2021-12-31 | 72.03 | $73.72 | 1.1M |
| 2021-12-30 | 71.87 | $73.74 | 2.3M |
| 2021-12-29 | 71.75 | $73.95 | 8.6M |
| 2021-12-24 | 71.69 | $73.44 | 3.6M |
| 2021-12-23 | 71.68 | $74.21 | 3.7M |
| 2021-12-22 | 71.70 | $73.61 | 2.5M |
| 2021-12-21 | 71.75 | $73.06 | 4.7M |
| 2021-12-20 | 71.82 | $72.35 | 3.5M |
| 2021-12-17 | 71.92 | $72.50 | 6.3M |
| 2021-12-16 | 71.97 | $72.88 | 5.6M |
| 2021-12-15 | 72.04 | $71.71 | 4.6M |
| 2021-12-14 | 72.18 | $71.18 | 2.1M |
| 2021-12-13 | 72.35 | $70.80 | 3.5M |
| 2021-12-10 | 72.54 | $71.02 | 2.7M |
| 2021-12-09 | 72.75 | $70.90 | 2.0M |
| 2021-12-08 | 72.94 | $71.10 | 2.5M |
| 2021-12-07 | 73.11 | $71.02 | 3.9M |
| 2021-12-06 | 73.27 | $70.66 | 3.0M |
| 2021-12-03 | 73.43 | $70.05 | 3.2M |
| 2021-12-02 | 73.65 | $68.64 | 6.2M |
| 2021-12-01 | 73.96 | $70.63 | 3.0M |
| 2021-11-30 | 74.24 | $71.22 | 5.2M |
| 2021-11-29 | 74.46 | $72.80 | 3.6M |
| 2021-11-26 | 74.60 | $73.28 | 3.1M |
| 2021-11-25 | 74.69 | $74.68 | 897254 |
| 2021-11-24 | 74.72 | $74.48 | 1.8M |
| 2021-11-23 | 74.75 | $74.57 | 3.8M |
| 2021-11-22 | 74.80 | $74.31 | 2.6M |
| 2021-11-19 | 74.85 | $73.55 | 2.7M |
| 2021-11-18 | 74.92 | $74.19 | 1.5M |
| 2021-11-17 | 74.93 | $74.58 | 1.6M |
| 2021-11-16 | 74.92 | $74.52 | 1.3M |
| 2021-11-15 | 74.90 | $74.68 | 1.8M |
| 2021-11-12 | 74.86 | $75.04 | 1.5M |
| 2021-11-11 | 74.80 | $74.78 | 1.0M |
| 2021-11-10 | 74.70 | $74.55 | 1.2M |
| 2021-11-09 | 74.59 | $74.22 | 2.1M |
| 2021-11-08 | 74.51 | $73.79 | 2.8M |
| 2021-11-05 | 74.48 | $74.41 | 3.8M |
| 2021-11-04 | 74.38 | $74.96 | 3.1M |
| 2021-11-03 | 74.24 | $76.13 | 1.6M |
| 2021-11-02 | 74.03 | $75.72 | 1.7M |
| 2021-11-01 | 73.81 | $75.49 | 2.3M |
| 2021-10-29 | 73.59 | $75.08 | 4.5M |
| 2021-10-28 | 73.36 | $75.31 | 2.2M |
| 2021-10-27 | 73.16 | $75.13 | 3.1M |
| 2021-10-26 | 72.97 | $75.55 | 1.8M |
| 2021-10-25 | 72.83 | $75.32 | 3.3M |
| 2021-10-22 | 72.71 | $75.01 | 2.6M |
| 2021-10-21 | 72.61 | $74.41 | 1.3M |
| 2021-10-20 | 72.48 | $74.34 | 1.2M |
| 2021-10-19 | 72.34 | $73.99 | 1.5M |
| 2021-10-18 | 72.21 | $73.92 | 1.8M |
| 2021-10-15 | 72.17 | $73.79 | 3.5M |
| 2021-10-14 | 72.18 | $72.96 | 6.7M |
| 2021-10-13 | 72.22 | $72.25 | 2.0M |
| 2021-10-12 | 72.24 | $72.69 | 2.7M |
| 2021-10-08 | 72.29 | $73.05 | 3.0M |
| 2021-10-07 | 72.29 | $72.56 | 2.5M |
| 2021-10-06 | 72.33 | $72.00 | 5.6M |
| 2021-10-05 | 72.37 | $72.04 | 2.5M |
| 2021-10-04 | 72.42 | $71.25 | 1.3M |
| 2021-10-01 | 72.49 | $71.09 | 2.7M |
| 2021-09-30 | 72.58 | $70.50 | 3.8M |
| 2021-09-29 | 72.69 | $71.25 | 11.1M |
| 2021-09-28 | 72.75 | $71.42 | 6.6M |
| 2021-09-27 | 72.82 | $72.83 | 6.6M |
| 2021-09-24 | 72.84 | $72.92 | 3.8M |
| 2021-09-23 | 72.90 | $72.97 | 5.6M |
| 2021-09-22 | 73.04 | $71.85 | 7.0M |
| 2021-09-21 | 73.19 | $71.47 | 10.1M |
| 2021-09-20 | 73.33 | $71.42 | 9.3M |
| 2021-09-17 | 73.45 | $73.00 | 9.2M |
| 2021-09-16 | 73.47 | $74.03 | 8.8M |
| 2021-09-15 | 73.48 | $73.71 | 3.6M |
| 2021-09-14 | 73.49 | $72.84 | 2.2M |
| 2021-09-13 | 73.58 | $73.50 | 3.4M |
| 2021-09-10 | 73.63 | $73.14 | 1.5M |
| 2021-09-09 | 73.68 | $73.32 | 2.1M |
| 2021-09-08 | 73.72 | $72.82 | 1.6M |
| 2021-09-07 | 73.77 | $73.00 | 1.9M |
| 2021-09-03 | 73.79 | $72.79 | 1.5M |
| 2021-09-02 | 73.84 | $72.85 | 1.3M |
| 2021-09-01 | 73.82 | $72.60 | 1.6M |
| 2021-08-31 | 73.80 | $72.57 | 2.1M |
| 2021-08-30 | 73.75 | $72.79 | 2.7M |
| 2021-08-27 | 73.74 | $73.24 | 5.6M |
| 2021-08-26 | 73.72 | $74.10 | 3.4M |
| 2021-08-25 | 73.65 | $75.68 | 3.1M |
| 2021-08-24 | 73.47 | $74.86 | 1.7M |
| 2021-08-23 | 73.33 | $74.32 | 2.1M |
| 2021-08-20 | 73.20 | $73.81 | 1.5M |
| 2021-08-19 | 73.07 | $73.43 | 2.2M |
| 2021-08-18 | 72.96 | $74.15 | 3.0M |
| 2021-08-17 | 72.78 | $73.96 | 1.7M |
| 2021-08-16 | 72.60 | $74.57 | 1.4M |
| 2021-08-13 | 72.44 | $74.57 | 2.7M |
| 2021-08-12 | 72.30 | $74.25 | 1.4M |
| 2021-08-11 | 72.17 | $74.05 | 2.1M |
| 2021-08-10 | 72.05 | $73.71 | 1.5M |
| 2021-08-09 | 71.94 | $73.52 | 2.7M |
| 2021-08-06 | 71.81 | $73.71 | 2.4M |
| 2021-08-05 | 71.64 | $72.50 | 1.4M |
| 2021-08-04 | 71.55 | $72.11 | 1.8M |
| 2021-08-03 | 71.49 | $71.71 | 2.6M |
| 2021-07-30 | 71.44 | $72.54 | 1.8M |
| 2021-07-29 | 71.35 | $72.91 | 1.3M |
| 2021-07-28 | 71.24 | $72.54 | 1.1M |
| 2021-07-27 | 71.12 | $72.25 | 1.5M |
| 2021-07-26 | 71.05 | $72.08 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
164.61
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.00
Average
81.57
Maximum
164.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 164.61 | $165.17 | 110558 |
| 2026-07-23 | 164.55 | $164.13 | 3.5M |
| 2026-07-22 | 164.60 | $165.99 | 2.6M |
| 2026-07-21 | 164.45 | $165.70 | 2.4M |
| 2026-07-20 | 164.32 | $165.55 | 3.1M |
| 2026-07-17 | 164.19 | $169.94 | 2.4M |
| 2026-07-16 | 163.58 | $169.62 | 2.0M |
| 2026-07-15 | 162.95 | $169.48 | 2.0M |
| 2026-07-14 | 162.26 | $166.68 | 1.1M |
| 2026-07-13 | 161.79 | $165.97 | 2.3M |
| 2026-07-10 | 161.35 | $166.97 | 2.7M |
| 2026-07-09 | 160.76 | $163.53 | 2.4M |
| 2026-07-08 | 160.47 | $161.57 | 3.0M |
| 2026-07-07 | 160.35 | $164.67 | 2.8M |
| 2026-07-06 | 159.90 | $163.77 | 4.8M |
| 2026-07-03 | 159.49 | $161.76 | 1.2M |
| 2026-07-02 | 159.25 | $161.59 | 3.0M |
| 2026-06-30 | 159.01 | $163.32 | 2.5M |
| 2026-06-29 | 158.55 | $161.38 | 2.0M |
| 2026-06-26 | 158.26 | $161.25 | 3.5M |
| 2026-06-25 | 157.94 | $162.19 | 3.5M |
| 2026-06-24 | 157.49 | $162.17 | 3.4M |
| 2026-06-23 | 157.00 | $163.15 | 2.9M |
| 2026-06-22 | 156.36 | $161.45 | 3.1M |
| 2026-06-19 | 155.82 | $160.31 | 5.9M |
| 2026-06-18 | 155.35 | $157.97 | 3.2M |
| 2026-06-17 | 155.07 | $159.23 | 2.6M |
| 2026-06-16 | 154.63 | $159.85 | 3.4M |
| 2026-06-15 | 154.08 | $159.15 | 1.1M |
| 2026-06-12 | 153.55 | $158.71 | 2.0M |
| 2026-06-11 | 153.01 | $156.06 | 2.3M |
| 2026-06-10 | 152.69 | $153.74 | 2.1M |
| 2026-06-09 | 152.57 | $154.53 | 1.4M |
| 2026-06-08 | 152.37 | $152.95 | 794800 |
| 2026-06-05 | 152.31 | $151.87 | 1.9M |
| 2026-06-04 | 152.35 | $151.59 | 2.1M |
| 2026-06-03 | 152.43 | $149.27 | 2.2M |
| 2026-06-02 | 152.77 | $150.13 | 1.9M |
| 2026-06-01 | 153.04 | $146.70 | 2.6M |
| 2026-05-29 | 153.71 | $150.49 | 5.7M |
| 2026-05-28 | 154.05 | $150.96 | 4.6M |
| 2026-05-27 | 154.38 | $159.54 | 1.3M |
| 2026-05-26 | 153.83 | $159.87 | 1.6M |
| 2026-05-25 | 153.20 | $160.76 | 845100 |
| 2026-05-22 | 152.40 | $159.57 | 1.9M |
| 2026-05-21 | 151.65 | $158.27 | 1.5M |
| 2026-05-20 | 150.95 | $157.09 | 1.4M |
| 2026-05-19 | 150.30 | $154.42 | 1.5M |
| 2026-05-15 | 149.87 | $153.34 | 1.4M |
| 2026-05-14 | 149.51 | $153.67 | 1.4M |
| 2026-05-13 | 149.07 | $150.86 | 1.2M |
| 2026-05-12 | 148.88 | $152.89 | 2.2M |
| 2026-05-11 | 148.46 | $151.77 | 2.0M |
| 2026-05-08 | 148.11 | $150.57 | 1.8M |
| 2026-05-07 | 147.85 | $150.96 | 2.1M |
| 2026-05-06 | 147.52 | $152.97 | 2.5M |
| 2026-05-05 | 146.95 | $149.95 | 1.4M |
| 2026-05-04 | 146.63 | $149.67 | 2.0M |
| 2026-05-01 | 146.31 | $152.50 | 1.9M |
| 2026-04-30 | 145.66 | $151.57 | 2.9M |
| 2026-04-29 | 145.04 | $147.56 | 1.7M |
| 2026-04-28 | 144.77 | $149.88 | 1.6M |
| 2026-04-27 | 144.24 | $150.62 | 3.4M |
| 2026-04-24 | 143.56 | $149.84 | 2.6M |
| 2026-04-23 | 142.90 | $148.49 | 1.7M |
| 2026-04-22 | 142.31 | $148.57 | 1.2M |
| 2026-04-21 | 141.66 | $148.48 | 3.1M |
| 2026-04-20 | 140.94 | $150.39 | 2.7M |
| 2026-04-17 | 139.94 | $149.43 | 2.7M |
| 2026-04-16 | 138.94 | $147.36 | 3.0M |
| 2026-04-15 | 138.06 | $147.40 | 1.7M |
| 2026-04-14 | 137.08 | $146.07 | 1.9M |
| 2026-04-13 | 136.13 | $144.40 | 2.8M |
| 2026-04-10 | 135.26 | $142.66 | 2.1M |
| 2026-04-09 | 134.48 | $141.59 | 3.4M |
| 2026-04-08 | 133.73 | $139.65 | 3.6M |
| 2026-04-07 | 133.11 | $136.58 | 2.3M |
| 2026-04-06 | 132.74 | $135.12 | 5.4M |
| 2026-04-02 | 132.49 | $133.96 | 1.5M |
| 2026-04-01 | 132.34 | $133.57 | 1.4M |
| 2026-03-31 | 132.21 | $131.84 | 3.5M |
| 2026-03-30 | 132.25 | $127.87 | 3.4M |
| 2026-03-27 | 132.71 | $128.90 | 2.5M |
| 2026-03-26 | 133.11 | $130.71 | 3.0M |
| 2026-03-25 | 133.36 | $134.53 | 3.2M |
| 2026-03-24 | 133.24 | $133.20 | 3.7M |
| 2026-03-23 | 133.24 | $132.56 | 4.0M |
| 2026-03-20 | 133.31 | $129.48 | 6.3M |
| 2026-03-19 | 133.71 | $131.43 | 4.4M |
| 2026-03-18 | 133.95 | $132.54 | 2.6M |
| 2026-03-17 | 134.10 | $133.93 | 1.8M |
| 2026-03-16 | 134.12 | $133.47 | 2.4M |
| 2026-03-13 | 134.19 | $130.86 | 1.5M |
| 2026-03-12 | 134.54 | $132.11 | 2.7M |
| 2026-03-11 | 134.80 | $134.58 | 2.3M |
| 2026-03-10 | 134.82 | $134.94 | 2.6M |
| 2026-03-09 | 134.81 | $132.90 | 4.0M |
| 2026-03-06 | 135.01 | $135.35 | 2.8M |
| 2026-03-05 | 134.97 | $137.17 | 3.7M |
| 2026-03-04 | 134.74 | $138.09 | 2.1M |
| 2026-03-03 | 134.39 | $137.30 | 4.2M |
| 2026-03-02 | 134.08 | $138.67 | 1.5M |
| 2026-02-27 | 133.60 | $137.79 | 4.0M |
| 2026-02-26 | 133.15 | $141.84 | 2.9M |
| 2026-02-25 | 132.24 | $137.85 | 2.9M |
| 2026-02-24 | 131.65 | $134.53 | 2.5M |
| 2026-02-23 | 131.35 | $135.96 | 3.4M |
| 2026-02-20 | 130.86 | $136.25 | 2.3M |
| 2026-02-19 | 130.29 | $134.47 | 1.7M |
| 2026-02-18 | 129.85 | $132.41 | 1.2M |
| 2026-02-17 | 129.58 | $131.74 | 2.0M |
| 2026-02-13 | 129.36 | $130.51 | 1.4M |
| 2026-02-12 | 129.24 | $129.78 | 3.8M |
| 2026-02-11 | 129.18 | $131.59 | 1.5M |
| 2026-02-10 | 128.93 | $132.95 | 1.3M |
| 2026-02-09 | 128.50 | $132.94 | 1.9M |
| 2026-02-06 | 128.03 | $132.10 | 2.3M |
| 2026-02-05 | 127.61 | $129.50 | 2.8M |
| 2026-02-04 | 127.41 | $129.80 | 1.8M |
| 2026-02-03 | 127.16 | $129.43 | 1.9M |
| 2026-02-02 | 126.92 | $129.63 | 3.3M |
| 2026-01-30 | 126.63 | $125.84 | 3.0M |
| 2026-01-29 | 126.71 | $128.23 | 5.0M |
| 2026-01-28 | 126.55 | $126.33 | 3.3M |
| 2026-01-27 | 126.58 | $126.92 | 2.7M |
| 2026-01-26 | 126.54 | $125.51 | 2.9M |
| 2026-01-23 | 126.65 | $127.04 | 2.6M |
| 2026-01-22 | 126.61 | $127.44 | 2.2M |
| 2026-01-21 | 126.52 | $126.55 | 3.9M |
| 2026-01-20 | 126.52 | $125.08 | 2.5M |
| 2026-01-19 | 126.67 | $127.78 | 605113 |
| 2026-01-16 | 126.55 | $128.46 | 2.6M |
| 2026-01-15 | 126.35 | $127.99 | 1.6M |
| 2026-01-14 | 126.18 | $126.97 | 3.4M |
| 2026-01-13 | 126.10 | $127.22 | 2.6M |
| 2026-01-12 | 125.98 | $126.94 | 4.5M |
| 2026-01-09 | 125.88 | $126.29 | 2.2M |
| 2026-01-08 | 125.84 | $127.14 | 2.9M |
| 2026-01-07 | 125.70 | $126.79 | 3.2M |
| 2026-01-06 | 125.58 | $125.76 | 3.4M |
| 2026-01-05 | 125.56 | $127.72 | 3.6M |
| 2026-01-02 | 125.34 | $126.22 | 1.2M |
| 2025-12-31 | 125.25 | $124.43 | 1.6M |
| 2025-12-30 | 125.33 | $125.31 | 3.4M |
| 2025-12-29 | 125.33 | $125.60 | 3.2M |
| 2025-12-24 | 125.31 | $126.61 | 1.2M |
| 2025-12-23 | 125.17 | $126.56 | 5.0M |
| 2025-12-22 | 125.02 | $126.99 | 5.9M |
| 2025-12-19 | 124.81 | $128.17 | 6.6M |
| 2025-12-18 | 124.46 | $127.27 | 3.4M |
| 2025-12-17 | 124.16 | $126.23 | 3.3M |
| 2025-12-16 | 123.95 | $128.11 | 2.8M |
| 2025-12-15 | 123.51 | $128.38 | 1.7M |
| 2025-12-12 | 123.00 | $127.84 | 1.5M |
| 2025-12-11 | 122.49 | $127.64 | 2.5M |
| 2025-12-10 | 121.94 | $126.62 | 4.0M |
| 2025-12-09 | 121.45 | $125.40 | 2.9M |
| 2025-12-08 | 121.04 | $125.04 | 3.8M |
| 2025-12-05 | 120.62 | $126.15 | 2.9M |
| 2025-12-04 | 120.03 | $126.30 | 6.0M |
| 2025-12-03 | 119.37 | $121.27 | 2.2M |
| 2025-12-02 | 119.17 | $121.06 | 2.9M |
| 2025-12-01 | 118.97 | $119.30 | 1.8M |
| 2025-11-28 | 118.94 | $120.83 | 1.5M |
| 2025-11-27 | 118.74 | $119.94 | 520341 |
| 2025-11-26 | 118.62 | $120.30 | 1.9M |
| 2025-11-25 | 118.44 | $119.77 | 2.0M |
| 2025-11-24 | 118.30 | $118.60 | 5.1M |
| 2025-11-21 | 118.27 | $118.45 | 2.3M |
| 2025-11-20 | 118.25 | $117.01 | 1.9M |
| 2025-11-19 | 118.38 | $118.19 | 3.2M |
| 2025-11-18 | 118.40 | $119.99 | 2.8M |
| 2025-11-17 | 118.23 | $122.05 | 2.0M |
| 2025-11-14 | 117.83 | $122.27 | 2.7M |
| 2025-11-13 | 117.36 | $120.93 | 2.9M |
| 2025-11-12 | 116.98 | $121.89 | 1.9M |
| 2025-11-11 | 116.47 | $120.12 | 1.9M |
| 2025-11-10 | 116.08 | $120.08 | 1.7M |
| 2025-11-07 | 115.66 | $118.92 | 2.4M |
| 2025-11-06 | 115.32 | $118.73 | 1.6M |
| 2025-11-05 | 114.96 | $117.62 | 1.7M |
| 2025-11-04 | 114.68 | $117.41 | 1.5M |
| 2025-11-03 | 114.39 | $117.84 | 2.0M |
| 2025-10-31 | 114.03 | $116.21 | 1.3M |
| 2025-10-30 | 113.80 | $115.25 | 1.8M |
| 2025-10-29 | 113.64 | $115.34 | 2.2M |
| 2025-10-28 | 113.46 | $116.82 | 2.2M |
| 2025-10-27 | 113.11 | $116.10 | 4.7M |
| 2025-10-24 | 112.80 | $115.26 | 2.8M |
| 2025-10-23 | 112.54 | $114.04 | 3.5M |
| 2025-10-22 | 112.38 | $113.41 | 2.5M |
| 2025-10-21 | 112.27 | $113.21 | 2.6M |
| 2025-10-20 | 112.17 | $113.34 | 2.8M |
| 2025-10-17 | 112.05 | $112.52 | 2.7M |
| 2025-10-16 | 112.00 | $112.69 | 2.4M |
| 2025-10-15 | 111.93 | $114.87 | 3.8M |
| 2025-10-14 | 111.62 | $112.90 | 2.0M |
| 2025-10-10 | 111.48 | $111.82 | 2.8M |
| 2025-10-09 | 111.45 | $112.14 | 3.7M |
| 2025-10-08 | 111.37 | $112.21 | 2.4M |
| 2025-10-07 | 111.28 | $113.88 | 4.1M |
| 2025-10-06 | 111.01 | $113.88 | 2.7M |
| 2025-10-03 | 110.71 | $113.65 | 3.6M |
| 2025-10-02 | 110.40 | $112.70 | 2.8M |
| 2025-10-01 | 110.16 | $112.14 | 3.4M |
| 2025-09-30 | 109.95 | $111.21 | 3.1M |
| 2025-09-29 | 109.82 | $110.86 | 3.9M |
| 2025-09-26 | 109.71 | $112.44 | 3.8M |
| 2025-09-25 | 109.42 | $111.99 | 3.4M |
| 2025-09-24 | 109.15 | $112.17 | 5.4M |
| 2025-09-23 | 108.83 | $113.08 | 2.9M |
| 2025-09-22 | 108.38 | $112.39 | 5.6M |
| 2025-09-19 | 107.96 | $112.53 | 7.8M |
| 2025-09-18 | 107.48 | $110.96 | 2.5M |
| 2025-09-17 | 107.11 | $110.50 | 2.5M |
| 2025-09-16 | 106.76 | $110.33 | 2.6M |
| 2025-09-15 | 106.38 | $109.66 | 2.3M |
| 2025-09-12 | 106.03 | $109.59 | 1.8M |
| 2025-09-11 | 105.66 | $110.03 | 1.8M |
| 2025-09-10 | 105.20 | $109.28 | 2.8M |
| 2025-09-09 | 104.77 | $108.21 | 2.7M |
| 2025-09-08 | 104.41 | $107.91 | 3.0M |
| 2025-09-05 | 104.04 | $108.42 | 2.9M |
| 2025-09-04 | 103.58 | $109.42 | 2.4M |
| 2025-09-03 | 102.97 | $108.19 | 2.6M |
| 2025-09-02 | 102.42 | $106.47 | 1.9M |
| 2025-08-29 | 101.99 | $106.09 | 3.9M |
| 2025-08-28 | 101.56 | $105.91 | 5.4M |
| 2025-08-27 | 101.10 | $103.81 | 5.6M |
| 2025-08-26 | 100.81 | $102.07 | 4.3M |
| 2025-08-25 | 100.68 | $100.68 | 1.4M |
| 2025-08-22 | 100.68 | $101.22 | 2.3M |
| 2025-08-21 | 100.62 | $101.60 | 1.3M |
| 2025-08-20 | 100.52 | $101.48 | 1.3M |
| 2025-08-19 | 100.42 | $101.38 | 973319 |
| 2025-08-18 | 100.32 | $101.90 | 969923 |
| 2025-08-15 | 100.15 | $101.99 | 1.8M |
| 2025-08-14 | 99.96 | $102.00 | 2.1M |
| 2025-08-13 | 99.74 | $100.92 | 1.8M |
| 2025-08-12 | 99.62 | $100.73 | 1.4M |
| 2025-08-11 | 99.50 | $100.30 | 1.5M |
| 2025-08-08 | 99.42 | $99.95 | 1.6M |
| 2025-08-07 | 99.37 | $99.00 | 2.2M |
| 2025-08-06 | 99.40 | $99.20 | 2.5M |
| 2025-08-05 | 99.42 | $99.77 | 1.5M |
| 2025-08-01 | 99.39 | $99.07 | 2.0M |
| 2025-07-31 | 99.42 | $99.03 | 1.9M |
| 2025-07-30 | 99.46 | $99.36 | 3.6M |
| 2025-07-29 | 99.47 | $99.98 | 4.4M |
| 2025-07-28 | 99.42 | $101.52 | 2.2M |
| 2025-07-25 | 99.20 | $101.44 | 4.0M |
| 2025-07-24 | 98.96 | $100.65 | 2.2M |
| 2025-07-23 | 98.79 | $100.96 | 3.1M |
| 2025-07-22 | 98.56 | $101.22 | 4.1M |
| 2025-07-21 | 98.28 | $100.55 | 2.4M |
| 2025-07-18 | 98.04 | $100.61 | 1.4M |
| 2025-07-17 | 97.77 | $100.34 | 3.2M |
| 2025-07-16 | 97.50 | $99.39 | 3.4M |
| 2025-07-15 | 97.30 | $98.87 | 3.0M |
| 2025-07-14 | 97.13 | $98.98 | 3.0M |
| 2025-07-11 | 96.94 | $100.04 | 2.9M |
| 2025-07-10 | 96.61 | $100.34 | 4.1M |
| 2025-07-09 | 96.22 | $99.56 | 3.8M |
| 2025-07-08 | 95.87 | $98.07 | 2.5M |
| 2025-07-07 | 95.64 | $98.56 | 4.4M |
| 2025-07-04 | 95.33 | $97.89 | 725900 |
| 2025-07-03 | 95.06 | $97.75 | 2.4M |
| 2025-07-02 | 94.77 | $97.34 | 3.2M |
| 2025-06-30 | 94.50 | $96.66 | 5.7M |
| 2025-06-27 | 94.28 | $95.56 | 9.0M |
| 2025-06-26 | 94.14 | $96.21 | 4.5M |
| 2025-06-25 | 93.92 | $96.35 | 2.6M |
| 2025-06-24 | 93.67 | $96.42 | 4.6M |
| 2025-06-23 | 93.38 | $95.66 | 4.6M |
| 2025-06-20 | 93.14 | $94.69 | 5.5M |
| 2025-06-19 | 92.98 | $94.57 | 1.8M |
| 2025-06-18 | 92.81 | $93.78 | 2.7M |
| 2025-06-17 | 92.71 | $93.69 | 4.3M |
| 2025-06-16 | 92.60 | $93.32 | 6.1M |
| 2025-06-13 | 92.53 | $92.61 | 3.0M |
| 2025-06-12 | 92.52 | $92.93 | 2.1M |
| 2025-06-11 | 92.48 | $92.87 | 2.8M |
| 2025-06-10 | 92.44 | $93.69 | 2.4M |
| 2025-06-09 | 92.30 | $94.03 | 2.2M |
| 2025-06-06 | 92.12 | $94.24 | 2.4M |
| 2025-06-05 | 91.90 | $93.90 | 2.7M |
| 2025-06-04 | 91.69 | $92.92 | 3.2M |
| 2025-06-03 | 91.56 | $92.91 | 2.3M |
| 2025-06-02 | 91.42 | $92.84 | 2.7M |
| 2025-05-30 | 91.27 | $93.43 | 4.7M |
| 2025-05-29 | 91.04 | $93.71 | 3.0M |
| 2025-05-28 | 90.76 | $93.99 | 3.0M |
| 2025-05-27 | 90.42 | $94.55 | 4.7M |
| 2025-05-26 | 89.98 | $93.92 | 741900 |
| 2025-05-23 | 89.57 | $93.57 | 2.6M |
| 2025-05-22 | 89.14 | $92.85 | 2.7M |
| 2025-05-21 | 88.75 | $92.63 | 3.1M |
| 2025-05-20 | 88.35 | $92.91 | 2.7M |
| 2025-05-16 | 87.87 | $92.71 | 2.3M |
| 2025-05-15 | 87.36 | $91.78 | 3.2M |
| 2025-05-14 | 86.89 | $91.56 | 3.3M |
| 2025-05-13 | 86.40 | $90.31 | 2.9M |
| 2025-05-12 | 85.99 | $89.08 | 2.1M |
| 2025-05-09 | 85.66 | $88.45 | 2.8M |
| 2025-05-08 | 85.37 | $88.79 | 2.9M |
| 2025-05-07 | 85.01 | $88.43 | 2.8M |
| 2025-05-06 | 84.65 | $87.73 | 2.3M |
| 2025-05-05 | 84.32 | $88.07 | 2.5M |
| 2025-05-02 | 83.93 | $88.00 | 1.8M |
| 2025-05-01 | 83.50 | $87.32 | 1.6M |
| 2025-04-30 | 83.10 | $86.95 | 4.4M |
| 2025-04-29 | 82.69 | $86.47 | 4.5M |
| 2025-04-28 | 82.29 | $85.55 | 2.1M |
| 2025-04-25 | 81.95 | $84.71 | 4.6M |
| 2025-04-24 | 81.66 | $83.66 | 3.6M |
| 2025-04-23 | 81.45 | $83.55 | 2.5M |
| 2025-04-22 | 81.23 | $82.64 | 5.8M |
| 2025-04-21 | 81.08 | $80.87 | 4.1M |
| 2025-04-17 | 81.10 | $81.60 | 3.4M |
| 2025-04-16 | 81.05 | $81.48 | 3.8M |
| 2025-04-15 | 81.01 | $81.50 | 4.2M |
| 2025-04-14 | 80.95 | $80.70 | 4.4M |
| 2025-04-11 | 80.98 | $79.29 | 5.1M |
| 2025-04-10 | 81.16 | $78.89 | 5.2M |
| 2025-04-09 | 81.40 | $80.69 | 8.1M |
| 2025-04-08 | 81.47 | $77.81 | 8.3M |
| 2025-04-07 | 81.86 | $78.29 | 8.3M |
| 2025-04-04 | 82.23 | $80.66 | 5.2M |
| 2025-04-03 | 82.40 | $83.04 | 5.9M |
| 2025-04-02 | 82.33 | $82.93 | 4.3M |
| 2025-04-01 | 82.27 | $81.55 | 3.0M |
| 2025-03-31 | 82.34 | $80.95 | 3.2M |
| 2025-03-28 | 82.49 | $80.40 | 11.8M |
| 2025-03-27 | 82.71 | $82.02 | 3.5M |
| 2025-03-26 | 82.78 | $82.99 | 2.6M |
| 2025-03-25 | 82.76 | $82.87 | 4.1M |
| 2025-03-24 | 82.75 | $82.46 | 5.2M |
| 2025-03-21 | 82.78 | $81.40 | 15.5M |
| 2025-03-20 | 82.92 | $81.11 | 3.9M |
| 2025-03-19 | 83.11 | $81.35 | 5.8M |
| 2025-03-18 | 83.30 | $81.18 | 2.1M |
| 2025-03-17 | 83.52 | $81.71 | 2.9M |
| 2025-03-14 | 83.71 | $80.73 | 3.9M |
| 2025-03-13 | 84.03 | $79.51 | 4.6M |
| 2025-03-12 | 84.50 | $80.43 | 6.8M |
| 2025-03-11 | 84.93 | $79.80 | 8.8M |
| 2025-03-10 | 85.47 | $80.38 | 6.1M |
| 2025-03-07 | 86.01 | $81.52 | 4.9M |
| 2025-03-06 | 86.48 | $81.23 | 5.4M |
| 2025-03-05 | 87.04 | $83.49 | 4.6M |
| 2025-03-04 | 87.41 | $83.10 | 5.9M |
| 2025-03-03 | 87.86 | $86.67 | 4.3M |
| 2025-02-28 | 87.99 | $87.67 | 6.4M |
| 2025-02-27 | 88.02 | $86.43 | 3.2M |
| 2025-02-26 | 88.19 | $86.78 | 2.0M |
| 2025-02-25 | 88.34 | $86.22 | 2.9M |
| 2025-02-24 | 88.56 | $87.09 | 2.4M |
| 2025-02-21 | 88.71 | $86.59 | 1.9M |
| 2025-02-20 | 88.94 | $87.37 | 2.0M |
| 2025-02-19 | 89.10 | $87.92 | 1.7M |
| 2025-02-18 | 89.23 | $88.33 | 2.1M |
| 2025-02-14 | 89.32 | $88.01 | 1.9M |
| 2025-02-13 | 89.46 | $88.05 | 1.5M |
| 2025-02-12 | 89.61 | $88.16 | 1.9M |
| 2025-02-11 | 89.76 | $87.78 | 4.1M |
| 2025-02-10 | 89.97 | $87.85 | 2.2M |
| 2025-02-07 | 90.19 | $89.00 | 1.7M |
| 2025-02-06 | 90.32 | $88.52 | 2.7M |
| 2025-02-05 | 90.51 | $88.27 | 2.4M |
| 2025-02-04 | 90.74 | $88.31 | 5.1M |
| 2025-02-03 | 91.00 | $87.34 | 9.1M |
| 2025-01-31 | 91.38 | $91.55 | 3.1M |
| 2025-01-30 | 91.37 | $92.40 | 4.1M |
| 2025-01-29 | 91.26 | $92.70 | 2.0M |
| 2025-01-28 | 91.11 | $92.90 | 2.7M |
| 2025-01-27 | 90.92 | $91.46 | 1.9M |
| 2025-01-24 | 90.86 | $91.20 | 2.3M |
| 2025-01-23 | 90.83 | $91.50 | 4.3M |
| 2025-01-22 | 90.75 | $91.54 | 3.2M |
| 2025-01-21 | 90.67 | $90.97 | 5.0M |
| 2025-01-20 | 90.64 | $90.63 | 843031 |
| 2025-01-17 | 90.64 | $90.66 | 2.6M |
| 2025-01-16 | 90.64 | $90.31 | 3.8M |
| 2025-01-15 | 90.67 | $89.46 | 4.1M |
| 2025-01-14 | 90.80 | $88.64 | 3.3M |
| 2025-01-13 | 91.03 | $89.05 | 3.8M |
| 2025-01-10 | 91.24 | $89.59 | 4.7M |
| 2025-01-09 | 91.41 | $91.55 | 1.8M |
| 2025-01-08 | 91.40 | $90.81 | 6.8M |
| 2025-01-07 | 91.46 | $89.77 | 4.3M |
| 2025-01-06 | 91.64 | $90.57 | 5.5M |
| 2025-01-03 | 91.75 | $90.63 | 2.6M |
| 2025-01-02 | 91.87 | $90.42 | 4.5M |
| 2024-12-31 | 92.02 | $90.93 | 2.9M |
| 2024-12-30 | 92.13 | $91.09 | 8.0M |
| 2024-12-27 | 92.24 | $90.65 | 8.4M |
| 2024-12-24 | 92.41 | $92.53 | 2.0M |
| 2024-12-23 | 92.40 | $92.31 | 5.0M |
| 2024-12-20 | 92.41 | $92.50 | 16.3M |
| 2024-12-19 | 92.40 | $91.79 | 6.1M |
| 2024-12-18 | 92.46 | $92.54 | 6.5M |
| 2024-12-17 | 92.45 | $94.12 | 3.8M |
| 2024-12-16 | 92.28 | $94.28 | 4.2M |
| 2024-12-13 | 92.06 | $94.20 | 2.2M |
| 2024-12-12 | 91.84 | $94.40 | 3.6M |
| 2024-12-11 | 91.57 | $95.38 | 3.5M |
| 2024-12-10 | 91.17 | $94.26 | 5.4M |
| 2024-12-09 | 90.84 | $93.86 | 4.2M |
| 2024-12-06 | 90.53 | $94.35 | 5.8M |
| 2024-12-05 | 90.12 | $93.54 | 7.8M |
| 2024-12-04 | 89.76 | $89.57 | 4.3M |
| 2024-12-03 | 89.78 | $89.30 | 2.8M |
| 2024-12-02 | 89.83 | $90.05 | 9.2M |
| 2024-11-29 | 89.81 | $90.88 | 3.8M |
| 2024-11-28 | 89.70 | $90.42 | 1.7M |
| 2024-11-27 | 89.62 | $90.70 | 2.7M |
| 2024-11-26 | 89.51 | $91.06 | 3.3M |
| 2024-11-25 | 89.35 | $91.42 | 4.3M |
| 2024-11-22 | 89.13 | $91.48 | 2.4M |
| 2024-11-21 | 88.88 | $91.11 | 3.6M |
| 2024-11-20 | 88.65 | $90.72 | 2.2M |
| 2024-11-19 | 88.43 | $89.85 | 1.5M |
| 2024-11-18 | 88.28 | $89.72 | 2.5M |
| 2024-11-15 | 88.13 | $89.50 | 3.4M |
| 2024-11-14 | 87.98 | $89.84 | 2.3M |
| 2024-11-13 | 87.79 | $89.69 | 1.3M |
| 2024-11-12 | 87.59 | $89.89 | 2.4M |
| 2024-11-11 | 87.34 | $89.81 | 2.0M |
| 2024-11-08 | 87.08 | $89.55 | 1.4M |
| 2024-11-07 | 86.82 | $89.66 | 2.4M |
| 2024-11-06 | 86.53 | $88.60 | 4.9M |
| 2024-11-05 | 86.31 | $88.23 | 2.0M |
| 2024-11-04 | 86.11 | $87.92 | 2.2M |
| 2024-11-01 | 85.91 | $87.88 | 2.0M |
| 2024-10-31 | 85.71 | $87.11 | 2.7M |
| 2024-10-30 | 85.56 | $88.04 | 1.5M |
| 2024-10-29 | 85.30 | $87.95 | 1.8M |
| 2024-10-28 | 85.02 | $87.95 | 2.8M |
| 2024-10-25 | 84.71 | $87.32 | 2.0M |
| 2024-10-24 | 84.44 | $87.35 | 2.1M |
| 2024-10-23 | 84.13 | $86.83 | 2.7M |
| 2024-10-22 | 83.85 | $86.38 | 4.0M |
| 2024-10-21 | 83.58 | $86.31 | 4.8M |
| 2024-10-18 | 83.29 | $86.48 | 2.7M |
| 2024-10-17 | 82.96 | $86.45 | 4.2M |
| 2024-10-16 | 82.59 | $85.89 | 2.7M |
| 2024-10-15 | 82.24 | $84.75 | 5.0M |
| 2024-10-11 | 81.98 | $83.88 | 7.3M |
| 2024-10-10 | 81.78 | $81.94 | 3.7M |
| 2024-10-09 | 81.76 | $82.68 | 2.6M |
| 2024-10-08 | 81.66 | $82.04 | 1.7M |
| 2024-10-07 | 81.62 | $81.52 | 2.8M |
| 2024-10-04 | 81.64 | $81.74 | 3.0M |
| 2024-10-03 | 81.62 | $81.31 | 2.2M |
| 2024-10-02 | 81.66 | $82.28 | 2.4M |
| 2024-10-01 | 81.59 | $81.59 | 6.0M |
| 2024-09-30 | 81.59 | $82.96 | 6.4M |
| 2024-09-27 | 81.45 | $82.78 | 16.1M |
| 2024-09-26 | 81.31 | $83.86 | 3.3M |
| 2024-09-25 | 81.04 | $83.62 | 4.4M |
| 2024-09-24 | 80.77 | $82.90 | 6.4M |
| 2024-09-23 | 80.54 | $83.10 | 3.9M |
| 2024-09-20 | 80.28 | $83.66 | 10.9M |
| 2024-09-19 | 79.92 | $83.63 | 6.3M |
| 2024-09-18 | 79.53 | $82.94 | 3.6M |
| 2024-09-17 | 79.17 | $83.74 | 4.3M |
| 2024-09-16 | 78.69 | $83.59 | 3.2M |
| 2024-09-13 | 78.17 | $83.49 | 2.5M |
| 2024-09-12 | 77.61 | $82.69 | 5.6M |
| 2024-09-11 | 77.08 | $83.04 | 6.1M |
| 2024-09-10 | 76.45 | $82.03 | 2.7M |
| 2024-09-09 | 75.86 | $82.10 | 3.8M |
| 2024-09-06 | 75.21 | $80.47 | 3.1M |
| 2024-09-05 | 74.65 | $80.71 | 3.0M |
| 2024-09-04 | 74.01 | $79.60 | 2.7M |
| 2024-09-03 | 73.43 | $78.46 | 3.6M |
| 2024-08-30 | 72.90 | $78.76 | 3.6M |
| 2024-08-29 | 72.28 | $77.55 | 6.8M |
| 2024-08-28 | 71.72 | $73.50 | 2.8M |
| 2024-08-27 | 71.54 | $74.12 | 2.4M |
| 2024-08-26 | 71.26 | $73.62 | 1.8M |
| 2024-08-23 | 71.02 | $73.54 | 2.7M |
| 2024-08-22 | 70.75 | $73.09 | 2.4M |
| 2024-08-21 | 70.50 | $72.70 | 1.7M |
| 2024-08-20 | 70.27 | $72.76 | 1.3M |
| 2024-08-19 | 70.01 | $72.55 | 2.7M |
| 2024-08-16 | 69.74 | $71.99 | 3.4M |
| 2024-08-15 | 69.51 | $70.73 | 1.7M |
| 2024-08-14 | 69.38 | $70.67 | 1.7M |
| 2024-08-13 | 69.24 | $70.12 | 1.4M |
| 2024-08-12 | 69.15 | $69.69 | 2.4M |
| 2024-08-09 | 69.10 | $69.94 | 3.8M |
| 2024-08-08 | 69.01 | $69.53 | 2.2M |
| 2024-08-07 | 68.95 | $68.20 | 2.9M |
| 2024-08-06 | 69.03 | $68.62 | 6.2M |
| 2024-08-02 | 69.07 | $69.03 | 3.2M |
| 2024-08-01 | 69.08 | $70.09 | 2.2M |
| 2024-07-31 | 68.97 | $71.40 | 2.9M |
| 2024-07-30 | 68.72 | $71.00 | 1.7M |
| 2024-07-29 | 68.48 | $70.51 | 1.8M |
| 2024-07-26 | 68.26 | $70.82 | 3.5M |
| 2024-07-25 | 67.99 | $69.89 | 2.7M |
| 2024-07-24 | 67.79 | $69.26 | 4.6M |
| 2024-07-23 | 67.64 | $69.80 | 1.9M |
| 2024-07-22 | 67.41 | $69.69 | 3.9M |
| 2024-07-19 | 67.17 | $68.67 | 3.1M |
| 2024-07-18 | 67.01 | $68.66 | 3.0M |
| 2024-07-17 | 66.84 | $68.43 | 4.2M |
| 2024-07-16 | 66.67 | $68.68 | 3.3M |
| 2024-07-15 | 66.46 | $68.19 | 4.8M |
| 2024-07-12 | 66.28 | $66.99 | 2.9M |
| 2024-07-11 | 66.20 | $67.25 | 4.5M |
| 2024-07-10 | 66.09 | $66.76 | 4.6M |
| 2024-07-09 | 66.02 | $66.18 | 4.9M |
| 2024-07-08 | 66.00 | $65.84 | 3.6M |
| 2024-07-05 | 66.02 | $65.77 | 4.5M |
| 2024-07-04 | 66.05 | $66.24 | 1.1M |
| 2024-07-03 | 66.03 | $66.24 | 5.7M |
| 2024-07-02 | 66.00 | $65.70 | 12.0M |
| 2024-06-28 | 66.04 | $65.05 | 5.9M |
| 2024-06-27 | 66.14 | $66.45 | 5.5M |
| 2024-06-26 | 66.11 | $65.95 | 3.2M |
| 2024-06-25 | 66.12 | $66.22 | 3.5M |
| 2024-06-24 | 66.11 | $66.15 | 8.8M |
| 2024-06-21 | 66.11 | $65.04 | 10.2M |
| 2024-06-20 | 66.22 | $64.88 | 3.5M |
| 2024-06-19 | 66.36 | $65.67 | 1.8M |
| 2024-06-18 | 66.44 | $65.64 | 3.9M |
| 2024-06-17 | 66.52 | $65.15 | 9.6M |
| 2024-06-14 | 66.67 | $65.31 | 4.4M |
| 2024-06-13 | 66.81 | $65.96 | 2.2M |
| 2024-06-12 | 66.90 | $66.83 | 3.4M |
| 2024-06-11 | 66.91 | $66.08 | 4.3M |
| 2024-06-10 | 66.99 | $67.11 | 4.0M |
| 2024-06-07 | 66.98 | $67.39 | 2.8M |
| 2024-06-06 | 66.94 | $67.29 | 2.2M |
| 2024-06-05 | 66.90 | $67.49 | 2.9M |
| 2024-06-04 | 66.84 | $67.63 | 3.6M |
| 2024-06-03 | 66.75 | $68.11 | 6.5M |
| 2024-05-31 | 66.61 | $67.58 | 7.1M |
| 2024-05-30 | 66.51 | $69.19 | 7.6M |
| 2024-05-29 | 66.23 | $64.66 | 3.7M |
| 2024-05-28 | 66.39 | $66.21 | 3.5M |
| 2024-05-27 | 66.41 | $66.42 | 623300 |
| 2024-05-24 | 66.41 | $66.39 | 3.0M |
| 2024-05-23 | 66.41 | $66.19 | 3.3M |
| 2024-05-22 | 66.44 | $66.30 | 3.4M |
| 2024-05-21 | 66.45 | $67.02 | 1.8M |
| 2024-05-17 | 66.39 | $67.24 | 4.0M |
| 2024-05-16 | 66.30 | $66.62 | 1.2M |
| 2024-05-15 | 66.27 | $66.97 | 1.7M |
| 2024-05-14 | 66.19 | $66.89 | 1.3M |
| 2024-05-13 | 66.12 | $67.39 | 1.3M |
| 2024-05-10 | 65.99 | $67.55 | 1.0M |
| 2024-05-09 | 65.82 | $67.18 | 1.3M |
| 2024-05-08 | 65.68 | $66.73 | 2.2M |
| 2024-05-07 | 65.57 | $65.85 | 1.2M |
| 2024-05-06 | 65.54 | $66.11 | 1.6M |
| 2024-05-03 | 65.48 | $65.51 | 11.9M |
| 2024-05-02 | 65.48 | $64.70 | 4.0M |
| 2024-05-01 | 65.56 | $64.51 | 3.3M |
| 2024-04-30 | 65.67 | $64.26 | 2.9M |
| 2024-04-29 | 65.82 | $64.79 | 4.5M |
| 2024-04-26 | 65.92 | $65.37 | 1.8M |
| 2024-04-25 | 65.98 | $64.76 | 14.0M |
| 2024-04-24 | 66.11 | $65.16 | 4.3M |
| 2024-04-23 | 66.21 | $65.61 | 2.3M |
| 2024-04-22 | 66.28 | $65.32 | 5.0M |
| 2024-04-19 | 66.38 | $65.43 | 4.8M |
| 2024-04-18 | 66.48 | $65.02 | 3.9M |
| 2024-04-17 | 66.63 | $64.80 | 3.6M |
| 2024-04-16 | 66.82 | $64.94 | 4.3M |
| 2024-04-15 | 67.02 | $65.74 | 4.4M |
| 2024-04-12 | 67.15 | $66.15 | 2.0M |
| 2024-04-11 | 67.26 | $66.53 | 3.2M |
| 2024-04-10 | 67.34 | $67.16 | 4.6M |
| 2024-04-09 | 67.36 | $68.14 | 2.7M |
| 2024-04-08 | 67.27 | $68.13 | 3.7M |
| 2024-04-05 | 67.18 | $67.55 | 4.1M |
| 2024-04-04 | 67.14 | $67.03 | 5.4M |
| 2024-04-03 | 67.16 | $67.51 | 7.0M |
| 2024-04-02 | 67.12 | $67.63 | 7.4M |
| 2024-04-01 | 67.07 | $68.32 | 5.8M |
| 2024-03-28 | 66.93 | $68.67 | 6.0M |
| 2024-03-27 | 66.75 | $67.90 | 3.5M |
| 2024-03-26 | 66.63 | $68.35 | 3.5M |
| 2024-03-25 | 66.45 | $68.32 | 4.2M |
| 2024-03-22 | 66.25 | $68.28 | 4.6M |
| 2024-03-21 | 66.04 | $68.48 | 4.4M |
| 2024-03-20 | 65.78 | $67.85 | 4.4M |
| 2024-03-19 | 65.56 | $67.46 | 11.6M |
| 2024-03-18 | 65.36 | $67.17 | 6.0M |
| 2024-03-15 | 65.17 | $66.69 | 10.7M |
| 2024-03-14 | 65.01 | $66.60 | 6.9M |
| 2024-03-13 | 64.85 | $67.21 | 5.3M |
| 2024-03-12 | 64.60 | $66.90 | 2.4M |
| 2024-03-11 | 64.36 | $66.85 | 2.4M |
| 2024-03-08 | 64.09 | $66.92 | 4.2M |
| 2024-03-07 | 63.80 | $66.56 | 2.7M |
| 2024-03-06 | 63.51 | $66.33 | 3.2M |
| 2024-03-05 | 63.21 | $66.27 | 3.5M |
| 2024-03-04 | 62.89 | $65.82 | 3.8M |
| 2024-03-01 | 62.58 | $65.77 | 3.5M |
| 2024-02-29 | 62.24 | $64.22 | 6.2M |
| 2024-02-28 | 62.03 | $62.83 | 1.9M |
| 2024-02-27 | 61.95 | $62.89 | 2.3M |
| 2024-02-26 | 61.85 | $62.81 | 2.3M |
| 2024-02-23 | 61.75 | $63.38 | 2.6M |
| 2024-02-22 | 61.58 | $63.08 | 1.7M |
| 2024-02-21 | 61.42 | $62.55 | 1.3M |
| 2024-02-20 | 61.30 | $62.82 | 2.8M |
| 2024-02-16 | 61.14 | $61.93 | 1.5M |
| 2024-02-15 | 61.05 | $61.55 | 1.9M |
| 2024-02-14 | 61.00 | $60.83 | 2.1M |
| 2024-02-13 | 61.02 | $60.10 | 2.6M |
| 2024-02-12 | 61.12 | $61.28 | 1.5M |
| 2024-02-09 | 61.10 | $60.70 | 1.6M |
| 2024-02-08 | 61.14 | $60.08 | 3.0M |
| 2024-02-07 | 61.25 | $60.30 | 1.9M |
| 2024-02-06 | 61.35 | $60.52 | 2.0M |
| 2024-02-05 | 61.44 | $60.73 | 1.9M |
| 2024-02-02 | 61.52 | $61.13 | 2.5M |
| 2024-02-01 | 61.56 | $61.05 | 2.2M |
| 2024-01-31 | 61.61 | $60.76 | 2.9M |
| 2024-01-30 | 61.70 | $61.60 | 3.2M |
| 2024-01-29 | 61.71 | $62.00 | 3.3M |
| 2024-01-26 | 61.68 | $61.54 | 2.0M |
| 2024-01-25 | 61.70 | $61.87 | 2.2M |
| 2024-01-24 | 61.68 | $61.47 | 3.5M |
| 2024-01-23 | 61.70 | $60.99 | 3.0M |
| 2024-01-22 | 61.78 | $61.34 | 2.2M |
| 2024-01-19 | 61.82 | $61.69 | 2.6M |
| 2024-01-18 | 61.84 | $61.00 | 4.0M |
| 2024-01-17 | 61.92 | $61.70 | 2.8M |
| 2024-01-16 | 61.95 | $62.00 | 4.6M |
| 2024-01-15 | 61.94 | $61.71 | 1.7M |
| 2024-01-12 | 61.97 | $61.70 | 3.1M |
| 2024-01-11 | 61.99 | $62.05 | 5.1M |
| 2024-01-10 | 61.99 | $63.07 | 2.1M |
| 2024-01-09 | 61.87 | $63.74 | 3.9M |
| 2024-01-08 | 61.68 | $64.06 | 5.6M |
| 2024-01-05 | 61.43 | $63.72 | 4.2M |
| 2024-01-04 | 61.19 | $63.38 | 1.5M |
| 2024-01-03 | 60.96 | $63.17 | 2.2M |
| 2024-01-02 | 60.72 | $63.77 | 8.1M |
| 2023-12-29 | 60.40 | $63.80 | 2.8M |
| 2023-12-28 | 60.04 | $63.50 | 7.1M |
| 2023-12-27 | 59.68 | $63.68 | 6.3M |
| 2023-12-22 | 59.26 | $64.17 | 5.1M |
| 2023-12-21 | 58.74 | $63.31 | 6.1M |
| 2023-12-20 | 58.26 | $62.53 | 10.5M |
| 2023-12-19 | 57.81 | $62.12 | 3.9M |
| 2023-12-18 | 57.36 | $60.91 | 4.4M |
| 2023-12-15 | 56.98 | $60.89 | 14.7M |
| 2023-12-14 | 56.57 | $60.94 | 4.6M |
| 2023-12-13 | 56.11 | $60.04 | 5.0M |
| 2023-12-12 | 55.70 | $58.60 | 3.3M |
| 2023-12-11 | 55.39 | $58.25 | 3.6M |
| 2023-12-08 | 55.09 | $58.45 | 3.0M |
| 2023-12-07 | 54.74 | $57.96 | 2.4M |
| 2023-12-06 | 54.40 | $57.70 | 4.5M |
| 2023-12-05 | 54.05 | $57.49 | 4.2M |
| 2023-12-04 | 53.69 | $56.94 | 3.2M |
| 2023-12-01 | 53.35 | $56.55 | 4.3M |
| 2023-11-30 | 53.01 | $56.10 | 8.6M |
| 2023-11-29 | 52.69 | $53.36 | 3.4M |
| 2023-11-28 | 52.62 | $52.39 | 3.4M |
| 2023-11-27 | 52.64 | $52.88 | 4.2M |
| 2023-11-24 | 52.61 | $53.69 | 2.0M |
| 2023-11-23 | 52.50 | $53.65 | 846300 |
| 2023-11-22 | 52.38 | $53.67 | 3.0M |
| 2023-11-21 | 52.24 | $53.39 | 3.7M |
| 2023-11-20 | 52.12 | $54.30 | 1.5M |
| 2023-11-17 | 51.90 | $54.22 | 2.1M |
| 2023-11-16 | 51.65 | $53.59 | 1.4M |
| 2023-11-15 | 51.45 | $53.52 | 3.3M |
| 2023-11-14 | 51.23 | $53.28 | 2.8M |
| 2023-11-13 | 51.01 | $52.15 | 1.0M |
| 2023-11-10 | 50.89 | $51.98 | 1.4M |
| 2023-11-09 | 50.78 | $51.82 | 1.5M |
| 2023-11-08 | 50.67 | $51.67 | 1.2M |
| 2023-11-07 | 50.56 | $51.70 | 1.7M |
| 2023-11-06 | 50.44 | $51.92 | 1.3M |
| 2023-11-03 | 50.29 | $51.82 | 2.4M |
| 2023-11-02 | 50.13 | $51.33 | 3.4M |
| 2023-11-01 | 50.00 | $49.22 | 3.2M |
| 2023-10-31 | 50.08 | $48.91 | 2.3M |
| 2023-10-30 | 50.20 | $48.78 | 1.9M |
| 2023-10-27 | 50.35 | $48.15 | 2.0M |
| 2023-10-26 | 50.59 | $48.44 | 3.1M |
| 2023-10-25 | 50.81 | $48.19 | 2.7M |
| 2023-10-24 | 51.09 | $48.22 | 3.5M |
| 2023-10-23 | 51.39 | $48.76 | 2.7M |
| 2023-10-20 | 51.67 | $48.64 | 4.0M |
| 2023-10-19 | 51.99 | $50.32 | 2.6M |
| 2023-10-18 | 52.16 | $50.93 | 2.0M |
| 2023-10-17 | 52.29 | $52.13 | 2.7M |
| 2023-10-16 | 52.31 | $51.84 | 2.9M |
| 2023-10-13 | 52.36 | $51.02 | 1.7M |
| 2023-10-12 | 52.50 | $51.52 | 1.7M |
| 2023-10-11 | 52.60 | $51.89 | 1.8M |
| 2023-10-10 | 52.67 | $51.67 | 3.5M |
| 2023-10-06 | 52.78 | $51.09 | 2.0M |
| 2023-10-05 | 52.96 | $51.16 | 1.6M |
| 2023-10-04 | 53.15 | $50.94 | 2.3M |
| 2023-10-03 | 53.38 | $50.36 | 2.7M |
| 2023-10-02 | 53.70 | $51.46 | 2.3M |
| 2023-09-29 | 53.93 | $52.43 | 3.5M |
| 2023-09-28 | 54.09 | $52.74 | 2.3M |
| 2023-09-27 | 54.23 | $52.01 | 5.6M |
| 2023-09-26 | 54.47 | $53.79 | 3.9M |
| 2023-09-25 | 54.54 | $54.04 | 2.2M |
| 2023-09-22 | 54.59 | $54.04 | 5.2M |
| 2023-09-21 | 54.65 | $54.45 | 3.1M |
| 2023-09-20 | 54.67 | $55.15 | 3.8M |
| 2023-09-19 | 54.62 | $54.99 | 1.8M |
| 2023-09-18 | 54.58 | $55.22 | 6.5M |
| 2023-09-15 | 54.52 | $55.56 | 8.4M |
| 2023-09-14 | 54.41 | $55.02 | 2.7M |
| 2023-09-13 | 54.34 | $54.56 | 2.5M |
| 2023-09-12 | 54.32 | $54.10 | 2.7M |
| 2023-09-11 | 54.34 | $53.86 | 1.7M |
| 2023-09-08 | 54.39 | $53.19 | 2.4M |
| 2023-09-07 | 54.52 | $53.51 | 3.0M |
| 2023-09-06 | 54.63 | $53.78 | 2.2M |
| 2023-09-05 | 54.71 | $54.13 | 2.5M |
| 2023-09-01 | 54.78 | $54.16 | 3.5M |
| 2023-08-31 | 54.84 | $53.54 | 8.1M |
| 2023-08-30 | 54.98 | $55.32 | 1.9M |
| 2023-08-29 | 54.94 | $55.26 | 3.4M |
| 2023-08-28 | 54.91 | $54.51 | 2.7M |
| 2023-08-25 | 54.95 | $53.98 | 1.5M |
| 2023-08-24 | 55.05 | $53.92 | 3.4M |
| 2023-08-23 | 55.17 | $53.58 | 2.2M |
| 2023-08-22 | 55.34 | $53.21 | 1.8M |
| 2023-08-21 | 55.56 | $53.43 | 2.4M |
| 2023-08-18 | 55.79 | $53.76 | 2.1M |
| 2023-08-17 | 56.00 | $53.87 | 1.7M |
| 2023-08-16 | 56.23 | $54.22 | 2.1M |
| 2023-08-15 | 56.44 | $54.17 | 4.0M |
| 2023-08-14 | 56.67 | $55.63 | 2.3M |
| 2023-08-11 | 56.78 | $56.00 | 1.1M |
| 2023-08-10 | 56.87 | $56.00 | 3.0M |
| 2023-08-09 | 56.96 | $55.79 | 2.2M |
| 2023-08-08 | 57.08 | $56.39 | 3.7M |
| 2023-08-04 | 57.15 | $56.96 | 1.5M |
| 2023-08-03 | 57.17 | $56.51 | 1.8M |
| 2023-08-02 | 57.24 | $56.81 | 3.5M |
| 2023-08-01 | 57.29 | $57.24 | 2.2M |
| 2023-07-31 | 57.30 | $58.08 | 1.5M |
| 2023-07-28 | 57.21 | $57.89 | 1.7M |
| 2023-07-27 | 57.14 | $57.53 | 3.4M |
| 2023-07-26 | 57.10 | $57.61 | 2.5M |
| 2023-07-25 | 57.05 | $57.40 | 2.8M |
| 2023-07-24 | 57.01 | $58.07 | 2.8M |
| 2023-07-21 | 56.90 | $57.90 | 3.4M |
| 2023-07-20 | 56.79 | $57.96 | 2.5M |
| 2023-07-19 | 56.67 | $57.87 | 2.0M |
| 2023-07-18 | 56.54 | $57.74 | 4.8M |
| 2023-07-17 | 56.42 | $57.08 | 5.7M |
| 2023-07-14 | 56.35 | $56.68 | 1.9M |
| 2023-07-13 | 56.31 | $56.77 | 3.6M |
| 2023-07-12 | 56.27 | $55.74 | 2.9M |
| 2023-07-11 | 56.32 | $55.62 | 2.0M |
| 2023-07-10 | 56.40 | $55.62 | 3.0M |
| 2023-07-07 | 56.48 | $55.84 | 3.3M |
| 2023-07-06 | 56.54 | $55.90 | 3.7M |
| 2023-07-05 | 56.61 | $56.43 | 2.4M |
| 2023-07-04 | 56.63 | $56.75 | 840800 |
| 2023-06-30 | 56.62 | $56.56 | 3.0M |
| 2023-06-29 | 56.63 | $56.29 | 3.5M |
| 2023-06-28 | 56.66 | $56.01 | 5.3M |
| 2023-06-27 | 56.73 | $55.82 | 4.5M |
| 2023-06-26 | 56.83 | $56.34 | 4.4M |
| 2023-06-23 | 56.88 | $55.25 | 5.0M |
| 2023-06-22 | 57.05 | $55.84 | 2.3M |
| 2023-06-21 | 57.17 | $56.59 | 9.1M |
| 2023-06-20 | 57.24 | $57.14 | 12.2M |
| 2023-06-19 | 57.25 | $58.36 | 496100 |
| 2023-06-16 | 57.13 | $58.26 | 7.4M |
| 2023-06-15 | 57.01 | $58.02 | 2.6M |
| 2023-06-14 | 56.90 | $57.64 | 2.7M |
| 2023-06-13 | 56.83 | $57.27 | 2.5M |
| 2023-06-12 | 56.78 | $56.99 | 3.2M |
| 2023-06-09 | 56.76 | $57.05 | 2.5M |
| 2023-06-08 | 56.73 | $57.33 | 2.6M |
| 2023-06-07 | 56.66 | $57.40 | 2.8M |
| 2023-06-06 | 56.59 | $57.39 | 3.3M |
| 2023-06-05 | 56.50 | $56.39 | 3.9M |
| 2023-06-02 | 56.51 | $57.36 | 3.2M |
| 2023-06-01 | 56.42 | $55.42 | 2.2M |
| 2023-05-31 | 56.53 | $55.97 | 5.8M |
| 2023-05-30 | 56.59 | $57.03 | 2.7M |
| 2023-05-29 | 56.54 | $57.60 | 550500 |
| 2023-05-26 | 56.43 | $57.54 | 1.8M |
| 2023-05-25 | 56.31 | $56.78 | 4.4M |
| 2023-05-24 | 56.26 | $55.64 | 2.6M |
| 2023-05-23 | 56.33 | $56.25 | 1.8M |
| 2023-05-19 | 56.34 | $56.14 | 2.1M |
| 2023-05-18 | 56.36 | $56.57 | 1.2M |
| 2023-05-17 | 56.33 | $56.73 | 1.9M |
| 2023-05-16 | 56.29 | $56.09 | 1.7M |
| 2023-05-15 | 56.31 | $57.08 | 1.9M |
| 2023-05-12 | 56.23 | $56.43 | 1.5M |
| 2023-05-11 | 56.21 | $56.21 | 1.5M |
| 2023-05-10 | 56.21 | $55.64 | 1.5M |
| 2023-05-09 | 56.27 | $55.17 | 2.0M |
| 2023-05-08 | 56.39 | $55.63 | 2.1M |
| 2023-05-05 | 56.47 | $55.56 | 2.5M |
| 2023-05-04 | 56.57 | $54.01 | 3.9M |
| 2023-05-03 | 56.84 | $55.20 | 3.1M |
| 2023-05-02 | 57.01 | $55.09 | 3.8M |
| 2023-05-01 | 57.21 | $56.54 | 1.6M |
| 2023-04-28 | 57.28 | $56.80 | 2.3M |
| 2023-04-27 | 57.33 | $56.66 | 2.6M |
| 2023-04-26 | 57.40 | $55.99 | 3.4M |
| 2023-04-25 | 57.55 | $55.51 | 3.9M |
| 2023-04-24 | 57.76 | $57.34 | 2.0M |
| 2023-04-21 | 57.81 | $57.70 | 2.5M |
| 2023-04-20 | 57.82 | $58.19 | 2.9M |
| 2023-04-19 | 57.78 | $58.44 | 3.7M |
| 2023-04-18 | 57.71 | $58.14 | 3.5M |
| 2023-04-17 | 57.67 | $57.96 | 2.8M |
| 2023-04-14 | 57.64 | $57.96 | 3.8M |
| 2023-04-13 | 57.60 | $57.70 | 4.1M |
| 2023-04-12 | 57.59 | $57.68 | 2.7M |
| 2023-04-11 | 57.58 | $57.73 | 3.0M |
| 2023-04-10 | 57.57 | $57.28 | 4.4M |
| 2023-04-06 | 57.60 | $57.04 | 1.8M |
| 2023-04-05 | 57.65 | $56.83 | 1.7M |
| 2023-04-04 | 57.74 | $57.14 | 2.5M |
| 2023-04-03 | 57.80 | $57.72 | 5.1M |
| 2023-03-31 | 57.81 | $57.31 | 3.4M |
| 2023-03-30 | 57.87 | $56.84 | 1.9M |
| 2023-03-29 | 57.97 | $56.68 | 7.2M |
| 2023-03-28 | 58.11 | $55.99 | 8.1M |
| 2023-03-27 | 58.33 | $56.29 | 9.6M |
| 2023-03-24 | 58.55 | $56.66 | 4.3M |
| 2023-03-23 | 58.75 | $56.72 | 5.0M |
| 2023-03-22 | 58.96 | $57.38 | 6.0M |
| 2023-03-21 | 59.13 | $57.67 | 8.6M |
| 2023-03-20 | 59.28 | $56.78 | 11.3M |
| 2023-03-17 | 59.55 | $57.02 | 8.5M |
| 2023-03-16 | 59.81 | $57.26 | 5.5M |
| 2023-03-15 | 60.08 | $56.57 | 4.5M |
| 2023-03-14 | 60.45 | $57.41 | 4.8M |
| 2023-03-13 | 60.77 | $56.82 | 7.3M |
| 2023-03-10 | 61.18 | $57.71 | 7.2M |
| 2023-03-09 | 61.55 | $58.82 | 4.7M |
| 2023-03-08 | 61.84 | $61.37 | 2.5M |
| 2023-03-07 | 61.89 | $61.73 | 3.5M |
| 2023-03-06 | 61.90 | $63.05 | 1.9M |
| 2023-03-03 | 61.78 | $63.08 | 3.3M |
| 2023-03-02 | 61.65 | $62.03 | 2.2M |
| 2023-03-01 | 61.61 | $62.44 | 4.9M |
| 2023-02-28 | 61.52 | $62.40 | 5.4M |
| 2023-02-27 | 61.43 | $62.74 | 4.1M |
| 2023-02-24 | 61.29 | $62.89 | 4.8M |
| 2023-02-23 | 61.12 | $61.23 | 2.9M |
| 2023-02-22 | 61.11 | $61.29 | 2.6M |
| 2023-02-21 | 61.09 | $61.42 | 2.6M |
| 2023-02-17 | 61.05 | $62.52 | 2.4M |
| 2023-02-16 | 60.90 | $62.23 | 2.3M |
| 2023-02-15 | 60.76 | $62.46 | 2.1M |
| 2023-02-14 | 60.58 | $62.46 | 2.2M |
| 2023-02-13 | 60.38 | $62.19 | 1.8M |
| 2023-02-10 | 60.19 | $61.66 | 1.7M |
| 2023-02-09 | 60.04 | $61.55 | 2.1M |
| 2023-02-08 | 59.88 | $61.93 | 1.9M |
| 2023-02-07 | 59.66 | $62.16 | 2.0M |
| 2023-02-06 | 59.40 | $61.40 | 1.9M |
| 2023-02-03 | 59.19 | $61.76 | 2.2M |
| 2023-02-02 | 58.91 | $61.46 | 2.3M |
| 2023-02-01 | 58.65 | $61.08 | 3.6M |
| 2023-01-31 | 58.39 | $60.74 | 2.9M |
| 2023-01-30 | 58.14 | $59.71 | 2.0M |
| 2023-01-27 | 57.98 | $59.47 | 2.0M |
| 2023-01-26 | 57.82 | $58.78 | 2.3M |
| 2023-01-25 | 57.72 | $58.39 | 2.3M |
| 2023-01-24 | 57.65 | $58.37 | 2.3M |
| 2023-01-23 | 57.57 | $58.69 | 4.5M |
| 2023-01-20 | 57.46 | $58.24 | 3.5M |
| 2023-01-19 | 57.37 | $57.98 | 1.9M |
| 2023-01-18 | 57.31 | $58.39 | 6.1M |
| 2023-01-17 | 57.20 | $58.89 | 5.7M |
| 2023-01-16 | 57.02 | $58.58 | 4.1M |
| 2023-01-13 | 56.85 | $58.50 | 2.6M |
| 2023-01-12 | 56.68 | $57.85 | 2.6M |
| 2023-01-11 | 56.56 | $57.27 | 3.7M |
| 2023-01-10 | 56.48 | $56.93 | 2.6M |
| 2023-01-09 | 56.44 | $56.82 | 3.0M |
| 2023-01-06 | 56.39 | $56.56 | 3.3M |
| 2023-01-05 | 56.38 | $55.85 | 3.1M |
| 2023-01-04 | 56.43 | $55.98 | 3.5M |
| 2023-01-03 | 56.48 | $55.40 | 3.3M |
| 2022-12-30 | 56.59 | $54.77 | 1.5M |
| 2022-12-29 | 56.79 | $54.96 | 3.4M |
| 2022-12-28 | 56.98 | $53.77 | 10.2M |
| 2022-12-26 | 57.32 | $54.72 | 7.7M |
| 2022-12-23 | 57.59 | $54.72 | 7.7M |
| 2022-12-22 | 57.89 | $55.32 | 4.7M |
| 2022-12-21 | 58.16 | $55.84 | 5.2M |
| 2022-12-20 | 58.41 | $55.19 | 7.0M |
| 2022-12-19 | 58.75 | $54.35 | 9.6M |
| 2022-12-16 | 59.21 | $55.44 | 10.6M |
| 2022-12-15 | 59.61 | $55.66 | 6.4M |
| 2022-12-14 | 60.02 | $56.09 | 6.8M |
| 2022-12-13 | 60.43 | $56.45 | 10.1M |
| 2022-12-12 | 60.85 | $57.60 | 7.0M |
| 2022-12-09 | 61.20 | $58.52 | 3.4M |
| 2022-12-08 | 61.48 | $58.20 | 3.1M |
| 2022-12-07 | 61.82 | $58.96 | 2.5M |
| 2022-12-06 | 62.12 | $58.87 | 3.6M |
| 2022-12-05 | 62.47 | $58.82 | 6.0M |
| 2022-12-02 | 62.85 | $59.39 | 3.3M |
| 2022-12-01 | 63.22 | $59.81 | 7.2M |
| 2022-11-30 | 63.57 | $64.79 | 3.2M |
| 2022-11-29 | 63.45 | $64.19 | 2.5M |
| 2022-11-28 | 63.37 | $64.36 | 3.3M |
| 2022-11-25 | 63.26 | $65.10 | 2.2M |
| 2022-11-24 | 63.07 | $64.66 | 1.8M |
| 2022-11-23 | 62.90 | $64.74 | 3.3M |
| 2022-11-22 | 62.71 | $64.29 | 2.1M |
| 2022-11-21 | 62.54 | $63.97 | 2.2M |
| 2022-11-18 | 62.39 | $63.56 | 2.3M |
| 2022-11-17 | 62.27 | $63.10 | 2.5M |
| 2022-11-16 | 62.18 | $63.28 | 1.7M |
| 2022-11-15 | 62.07 | $63.17 | 3.2M |
| 2022-11-14 | 61.95 | $64.23 | 3.4M |
| 2022-11-11 | 61.71 | $64.75 | 2.7M |
| 2022-11-10 | 61.39 | $63.94 | 3.3M |
| 2022-11-09 | 61.12 | $61.69 | 1.8M |
| 2022-11-08 | 61.06 | $62.41 | 1.1M |
| 2022-11-07 | 60.92 | $62.47 | 1.9M |
| 2022-11-04 | 60.76 | $62.44 | 2.0M |
| 2022-11-03 | 60.58 | $60.99 | 2.6M |
| 2022-11-02 | 60.54 | $61.42 | 1.5M |
| 2022-11-01 | 60.44 | $61.82 | 1.0M |
| 2022-10-31 | 60.30 | $61.87 | 2.0M |
| 2022-10-28 | 60.13 | $61.61 | 1.6M |
| 2022-10-27 | 59.98 | $60.98 | 2.1M |
| 2022-10-26 | 59.87 | $60.81 | 3.1M |
| 2022-10-25 | 59.77 | $60.09 | 1.2M |
| 2022-10-24 | 59.74 | $59.67 | 2.0M |
| 2022-10-21 | 59.75 | $59.46 | 1.4M |
| 2022-10-20 | 59.78 | $58.41 | 6.6M |
| 2022-10-19 | 59.92 | $59.07 | 3.8M |
| 2022-10-18 | 60.01 | $59.82 | 2.5M |
| 2022-10-17 | 60.03 | $59.38 | 7.2M |
| 2022-10-14 | 60.10 | $57.90 | 3.8M |
| 2022-10-13 | 60.33 | $57.90 | 2.5M |
| 2022-10-12 | 60.59 | $56.53 | 3.7M |
| 2022-10-11 | 61.01 | $56.03 | 6.3M |
| 2022-10-07 | 61.54 | $58.48 | 2.5M |
| 2022-10-06 | 61.86 | $59.68 | 2.6M |
| 2022-10-05 | 62.09 | $61.43 | 2.5M |
| 2022-10-04 | 62.16 | $62.28 | 5.2M |
| 2022-10-03 | 62.15 | $61.56 | 3.5M |
| 2022-09-30 | 62.21 | $60.46 | 2.3M |
| 2022-09-29 | 62.39 | $60.47 | 3.3M |
| 2022-09-28 | 62.59 | $61.04 | 3.4M |
| 2022-09-27 | 62.76 | $59.89 | 6.0M |
| 2022-09-26 | 63.06 | $61.27 | 5.2M |
| 2022-09-23 | 63.25 | $60.87 | 4.4M |
| 2022-09-22 | 63.50 | $62.20 | 3.7M |
| 2022-09-21 | 63.64 | $62.45 | 6.9M |
| 2022-09-20 | 63.76 | $63.02 | 5.5M |
| 2022-09-19 | 63.84 | $64.01 | 9.6M |
| 2022-09-16 | 63.82 | $63.31 | 11.5M |
| 2022-09-15 | 63.87 | $64.13 | 4.2M |
| 2022-09-14 | 63.85 | $63.47 | 2.9M |
| 2022-09-13 | 63.89 | $63.41 | 2.5M |
| 2022-09-12 | 63.94 | $64.52 | 5.7M |
| 2022-09-09 | 63.88 | $63.80 | 3.4M |
| 2022-09-08 | 63.88 | $62.91 | 4.1M |
| 2022-09-07 | 63.99 | $61.84 | 1.7M |
| 2022-09-06 | 64.21 | $61.36 | 4.4M |
| 2022-09-02 | 64.51 | $61.67 | 3.2M |
| 2022-09-01 | 64.81 | $61.38 | 3.6M |
| 2022-08-31 | 65.17 | $62.11 | 2.6M |
| 2022-08-30 | 65.50 | $63.35 | 1.8M |
| 2022-08-29 | 65.72 | $64.11 | 3.6M |
| 2022-08-26 | 65.89 | $64.94 | 2.4M |
| 2022-08-25 | 65.99 | $65.38 | 2.1M |
| 2022-08-24 | 66.06 | $65.51 | 2.0M |
| 2022-08-23 | 66.11 | $66.65 | 2.2M |
| 2022-08-22 | 66.06 | $66.84 | 1.4M |
| 2022-08-19 | 65.97 | $67.81 | 2.2M |
| 2022-08-18 | 65.78 | $68.46 | 1.8M |
| 2022-08-17 | 65.50 | $68.41 | 2.0M |
| 2022-08-16 | 65.19 | $68.30 | 2.4M |
| 2022-08-15 | 64.86 | $67.24 | 3.3M |
| 2022-08-12 | 64.61 | $67.04 | 1.9M |
| 2022-08-11 | 64.36 | $66.64 | 2.6M |
| 2022-08-10 | 64.12 | $65.89 | 2.7M |
| 2022-08-09 | 63.93 | $64.62 | 1.8M |
| 2022-08-08 | 63.86 | $64.92 | 1.3M |
| 2022-08-05 | 63.75 | $65.25 | 2.1M |
| 2022-08-04 | 63.59 | $64.89 | 1.1M |
| 2022-08-03 | 63.45 | $64.93 | 1.5M |
| 2022-08-02 | 63.30 | $64.37 | 1.9M |
| 2022-07-29 | 63.18 | $64.78 | 3.2M |
| 2022-07-28 | 63.02 | $64.16 | 2.7M |
| 2022-07-27 | 62.90 | $63.68 | 4.2M |
| 2022-07-26 | 62.81 | $63.05 | 1.5M |
| 2022-07-25 | 62.79 | $63.29 | 1.8M |
| 2022-07-22 | 62.74 | $62.96 | 2.9M |
| 2022-07-21 | 62.71 | $62.70 | 2.2M |
| 2022-07-20 | 62.71 | $62.40 | 2.7M |
| 2022-07-19 | 62.75 | $62.14 | 5.3M |
| 2022-07-18 | 62.81 | $60.40 | 6.4M |
| 2022-07-15 | 63.06 | $59.55 | 3.6M |
| 2022-07-14 | 63.43 | $59.26 | 8.0M |
| 2022-07-13 | 63.87 | $62.00 | 3.9M |
| 2022-07-12 | 64.07 | $63.10 | 2.3M |
| 2022-07-11 | 64.17 | $63.36 | 4.6M |
| 2022-07-08 | 64.26 | $63.54 | 3.4M |
| 2022-07-07 | 64.33 | $63.54 | 6.5M |
| 2022-07-06 | 64.42 | $62.33 | 5.3M |
| 2022-07-05 | 64.64 | $62.41 | 4.1M |
| 2022-07-04 | 64.87 | $62.70 | 1.6M |
| 2022-06-30 | 65.10 | $62.51 | 2.5M |
| 2022-06-29 | 65.37 | $62.66 | 3.3M |
| 2022-06-28 | 65.66 | $62.91 | 5.7M |
| 2022-06-27 | 65.95 | $62.98 | 11.3M |
| 2022-06-24 | 66.26 | $63.25 | 9.0M |
| 2022-06-23 | 66.58 | $62.33 | 11.4M |
| 2022-06-22 | 67.03 | $64.28 | 6.0M |
| 2022-06-21 | 67.31 | $65.35 | 7.5M |
| 2022-06-20 | 67.52 | $65.44 | 2.9M |
| 2022-06-17 | 67.74 | $64.15 | 11.6M |
| 2022-06-16 | 68.12 | $63.73 | 5.4M |
| 2022-06-15 | 68.58 | $65.76 | 4.3M |
| 2022-06-14 | 68.88 | $64.98 | 5.8M |
| 2022-06-13 | 69.29 | $65.60 | 4.1M |
| 2022-06-10 | 69.68 | $67.33 | 3.6M |
| 2022-06-09 | 69.92 | $68.53 | 2.3M |
| 2022-06-08 | 70.07 | $70.05 | 3.7M |
| 2022-06-07 | 70.07 | $70.42 | 1.7M |
| 2022-06-06 | 70.03 | $70.31 | 3.0M |
| 2022-06-03 | 70.00 | $70.34 | 2.4M |
| 2022-06-02 | 69.97 | $70.97 | 2.7M |
| 2022-06-01 | 69.86 | $69.92 | 3.0M |
| 2022-05-31 | 69.86 | $69.58 | 8.6M |
| 2022-05-30 | 69.89 | $69.95 | 1.2M |
| 2022-05-27 | 69.88 | $69.18 | 4.1M |
| 2022-05-26 | 69.95 | $68.67 | 5.1M |
| 2022-05-25 | 70.09 | $70.10 | 2.0M |
| 2022-05-24 | 70.09 | $69.66 | 2.5M |
| 2022-05-20 | 70.13 | $68.57 | 2.8M |
| 2022-05-19 | 70.30 | $68.53 | 1.7M |
| 2022-05-18 | 70.48 | $69.03 | 2.0M |
| 2022-05-17 | 70.64 | $70.53 | 2.7M |
| 2022-05-16 | 70.65 | $69.36 | 2.7M |
| 2022-05-13 | 70.78 | $68.65 | 1.9M |
| 2022-05-12 | 71.01 | $67.62 | 2.3M |
| 2022-05-11 | 71.37 | $68.17 | 2.4M |
| 2022-05-10 | 71.70 | $68.89 | 1.9M |
| 2022-05-09 | 72.00 | $69.66 | 2.7M |
| 2022-05-06 | 72.24 | $69.91 | 1.7M |
| 2022-05-05 | 72.49 | $70.06 | 2.2M |
| 2022-05-04 | 72.75 | $71.67 | 1.7M |
| 2022-05-03 | 72.86 | $71.09 | 2.0M |
| 2022-05-02 | 73.05 | $70.92 | 1.8M |
| 2022-04-29 | 73.27 | $71.01 | 2.3M |
| 2022-04-28 | 73.51 | $71.65 | 1.7M |
| 2022-04-27 | 73.70 | $70.64 | 2.7M |
| 2022-04-26 | 74.03 | $71.61 | 2.8M |
| 2022-04-25 | 74.28 | $71.92 | 2.4M |
| 2022-04-22 | 74.53 | $72.15 | 2.1M |
| 2022-04-21 | 74.78 | $73.59 | 2.4M |
| 2022-04-20 | 74.90 | $73.69 | 3.2M |
| 2022-04-19 | 75.03 | $73.00 | 2.2M |
| 2022-04-18 | 75.25 | $72.46 | 2.1M |
| 2022-04-14 | 75.54 | $72.33 | 1.7M |
| 2022-04-13 | 75.88 | $72.29 | 1.6M |
| 2022-04-12 | 76.25 | $72.54 | 2.3M |
| 2022-04-11 | 76.64 | $73.14 | 3.6M |
| 2022-04-08 | 77.01 | $73.37 | 2.7M |
| 2022-04-07 | 77.40 | $73.10 | 3.5M |
| 2022-04-06 | 77.85 | $73.69 | 3.5M |
| 2022-04-05 | 78.29 | $75.18 | 2.5M |
| 2022-04-04 | 78.61 | $75.95 | 2.0M |
| 2022-04-01 | 78.89 | $75.69 | 2.3M |
| 2022-03-31 | 79.23 | $75.88 | 3.4M |
| 2022-03-30 | 79.59 | $77.57 | 1.8M |
| 2022-03-29 | 79.80 | $78.14 | 7.8M |
| 2022-03-28 | 79.97 | $78.22 | 6.2M |
| 2022-03-25 | 80.16 | $78.94 | 2.2M |
| 2022-03-24 | 80.28 | $79.40 | 5.2M |
| 2022-03-23 | 80.38 | $79.54 | 11.8M |
| 2022-03-22 | 80.47 | $82.05 | 8.6M |
| 2022-03-21 | 80.30 | $81.92 | 4.4M |
| 2022-03-18 | 80.13 | $81.69 | 13.1M |
| 2022-03-17 | 79.96 | $81.08 | 2.5M |
| 2022-03-16 | 79.85 | $80.70 | 3.0M |
| 2022-03-15 | 79.76 | $79.59 | 3.4M |
| 2022-03-14 | 79.77 | $79.62 | 3.3M |
| 2022-03-11 | 79.79 | $79.47 | 3.4M |
| 2022-03-10 | 79.82 | $79.63 | 2.3M |
| 2022-03-09 | 79.84 | $79.66 | 2.1M |
| 2022-03-08 | 79.86 | $78.00 | 4.5M |
| 2022-03-07 | 80.06 | $78.16 | 2.6M |
| 2022-03-04 | 80.26 | $79.78 | 2.4M |
| 2022-03-03 | 80.31 | $79.97 | 2.0M |
| 2022-03-02 | 80.35 | $80.13 | 2.8M |
| 2022-03-01 | 80.37 | $78.68 | 2.9M |
| 2022-02-28 | 80.55 | $80.22 | 6.0M |
| 2022-02-25 | 80.58 | $81.81 | 4.1M |
| 2022-02-24 | 80.45 | $77.45 | 4.3M |
| 2022-02-23 | 80.77 | $80.20 | 2.9M |
| 2022-02-22 | 80.83 | $80.76 | 2.3M |
| 2022-02-18 | 80.83 | $80.31 | 2.1M |
| 2022-02-17 | 80.89 | $80.39 | 2.1M |
| 2022-02-16 | 80.94 | $81.46 | 2.1M |
| 2022-02-15 | 80.89 | $81.45 | 2.1M |
| 2022-02-14 | 80.83 | $80.74 | 2.1M |
| 2022-02-11 | 80.83 | $81.60 | 2.6M |
| 2022-02-10 | 80.75 | $81.63 | 2.3M |
| 2022-02-09 | 80.66 | $82.48 | 2.0M |
| 2022-02-08 | 80.47 | $83.23 | 2.5M |
| 2022-02-07 | 80.18 | $82.45 | 4.0M |
| 2022-02-04 | 79.94 | $81.91 | 1.6M |
| 2022-02-03 | 79.73 | $81.55 | 2.5M |
| 2022-02-02 | 79.54 | $81.76 | 2.3M |
| 2022-02-01 | 79.31 | $80.75 | 3.0M |
| 2022-01-31 | 79.16 | $79.81 | 3.0M |
| 2022-01-28 | 79.09 | $79.49 | 3.0M |
| 2022-01-27 | 79.05 | $79.69 | 2.6M |
| 2022-01-26 | 78.98 | $80.57 | 4.2M |
| 2022-01-25 | 78.81 | $79.82 | 3.9M |
| 2022-01-24 | 78.71 | $79.13 | 5.9M |
| 2022-01-21 | 78.66 | $80.07 | 4.5M |
| 2022-01-20 | 78.51 | $80.92 | 3.3M |
| 2022-01-19 | 78.26 | $81.67 | 3.9M |
| 2022-01-18 | 77.90 | $82.66 | 3.3M |
| 2022-01-17 | 77.40 | $83.04 | 1.2M |
| 2022-01-14 | 76.80 | $82.55 | 3.0M |
| 2022-01-13 | 76.20 | $81.83 | 3.2M |
| 2022-01-12 | 75.61 | $80.55 | 3.0M |
| 2022-01-11 | 75.09 | $79.94 | 4.9M |
| 2022-01-10 | 74.58 | $78.53 | 4.9M |
| 2022-01-07 | 74.16 | $78.44 | 4.5M |
| 2022-01-06 | 73.71 | $77.36 | 3.7M |
| 2022-01-05 | 73.32 | $75.76 | 5.6M |
| 2022-01-04 | 73.07 | $74.82 | 5.1M |
| 2021-12-31 | 72.88 | $73.72 | 1.1M |
| 2021-12-30 | 72.80 | $73.74 | 2.3M |
| 2021-12-29 | 72.70 | $73.95 | 8.6M |
| 2021-12-24 | 72.56 | $73.44 | 3.6M |
| 2021-12-23 | 72.47 | $74.21 | 3.7M |
| 2021-12-22 | 72.29 | $73.61 | 2.5M |
| 2021-12-21 | 72.15 | $73.06 | 4.7M |
| 2021-12-20 | 72.05 | $72.35 | 3.5M |
| 2021-12-17 | 72.02 | $72.50 | 6.3M |
| 2021-12-16 | 71.97 | $72.88 | 5.6M |
| 2021-12-15 | 71.88 | $71.71 | 4.6M |
| 2021-12-14 | 71.89 | $71.18 | 2.1M |
| 2021-12-13 | 71.97 | $70.80 | 3.5M |
| 2021-12-10 | 72.09 | $71.02 | 2.7M |
| 2021-12-09 | 72.21 | $70.90 | 2.0M |
| 2021-12-08 | 72.34 | $71.10 | 2.5M |
| 2021-12-07 | 72.47 | $71.02 | 3.9M |
| 2021-12-06 | 72.63 | $70.66 | 3.0M |
| 2021-12-03 | 72.83 | $70.05 | 3.2M |
| 2021-12-02 | 73.13 | $68.64 | 6.2M |
| 2021-12-01 | 73.60 | $70.63 | 3.0M |
| 2021-11-30 | 73.91 | $71.22 | 5.2M |
| 2021-11-29 | 74.20 | $72.80 | 3.6M |
| 2021-11-26 | 74.34 | $73.28 | 3.1M |
| 2021-11-25 | 74.45 | $74.68 | 897254 |
| 2021-11-24 | 74.43 | $74.48 | 1.8M |
| 2021-11-23 | 74.43 | $74.57 | 3.8M |
| 2021-11-22 | 74.41 | $74.31 | 2.6M |
| 2021-11-19 | 74.42 | $73.55 | 2.7M |
| 2021-11-18 | 74.51 | $74.19 | 1.5M |
| 2021-11-17 | 74.55 | $74.58 | 1.6M |
| 2021-11-16 | 74.54 | $74.52 | 1.3M |
| 2021-11-15 | 74.55 | $74.68 | 1.8M |
| 2021-11-12 | 74.53 | $75.04 | 1.5M |
| 2021-11-11 | 74.48 | $74.78 | 1.0M |
| 2021-11-10 | 74.45 | $74.55 | 1.2M |
| 2021-11-09 | 74.43 | $74.22 | 2.1M |
| 2021-11-08 | 74.46 | $73.79 | 2.8M |
| 2021-11-05 | 74.53 | $74.41 | 3.8M |
| 2021-11-04 | 74.54 | $74.96 | 3.1M |
| 2021-11-03 | 74.50 | $76.13 | 1.6M |
| 2021-11-02 | 74.32 | $75.72 | 1.7M |
| 2021-11-01 | 74.18 | $75.49 | 2.3M |
| 2021-10-29 | 74.04 | $75.08 | 4.5M |
| 2021-10-28 | 73.93 | $75.31 | 2.2M |
| 2021-10-27 | 73.78 | $75.13 | 3.1M |
| 2021-10-26 | 73.64 | $75.55 | 1.8M |
| 2021-10-25 | 73.44 | $75.32 | 3.3M |
| 2021-10-22 | 73.24 | $75.01 | 2.6M |
| 2021-10-21 | 73.06 | $74.41 | 1.3M |
| 2021-10-20 | 72.92 | $74.34 | 1.2M |
| 2021-10-19 | 72.77 | $73.99 | 1.5M |
| 2021-10-18 | 72.64 | $73.92 | 1.8M |
| 2021-10-15 | 72.50 | $73.79 | 3.5M |
| 2021-10-14 | 72.37 | $72.96 | 6.7M |
| 2021-10-13 | 72.30 | $72.25 | 2.0M |
| 2021-10-12 | 72.31 | $72.69 | 2.7M |
| 2021-10-08 | 72.27 | $73.05 | 3.0M |
| 2021-10-07 | 72.19 | $72.56 | 2.5M |
| 2021-10-06 | 72.15 | $72.00 | 5.6M |
| 2021-10-05 | 72.16 | $72.04 | 2.5M |
| 2021-10-04 | 72.17 | $71.25 | 1.3M |
| 2021-10-01 | 72.27 | $71.09 | 2.7M |
| 2021-09-30 | 72.40 | $70.50 | 3.8M |
| 2021-09-29 | 72.60 | $71.25 | 11.1M |
| 2021-09-28 | 72.74 | $71.42 | 6.6M |
| 2021-09-27 | 72.88 | $72.83 | 6.6M |
| 2021-09-24 | 72.88 | $72.92 | 3.8M |
| 2021-09-23 | 72.88 | $72.97 | 5.6M |
| 2021-09-22 | 72.87 | $71.85 | 7.0M |
| 2021-09-21 | 72.97 | $71.47 | 10.1M |
| 2021-09-20 | 73.13 | $71.42 | 9.3M |
| 2021-09-17 | 73.31 | $73.00 | 9.2M |
| 2021-09-16 | 73.35 | $74.03 | 8.8M |
| 2021-09-15 | 73.27 | $73.71 | 3.6M |
| 2021-09-14 | 73.23 | $72.84 | 2.2M |
| 2021-09-13 | 73.27 | $73.50 | 3.4M |
| 2021-09-10 | 73.24 | $73.14 | 1.5M |
| 2021-09-09 | 73.25 | $73.32 | 2.1M |
| 2021-09-08 | 73.25 | $72.82 | 1.6M |
| 2021-09-07 | 73.29 | $73.00 | 1.9M |
| 2021-09-03 | 73.32 | $72.79 | 1.5M |
| 2021-09-02 | 73.38 | $72.85 | 1.3M |
| 2021-09-01 | 73.44 | $72.60 | 1.6M |
| 2021-08-31 | 73.52 | $72.57 | 2.1M |
| 2021-08-30 | 73.62 | $72.79 | 2.7M |
| 2021-08-27 | 73.71 | $73.24 | 5.6M |
| 2021-08-26 | 73.76 | $74.10 | 3.4M |
| 2021-08-25 | 73.73 | $75.68 | 3.1M |
| 2021-08-24 | 73.52 | $74.86 | 1.7M |
| 2021-08-23 | 73.38 | $74.32 | 2.1M |
| 2021-08-20 | 73.28 | $73.81 | 1.5M |
| 2021-08-19 | 73.22 | $73.43 | 2.2M |
| 2021-08-18 | 73.20 | $74.15 | 3.0M |
| 2021-08-17 | 73.10 | $73.96 | 1.7M |
| 2021-08-16 | 73.01 | $74.57 | 1.4M |
| 2021-08-13 | 72.85 | $74.57 | 2.7M |
| 2021-08-12 | 72.67 | $74.25 | 1.4M |
| 2021-08-11 | 72.50 | $74.05 | 2.1M |
| 2021-08-10 | 72.34 | $73.71 | 1.5M |
| 2021-08-09 | 72.19 | $73.52 | 2.7M |
| 2021-08-06 | 72.05 | $73.71 | 2.4M |
| 2021-08-05 | 71.88 | $72.50 | 1.4M |
| 2021-08-04 | 71.81 | $72.11 | 1.8M |
| 2021-08-03 | 71.78 | $71.71 | 2.6M |
| 2021-07-30 | 71.79 | $72.54 | 1.8M |
| 2021-07-29 | 71.71 | $72.91 | 1.3M |
| 2021-07-28 | 71.58 | $72.54 | 1.1M |
| 2021-07-27 | 71.48 | $72.25 | 1.5M |
| 2021-07-26 | 71.40 | $72.08 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
165.84
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.46
Average
81.79
Maximum
165.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 165.84 | $165.17 | 110558 |
| 2026-07-23 | 165.80 | $164.13 | 3.5M |
| 2026-07-22 | 165.85 | $165.99 | 2.6M |
| 2026-07-21 | 165.71 | $165.70 | 2.4M |
| 2026-07-20 | 165.58 | $165.55 | 3.1M |
| 2026-07-17 | 165.43 | $169.94 | 2.4M |
| 2026-07-16 | 164.81 | $169.62 | 2.0M |
| 2026-07-15 | 164.18 | $169.48 | 2.0M |
| 2026-07-14 | 163.51 | $166.68 | 1.1M |
| 2026-07-13 | 163.07 | $165.97 | 2.3M |
| 2026-07-10 | 162.66 | $166.97 | 2.7M |
| 2026-07-09 | 162.11 | $163.53 | 2.4M |
| 2026-07-08 | 161.83 | $161.57 | 3.0M |
| 2026-07-07 | 161.71 | $164.67 | 2.8M |
| 2026-07-06 | 161.24 | $163.77 | 4.8M |
| 2026-07-03 | 160.80 | $161.76 | 1.2M |
| 2026-07-02 | 160.50 | $161.59 | 3.0M |
| 2026-06-30 | 160.16 | $163.32 | 2.5M |
| 2026-06-29 | 159.59 | $161.38 | 2.0M |
| 2026-06-26 | 159.14 | $161.25 | 3.5M |
| 2026-06-25 | 158.65 | $162.19 | 3.5M |
| 2026-06-24 | 158.01 | $162.17 | 3.4M |
| 2026-06-23 | 157.36 | $163.15 | 2.9M |
| 2026-06-22 | 156.61 | $161.45 | 3.1M |
| 2026-06-19 | 156.01 | $160.31 | 5.9M |
| 2026-06-18 | 155.52 | $157.97 | 3.2M |
| 2026-06-17 | 155.25 | $159.23 | 2.6M |
| 2026-06-16 | 154.85 | $159.85 | 3.4M |
| 2026-06-15 | 154.37 | $159.15 | 1.1M |
| 2026-06-12 | 153.93 | $158.71 | 2.0M |
| 2026-06-11 | 153.50 | $156.06 | 2.3M |
| 2026-06-10 | 153.30 | $153.74 | 2.1M |
| 2026-06-09 | 153.32 | $154.53 | 1.4M |
| 2026-06-08 | 153.25 | $152.95 | 794800 |
| 2026-06-05 | 153.32 | $151.87 | 1.9M |
| 2026-06-04 | 153.49 | $151.59 | 2.1M |
| 2026-06-03 | 153.69 | $149.27 | 2.2M |
| 2026-06-02 | 154.12 | $150.13 | 1.9M |
| 2026-06-01 | 154.46 | $146.70 | 2.6M |
| 2026-05-29 | 155.16 | $150.49 | 5.7M |
| 2026-05-28 | 155.50 | $150.96 | 4.6M |
| 2026-05-27 | 155.77 | $159.54 | 1.3M |
| 2026-05-26 | 155.19 | $159.87 | 1.6M |
| 2026-05-25 | 154.53 | $160.76 | 845100 |
| 2026-05-22 | 153.73 | $159.57 | 1.9M |
| 2026-05-21 | 153.00 | $158.27 | 1.5M |
| 2026-05-20 | 152.34 | $157.09 | 1.4M |
| 2026-05-19 | 151.75 | $154.42 | 1.5M |
| 2026-05-15 | 151.40 | $153.34 | 1.4M |
| 2026-05-14 | 151.14 | $153.67 | 1.4M |
| 2026-05-13 | 150.81 | $150.86 | 1.2M |
| 2026-05-12 | 150.73 | $152.89 | 2.2M |
| 2026-05-11 | 150.42 | $151.77 | 2.0M |
| 2026-05-08 | 150.19 | $150.57 | 1.8M |
| 2026-05-07 | 150.04 | $150.96 | 2.1M |
| 2026-05-06 | 149.80 | $152.97 | 2.5M |
| 2026-05-05 | 149.31 | $149.95 | 1.4M |
| 2026-05-04 | 149.04 | $149.67 | 2.0M |
| 2026-05-01 | 148.73 | $152.50 | 1.9M |
| 2026-04-30 | 148.06 | $151.57 | 2.9M |
| 2026-04-29 | 147.40 | $147.56 | 1.7M |
| 2026-04-28 | 147.04 | $149.88 | 1.6M |
| 2026-04-27 | 146.35 | $150.62 | 3.4M |
| 2026-04-24 | 145.49 | $149.84 | 2.6M |
| 2026-04-23 | 144.62 | $148.49 | 1.7M |
| 2026-04-22 | 143.81 | $148.57 | 1.2M |
| 2026-04-21 | 142.91 | $148.48 | 3.1M |
| 2026-04-20 | 141.95 | $150.39 | 2.7M |
| 2026-04-17 | 140.71 | $149.43 | 2.7M |
| 2026-04-16 | 139.47 | $147.36 | 3.0M |
| 2026-04-15 | 138.36 | $147.40 | 1.7M |
| 2026-04-14 | 137.18 | $146.07 | 1.9M |
| 2026-04-13 | 136.07 | $144.40 | 2.8M |
| 2026-04-10 | 135.06 | $142.66 | 2.1M |
| 2026-04-09 | 134.15 | $141.59 | 3.4M |
| 2026-04-08 | 133.32 | $139.65 | 3.6M |
| 2026-04-07 | 132.65 | $136.58 | 2.3M |
| 2026-04-06 | 132.26 | $135.12 | 5.4M |
| 2026-04-02 | 132.00 | $133.96 | 1.5M |
| 2026-04-01 | 131.87 | $133.57 | 1.4M |
| 2026-03-31 | 131.80 | $131.84 | 3.5M |
| 2026-03-30 | 131.92 | $127.87 | 3.4M |
| 2026-03-27 | 132.47 | $128.90 | 2.5M |
| 2026-03-26 | 132.96 | $130.71 | 3.0M |
| 2026-03-25 | 133.33 | $134.53 | 3.2M |
| 2026-03-24 | 133.36 | $133.20 | 3.7M |
| 2026-03-23 | 133.52 | $132.56 | 4.0M |
| 2026-03-20 | 133.76 | $129.48 | 6.3M |
| 2026-03-19 | 134.32 | $131.43 | 4.4M |
| 2026-03-18 | 134.71 | $132.54 | 2.6M |
| 2026-03-17 | 134.99 | $133.93 | 1.8M |
| 2026-03-16 | 135.13 | $133.47 | 2.4M |
| 2026-03-13 | 135.30 | $130.86 | 1.5M |
| 2026-03-12 | 135.72 | $132.11 | 2.7M |
| 2026-03-11 | 136.01 | $134.58 | 2.3M |
| 2026-03-10 | 136.06 | $134.94 | 2.6M |
| 2026-03-09 | 136.07 | $132.90 | 4.0M |
| 2026-03-06 | 136.26 | $135.35 | 2.8M |
| 2026-03-05 | 136.20 | $137.17 | 3.7M |
| 2026-03-04 | 135.93 | $138.09 | 2.1M |
| 2026-03-03 | 135.53 | $137.30 | 4.2M |
| 2026-03-02 | 135.16 | $138.67 | 1.5M |
| 2026-02-27 | 134.61 | $137.79 | 4.0M |
| 2026-02-26 | 134.09 | $141.84 | 2.9M |
| 2026-02-25 | 133.12 | $137.85 | 2.9M |
| 2026-02-24 | 132.47 | $134.53 | 2.5M |
| 2026-02-23 | 132.09 | $135.96 | 3.4M |
| 2026-02-20 | 131.54 | $136.25 | 2.3M |
| 2026-02-19 | 130.92 | $134.47 | 1.7M |
| 2026-02-18 | 130.42 | $132.41 | 1.2M |
| 2026-02-17 | 130.09 | $131.74 | 2.0M |
| 2026-02-13 | 129.81 | $130.51 | 1.4M |
| 2026-02-12 | 129.63 | $129.78 | 3.8M |
| 2026-02-11 | 129.52 | $131.59 | 1.5M |
| 2026-02-10 | 129.20 | $132.95 | 1.3M |
| 2026-02-09 | 128.74 | $132.94 | 1.9M |
| 2026-02-06 | 128.24 | $132.10 | 2.3M |
| 2026-02-05 | 127.80 | $129.50 | 2.8M |
| 2026-02-04 | 127.59 | $129.80 | 1.8M |
| 2026-02-03 | 127.34 | $129.43 | 1.9M |
| 2026-02-02 | 127.11 | $129.63 | 3.3M |
| 2026-01-30 | 126.85 | $125.84 | 3.0M |
| 2026-01-29 | 126.95 | $128.23 | 5.0M |
| 2026-01-28 | 126.81 | $126.33 | 3.3M |
| 2026-01-27 | 126.84 | $126.92 | 2.7M |
| 2026-01-26 | 126.81 | $125.51 | 2.9M |
| 2026-01-23 | 126.92 | $127.04 | 2.6M |
| 2026-01-22 | 126.89 | $127.44 | 2.2M |
| 2026-01-21 | 126.81 | $126.55 | 3.9M |
| 2026-01-20 | 126.82 | $125.08 | 2.5M |
| 2026-01-19 | 126.99 | $127.78 | 605113 |
| 2026-01-16 | 126.89 | $128.46 | 2.6M |
| 2026-01-15 | 126.72 | $127.99 | 1.6M |
| 2026-01-14 | 126.60 | $126.97 | 3.4M |
| 2026-01-13 | 126.58 | $127.22 | 2.6M |
| 2026-01-12 | 126.54 | $126.94 | 4.5M |
| 2026-01-09 | 126.53 | $126.29 | 2.2M |
| 2026-01-08 | 126.57 | $127.14 | 2.9M |
| 2026-01-07 | 126.52 | $126.79 | 3.2M |
| 2026-01-06 | 126.51 | $125.76 | 3.4M |
| 2026-01-05 | 126.59 | $127.72 | 3.6M |
| 2026-01-02 | 126.45 | $126.22 | 1.2M |
| 2025-12-31 | 126.44 | $124.43 | 1.6M |
| 2025-12-30 | 126.57 | $125.31 | 3.4M |
| 2025-12-29 | 126.59 | $125.60 | 3.2M |
| 2025-12-24 | 126.56 | $126.61 | 1.2M |
| 2025-12-23 | 126.41 | $126.56 | 5.0M |
| 2025-12-22 | 126.22 | $126.99 | 5.9M |
| 2025-12-19 | 125.96 | $128.17 | 6.6M |
| 2025-12-18 | 125.53 | $127.27 | 3.4M |
| 2025-12-17 | 125.15 | $126.23 | 3.3M |
| 2025-12-16 | 124.82 | $128.11 | 2.8M |
| 2025-12-15 | 124.28 | $128.38 | 1.7M |
| 2025-12-12 | 123.68 | $127.84 | 1.5M |
| 2025-12-11 | 123.10 | $127.64 | 2.5M |
| 2025-12-10 | 122.52 | $126.62 | 4.0M |
| 2025-12-09 | 122.00 | $125.40 | 2.9M |
| 2025-12-08 | 121.58 | $125.04 | 3.8M |
| 2025-12-05 | 121.17 | $126.15 | 2.9M |
| 2025-12-04 | 120.62 | $126.30 | 6.0M |
| 2025-12-03 | 120.02 | $121.27 | 2.2M |
| 2025-12-02 | 119.88 | $121.06 | 2.9M |
| 2025-12-01 | 119.74 | $119.30 | 1.8M |
| 2025-11-28 | 119.77 | $120.83 | 1.5M |
| 2025-11-27 | 119.62 | $119.94 | 520341 |
| 2025-11-26 | 119.54 | $120.30 | 1.9M |
| 2025-11-25 | 119.40 | $119.77 | 2.0M |
| 2025-11-24 | 119.30 | $118.60 | 5.1M |
| 2025-11-21 | 119.29 | $118.45 | 2.3M |
| 2025-11-20 | 119.29 | $117.01 | 1.9M |
| 2025-11-19 | 119.41 | $118.19 | 3.2M |
| 2025-11-18 | 119.39 | $119.99 | 2.8M |
| 2025-11-17 | 119.17 | $122.05 | 2.0M |
| 2025-11-14 | 118.71 | $122.27 | 2.7M |
| 2025-11-13 | 118.19 | $120.93 | 2.9M |
| 2025-11-12 | 117.75 | $121.89 | 1.9M |
| 2025-11-11 | 117.19 | $120.12 | 1.9M |
| 2025-11-10 | 116.76 | $120.08 | 1.7M |
| 2025-11-07 | 116.30 | $118.92 | 2.4M |
| 2025-11-06 | 115.91 | $118.73 | 1.6M |
| 2025-11-05 | 115.51 | $117.62 | 1.7M |
| 2025-11-04 | 115.20 | $117.41 | 1.5M |
| 2025-11-03 | 114.90 | $117.84 | 2.0M |
| 2025-10-31 | 114.53 | $116.21 | 1.3M |
| 2025-10-30 | 114.30 | $115.25 | 1.8M |
| 2025-10-29 | 114.15 | $115.34 | 2.2M |
| 2025-10-28 | 113.96 | $116.82 | 2.2M |
| 2025-10-27 | 113.61 | $116.10 | 4.7M |
| 2025-10-24 | 113.32 | $115.26 | 2.8M |
| 2025-10-23 | 113.08 | $114.04 | 3.5M |
| 2025-10-22 | 112.95 | $113.41 | 2.5M |
| 2025-10-21 | 112.88 | $113.21 | 2.6M |
| 2025-10-20 | 112.83 | $113.34 | 2.8M |
| 2025-10-17 | 112.76 | $112.52 | 2.7M |
| 2025-10-16 | 112.76 | $112.69 | 2.4M |
| 2025-10-15 | 112.73 | $114.87 | 3.8M |
| 2025-10-14 | 112.48 | $112.90 | 2.0M |
| 2025-10-10 | 112.40 | $111.82 | 2.8M |
| 2025-10-09 | 112.40 | $112.14 | 3.7M |
| 2025-10-08 | 112.37 | $112.21 | 2.4M |
| 2025-10-07 | 112.32 | $113.88 | 4.1M |
| 2025-10-06 | 112.08 | $113.88 | 2.7M |
| 2025-10-03 | 111.82 | $113.65 | 3.6M |
| 2025-10-02 | 111.55 | $112.70 | 2.8M |
| 2025-10-01 | 111.35 | $112.14 | 3.4M |
| 2025-09-30 | 111.19 | $111.21 | 3.1M |
| 2025-09-29 | 111.10 | $110.86 | 3.9M |
| 2025-09-26 | 111.01 | $112.44 | 3.8M |
| 2025-09-25 | 110.75 | $111.99 | 3.4M |
| 2025-09-24 | 110.49 | $112.17 | 5.4M |
| 2025-09-23 | 110.16 | $113.08 | 2.9M |
| 2025-09-22 | 109.69 | $112.39 | 5.6M |
| 2025-09-19 | 109.23 | $112.53 | 7.8M |
| 2025-09-18 | 108.71 | $110.96 | 2.5M |
| 2025-09-17 | 108.28 | $110.50 | 2.5M |
| 2025-09-16 | 107.86 | $110.33 | 2.6M |
| 2025-09-15 | 107.42 | $109.66 | 2.3M |
| 2025-09-12 | 107.00 | $109.59 | 1.8M |
| 2025-09-11 | 106.56 | $110.03 | 1.8M |
| 2025-09-10 | 106.03 | $109.28 | 2.8M |
| 2025-09-09 | 105.52 | $108.21 | 2.7M |
| 2025-09-08 | 105.09 | $107.91 | 3.0M |
| 2025-09-05 | 104.64 | $108.42 | 2.9M |
| 2025-09-04 | 104.10 | $109.42 | 2.4M |
| 2025-09-03 | 103.42 | $108.19 | 2.6M |
| 2025-09-02 | 102.81 | $106.47 | 1.9M |
| 2025-08-29 | 102.33 | $106.09 | 3.9M |
| 2025-08-28 | 101.86 | $105.91 | 5.4M |
| 2025-08-27 | 101.37 | $103.81 | 5.6M |
| 2025-08-26 | 101.06 | $102.07 | 4.3M |
| 2025-08-25 | 100.92 | $100.68 | 1.4M |
| 2025-08-22 | 100.91 | $101.22 | 2.3M |
| 2025-08-21 | 100.85 | $101.60 | 1.3M |
| 2025-08-20 | 100.75 | $101.48 | 1.3M |
| 2025-08-19 | 100.65 | $101.38 | 973319 |
| 2025-08-18 | 100.57 | $101.90 | 969923 |
| 2025-08-15 | 100.43 | $101.99 | 1.8M |
| 2025-08-14 | 100.27 | $102.00 | 2.1M |
| 2025-08-13 | 100.10 | $100.92 | 1.8M |
| 2025-08-12 | 100.02 | $100.73 | 1.4M |
| 2025-08-11 | 99.95 | $100.30 | 1.5M |
| 2025-08-08 | 99.92 | $99.95 | 1.6M |
| 2025-08-07 | 99.93 | $99.00 | 2.2M |
| 2025-08-06 | 100.03 | $99.20 | 2.5M |
| 2025-08-05 | 100.10 | $99.77 | 1.5M |
| 2025-08-01 | 100.12 | $99.07 | 2.0M |
| 2025-07-31 | 100.19 | $99.03 | 1.9M |
| 2025-07-30 | 100.27 | $99.36 | 3.6M |
| 2025-07-29 | 100.30 | $99.98 | 4.4M |
| 2025-07-28 | 100.26 | $101.52 | 2.2M |
| 2025-07-25 | 100.04 | $101.44 | 4.0M |
| 2025-07-24 | 99.81 | $100.65 | 2.2M |
| 2025-07-23 | 99.63 | $100.96 | 3.1M |
| 2025-07-22 | 99.39 | $101.22 | 4.1M |
| 2025-07-21 | 99.11 | $100.55 | 2.4M |
| 2025-07-18 | 98.87 | $100.61 | 1.4M |
| 2025-07-17 | 98.59 | $100.34 | 3.2M |
| 2025-07-16 | 98.30 | $99.39 | 3.4M |
| 2025-07-15 | 98.08 | $98.87 | 3.0M |
| 2025-07-14 | 97.88 | $98.98 | 3.0M |
| 2025-07-11 | 97.64 | $100.04 | 2.9M |
| 2025-07-10 | 97.26 | $100.34 | 4.1M |
| 2025-07-09 | 96.82 | $99.56 | 3.8M |
| 2025-07-08 | 96.43 | $98.07 | 2.5M |
| 2025-07-07 | 96.16 | $98.56 | 4.4M |
| 2025-07-04 | 95.82 | $97.89 | 725900 |
| 2025-07-03 | 95.53 | $97.75 | 2.4M |
| 2025-07-02 | 95.22 | $97.34 | 3.2M |
| 2025-06-30 | 94.94 | $96.66 | 5.7M |
| 2025-06-27 | 94.70 | $95.56 | 9.0M |
| 2025-06-26 | 94.56 | $96.21 | 4.5M |
| 2025-06-25 | 94.34 | $96.35 | 2.6M |
| 2025-06-24 | 94.10 | $96.42 | 4.6M |
| 2025-06-23 | 93.84 | $95.66 | 4.6M |
| 2025-06-20 | 93.65 | $94.69 | 5.5M |
| 2025-06-19 | 93.54 | $94.57 | 1.8M |
| 2025-06-18 | 93.44 | $93.78 | 2.7M |
| 2025-06-17 | 93.40 | $93.69 | 4.3M |
| 2025-06-16 | 93.38 | $93.32 | 6.1M |
| 2025-06-13 | 93.38 | $92.61 | 3.0M |
| 2025-06-12 | 93.45 | $92.93 | 2.1M |
| 2025-06-11 | 93.48 | $92.87 | 2.8M |
| 2025-06-10 | 93.50 | $93.69 | 2.4M |
| 2025-06-09 | 93.43 | $94.03 | 2.2M |
| 2025-06-06 | 93.29 | $94.24 | 2.4M |
| 2025-06-05 | 93.11 | $93.90 | 2.7M |
| 2025-06-04 | 92.94 | $92.92 | 3.2M |
| 2025-06-03 | 92.83 | $92.91 | 2.3M |
| 2025-06-02 | 92.70 | $92.84 | 2.7M |
| 2025-05-30 | 92.56 | $93.43 | 4.7M |
| 2025-05-29 | 92.33 | $93.71 | 3.0M |
| 2025-05-28 | 92.04 | $93.99 | 3.0M |
| 2025-05-27 | 91.69 | $94.55 | 4.7M |
| 2025-05-26 | 91.24 | $93.92 | 741900 |
| 2025-05-23 | 90.81 | $93.57 | 2.6M |
| 2025-05-22 | 90.36 | $92.85 | 2.7M |
| 2025-05-21 | 89.94 | $92.63 | 3.1M |
| 2025-05-20 | 89.50 | $92.91 | 2.7M |
| 2025-05-16 | 88.97 | $92.71 | 2.3M |
| 2025-05-15 | 88.40 | $91.78 | 3.2M |
| 2025-05-14 | 87.87 | $91.56 | 3.3M |
| 2025-05-13 | 87.32 | $90.31 | 2.9M |
| 2025-05-12 | 86.84 | $89.08 | 2.1M |
| 2025-05-09 | 86.43 | $88.45 | 2.8M |
| 2025-05-08 | 86.04 | $88.79 | 2.9M |
| 2025-05-07 | 85.57 | $88.43 | 2.8M |
| 2025-05-06 | 85.09 | $87.73 | 2.3M |
| 2025-05-05 | 84.63 | $88.07 | 2.5M |
| 2025-05-02 | 84.11 | $88.00 | 1.8M |
| 2025-05-01 | 83.56 | $87.32 | 1.6M |
| 2025-04-30 | 83.06 | $86.95 | 4.4M |
| 2025-04-29 | 82.57 | $86.47 | 4.5M |
| 2025-04-28 | 82.10 | $85.55 | 2.1M |
| 2025-04-25 | 81.69 | $84.71 | 4.6M |
| 2025-04-24 | 81.35 | $83.66 | 3.6M |
| 2025-04-23 | 81.10 | $83.55 | 2.5M |
| 2025-04-22 | 80.87 | $82.64 | 5.8M |
| 2025-04-21 | 80.71 | $80.87 | 4.1M |
| 2025-04-17 | 80.73 | $81.60 | 3.4M |
| 2025-04-16 | 80.68 | $81.48 | 3.8M |
| 2025-04-15 | 80.64 | $81.50 | 4.2M |
| 2025-04-14 | 80.60 | $80.70 | 4.4M |
| 2025-04-11 | 80.63 | $79.29 | 5.1M |
| 2025-04-10 | 80.81 | $78.89 | 5.2M |
| 2025-04-09 | 81.03 | $80.69 | 8.1M |
| 2025-04-08 | 81.07 | $77.81 | 8.3M |
| 2025-04-07 | 81.40 | $78.29 | 8.3M |
| 2025-04-04 | 81.70 | $80.66 | 5.2M |
| 2025-04-03 | 81.77 | $83.04 | 5.9M |
| 2025-04-02 | 81.60 | $82.93 | 4.3M |
| 2025-04-01 | 81.45 | $81.55 | 3.0M |
| 2025-03-31 | 81.44 | $80.95 | 3.2M |
| 2025-03-28 | 81.52 | $80.40 | 11.8M |
| 2025-03-27 | 81.68 | $82.02 | 3.5M |
| 2025-03-26 | 81.70 | $82.99 | 2.6M |
| 2025-03-25 | 81.66 | $82.87 | 4.1M |
| 2025-03-24 | 81.64 | $82.46 | 5.2M |
| 2025-03-21 | 81.68 | $81.40 | 15.5M |
| 2025-03-20 | 81.84 | $81.11 | 3.9M |
| 2025-03-19 | 82.07 | $81.35 | 5.8M |
| 2025-03-18 | 82.30 | $81.18 | 2.1M |
| 2025-03-17 | 82.58 | $81.71 | 2.9M |
| 2025-03-14 | 82.84 | $80.73 | 3.9M |
| 2025-03-13 | 83.24 | $79.51 | 4.6M |
| 2025-03-12 | 83.78 | $80.43 | 6.8M |
| 2025-03-11 | 84.28 | $79.80 | 8.8M |
| 2025-03-10 | 84.87 | $80.38 | 6.1M |
| 2025-03-07 | 85.45 | $81.52 | 4.9M |
| 2025-03-06 | 85.96 | $81.23 | 5.4M |
| 2025-03-05 | 86.52 | $83.49 | 4.6M |
| 2025-03-04 | 86.89 | $83.10 | 5.9M |
| 2025-03-03 | 87.32 | $86.67 | 4.3M |
| 2025-02-28 | 87.44 | $87.67 | 6.4M |
| 2025-02-27 | 87.48 | $86.43 | 3.2M |
| 2025-02-26 | 87.67 | $86.78 | 2.0M |
| 2025-02-25 | 87.85 | $86.22 | 2.9M |
| 2025-02-24 | 88.11 | $87.09 | 2.4M |
| 2025-02-21 | 88.31 | $86.59 | 1.9M |
| 2025-02-20 | 88.58 | $87.37 | 2.0M |
| 2025-02-19 | 88.80 | $87.92 | 1.7M |
| 2025-02-18 | 88.98 | $88.33 | 2.1M |
| 2025-02-14 | 89.13 | $88.01 | 1.9M |
| 2025-02-13 | 89.32 | $88.05 | 1.5M |
| 2025-02-12 | 89.52 | $88.16 | 1.9M |
| 2025-02-11 | 89.72 | $87.78 | 4.1M |
| 2025-02-10 | 89.95 | $87.85 | 2.2M |
| 2025-02-07 | 90.19 | $89.00 | 1.7M |
| 2025-02-06 | 90.32 | $88.52 | 2.7M |
| 2025-02-05 | 90.51 | $88.27 | 2.4M |
| 2025-02-04 | 90.73 | $88.31 | 5.1M |
| 2025-02-03 | 90.96 | $87.34 | 9.1M |
| 2025-01-31 | 91.30 | $91.55 | 3.1M |
| 2025-01-30 | 91.23 | $92.40 | 4.1M |
| 2025-01-29 | 91.07 | $92.70 | 2.0M |
| 2025-01-28 | 90.87 | $92.90 | 2.7M |
| 2025-01-27 | 90.64 | $91.46 | 1.9M |
| 2025-01-24 | 90.55 | $91.20 | 2.3M |
| 2025-01-23 | 90.49 | $91.50 | 4.3M |
| 2025-01-22 | 90.41 | $91.54 | 3.2M |
| 2025-01-21 | 90.32 | $90.97 | 5.0M |
| 2025-01-20 | 90.30 | $90.63 | 843031 |
| 2025-01-17 | 90.31 | $90.66 | 2.6M |
| 2025-01-16 | 90.34 | $90.31 | 3.8M |
| 2025-01-15 | 90.42 | $89.46 | 4.1M |
| 2025-01-14 | 90.61 | $88.64 | 3.3M |
| 2025-01-13 | 90.90 | $89.05 | 3.8M |
| 2025-01-10 | 91.18 | $89.59 | 4.7M |
| 2025-01-09 | 91.43 | $91.55 | 1.8M |
| 2025-01-08 | 91.50 | $90.81 | 6.8M |
| 2025-01-07 | 91.67 | $89.77 | 4.3M |
| 2025-01-06 | 91.95 | $90.57 | 5.5M |
| 2025-01-03 | 92.15 | $90.63 | 2.6M |
| 2025-01-02 | 92.34 | $90.42 | 4.5M |
| 2024-12-31 | 92.54 | $90.93 | 2.9M |
| 2024-12-30 | 92.70 | $91.09 | 8.0M |
| 2024-12-27 | 92.84 | $90.65 | 8.4M |
| 2024-12-24 | 93.02 | $92.53 | 2.0M |
| 2024-12-23 | 93.01 | $92.31 | 5.0M |
| 2024-12-20 | 93.03 | $92.50 | 16.3M |
| 2024-12-19 | 93.01 | $91.79 | 6.1M |
| 2024-12-18 | 93.07 | $92.54 | 6.5M |
| 2024-12-17 | 93.04 | $94.12 | 3.8M |
| 2024-12-16 | 92.84 | $94.28 | 4.2M |
| 2024-12-13 | 92.61 | $94.20 | 2.2M |
| 2024-12-12 | 92.36 | $94.40 | 3.6M |
| 2024-12-11 | 92.07 | $95.38 | 3.5M |
| 2024-12-10 | 91.66 | $94.26 | 5.4M |
| 2024-12-09 | 91.33 | $93.86 | 4.2M |
| 2024-12-06 | 91.03 | $94.35 | 5.8M |
| 2024-12-05 | 90.65 | $93.54 | 7.8M |
| 2024-12-04 | 90.33 | $89.57 | 4.3M |
| 2024-12-03 | 90.39 | $89.30 | 2.8M |
| 2024-12-02 | 90.47 | $90.05 | 9.2M |
| 2024-11-29 | 90.46 | $90.88 | 3.8M |
| 2024-11-28 | 90.36 | $90.42 | 1.7M |
| 2024-11-27 | 90.29 | $90.70 | 2.7M |
| 2024-11-26 | 90.18 | $91.06 | 3.3M |
| 2024-11-25 | 90.03 | $91.42 | 4.3M |
| 2024-11-22 | 89.82 | $91.48 | 2.4M |
| 2024-11-21 | 89.58 | $91.11 | 3.6M |
| 2024-11-20 | 89.37 | $90.72 | 2.2M |
| 2024-11-19 | 89.17 | $89.85 | 1.5M |
| 2024-11-18 | 89.03 | $89.72 | 2.5M |
| 2024-11-15 | 88.90 | $89.50 | 3.4M |
| 2024-11-14 | 88.77 | $89.84 | 2.3M |
| 2024-11-13 | 88.59 | $89.69 | 1.3M |
| 2024-11-12 | 88.41 | $89.89 | 2.4M |
| 2024-11-11 | 88.18 | $89.81 | 2.0M |
| 2024-11-08 | 87.94 | $89.55 | 1.4M |
| 2024-11-07 | 87.68 | $89.66 | 2.4M |
| 2024-11-06 | 87.38 | $88.60 | 4.9M |
| 2024-11-05 | 87.15 | $88.23 | 2.0M |
| 2024-11-04 | 86.92 | $87.92 | 2.2M |
| 2024-11-01 | 86.69 | $87.88 | 2.0M |
| 2024-10-31 | 86.44 | $87.11 | 2.7M |
| 2024-10-30 | 86.23 | $88.04 | 1.5M |
| 2024-10-29 | 85.91 | $87.95 | 1.8M |
| 2024-10-28 | 85.57 | $87.95 | 2.8M |
| 2024-10-25 | 85.20 | $87.32 | 2.0M |
| 2024-10-24 | 84.88 | $87.35 | 2.1M |
| 2024-10-23 | 84.54 | $86.83 | 2.7M |
| 2024-10-22 | 84.23 | $86.38 | 4.0M |
| 2024-10-21 | 83.94 | $86.31 | 4.8M |
| 2024-10-18 | 83.66 | $86.48 | 2.7M |
| 2024-10-17 | 83.34 | $86.45 | 4.2M |
| 2024-10-16 | 83.00 | $85.89 | 2.7M |
| 2024-10-15 | 82.71 | $84.75 | 5.0M |
| 2024-10-11 | 82.53 | $83.88 | 7.3M |
| 2024-10-10 | 82.42 | $81.94 | 3.7M |
| 2024-10-09 | 82.50 | $82.68 | 2.6M |
| 2024-10-08 | 82.52 | $82.04 | 1.7M |
| 2024-10-07 | 82.59 | $81.52 | 2.8M |
| 2024-10-04 | 82.72 | $81.74 | 3.0M |
| 2024-10-03 | 82.82 | $81.31 | 2.2M |
| 2024-10-02 | 82.96 | $82.28 | 2.4M |
| 2024-10-01 | 82.99 | $81.59 | 6.0M |
| 2024-09-30 | 83.07 | $82.96 | 6.4M |
| 2024-09-27 | 83.01 | $82.78 | 16.1M |
| 2024-09-26 | 82.93 | $83.86 | 3.3M |
| 2024-09-25 | 82.70 | $83.62 | 4.4M |
| 2024-09-24 | 82.46 | $82.90 | 6.4M |
| 2024-09-23 | 82.23 | $83.10 | 3.9M |
| 2024-09-20 | 81.94 | $83.66 | 10.9M |
| 2024-09-19 | 81.55 | $83.63 | 6.3M |
| 2024-09-18 | 81.11 | $82.94 | 3.6M |
| 2024-09-17 | 80.68 | $83.74 | 4.3M |
| 2024-09-16 | 80.13 | $83.59 | 3.2M |
| 2024-09-13 | 79.53 | $83.49 | 2.5M |
| 2024-09-12 | 78.88 | $82.69 | 5.6M |
| 2024-09-11 | 78.26 | $83.04 | 6.1M |
| 2024-09-10 | 77.53 | $82.03 | 2.7M |
| 2024-09-09 | 76.85 | $82.10 | 3.8M |
| 2024-09-06 | 76.10 | $80.47 | 3.1M |
| 2024-09-05 | 75.45 | $80.71 | 3.0M |
| 2024-09-04 | 74.72 | $79.60 | 2.7M |
| 2024-09-03 | 74.05 | $78.46 | 3.6M |
| 2024-08-30 | 73.44 | $78.76 | 3.6M |
| 2024-08-29 | 72.76 | $77.55 | 6.8M |
| 2024-08-28 | 72.16 | $73.50 | 2.8M |
| 2024-08-27 | 71.94 | $74.12 | 2.4M |
| 2024-08-26 | 71.64 | $73.62 | 1.8M |
| 2024-08-23 | 71.38 | $73.54 | 2.7M |
| 2024-08-22 | 71.10 | $73.09 | 2.4M |
| 2024-08-21 | 70.85 | $72.70 | 1.7M |
| 2024-08-20 | 70.63 | $72.76 | 1.3M |
| 2024-08-19 | 70.38 | $72.55 | 2.7M |
| 2024-08-16 | 70.14 | $71.99 | 3.4M |
| 2024-08-15 | 69.93 | $70.73 | 1.7M |
| 2024-08-14 | 69.83 | $70.67 | 1.7M |
| 2024-08-13 | 69.73 | $70.12 | 1.4M |
| 2024-08-12 | 69.67 | $69.69 | 2.4M |
| 2024-08-09 | 69.64 | $69.94 | 3.8M |
| 2024-08-08 | 69.57 | $69.53 | 2.2M |
| 2024-08-07 | 69.53 | $68.20 | 2.9M |
| 2024-08-06 | 69.61 | $68.62 | 6.2M |
| 2024-08-02 | 69.63 | $69.03 | 3.2M |
| 2024-08-01 | 69.60 | $70.09 | 2.2M |
| 2024-07-31 | 69.45 | $71.40 | 2.9M |
| 2024-07-30 | 69.15 | $71.00 | 1.7M |
| 2024-07-29 | 68.86 | $70.51 | 1.8M |
| 2024-07-26 | 68.59 | $70.82 | 3.5M |
| 2024-07-25 | 68.27 | $69.89 | 2.7M |
| 2024-07-24 | 68.03 | $69.26 | 4.6M |
| 2024-07-23 | 67.82 | $69.80 | 1.9M |
| 2024-07-22 | 67.55 | $69.69 | 3.9M |
| 2024-07-19 | 67.27 | $68.67 | 3.1M |
| 2024-07-18 | 67.07 | $68.66 | 3.0M |
| 2024-07-17 | 66.85 | $68.43 | 4.2M |
| 2024-07-16 | 66.64 | $68.68 | 3.3M |
| 2024-07-15 | 66.39 | $68.19 | 4.8M |
| 2024-07-12 | 66.18 | $66.99 | 2.9M |
| 2024-07-11 | 66.07 | $67.25 | 4.5M |
| 2024-07-10 | 65.94 | $66.76 | 4.6M |
| 2024-07-09 | 65.85 | $66.18 | 4.9M |
| 2024-07-08 | 65.82 | $65.84 | 3.6M |
| 2024-07-05 | 65.83 | $65.77 | 4.5M |
| 2024-07-04 | 65.85 | $66.24 | 1.1M |
| 2024-07-03 | 65.84 | $66.24 | 5.7M |
| 2024-07-02 | 65.83 | $65.70 | 12.0M |
| 2024-06-28 | 65.88 | $65.05 | 5.9M |
| 2024-06-27 | 66.01 | $66.45 | 5.5M |
| 2024-06-26 | 66.02 | $65.95 | 3.2M |
| 2024-06-25 | 66.07 | $66.22 | 3.5M |
| 2024-06-24 | 66.09 | $66.15 | 8.8M |
| 2024-06-21 | 66.12 | $65.04 | 10.2M |
| 2024-06-20 | 66.27 | $64.88 | 3.5M |
| 2024-06-19 | 66.43 | $65.67 | 1.8M |
| 2024-06-18 | 66.53 | $65.64 | 3.9M |
| 2024-06-17 | 66.63 | $65.15 | 9.6M |
| 2024-06-14 | 66.79 | $65.31 | 4.4M |
| 2024-06-13 | 66.94 | $65.96 | 2.2M |
| 2024-06-12 | 67.03 | $66.83 | 3.4M |
| 2024-06-11 | 67.04 | $66.08 | 4.3M |
| 2024-06-10 | 67.13 | $67.11 | 4.0M |
| 2024-06-07 | 67.12 | $67.39 | 2.8M |
| 2024-06-06 | 67.08 | $67.29 | 2.2M |
| 2024-06-05 | 67.06 | $67.49 | 2.9M |
| 2024-06-04 | 67.00 | $67.63 | 3.6M |
| 2024-06-03 | 66.92 | $68.11 | 6.5M |
| 2024-05-31 | 66.79 | $67.58 | 7.1M |
| 2024-05-30 | 66.69 | $69.19 | 7.6M |
| 2024-05-29 | 66.42 | $64.66 | 3.7M |
| 2024-05-28 | 66.58 | $66.21 | 3.5M |
| 2024-05-27 | 66.58 | $66.42 | 623300 |
| 2024-05-24 | 66.55 | $66.39 | 3.0M |
| 2024-05-23 | 66.53 | $66.19 | 3.3M |
| 2024-05-22 | 66.51 | $66.30 | 3.4M |
| 2024-05-21 | 66.49 | $67.02 | 1.8M |
| 2024-05-17 | 66.38 | $67.24 | 4.0M |
| 2024-05-16 | 66.25 | $66.62 | 1.2M |
| 2024-05-15 | 66.17 | $66.97 | 1.7M |
| 2024-05-14 | 66.04 | $66.89 | 1.3M |
| 2024-05-13 | 65.91 | $67.39 | 1.3M |
| 2024-05-10 | 65.73 | $67.55 | 1.0M |
| 2024-05-09 | 65.52 | $67.18 | 1.3M |
| 2024-05-08 | 65.35 | $66.73 | 2.2M |
| 2024-05-07 | 65.22 | $65.85 | 1.2M |
| 2024-05-06 | 65.19 | $66.11 | 1.6M |
| 2024-05-03 | 65.14 | $65.51 | 11.9M |
| 2024-05-02 | 65.16 | $64.70 | 4.0M |
| 2024-05-01 | 65.27 | $64.51 | 3.3M |
| 2024-04-30 | 65.40 | $64.26 | 2.9M |
| 2024-04-29 | 65.58 | $64.79 | 4.5M |
| 2024-04-26 | 65.73 | $65.37 | 1.8M |
| 2024-04-25 | 65.83 | $64.76 | 14.0M |
| 2024-04-24 | 66.01 | $65.16 | 4.3M |
| 2024-04-23 | 66.17 | $65.61 | 2.3M |
| 2024-04-22 | 66.30 | $65.32 | 5.0M |
| 2024-04-19 | 66.46 | $65.43 | 4.8M |
| 2024-04-18 | 66.63 | $65.02 | 3.9M |
| 2024-04-17 | 66.86 | $64.80 | 3.6M |
| 2024-04-16 | 67.12 | $64.94 | 4.3M |
| 2024-04-15 | 67.37 | $65.74 | 4.4M |
| 2024-04-12 | 67.55 | $66.15 | 2.0M |
| 2024-04-11 | 67.70 | $66.53 | 3.2M |
| 2024-04-10 | 67.82 | $67.16 | 4.6M |
| 2024-04-09 | 67.87 | $68.14 | 2.7M |
| 2024-04-08 | 67.82 | $68.13 | 3.7M |
| 2024-04-05 | 67.77 | $67.55 | 4.1M |
| 2024-04-04 | 67.77 | $67.03 | 5.4M |
| 2024-04-03 | 67.81 | $67.51 | 7.0M |
| 2024-04-02 | 67.80 | $67.63 | 7.4M |
| 2024-04-01 | 67.78 | $68.32 | 5.8M |
| 2024-03-28 | 67.67 | $68.67 | 6.0M |
| 2024-03-27 | 67.51 | $67.90 | 3.5M |
| 2024-03-26 | 67.40 | $68.35 | 3.5M |
| 2024-03-25 | 67.22 | $68.32 | 4.2M |
| 2024-03-22 | 67.02 | $68.28 | 4.6M |
| 2024-03-21 | 66.80 | $68.48 | 4.4M |
| 2024-03-20 | 66.53 | $67.85 | 4.4M |
| 2024-03-19 | 66.30 | $67.46 | 11.6M |
| 2024-03-18 | 66.09 | $67.17 | 6.0M |
| 2024-03-15 | 65.87 | $66.69 | 10.7M |
| 2024-03-14 | 65.68 | $66.60 | 6.9M |
| 2024-03-13 | 65.47 | $67.21 | 5.3M |
| 2024-03-12 | 65.16 | $66.90 | 2.4M |
| 2024-03-11 | 64.86 | $66.85 | 2.4M |
| 2024-03-08 | 64.54 | $66.92 | 4.2M |
| 2024-03-07 | 64.17 | $66.56 | 2.7M |
| 2024-03-06 | 63.81 | $66.33 | 3.2M |
| 2024-03-05 | 63.45 | $66.27 | 3.5M |
| 2024-03-04 | 63.06 | $65.82 | 3.8M |
| 2024-03-01 | 62.69 | $65.77 | 3.5M |
| 2024-02-29 | 62.31 | $64.22 | 6.2M |
| 2024-02-28 | 62.06 | $62.83 | 1.9M |
| 2024-02-27 | 61.93 | $62.89 | 2.3M |
| 2024-02-26 | 61.79 | $62.81 | 2.3M |
| 2024-02-23 | 61.66 | $63.38 | 2.6M |
| 2024-02-22 | 61.46 | $63.08 | 1.7M |
| 2024-02-21 | 61.29 | $62.55 | 1.3M |
| 2024-02-20 | 61.15 | $62.82 | 2.8M |
| 2024-02-16 | 60.99 | $61.93 | 1.5M |
| 2024-02-15 | 60.91 | $61.55 | 1.9M |
| 2024-02-14 | 60.86 | $60.83 | 2.1M |
| 2024-02-13 | 60.89 | $60.10 | 2.6M |
| 2024-02-12 | 60.99 | $61.28 | 1.5M |
| 2024-02-09 | 60.98 | $60.70 | 1.6M |
| 2024-02-08 | 61.04 | $60.08 | 3.0M |
| 2024-02-07 | 61.16 | $60.30 | 1.9M |
| 2024-02-06 | 61.27 | $60.52 | 2.0M |
| 2024-02-05 | 61.38 | $60.73 | 1.9M |
| 2024-02-02 | 61.48 | $61.13 | 2.5M |
| 2024-02-01 | 61.56 | $61.05 | 2.2M |
| 2024-01-31 | 61.66 | $60.76 | 2.9M |
| 2024-01-30 | 61.80 | $61.60 | 3.2M |
| 2024-01-29 | 61.86 | $62.00 | 3.3M |
| 2024-01-26 | 61.90 | $61.54 | 2.0M |
| 2024-01-25 | 61.99 | $61.87 | 2.2M |
| 2024-01-24 | 62.06 | $61.47 | 3.5M |
| 2024-01-23 | 62.18 | $60.99 | 3.0M |
| 2024-01-22 | 62.35 | $61.34 | 2.2M |
| 2024-01-19 | 62.50 | $61.69 | 2.6M |
| 2024-01-18 | 62.61 | $61.00 | 4.0M |
| 2024-01-17 | 62.79 | $61.70 | 2.8M |
| 2024-01-16 | 62.91 | $62.00 | 4.6M |
| 2024-01-15 | 62.98 | $61.71 | 1.7M |
| 2024-01-12 | 63.08 | $61.70 | 3.1M |
| 2024-01-11 | 63.16 | $62.05 | 5.1M |
| 2024-01-10 | 63.19 | $63.07 | 2.1M |
| 2024-01-09 | 63.11 | $63.74 | 3.9M |
| 2024-01-08 | 62.93 | $64.06 | 5.6M |
| 2024-01-05 | 62.69 | $63.72 | 4.2M |
| 2024-01-04 | 62.45 | $63.38 | 1.5M |
| 2024-01-03 | 62.22 | $63.17 | 2.2M |
| 2024-01-02 | 61.97 | $63.77 | 8.1M |
| 2023-12-29 | 61.63 | $63.80 | 2.8M |
| 2023-12-28 | 61.24 | $63.50 | 7.1M |
| 2023-12-27 | 60.82 | $63.68 | 6.3M |
| 2023-12-22 | 60.33 | $64.17 | 5.1M |
| 2023-12-21 | 59.75 | $63.31 | 6.1M |
| 2023-12-20 | 59.21 | $62.53 | 10.5M |
| 2023-12-19 | 58.69 | $62.12 | 3.9M |
| 2023-12-18 | 58.17 | $60.91 | 4.4M |
| 2023-12-15 | 57.74 | $60.89 | 14.7M |
| 2023-12-14 | 57.28 | $60.94 | 4.6M |
| 2023-12-13 | 56.77 | $60.04 | 5.0M |
| 2023-12-12 | 56.33 | $58.60 | 3.3M |
| 2023-12-11 | 55.99 | $58.25 | 3.6M |
| 2023-12-08 | 55.66 | $58.45 | 3.0M |
| 2023-12-07 | 55.28 | $57.96 | 2.4M |
| 2023-12-06 | 54.91 | $57.70 | 4.5M |
| 2023-12-05 | 54.54 | $57.49 | 4.2M |
| 2023-12-04 | 54.17 | $56.94 | 3.2M |
| 2023-12-01 | 53.82 | $56.55 | 4.3M |
| 2023-11-30 | 53.49 | $56.10 | 8.6M |
| 2023-11-29 | 53.17 | $53.36 | 3.4M |
| 2023-11-28 | 53.10 | $52.39 | 3.4M |
| 2023-11-27 | 53.11 | $52.88 | 4.2M |
| 2023-11-24 | 53.05 | $53.69 | 2.0M |
| 2023-11-23 | 52.88 | $53.65 | 846300 |
| 2023-11-22 | 52.69 | $53.67 | 3.0M |
| 2023-11-21 | 52.48 | $53.39 | 3.7M |
| 2023-11-20 | 52.27 | $54.30 | 1.5M |
| 2023-11-17 | 51.94 | $54.22 | 2.1M |
| 2023-11-16 | 51.60 | $53.59 | 1.4M |
| 2023-11-15 | 51.30 | $53.52 | 3.3M |
| 2023-11-14 | 50.99 | $53.28 | 2.8M |
| 2023-11-13 | 50.70 | $52.15 | 1.0M |
| 2023-11-10 | 50.52 | $51.98 | 1.4M |
| 2023-11-09 | 50.35 | $51.82 | 1.5M |
| 2023-11-08 | 50.19 | $51.67 | 1.2M |
| 2023-11-07 | 50.05 | $51.70 | 1.7M |
| 2023-11-06 | 49.91 | $51.92 | 1.3M |
| 2023-11-03 | 49.74 | $51.82 | 2.4M |
| 2023-11-02 | 49.58 | $51.33 | 3.4M |
| 2023-11-01 | 49.46 | $49.22 | 3.2M |
| 2023-10-31 | 49.55 | $48.91 | 2.3M |
| 2023-10-30 | 49.68 | $48.78 | 1.9M |
| 2023-10-27 | 49.84 | $48.15 | 2.0M |
| 2023-10-26 | 50.08 | $48.44 | 3.1M |
| 2023-10-25 | 50.31 | $48.19 | 2.7M |
| 2023-10-24 | 50.59 | $48.22 | 3.5M |
| 2023-10-23 | 50.90 | $48.76 | 2.7M |
| 2023-10-20 | 51.18 | $48.64 | 4.0M |
| 2023-10-19 | 51.50 | $50.32 | 2.6M |
| 2023-10-18 | 51.68 | $50.93 | 2.0M |
| 2023-10-17 | 51.82 | $52.13 | 2.7M |
| 2023-10-16 | 51.87 | $51.84 | 2.9M |
| 2023-10-13 | 51.96 | $51.02 | 1.7M |
| 2023-10-12 | 52.14 | $51.52 | 1.7M |
| 2023-10-11 | 52.30 | $51.89 | 1.8M |
| 2023-10-10 | 52.42 | $51.67 | 3.5M |
| 2023-10-06 | 52.58 | $51.09 | 2.0M |
| 2023-10-05 | 52.81 | $51.16 | 1.6M |
| 2023-10-04 | 53.04 | $50.94 | 2.3M |
| 2023-10-03 | 53.30 | $50.36 | 2.7M |
| 2023-10-02 | 53.64 | $51.46 | 2.3M |
| 2023-09-29 | 53.89 | $52.43 | 3.5M |
| 2023-09-28 | 54.04 | $52.74 | 2.3M |
| 2023-09-27 | 54.18 | $52.01 | 5.6M |
| 2023-09-26 | 54.41 | $53.79 | 3.9M |
| 2023-09-25 | 54.47 | $54.04 | 2.2M |
| 2023-09-22 | 54.51 | $54.04 | 5.2M |
| 2023-09-21 | 54.54 | $54.45 | 3.1M |
| 2023-09-20 | 54.53 | $55.15 | 3.8M |
| 2023-09-19 | 54.45 | $54.99 | 1.8M |
| 2023-09-18 | 54.37 | $55.22 | 6.5M |
| 2023-09-15 | 54.27 | $55.56 | 8.4M |
| 2023-09-14 | 54.12 | $55.02 | 2.7M |
| 2023-09-13 | 54.03 | $54.56 | 2.5M |
| 2023-09-12 | 53.97 | $54.10 | 2.7M |
| 2023-09-11 | 53.97 | $53.86 | 1.7M |
| 2023-09-08 | 53.99 | $53.19 | 2.4M |
| 2023-09-07 | 54.10 | $53.51 | 3.0M |
| 2023-09-06 | 54.19 | $53.78 | 2.2M |
| 2023-09-05 | 54.26 | $54.13 | 2.5M |
| 2023-09-01 | 54.31 | $54.16 | 3.5M |
| 2023-08-31 | 54.37 | $53.54 | 8.1M |
| 2023-08-30 | 54.51 | $55.32 | 1.9M |
| 2023-08-29 | 54.48 | $55.26 | 3.4M |
| 2023-08-28 | 54.48 | $54.51 | 2.7M |
| 2023-08-25 | 54.56 | $53.98 | 1.5M |
| 2023-08-24 | 54.71 | $53.92 | 3.4M |
| 2023-08-23 | 54.88 | $53.58 | 2.2M |
| 2023-08-22 | 55.11 | $53.21 | 1.8M |
| 2023-08-21 | 55.39 | $53.43 | 2.4M |
| 2023-08-18 | 55.67 | $53.76 | 2.1M |
| 2023-08-17 | 55.94 | $53.87 | 1.7M |
| 2023-08-16 | 56.22 | $54.22 | 2.1M |
| 2023-08-15 | 56.48 | $54.17 | 4.0M |
| 2023-08-14 | 56.76 | $55.63 | 2.3M |
| 2023-08-11 | 56.91 | $56.00 | 1.1M |
| 2023-08-10 | 57.03 | $56.00 | 3.0M |
| 2023-08-09 | 57.14 | $55.79 | 2.2M |
| 2023-08-08 | 57.27 | $56.39 | 3.7M |
| 2023-08-04 | 57.35 | $56.96 | 1.5M |
| 2023-08-03 | 57.36 | $56.51 | 1.8M |
| 2023-08-02 | 57.41 | $56.81 | 3.5M |
| 2023-08-01 | 57.44 | $57.24 | 2.2M |
| 2023-07-31 | 57.42 | $58.08 | 1.5M |
| 2023-07-28 | 57.31 | $57.89 | 1.7M |
| 2023-07-27 | 57.21 | $57.53 | 3.4M |
| 2023-07-26 | 57.14 | $57.61 | 2.5M |
| 2023-07-25 | 57.05 | $57.40 | 2.8M |
| 2023-07-24 | 56.98 | $58.07 | 2.8M |
| 2023-07-21 | 56.83 | $57.90 | 3.4M |
| 2023-07-20 | 56.69 | $57.96 | 2.5M |
| 2023-07-19 | 56.54 | $57.87 | 2.0M |
| 2023-07-18 | 56.39 | $57.74 | 4.8M |
| 2023-07-17 | 56.25 | $57.08 | 5.7M |
| 2023-07-14 | 56.19 | $56.68 | 1.9M |
| 2023-07-13 | 56.17 | $56.77 | 3.6M |
| 2023-07-12 | 56.14 | $55.74 | 2.9M |
| 2023-07-11 | 56.22 | $55.62 | 2.0M |
| 2023-07-10 | 56.32 | $55.62 | 3.0M |
| 2023-07-07 | 56.42 | $55.84 | 3.3M |
| 2023-07-06 | 56.51 | $55.90 | 3.7M |
| 2023-07-05 | 56.61 | $56.43 | 2.4M |
| 2023-07-04 | 56.65 | $56.75 | 840800 |
| 2023-06-30 | 56.67 | $56.56 | 3.0M |
| 2023-06-29 | 56.70 | $56.29 | 3.5M |
| 2023-06-28 | 56.76 | $56.01 | 5.3M |
| 2023-06-27 | 56.84 | $55.82 | 4.5M |
| 2023-06-26 | 56.95 | $56.34 | 4.4M |
| 2023-06-23 | 57.02 | $55.25 | 5.0M |
| 2023-06-22 | 57.19 | $55.84 | 2.3M |
| 2023-06-21 | 57.32 | $56.59 | 9.1M |
| 2023-06-20 | 57.37 | $57.14 | 12.2M |
| 2023-06-19 | 57.37 | $58.36 | 496100 |
| 2023-06-16 | 57.24 | $58.26 | 7.4M |
| 2023-06-15 | 57.10 | $58.02 | 2.6M |
| 2023-06-14 | 56.99 | $57.64 | 2.7M |
| 2023-06-13 | 56.91 | $57.27 | 2.5M |
| 2023-06-12 | 56.86 | $56.99 | 3.2M |
| 2023-06-09 | 56.83 | $57.05 | 2.5M |
| 2023-06-08 | 56.79 | $57.33 | 2.6M |
| 2023-06-07 | 56.72 | $57.40 | 2.8M |
| 2023-06-06 | 56.63 | $57.39 | 3.3M |
| 2023-06-05 | 56.54 | $56.39 | 3.9M |
| 2023-06-02 | 56.53 | $57.36 | 3.2M |
| 2023-06-01 | 56.42 | $55.42 | 2.2M |
| 2023-05-31 | 56.49 | $55.97 | 5.8M |
| 2023-05-30 | 56.50 | $57.03 | 2.7M |
| 2023-05-29 | 56.42 | $57.60 | 550500 |
| 2023-05-26 | 56.27 | $57.54 | 1.8M |
| 2023-05-25 | 56.12 | $56.78 | 4.4M |
| 2023-05-24 | 56.05 | $55.64 | 2.6M |
| 2023-05-23 | 56.08 | $56.25 | 1.8M |
| 2023-05-19 | 56.05 | $56.14 | 2.1M |
| 2023-05-18 | 56.05 | $56.57 | 1.2M |
| 2023-05-17 | 56.01 | $56.73 | 1.9M |
| 2023-05-16 | 55.97 | $56.09 | 1.7M |
| 2023-05-15 | 55.99 | $57.08 | 1.9M |
| 2023-05-12 | 55.93 | $56.43 | 1.5M |
| 2023-05-11 | 55.94 | $56.21 | 1.5M |
| 2023-05-10 | 55.97 | $55.64 | 1.5M |
| 2023-05-09 | 56.07 | $55.17 | 2.0M |
| 2023-05-08 | 56.22 | $55.63 | 2.1M |
| 2023-05-05 | 56.34 | $55.56 | 2.5M |
| 2023-05-04 | 56.47 | $54.01 | 3.9M |
| 2023-05-03 | 56.77 | $55.20 | 3.1M |
| 2023-05-02 | 56.96 | $55.09 | 3.8M |
| 2023-05-01 | 57.17 | $56.54 | 1.6M |
| 2023-04-28 | 57.24 | $56.80 | 2.3M |
| 2023-04-27 | 57.30 | $56.66 | 2.6M |
| 2023-04-26 | 57.36 | $55.99 | 3.4M |
| 2023-04-25 | 57.49 | $55.51 | 3.9M |
| 2023-04-24 | 57.67 | $57.34 | 2.0M |
| 2023-04-21 | 57.68 | $57.70 | 2.5M |
| 2023-04-20 | 57.64 | $58.19 | 2.9M |
| 2023-04-19 | 57.55 | $58.44 | 3.7M |
| 2023-04-18 | 57.44 | $58.14 | 3.5M |
| 2023-04-17 | 57.35 | $57.96 | 2.8M |
| 2023-04-14 | 57.27 | $57.96 | 3.8M |
| 2023-04-13 | 57.18 | $57.70 | 4.1M |
| 2023-04-12 | 57.12 | $57.68 | 2.7M |
| 2023-04-11 | 57.06 | $57.73 | 3.0M |
| 2023-04-10 | 56.98 | $57.28 | 4.4M |
| 2023-04-06 | 56.96 | $57.04 | 1.8M |
| 2023-04-05 | 56.96 | $56.83 | 1.7M |
| 2023-04-04 | 57.01 | $57.14 | 2.5M |
| 2023-04-03 | 57.04 | $57.72 | 5.1M |
| 2023-03-31 | 57.05 | $57.31 | 3.4M |
| 2023-03-30 | 57.13 | $56.84 | 1.9M |
| 2023-03-29 | 57.27 | $56.68 | 7.2M |
| 2023-03-28 | 57.46 | $55.99 | 8.1M |
| 2023-03-27 | 57.74 | $56.29 | 9.6M |
| 2023-03-24 | 58.02 | $56.66 | 4.3M |
| 2023-03-23 | 58.30 | $56.72 | 5.0M |
| 2023-03-22 | 58.60 | $57.38 | 6.0M |
| 2023-03-21 | 58.85 | $57.67 | 8.6M |
| 2023-03-20 | 59.09 | $56.78 | 11.3M |
| 2023-03-17 | 59.44 | $57.02 | 8.5M |
| 2023-03-16 | 59.80 | $57.26 | 5.5M |
| 2023-03-15 | 60.16 | $56.57 | 4.5M |
| 2023-03-14 | 60.61 | $57.41 | 4.8M |
| 2023-03-13 | 61.00 | $56.82 | 7.3M |
| 2023-03-10 | 61.47 | $57.71 | 7.2M |
| 2023-03-09 | 61.88 | $58.82 | 4.7M |
| 2023-03-08 | 62.20 | $61.37 | 2.5M |
| 2023-03-07 | 62.27 | $61.73 | 3.5M |
| 2023-03-06 | 62.31 | $63.05 | 1.9M |
| 2023-03-03 | 62.22 | $63.08 | 3.3M |
| 2023-03-02 | 62.12 | $62.03 | 2.2M |
| 2023-03-01 | 62.11 | $62.44 | 4.9M |
| 2023-02-28 | 62.06 | $62.40 | 5.4M |
| 2023-02-27 | 62.00 | $62.74 | 4.1M |
| 2023-02-24 | 61.89 | $62.89 | 4.8M |
| 2023-02-23 | 61.74 | $61.23 | 2.9M |
| 2023-02-22 | 61.74 | $61.29 | 2.6M |
| 2023-02-21 | 61.72 | $61.42 | 2.6M |
| 2023-02-17 | 61.68 | $62.52 | 2.4M |
| 2023-02-16 | 61.51 | $62.23 | 2.3M |
| 2023-02-15 | 61.35 | $62.46 | 2.1M |
| 2023-02-14 | 61.14 | $62.46 | 2.2M |
| 2023-02-13 | 60.92 | $62.19 | 1.8M |
| 2023-02-10 | 60.71 | $61.66 | 1.7M |
| 2023-02-09 | 60.53 | $61.55 | 2.1M |
| 2023-02-08 | 60.35 | $61.93 | 1.9M |
| 2023-02-07 | 60.11 | $62.16 | 2.0M |
| 2023-02-06 | 59.82 | $61.40 | 1.9M |
| 2023-02-03 | 59.58 | $61.76 | 2.2M |
| 2023-02-02 | 59.28 | $61.46 | 2.3M |
| 2023-02-01 | 58.99 | $61.08 | 3.6M |
| 2023-01-31 | 58.70 | $60.74 | 2.9M |
| 2023-01-30 | 58.43 | $59.71 | 2.0M |
| 2023-01-27 | 58.22 | $59.47 | 2.0M |
| 2023-01-26 | 58.02 | $58.78 | 2.3M |
| 2023-01-25 | 57.86 | $58.39 | 2.3M |
| 2023-01-24 | 57.72 | $58.37 | 2.3M |
| 2023-01-23 | 57.57 | $58.69 | 4.5M |
| 2023-01-20 | 57.37 | $58.24 | 3.5M |
| 2023-01-19 | 57.20 | $57.98 | 1.9M |
| 2023-01-18 | 57.04 | $58.39 | 6.1M |
| 2023-01-17 | 56.82 | $58.89 | 5.7M |
| 2023-01-16 | 56.54 | $58.58 | 4.1M |
| 2023-01-13 | 56.28 | $58.50 | 2.6M |
| 2023-01-12 | 56.01 | $57.85 | 2.6M |
| 2023-01-11 | 55.79 | $57.27 | 3.7M |
| 2023-01-10 | 55.64 | $56.93 | 2.6M |
| 2023-01-09 | 55.52 | $56.82 | 3.0M |
| 2023-01-06 | 55.42 | $56.56 | 3.3M |
| 2023-01-05 | 55.36 | $55.85 | 3.1M |
| 2023-01-04 | 55.37 | $55.98 | 3.5M |
| 2023-01-03 | 55.39 | $55.40 | 3.3M |
| 2022-12-30 | 55.49 | $54.77 | 1.5M |
| 2022-12-29 | 55.66 | $54.96 | 3.4M |
| 2022-12-28 | 55.87 | $53.77 | 10.2M |
| 2022-12-26 | 56.24 | $54.72 | 7.7M |
| 2022-12-23 | 56.56 | $54.72 | 7.7M |
| 2022-12-22 | 56.94 | $55.32 | 4.7M |
| 2022-12-21 | 57.30 | $55.84 | 5.2M |
| 2022-12-20 | 57.65 | $55.19 | 7.0M |
| 2022-12-19 | 58.11 | $54.35 | 9.6M |
| 2022-12-16 | 58.70 | $55.44 | 10.6M |
| 2022-12-15 | 59.22 | $55.66 | 6.4M |
| 2022-12-14 | 59.75 | $56.09 | 6.8M |
| 2022-12-13 | 60.28 | $56.45 | 10.1M |
| 2022-12-12 | 60.81 | $57.60 | 7.0M |
| 2022-12-09 | 61.25 | $58.52 | 3.4M |
| 2022-12-08 | 61.64 | $58.20 | 3.1M |
| 2022-12-07 | 62.09 | $58.96 | 2.5M |
| 2022-12-06 | 62.48 | $58.87 | 3.6M |
| 2022-12-05 | 62.89 | $58.82 | 6.0M |
| 2022-12-02 | 63.33 | $59.39 | 3.3M |
| 2022-12-01 | 63.73 | $59.81 | 7.2M |
| 2022-11-30 | 64.09 | $64.79 | 3.2M |
| 2022-11-29 | 63.96 | $64.19 | 2.5M |
| 2022-11-28 | 63.87 | $64.36 | 3.3M |
| 2022-11-25 | 63.76 | $65.10 | 2.2M |
| 2022-11-24 | 63.57 | $64.66 | 1.8M |
| 2022-11-23 | 63.39 | $64.74 | 3.3M |
| 2022-11-22 | 63.19 | $64.29 | 2.1M |
| 2022-11-21 | 63.02 | $63.97 | 2.2M |
| 2022-11-18 | 62.85 | $63.56 | 2.3M |
| 2022-11-17 | 62.70 | $63.10 | 2.5M |
| 2022-11-16 | 62.57 | $63.28 | 1.7M |
| 2022-11-15 | 62.41 | $63.17 | 3.2M |
| 2022-11-14 | 62.24 | $64.23 | 3.4M |
| 2022-11-11 | 61.95 | $64.75 | 2.7M |
| 2022-11-10 | 61.57 | $63.94 | 3.3M |
| 2022-11-09 | 61.25 | $61.69 | 1.8M |
| 2022-11-08 | 61.11 | $62.41 | 1.1M |
| 2022-11-07 | 60.87 | $62.47 | 1.9M |
| 2022-11-04 | 60.61 | $62.44 | 2.0M |
| 2022-11-03 | 60.34 | $60.99 | 2.6M |
| 2022-11-02 | 60.21 | $61.42 | 1.5M |
| 2022-11-01 | 60.05 | $61.82 | 1.0M |
| 2022-10-31 | 59.84 | $61.87 | 2.0M |
| 2022-10-28 | 59.62 | $61.61 | 1.6M |
| 2022-10-27 | 59.42 | $60.98 | 2.1M |
| 2022-10-26 | 59.28 | $60.81 | 3.1M |
| 2022-10-25 | 59.16 | $60.09 | 1.2M |
| 2022-10-24 | 59.10 | $59.67 | 2.0M |
| 2022-10-21 | 59.10 | $59.46 | 1.4M |
| 2022-10-20 | 59.12 | $58.41 | 6.6M |
| 2022-10-19 | 59.27 | $59.07 | 3.8M |
| 2022-10-18 | 59.37 | $59.82 | 2.5M |
| 2022-10-17 | 59.42 | $59.38 | 7.2M |
| 2022-10-14 | 59.53 | $57.90 | 3.8M |
| 2022-10-13 | 59.81 | $57.90 | 2.5M |
| 2022-10-12 | 60.12 | $56.53 | 3.7M |
| 2022-10-11 | 60.59 | $56.03 | 6.3M |
| 2022-10-07 | 61.15 | $58.48 | 2.5M |
| 2022-10-06 | 61.50 | $59.68 | 2.6M |
| 2022-10-05 | 61.75 | $61.43 | 2.5M |
| 2022-10-04 | 61.84 | $62.28 | 5.2M |
| 2022-10-03 | 61.84 | $61.56 | 3.5M |
| 2022-09-30 | 61.91 | $60.46 | 2.3M |
| 2022-09-29 | 62.09 | $60.47 | 3.3M |
| 2022-09-28 | 62.28 | $61.04 | 3.4M |
| 2022-09-27 | 62.42 | $59.89 | 6.0M |
| 2022-09-26 | 62.69 | $61.27 | 5.2M |
| 2022-09-23 | 62.85 | $60.87 | 4.4M |
| 2022-09-22 | 63.07 | $62.20 | 3.7M |
| 2022-09-21 | 63.18 | $62.45 | 6.9M |
| 2022-09-20 | 63.28 | $63.02 | 5.5M |
| 2022-09-19 | 63.35 | $64.01 | 9.6M |
| 2022-09-16 | 63.34 | $63.31 | 11.5M |
| 2022-09-15 | 63.43 | $64.13 | 4.2M |
| 2022-09-14 | 63.45 | $63.47 | 2.9M |
| 2022-09-13 | 63.56 | $63.41 | 2.5M |
| 2022-09-12 | 63.70 | $64.52 | 5.7M |
| 2022-09-09 | 63.74 | $63.80 | 3.4M |
| 2022-09-08 | 63.86 | $62.91 | 4.1M |
| 2022-09-07 | 64.09 | $61.84 | 1.7M |
| 2022-09-06 | 64.42 | $61.36 | 4.4M |
| 2022-09-02 | 64.82 | $61.67 | 3.2M |
| 2022-09-01 | 65.21 | $61.38 | 3.6M |
| 2022-08-31 | 65.64 | $62.11 | 2.6M |
| 2022-08-30 | 66.02 | $63.35 | 1.8M |
| 2022-08-29 | 66.28 | $64.11 | 3.6M |
| 2022-08-26 | 66.48 | $64.94 | 2.4M |
| 2022-08-25 | 66.59 | $65.38 | 2.1M |
| 2022-08-24 | 66.65 | $65.51 | 2.0M |
| 2022-08-23 | 66.69 | $66.65 | 2.2M |
| 2022-08-22 | 66.60 | $66.84 | 1.4M |
| 2022-08-19 | 66.47 | $67.81 | 2.2M |
| 2022-08-18 | 66.23 | $68.46 | 1.8M |
| 2022-08-17 | 65.90 | $68.41 | 2.0M |
| 2022-08-16 | 65.54 | $68.30 | 2.4M |
| 2022-08-15 | 65.16 | $67.24 | 3.3M |
| 2022-08-12 | 64.84 | $67.04 | 1.9M |
| 2022-08-11 | 64.50 | $66.64 | 2.6M |
| 2022-08-10 | 64.18 | $65.89 | 2.7M |
| 2022-08-09 | 63.92 | $64.62 | 1.8M |
| 2022-08-08 | 63.77 | $64.92 | 1.3M |
| 2022-08-05 | 63.58 | $65.25 | 2.1M |
| 2022-08-04 | 63.36 | $64.89 | 1.1M |
| 2022-08-03 | 63.16 | $64.93 | 1.5M |
| 2022-08-02 | 62.94 | $64.37 | 1.9M |
| 2022-07-29 | 62.77 | $64.78 | 3.2M |
| 2022-07-28 | 62.55 | $64.16 | 2.7M |
| 2022-07-27 | 62.38 | $63.68 | 4.2M |
| 2022-07-26 | 62.25 | $63.05 | 1.5M |
| 2022-07-25 | 62.18 | $63.29 | 1.8M |
| 2022-07-22 | 62.09 | $62.96 | 2.9M |
| 2022-07-21 | 62.03 | $62.70 | 2.2M |
| 2022-07-20 | 62.00 | $62.40 | 2.7M |
| 2022-07-19 | 62.01 | $62.14 | 5.3M |
| 2022-07-18 | 62.07 | $60.40 | 6.4M |
| 2022-07-15 | 62.30 | $59.55 | 3.6M |
| 2022-07-14 | 62.64 | $59.26 | 8.0M |
| 2022-07-13 | 63.04 | $62.00 | 3.9M |
| 2022-07-12 | 63.18 | $63.10 | 2.3M |
| 2022-07-11 | 63.24 | $63.36 | 4.6M |
| 2022-07-08 | 63.29 | $63.54 | 3.4M |
| 2022-07-07 | 63.35 | $63.54 | 6.5M |
| 2022-07-06 | 63.44 | $62.33 | 5.3M |
| 2022-07-05 | 63.68 | $62.41 | 4.1M |
| 2022-07-04 | 63.95 | $62.70 | 1.6M |
| 2022-06-30 | 64.23 | $62.51 | 2.5M |
| 2022-06-29 | 64.57 | $62.66 | 3.3M |
| 2022-06-28 | 64.93 | $62.91 | 5.7M |
| 2022-06-27 | 65.30 | $62.98 | 11.3M |
| 2022-06-24 | 65.69 | $63.25 | 9.0M |
| 2022-06-23 | 66.09 | $62.33 | 11.4M |
| 2022-06-22 | 66.60 | $64.28 | 6.0M |
| 2022-06-21 | 66.96 | $65.35 | 7.5M |
| 2022-06-20 | 67.23 | $65.44 | 2.9M |
| 2022-06-17 | 67.51 | $64.15 | 11.6M |
| 2022-06-16 | 67.94 | $63.73 | 5.4M |
| 2022-06-15 | 68.43 | $65.76 | 4.3M |
| 2022-06-14 | 68.74 | $64.98 | 5.8M |
| 2022-06-13 | 69.16 | $65.60 | 4.1M |
| 2022-06-10 | 69.53 | $67.33 | 3.6M |
| 2022-06-09 | 69.74 | $68.53 | 2.3M |
| 2022-06-08 | 69.83 | $70.05 | 3.7M |
| 2022-06-07 | 69.77 | $70.42 | 1.7M |
| 2022-06-06 | 69.67 | $70.31 | 3.0M |
| 2022-06-03 | 69.58 | $70.34 | 2.4M |
| 2022-06-02 | 69.48 | $70.97 | 2.7M |
| 2022-06-01 | 69.33 | $69.92 | 3.0M |
| 2022-05-31 | 69.29 | $69.58 | 8.6M |
| 2022-05-30 | 69.28 | $69.95 | 1.2M |
| 2022-05-27 | 69.24 | $69.18 | 4.1M |
| 2022-05-26 | 69.29 | $68.67 | 5.1M |
| 2022-05-25 | 69.40 | $70.10 | 2.0M |
| 2022-05-24 | 69.38 | $69.66 | 2.5M |
| 2022-05-20 | 69.41 | $68.57 | 2.8M |
| 2022-05-19 | 69.56 | $68.53 | 1.7M |
| 2022-05-18 | 69.74 | $69.03 | 2.0M |
| 2022-05-17 | 69.89 | $70.53 | 2.7M |
| 2022-05-16 | 69.91 | $69.36 | 2.7M |
| 2022-05-13 | 70.06 | $68.65 | 1.9M |
| 2022-05-12 | 70.29 | $67.62 | 2.3M |
| 2022-05-11 | 70.65 | $68.17 | 2.4M |
| 2022-05-10 | 70.97 | $68.89 | 1.9M |
| 2022-05-09 | 71.24 | $69.66 | 2.7M |
| 2022-05-06 | 71.46 | $69.91 | 1.7M |
| 2022-05-05 | 71.67 | $70.06 | 2.2M |
| 2022-05-04 | 71.88 | $71.67 | 1.7M |
| 2022-05-03 | 71.96 | $71.09 | 2.0M |
| 2022-05-02 | 72.11 | $70.92 | 1.8M |
| 2022-04-29 | 72.31 | $71.01 | 2.3M |
| 2022-04-28 | 72.52 | $71.65 | 1.7M |
| 2022-04-27 | 72.69 | $70.64 | 2.7M |
| 2022-04-26 | 73.00 | $71.61 | 2.8M |
| 2022-04-25 | 73.24 | $71.92 | 2.4M |
| 2022-04-22 | 73.49 | $72.15 | 2.1M |
| 2022-04-21 | 73.76 | $73.59 | 2.4M |
| 2022-04-20 | 73.91 | $73.69 | 3.2M |
| 2022-04-19 | 74.09 | $73.00 | 2.2M |
| 2022-04-18 | 74.39 | $72.46 | 2.1M |
| 2022-04-14 | 74.77 | $72.33 | 1.7M |
| 2022-04-13 | 75.22 | $72.29 | 1.6M |
| 2022-04-12 | 75.70 | $72.54 | 2.3M |
| 2022-04-11 | 76.20 | $73.14 | 3.6M |
| 2022-04-08 | 76.67 | $73.37 | 2.7M |
| 2022-04-07 | 77.14 | $73.10 | 3.5M |
| 2022-04-06 | 77.68 | $73.69 | 3.5M |
| 2022-04-05 | 78.18 | $75.18 | 2.5M |
| 2022-04-04 | 78.56 | $75.95 | 2.0M |
| 2022-04-01 | 78.87 | $75.69 | 2.3M |
| 2022-03-31 | 79.23 | $75.88 | 3.4M |
| 2022-03-30 | 79.59 | $77.57 | 1.8M |
| 2022-03-29 | 79.80 | $78.14 | 7.8M |
| 2022-03-28 | 79.96 | $78.22 | 6.2M |
| 2022-03-25 | 80.12 | $78.94 | 2.2M |
| 2022-03-24 | 80.23 | $79.40 | 5.2M |
| 2022-03-23 | 80.28 | $79.54 | 11.8M |
| 2022-03-22 | 80.32 | $82.05 | 8.6M |
| 2022-03-21 | 80.12 | $81.92 | 4.4M |
| 2022-03-18 | 79.92 | $81.69 | 13.1M |
| 2022-03-17 | 79.74 | $81.08 | 2.5M |
| 2022-03-16 | 79.62 | $80.70 | 3.0M |
| 2022-03-15 | 79.54 | $79.59 | 3.4M |
| 2022-03-14 | 79.57 | $79.62 | 3.3M |
| 2022-03-11 | 79.60 | $79.47 | 3.4M |
| 2022-03-10 | 79.66 | $79.63 | 2.3M |
| 2022-03-09 | 79.72 | $79.66 | 2.1M |
| 2022-03-08 | 79.79 | $78.00 | 4.5M |
| 2022-03-07 | 80.05 | $78.16 | 2.6M |
| 2022-03-04 | 80.30 | $79.78 | 2.4M |
| 2022-03-03 | 80.41 | $79.97 | 2.0M |
| 2022-03-02 | 80.51 | $80.13 | 2.8M |
| 2022-03-01 | 80.59 | $78.68 | 2.9M |
| 2022-02-28 | 80.83 | $80.22 | 6.0M |
| 2022-02-25 | 80.91 | $81.81 | 4.1M |
| 2022-02-24 | 80.82 | $77.45 | 4.3M |
| 2022-02-23 | 81.17 | $80.20 | 2.9M |
| 2022-02-22 | 81.26 | $80.76 | 2.3M |
| 2022-02-18 | 81.28 | $80.31 | 2.1M |
| 2022-02-17 | 81.35 | $80.39 | 2.1M |
| 2022-02-16 | 81.41 | $81.46 | 2.1M |
| 2022-02-15 | 81.37 | $81.45 | 2.1M |
| 2022-02-14 | 81.33 | $80.74 | 2.1M |
| 2022-02-11 | 81.38 | $81.60 | 2.6M |
| 2022-02-10 | 81.35 | $81.63 | 2.3M |
| 2022-02-09 | 81.31 | $82.48 | 2.0M |
| 2022-02-08 | 81.19 | $83.23 | 2.5M |
| 2022-02-07 | 80.98 | $82.45 | 4.0M |
| 2022-02-04 | 80.82 | $81.91 | 1.6M |
| 2022-02-03 | 80.70 | $81.55 | 2.5M |
| 2022-02-02 | 80.59 | $81.76 | 2.3M |
| 2022-02-01 | 80.44 | $80.75 | 3.0M |
| 2022-01-31 | 80.35 | $79.81 | 3.0M |
| 2022-01-28 | 80.32 | $79.49 | 3.0M |
| 2022-01-27 | 80.30 | $79.69 | 2.6M |
| 2022-01-26 | 80.23 | $80.57 | 4.2M |
| 2022-01-25 | 80.04 | $79.82 | 3.9M |
| 2022-01-24 | 79.90 | $79.13 | 5.9M |
| 2022-01-21 | 79.79 | $80.07 | 4.5M |
| 2022-01-20 | 79.57 | $80.92 | 3.3M |
| 2022-01-19 | 79.22 | $81.67 | 3.9M |
| 2022-01-18 | 78.75 | $82.66 | 3.3M |
| 2022-01-17 | 78.15 | $83.04 | 1.2M |
| 2022-01-14 | 77.46 | $82.55 | 3.0M |
| 2022-01-13 | 76.75 | $81.83 | 3.2M |
| 2022-01-12 | 76.07 | $80.55 | 3.0M |
| 2022-01-11 | 75.46 | $79.94 | 4.9M |
| 2022-01-10 | 74.86 | $78.53 | 4.9M |
| 2022-01-07 | 74.37 | $78.44 | 4.5M |
| 2022-01-06 | 73.85 | $77.36 | 3.7M |
| 2022-01-05 | 73.39 | $75.76 | 5.6M |
| 2022-01-04 | 73.07 | $74.82 | 5.1M |
| 2021-12-31 | 72.80 | $73.72 | 1.1M |
| 2021-12-30 | 72.63 | $73.74 | 2.3M |
| 2021-12-29 | 72.44 | $73.95 | 8.6M |
| 2021-12-24 | 72.22 | $73.44 | 3.6M |
| 2021-12-23 | 72.05 | $74.21 | 3.7M |
| 2021-12-22 | 71.82 | $73.61 | 2.5M |
| 2021-12-21 | 71.64 | $73.06 | 4.7M |
| 2021-12-20 | 71.52 | $72.35 | 3.5M |
| 2021-12-17 | 71.48 | $72.50 | 6.3M |
| 2021-12-16 | 71.43 | $72.88 | 5.6M |
| 2021-12-15 | 71.35 | $71.71 | 4.6M |
| 2021-12-14 | 71.39 | $71.18 | 2.1M |
| 2021-12-13 | 71.51 | $70.80 | 3.5M |
| 2021-12-10 | 71.67 | $71.02 | 2.7M |
| 2021-12-09 | 71.84 | $70.90 | 2.0M |
| 2021-12-08 | 72.03 | $71.10 | 2.5M |
| 2021-12-07 | 72.22 | $71.02 | 3.9M |
| 2021-12-06 | 72.44 | $70.66 | 3.0M |
| 2021-12-03 | 72.70 | $70.05 | 3.2M |
| 2021-12-02 | 73.04 | $68.64 | 6.2M |
| 2021-12-01 | 73.55 | $70.63 | 3.0M |
| 2021-11-30 | 73.89 | $71.22 | 5.2M |
| 2021-11-29 | 74.20 | $72.80 | 3.6M |
| 2021-11-26 | 74.37 | $73.28 | 3.1M |
| 2021-11-25 | 74.51 | $74.68 | 897254 |
| 2021-11-24 | 74.51 | $74.48 | 1.8M |
| 2021-11-23 | 74.54 | $74.57 | 3.8M |
| 2021-11-22 | 74.56 | $74.31 | 2.6M |
| 2021-11-19 | 74.61 | $73.55 | 2.7M |
| 2021-11-18 | 74.74 | $74.19 | 1.5M |
| 2021-11-17 | 74.81 | $74.58 | 1.6M |
| 2021-11-16 | 74.84 | $74.52 | 1.3M |
| 2021-11-15 | 74.88 | $74.68 | 1.8M |
| 2021-11-12 | 74.90 | $75.04 | 1.5M |
| 2021-11-11 | 74.87 | $74.78 | 1.0M |
| 2021-11-10 | 74.87 | $74.55 | 1.2M |
| 2021-11-09 | 74.87 | $74.22 | 2.1M |
| 2021-11-08 | 74.90 | $73.79 | 2.8M |
| 2021-11-05 | 74.96 | $74.41 | 3.8M |
| 2021-11-04 | 74.96 | $74.96 | 3.1M |
| 2021-11-03 | 74.89 | $76.13 | 1.6M |
| 2021-11-02 | 74.69 | $75.72 | 1.7M |
| 2021-11-01 | 74.51 | $75.49 | 2.3M |
| 2021-10-29 | 74.33 | $75.08 | 4.5M |
| 2021-10-28 | 74.16 | $75.31 | 2.2M |
| 2021-10-27 | 73.96 | $75.13 | 3.1M |
| 2021-10-26 | 73.75 | $75.55 | 1.8M |
| 2021-10-25 | 73.49 | $75.32 | 3.3M |
| 2021-10-22 | 73.25 | $75.01 | 2.6M |
| 2021-10-21 | 73.02 | $74.41 | 1.3M |
| 2021-10-20 | 72.83 | $74.34 | 1.2M |
| 2021-10-19 | 72.64 | $73.99 | 1.5M |
| 2021-10-18 | 72.47 | $73.92 | 1.8M |
| 2021-10-15 | 72.31 | $73.79 | 3.5M |
| 2021-10-14 | 72.15 | $72.96 | 6.7M |
| 2021-10-13 | 72.08 | $72.25 | 2.0M |
| 2021-10-12 | 72.08 | $72.69 | 2.7M |
| 2021-10-08 | 72.04 | $73.05 | 3.0M |
| 2021-10-07 | 71.97 | $72.56 | 2.5M |
| 2021-10-06 | 71.95 | $72.00 | 5.6M |
| 2021-10-05 | 71.98 | $72.04 | 2.5M |
| 2021-10-04 | 72.02 | $71.25 | 1.3M |
| 2021-10-01 | 72.14 | $71.09 | 2.7M |
| 2021-09-30 | 72.28 | $70.50 | 3.8M |
| 2021-09-29 | 72.49 | $71.25 | 11.1M |
| 2021-09-28 | 72.63 | $71.42 | 6.6M |
| 2021-09-27 | 72.76 | $72.83 | 6.6M |
| 2021-09-24 | 72.77 | $72.92 | 3.8M |
| 2021-09-23 | 72.76 | $72.97 | 5.6M |
| 2021-09-22 | 72.77 | $71.85 | 7.0M |
| 2021-09-21 | 72.90 | $71.47 | 10.1M |
| 2021-09-20 | 73.07 | $71.42 | 9.3M |
| 2021-09-17 | 73.27 | $73.00 | 9.2M |
| 2021-09-16 | 73.31 | $74.03 | 8.8M |
| 2021-09-15 | 73.26 | $73.71 | 3.6M |
| 2021-09-14 | 73.24 | $72.84 | 2.2M |
| 2021-09-13 | 73.31 | $73.50 | 3.4M |
| 2021-09-10 | 73.32 | $73.14 | 1.5M |
| 2021-09-09 | 73.37 | $73.32 | 2.1M |
| 2021-09-08 | 73.41 | $72.82 | 1.6M |
| 2021-09-07 | 73.50 | $73.00 | 1.9M |
| 2021-09-03 | 73.58 | $72.79 | 1.5M |
| 2021-09-02 | 73.68 | $72.85 | 1.3M |
| 2021-09-01 | 73.77 | $72.60 | 1.6M |
| 2021-08-31 | 73.88 | $72.57 | 2.1M |
| 2021-08-30 | 73.99 | $72.79 | 2.7M |
| 2021-08-27 | 74.09 | $73.24 | 5.6M |
| 2021-08-26 | 74.13 | $74.10 | 3.4M |
| 2021-08-25 | 74.09 | $75.68 | 3.1M |
| 2021-08-24 | 73.88 | $74.86 | 1.7M |
| 2021-08-23 | 73.73 | $74.32 | 2.1M |
| 2021-08-20 | 73.63 | $73.81 | 1.5M |
| 2021-08-19 | 73.55 | $73.43 | 2.2M |
| 2021-08-18 | 73.51 | $74.15 | 3.0M |
| 2021-08-17 | 73.38 | $73.96 | 1.7M |
| 2021-08-16 | 73.25 | $74.57 | 1.4M |
| 2021-08-13 | 73.05 | $74.57 | 2.7M |
| 2021-08-12 | 72.83 | $74.25 | 1.4M |
| 2021-08-11 | 72.63 | $74.05 | 2.1M |
| 2021-08-10 | 72.44 | $73.71 | 1.5M |
| 2021-08-09 | 72.27 | $73.52 | 2.7M |
| 2021-08-06 | 72.11 | $73.71 | 2.4M |
| 2021-08-05 | 71.91 | $72.50 | 1.4M |
| 2021-08-04 | 71.82 | $72.11 | 1.8M |
| 2021-08-03 | 71.76 | $71.71 | 2.6M |
| 2021-07-30 | 71.74 | $72.54 | 1.8M |
| 2021-07-29 | 71.63 | $72.91 | 1.3M |
| 2021-07-28 | 71.47 | $72.54 | 1.1M |
| 2021-07-27 | 71.33 | $72.25 | 1.5M |
| 2021-07-26 | 71.22 | $72.08 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
167.45
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.42
Average
82.25
Maximum
168.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 167.45 | $165.17 | 110558 |
| 2026-07-23 | 167.64 | $164.13 | 3.5M |
| 2026-07-22 | 168.05 | $165.99 | 2.6M |
| 2026-07-21 | 168.12 | $165.70 | 2.4M |
| 2026-07-20 | 168.24 | $165.55 | 3.1M |
| 2026-07-17 | 168.40 | $169.94 | 2.4M |
| 2026-07-16 | 167.63 | $169.62 | 2.0M |
| 2026-07-15 | 166.78 | $169.48 | 2.0M |
| 2026-07-14 | 165.81 | $166.68 | 1.1M |
| 2026-07-13 | 165.25 | $165.97 | 2.3M |
| 2026-07-10 | 164.74 | $166.97 | 2.7M |
| 2026-07-09 | 163.91 | $163.53 | 2.4M |
| 2026-07-08 | 163.66 | $161.57 | 3.0M |
| 2026-07-07 | 163.77 | $164.67 | 2.8M |
| 2026-07-06 | 163.22 | $163.77 | 4.8M |
| 2026-07-03 | 162.75 | $161.76 | 1.2M |
| 2026-07-02 | 162.62 | $161.59 | 3.0M |
| 2026-06-30 | 162.48 | $163.32 | 2.5M |
| 2026-06-29 | 161.93 | $161.38 | 2.0M |
| 2026-06-26 | 161.70 | $161.25 | 3.5M |
| 2026-06-25 | 161.43 | $162.19 | 3.5M |
| 2026-06-24 | 160.90 | $162.17 | 3.4M |
| 2026-06-23 | 160.27 | $163.15 | 2.9M |
| 2026-06-22 | 159.32 | $161.45 | 3.1M |
| 2026-06-19 | 158.56 | $160.31 | 5.9M |
| 2026-06-18 | 157.91 | $157.97 | 3.2M |
| 2026-06-17 | 157.63 | $159.23 | 2.6M |
| 2026-06-16 | 157.02 | $159.85 | 3.4M |
| 2026-06-15 | 156.17 | $159.15 | 1.1M |
| 2026-06-12 | 155.32 | $158.71 | 2.0M |
| 2026-06-11 | 154.43 | $156.06 | 2.3M |
| 2026-06-10 | 153.93 | $153.74 | 2.1M |
| 2026-06-09 | 153.84 | $154.53 | 1.4M |
| 2026-06-08 | 153.56 | $152.95 | 794800 |
| 2026-06-05 | 153.57 | $151.87 | 1.9M |
| 2026-06-04 | 153.79 | $151.59 | 2.1M |
| 2026-06-03 | 154.10 | $149.27 | 2.2M |
| 2026-06-02 | 154.94 | $150.13 | 1.9M |
| 2026-06-01 | 155.73 | $146.70 | 2.6M |
| 2026-05-29 | 157.35 | $150.49 | 5.7M |
| 2026-05-28 | 158.41 | $150.96 | 4.6M |
| 2026-05-27 | 159.52 | $159.54 | 1.3M |
| 2026-05-26 | 158.97 | $159.87 | 1.6M |
| 2026-05-25 | 158.24 | $160.76 | 845100 |
| 2026-05-22 | 157.18 | $159.57 | 1.9M |
| 2026-05-21 | 156.17 | $158.27 | 1.5M |
| 2026-05-20 | 155.26 | $157.09 | 1.4M |
| 2026-05-19 | 154.42 | $154.42 | 1.5M |
| 2026-05-15 | 153.98 | $153.34 | 1.4M |
| 2026-05-14 | 153.69 | $153.67 | 1.4M |
| 2026-05-13 | 153.25 | $150.86 | 1.2M |
| 2026-05-12 | 153.31 | $152.89 | 2.2M |
| 2026-05-11 | 152.94 | $151.77 | 2.0M |
| 2026-05-08 | 152.71 | $150.57 | 1.8M |
| 2026-05-07 | 152.68 | $150.96 | 2.1M |
| 2026-05-06 | 152.53 | $152.97 | 2.5M |
| 2026-05-05 | 151.91 | $149.95 | 1.4M |
| 2026-05-04 | 151.80 | $149.67 | 2.0M |
| 2026-05-01 | 151.70 | $152.50 | 1.9M |
| 2026-04-30 | 150.97 | $151.57 | 2.9M |
| 2026-04-29 | 150.28 | $147.56 | 1.7M |
| 2026-04-28 | 150.30 | $149.88 | 1.6M |
| 2026-04-27 | 149.81 | $150.62 | 3.4M |
| 2026-04-24 | 149.05 | $149.84 | 2.6M |
| 2026-04-23 | 148.31 | $148.49 | 1.7M |
| 2026-04-22 | 147.70 | $148.57 | 1.2M |
| 2026-04-21 | 146.95 | $148.48 | 3.1M |
| 2026-04-20 | 146.07 | $150.39 | 2.7M |
| 2026-04-17 | 144.62 | $149.43 | 2.7M |
| 2026-04-16 | 143.12 | $147.36 | 3.0M |
| 2026-04-15 | 141.79 | $147.40 | 1.7M |
| 2026-04-14 | 140.21 | $146.07 | 1.9M |
| 2026-04-13 | 138.65 | $144.40 | 2.8M |
| 2026-04-10 | 137.17 | $142.66 | 2.1M |
| 2026-04-09 | 135.82 | $141.59 | 3.4M |
| 2026-04-08 | 134.46 | $139.65 | 3.6M |
| 2026-04-07 | 133.29 | $136.58 | 2.3M |
| 2026-04-06 | 132.58 | $135.12 | 5.4M |
| 2026-04-02 | 132.06 | $133.96 | 1.5M |
| 2026-04-01 | 131.71 | $133.57 | 1.4M |
| 2026-03-31 | 131.38 | $131.84 | 3.5M |
| 2026-03-30 | 131.37 | $127.87 | 3.4M |
| 2026-03-27 | 132.20 | $128.90 | 2.5M |
| 2026-03-26 | 132.95 | $130.71 | 3.0M |
| 2026-03-25 | 133.43 | $134.53 | 3.2M |
| 2026-03-24 | 133.20 | $133.20 | 3.7M |
| 2026-03-23 | 133.20 | $132.56 | 4.0M |
| 2026-03-20 | 133.34 | $129.48 | 6.3M |
| 2026-03-19 | 134.15 | $131.43 | 4.4M |
| 2026-03-18 | 134.67 | $132.54 | 2.6M |
| 2026-03-17 | 135.05 | $133.93 | 1.8M |
| 2026-03-16 | 135.18 | $133.47 | 2.4M |
| 2026-03-13 | 135.43 | $130.86 | 1.5M |
| 2026-03-12 | 136.26 | $132.11 | 2.7M |
| 2026-03-11 | 136.96 | $134.58 | 2.3M |
| 2026-03-10 | 137.23 | $134.94 | 2.6M |
| 2026-03-09 | 137.46 | $132.90 | 4.0M |
| 2026-03-06 | 138.14 | $135.35 | 2.8M |
| 2026-03-05 | 138.40 | $137.17 | 3.7M |
| 2026-03-04 | 138.29 | $138.09 | 2.1M |
| 2026-03-03 | 137.96 | $137.30 | 4.2M |
| 2026-03-02 | 137.73 | $138.67 | 1.5M |
| 2026-02-27 | 137.14 | $137.79 | 4.0M |
| 2026-02-26 | 136.63 | $141.84 | 2.9M |
| 2026-02-25 | 135.17 | $137.85 | 2.9M |
| 2026-02-24 | 134.30 | $134.53 | 2.5M |
| 2026-02-23 | 133.97 | $135.96 | 3.4M |
| 2026-02-20 | 133.28 | $136.25 | 2.3M |
| 2026-02-19 | 132.40 | $134.47 | 1.7M |
| 2026-02-18 | 131.74 | $132.41 | 1.2M |
| 2026-02-17 | 131.40 | $131.74 | 2.0M |
| 2026-02-13 | 131.13 | $130.51 | 1.4M |
| 2026-02-12 | 131.08 | $129.78 | 3.8M |
| 2026-02-11 | 131.16 | $131.59 | 1.5M |
| 2026-02-10 | 130.86 | $132.95 | 1.3M |
| 2026-02-09 | 130.22 | $132.94 | 1.9M |
| 2026-02-06 | 129.46 | $132.10 | 2.3M |
| 2026-02-05 | 128.76 | $129.50 | 2.8M |
| 2026-02-04 | 128.48 | $129.80 | 1.8M |
| 2026-02-03 | 128.09 | $129.43 | 1.9M |
| 2026-02-02 | 127.71 | $129.63 | 3.3M |
| 2026-01-30 | 127.22 | $125.84 | 3.0M |
| 2026-01-29 | 127.45 | $128.23 | 5.0M |
| 2026-01-28 | 127.20 | $126.33 | 3.3M |
| 2026-01-27 | 127.32 | $126.92 | 2.7M |
| 2026-01-26 | 127.33 | $125.51 | 2.9M |
| 2026-01-23 | 127.63 | $127.04 | 2.6M |
| 2026-01-22 | 127.65 | $127.44 | 2.2M |
| 2026-01-21 | 127.58 | $126.55 | 3.9M |
| 2026-01-20 | 127.69 | $125.08 | 2.5M |
| 2026-01-19 | 128.11 | $127.78 | 605113 |
| 2026-01-16 | 128.03 | $128.46 | 2.6M |
| 2026-01-15 | 127.78 | $127.99 | 1.6M |
| 2026-01-14 | 127.59 | $126.97 | 3.4M |
| 2026-01-13 | 127.57 | $127.22 | 2.6M |
| 2026-01-12 | 127.49 | $126.94 | 4.5M |
| 2026-01-09 | 127.45 | $126.29 | 2.2M |
| 2026-01-08 | 127.53 | $127.14 | 2.9M |
| 2026-01-07 | 127.43 | $126.79 | 3.2M |
| 2026-01-06 | 127.38 | $125.76 | 3.4M |
| 2026-01-05 | 127.53 | $127.72 | 3.6M |
| 2026-01-02 | 127.29 | $126.22 | 1.2M |
| 2025-12-31 | 127.31 | $124.43 | 1.6M |
| 2025-12-30 | 127.70 | $125.31 | 3.4M |
| 2025-12-29 | 127.95 | $125.60 | 3.2M |
| 2025-12-24 | 128.17 | $126.61 | 1.2M |
| 2025-12-23 | 128.19 | $126.56 | 5.0M |
| 2025-12-22 | 128.22 | $126.99 | 5.9M |
| 2025-12-19 | 128.14 | $128.17 | 6.6M |
| 2025-12-18 | 127.79 | $127.27 | 3.4M |
| 2025-12-17 | 127.55 | $126.23 | 3.3M |
| 2025-12-16 | 127.47 | $128.11 | 2.8M |
| 2025-12-15 | 126.96 | $128.38 | 1.7M |
| 2025-12-12 | 126.30 | $127.84 | 1.5M |
| 2025-12-11 | 125.63 | $127.64 | 2.5M |
| 2025-12-10 | 124.87 | $126.62 | 4.0M |
| 2025-12-09 | 124.19 | $125.40 | 2.9M |
| 2025-12-08 | 123.65 | $125.04 | 3.8M |
| 2025-12-05 | 123.09 | $126.15 | 2.9M |
| 2025-12-04 | 122.18 | $126.30 | 6.0M |
| 2025-12-03 | 121.09 | $121.27 | 2.2M |
| 2025-12-02 | 120.87 | $121.06 | 2.9M |
| 2025-12-01 | 120.65 | $119.30 | 1.8M |
| 2025-11-28 | 120.76 | $120.83 | 1.5M |
| 2025-11-27 | 120.55 | $119.94 | 520341 |
| 2025-11-26 | 120.49 | $120.30 | 1.9M |
| 2025-11-25 | 120.33 | $119.77 | 2.0M |
| 2025-11-24 | 120.25 | $118.60 | 5.1M |
| 2025-11-21 | 120.39 | $118.45 | 2.3M |
| 2025-11-20 | 120.57 | $117.01 | 1.9M |
| 2025-11-19 | 121.08 | $118.19 | 3.2M |
| 2025-11-18 | 121.40 | $119.99 | 2.8M |
| 2025-11-17 | 121.39 | $122.05 | 2.0M |
| 2025-11-14 | 120.91 | $122.27 | 2.7M |
| 2025-11-13 | 120.30 | $120.93 | 2.9M |
| 2025-11-12 | 119.86 | $121.89 | 1.9M |
| 2025-11-11 | 119.13 | $120.12 | 1.9M |
| 2025-11-10 | 118.64 | $120.08 | 1.7M |
| 2025-11-07 | 118.07 | $118.92 | 2.4M |
| 2025-11-06 | 117.64 | $118.73 | 1.6M |
| 2025-11-05 | 117.16 | $117.62 | 1.7M |
| 2025-11-04 | 116.83 | $117.41 | 1.5M |
| 2025-11-03 | 116.48 | $117.84 | 2.0M |
| 2025-10-31 | 115.98 | $116.21 | 1.3M |
| 2025-10-30 | 115.72 | $115.25 | 1.8M |
| 2025-10-29 | 115.62 | $115.34 | 2.2M |
| 2025-10-28 | 115.47 | $116.82 | 2.2M |
| 2025-10-27 | 114.98 | $116.10 | 4.7M |
| 2025-10-24 | 114.54 | $115.26 | 2.8M |
| 2025-10-23 | 114.21 | $114.04 | 3.5M |
| 2025-10-22 | 114.07 | $113.41 | 2.5M |
| 2025-10-21 | 114.03 | $113.21 | 2.6M |
| 2025-10-20 | 114.02 | $113.34 | 2.8M |
| 2025-10-17 | 113.96 | $112.52 | 2.7M |
| 2025-10-16 | 114.07 | $112.69 | 2.4M |
| 2025-10-15 | 114.14 | $114.87 | 3.8M |
| 2025-10-14 | 113.75 | $112.90 | 2.0M |
| 2025-10-10 | 113.71 | $111.82 | 2.8M |
| 2025-10-09 | 113.87 | $112.14 | 3.7M |
| 2025-10-08 | 113.98 | $112.21 | 2.4M |
| 2025-10-07 | 114.08 | $113.88 | 4.1M |
| 2025-10-06 | 113.82 | $113.88 | 2.7M |
| 2025-10-03 | 113.52 | $113.65 | 3.6M |
| 2025-10-02 | 113.19 | $112.70 | 2.8M |
| 2025-10-01 | 113.00 | $112.14 | 3.4M |
| 2025-09-30 | 112.88 | $111.21 | 3.1M |
| 2025-09-29 | 112.93 | $110.86 | 3.9M |
| 2025-09-26 | 113.03 | $112.44 | 3.8M |
| 2025-09-25 | 112.81 | $111.99 | 3.4M |
| 2025-09-24 | 112.62 | $112.17 | 5.4M |
| 2025-09-23 | 112.35 | $113.08 | 2.9M |
| 2025-09-22 | 111.83 | $112.39 | 5.6M |
| 2025-09-19 | 111.35 | $112.53 | 7.8M |
| 2025-09-18 | 110.74 | $110.96 | 2.5M |
| 2025-09-17 | 110.36 | $110.50 | 2.5M |
| 2025-09-16 | 109.98 | $110.33 | 2.6M |
| 2025-09-15 | 109.57 | $109.66 | 2.3M |
| 2025-09-12 | 109.22 | $109.59 | 1.8M |
| 2025-09-11 | 108.80 | $110.03 | 1.8M |
| 2025-09-10 | 108.21 | $109.28 | 2.8M |
| 2025-09-09 | 107.67 | $108.21 | 2.7M |
| 2025-09-08 | 107.25 | $107.91 | 3.0M |
| 2025-09-05 | 106.82 | $108.42 | 2.9M |
| 2025-09-04 | 106.19 | $109.42 | 2.4M |
| 2025-09-03 | 105.23 | $108.19 | 2.6M |
| 2025-09-02 | 104.37 | $106.47 | 1.9M |
| 2025-08-29 | 103.72 | $106.09 | 3.9M |
| 2025-08-28 | 103.04 | $105.91 | 5.4M |
| 2025-08-27 | 102.28 | $103.81 | 5.6M |
| 2025-08-26 | 101.83 | $102.07 | 4.3M |
| 2025-08-25 | 101.67 | $100.68 | 1.4M |
| 2025-08-22 | 101.78 | $101.22 | 2.3M |
| 2025-08-21 | 101.78 | $101.60 | 1.3M |
| 2025-08-20 | 101.70 | $101.48 | 1.3M |
| 2025-08-19 | 101.62 | $101.38 | 973319 |
| 2025-08-18 | 101.54 | $101.90 | 969923 |
| 2025-08-15 | 101.34 | $101.99 | 1.8M |
| 2025-08-14 | 101.08 | $102.00 | 2.1M |
| 2025-08-13 | 100.77 | $100.92 | 1.8M |
| 2025-08-12 | 100.63 | $100.73 | 1.4M |
| 2025-08-11 | 100.50 | $100.30 | 1.5M |
| 2025-08-08 | 100.44 | $99.95 | 1.6M |
| 2025-08-07 | 100.43 | $99.00 | 2.2M |
| 2025-08-06 | 100.62 | $99.20 | 2.5M |
| 2025-08-05 | 100.79 | $99.77 | 1.5M |
| 2025-08-01 | 100.86 | $99.07 | 2.0M |
| 2025-07-31 | 101.09 | $99.03 | 1.9M |
| 2025-07-30 | 101.34 | $99.36 | 3.6M |
| 2025-07-29 | 101.56 | $99.98 | 4.4M |
| 2025-07-28 | 101.68 | $101.52 | 2.2M |
| 2025-07-25 | 101.47 | $101.44 | 4.0M |
| 2025-07-24 | 101.24 | $100.65 | 2.2M |
| 2025-07-23 | 101.13 | $100.96 | 3.1M |
| 2025-07-22 | 100.92 | $101.22 | 4.1M |
| 2025-07-21 | 100.60 | $100.55 | 2.4M |
| 2025-07-18 | 100.37 | $100.61 | 1.4M |
| 2025-07-17 | 100.07 | $100.34 | 3.2M |
| 2025-07-16 | 99.77 | $99.39 | 3.4M |
| 2025-07-15 | 99.62 | $98.87 | 3.0M |
| 2025-07-14 | 99.53 | $98.98 | 3.0M |
| 2025-07-11 | 99.39 | $100.04 | 2.9M |
| 2025-07-10 | 99.00 | $100.34 | 4.1M |
| 2025-07-09 | 98.46 | $99.56 | 3.8M |
| 2025-07-08 | 98.00 | $98.07 | 2.5M |
| 2025-07-07 | 97.76 | $98.56 | 4.4M |
| 2025-07-04 | 97.36 | $97.89 | 725900 |
| 2025-07-03 | 97.04 | $97.75 | 2.4M |
| 2025-07-02 | 96.68 | $97.34 | 3.2M |
| 2025-06-30 | 96.34 | $96.66 | 5.7M |
| 2025-06-27 | 96.08 | $95.56 | 9.0M |
| 2025-06-26 | 96.00 | $96.21 | 4.5M |
| 2025-06-25 | 95.76 | $96.35 | 2.6M |
| 2025-06-24 | 95.45 | $96.42 | 4.6M |
| 2025-06-23 | 95.05 | $95.66 | 4.6M |
| 2025-06-20 | 94.75 | $94.69 | 5.5M |
| 2025-06-19 | 94.59 | $94.57 | 1.8M |
| 2025-06-18 | 94.43 | $93.78 | 2.7M |
| 2025-06-17 | 94.39 | $93.69 | 4.3M |
| 2025-06-16 | 94.36 | $93.32 | 6.1M |
| 2025-06-13 | 94.40 | $92.61 | 3.0M |
| 2025-06-12 | 94.58 | $92.93 | 2.1M |
| 2025-06-11 | 94.71 | $92.87 | 2.8M |
| 2025-06-10 | 94.86 | $93.69 | 2.4M |
| 2025-06-09 | 94.85 | $94.03 | 2.2M |
| 2025-06-06 | 94.76 | $94.24 | 2.4M |
| 2025-06-05 | 94.59 | $93.90 | 2.7M |
| 2025-06-04 | 94.45 | $92.92 | 3.2M |
| 2025-06-03 | 94.48 | $92.91 | 2.3M |
| 2025-06-02 | 94.50 | $92.84 | 2.7M |
| 2025-05-30 | 94.53 | $93.43 | 4.7M |
| 2025-05-29 | 94.42 | $93.71 | 3.0M |
| 2025-05-28 | 94.21 | $93.99 | 3.0M |
| 2025-05-27 | 93.89 | $94.55 | 4.7M |
| 2025-05-26 | 93.39 | $93.92 | 741900 |
| 2025-05-23 | 92.92 | $93.57 | 2.6M |
| 2025-05-22 | 92.43 | $92.85 | 2.7M |
| 2025-05-21 | 91.99 | $92.63 | 3.1M |
| 2025-05-20 | 91.52 | $92.91 | 2.7M |
| 2025-05-16 | 90.89 | $92.71 | 2.3M |
| 2025-05-15 | 90.19 | $91.78 | 3.2M |
| 2025-05-14 | 89.55 | $91.56 | 3.3M |
| 2025-05-13 | 88.85 | $90.31 | 2.9M |
| 2025-05-12 | 88.28 | $89.08 | 2.1M |
| 2025-05-09 | 87.87 | $88.45 | 2.8M |
| 2025-05-08 | 87.52 | $88.79 | 2.9M |
| 2025-05-07 | 87.03 | $88.43 | 2.8M |
| 2025-05-06 | 86.52 | $87.73 | 2.3M |
| 2025-05-05 | 86.07 | $88.07 | 2.5M |
| 2025-05-02 | 85.46 | $88.00 | 1.8M |
| 2025-05-01 | 84.77 | $87.32 | 1.6M |
| 2025-04-30 | 84.09 | $86.95 | 4.4M |
| 2025-04-29 | 83.39 | $86.47 | 4.5M |
| 2025-04-28 | 82.67 | $85.55 | 2.1M |
| 2025-04-25 | 82.02 | $84.71 | 4.6M |
| 2025-04-24 | 81.45 | $83.66 | 3.6M |
| 2025-04-23 | 81.00 | $83.55 | 2.5M |
| 2025-04-22 | 80.51 | $82.64 | 5.8M |
| 2025-04-21 | 80.14 | $80.87 | 4.1M |
| 2025-04-17 | 80.09 | $81.60 | 3.4M |
| 2025-04-16 | 79.88 | $81.48 | 3.8M |
| 2025-04-15 | 79.66 | $81.50 | 4.2M |
| 2025-04-14 | 79.42 | $80.70 | 4.4M |
| 2025-04-11 | 79.31 | $79.29 | 5.1M |
| 2025-04-10 | 79.49 | $78.89 | 5.2M |
| 2025-04-09 | 79.79 | $80.69 | 8.1M |
| 2025-04-08 | 79.77 | $77.81 | 8.3M |
| 2025-04-07 | 80.36 | $78.29 | 8.3M |
| 2025-04-04 | 80.95 | $80.66 | 5.2M |
| 2025-04-03 | 81.15 | $83.04 | 5.9M |
| 2025-04-02 | 80.88 | $82.93 | 4.3M |
| 2025-04-01 | 80.61 | $81.55 | 3.0M |
| 2025-03-31 | 80.58 | $80.95 | 3.2M |
| 2025-03-28 | 80.69 | $80.40 | 11.8M |
| 2025-03-27 | 80.94 | $82.02 | 3.5M |
| 2025-03-26 | 80.90 | $82.99 | 2.6M |
| 2025-03-25 | 80.66 | $82.87 | 4.1M |
| 2025-03-24 | 80.41 | $82.46 | 5.2M |
| 2025-03-21 | 80.23 | $81.40 | 15.5M |
| 2025-03-20 | 80.25 | $81.11 | 3.9M |
| 2025-03-19 | 80.35 | $81.35 | 5.8M |
| 2025-03-18 | 80.43 | $81.18 | 2.1M |
| 2025-03-17 | 80.58 | $81.71 | 2.9M |
| 2025-03-14 | 80.65 | $80.73 | 3.9M |
| 2025-03-13 | 80.95 | $79.51 | 4.6M |
| 2025-03-12 | 81.58 | $80.43 | 6.8M |
| 2025-03-11 | 82.13 | $79.80 | 8.8M |
| 2025-03-10 | 82.92 | $80.38 | 6.1M |
| 2025-03-07 | 83.72 | $81.52 | 4.9M |
| 2025-03-06 | 84.42 | $81.23 | 5.4M |
| 2025-03-05 | 85.31 | $83.49 | 4.6M |
| 2025-03-04 | 85.88 | $83.10 | 5.9M |
| 2025-03-03 | 86.62 | $86.67 | 4.3M |
| 2025-02-28 | 86.74 | $87.67 | 6.4M |
| 2025-02-27 | 86.68 | $86.43 | 3.2M |
| 2025-02-26 | 86.87 | $86.78 | 2.0M |
| 2025-02-25 | 87.03 | $86.22 | 2.9M |
| 2025-02-24 | 87.34 | $87.09 | 2.4M |
| 2025-02-21 | 87.52 | $86.59 | 1.9M |
| 2025-02-20 | 87.84 | $87.37 | 2.0M |
| 2025-02-19 | 88.06 | $87.92 | 1.7M |
| 2025-02-18 | 88.20 | $88.33 | 2.1M |
| 2025-02-14 | 88.28 | $88.01 | 1.9M |
| 2025-02-13 | 88.45 | $88.05 | 1.5M |
| 2025-02-12 | 88.64 | $88.16 | 1.9M |
| 2025-02-11 | 88.84 | $87.78 | 4.1M |
| 2025-02-10 | 89.16 | $87.85 | 2.2M |
| 2025-02-07 | 89.52 | $89.00 | 1.7M |
| 2025-02-06 | 89.70 | $88.52 | 2.7M |
| 2025-02-05 | 90.01 | $88.27 | 2.4M |
| 2025-02-04 | 90.43 | $88.31 | 5.1M |
| 2025-02-03 | 90.91 | $87.34 | 9.1M |
| 2025-01-31 | 91.67 | $91.55 | 3.1M |
| 2025-01-30 | 91.67 | $92.40 | 4.1M |
| 2025-01-29 | 91.48 | $92.70 | 2.0M |
| 2025-01-28 | 91.20 | $92.90 | 2.7M |
| 2025-01-27 | 90.83 | $91.46 | 1.9M |
| 2025-01-24 | 90.71 | $91.20 | 2.3M |
| 2025-01-23 | 90.62 | $91.50 | 4.3M |
| 2025-01-22 | 90.46 | $91.54 | 3.2M |
| 2025-01-21 | 90.26 | $90.97 | 5.0M |
| 2025-01-20 | 90.16 | $90.63 | 843031 |
| 2025-01-17 | 90.11 | $90.66 | 2.6M |
| 2025-01-16 | 90.05 | $90.31 | 3.8M |
| 2025-01-15 | 90.06 | $89.46 | 4.1M |
| 2025-01-14 | 90.25 | $88.64 | 3.3M |
| 2025-01-13 | 90.64 | $89.05 | 3.8M |
| 2025-01-10 | 91.02 | $89.59 | 4.7M |
| 2025-01-09 | 91.34 | $91.55 | 1.8M |
| 2025-01-08 | 91.31 | $90.81 | 6.8M |
| 2025-01-07 | 91.42 | $89.77 | 4.3M |
| 2025-01-06 | 91.77 | $90.57 | 5.5M |
| 2025-01-03 | 92.01 | $90.63 | 2.6M |
| 2025-01-02 | 92.27 | $90.42 | 4.5M |
| 2024-12-31 | 92.62 | $90.93 | 2.9M |
| 2024-12-30 | 92.91 | $91.09 | 8.0M |
| 2024-12-27 | 93.21 | $90.65 | 8.4M |
| 2024-12-24 | 93.65 | $92.53 | 2.0M |
| 2024-12-23 | 93.76 | $92.31 | 5.0M |
| 2024-12-20 | 93.92 | $92.50 | 16.3M |
| 2024-12-19 | 94.06 | $91.79 | 6.1M |
| 2024-12-18 | 94.36 | $92.54 | 6.5M |
| 2024-12-17 | 94.54 | $94.12 | 3.8M |
| 2024-12-16 | 94.41 | $94.28 | 4.2M |
| 2024-12-13 | 94.21 | $94.20 | 2.2M |
| 2024-12-12 | 93.99 | $94.40 | 3.6M |
| 2024-12-11 | 93.68 | $95.38 | 3.5M |
| 2024-12-10 | 93.10 | $94.26 | 5.4M |
| 2024-12-09 | 92.65 | $93.86 | 4.2M |
| 2024-12-06 | 92.21 | $94.35 | 5.8M |
| 2024-12-05 | 91.58 | $93.54 | 7.8M |
| 2024-12-04 | 91.01 | $89.57 | 4.3M |
| 2024-12-03 | 91.18 | $89.30 | 2.8M |
| 2024-12-02 | 91.43 | $90.05 | 9.2M |
| 2024-11-29 | 91.56 | $90.88 | 3.8M |
| 2024-11-28 | 91.51 | $90.42 | 1.7M |
| 2024-11-27 | 91.55 | $90.70 | 2.7M |
| 2024-11-26 | 91.53 | $91.06 | 3.3M |
| 2024-11-25 | 91.42 | $91.42 | 4.3M |
| 2024-11-22 | 91.20 | $91.48 | 2.4M |
| 2024-11-21 | 90.92 | $91.11 | 3.6M |
| 2024-11-20 | 90.67 | $90.72 | 2.2M |
| 2024-11-19 | 90.44 | $89.85 | 1.5M |
| 2024-11-18 | 90.36 | $89.72 | 2.5M |
| 2024-11-15 | 90.27 | $89.50 | 3.4M |
| 2024-11-14 | 90.21 | $89.84 | 2.3M |
| 2024-11-13 | 90.05 | $89.69 | 1.3M |
| 2024-11-12 | 89.89 | $89.89 | 2.4M |
| 2024-11-11 | 89.65 | $89.81 | 2.0M |
| 2024-11-08 | 89.37 | $89.55 | 1.4M |
| 2024-11-07 | 89.09 | $89.66 | 2.4M |
| 2024-11-06 | 88.73 | $88.60 | 4.9M |
| 2024-11-05 | 88.53 | $88.23 | 2.0M |
| 2024-11-04 | 88.36 | $87.92 | 2.2M |
| 2024-11-01 | 88.21 | $87.88 | 2.0M |
| 2024-10-31 | 88.04 | $87.11 | 2.7M |
| 2024-10-30 | 87.99 | $88.04 | 1.5M |
| 2024-10-29 | 87.72 | $87.95 | 1.8M |
| 2024-10-28 | 87.42 | $87.95 | 2.8M |
| 2024-10-25 | 87.05 | $87.32 | 2.0M |
| 2024-10-24 | 86.75 | $87.35 | 2.1M |
| 2024-10-23 | 86.38 | $86.83 | 2.7M |
| 2024-10-22 | 86.05 | $86.38 | 4.0M |
| 2024-10-21 | 85.75 | $86.31 | 4.8M |
| 2024-10-18 | 85.40 | $86.48 | 2.7M |
| 2024-10-17 | 84.95 | $86.45 | 4.2M |
| 2024-10-16 | 84.43 | $85.89 | 2.7M |
| 2024-10-15 | 83.93 | $84.75 | 5.0M |
| 2024-10-11 | 83.58 | $83.88 | 7.3M |
| 2024-10-10 | 83.35 | $81.94 | 3.7M |
| 2024-10-09 | 83.48 | $82.68 | 2.6M |
| 2024-10-08 | 83.46 | $82.04 | 1.7M |
| 2024-10-07 | 83.57 | $81.52 | 2.8M |
| 2024-10-04 | 83.80 | $81.74 | 3.0M |
| 2024-10-03 | 84.01 | $81.31 | 2.2M |
| 2024-10-02 | 84.32 | $82.28 | 2.4M |
| 2024-10-01 | 84.47 | $81.59 | 6.0M |
| 2024-09-30 | 84.78 | $82.96 | 6.4M |
| 2024-09-27 | 84.83 | $82.78 | 16.1M |
| 2024-09-26 | 84.90 | $83.86 | 3.3M |
| 2024-09-25 | 84.74 | $83.62 | 4.4M |
| 2024-09-24 | 84.59 | $82.90 | 6.4M |
| 2024-09-23 | 84.54 | $83.10 | 3.9M |
| 2024-09-20 | 84.42 | $83.66 | 10.9M |
| 2024-09-19 | 84.15 | $83.63 | 6.3M |
| 2024-09-18 | 83.81 | $82.94 | 3.6M |
| 2024-09-17 | 83.54 | $83.74 | 4.3M |
| 2024-09-16 | 83.04 | $83.59 | 3.2M |
| 2024-09-13 | 82.47 | $83.49 | 2.5M |
| 2024-09-12 | 81.80 | $82.69 | 5.6M |
| 2024-09-11 | 81.17 | $83.04 | 6.1M |
| 2024-09-10 | 80.35 | $82.03 | 2.7M |
| 2024-09-09 | 79.59 | $82.10 | 3.8M |
| 2024-09-06 | 78.66 | $80.47 | 3.1M |
| 2024-09-05 | 77.92 | $80.71 | 3.0M |
| 2024-09-04 | 76.99 | $79.60 | 2.7M |
| 2024-09-03 | 76.13 | $78.46 | 3.6M |
| 2024-08-30 | 75.35 | $78.76 | 3.6M |
| 2024-08-29 | 74.37 | $77.55 | 6.8M |
| 2024-08-28 | 73.49 | $73.50 | 2.8M |
| 2024-08-27 | 73.30 | $74.12 | 2.4M |
| 2024-08-26 | 72.94 | $73.62 | 1.8M |
| 2024-08-23 | 72.62 | $73.54 | 2.7M |
| 2024-08-22 | 72.26 | $73.09 | 2.4M |
| 2024-08-21 | 71.92 | $72.70 | 1.7M |
| 2024-08-20 | 71.61 | $72.76 | 1.3M |
| 2024-08-19 | 71.23 | $72.55 | 2.7M |
| 2024-08-16 | 70.82 | $71.99 | 3.4M |
| 2024-08-15 | 70.46 | $70.73 | 1.7M |
| 2024-08-14 | 70.30 | $70.67 | 1.7M |
| 2024-08-13 | 70.13 | $70.12 | 1.4M |
| 2024-08-12 | 70.04 | $69.69 | 2.4M |
| 2024-08-09 | 70.02 | $69.94 | 3.8M |
| 2024-08-08 | 69.94 | $69.53 | 2.2M |
| 2024-08-07 | 69.93 | $68.20 | 2.9M |
| 2024-08-06 | 70.19 | $68.62 | 6.2M |
| 2024-08-02 | 70.39 | $69.03 | 3.2M |
| 2024-08-01 | 70.54 | $70.09 | 2.2M |
| 2024-07-31 | 70.48 | $71.40 | 2.9M |
| 2024-07-30 | 70.13 | $71.00 | 1.7M |
| 2024-07-29 | 69.80 | $70.51 | 1.8M |
| 2024-07-26 | 69.51 | $70.82 | 3.5M |
| 2024-07-25 | 69.10 | $69.89 | 2.7M |
| 2024-07-24 | 68.82 | $69.26 | 4.6M |
| 2024-07-23 | 68.62 | $69.80 | 1.9M |
| 2024-07-22 | 68.27 | $69.69 | 3.9M |
| 2024-07-19 | 67.88 | $68.67 | 3.1M |
| 2024-07-18 | 67.64 | $68.66 | 3.0M |
| 2024-07-17 | 67.35 | $68.43 | 4.2M |
| 2024-07-16 | 67.07 | $68.68 | 3.3M |
| 2024-07-15 | 66.69 | $68.19 | 4.8M |
| 2024-07-12 | 66.35 | $66.99 | 2.9M |
| 2024-07-11 | 66.21 | $67.25 | 4.5M |
| 2024-07-10 | 65.99 | $66.76 | 4.6M |
| 2024-07-09 | 65.84 | $66.18 | 4.9M |
| 2024-07-08 | 65.79 | $65.84 | 3.6M |
| 2024-07-05 | 65.80 | $65.77 | 4.5M |
| 2024-07-04 | 65.83 | $66.24 | 1.1M |
| 2024-07-03 | 65.76 | $66.24 | 5.7M |
| 2024-07-02 | 65.69 | $65.70 | 12.0M |
| 2024-06-28 | 65.72 | $65.05 | 5.9M |
| 2024-06-27 | 65.90 | $66.45 | 5.5M |
| 2024-06-26 | 65.80 | $65.95 | 3.2M |
| 2024-06-25 | 65.81 | $66.22 | 3.5M |
| 2024-06-24 | 65.75 | $66.15 | 8.8M |
| 2024-06-21 | 65.71 | $65.04 | 10.2M |
| 2024-06-20 | 65.89 | $64.88 | 3.5M |
| 2024-06-19 | 66.14 | $65.67 | 1.8M |
| 2024-06-18 | 66.26 | $65.64 | 3.9M |
| 2024-06-17 | 66.41 | $65.15 | 9.6M |
| 2024-06-14 | 66.68 | $65.31 | 4.4M |
| 2024-06-13 | 66.97 | $65.96 | 2.2M |
| 2024-06-12 | 67.17 | $66.83 | 3.4M |
| 2024-06-11 | 67.21 | $66.08 | 4.3M |
| 2024-06-10 | 67.42 | $67.11 | 4.0M |
| 2024-06-07 | 67.44 | $67.39 | 2.8M |
| 2024-06-06 | 67.40 | $67.29 | 2.2M |
| 2024-06-05 | 67.37 | $67.49 | 2.9M |
| 2024-06-04 | 67.30 | $67.63 | 3.6M |
| 2024-06-03 | 67.18 | $68.11 | 6.5M |
| 2024-05-31 | 66.94 | $67.58 | 7.1M |
| 2024-05-30 | 66.77 | $69.19 | 7.6M |
| 2024-05-29 | 66.23 | $64.66 | 3.7M |
| 2024-05-28 | 66.56 | $66.21 | 3.5M |
| 2024-05-27 | 66.62 | $66.42 | 623300 |
| 2024-05-24 | 66.64 | $66.39 | 3.0M |
| 2024-05-23 | 66.67 | $66.19 | 3.3M |
| 2024-05-22 | 66.74 | $66.30 | 3.4M |
| 2024-05-21 | 66.80 | $67.02 | 1.8M |
| 2024-05-17 | 66.72 | $67.24 | 4.0M |
| 2024-05-16 | 66.58 | $66.62 | 1.2M |
| 2024-05-15 | 66.54 | $66.97 | 1.7M |
| 2024-05-14 | 66.42 | $66.89 | 1.3M |
| 2024-05-13 | 66.30 | $67.39 | 1.3M |
| 2024-05-10 | 66.05 | $67.55 | 1.0M |
| 2024-05-09 | 65.72 | $67.18 | 1.3M |
| 2024-05-08 | 65.43 | $66.73 | 2.2M |
| 2024-05-07 | 65.18 | $65.85 | 1.2M |
| 2024-05-06 | 65.08 | $66.11 | 1.6M |
| 2024-05-03 | 64.91 | $65.51 | 11.9M |
| 2024-05-02 | 64.85 | $64.70 | 4.0M |
| 2024-05-01 | 64.94 | $64.51 | 3.3M |
| 2024-04-30 | 65.10 | $64.26 | 2.9M |
| 2024-04-29 | 65.34 | $64.79 | 4.5M |
| 2024-04-26 | 65.50 | $65.37 | 1.8M |
| 2024-04-25 | 65.57 | $64.76 | 14.0M |
| 2024-04-24 | 65.79 | $65.16 | 4.3M |
| 2024-04-23 | 65.95 | $65.61 | 2.3M |
| 2024-04-22 | 66.05 | $65.32 | 5.0M |
| 2024-04-19 | 66.23 | $65.43 | 4.8M |
| 2024-04-18 | 66.42 | $65.02 | 3.9M |
| 2024-04-17 | 66.72 | $64.80 | 3.6M |
| 2024-04-16 | 67.11 | $64.94 | 4.3M |
| 2024-04-15 | 67.54 | $65.74 | 4.4M |
| 2024-04-12 | 67.86 | $66.15 | 2.0M |
| 2024-04-11 | 68.15 | $66.53 | 3.2M |
| 2024-04-10 | 68.39 | $67.16 | 4.6M |
| 2024-04-09 | 68.54 | $68.14 | 2.7M |
| 2024-04-08 | 68.50 | $68.13 | 3.7M |
| 2024-04-05 | 68.45 | $67.55 | 4.1M |
| 2024-04-04 | 68.51 | $67.03 | 5.4M |
| 2024-04-03 | 68.68 | $67.51 | 7.0M |
| 2024-04-02 | 68.76 | $67.63 | 7.4M |
| 2024-04-01 | 68.83 | $68.32 | 5.8M |
| 2024-03-28 | 68.75 | $68.67 | 6.0M |
| 2024-03-27 | 68.57 | $67.90 | 3.5M |
| 2024-03-26 | 68.52 | $68.35 | 3.5M |
| 2024-03-25 | 68.36 | $68.32 | 4.2M |
| 2024-03-22 | 68.17 | $68.28 | 4.6M |
| 2024-03-21 | 67.94 | $68.48 | 4.4M |
| 2024-03-20 | 67.63 | $67.85 | 4.4M |
| 2024-03-19 | 67.39 | $67.46 | 11.6M |
| 2024-03-18 | 67.18 | $67.17 | 6.0M |
| 2024-03-15 | 66.99 | $66.69 | 10.7M |
| 2024-03-14 | 66.86 | $66.60 | 6.9M |
| 2024-03-13 | 66.72 | $67.21 | 5.3M |
| 2024-03-12 | 66.42 | $66.90 | 2.4M |
| 2024-03-11 | 66.13 | $66.85 | 2.4M |
| 2024-03-08 | 65.79 | $66.92 | 4.2M |
| 2024-03-07 | 65.38 | $66.56 | 2.7M |
| 2024-03-06 | 64.96 | $66.33 | 3.2M |
| 2024-03-05 | 64.52 | $66.27 | 3.5M |
| 2024-03-04 | 64.01 | $65.82 | 3.8M |
| 2024-03-01 | 63.52 | $65.77 | 3.5M |
| 2024-02-29 | 62.94 | $64.22 | 6.2M |
| 2024-02-28 | 62.60 | $62.83 | 1.9M |
| 2024-02-27 | 62.49 | $62.89 | 2.3M |
| 2024-02-26 | 62.35 | $62.81 | 2.3M |
| 2024-02-23 | 62.20 | $63.38 | 2.6M |
| 2024-02-22 | 61.90 | $63.08 | 1.7M |
| 2024-02-21 | 61.62 | $62.55 | 1.3M |
| 2024-02-20 | 61.41 | $62.82 | 2.8M |
| 2024-02-16 | 61.10 | $61.93 | 1.5M |
| 2024-02-15 | 60.93 | $61.55 | 1.9M |
| 2024-02-14 | 60.81 | $60.83 | 2.1M |
| 2024-02-13 | 60.82 | $60.10 | 2.6M |
| 2024-02-12 | 61.00 | $61.28 | 1.5M |
| 2024-02-09 | 60.95 | $60.70 | 1.6M |
| 2024-02-08 | 61.02 | $60.08 | 3.0M |
| 2024-02-07 | 61.23 | $60.30 | 1.9M |
| 2024-02-06 | 61.43 | $60.52 | 2.0M |
| 2024-02-05 | 61.61 | $60.73 | 1.9M |
| 2024-02-02 | 61.78 | $61.13 | 2.5M |
| 2024-02-01 | 61.89 | $61.05 | 2.2M |
| 2024-01-31 | 62.03 | $60.76 | 2.9M |
| 2024-01-30 | 62.25 | $61.60 | 3.2M |
| 2024-01-29 | 62.33 | $62.00 | 3.3M |
| 2024-01-26 | 62.33 | $61.54 | 2.0M |
| 2024-01-25 | 62.43 | $61.87 | 2.2M |
| 2024-01-24 | 62.47 | $61.47 | 3.5M |
| 2024-01-23 | 62.60 | $60.99 | 3.0M |
| 2024-01-22 | 62.85 | $61.34 | 2.2M |
| 2024-01-19 | 63.05 | $61.69 | 2.6M |
| 2024-01-18 | 63.21 | $61.00 | 4.0M |
| 2024-01-17 | 63.53 | $61.70 | 2.8M |
| 2024-01-16 | 63.74 | $62.00 | 4.6M |
| 2024-01-15 | 63.92 | $61.71 | 1.7M |
| 2024-01-12 | 64.18 | $61.70 | 3.1M |
| 2024-01-11 | 64.47 | $62.05 | 5.1M |
| 2024-01-10 | 64.72 | $63.07 | 2.1M |
| 2024-01-09 | 64.78 | $63.74 | 3.9M |
| 2024-01-08 | 64.69 | $64.06 | 5.6M |
| 2024-01-05 | 64.51 | $63.72 | 4.2M |
| 2024-01-04 | 64.35 | $63.38 | 1.5M |
| 2024-01-03 | 64.22 | $63.17 | 2.2M |
| 2024-01-02 | 64.10 | $63.77 | 8.1M |
| 2023-12-29 | 63.81 | $63.80 | 2.8M |
| 2023-12-28 | 63.45 | $63.50 | 7.1M |
| 2023-12-27 | 63.08 | $63.68 | 6.3M |
| 2023-12-22 | 62.60 | $64.17 | 5.1M |
| 2023-12-21 | 61.92 | $63.31 | 6.1M |
| 2023-12-20 | 61.29 | $62.53 | 10.5M |
| 2023-12-19 | 60.71 | $62.12 | 3.9M |
| 2023-12-18 | 60.11 | $60.91 | 4.4M |
| 2023-12-15 | 59.65 | $60.89 | 14.7M |
| 2023-12-14 | 59.11 | $60.94 | 4.6M |
| 2023-12-13 | 58.45 | $60.04 | 5.0M |
| 2023-12-12 | 57.87 | $58.60 | 3.3M |
| 2023-12-11 | 57.49 | $58.25 | 3.6M |
| 2023-12-08 | 57.11 | $58.45 | 3.0M |
| 2023-12-07 | 56.62 | $57.96 | 2.4M |
| 2023-12-06 | 56.14 | $57.70 | 4.5M |
| 2023-12-05 | 55.63 | $57.49 | 4.2M |
| 2023-12-04 | 55.07 | $56.94 | 3.2M |
| 2023-12-01 | 54.53 | $56.55 | 4.3M |
| 2023-11-30 | 53.98 | $56.10 | 8.6M |
| 2023-11-29 | 53.43 | $53.36 | 3.4M |
| 2023-11-28 | 53.37 | $52.39 | 3.4M |
| 2023-11-27 | 53.49 | $52.88 | 4.2M |
| 2023-11-24 | 53.53 | $53.69 | 2.0M |
| 2023-11-23 | 53.40 | $53.65 | 846300 |
| 2023-11-22 | 53.26 | $53.67 | 3.0M |
| 2023-11-21 | 53.08 | $53.39 | 3.7M |
| 2023-11-20 | 52.92 | $54.30 | 1.5M |
| 2023-11-17 | 52.55 | $54.22 | 2.1M |
| 2023-11-16 | 52.13 | $53.59 | 1.4M |
| 2023-11-15 | 51.77 | $53.52 | 3.3M |
| 2023-11-14 | 51.37 | $53.28 | 2.8M |
| 2023-11-13 | 50.95 | $52.15 | 1.0M |
| 2023-11-10 | 50.71 | $51.98 | 1.4M |
| 2023-11-09 | 50.46 | $51.82 | 1.5M |
| 2023-11-08 | 50.21 | $51.67 | 1.2M |
| 2023-11-07 | 49.95 | $51.70 | 1.7M |
| 2023-11-06 | 49.64 | $51.92 | 1.3M |
| 2023-11-03 | 49.25 | $51.82 | 2.4M |
| 2023-11-02 | 48.81 | $51.33 | 3.4M |
| 2023-11-01 | 48.42 | $49.22 | 3.2M |
| 2023-10-31 | 48.42 | $48.91 | 2.3M |
| 2023-10-30 | 48.49 | $48.78 | 1.9M |
| 2023-10-27 | 48.61 | $48.15 | 2.0M |
| 2023-10-26 | 48.89 | $48.44 | 3.1M |
| 2023-10-25 | 49.17 | $48.19 | 2.7M |
| 2023-10-24 | 49.55 | $48.22 | 3.5M |
| 2023-10-23 | 49.99 | $48.76 | 2.7M |
| 2023-10-20 | 50.39 | $48.64 | 4.0M |
| 2023-10-19 | 50.90 | $50.32 | 2.6M |
| 2023-10-18 | 51.13 | $50.93 | 2.0M |
| 2023-10-17 | 51.28 | $52.13 | 2.7M |
| 2023-10-16 | 51.21 | $51.84 | 2.9M |
| 2023-10-13 | 51.19 | $51.02 | 1.7M |
| 2023-10-12 | 51.35 | $51.52 | 1.7M |
| 2023-10-11 | 51.44 | $51.89 | 1.8M |
| 2023-10-10 | 51.46 | $51.67 | 3.5M |
| 2023-10-06 | 51.55 | $51.09 | 2.0M |
| 2023-10-05 | 51.78 | $51.16 | 1.6M |
| 2023-10-04 | 52.03 | $50.94 | 2.3M |
| 2023-10-03 | 52.38 | $50.36 | 2.7M |
| 2023-10-02 | 52.91 | $51.46 | 2.3M |
| 2023-09-29 | 53.29 | $52.43 | 3.5M |
| 2023-09-28 | 53.54 | $52.74 | 2.3M |
| 2023-09-27 | 53.77 | $52.01 | 5.6M |
| 2023-09-26 | 54.19 | $53.79 | 3.9M |
| 2023-09-25 | 54.30 | $54.04 | 2.2M |
| 2023-09-22 | 54.38 | $54.04 | 5.2M |
| 2023-09-21 | 54.48 | $54.45 | 3.1M |
| 2023-09-20 | 54.50 | $55.15 | 3.8M |
| 2023-09-19 | 54.38 | $54.99 | 1.8M |
| 2023-09-18 | 54.28 | $55.22 | 6.5M |
| 2023-09-15 | 54.12 | $55.56 | 8.4M |
| 2023-09-14 | 53.85 | $55.02 | 2.7M |
| 2023-09-13 | 53.67 | $54.56 | 2.5M |
| 2023-09-12 | 53.55 | $54.10 | 2.7M |
| 2023-09-11 | 53.52 | $53.86 | 1.7M |
| 2023-09-08 | 53.53 | $53.19 | 2.4M |
| 2023-09-07 | 53.69 | $53.51 | 3.0M |
| 2023-09-06 | 53.82 | $53.78 | 2.2M |
| 2023-09-05 | 53.91 | $54.13 | 2.5M |
| 2023-09-01 | 53.95 | $54.16 | 3.5M |
| 2023-08-31 | 53.99 | $53.54 | 8.1M |
| 2023-08-30 | 54.18 | $55.32 | 1.9M |
| 2023-08-29 | 54.02 | $55.26 | 3.4M |
| 2023-08-28 | 53.85 | $54.51 | 2.7M |
| 2023-08-25 | 53.83 | $53.98 | 1.5M |
| 2023-08-24 | 53.91 | $53.92 | 3.4M |
| 2023-08-23 | 54.03 | $53.58 | 2.2M |
| 2023-08-22 | 54.25 | $53.21 | 1.8M |
| 2023-08-21 | 54.58 | $53.43 | 2.4M |
| 2023-08-18 | 54.93 | $53.76 | 2.1M |
| 2023-08-17 | 55.26 | $53.87 | 1.7M |
| 2023-08-16 | 55.63 | $54.22 | 2.1M |
| 2023-08-15 | 55.99 | $54.17 | 4.0M |
| 2023-08-14 | 56.42 | $55.63 | 2.3M |
| 2023-08-11 | 56.62 | $56.00 | 1.1M |
| 2023-08-10 | 56.76 | $56.00 | 3.0M |
| 2023-08-09 | 56.94 | $55.79 | 2.2M |
| 2023-08-08 | 57.18 | $56.39 | 3.7M |
| 2023-08-04 | 57.34 | $56.96 | 1.5M |
| 2023-08-03 | 57.39 | $56.51 | 1.8M |
| 2023-08-02 | 57.56 | $56.81 | 3.5M |
| 2023-08-01 | 57.68 | $57.24 | 2.2M |
| 2023-07-31 | 57.73 | $58.08 | 1.5M |
| 2023-07-28 | 57.62 | $57.89 | 1.7M |
| 2023-07-27 | 57.52 | $57.53 | 3.4M |
| 2023-07-26 | 57.47 | $57.61 | 2.5M |
| 2023-07-25 | 57.41 | $57.40 | 2.8M |
| 2023-07-24 | 57.37 | $58.07 | 2.8M |
| 2023-07-21 | 57.18 | $57.90 | 3.4M |
| 2023-07-20 | 57.00 | $57.96 | 2.5M |
| 2023-07-19 | 56.78 | $57.87 | 2.0M |
| 2023-07-18 | 56.54 | $57.74 | 4.8M |
| 2023-07-17 | 56.29 | $57.08 | 5.7M |
| 2023-07-14 | 56.13 | $56.68 | 1.9M |
| 2023-07-13 | 56.04 | $56.77 | 3.6M |
| 2023-07-12 | 55.91 | $55.74 | 2.9M |
| 2023-07-11 | 55.99 | $55.62 | 2.0M |
| 2023-07-10 | 56.10 | $55.62 | 3.0M |
| 2023-07-07 | 56.23 | $55.84 | 3.3M |
| 2023-07-06 | 56.34 | $55.90 | 3.7M |
| 2023-07-05 | 56.46 | $56.43 | 2.4M |
| 2023-07-04 | 56.48 | $56.75 | 840800 |
| 2023-06-30 | 56.44 | $56.56 | 3.0M |
| 2023-06-29 | 56.43 | $56.29 | 3.5M |
| 2023-06-28 | 56.48 | $56.01 | 5.3M |
| 2023-06-27 | 56.60 | $55.82 | 4.5M |
| 2023-06-26 | 56.78 | $56.34 | 4.4M |
| 2023-06-23 | 56.87 | $55.25 | 5.0M |
| 2023-06-22 | 57.22 | $55.84 | 2.3M |
| 2023-06-21 | 57.49 | $56.59 | 9.1M |
| 2023-06-20 | 57.64 | $57.14 | 12.2M |
| 2023-06-19 | 57.71 | $58.36 | 496100 |
| 2023-06-16 | 57.52 | $58.26 | 7.4M |
| 2023-06-15 | 57.33 | $58.02 | 2.6M |
| 2023-06-14 | 57.15 | $57.64 | 2.7M |
| 2023-06-13 | 57.02 | $57.27 | 2.5M |
| 2023-06-12 | 56.94 | $56.99 | 3.2M |
| 2023-06-09 | 56.92 | $57.05 | 2.5M |
| 2023-06-08 | 56.87 | $57.33 | 2.6M |
| 2023-06-07 | 56.76 | $57.40 | 2.8M |
| 2023-06-06 | 56.61 | $57.39 | 3.3M |
| 2023-06-05 | 56.45 | $56.39 | 3.9M |
| 2023-06-02 | 56.47 | $57.36 | 3.2M |
| 2023-06-01 | 56.28 | $55.42 | 2.2M |
| 2023-05-31 | 56.48 | $55.97 | 5.8M |
| 2023-05-30 | 56.59 | $57.03 | 2.7M |
| 2023-05-29 | 56.50 | $57.60 | 550500 |
| 2023-05-26 | 56.27 | $57.54 | 1.8M |
| 2023-05-25 | 56.02 | $56.78 | 4.4M |
| 2023-05-24 | 55.89 | $55.64 | 2.6M |
| 2023-05-23 | 55.98 | $56.25 | 1.8M |
| 2023-05-19 | 55.96 | $56.14 | 2.1M |
| 2023-05-18 | 55.97 | $56.57 | 1.2M |
| 2023-05-17 | 55.88 | $56.73 | 1.9M |
| 2023-05-16 | 55.75 | $56.09 | 1.7M |
| 2023-05-15 | 55.73 | $57.08 | 1.9M |
| 2023-05-12 | 55.51 | $56.43 | 1.5M |
| 2023-05-11 | 55.39 | $56.21 | 1.5M |
| 2023-05-10 | 55.31 | $55.64 | 1.5M |
| 2023-05-09 | 55.33 | $55.17 | 2.0M |
| 2023-05-08 | 55.47 | $55.63 | 2.1M |
| 2023-05-05 | 55.53 | $55.56 | 2.5M |
| 2023-05-04 | 55.62 | $54.01 | 3.9M |
| 2023-05-03 | 56.06 | $55.20 | 3.1M |
| 2023-05-02 | 56.32 | $55.09 | 3.8M |
| 2023-05-01 | 56.66 | $56.54 | 1.6M |
| 2023-04-28 | 56.74 | $56.80 | 2.3M |
| 2023-04-27 | 56.78 | $56.66 | 2.6M |
| 2023-04-26 | 56.87 | $55.99 | 3.4M |
| 2023-04-25 | 57.11 | $55.51 | 3.9M |
| 2023-04-24 | 57.49 | $57.34 | 2.0M |
| 2023-04-21 | 57.55 | $57.70 | 2.5M |
| 2023-04-20 | 57.54 | $58.19 | 2.9M |
| 2023-04-19 | 57.44 | $58.44 | 3.7M |
| 2023-04-18 | 57.26 | $58.14 | 3.5M |
| 2023-04-17 | 57.13 | $57.96 | 2.8M |
| 2023-04-14 | 57.01 | $57.96 | 3.8M |
| 2023-04-13 | 56.87 | $57.70 | 4.1M |
| 2023-04-12 | 56.77 | $57.68 | 2.7M |
| 2023-04-11 | 56.67 | $57.73 | 3.0M |
| 2023-04-10 | 56.54 | $57.28 | 4.4M |
| 2023-04-06 | 56.50 | $57.04 | 1.8M |
| 2023-04-05 | 56.50 | $56.83 | 1.7M |
| 2023-04-04 | 56.55 | $57.14 | 2.5M |
| 2023-04-03 | 56.55 | $57.72 | 5.1M |
| 2023-03-31 | 56.43 | $57.31 | 3.4M |
| 2023-03-30 | 56.40 | $56.84 | 1.9M |
| 2023-03-29 | 56.46 | $56.68 | 7.2M |
| 2023-03-28 | 56.57 | $55.99 | 8.1M |
| 2023-03-27 | 56.85 | $56.29 | 9.6M |
| 2023-03-24 | 57.13 | $56.66 | 4.3M |
| 2023-03-23 | 57.38 | $56.72 | 5.0M |
| 2023-03-22 | 57.66 | $57.38 | 6.0M |
| 2023-03-21 | 57.85 | $57.67 | 8.6M |
| 2023-03-20 | 58.03 | $56.78 | 11.3M |
| 2023-03-17 | 58.42 | $57.02 | 8.5M |
| 2023-03-16 | 58.84 | $57.26 | 5.5M |
| 2023-03-15 | 59.27 | $56.57 | 4.5M |
| 2023-03-14 | 59.92 | $57.41 | 4.8M |
| 2023-03-13 | 60.51 | $56.82 | 7.3M |
| 2023-03-10 | 61.31 | $57.71 | 7.2M |
| 2023-03-09 | 62.06 | $58.82 | 4.7M |
| 2023-03-08 | 62.69 | $61.37 | 2.5M |
| 2023-03-07 | 62.87 | $61.73 | 3.5M |
| 2023-03-06 | 63.01 | $63.05 | 1.9M |
| 2023-03-03 | 62.89 | $63.08 | 3.3M |
| 2023-03-02 | 62.73 | $62.03 | 2.2M |
| 2023-03-01 | 62.76 | $62.44 | 4.9M |
| 2023-02-28 | 62.71 | $62.40 | 5.4M |
| 2023-02-27 | 62.65 | $62.74 | 4.1M |
| 2023-02-24 | 62.50 | $62.89 | 4.8M |
| 2023-02-23 | 62.29 | $61.23 | 2.9M |
| 2023-02-22 | 62.39 | $61.29 | 2.6M |
| 2023-02-21 | 62.48 | $61.42 | 2.6M |
| 2023-02-17 | 62.56 | $62.52 | 2.4M |
| 2023-02-16 | 62.41 | $62.23 | 2.3M |
| 2023-02-15 | 62.29 | $62.46 | 2.1M |
| 2023-02-14 | 62.09 | $62.46 | 2.2M |
| 2023-02-13 | 61.86 | $62.19 | 1.8M |
| 2023-02-10 | 61.63 | $61.66 | 1.7M |
| 2023-02-09 | 61.47 | $61.55 | 2.1M |
| 2023-02-08 | 61.31 | $61.93 | 1.9M |
| 2023-02-07 | 61.02 | $62.16 | 2.0M |
| 2023-02-06 | 60.64 | $61.40 | 1.9M |
| 2023-02-03 | 60.35 | $61.76 | 2.2M |
| 2023-02-02 | 59.93 | $61.46 | 2.3M |
| 2023-02-01 | 59.50 | $61.08 | 3.6M |
| 2023-01-31 | 59.08 | $60.74 | 2.9M |
| 2023-01-30 | 58.66 | $59.71 | 2.0M |
| 2023-01-27 | 58.38 | $59.47 | 2.0M |
| 2023-01-26 | 58.11 | $58.78 | 2.3M |
| 2023-01-25 | 57.94 | $58.39 | 2.3M |
| 2023-01-24 | 57.82 | $58.37 | 2.3M |
| 2023-01-23 | 57.69 | $58.69 | 4.5M |
| 2023-01-20 | 57.46 | $58.24 | 3.5M |
| 2023-01-19 | 57.30 | $57.98 | 1.9M |
| 2023-01-18 | 57.16 | $58.39 | 6.1M |
| 2023-01-17 | 56.92 | $58.89 | 5.7M |
| 2023-01-16 | 56.54 | $58.58 | 4.1M |
| 2023-01-13 | 56.16 | $58.50 | 2.6M |
| 2023-01-12 | 55.74 | $57.85 | 2.6M |
| 2023-01-11 | 55.39 | $57.27 | 3.7M |
| 2023-01-10 | 55.12 | $56.93 | 2.6M |
| 2023-01-09 | 54.88 | $56.82 | 3.0M |
| 2023-01-06 | 54.64 | $56.56 | 3.3M |
| 2023-01-05 | 54.42 | $55.85 | 3.1M |
| 2023-01-04 | 54.32 | $55.98 | 3.5M |
| 2023-01-03 | 54.19 | $55.40 | 3.3M |
| 2022-12-30 | 54.18 | $54.77 | 1.5M |
| 2022-12-29 | 54.31 | $54.96 | 3.4M |
| 2022-12-28 | 54.44 | $53.77 | 10.2M |
| 2022-12-26 | 54.84 | $54.72 | 7.7M |
| 2022-12-23 | 55.13 | $54.72 | 7.7M |
| 2022-12-22 | 55.47 | $55.32 | 4.7M |
| 2022-12-21 | 55.76 | $55.84 | 5.2M |
| 2022-12-20 | 56.00 | $55.19 | 7.0M |
| 2022-12-19 | 56.42 | $54.35 | 9.6M |
| 2022-12-16 | 57.10 | $55.44 | 10.6M |
| 2022-12-15 | 57.67 | $55.66 | 6.4M |
| 2022-12-14 | 58.30 | $56.09 | 6.8M |
| 2022-12-13 | 58.95 | $56.45 | 10.1M |
| 2022-12-12 | 59.63 | $57.60 | 7.0M |
| 2022-12-09 | 60.19 | $58.52 | 3.4M |
| 2022-12-08 | 60.64 | $58.20 | 3.1M |
| 2022-12-07 | 61.24 | $58.96 | 2.5M |
| 2022-12-06 | 61.79 | $58.87 | 3.6M |
| 2022-12-05 | 62.44 | $58.82 | 6.0M |
| 2022-12-02 | 63.20 | $59.39 | 3.3M |
| 2022-12-01 | 63.97 | $59.81 | 7.2M |
| 2022-11-30 | 64.76 | $64.79 | 3.2M |
| 2022-11-29 | 64.63 | $64.19 | 2.5M |
| 2022-11-28 | 64.60 | $64.36 | 3.3M |
| 2022-11-25 | 64.52 | $65.10 | 2.2M |
| 2022-11-24 | 64.27 | $64.66 | 1.8M |
| 2022-11-23 | 64.06 | $64.74 | 3.3M |
| 2022-11-22 | 63.79 | $64.29 | 2.1M |
| 2022-11-21 | 63.57 | $63.97 | 2.2M |
| 2022-11-18 | 63.38 | $63.56 | 2.3M |
| 2022-11-17 | 63.24 | $63.10 | 2.5M |
| 2022-11-16 | 63.17 | $63.28 | 1.7M |
| 2022-11-15 | 63.04 | $63.17 | 3.2M |
| 2022-11-14 | 62.91 | $64.23 | 3.4M |
| 2022-11-11 | 62.53 | $64.75 | 2.7M |
| 2022-11-10 | 61.97 | $63.94 | 3.3M |
| 2022-11-09 | 61.50 | $61.69 | 1.8M |
| 2022-11-08 | 61.42 | $62.41 | 1.1M |
| 2022-11-07 | 61.17 | $62.47 | 1.9M |
| 2022-11-04 | 60.87 | $62.44 | 2.0M |
| 2022-11-03 | 60.53 | $60.99 | 2.6M |
| 2022-11-02 | 60.44 | $61.42 | 1.5M |
| 2022-11-01 | 60.24 | $61.82 | 1.0M |
| 2022-10-31 | 59.93 | $61.87 | 2.0M |
| 2022-10-28 | 59.56 | $61.61 | 1.6M |
| 2022-10-27 | 59.19 | $60.98 | 2.1M |
| 2022-10-26 | 58.90 | $60.81 | 3.1M |
| 2022-10-25 | 58.60 | $60.09 | 1.2M |
| 2022-10-24 | 58.41 | $59.67 | 2.0M |
| 2022-10-21 | 58.28 | $59.46 | 1.4M |
| 2022-10-20 | 58.19 | $58.41 | 6.6M |
| 2022-10-19 | 58.31 | $59.07 | 3.8M |
| 2022-10-18 | 58.32 | $59.82 | 2.5M |
| 2022-10-17 | 58.18 | $59.38 | 7.2M |
| 2022-10-14 | 58.12 | $57.90 | 3.8M |
| 2022-10-13 | 58.38 | $57.90 | 2.5M |
| 2022-10-12 | 58.68 | $56.53 | 3.7M |
| 2022-10-11 | 59.34 | $56.03 | 6.3M |
| 2022-10-07 | 60.21 | $58.48 | 2.5M |
| 2022-10-06 | 60.72 | $59.68 | 2.6M |
| 2022-10-05 | 61.05 | $61.43 | 2.5M |
| 2022-10-04 | 61.08 | $62.28 | 5.2M |
| 2022-10-03 | 60.95 | $61.56 | 3.5M |
| 2022-09-30 | 60.94 | $60.46 | 2.3M |
| 2022-09-29 | 61.18 | $60.47 | 3.3M |
| 2022-09-28 | 61.45 | $61.04 | 3.4M |
| 2022-09-27 | 61.66 | $59.89 | 6.0M |
| 2022-09-26 | 62.15 | $61.27 | 5.2M |
| 2022-09-23 | 62.43 | $60.87 | 4.4M |
| 2022-09-22 | 62.85 | $62.20 | 3.7M |
| 2022-09-21 | 63.05 | $62.45 | 6.9M |
| 2022-09-20 | 63.24 | $63.02 | 5.5M |
| 2022-09-19 | 63.34 | $64.01 | 9.6M |
| 2022-09-16 | 63.25 | $63.31 | 11.5M |
| 2022-09-15 | 63.30 | $64.13 | 4.2M |
| 2022-09-14 | 63.18 | $63.47 | 2.9M |
| 2022-09-13 | 63.19 | $63.41 | 2.5M |
| 2022-09-12 | 63.22 | $64.52 | 5.7M |
| 2022-09-09 | 63.02 | $63.80 | 3.4M |
| 2022-09-08 | 62.95 | $62.91 | 4.1M |
| 2022-09-07 | 63.05 | $61.84 | 1.7M |
| 2022-09-06 | 63.41 | $61.36 | 4.4M |
| 2022-09-02 | 63.92 | $61.67 | 3.2M |
| 2022-09-01 | 64.46 | $61.38 | 3.6M |
| 2022-08-31 | 65.14 | $62.11 | 2.6M |
| 2022-08-30 | 65.79 | $63.35 | 1.8M |
| 2022-08-29 | 66.27 | $64.11 | 3.6M |
| 2022-08-26 | 66.67 | $64.94 | 2.4M |
| 2022-08-25 | 66.95 | $65.38 | 2.1M |
| 2022-08-24 | 67.18 | $65.51 | 2.0M |
| 2022-08-23 | 67.41 | $66.65 | 2.2M |
| 2022-08-22 | 67.43 | $66.84 | 1.4M |
| 2022-08-19 | 67.41 | $67.81 | 2.2M |
| 2022-08-18 | 67.18 | $68.46 | 1.8M |
| 2022-08-17 | 66.76 | $68.41 | 2.0M |
| 2022-08-16 | 66.28 | $68.30 | 2.4M |
| 2022-08-15 | 65.74 | $67.24 | 3.3M |
| 2022-08-12 | 65.33 | $67.04 | 1.9M |
| 2022-08-11 | 64.90 | $66.64 | 2.6M |
| 2022-08-10 | 64.47 | $65.89 | 2.7M |
| 2022-08-09 | 64.14 | $64.62 | 1.8M |
| 2022-08-08 | 64.01 | $64.92 | 1.3M |
| 2022-08-05 | 63.81 | $65.25 | 2.1M |
| 2022-08-04 | 63.50 | $64.89 | 1.1M |
| 2022-08-03 | 63.21 | $64.93 | 1.5M |
| 2022-08-02 | 62.88 | $64.37 | 1.9M |
| 2022-07-29 | 62.61 | $64.78 | 3.2M |
| 2022-07-28 | 62.21 | $64.16 | 2.7M |
| 2022-07-27 | 61.88 | $63.68 | 4.2M |
| 2022-07-26 | 61.61 | $63.05 | 1.5M |
| 2022-07-25 | 61.44 | $63.29 | 1.8M |
| 2022-07-22 | 61.19 | $62.96 | 2.9M |
| 2022-07-21 | 60.98 | $62.70 | 2.2M |
| 2022-07-20 | 60.80 | $62.40 | 2.7M |
| 2022-07-19 | 60.66 | $62.14 | 5.3M |
| 2022-07-18 | 60.57 | $60.40 | 6.4M |
| 2022-07-15 | 60.84 | $59.55 | 3.6M |
| 2022-07-14 | 61.35 | $59.26 | 8.0M |
| 2022-07-13 | 62.01 | $62.00 | 3.9M |
| 2022-07-12 | 62.20 | $63.10 | 2.3M |
| 2022-07-11 | 62.21 | $63.36 | 4.6M |
| 2022-07-08 | 62.18 | $63.54 | 3.4M |
| 2022-07-07 | 62.11 | $63.54 | 6.5M |
| 2022-07-06 | 62.04 | $62.33 | 5.3M |
| 2022-07-05 | 62.23 | $62.41 | 4.1M |
| 2022-07-04 | 62.45 | $62.70 | 1.6M |
| 2022-06-30 | 62.65 | $62.51 | 2.5M |
| 2022-06-29 | 62.94 | $62.66 | 3.3M |
| 2022-06-28 | 63.25 | $62.91 | 5.7M |
| 2022-06-27 | 63.58 | $62.98 | 11.3M |
| 2022-06-24 | 63.95 | $63.25 | 9.0M |
| 2022-06-23 | 64.34 | $62.33 | 11.4M |
| 2022-06-22 | 65.00 | $64.28 | 6.0M |
| 2022-06-21 | 65.37 | $65.35 | 7.5M |
| 2022-06-20 | 65.57 | $65.44 | 2.9M |
| 2022-06-17 | 65.81 | $64.15 | 11.6M |
| 2022-06-16 | 66.36 | $63.73 | 5.4M |
| 2022-06-15 | 67.10 | $65.76 | 4.3M |
| 2022-06-14 | 67.53 | $64.98 | 5.8M |
| 2022-06-13 | 68.21 | $65.60 | 4.1M |
| 2022-06-10 | 68.88 | $67.33 | 3.6M |
| 2022-06-09 | 69.29 | $68.53 | 2.3M |
| 2022-06-08 | 69.51 | $70.05 | 3.7M |
| 2022-06-07 | 69.46 | $70.42 | 1.7M |
| 2022-06-06 | 69.32 | $70.31 | 3.0M |
| 2022-06-03 | 69.19 | $70.34 | 2.4M |
| 2022-06-02 | 69.03 | $70.97 | 2.7M |
| 2022-06-01 | 68.72 | $69.92 | 3.0M |
| 2022-05-31 | 68.59 | $69.58 | 8.6M |
| 2022-05-30 | 68.51 | $69.95 | 1.2M |
| 2022-05-27 | 68.36 | $69.18 | 4.1M |
| 2022-05-26 | 68.34 | $68.67 | 5.1M |
| 2022-05-25 | 68.44 | $70.10 | 2.0M |
| 2022-05-24 | 68.27 | $69.66 | 2.5M |
| 2022-05-20 | 68.17 | $68.57 | 2.8M |
| 2022-05-19 | 68.29 | $68.53 | 1.7M |
| 2022-05-18 | 68.45 | $69.03 | 2.0M |
| 2022-05-17 | 68.54 | $70.53 | 2.7M |
| 2022-05-16 | 68.35 | $69.36 | 2.7M |
| 2022-05-13 | 68.37 | $68.65 | 1.9M |
| 2022-05-12 | 68.57 | $67.62 | 2.3M |
| 2022-05-11 | 69.03 | $68.17 | 2.4M |
| 2022-05-10 | 69.45 | $68.89 | 1.9M |
| 2022-05-09 | 69.81 | $69.66 | 2.7M |
| 2022-05-06 | 70.07 | $69.91 | 1.7M |
| 2022-05-05 | 70.33 | $70.06 | 2.2M |
| 2022-05-04 | 70.62 | $71.67 | 1.7M |
| 2022-05-03 | 70.62 | $71.09 | 2.0M |
| 2022-05-02 | 70.76 | $70.92 | 1.8M |
| 2022-04-29 | 70.96 | $71.01 | 2.3M |
| 2022-04-28 | 71.20 | $71.65 | 1.7M |
| 2022-04-27 | 71.35 | $70.64 | 2.7M |
| 2022-04-26 | 71.74 | $71.61 | 2.8M |
| 2022-04-25 | 72.01 | $71.92 | 2.4M |
| 2022-04-22 | 72.27 | $72.15 | 2.1M |
| 2022-04-21 | 72.53 | $73.59 | 2.4M |
| 2022-04-20 | 72.55 | $73.69 | 3.2M |
| 2022-04-19 | 72.55 | $73.00 | 2.2M |
| 2022-04-18 | 72.72 | $72.46 | 2.1M |
| 2022-04-14 | 73.04 | $72.33 | 1.7M |
| 2022-04-13 | 73.45 | $72.29 | 1.6M |
| 2022-04-12 | 73.95 | $72.54 | 2.3M |
| 2022-04-11 | 74.49 | $73.14 | 3.6M |
| 2022-04-08 | 75.00 | $73.37 | 2.7M |
| 2022-04-07 | 75.56 | $73.10 | 3.5M |
| 2022-04-06 | 76.27 | $73.69 | 3.5M |
| 2022-04-05 | 76.98 | $75.18 | 2.5M |
| 2022-04-04 | 77.50 | $75.95 | 2.0M |
| 2022-04-01 | 77.94 | $75.69 | 2.3M |
| 2022-03-31 | 78.51 | $75.88 | 3.4M |
| 2022-03-30 | 79.14 | $77.57 | 1.8M |
| 2022-03-29 | 79.52 | $78.14 | 7.8M |
| 2022-03-28 | 79.84 | $78.22 | 6.2M |
| 2022-03-25 | 80.19 | $78.94 | 2.2M |
| 2022-03-24 | 80.45 | $79.40 | 5.2M |
| 2022-03-23 | 80.66 | $79.54 | 11.8M |
| 2022-03-22 | 80.87 | $82.05 | 8.6M |
| 2022-03-21 | 80.57 | $81.92 | 4.4M |
| 2022-03-18 | 80.26 | $81.69 | 13.1M |
| 2022-03-17 | 79.95 | $81.08 | 2.5M |
| 2022-03-16 | 79.71 | $80.70 | 3.0M |
| 2022-03-15 | 79.52 | $79.59 | 3.4M |
| 2022-03-14 | 79.52 | $79.62 | 3.3M |
| 2022-03-11 | 79.53 | $79.47 | 3.4M |
| 2022-03-10 | 79.57 | $79.63 | 2.3M |
| 2022-03-09 | 79.58 | $79.66 | 2.1M |
| 2022-03-08 | 79.60 | $78.00 | 4.5M |
| 2022-03-07 | 79.96 | $78.16 | 2.6M |
| 2022-03-04 | 80.35 | $79.78 | 2.4M |
| 2022-03-03 | 80.46 | $79.97 | 2.0M |
| 2022-03-02 | 80.55 | $80.13 | 2.8M |
| 2022-03-01 | 80.61 | $78.68 | 2.9M |
| 2022-02-28 | 81.00 | $80.22 | 6.0M |
| 2022-02-25 | 81.11 | $81.81 | 4.1M |
| 2022-02-24 | 80.91 | $77.45 | 4.3M |
| 2022-02-23 | 81.59 | $80.20 | 2.9M |
| 2022-02-22 | 81.79 | $80.76 | 2.3M |
| 2022-02-18 | 81.91 | $80.31 | 2.1M |
| 2022-02-17 | 82.13 | $80.39 | 2.1M |
| 2022-02-16 | 82.37 | $81.46 | 2.1M |
| 2022-02-15 | 82.41 | $81.45 | 2.1M |
| 2022-02-14 | 82.45 | $80.74 | 2.1M |
| 2022-02-11 | 82.64 | $81.60 | 2.6M |
| 2022-02-10 | 82.67 | $81.63 | 2.3M |
| 2022-02-09 | 82.69 | $82.48 | 2.0M |
| 2022-02-08 | 82.52 | $83.23 | 2.5M |
| 2022-02-07 | 82.15 | $82.45 | 4.0M |
| 2022-02-04 | 81.88 | $81.91 | 1.6M |
| 2022-02-03 | 81.67 | $81.55 | 2.5M |
| 2022-02-02 | 81.49 | $81.76 | 2.3M |
| 2022-02-01 | 81.23 | $80.75 | 3.0M |
| 2022-01-31 | 81.13 | $79.81 | 3.0M |
| 2022-01-28 | 81.20 | $79.49 | 3.0M |
| 2022-01-27 | 81.34 | $79.69 | 2.6M |
| 2022-01-26 | 81.44 | $80.57 | 4.2M |
| 2022-01-25 | 81.37 | $79.82 | 3.9M |
| 2022-01-24 | 81.42 | $79.13 | 5.9M |
| 2022-01-21 | 81.62 | $80.07 | 4.5M |
| 2022-01-20 | 81.64 | $80.92 | 3.3M |
| 2022-01-19 | 81.46 | $81.67 | 3.9M |
| 2022-01-18 | 81.08 | $82.66 | 3.3M |
| 2022-01-17 | 80.41 | $83.04 | 1.2M |
| 2022-01-14 | 79.54 | $82.55 | 3.0M |
| 2022-01-13 | 78.62 | $81.83 | 3.2M |
| 2022-01-12 | 77.69 | $80.55 | 3.0M |
| 2022-01-11 | 76.86 | $79.94 | 4.9M |
| 2022-01-10 | 76.03 | $78.53 | 4.9M |
| 2022-01-07 | 75.35 | $78.44 | 4.5M |
| 2022-01-06 | 74.57 | $77.36 | 3.7M |
| 2022-01-05 | 73.90 | $75.76 | 5.6M |
| 2022-01-04 | 73.44 | $74.82 | 5.1M |
| 2021-12-31 | 73.11 | $73.72 | 1.1M |
| 2021-12-30 | 72.96 | $73.74 | 2.3M |
| 2021-12-29 | 72.78 | $73.95 | 8.6M |
| 2021-12-24 | 72.53 | $73.44 | 3.6M |
| 2021-12-23 | 72.34 | $74.21 | 3.7M |
| 2021-12-22 | 71.96 | $73.61 | 2.5M |
| 2021-12-21 | 71.65 | $73.06 | 4.7M |
| 2021-12-20 | 71.40 | $72.35 | 3.5M |
| 2021-12-17 | 71.27 | $72.50 | 6.3M |
| 2021-12-16 | 71.09 | $72.88 | 5.6M |
| 2021-12-15 | 70.81 | $71.71 | 4.6M |
| 2021-12-14 | 70.73 | $71.18 | 2.1M |
| 2021-12-13 | 70.76 | $70.80 | 3.5M |
| 2021-12-10 | 70.87 | $71.02 | 2.7M |
| 2021-12-09 | 70.97 | $70.90 | 2.0M |
| 2021-12-08 | 71.12 | $71.10 | 2.5M |
| 2021-12-07 | 71.25 | $71.02 | 3.9M |
| 2021-12-06 | 71.43 | $70.66 | 3.0M |
| 2021-12-03 | 71.71 | $70.05 | 3.2M |
| 2021-12-02 | 72.18 | $68.64 | 6.2M |
| 2021-12-01 | 73.03 | $70.63 | 3.0M |
| 2021-11-30 | 73.59 | $71.22 | 5.2M |
| 2021-11-29 | 74.13 | $72.80 | 3.6M |
| 2021-11-26 | 74.41 | $73.28 | 3.1M |
| 2021-11-25 | 74.64 | $74.68 | 897254 |
| 2021-11-24 | 74.62 | $74.48 | 1.8M |
| 2021-11-23 | 74.63 | $74.57 | 3.8M |
| 2021-11-22 | 74.62 | $74.31 | 2.6M |
| 2021-11-19 | 74.66 | $73.55 | 2.7M |
| 2021-11-18 | 74.87 | $74.19 | 1.5M |
| 2021-11-17 | 74.97 | $74.58 | 1.6M |
| 2021-11-16 | 75.01 | $74.52 | 1.3M |
| 2021-11-15 | 75.07 | $74.68 | 1.8M |
| 2021-11-12 | 75.09 | $75.04 | 1.5M |
| 2021-11-11 | 75.04 | $74.78 | 1.0M |
| 2021-11-10 | 75.04 | $74.55 | 1.2M |
| 2021-11-09 | 75.08 | $74.22 | 2.1M |
| 2021-11-08 | 75.19 | $73.79 | 2.8M |
| 2021-11-05 | 75.41 | $74.41 | 3.8M |
| 2021-11-04 | 75.53 | $74.96 | 3.1M |
| 2021-11-03 | 75.55 | $76.13 | 1.6M |
| 2021-11-02 | 75.31 | $75.72 | 1.7M |
| 2021-11-01 | 75.12 | $75.49 | 2.3M |
| 2021-10-29 | 74.95 | $75.08 | 4.5M |
| 2021-10-28 | 74.82 | $75.31 | 2.2M |
| 2021-10-27 | 74.63 | $75.13 | 3.1M |
| 2021-10-26 | 74.43 | $75.55 | 1.8M |
| 2021-10-25 | 74.11 | $75.32 | 3.3M |
| 2021-10-22 | 73.79 | $75.01 | 2.6M |
| 2021-10-21 | 73.47 | $74.41 | 1.3M |
| 2021-10-20 | 73.23 | $74.34 | 1.2M |
| 2021-10-19 | 72.96 | $73.99 | 1.5M |
| 2021-10-18 | 72.73 | $73.92 | 1.8M |
| 2021-10-15 | 72.47 | $73.79 | 3.5M |
| 2021-10-14 | 72.19 | $72.96 | 6.7M |
| 2021-10-13 | 72.05 | $72.25 | 2.0M |
| 2021-10-12 | 72.03 | $72.69 | 2.7M |
| 2021-10-08 | 71.92 | $73.05 | 3.0M |
| 2021-10-07 | 71.72 | $72.56 | 2.5M |
| 2021-10-06 | 71.59 | $72.00 | 5.6M |
| 2021-10-05 | 71.57 | $72.04 | 2.5M |
| 2021-10-04 | 71.53 | $71.25 | 1.3M |
| 2021-10-01 | 71.66 | $71.09 | 2.7M |
| 2021-09-30 | 71.84 | $70.50 | 3.8M |
| 2021-09-29 | 72.18 | $71.25 | 11.1M |
| 2021-09-28 | 72.42 | $71.42 | 6.6M |
| 2021-09-27 | 72.67 | $72.83 | 6.6M |
| 2021-09-24 | 72.65 | $72.92 | 3.8M |
| 2021-09-23 | 72.62 | $72.97 | 5.6M |
| 2021-09-22 | 72.57 | $71.85 | 7.0M |
| 2021-09-21 | 72.76 | $71.47 | 10.1M |
| 2021-09-20 | 73.05 | $71.42 | 9.3M |
| 2021-09-17 | 73.40 | $73.00 | 9.2M |
| 2021-09-16 | 73.48 | $74.03 | 8.8M |
| 2021-09-15 | 73.35 | $73.71 | 3.6M |
| 2021-09-14 | 73.27 | $72.84 | 2.2M |
| 2021-09-13 | 73.35 | $73.50 | 3.4M |
| 2021-09-10 | 73.31 | $73.14 | 1.5M |
| 2021-09-09 | 73.34 | $73.32 | 2.1M |
| 2021-09-08 | 73.33 | $72.82 | 1.6M |
| 2021-09-07 | 73.43 | $73.00 | 1.9M |
| 2021-09-03 | 73.51 | $72.79 | 1.5M |
| 2021-09-02 | 73.64 | $72.85 | 1.3M |
| 2021-09-01 | 73.78 | $72.60 | 1.6M |
| 2021-08-31 | 73.99 | $72.57 | 2.1M |
| 2021-08-30 | 74.24 | $72.79 | 2.7M |
| 2021-08-27 | 74.48 | $73.24 | 5.6M |
| 2021-08-26 | 74.67 | $74.10 | 3.4M |
| 2021-08-25 | 74.69 | $75.68 | 3.1M |
| 2021-08-24 | 74.38 | $74.86 | 1.7M |
| 2021-08-23 | 74.19 | $74.32 | 2.1M |
| 2021-08-20 | 74.07 | $73.81 | 1.5M |
| 2021-08-19 | 74.05 | $73.43 | 2.2M |
| 2021-08-18 | 74.09 | $74.15 | 3.0M |
| 2021-08-17 | 73.98 | $73.96 | 1.7M |
| 2021-08-16 | 73.89 | $74.57 | 1.4M |
| 2021-08-13 | 73.66 | $74.57 | 2.7M |
| 2021-08-12 | 73.38 | $74.25 | 1.4M |
| 2021-08-11 | 73.12 | $74.05 | 2.1M |
| 2021-08-10 | 72.86 | $73.71 | 1.5M |
| 2021-08-09 | 72.63 | $73.52 | 2.7M |
| 2021-08-06 | 72.40 | $73.71 | 2.4M |
| 2021-08-05 | 72.08 | $72.50 | 1.4M |
| 2021-08-04 | 71.97 | $72.11 | 1.8M |
| 2021-08-03 | 71.93 | $71.71 | 2.6M |
| 2021-07-30 | 71.96 | $72.54 | 1.8M |
| 2021-07-29 | 71.82 | $72.91 | 1.3M |
| 2021-07-28 | 71.57 | $72.54 | 1.1M |
| 2021-07-27 | 71.37 | $72.25 | 1.5M |
| 2021-07-26 | 71.20 | $72.08 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
166.91
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.05
Average
82.28
Maximum
169.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 166.91 | $165.17 | 110558 |
| 2026-07-23 | 167.27 | $164.13 | 3.5M |
| 2026-07-22 | 168.02 | $165.99 | 2.6M |
| 2026-07-21 | 168.30 | $165.70 | 2.4M |
| 2026-07-20 | 168.70 | $165.55 | 3.1M |
| 2026-07-17 | 169.18 | $169.94 | 2.4M |
| 2026-07-16 | 168.34 | $169.62 | 2.0M |
| 2026-07-15 | 167.36 | $169.48 | 2.0M |
| 2026-07-14 | 166.16 | $166.68 | 1.1M |
| 2026-07-13 | 165.55 | $165.97 | 2.3M |
| 2026-07-10 | 164.99 | $166.97 | 2.7M |
| 2026-07-09 | 163.96 | $163.53 | 2.4M |
| 2026-07-08 | 163.75 | $161.57 | 3.0M |
| 2026-07-07 | 164.08 | $164.67 | 2.8M |
| 2026-07-06 | 163.47 | $163.77 | 4.8M |
| 2026-07-03 | 162.97 | $161.76 | 1.2M |
| 2026-07-02 | 162.97 | $161.59 | 3.0M |
| 2026-06-30 | 162.97 | $163.32 | 2.5M |
| 2026-06-29 | 162.39 | $161.38 | 2.0M |
| 2026-06-26 | 162.26 | $161.25 | 3.5M |
| 2026-06-25 | 162.10 | $162.19 | 3.5M |
| 2026-06-24 | 161.56 | $162.17 | 3.4M |
| 2026-06-23 | 160.87 | $163.15 | 2.9M |
| 2026-06-22 | 159.69 | $161.45 | 3.1M |
| 2026-06-19 | 158.74 | $160.31 | 5.9M |
| 2026-06-18 | 157.92 | $157.97 | 3.2M |
| 2026-06-17 | 157.63 | $159.23 | 2.6M |
| 2026-06-16 | 156.85 | $159.85 | 3.4M |
| 2026-06-15 | 155.69 | $159.15 | 1.1M |
| 2026-06-12 | 154.48 | $158.71 | 2.0M |
| 2026-06-11 | 153.14 | $156.06 | 2.3M |
| 2026-06-10 | 152.34 | $153.74 | 2.1M |
| 2026-06-09 | 152.10 | $154.53 | 1.4M |
| 2026-06-08 | 151.56 | $152.95 | 794800 |
| 2026-06-05 | 151.42 | $151.87 | 1.9M |
| 2026-06-04 | 151.60 | $151.59 | 2.1M |
| 2026-06-03 | 151.91 | $149.27 | 2.2M |
| 2026-06-02 | 153.03 | $150.13 | 1.9M |
| 2026-06-01 | 154.12 | $146.70 | 2.6M |
| 2026-05-29 | 156.52 | $150.49 | 5.7M |
| 2026-05-28 | 158.21 | $150.96 | 4.6M |
| 2026-05-27 | 160.09 | $159.54 | 1.3M |
| 2026-05-26 | 159.60 | $159.87 | 1.6M |
| 2026-05-25 | 158.84 | $160.76 | 845100 |
| 2026-05-22 | 157.58 | $159.57 | 1.9M |
| 2026-05-21 | 156.36 | $158.27 | 1.5M |
| 2026-05-20 | 155.24 | $157.09 | 1.4M |
| 2026-05-19 | 154.21 | $154.42 | 1.5M |
| 2026-05-15 | 153.75 | $153.34 | 1.4M |
| 2026-05-14 | 153.50 | $153.67 | 1.4M |
| 2026-05-13 | 153.04 | $150.86 | 1.2M |
| 2026-05-12 | 153.34 | $152.89 | 2.2M |
| 2026-05-11 | 153.01 | $151.77 | 2.0M |
| 2026-05-08 | 152.91 | $150.57 | 1.8M |
| 2026-05-07 | 153.12 | $150.96 | 2.1M |
| 2026-05-06 | 153.20 | $152.97 | 2.5M |
| 2026-05-05 | 152.61 | $149.95 | 1.4M |
| 2026-05-04 | 152.78 | $149.67 | 2.0M |
| 2026-05-01 | 153.01 | $152.50 | 1.9M |
| 2026-04-30 | 152.33 | $151.57 | 2.9M |
| 2026-04-29 | 151.72 | $147.56 | 1.7M |
| 2026-04-28 | 152.18 | $149.88 | 1.6M |
| 2026-04-27 | 151.93 | $150.62 | 3.4M |
| 2026-04-24 | 151.31 | $149.84 | 2.6M |
| 2026-04-23 | 150.72 | $148.49 | 1.7M |
| 2026-04-22 | 150.35 | $148.57 | 1.2M |
| 2026-04-21 | 149.79 | $148.48 | 3.1M |
| 2026-04-20 | 149.04 | $150.39 | 2.7M |
| 2026-04-17 | 147.45 | $149.43 | 2.7M |
| 2026-04-16 | 145.74 | $147.36 | 3.0M |
| 2026-04-15 | 144.24 | $147.40 | 1.7M |
| 2026-04-14 | 142.33 | $146.07 | 1.9M |
| 2026-04-13 | 140.37 | $144.40 | 2.8M |
| 2026-04-10 | 138.47 | $142.66 | 2.1M |
| 2026-04-09 | 136.68 | $141.59 | 3.4M |
| 2026-04-08 | 134.80 | $139.65 | 3.6M |
| 2026-04-07 | 133.12 | $136.58 | 2.3M |
| 2026-04-06 | 132.05 | $135.12 | 5.4M |
| 2026-04-02 | 131.20 | $133.96 | 1.5M |
| 2026-04-01 | 130.56 | $133.57 | 1.4M |
| 2026-03-31 | 129.92 | $131.84 | 3.5M |
| 2026-03-30 | 129.70 | $127.87 | 3.4M |
| 2026-03-27 | 130.73 | $128.90 | 2.5M |
| 2026-03-26 | 131.67 | $130.71 | 3.0M |
| 2026-03-25 | 132.25 | $134.53 | 3.2M |
| 2026-03-24 | 131.78 | $133.20 | 3.7M |
| 2026-03-23 | 131.63 | $132.56 | 4.0M |
| 2026-03-20 | 131.67 | $129.48 | 6.3M |
| 2026-03-19 | 132.71 | $131.43 | 4.4M |
| 2026-03-18 | 133.37 | $132.54 | 2.6M |
| 2026-03-17 | 133.83 | $133.93 | 1.8M |
| 2026-03-16 | 133.96 | $133.47 | 2.4M |
| 2026-03-13 | 134.26 | $130.86 | 1.5M |
| 2026-03-12 | 135.45 | $132.11 | 2.7M |
| 2026-03-11 | 136.49 | $134.58 | 2.3M |
| 2026-03-10 | 136.97 | $134.94 | 2.6M |
| 2026-03-09 | 137.41 | $132.90 | 4.0M |
| 2026-03-06 | 138.57 | $135.35 | 2.8M |
| 2026-03-05 | 139.16 | $137.17 | 3.7M |
| 2026-03-04 | 139.27 | $138.09 | 2.1M |
| 2026-03-03 | 139.06 | $137.30 | 4.2M |
| 2026-03-02 | 139.01 | $138.67 | 1.5M |
| 2026-02-27 | 138.46 | $137.79 | 4.0M |
| 2026-02-26 | 138.02 | $141.84 | 2.9M |
| 2026-02-25 | 136.16 | $137.85 | 2.9M |
| 2026-02-24 | 135.11 | $134.53 | 2.5M |
| 2026-02-23 | 134.84 | $135.96 | 3.4M |
| 2026-02-20 | 134.03 | $136.25 | 2.3M |
| 2026-02-19 | 132.92 | $134.47 | 1.7M |
| 2026-02-18 | 132.09 | $132.41 | 1.2M |
| 2026-02-17 | 131.72 | $131.74 | 2.0M |
| 2026-02-13 | 131.46 | $130.51 | 1.4M |
| 2026-02-12 | 131.50 | $129.78 | 3.8M |
| 2026-02-11 | 131.76 | $131.59 | 1.5M |
| 2026-02-10 | 131.48 | $132.95 | 1.3M |
| 2026-02-09 | 130.68 | $132.94 | 1.9M |
| 2026-02-06 | 129.69 | $132.10 | 2.3M |
| 2026-02-05 | 128.73 | $129.50 | 2.8M |
| 2026-02-04 | 128.37 | $129.80 | 1.8M |
| 2026-02-03 | 127.83 | $129.43 | 1.9M |
| 2026-02-02 | 127.28 | $129.63 | 3.3M |
| 2026-01-30 | 126.54 | $125.84 | 3.0M |
| 2026-01-29 | 126.85 | $128.23 | 5.0M |
| 2026-01-28 | 126.46 | $126.33 | 3.3M |
| 2026-01-27 | 126.59 | $126.92 | 2.7M |
| 2026-01-26 | 126.56 | $125.51 | 2.9M |
| 2026-01-23 | 126.97 | $127.04 | 2.6M |
| 2026-01-22 | 126.98 | $127.44 | 2.2M |
| 2026-01-21 | 126.87 | $126.55 | 3.9M |
| 2026-01-20 | 127.01 | $125.08 | 2.5M |
| 2026-01-19 | 127.64 | $127.78 | 605113 |
| 2026-01-16 | 127.54 | $128.46 | 2.6M |
| 2026-01-15 | 127.20 | $127.99 | 1.6M |
| 2026-01-14 | 126.92 | $126.97 | 3.4M |
| 2026-01-13 | 126.89 | $127.22 | 2.6M |
| 2026-01-12 | 126.78 | $126.94 | 4.5M |
| 2026-01-09 | 126.72 | $126.29 | 2.2M |
| 2026-01-08 | 126.84 | $127.14 | 2.9M |
| 2026-01-07 | 126.71 | $126.79 | 3.2M |
| 2026-01-06 | 126.66 | $125.76 | 3.4M |
| 2026-01-05 | 126.91 | $127.72 | 3.6M |
| 2026-01-02 | 126.57 | $126.22 | 1.2M |
| 2025-12-31 | 126.63 | $124.43 | 1.6M |
| 2025-12-30 | 127.25 | $125.31 | 3.4M |
| 2025-12-29 | 127.71 | $125.60 | 3.2M |
| 2025-12-24 | 128.15 | $126.61 | 1.2M |
| 2025-12-23 | 128.34 | $126.56 | 5.0M |
| 2025-12-22 | 128.55 | $126.99 | 5.9M |
| 2025-12-19 | 128.64 | $128.17 | 6.6M |
| 2025-12-18 | 128.33 | $127.27 | 3.4M |
| 2025-12-17 | 128.20 | $126.23 | 3.3M |
| 2025-12-16 | 128.33 | $128.11 | 2.8M |
| 2025-12-15 | 127.84 | $128.38 | 1.7M |
| 2025-12-12 | 127.12 | $127.84 | 1.5M |
| 2025-12-11 | 126.38 | $127.64 | 2.5M |
| 2025-12-10 | 125.49 | $126.62 | 4.0M |
| 2025-12-09 | 124.69 | $125.40 | 2.9M |
| 2025-12-08 | 124.08 | $125.04 | 3.8M |
| 2025-12-05 | 123.41 | $126.15 | 2.9M |
| 2025-12-04 | 122.22 | $126.30 | 6.0M |
| 2025-12-03 | 120.69 | $121.27 | 2.2M |
| 2025-12-02 | 120.41 | $121.06 | 2.9M |
| 2025-12-01 | 120.13 | $119.30 | 1.8M |
| 2025-11-28 | 120.32 | $120.83 | 1.5M |
| 2025-11-27 | 120.06 | $119.94 | 520341 |
| 2025-11-26 | 120.01 | $120.30 | 1.9M |
| 2025-11-25 | 119.82 | $119.77 | 2.0M |
| 2025-11-24 | 119.75 | $118.60 | 5.1M |
| 2025-11-21 | 120.01 | $118.45 | 2.3M |
| 2025-11-20 | 120.36 | $117.01 | 1.9M |
| 2025-11-19 | 121.22 | $118.19 | 3.2M |
| 2025-11-18 | 121.86 | $119.99 | 2.8M |
| 2025-11-17 | 122.04 | $122.05 | 2.0M |
| 2025-11-14 | 121.56 | $122.27 | 2.7M |
| 2025-11-13 | 120.88 | $120.93 | 2.9M |
| 2025-11-12 | 120.43 | $121.89 | 1.9M |
| 2025-11-11 | 119.54 | $120.12 | 1.9M |
| 2025-11-10 | 118.99 | $120.08 | 1.7M |
| 2025-11-07 | 118.31 | $118.92 | 2.4M |
| 2025-11-06 | 117.81 | $118.73 | 1.6M |
| 2025-11-05 | 117.24 | $117.62 | 1.7M |
| 2025-11-04 | 116.87 | $117.41 | 1.5M |
| 2025-11-03 | 116.47 | $117.84 | 2.0M |
| 2025-10-31 | 115.81 | $116.21 | 1.3M |
| 2025-10-30 | 115.52 | $115.25 | 1.8M |
| 2025-10-29 | 115.44 | $115.34 | 2.2M |
| 2025-10-28 | 115.31 | $116.82 | 2.2M |
| 2025-10-27 | 114.65 | $116.10 | 4.7M |
| 2025-10-24 | 114.07 | $115.26 | 2.8M |
| 2025-10-23 | 113.60 | $114.04 | 3.5M |
| 2025-10-22 | 113.42 | $113.41 | 2.5M |
| 2025-10-21 | 113.38 | $113.21 | 2.6M |
| 2025-10-20 | 113.39 | $113.34 | 2.8M |
| 2025-10-17 | 113.34 | $112.52 | 2.7M |
| 2025-10-16 | 113.53 | $112.69 | 2.4M |
| 2025-10-15 | 113.69 | $114.87 | 3.8M |
| 2025-10-14 | 113.18 | $112.90 | 2.0M |
| 2025-10-10 | 113.16 | $111.82 | 2.8M |
| 2025-10-09 | 113.46 | $112.14 | 3.7M |
| 2025-10-08 | 113.71 | $112.21 | 2.4M |
| 2025-10-07 | 113.97 | $113.88 | 4.1M |
| 2025-10-06 | 113.72 | $113.88 | 2.7M |
| 2025-10-03 | 113.40 | $113.65 | 3.6M |
| 2025-10-02 | 113.05 | $112.70 | 2.8M |
| 2025-10-01 | 112.89 | $112.14 | 3.4M |
| 2025-09-30 | 112.86 | $111.21 | 3.1M |
| 2025-09-29 | 113.07 | $110.86 | 3.9M |
| 2025-09-26 | 113.41 | $112.44 | 3.8M |
| 2025-09-25 | 113.29 | $111.99 | 3.4M |
| 2025-09-24 | 113.24 | $112.17 | 5.4M |
| 2025-09-23 | 113.08 | $113.08 | 2.9M |
| 2025-09-22 | 112.56 | $112.39 | 5.6M |
| 2025-09-19 | 112.10 | $112.53 | 7.8M |
| 2025-09-18 | 111.45 | $110.96 | 2.5M |
| 2025-09-17 | 111.11 | $110.50 | 2.5M |
| 2025-09-16 | 110.80 | $110.33 | 2.6M |
| 2025-09-15 | 110.44 | $109.66 | 2.3M |
| 2025-09-12 | 110.17 | $109.59 | 1.8M |
| 2025-09-11 | 109.81 | $110.03 | 1.8M |
| 2025-09-10 | 109.20 | $109.28 | 2.8M |
| 2025-09-09 | 108.65 | $108.21 | 2.7M |
| 2025-09-08 | 108.28 | $107.91 | 3.0M |
| 2025-09-05 | 107.88 | $108.42 | 2.9M |
| 2025-09-04 | 107.20 | $109.42 | 2.4M |
| 2025-09-03 | 106.01 | $108.19 | 2.6M |
| 2025-09-02 | 104.91 | $106.47 | 1.9M |
| 2025-08-29 | 104.10 | $106.09 | 3.9M |
| 2025-08-28 | 103.21 | $105.91 | 5.4M |
| 2025-08-27 | 102.17 | $103.81 | 5.6M |
| 2025-08-26 | 101.55 | $102.07 | 4.3M |
| 2025-08-25 | 101.34 | $100.68 | 1.4M |
| 2025-08-22 | 101.51 | $101.22 | 2.3M |
| 2025-08-21 | 101.54 | $101.60 | 1.3M |
| 2025-08-20 | 101.45 | $101.48 | 1.3M |
| 2025-08-19 | 101.37 | $101.38 | 973319 |
| 2025-08-18 | 101.30 | $101.90 | 969923 |
| 2025-08-15 | 101.03 | $101.99 | 1.8M |
| 2025-08-14 | 100.67 | $102.00 | 2.1M |
| 2025-08-13 | 100.21 | $100.92 | 1.8M |
| 2025-08-12 | 100.00 | $100.73 | 1.4M |
| 2025-08-11 | 99.80 | $100.30 | 1.5M |
| 2025-08-08 | 99.68 | $99.95 | 1.6M |
| 2025-08-07 | 99.65 | $99.00 | 2.2M |
| 2025-08-06 | 99.90 | $99.20 | 2.5M |
| 2025-08-05 | 100.15 | $99.77 | 1.5M |
| 2025-08-01 | 100.26 | $99.07 | 2.0M |
| 2025-07-31 | 100.61 | $99.03 | 1.9M |
| 2025-07-30 | 101.03 | $99.36 | 3.6M |
| 2025-07-29 | 101.43 | $99.98 | 4.4M |
| 2025-07-28 | 101.69 | $101.52 | 2.2M |
| 2025-07-25 | 101.51 | $101.44 | 4.0M |
| 2025-07-24 | 101.28 | $100.65 | 2.2M |
| 2025-07-23 | 101.24 | $100.96 | 3.1M |
| 2025-07-22 | 101.05 | $101.22 | 4.1M |
| 2025-07-21 | 100.72 | $100.55 | 2.4M |
| 2025-07-18 | 100.51 | $100.61 | 1.4M |
| 2025-07-17 | 100.20 | $100.34 | 3.2M |
| 2025-07-16 | 99.89 | $99.39 | 3.4M |
| 2025-07-15 | 99.78 | $98.87 | 3.0M |
| 2025-07-14 | 99.79 | $98.98 | 3.0M |
| 2025-07-11 | 99.74 | $100.04 | 2.9M |
| 2025-07-10 | 99.31 | $100.34 | 4.1M |
| 2025-07-09 | 98.67 | $99.56 | 3.8M |
| 2025-07-08 | 98.11 | $98.07 | 2.5M |
| 2025-07-07 | 97.88 | $98.56 | 4.4M |
| 2025-07-04 | 97.41 | $97.89 | 725900 |
| 2025-07-03 | 97.04 | $97.75 | 2.4M |
| 2025-07-02 | 96.60 | $97.34 | 3.2M |
| 2025-06-30 | 96.19 | $96.66 | 5.7M |
| 2025-06-27 | 95.88 | $95.56 | 9.0M |
| 2025-06-26 | 95.83 | $96.21 | 4.5M |
| 2025-06-25 | 95.55 | $96.35 | 2.6M |
| 2025-06-24 | 95.15 | $96.42 | 4.6M |
| 2025-06-23 | 94.62 | $95.66 | 4.6M |
| 2025-06-20 | 94.21 | $94.69 | 5.5M |
| 2025-06-19 | 94.00 | $94.57 | 1.8M |
| 2025-06-18 | 93.77 | $93.78 | 2.7M |
| 2025-06-17 | 93.74 | $93.69 | 4.3M |
| 2025-06-16 | 93.72 | $93.32 | 6.1M |
| 2025-06-13 | 93.79 | $92.61 | 3.0M |
| 2025-06-12 | 94.10 | $92.93 | 2.1M |
| 2025-06-11 | 94.35 | $92.87 | 2.8M |
| 2025-06-10 | 94.66 | $93.69 | 2.4M |
| 2025-06-09 | 94.75 | $94.03 | 2.2M |
| 2025-06-06 | 94.73 | $94.24 | 2.4M |
| 2025-06-05 | 94.61 | $93.90 | 2.7M |
| 2025-06-04 | 94.55 | $92.92 | 3.2M |
| 2025-06-03 | 94.75 | $92.91 | 2.3M |
| 2025-06-02 | 94.97 | $92.84 | 2.7M |
| 2025-05-30 | 95.22 | $93.43 | 4.7M |
| 2025-05-29 | 95.29 | $93.71 | 3.0M |
| 2025-05-28 | 95.25 | $93.99 | 3.0M |
| 2025-05-27 | 95.07 | $94.55 | 4.7M |
| 2025-05-26 | 94.62 | $93.92 | 741900 |
| 2025-05-23 | 94.22 | $93.57 | 2.6M |
| 2025-05-22 | 93.80 | $92.85 | 2.7M |
| 2025-05-21 | 93.47 | $92.63 | 3.1M |
| 2025-05-20 | 93.08 | $92.91 | 2.7M |
| 2025-05-16 | 92.47 | $92.71 | 2.3M |
| 2025-05-15 | 91.74 | $91.78 | 3.2M |
| 2025-05-14 | 91.11 | $91.56 | 3.3M |
| 2025-05-13 | 90.35 | $90.31 | 2.9M |
| 2025-05-12 | 89.79 | $89.08 | 2.1M |
| 2025-05-09 | 89.46 | $88.45 | 2.8M |
| 2025-05-08 | 89.21 | $88.79 | 2.9M |
| 2025-05-07 | 88.76 | $88.43 | 2.8M |
| 2025-05-06 | 88.29 | $87.73 | 2.3M |
| 2025-05-05 | 87.90 | $88.07 | 2.5M |
| 2025-05-02 | 87.27 | $88.00 | 1.8M |
| 2025-05-01 | 86.50 | $87.32 | 1.6M |
| 2025-04-30 | 85.74 | $86.95 | 4.4M |
| 2025-04-29 | 84.91 | $86.47 | 4.5M |
| 2025-04-28 | 84.02 | $85.55 | 2.1M |
| 2025-04-25 | 83.22 | $84.71 | 4.6M |
| 2025-04-24 | 82.48 | $83.66 | 3.6M |
| 2025-04-23 | 81.92 | $83.55 | 2.5M |
| 2025-04-22 | 81.26 | $82.64 | 5.8M |
| 2025-04-21 | 80.74 | $80.87 | 4.1M |
| 2025-04-17 | 80.67 | $81.60 | 3.4M |
| 2025-04-16 | 80.36 | $81.48 | 3.8M |
| 2025-04-15 | 80.03 | $81.50 | 4.2M |
| 2025-04-14 | 79.63 | $80.70 | 4.4M |
| 2025-04-11 | 79.41 | $79.29 | 5.1M |
| 2025-04-10 | 79.60 | $78.89 | 5.2M |
| 2025-04-09 | 79.98 | $80.69 | 8.1M |
| 2025-04-08 | 79.88 | $77.81 | 8.3M |
| 2025-04-07 | 80.69 | $78.29 | 8.3M |
| 2025-04-04 | 81.54 | $80.66 | 5.2M |
| 2025-04-03 | 81.83 | $83.04 | 5.9M |
| 2025-04-02 | 81.43 | $82.93 | 4.3M |
| 2025-04-01 | 81.00 | $81.55 | 3.0M |
| 2025-03-31 | 80.91 | $80.95 | 3.2M |
| 2025-03-28 | 81.02 | $80.40 | 11.8M |
| 2025-03-27 | 81.33 | $82.02 | 3.5M |
| 2025-03-26 | 81.22 | $82.99 | 2.6M |
| 2025-03-25 | 80.79 | $82.87 | 4.1M |
| 2025-03-24 | 80.33 | $82.46 | 5.2M |
| 2025-03-21 | 79.92 | $81.40 | 15.5M |
| 2025-03-20 | 79.79 | $81.11 | 3.9M |
| 2025-03-19 | 79.75 | $81.35 | 5.8M |
| 2025-03-18 | 79.66 | $81.18 | 2.1M |
| 2025-03-17 | 79.64 | $81.71 | 2.9M |
| 2025-03-14 | 79.50 | $80.73 | 3.9M |
| 2025-03-13 | 79.67 | $79.51 | 4.6M |
| 2025-03-12 | 80.32 | $80.43 | 6.8M |
| 2025-03-11 | 80.85 | $79.80 | 8.8M |
| 2025-03-10 | 81.75 | $80.38 | 6.1M |
| 2025-03-07 | 82.70 | $81.52 | 4.9M |
| 2025-03-06 | 83.53 | $81.23 | 5.4M |
| 2025-03-05 | 84.66 | $83.49 | 4.6M |
| 2025-03-04 | 85.35 | $83.10 | 5.9M |
| 2025-03-03 | 86.33 | $86.67 | 4.3M |
| 2025-02-28 | 86.41 | $87.67 | 6.4M |
| 2025-02-27 | 86.22 | $86.43 | 3.2M |
| 2025-02-26 | 86.39 | $86.78 | 2.0M |
| 2025-02-25 | 86.50 | $86.22 | 2.9M |
| 2025-02-24 | 86.84 | $87.09 | 2.4M |
| 2025-02-21 | 87.00 | $86.59 | 1.9M |
| 2025-02-20 | 87.36 | $87.37 | 2.0M |
| 2025-02-19 | 87.58 | $87.92 | 1.7M |
| 2025-02-18 | 87.68 | $88.33 | 2.1M |
| 2025-02-14 | 87.69 | $88.01 | 1.9M |
| 2025-02-13 | 87.83 | $88.05 | 1.5M |
| 2025-02-12 | 87.99 | $88.16 | 1.9M |
| 2025-02-11 | 88.18 | $87.78 | 4.1M |
| 2025-02-10 | 88.54 | $87.85 | 2.2M |
| 2025-02-07 | 88.97 | $89.00 | 1.7M |
| 2025-02-06 | 89.15 | $88.52 | 2.7M |
| 2025-02-05 | 89.53 | $88.27 | 2.4M |
| 2025-02-04 | 90.08 | $88.31 | 5.1M |
| 2025-02-03 | 90.75 | $87.34 | 9.1M |
| 2025-01-31 | 91.86 | $91.55 | 3.1M |
| 2025-01-30 | 91.89 | $92.40 | 4.1M |
| 2025-01-29 | 91.65 | $92.70 | 2.0M |
| 2025-01-28 | 91.26 | $92.90 | 2.7M |
| 2025-01-27 | 90.72 | $91.46 | 1.9M |
| 2025-01-24 | 90.52 | $91.20 | 2.3M |
| 2025-01-23 | 90.36 | $91.50 | 4.3M |
| 2025-01-22 | 90.08 | $91.54 | 3.2M |
| 2025-01-21 | 89.73 | $90.97 | 5.0M |
| 2025-01-20 | 89.50 | $90.63 | 843031 |
| 2025-01-17 | 89.33 | $90.66 | 2.6M |
| 2025-01-16 | 89.13 | $90.31 | 3.8M |
| 2025-01-15 | 89.01 | $89.46 | 4.1M |
| 2025-01-14 | 89.15 | $88.64 | 3.3M |
| 2025-01-13 | 89.60 | $89.05 | 3.8M |
| 2025-01-10 | 90.04 | $89.59 | 4.7M |
| 2025-01-09 | 90.41 | $91.55 | 1.8M |
| 2025-01-08 | 90.25 | $90.81 | 6.8M |
| 2025-01-07 | 90.31 | $89.77 | 4.3M |
| 2025-01-06 | 90.72 | $90.57 | 5.5M |
| 2025-01-03 | 90.97 | $90.63 | 2.6M |
| 2025-01-02 | 91.27 | $90.42 | 4.5M |
| 2024-12-31 | 91.71 | $90.93 | 2.9M |
| 2024-12-30 | 92.08 | $91.09 | 8.0M |
| 2024-12-27 | 92.48 | $90.65 | 8.4M |
| 2024-12-24 | 93.12 | $92.53 | 2.0M |
| 2024-12-23 | 93.28 | $92.31 | 5.0M |
| 2024-12-20 | 93.55 | $92.50 | 16.3M |
| 2024-12-19 | 93.80 | $91.79 | 6.1M |
| 2024-12-18 | 94.31 | $92.54 | 6.5M |
| 2024-12-17 | 94.68 | $94.12 | 3.8M |
| 2024-12-16 | 94.61 | $94.28 | 4.2M |
| 2024-12-13 | 94.44 | $94.20 | 2.2M |
| 2024-12-12 | 94.25 | $94.40 | 3.6M |
| 2024-12-11 | 93.92 | $95.38 | 3.5M |
| 2024-12-10 | 93.18 | $94.26 | 5.4M |
| 2024-12-09 | 92.62 | $93.86 | 4.2M |
| 2024-12-06 | 92.05 | $94.35 | 5.8M |
| 2024-12-05 | 91.18 | $93.54 | 7.8M |
| 2024-12-04 | 90.36 | $89.57 | 4.3M |
| 2024-12-03 | 90.62 | $89.30 | 2.8M |
| 2024-12-02 | 91.00 | $90.05 | 9.2M |
| 2024-11-29 | 91.23 | $90.88 | 3.8M |
| 2024-11-28 | 91.22 | $90.42 | 1.7M |
| 2024-11-27 | 91.35 | $90.70 | 2.7M |
| 2024-11-26 | 91.39 | $91.06 | 3.3M |
| 2024-11-25 | 91.31 | $91.42 | 4.3M |
| 2024-11-22 | 91.08 | $91.48 | 2.4M |
| 2024-11-21 | 90.76 | $91.11 | 3.6M |
| 2024-11-20 | 90.47 | $90.72 | 2.2M |
| 2024-11-19 | 90.22 | $89.85 | 1.5M |
| 2024-11-18 | 90.17 | $89.72 | 2.5M |
| 2024-11-15 | 90.14 | $89.50 | 3.4M |
| 2024-11-14 | 90.14 | $89.84 | 2.3M |
| 2024-11-13 | 90.01 | $89.69 | 1.3M |
| 2024-11-12 | 89.88 | $89.89 | 2.4M |
| 2024-11-11 | 89.64 | $89.81 | 2.0M |
| 2024-11-08 | 89.35 | $89.55 | 1.4M |
| 2024-11-07 | 89.05 | $89.66 | 2.4M |
| 2024-11-06 | 88.62 | $88.60 | 4.9M |
| 2024-11-05 | 88.42 | $88.23 | 2.0M |
| 2024-11-04 | 88.27 | $87.92 | 2.2M |
| 2024-11-01 | 88.16 | $87.88 | 2.0M |
| 2024-10-31 | 88.02 | $87.11 | 2.7M |
| 2024-10-30 | 88.07 | $88.04 | 1.5M |
| 2024-10-29 | 87.80 | $87.95 | 1.8M |
| 2024-10-28 | 87.48 | $87.95 | 2.8M |
| 2024-10-25 | 87.07 | $87.32 | 2.0M |
| 2024-10-24 | 86.74 | $87.35 | 2.1M |
| 2024-10-23 | 86.31 | $86.83 | 2.7M |
| 2024-10-22 | 85.92 | $86.38 | 4.0M |
| 2024-10-21 | 85.57 | $86.31 | 4.8M |
| 2024-10-18 | 85.15 | $86.48 | 2.7M |
| 2024-10-17 | 84.56 | $86.45 | 4.2M |
| 2024-10-16 | 83.84 | $85.89 | 2.7M |
| 2024-10-15 | 83.12 | $84.75 | 5.0M |
| 2024-10-11 | 82.60 | $83.88 | 7.3M |
| 2024-10-10 | 82.23 | $81.94 | 3.7M |
| 2024-10-09 | 82.39 | $82.68 | 2.6M |
| 2024-10-08 | 82.35 | $82.04 | 1.7M |
| 2024-10-07 | 82.49 | $81.52 | 2.8M |
| 2024-10-04 | 82.82 | $81.74 | 3.0M |
| 2024-10-03 | 83.14 | $81.31 | 2.2M |
| 2024-10-02 | 83.65 | $82.28 | 2.4M |
| 2024-10-01 | 83.94 | $81.59 | 6.0M |
| 2024-09-30 | 84.49 | $82.96 | 6.4M |
| 2024-09-27 | 84.70 | $82.78 | 16.1M |
| 2024-09-26 | 84.98 | $83.86 | 3.3M |
| 2024-09-25 | 84.94 | $83.62 | 4.4M |
| 2024-09-24 | 84.92 | $82.90 | 6.4M |
| 2024-09-23 | 85.09 | $83.10 | 3.9M |
| 2024-09-20 | 85.18 | $83.66 | 10.9M |
| 2024-09-19 | 85.07 | $83.63 | 6.3M |
| 2024-09-18 | 84.88 | $82.94 | 3.6M |
| 2024-09-17 | 84.82 | $83.74 | 4.3M |
| 2024-09-16 | 84.43 | $83.59 | 3.2M |
| 2024-09-13 | 83.94 | $83.49 | 2.5M |
| 2024-09-12 | 83.32 | $82.69 | 5.6M |
| 2024-09-11 | 82.76 | $83.04 | 6.1M |
| 2024-09-10 | 81.91 | $82.03 | 2.7M |
| 2024-09-09 | 81.13 | $82.10 | 3.8M |
| 2024-09-06 | 80.11 | $80.47 | 3.1M |
| 2024-09-05 | 79.33 | $80.71 | 3.0M |
| 2024-09-04 | 78.25 | $79.60 | 2.7M |
| 2024-09-03 | 77.25 | $78.46 | 3.6M |
| 2024-08-30 | 76.34 | $78.76 | 3.6M |
| 2024-08-29 | 75.11 | $77.55 | 6.8M |
| 2024-08-28 | 73.97 | $73.50 | 2.8M |
| 2024-08-27 | 73.83 | $74.12 | 2.4M |
| 2024-08-26 | 73.44 | $73.62 | 1.8M |
| 2024-08-23 | 73.10 | $73.54 | 2.7M |
| 2024-08-22 | 72.69 | $73.09 | 2.4M |
| 2024-08-21 | 72.31 | $72.70 | 1.7M |
| 2024-08-20 | 71.96 | $72.76 | 1.3M |
| 2024-08-19 | 71.49 | $72.55 | 2.7M |
| 2024-08-16 | 70.97 | $71.99 | 3.4M |
| 2024-08-15 | 70.51 | $70.73 | 1.7M |
| 2024-08-14 | 70.33 | $70.67 | 1.7M |
| 2024-08-13 | 70.12 | $70.12 | 1.4M |
| 2024-08-12 | 70.03 | $69.69 | 2.4M |
| 2024-08-09 | 70.04 | $69.94 | 3.8M |
| 2024-08-08 | 69.97 | $69.53 | 2.2M |
| 2024-08-07 | 70.00 | $68.20 | 2.9M |
| 2024-08-06 | 70.46 | $68.62 | 6.2M |
| 2024-08-02 | 70.86 | $69.03 | 3.2M |
| 2024-08-01 | 71.20 | $70.09 | 2.2M |
| 2024-07-31 | 71.25 | $71.40 | 2.9M |
| 2024-07-30 | 70.89 | $71.00 | 1.7M |
| 2024-07-29 | 70.54 | $70.51 | 1.8M |
| 2024-07-26 | 70.26 | $70.82 | 3.5M |
| 2024-07-25 | 69.79 | $69.89 | 2.7M |
| 2024-07-24 | 69.50 | $69.26 | 4.6M |
| 2024-07-23 | 69.32 | $69.80 | 1.9M |
| 2024-07-22 | 68.92 | $69.69 | 3.9M |
| 2024-07-19 | 68.45 | $68.67 | 3.1M |
| 2024-07-18 | 68.18 | $68.66 | 3.0M |
| 2024-07-17 | 67.85 | $68.43 | 4.2M |
| 2024-07-16 | 67.51 | $68.68 | 3.3M |
| 2024-07-15 | 67.01 | $68.19 | 4.8M |
| 2024-07-12 | 66.54 | $66.99 | 2.9M |
| 2024-07-11 | 66.35 | $67.25 | 4.5M |
| 2024-07-10 | 66.04 | $66.76 | 4.6M |
| 2024-07-09 | 65.81 | $66.18 | 4.9M |
| 2024-07-08 | 65.72 | $65.84 | 3.6M |
| 2024-07-05 | 65.72 | $65.77 | 4.5M |
| 2024-07-04 | 65.74 | $66.24 | 1.1M |
| 2024-07-03 | 65.63 | $66.24 | 5.7M |
| 2024-07-02 | 65.49 | $65.70 | 12.0M |
| 2024-06-28 | 65.50 | $65.05 | 5.9M |
| 2024-06-27 | 65.72 | $66.45 | 5.5M |
| 2024-06-26 | 65.55 | $65.95 | 3.2M |
| 2024-06-25 | 65.51 | $66.22 | 3.5M |
| 2024-06-24 | 65.38 | $66.15 | 8.8M |
| 2024-06-21 | 65.25 | $65.04 | 10.2M |
| 2024-06-20 | 65.46 | $64.88 | 3.5M |
| 2024-06-19 | 65.77 | $65.67 | 1.8M |
| 2024-06-18 | 65.90 | $65.64 | 3.9M |
| 2024-06-17 | 66.08 | $65.15 | 9.6M |
| 2024-06-14 | 66.45 | $65.31 | 4.4M |
| 2024-06-13 | 66.86 | $65.96 | 2.2M |
| 2024-06-12 | 67.15 | $66.83 | 3.4M |
| 2024-06-11 | 67.22 | $66.08 | 4.3M |
| 2024-06-10 | 67.55 | $67.11 | 4.0M |
| 2024-06-07 | 67.62 | $67.39 | 2.8M |
| 2024-06-06 | 67.60 | $67.29 | 2.2M |
| 2024-06-05 | 67.61 | $67.49 | 2.9M |
| 2024-06-04 | 67.55 | $67.63 | 3.6M |
| 2024-06-03 | 67.42 | $68.11 | 6.5M |
| 2024-05-31 | 67.11 | $67.58 | 7.1M |
| 2024-05-30 | 66.89 | $69.19 | 7.6M |
| 2024-05-29 | 66.11 | $64.66 | 3.7M |
| 2024-05-28 | 66.59 | $66.21 | 3.5M |
| 2024-05-27 | 66.69 | $66.42 | 623300 |
| 2024-05-24 | 66.74 | $66.39 | 3.0M |
| 2024-05-23 | 66.80 | $66.19 | 3.3M |
| 2024-05-22 | 66.94 | $66.30 | 3.4M |
| 2024-05-21 | 67.07 | $67.02 | 1.8M |
| 2024-05-17 | 66.99 | $67.24 | 4.0M |
| 2024-05-16 | 66.82 | $66.62 | 1.2M |
| 2024-05-15 | 66.81 | $66.97 | 1.7M |
| 2024-05-14 | 66.67 | $66.89 | 1.3M |
| 2024-05-13 | 66.52 | $67.39 | 1.3M |
| 2024-05-10 | 66.18 | $67.55 | 1.0M |
| 2024-05-09 | 65.72 | $67.18 | 1.3M |
| 2024-05-08 | 65.27 | $66.73 | 2.2M |
| 2024-05-07 | 64.86 | $65.85 | 1.2M |
| 2024-05-06 | 64.66 | $66.11 | 1.6M |
| 2024-05-03 | 64.34 | $65.51 | 11.9M |
| 2024-05-02 | 64.15 | $64.70 | 4.0M |
| 2024-05-01 | 64.19 | $64.51 | 3.3M |
| 2024-04-30 | 64.31 | $64.26 | 2.9M |
| 2024-04-29 | 64.55 | $64.79 | 4.5M |
| 2024-04-26 | 64.70 | $65.37 | 1.8M |
| 2024-04-25 | 64.70 | $64.76 | 14.0M |
| 2024-04-24 | 64.90 | $65.16 | 4.3M |
| 2024-04-23 | 65.04 | $65.61 | 2.3M |
| 2024-04-22 | 65.08 | $65.32 | 5.0M |
| 2024-04-19 | 65.24 | $65.43 | 4.8M |
| 2024-04-18 | 65.40 | $65.02 | 3.9M |
| 2024-04-17 | 65.74 | $64.80 | 3.6M |
| 2024-04-16 | 66.23 | $64.94 | 4.3M |
| 2024-04-15 | 66.80 | $65.74 | 4.4M |
| 2024-04-12 | 67.23 | $66.15 | 2.0M |
| 2024-04-11 | 67.63 | $66.53 | 3.2M |
| 2024-04-10 | 68.00 | $67.16 | 4.6M |
| 2024-04-09 | 68.23 | $68.14 | 2.7M |
| 2024-04-08 | 68.20 | $68.13 | 3.7M |
| 2024-04-05 | 68.16 | $67.55 | 4.1M |
| 2024-04-04 | 68.28 | $67.03 | 5.4M |
| 2024-04-03 | 68.58 | $67.51 | 7.0M |
| 2024-04-02 | 68.78 | $67.63 | 7.4M |
| 2024-04-01 | 68.96 | $68.32 | 5.8M |
| 2024-03-28 | 68.95 | $68.67 | 6.0M |
| 2024-03-27 | 68.81 | $67.90 | 3.5M |
| 2024-03-26 | 68.85 | $68.35 | 3.5M |
| 2024-03-25 | 68.74 | $68.32 | 4.2M |
| 2024-03-22 | 68.59 | $68.28 | 4.6M |
| 2024-03-21 | 68.40 | $68.48 | 4.4M |
| 2024-03-20 | 68.08 | $67.85 | 4.4M |
| 2024-03-19 | 67.86 | $67.46 | 11.6M |
| 2024-03-18 | 67.70 | $67.17 | 6.0M |
| 2024-03-15 | 67.56 | $66.69 | 10.7M |
| 2024-03-14 | 67.53 | $66.60 | 6.9M |
| 2024-03-13 | 67.49 | $67.21 | 5.3M |
| 2024-03-12 | 67.22 | $66.90 | 2.4M |
| 2024-03-11 | 66.96 | $66.85 | 2.4M |
| 2024-03-08 | 66.63 | $66.92 | 4.2M |
| 2024-03-07 | 66.18 | $66.56 | 2.7M |
| 2024-03-06 | 65.73 | $66.33 | 3.2M |
| 2024-03-05 | 65.22 | $66.27 | 3.5M |
| 2024-03-04 | 64.61 | $65.82 | 3.8M |
| 2024-03-01 | 63.98 | $65.77 | 3.5M |
| 2024-02-29 | 63.22 | $64.22 | 6.2M |
| 2024-02-28 | 62.77 | $62.83 | 1.9M |
| 2024-02-27 | 62.66 | $62.89 | 2.3M |
| 2024-02-26 | 62.49 | $62.81 | 2.3M |
| 2024-02-23 | 62.31 | $63.38 | 2.6M |
| 2024-02-22 | 61.90 | $63.08 | 1.7M |
| 2024-02-21 | 61.49 | $62.55 | 1.3M |
| 2024-02-20 | 61.16 | $62.82 | 2.8M |
| 2024-02-16 | 60.68 | $61.93 | 1.5M |
| 2024-02-15 | 60.38 | $61.55 | 1.9M |
| 2024-02-14 | 60.14 | $60.83 | 2.1M |
| 2024-02-13 | 60.08 | $60.10 | 2.6M |
| 2024-02-12 | 60.25 | $61.28 | 1.5M |
| 2024-02-09 | 60.10 | $60.70 | 1.6M |
| 2024-02-08 | 60.10 | $60.08 | 3.0M |
| 2024-02-07 | 60.31 | $60.30 | 1.9M |
| 2024-02-06 | 60.51 | $60.52 | 2.0M |
| 2024-02-05 | 60.69 | $60.73 | 1.9M |
| 2024-02-02 | 60.86 | $61.13 | 2.5M |
| 2024-02-01 | 60.94 | $61.05 | 2.2M |
| 2024-01-31 | 61.07 | $60.76 | 2.9M |
| 2024-01-30 | 61.32 | $61.60 | 3.2M |
| 2024-01-29 | 61.37 | $62.00 | 3.3M |
| 2024-01-26 | 61.31 | $61.54 | 2.0M |
| 2024-01-25 | 61.39 | $61.87 | 2.2M |
| 2024-01-24 | 61.38 | $61.47 | 3.5M |
| 2024-01-23 | 61.50 | $60.99 | 3.0M |
| 2024-01-22 | 61.79 | $61.34 | 2.2M |
| 2024-01-19 | 62.05 | $61.69 | 2.6M |
| 2024-01-18 | 62.24 | $61.00 | 4.0M |
| 2024-01-17 | 62.69 | $61.70 | 2.8M |
| 2024-01-16 | 63.01 | $62.00 | 4.6M |
| 2024-01-15 | 63.30 | $61.71 | 1.7M |
| 2024-01-12 | 63.72 | $61.70 | 3.1M |
| 2024-01-11 | 64.22 | $62.05 | 5.1M |
| 2024-01-10 | 64.70 | $63.07 | 2.1M |
| 2024-01-09 | 64.93 | $63.74 | 3.9M |
| 2024-01-08 | 64.97 | $64.06 | 5.6M |
| 2024-01-05 | 64.88 | $63.72 | 4.2M |
| 2024-01-04 | 64.85 | $63.38 | 1.5M |
| 2024-01-03 | 64.87 | $63.17 | 2.2M |
| 2024-01-02 | 64.93 | $63.77 | 8.1M |
| 2023-12-29 | 64.76 | $63.80 | 2.8M |
| 2023-12-28 | 64.51 | $63.50 | 7.1M |
| 2023-12-27 | 64.24 | $63.68 | 6.3M |
| 2023-12-22 | 63.82 | $64.17 | 5.1M |
| 2023-12-21 | 63.10 | $63.31 | 6.1M |
| 2023-12-20 | 62.45 | $62.53 | 10.5M |
| 2023-12-19 | 61.86 | $62.12 | 3.9M |
| 2023-12-18 | 61.23 | $60.91 | 4.4M |
| 2023-12-15 | 60.81 | $60.89 | 14.7M |
| 2023-12-14 | 60.26 | $60.94 | 4.6M |
| 2023-12-13 | 59.53 | $60.04 | 5.0M |
| 2023-12-12 | 58.90 | $58.60 | 3.3M |
| 2023-12-11 | 58.55 | $58.25 | 3.6M |
| 2023-12-08 | 58.20 | $58.45 | 3.0M |
| 2023-12-07 | 57.68 | $57.96 | 2.4M |
| 2023-12-06 | 57.17 | $57.70 | 4.5M |
| 2023-12-05 | 56.60 | $57.49 | 4.2M |
| 2023-12-04 | 55.95 | $56.94 | 3.2M |
| 2023-12-01 | 55.30 | $56.55 | 4.3M |
| 2023-11-30 | 54.62 | $56.10 | 8.6M |
| 2023-11-29 | 53.92 | $53.36 | 3.4M |
| 2023-11-28 | 53.92 | $52.39 | 3.4M |
| 2023-11-27 | 54.20 | $52.88 | 4.2M |
| 2023-11-24 | 54.38 | $53.69 | 2.0M |
| 2023-11-23 | 54.32 | $53.65 | 846300 |
| 2023-11-22 | 54.25 | $53.67 | 3.0M |
| 2023-11-21 | 54.13 | $53.39 | 3.7M |
| 2023-11-20 | 54.06 | $54.30 | 1.5M |
| 2023-11-17 | 53.66 | $54.22 | 2.1M |
| 2023-11-16 | 53.18 | $53.59 | 1.4M |
| 2023-11-15 | 52.77 | $53.52 | 3.3M |
| 2023-11-14 | 52.29 | $53.28 | 2.8M |
| 2023-11-13 | 51.77 | $52.15 | 1.0M |
| 2023-11-10 | 51.49 | $51.98 | 1.4M |
| 2023-11-09 | 51.19 | $51.82 | 1.5M |
| 2023-11-08 | 50.87 | $51.67 | 1.2M |
| 2023-11-07 | 50.52 | $51.70 | 1.7M |
| 2023-11-06 | 50.10 | $51.92 | 1.3M |
| 2023-11-03 | 49.51 | $51.82 | 2.4M |
| 2023-11-02 | 48.83 | $51.33 | 3.4M |
| 2023-11-01 | 48.18 | $49.22 | 3.2M |
| 2023-10-31 | 48.07 | $48.91 | 2.3M |
| 2023-10-30 | 48.05 | $48.78 | 1.9M |
| 2023-10-27 | 48.09 | $48.15 | 2.0M |
| 2023-10-26 | 48.37 | $48.44 | 3.1M |
| 2023-10-25 | 48.63 | $48.19 | 2.7M |
| 2023-10-24 | 49.06 | $48.22 | 3.5M |
| 2023-10-23 | 49.59 | $48.76 | 2.7M |
| 2023-10-20 | 50.08 | $48.64 | 4.0M |
| 2023-10-19 | 50.74 | $50.32 | 2.6M |
| 2023-10-18 | 51.02 | $50.93 | 2.0M |
| 2023-10-17 | 51.18 | $52.13 | 2.7M |
| 2023-10-16 | 51.00 | $51.84 | 2.9M |
| 2023-10-13 | 50.90 | $51.02 | 1.7M |
| 2023-10-12 | 51.04 | $51.52 | 1.7M |
| 2023-10-11 | 51.08 | $51.89 | 1.8M |
| 2023-10-10 | 51.02 | $51.67 | 3.5M |
| 2023-10-06 | 51.04 | $51.09 | 2.0M |
| 2023-10-05 | 51.26 | $51.16 | 1.6M |
| 2023-10-04 | 51.52 | $50.94 | 2.3M |
| 2023-10-03 | 51.93 | $50.36 | 2.7M |
| 2023-10-02 | 52.63 | $51.46 | 2.3M |
| 2023-09-29 | 53.14 | $52.43 | 3.5M |
| 2023-09-28 | 53.46 | $52.74 | 2.3M |
| 2023-09-27 | 53.76 | $52.01 | 5.6M |
| 2023-09-26 | 54.37 | $53.79 | 3.9M |
| 2023-09-25 | 54.54 | $54.04 | 2.2M |
| 2023-09-22 | 54.67 | $54.04 | 5.2M |
| 2023-09-21 | 54.84 | $54.45 | 3.1M |
| 2023-09-20 | 54.90 | $55.15 | 3.8M |
| 2023-09-19 | 54.76 | $54.99 | 1.8M |
| 2023-09-18 | 54.63 | $55.22 | 6.5M |
| 2023-09-15 | 54.40 | $55.56 | 8.4M |
| 2023-09-14 | 54.02 | $55.02 | 2.7M |
| 2023-09-13 | 53.72 | $54.56 | 2.5M |
| 2023-09-12 | 53.52 | $54.10 | 2.7M |
| 2023-09-11 | 53.42 | $53.86 | 1.7M |
| 2023-09-08 | 53.39 | $53.19 | 2.4M |
| 2023-09-07 | 53.57 | $53.51 | 3.0M |
| 2023-09-06 | 53.71 | $53.78 | 2.2M |
| 2023-09-05 | 53.79 | $54.13 | 2.5M |
| 2023-09-01 | 53.79 | $54.16 | 3.5M |
| 2023-08-31 | 53.80 | $53.54 | 8.1M |
| 2023-08-30 | 54.01 | $55.32 | 1.9M |
| 2023-08-29 | 53.72 | $55.26 | 3.4M |
| 2023-08-28 | 53.39 | $54.51 | 2.7M |
| 2023-08-25 | 53.24 | $53.98 | 1.5M |
| 2023-08-24 | 53.25 | $53.92 | 3.4M |
| 2023-08-23 | 53.30 | $53.58 | 2.2M |
| 2023-08-22 | 53.49 | $53.21 | 1.8M |
| 2023-08-21 | 53.85 | $53.43 | 2.4M |
| 2023-08-18 | 54.24 | $53.76 | 2.1M |
| 2023-08-17 | 54.63 | $53.87 | 1.7M |
| 2023-08-16 | 55.08 | $54.22 | 2.1M |
| 2023-08-15 | 55.53 | $54.17 | 4.0M |
| 2023-08-14 | 56.10 | $55.63 | 2.3M |
| 2023-08-11 | 56.34 | $56.00 | 1.1M |
| 2023-08-10 | 56.53 | $56.00 | 3.0M |
| 2023-08-09 | 56.75 | $55.79 | 2.2M |
| 2023-08-08 | 57.10 | $56.39 | 3.7M |
| 2023-08-04 | 57.33 | $56.96 | 1.5M |
| 2023-08-03 | 57.43 | $56.51 | 1.8M |
| 2023-08-02 | 57.69 | $56.81 | 3.5M |
| 2023-08-01 | 57.90 | $57.24 | 2.2M |
| 2023-07-31 | 58.02 | $58.08 | 1.5M |
| 2023-07-28 | 57.90 | $57.89 | 1.7M |
| 2023-07-27 | 57.80 | $57.53 | 3.4M |
| 2023-07-26 | 57.79 | $57.61 | 2.5M |
| 2023-07-25 | 57.74 | $57.40 | 2.8M |
| 2023-07-24 | 57.74 | $58.07 | 2.8M |
| 2023-07-21 | 57.52 | $57.90 | 3.4M |
| 2023-07-20 | 57.29 | $57.96 | 2.5M |
| 2023-07-19 | 57.00 | $57.87 | 2.0M |
| 2023-07-18 | 56.67 | $57.74 | 4.8M |
| 2023-07-17 | 56.30 | $57.08 | 5.7M |
| 2023-07-14 | 56.07 | $56.68 | 1.9M |
| 2023-07-13 | 55.91 | $56.77 | 3.6M |
| 2023-07-12 | 55.70 | $55.74 | 2.9M |
| 2023-07-11 | 55.76 | $55.62 | 2.0M |
| 2023-07-10 | 55.89 | $55.62 | 3.0M |
| 2023-07-07 | 56.05 | $55.84 | 3.3M |
| 2023-07-06 | 56.18 | $55.90 | 3.7M |
| 2023-07-05 | 56.33 | $56.43 | 2.4M |
| 2023-07-04 | 56.34 | $56.75 | 840800 |
| 2023-06-30 | 56.26 | $56.56 | 3.0M |
| 2023-06-29 | 56.22 | $56.29 | 3.5M |
| 2023-06-28 | 56.26 | $56.01 | 5.3M |
| 2023-06-27 | 56.40 | $55.82 | 4.5M |
| 2023-06-26 | 56.64 | $56.34 | 4.4M |
| 2023-06-23 | 56.77 | $55.25 | 5.0M |
| 2023-06-22 | 57.28 | $55.84 | 2.3M |
| 2023-06-21 | 57.70 | $56.59 | 9.1M |
| 2023-06-20 | 57.97 | $57.14 | 12.2M |
| 2023-06-19 | 58.12 | $58.36 | 496100 |
| 2023-06-16 | 57.91 | $58.26 | 7.4M |
| 2023-06-15 | 57.68 | $58.02 | 2.6M |
| 2023-06-14 | 57.46 | $57.64 | 2.7M |
| 2023-06-13 | 57.31 | $57.27 | 2.5M |
| 2023-06-12 | 57.25 | $56.99 | 3.2M |
| 2023-06-09 | 57.25 | $57.05 | 2.5M |
| 2023-06-08 | 57.22 | $57.33 | 2.6M |
| 2023-06-07 | 57.10 | $57.40 | 2.8M |
| 2023-06-06 | 56.92 | $57.39 | 3.3M |
| 2023-06-05 | 56.71 | $56.39 | 3.9M |
| 2023-06-02 | 56.76 | $57.36 | 3.2M |
| 2023-06-01 | 56.51 | $55.42 | 2.2M |
| 2023-05-31 | 56.82 | $55.97 | 5.8M |
| 2023-05-30 | 57.02 | $57.03 | 2.7M |
| 2023-05-29 | 56.93 | $57.60 | 550500 |
| 2023-05-26 | 56.63 | $57.54 | 1.8M |
| 2023-05-25 | 56.28 | $56.78 | 4.4M |
| 2023-05-24 | 56.10 | $55.64 | 2.6M |
| 2023-05-23 | 56.24 | $56.25 | 1.8M |
| 2023-05-19 | 56.22 | $56.14 | 2.1M |
| 2023-05-18 | 56.23 | $56.57 | 1.2M |
| 2023-05-17 | 56.11 | $56.73 | 1.9M |
| 2023-05-16 | 55.92 | $56.09 | 1.7M |
| 2023-05-15 | 55.88 | $57.08 | 1.9M |
| 2023-05-12 | 55.53 | $56.43 | 1.5M |
| 2023-05-11 | 55.32 | $56.21 | 1.5M |
| 2023-05-10 | 55.14 | $55.64 | 1.5M |
| 2023-05-09 | 55.12 | $55.17 | 2.0M |
| 2023-05-08 | 55.24 | $55.63 | 2.1M |
| 2023-05-05 | 55.27 | $55.56 | 2.5M |
| 2023-05-04 | 55.33 | $54.01 | 3.9M |
| 2023-05-03 | 55.91 | $55.20 | 3.1M |
| 2023-05-02 | 56.24 | $55.09 | 3.8M |
| 2023-05-01 | 56.70 | $56.54 | 1.6M |
| 2023-04-28 | 56.79 | $56.80 | 2.3M |
| 2023-04-27 | 56.84 | $56.66 | 2.6M |
| 2023-04-26 | 56.94 | $55.99 | 3.4M |
| 2023-04-25 | 57.28 | $55.51 | 3.9M |
| 2023-04-24 | 57.85 | $57.34 | 2.0M |
| 2023-04-21 | 57.96 | $57.70 | 2.5M |
| 2023-04-20 | 57.99 | $58.19 | 2.9M |
| 2023-04-19 | 57.86 | $58.44 | 3.7M |
| 2023-04-18 | 57.62 | $58.14 | 3.5M |
| 2023-04-17 | 57.43 | $57.96 | 2.8M |
| 2023-04-14 | 57.26 | $57.96 | 3.8M |
| 2023-04-13 | 57.05 | $57.70 | 4.1M |
| 2023-04-12 | 56.88 | $57.68 | 2.7M |
| 2023-04-11 | 56.69 | $57.73 | 3.0M |
| 2023-04-10 | 56.45 | $57.28 | 4.4M |
| 2023-04-06 | 56.32 | $57.04 | 1.8M |
| 2023-04-05 | 56.25 | $56.83 | 1.7M |
| 2023-04-04 | 56.24 | $57.14 | 2.5M |
| 2023-04-03 | 56.14 | $57.72 | 5.1M |
| 2023-03-31 | 55.86 | $57.31 | 3.4M |
| 2023-03-30 | 55.67 | $56.84 | 1.9M |
| 2023-03-29 | 55.61 | $56.68 | 7.2M |
| 2023-03-28 | 55.61 | $55.99 | 8.1M |
| 2023-03-27 | 55.85 | $56.29 | 9.6M |
| 2023-03-24 | 56.08 | $56.66 | 4.3M |
| 2023-03-23 | 56.27 | $56.72 | 5.0M |
| 2023-03-22 | 56.50 | $57.38 | 6.0M |
| 2023-03-21 | 56.61 | $57.67 | 8.6M |
| 2023-03-20 | 56.67 | $56.78 | 11.3M |
| 2023-03-17 | 57.05 | $57.02 | 8.5M |
| 2023-03-16 | 57.47 | $57.26 | 5.5M |
| 2023-03-15 | 57.92 | $56.57 | 4.5M |
| 2023-03-14 | 58.72 | $57.41 | 4.8M |
| 2023-03-13 | 59.44 | $56.82 | 7.3M |
| 2023-03-10 | 60.52 | $57.71 | 7.2M |
| 2023-03-09 | 61.56 | $58.82 | 4.7M |
| 2023-03-08 | 62.48 | $61.37 | 2.5M |
| 2023-03-07 | 62.78 | $61.73 | 3.5M |
| 2023-03-06 | 63.03 | $63.05 | 1.9M |
| 2023-03-03 | 62.90 | $63.08 | 3.3M |
| 2023-03-02 | 62.73 | $62.03 | 2.2M |
| 2023-03-01 | 62.83 | $62.44 | 4.9M |
| 2023-02-28 | 62.82 | $62.40 | 5.4M |
| 2023-02-27 | 62.80 | $62.74 | 4.1M |
| 2023-02-24 | 62.66 | $62.89 | 4.8M |
| 2023-02-23 | 62.43 | $61.23 | 2.9M |
| 2023-02-22 | 62.66 | $61.29 | 2.6M |
| 2023-02-21 | 62.90 | $61.42 | 2.6M |
| 2023-02-17 | 63.13 | $62.52 | 2.4M |
| 2023-02-16 | 63.04 | $62.23 | 2.3M |
| 2023-02-15 | 63.01 | $62.46 | 2.1M |
| 2023-02-14 | 62.87 | $62.46 | 2.2M |
| 2023-02-13 | 62.67 | $62.19 | 1.8M |
| 2023-02-10 | 62.50 | $61.66 | 1.7M |
| 2023-02-09 | 62.43 | $61.55 | 2.1M |
| 2023-02-08 | 62.35 | $61.93 | 1.9M |
| 2023-02-07 | 62.11 | $62.16 | 2.0M |
| 2023-02-06 | 61.73 | $61.40 | 1.9M |
| 2023-02-03 | 61.47 | $61.76 | 2.2M |
| 2023-02-02 | 61.02 | $61.46 | 2.3M |
| 2023-02-01 | 60.55 | $61.08 | 3.6M |
| 2023-01-31 | 60.07 | $60.74 | 2.9M |
| 2023-01-30 | 59.57 | $59.71 | 2.0M |
| 2023-01-27 | 59.28 | $59.47 | 2.0M |
| 2023-01-26 | 58.99 | $58.78 | 2.3M |
| 2023-01-25 | 58.84 | $58.39 | 2.3M |
| 2023-01-24 | 58.77 | $58.37 | 2.3M |
| 2023-01-23 | 58.68 | $58.69 | 4.5M |
| 2023-01-20 | 58.46 | $58.24 | 3.5M |
| 2023-01-19 | 58.32 | $57.98 | 1.9M |
| 2023-01-18 | 58.22 | $58.39 | 6.1M |
| 2023-01-17 | 57.96 | $58.89 | 5.7M |
| 2023-01-16 | 57.47 | $58.58 | 4.1M |
| 2023-01-13 | 56.98 | $58.50 | 2.6M |
| 2023-01-12 | 56.40 | $57.85 | 2.6M |
| 2023-01-11 | 55.90 | $57.27 | 3.7M |
| 2023-01-10 | 55.48 | $56.93 | 2.6M |
| 2023-01-09 | 55.09 | $56.82 | 3.0M |
| 2023-01-06 | 54.67 | $56.56 | 3.3M |
| 2023-01-05 | 54.25 | $55.85 | 3.1M |
| 2023-01-04 | 53.98 | $55.98 | 3.5M |
| 2023-01-03 | 53.65 | $55.40 | 3.3M |
| 2022-12-30 | 53.45 | $54.77 | 1.5M |
| 2022-12-29 | 53.44 | $54.96 | 3.4M |
| 2022-12-28 | 53.40 | $53.77 | 10.2M |
| 2022-12-26 | 53.77 | $54.72 | 7.7M |
| 2022-12-23 | 53.96 | $54.72 | 7.7M |
| 2022-12-22 | 54.23 | $55.32 | 4.7M |
| 2022-12-21 | 54.40 | $55.84 | 5.2M |
| 2022-12-20 | 54.48 | $55.19 | 7.0M |
| 2022-12-19 | 54.83 | $54.35 | 9.6M |
| 2022-12-16 | 55.56 | $55.44 | 10.6M |
| 2022-12-15 | 56.15 | $55.66 | 6.4M |
| 2022-12-14 | 56.83 | $56.09 | 6.8M |
| 2022-12-13 | 57.55 | $56.45 | 10.1M |
| 2022-12-12 | 58.35 | $57.60 | 7.0M |
| 2022-12-09 | 58.98 | $58.52 | 3.4M |
| 2022-12-08 | 59.49 | $58.20 | 3.1M |
| 2022-12-07 | 60.23 | $58.96 | 2.5M |
| 2022-12-06 | 60.90 | $58.87 | 3.6M |
| 2022-12-05 | 61.77 | $58.82 | 6.0M |
| 2022-12-02 | 62.84 | $59.39 | 3.3M |
| 2022-12-01 | 63.97 | $59.81 | 7.2M |
| 2022-11-30 | 65.20 | $64.79 | 3.2M |
| 2022-11-29 | 65.11 | $64.19 | 2.5M |
| 2022-11-28 | 65.18 | $64.36 | 3.3M |
| 2022-11-25 | 65.19 | $65.10 | 2.2M |
| 2022-11-24 | 64.94 | $64.66 | 1.8M |
| 2022-11-23 | 64.76 | $64.74 | 3.3M |
| 2022-11-22 | 64.50 | $64.29 | 2.1M |
| 2022-11-21 | 64.30 | $63.97 | 2.2M |
| 2022-11-18 | 64.15 | $63.56 | 2.3M |
| 2022-11-17 | 64.06 | $63.10 | 2.5M |
| 2022-11-16 | 64.09 | $63.28 | 1.7M |
| 2022-11-15 | 64.05 | $63.17 | 3.2M |
| 2022-11-14 | 64.01 | $64.23 | 3.4M |
| 2022-11-11 | 63.61 | $64.75 | 2.7M |
| 2022-11-10 | 62.94 | $63.94 | 3.3M |
| 2022-11-09 | 62.36 | $61.69 | 1.8M |
| 2022-11-08 | 62.35 | $62.41 | 1.1M |
| 2022-11-07 | 62.10 | $62.47 | 1.9M |
| 2022-11-04 | 61.76 | $62.44 | 2.0M |
| 2022-11-03 | 61.34 | $60.99 | 2.6M |
| 2022-11-02 | 61.29 | $61.42 | 1.5M |
| 2022-11-01 | 61.08 | $61.82 | 1.0M |
| 2022-10-31 | 60.69 | $61.87 | 2.0M |
| 2022-10-28 | 60.20 | $61.61 | 1.6M |
| 2022-10-27 | 59.68 | $60.98 | 2.1M |
| 2022-10-26 | 59.24 | $60.81 | 3.1M |
| 2022-10-25 | 58.78 | $60.09 | 1.2M |
| 2022-10-24 | 58.45 | $59.67 | 2.0M |
| 2022-10-21 | 58.20 | $59.46 | 1.4M |
| 2022-10-20 | 57.97 | $58.41 | 6.6M |
| 2022-10-19 | 58.05 | $59.07 | 3.8M |
| 2022-10-18 | 57.95 | $59.82 | 2.5M |
| 2022-10-17 | 57.61 | $59.38 | 7.2M |
| 2022-10-14 | 57.37 | $57.90 | 3.8M |
| 2022-10-13 | 57.57 | $57.90 | 2.5M |
| 2022-10-12 | 57.84 | $56.53 | 3.7M |
| 2022-10-11 | 58.63 | $56.03 | 6.3M |
| 2022-10-07 | 59.78 | $58.48 | 2.5M |
| 2022-10-06 | 60.42 | $59.68 | 2.6M |
| 2022-10-05 | 60.83 | $61.43 | 2.5M |
| 2022-10-04 | 60.80 | $62.28 | 5.2M |
| 2022-10-03 | 60.50 | $61.56 | 3.5M |
| 2022-09-30 | 60.39 | $60.46 | 2.3M |
| 2022-09-29 | 60.62 | $60.47 | 3.3M |
| 2022-09-28 | 60.91 | $61.04 | 3.4M |
| 2022-09-27 | 61.10 | $59.89 | 6.0M |
| 2022-09-26 | 61.72 | $61.27 | 5.2M |
| 2022-09-23 | 62.05 | $60.87 | 4.4M |
| 2022-09-22 | 62.59 | $62.20 | 3.7M |
| 2022-09-21 | 62.83 | $62.45 | 6.9M |
| 2022-09-20 | 63.06 | $63.02 | 5.5M |
| 2022-09-19 | 63.17 | $64.01 | 9.6M |
| 2022-09-16 | 62.99 | $63.31 | 11.5M |
| 2022-09-15 | 63.00 | $64.13 | 4.2M |
| 2022-09-14 | 62.77 | $63.47 | 2.9M |
| 2022-09-13 | 62.70 | $63.41 | 2.5M |
| 2022-09-12 | 62.66 | $64.52 | 5.7M |
| 2022-09-09 | 62.26 | $63.80 | 3.4M |
| 2022-09-08 | 62.03 | $62.91 | 4.1M |
| 2022-09-07 | 62.04 | $61.84 | 1.7M |
| 2022-09-06 | 62.42 | $61.36 | 4.4M |
| 2022-09-02 | 63.04 | $61.67 | 3.2M |
| 2022-09-01 | 63.72 | $61.38 | 3.6M |
| 2022-08-31 | 64.66 | $62.11 | 2.6M |
| 2022-08-30 | 65.57 | $63.35 | 1.8M |
| 2022-08-29 | 66.28 | $64.11 | 3.6M |
| 2022-08-26 | 66.91 | $64.94 | 2.4M |
| 2022-08-25 | 67.39 | $65.38 | 2.1M |
| 2022-08-24 | 67.84 | $65.51 | 2.0M |
| 2022-08-23 | 68.31 | $66.65 | 2.2M |
| 2022-08-22 | 68.51 | $66.84 | 1.4M |
| 2022-08-19 | 68.67 | $67.81 | 2.2M |
| 2022-08-18 | 68.52 | $68.46 | 1.8M |
| 2022-08-17 | 68.11 | $68.41 | 2.0M |
| 2022-08-16 | 67.60 | $68.30 | 2.4M |
| 2022-08-15 | 66.99 | $67.24 | 3.3M |
| 2022-08-12 | 66.55 | $67.04 | 1.9M |
| 2022-08-11 | 66.07 | $66.64 | 2.6M |
| 2022-08-10 | 65.58 | $65.89 | 2.7M |
| 2022-08-09 | 65.21 | $64.62 | 1.8M |
| 2022-08-08 | 65.15 | $64.92 | 1.3M |
| 2022-08-05 | 64.97 | $65.25 | 2.1M |
| 2022-08-04 | 64.63 | $64.89 | 1.1M |
| 2022-08-03 | 64.32 | $64.93 | 1.5M |
| 2022-08-02 | 63.92 | $64.37 | 1.9M |
| 2022-07-29 | 63.60 | $64.78 | 3.2M |
| 2022-07-28 | 63.08 | $64.16 | 2.7M |
| 2022-07-27 | 62.64 | $63.68 | 4.2M |
| 2022-07-26 | 62.26 | $63.05 | 1.5M |
| 2022-07-25 | 62.00 | $63.29 | 1.8M |
| 2022-07-22 | 61.61 | $62.96 | 2.9M |
| 2022-07-21 | 61.26 | $62.70 | 2.2M |
| 2022-07-20 | 60.93 | $62.40 | 2.7M |
| 2022-07-19 | 60.64 | $62.14 | 5.3M |
| 2022-07-18 | 60.39 | $60.40 | 6.4M |
| 2022-07-15 | 60.66 | $59.55 | 3.6M |
| 2022-07-14 | 61.28 | $59.26 | 8.0M |
| 2022-07-13 | 62.15 | $62.00 | 3.9M |
| 2022-07-12 | 62.37 | $63.10 | 2.3M |
| 2022-07-11 | 62.30 | $63.36 | 4.6M |
| 2022-07-08 | 62.15 | $63.54 | 3.4M |
| 2022-07-07 | 61.94 | $63.54 | 6.5M |
| 2022-07-06 | 61.70 | $62.33 | 5.3M |
| 2022-07-05 | 61.83 | $62.41 | 4.1M |
| 2022-07-04 | 61.98 | $62.70 | 1.6M |
| 2022-06-30 | 62.11 | $62.51 | 2.5M |
| 2022-06-29 | 62.35 | $62.66 | 3.3M |
| 2022-06-28 | 62.63 | $62.91 | 5.7M |
| 2022-06-27 | 62.93 | $62.98 | 11.3M |
| 2022-06-24 | 63.30 | $63.25 | 9.0M |
| 2022-06-23 | 63.70 | $62.33 | 11.4M |
| 2022-06-22 | 64.50 | $64.28 | 6.0M |
| 2022-06-21 | 64.89 | $65.35 | 7.5M |
| 2022-06-20 | 65.05 | $65.44 | 2.9M |
| 2022-06-17 | 65.24 | $64.15 | 11.6M |
| 2022-06-16 | 65.91 | $63.73 | 5.4M |
| 2022-06-15 | 66.87 | $65.76 | 4.3M |
| 2022-06-14 | 67.43 | $64.98 | 5.8M |
| 2022-06-13 | 68.37 | $65.60 | 4.1M |
| 2022-06-10 | 69.32 | $67.33 | 3.6M |
| 2022-06-09 | 69.94 | $68.53 | 2.3M |
| 2022-06-08 | 70.31 | $70.05 | 3.7M |
| 2022-06-07 | 70.29 | $70.42 | 1.7M |
| 2022-06-06 | 70.13 | $70.31 | 3.0M |
| 2022-06-03 | 69.98 | $70.34 | 2.4M |
| 2022-06-02 | 69.79 | $70.97 | 2.7M |
| 2022-06-01 | 69.36 | $69.92 | 3.0M |
| 2022-05-31 | 69.16 | $69.58 | 8.6M |
| 2022-05-30 | 69.05 | $69.95 | 1.2M |
| 2022-05-27 | 68.79 | $69.18 | 4.1M |
| 2022-05-26 | 68.74 | $68.67 | 5.1M |
| 2022-05-25 | 68.85 | $70.10 | 2.0M |
| 2022-05-24 | 68.54 | $69.66 | 2.5M |
| 2022-05-20 | 68.32 | $68.57 | 2.8M |
| 2022-05-19 | 68.42 | $68.53 | 1.7M |
| 2022-05-18 | 68.56 | $69.03 | 2.0M |
| 2022-05-17 | 68.61 | $70.53 | 2.7M |
| 2022-05-16 | 68.21 | $69.36 | 2.7M |
| 2022-05-13 | 68.12 | $68.65 | 1.9M |
| 2022-05-12 | 68.26 | $67.62 | 2.3M |
| 2022-05-11 | 68.78 | $68.17 | 2.4M |
| 2022-05-10 | 69.27 | $68.89 | 1.9M |
| 2022-05-09 | 69.66 | $69.66 | 2.7M |
| 2022-05-06 | 69.93 | $69.91 | 1.7M |
| 2022-05-05 | 70.19 | $70.06 | 2.2M |
| 2022-05-04 | 70.49 | $71.67 | 1.7M |
| 2022-05-03 | 70.37 | $71.09 | 2.0M |
| 2022-05-02 | 70.43 | $70.92 | 1.8M |
| 2022-04-29 | 70.58 | $71.01 | 2.3M |
| 2022-04-28 | 70.77 | $71.65 | 1.7M |
| 2022-04-27 | 70.83 | $70.64 | 2.7M |
| 2022-04-26 | 71.25 | $71.61 | 2.8M |
| 2022-04-25 | 71.48 | $71.92 | 2.4M |
| 2022-04-22 | 71.69 | $72.15 | 2.1M |
| 2022-04-21 | 71.90 | $73.59 | 2.4M |
| 2022-04-20 | 71.74 | $73.69 | 3.2M |
| 2022-04-19 | 71.54 | $73.00 | 2.2M |
| 2022-04-18 | 71.55 | $72.46 | 2.1M |
| 2022-04-14 | 71.78 | $72.33 | 1.7M |
| 2022-04-13 | 72.13 | $72.29 | 1.6M |
| 2022-04-12 | 72.61 | $72.54 | 2.3M |
| 2022-04-11 | 73.16 | $73.14 | 3.6M |
| 2022-04-08 | 73.67 | $73.37 | 2.7M |
| 2022-04-07 | 74.26 | $73.10 | 3.5M |
| 2022-04-06 | 75.09 | $73.69 | 3.5M |
| 2022-04-05 | 75.95 | $75.18 | 2.5M |
| 2022-04-04 | 76.55 | $75.95 | 2.0M |
| 2022-04-01 | 77.05 | $75.69 | 2.3M |
| 2022-03-31 | 77.77 | $75.88 | 3.4M |
| 2022-03-30 | 78.60 | $77.57 | 1.8M |
| 2022-03-29 | 79.09 | $78.14 | 7.8M |
| 2022-03-28 | 79.51 | $78.22 | 6.2M |
| 2022-03-25 | 80.00 | $78.94 | 2.2M |
| 2022-03-24 | 80.37 | $79.40 | 5.2M |
| 2022-03-23 | 80.67 | $79.54 | 11.8M |
| 2022-03-22 | 81.00 | $82.05 | 8.6M |
| 2022-03-21 | 80.60 | $81.92 | 4.4M |
| 2022-03-18 | 80.14 | $81.69 | 13.1M |
| 2022-03-17 | 79.67 | $81.08 | 2.5M |
| 2022-03-16 | 79.28 | $80.70 | 3.0M |
| 2022-03-15 | 78.94 | $79.59 | 3.4M |
| 2022-03-14 | 78.88 | $79.62 | 3.3M |
| 2022-03-11 | 78.81 | $79.47 | 3.4M |
| 2022-03-10 | 78.78 | $79.63 | 2.3M |
| 2022-03-09 | 78.70 | $79.66 | 2.1M |
| 2022-03-08 | 78.61 | $78.00 | 4.5M |
| 2022-03-07 | 79.04 | $78.16 | 2.6M |
| 2022-03-04 | 79.52 | $79.78 | 2.4M |
| 2022-03-03 | 79.61 | $79.97 | 2.0M |
| 2022-03-02 | 79.65 | $80.13 | 2.8M |
| 2022-03-01 | 79.67 | $78.68 | 2.9M |
| 2022-02-28 | 80.16 | $80.22 | 6.0M |
| 2022-02-25 | 80.27 | $81.81 | 4.1M |
| 2022-02-24 | 79.90 | $77.45 | 4.3M |
| 2022-02-23 | 80.84 | $80.20 | 2.9M |
| 2022-02-22 | 81.11 | $80.76 | 2.3M |
| 2022-02-18 | 81.26 | $80.31 | 2.1M |
| 2022-02-17 | 81.59 | $80.39 | 2.1M |
| 2022-02-16 | 81.95 | $81.46 | 2.1M |
| 2022-02-15 | 82.04 | $81.45 | 2.1M |
| 2022-02-14 | 82.15 | $80.74 | 2.1M |
| 2022-02-11 | 82.48 | $81.60 | 2.6M |
| 2022-02-10 | 82.60 | $81.63 | 2.3M |
| 2022-02-09 | 82.72 | $82.48 | 2.0M |
| 2022-02-08 | 82.58 | $83.23 | 2.5M |
| 2022-02-07 | 82.15 | $82.45 | 4.0M |
| 2022-02-04 | 81.84 | $81.91 | 1.6M |
| 2022-02-03 | 81.63 | $81.55 | 2.5M |
| 2022-02-02 | 81.46 | $81.76 | 2.3M |
| 2022-02-01 | 81.16 | $80.75 | 3.0M |
| 2022-01-31 | 81.11 | $79.81 | 3.0M |
| 2022-01-28 | 81.31 | $79.49 | 3.0M |
| 2022-01-27 | 81.64 | $79.69 | 2.6M |
| 2022-01-26 | 81.95 | $80.57 | 4.2M |
| 2022-01-25 | 82.02 | $79.82 | 3.9M |
| 2022-01-24 | 82.31 | $79.13 | 5.9M |
| 2022-01-21 | 82.84 | $80.07 | 4.5M |
| 2022-01-20 | 83.15 | $80.92 | 3.3M |
| 2022-01-19 | 83.21 | $81.67 | 3.9M |
| 2022-01-18 | 82.99 | $82.66 | 3.3M |
| 2022-01-17 | 82.35 | $83.04 | 1.2M |
| 2022-01-14 | 81.41 | $82.55 | 3.0M |
| 2022-01-13 | 80.37 | $81.83 | 3.2M |
| 2022-01-12 | 79.29 | $80.55 | 3.0M |
| 2022-01-11 | 78.33 | $79.94 | 4.9M |
| 2022-01-10 | 77.33 | $78.53 | 4.9M |
| 2022-01-07 | 76.52 | $78.44 | 4.5M |
| 2022-01-06 | 75.54 | $77.36 | 3.7M |
| 2022-01-05 | 74.67 | $75.76 | 5.6M |
| 2022-01-04 | 74.11 | $74.82 | 5.1M |
| 2021-12-31 | 73.70 | $73.72 | 1.1M |
| 2021-12-30 | 73.55 | $73.74 | 2.3M |
| 2021-12-29 | 73.35 | $73.95 | 8.6M |
| 2021-12-24 | 73.03 | $73.44 | 3.6M |
| 2021-12-23 | 72.80 | $74.21 | 3.7M |
| 2021-12-22 | 72.27 | $73.61 | 2.5M |
| 2021-12-21 | 71.81 | $73.06 | 4.7M |
| 2021-12-20 | 71.44 | $72.35 | 3.5M |
| 2021-12-17 | 71.21 | $72.50 | 6.3M |
| 2021-12-16 | 70.90 | $72.88 | 5.6M |
| 2021-12-15 | 70.40 | $71.71 | 4.6M |
| 2021-12-14 | 70.19 | $71.18 | 2.1M |
| 2021-12-13 | 70.11 | $70.80 | 3.5M |
| 2021-12-10 | 70.16 | $71.02 | 2.7M |
| 2021-12-09 | 70.16 | $70.90 | 2.0M |
| 2021-12-08 | 70.23 | $71.10 | 2.5M |
| 2021-12-07 | 70.27 | $71.02 | 3.9M |
| 2021-12-06 | 70.37 | $70.66 | 3.0M |
| 2021-12-03 | 70.63 | $70.05 | 3.2M |
| 2021-12-02 | 71.16 | $68.64 | 6.2M |
| 2021-12-01 | 72.27 | $70.63 | 3.0M |
| 2021-11-30 | 73.00 | $71.22 | 5.2M |
| 2021-11-29 | 73.73 | $72.80 | 3.6M |
| 2021-11-26 | 74.11 | $73.28 | 3.1M |
| 2021-11-25 | 74.43 | $74.68 | 897254 |
| 2021-11-24 | 74.37 | $74.48 | 1.8M |
| 2021-11-23 | 74.37 | $74.57 | 3.8M |
| 2021-11-22 | 74.34 | $74.31 | 2.6M |
| 2021-11-19 | 74.39 | $73.55 | 2.7M |
| 2021-11-18 | 74.69 | $74.19 | 1.5M |
| 2021-11-17 | 74.84 | $74.58 | 1.6M |
| 2021-11-16 | 74.91 | $74.52 | 1.3M |
| 2021-11-15 | 75.00 | $74.68 | 1.8M |
| 2021-11-12 | 75.06 | $75.04 | 1.5M |
| 2021-11-11 | 75.02 | $74.78 | 1.0M |
| 2021-11-10 | 75.04 | $74.55 | 1.2M |
| 2021-11-09 | 75.13 | $74.22 | 2.1M |
| 2021-11-08 | 75.34 | $73.79 | 2.8M |
| 2021-11-05 | 75.72 | $74.41 | 3.8M |
| 2021-11-04 | 75.98 | $74.96 | 3.1M |
| 2021-11-03 | 76.10 | $76.13 | 1.6M |
| 2021-11-02 | 75.87 | $75.72 | 1.7M |
| 2021-11-01 | 75.69 | $75.49 | 2.3M |
| 2021-10-29 | 75.54 | $75.08 | 4.5M |
| 2021-10-28 | 75.46 | $75.31 | 2.2M |
| 2021-10-27 | 75.28 | $75.13 | 3.1M |
| 2021-10-26 | 75.10 | $75.55 | 1.8M |
| 2021-10-25 | 74.73 | $75.32 | 3.3M |
| 2021-10-22 | 74.35 | $75.01 | 2.6M |
| 2021-10-21 | 73.96 | $74.41 | 1.3M |
| 2021-10-20 | 73.67 | $74.34 | 1.2M |
| 2021-10-19 | 73.34 | $73.99 | 1.5M |
| 2021-10-18 | 73.03 | $73.92 | 1.8M |
| 2021-10-15 | 72.68 | $73.79 | 3.5M |
| 2021-10-14 | 72.28 | $72.96 | 6.7M |
| 2021-10-13 | 72.07 | $72.25 | 2.0M |
| 2021-10-12 | 72.03 | $72.69 | 2.7M |
| 2021-10-08 | 71.86 | $73.05 | 3.0M |
| 2021-10-07 | 71.53 | $72.56 | 2.5M |
| 2021-10-06 | 71.29 | $72.00 | 5.6M |
| 2021-10-05 | 71.19 | $72.04 | 2.5M |
| 2021-10-04 | 71.07 | $71.25 | 1.3M |
| 2021-10-01 | 71.17 | $71.09 | 2.7M |
| 2021-09-30 | 71.37 | $70.50 | 3.8M |
| 2021-09-29 | 71.80 | $71.25 | 11.1M |
| 2021-09-28 | 72.09 | $71.42 | 6.6M |
| 2021-09-27 | 72.41 | $72.83 | 6.6M |
| 2021-09-24 | 72.35 | $72.92 | 3.8M |
| 2021-09-23 | 72.26 | $72.97 | 5.6M |
| 2021-09-22 | 72.14 | $71.85 | 7.0M |
| 2021-09-21 | 72.35 | $71.47 | 10.1M |
| 2021-09-20 | 72.74 | $71.42 | 9.3M |
| 2021-09-17 | 73.23 | $73.00 | 9.2M |
| 2021-09-16 | 73.33 | $74.03 | 8.8M |
| 2021-09-15 | 73.13 | $73.71 | 3.6M |
| 2021-09-14 | 72.98 | $72.84 | 2.2M |
| 2021-09-13 | 73.08 | $73.50 | 3.4M |
| 2021-09-10 | 73.00 | $73.14 | 1.5M |
| 2021-09-09 | 73.01 | $73.32 | 2.1M |
| 2021-09-08 | 72.98 | $72.82 | 1.6M |
| 2021-09-07 | 73.09 | $73.00 | 1.9M |
| 2021-09-03 | 73.18 | $72.79 | 1.5M |
| 2021-09-02 | 73.35 | $72.85 | 1.3M |
| 2021-09-01 | 73.54 | $72.60 | 1.6M |
| 2021-08-31 | 73.86 | $72.57 | 2.1M |
| 2021-08-30 | 74.24 | $72.79 | 2.7M |
| 2021-08-27 | 74.63 | $73.24 | 5.6M |
| 2021-08-26 | 74.96 | $74.10 | 3.4M |
| 2021-08-25 | 75.08 | $75.68 | 3.1M |
| 2021-08-24 | 74.70 | $74.86 | 1.7M |
| 2021-08-23 | 74.49 | $74.32 | 2.1M |
| 2021-08-20 | 74.40 | $73.81 | 1.5M |
| 2021-08-19 | 74.43 | $73.43 | 2.2M |
| 2021-08-18 | 74.58 | $74.15 | 3.0M |
| 2021-08-17 | 74.52 | $73.96 | 1.7M |
| 2021-08-16 | 74.49 | $74.57 | 1.4M |
| 2021-08-13 | 74.25 | $74.57 | 2.7M |
| 2021-08-12 | 73.94 | $74.25 | 1.4M |
| 2021-08-11 | 73.65 | $74.05 | 2.1M |
| 2021-08-10 | 73.34 | $73.71 | 1.5M |
| 2021-08-09 | 73.07 | $73.52 | 2.7M |
| 2021-08-06 | 72.79 | $73.71 | 2.4M |
| 2021-08-05 | 72.38 | $72.50 | 1.4M |
| 2021-08-04 | 72.26 | $72.11 | 1.8M |
| 2021-08-03 | 72.23 | $71.71 | 2.6M |
| 2021-07-30 | 72.31 | $72.54 | 1.8M |
| 2021-07-29 | 72.14 | $72.91 | 1.3M |
| 2021-07-28 | 71.82 | $72.54 | 1.1M |
| 2021-07-27 | 71.54 | $72.25 | 1.5M |
| 2021-07-26 | 71.30 | $72.08 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.52
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
54.69
Maximum
83.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.52 | $165.17 | 110558 |
| 2026-07-23 | 54.93 | $164.13 | 3.5M |
| 2026-07-22 | 58.59 | $165.99 | 2.6M |
| 2026-07-21 | 58.17 | $165.70 | 2.4M |
| 2026-07-20 | 57.97 | $165.55 | 3.1M |
| 2026-07-17 | 67.17 | $169.94 | 2.4M |
| 2026-07-16 | 66.80 | $169.62 | 2.0M |
| 2026-07-15 | 66.65 | $169.48 | 2.0M |
| 2026-07-14 | 63.42 | $166.68 | 1.1M |
| 2026-07-13 | 62.55 | $165.97 | 2.3M |
| 2026-07-10 | 64.61 | $166.97 | 2.7M |
| 2026-07-09 | 60.34 | $163.53 | 2.4M |
| 2026-07-08 | 57.57 | $161.57 | 3.0M |
| 2026-07-07 | 64.33 | $164.67 | 2.8M |
| 2026-07-06 | 63.13 | $163.77 | 4.8M |
| 2026-07-03 | 60.32 | $161.76 | 1.2M |
| 2026-07-02 | 60.07 | $161.59 | 3.0M |
| 2026-06-30 | 63.89 | $163.32 | 2.5M |
| 2026-06-29 | 61.27 | $161.38 | 2.0M |
| 2026-06-26 | 61.09 | $161.25 | 3.5M |
| 2026-06-25 | 63.10 | $162.19 | 3.5M |
| 2026-06-24 | 63.07 | $162.17 | 3.4M |
| 2026-06-23 | 65.09 | $163.15 | 2.9M |
| 2026-06-22 | 63.15 | $161.45 | 3.1M |
| 2026-06-19 | 61.79 | $160.31 | 5.9M |
| 2026-06-18 | 58.84 | $157.97 | 3.2M |
| 2026-06-17 | 61.26 | $159.23 | 2.6M |
| 2026-06-16 | 62.46 | $159.85 | 3.4M |
| 2026-06-15 | 61.66 | $159.15 | 1.1M |
| 2026-06-12 | 61.16 | $158.71 | 2.0M |
| 2026-06-11 | 58.04 | $156.06 | 2.3M |
| 2026-06-10 | 55.04 | $153.74 | 2.1M |
| 2026-06-09 | 56.35 | $154.53 | 1.4M |
| 2026-06-08 | 54.29 | $152.95 | 794800 |
| 2026-06-05 | 52.85 | $151.87 | 1.9M |
| 2026-06-04 | 52.48 | $151.59 | 2.1M |
| 2026-06-03 | 49.35 | $149.27 | 2.2M |
| 2026-06-02 | 50.52 | $150.13 | 1.9M |
| 2026-06-01 | 45.64 | $146.70 | 2.6M |
| 2026-05-29 | 50.91 | $150.49 | 5.7M |
| 2026-05-28 | 51.62 | $150.96 | 4.6M |
| 2026-05-27 | 67.84 | $159.54 | 1.3M |
| 2026-05-26 | 68.63 | $159.87 | 1.6M |
| 2026-05-25 | 70.74 | $160.76 | 845100 |
| 2026-05-22 | 69.55 | $159.57 | 1.9M |
| 2026-05-21 | 68.21 | $158.27 | 1.5M |
| 2026-05-20 | 66.96 | $157.09 | 1.4M |
| 2026-05-19 | 63.91 | $154.42 | 1.5M |
| 2026-05-15 | 62.58 | $153.34 | 1.4M |
| 2026-05-14 | 63.25 | $153.67 | 1.4M |
| 2026-05-13 | 59.73 | $150.86 | 1.2M |
| 2026-05-12 | 63.94 | $152.89 | 2.2M |
| 2026-05-11 | 62.55 | $151.77 | 2.0M |
| 2026-05-08 | 61.03 | $150.57 | 1.8M |
| 2026-05-07 | 61.81 | $150.96 | 2.1M |
| 2026-05-06 | 65.90 | $152.97 | 2.5M |
| 2026-05-05 | 62.34 | $149.95 | 1.4M |
| 2026-05-04 | 61.99 | $149.67 | 2.0M |
| 2026-05-01 | 68.06 | $152.50 | 1.9M |
| 2026-04-30 | 67.05 | $151.57 | 2.9M |
| 2026-04-29 | 62.17 | $147.56 | 1.7M |
| 2026-04-28 | 67.68 | $149.88 | 1.6M |
| 2026-04-27 | 69.55 | $150.62 | 3.4M |
| 2026-04-24 | 68.69 | $149.84 | 2.6M |
| 2026-04-23 | 67.15 | $148.49 | 1.7M |
| 2026-04-22 | 67.34 | $148.57 | 1.2M |
| 2026-04-21 | 67.24 | $148.48 | 3.1M |
| 2026-04-20 | 71.52 | $150.39 | 2.7M |
| 2026-04-17 | 70.63 | $149.43 | 2.7M |
| 2026-04-16 | 68.61 | $147.36 | 3.0M |
| 2026-04-15 | 68.70 | $147.40 | 1.7M |
| 2026-04-14 | 67.40 | $146.07 | 1.9M |
| 2026-04-13 | 65.70 | $144.40 | 2.8M |
| 2026-04-10 | 63.84 | $142.66 | 2.1M |
| 2026-04-09 | 62.65 | $141.59 | 3.4M |
| 2026-04-08 | 60.41 | $139.65 | 3.6M |
| 2026-04-07 | 56.50 | $136.58 | 2.3M |
| 2026-04-06 | 54.46 | $135.12 | 5.4M |
| 2026-04-02 | 52.79 | $133.96 | 1.5M |
| 2026-04-01 | 52.24 | $133.57 | 1.4M |
| 2026-03-31 | 49.73 | $131.84 | 3.5M |
| 2026-03-30 | 43.24 | $127.87 | 3.4M |
| 2026-03-27 | 44.66 | $128.90 | 2.5M |
| 2026-03-26 | 47.25 | $130.71 | 3.0M |
| 2026-03-25 | 53.48 | $134.53 | 3.2M |
| 2026-03-24 | 51.36 | $133.20 | 3.7M |
| 2026-03-23 | 50.33 | $132.56 | 4.0M |
| 2026-03-20 | 44.97 | $129.48 | 6.3M |
| 2026-03-19 | 48.09 | $131.43 | 4.4M |
| 2026-03-18 | 49.96 | $132.54 | 2.6M |
| 2026-03-17 | 52.39 | $133.93 | 1.8M |
| 2026-03-16 | 51.65 | $133.47 | 2.4M |
| 2026-03-13 | 47.24 | $130.86 | 1.5M |
| 2026-03-12 | 49.29 | $132.11 | 2.7M |
| 2026-03-11 | 53.65 | $134.58 | 2.3M |
| 2026-03-10 | 54.31 | $134.94 | 2.6M |
| 2026-03-09 | 51.04 | $132.90 | 4.0M |
| 2026-03-06 | 55.58 | $135.35 | 2.8M |
| 2026-03-05 | 59.30 | $137.17 | 3.7M |
| 2026-03-04 | 61.27 | $138.09 | 2.1M |
| 2026-03-03 | 60.19 | $137.30 | 4.2M |
| 2026-03-02 | 63.08 | $138.67 | 1.5M |
| 2026-02-27 | 61.97 | $137.79 | 4.0M |
| 2026-02-26 | 71.41 | $141.84 | 2.9M |
| 2026-02-25 | 66.65 | $137.85 | 2.9M |
| 2026-02-24 | 61.61 | $134.53 | 2.5M |
| 2026-02-23 | 65.67 | $135.96 | 3.4M |
| 2026-02-20 | 66.52 | $136.25 | 2.3M |
| 2026-02-19 | 63.80 | $134.47 | 1.7M |
| 2026-02-18 | 60.26 | $132.41 | 1.2M |
| 2026-02-17 | 59.01 | $131.74 | 2.0M |
| 2026-02-13 | 56.65 | $130.51 | 1.4M |
| 2026-02-12 | 55.20 | $129.78 | 3.8M |
| 2026-02-11 | 59.94 | $131.59 | 1.5M |
| 2026-02-10 | 63.85 | $132.95 | 1.3M |
| 2026-02-09 | 63.83 | $132.94 | 1.9M |
| 2026-02-06 | 62.47 | $132.10 | 2.3M |
| 2026-02-05 | 57.78 | $129.50 | 2.8M |
| 2026-02-04 | 58.58 | $129.80 | 1.8M |
| 2026-02-03 | 57.89 | $129.43 | 1.9M |
| 2026-02-02 | 58.39 | $129.63 | 3.3M |
| 2026-01-30 | 50.81 | $125.84 | 3.0M |
| 2026-01-29 | 57.03 | $128.23 | 5.0M |
| 2026-01-28 | 52.65 | $126.33 | 3.3M |
| 2026-01-27 | 54.28 | $126.92 | 2.7M |
| 2026-01-26 | 50.82 | $125.51 | 2.9M |
| 2026-01-23 | 55.13 | $127.04 | 2.6M |
| 2026-01-22 | 56.31 | $127.44 | 2.2M |
| 2026-01-21 | 54.23 | $126.55 | 3.9M |
| 2026-01-20 | 50.54 | $125.08 | 2.5M |
| 2026-01-19 | 58.82 | $127.78 | 605113 |
| 2026-01-16 | 61.23 | $128.46 | 2.6M |
| 2026-01-15 | 60.16 | $127.99 | 1.6M |
| 2026-01-14 | 57.76 | $126.97 | 3.4M |
| 2026-01-13 | 58.58 | $127.22 | 2.6M |
| 2026-01-12 | 57.94 | $126.94 | 4.5M |
| 2026-01-09 | 56.47 | $126.29 | 2.2M |
| 2026-01-08 | 59.04 | $127.14 | 2.9M |
| 2026-01-07 | 58.30 | $126.79 | 3.2M |
| 2026-01-06 | 56.07 | $125.76 | 3.4M |
| 2026-01-05 | 62.06 | $127.72 | 3.6M |
| 2026-01-02 | 58.87 | $126.22 | 1.2M |
| 2025-12-31 | 54.52 | $124.43 | 1.6M |
| 2025-12-30 | 57.35 | $125.31 | 3.4M |
| 2025-12-29 | 58.30 | $125.60 | 3.2M |
| 2025-12-24 | 61.67 | $126.61 | 1.2M |
| 2025-12-23 | 61.56 | $126.56 | 5.0M |
| 2025-12-22 | 62.97 | $126.99 | 5.9M |
| 2025-12-19 | 66.94 | $128.17 | 6.6M |
| 2025-12-18 | 65.36 | $127.27 | 3.4M |
| 2025-12-17 | 63.43 | $126.23 | 3.3M |
| 2025-12-16 | 70.12 | $128.11 | 2.8M |
| 2025-12-15 | 71.15 | $128.38 | 1.7M |
| 2025-12-12 | 70.32 | $127.84 | 1.5M |
| 2025-12-11 | 70.02 | $127.64 | 2.5M |
| 2025-12-10 | 68.47 | $126.62 | 4.0M |
| 2025-12-09 | 66.51 | $125.40 | 2.9M |
| 2025-12-08 | 65.91 | $125.04 | 3.8M |
| 2025-12-05 | 69.54 | $126.15 | 2.9M |
| 2025-12-04 | 70.03 | $126.30 | 6.0M |
| 2025-12-03 | 61.25 | $121.27 | 2.2M |
| 2025-12-02 | 60.80 | $121.06 | 2.9M |
| 2025-12-01 | 56.75 | $119.30 | 1.8M |
| 2025-11-28 | 62.04 | $120.83 | 1.5M |
| 2025-11-27 | 59.98 | $119.94 | 520341 |
| 2025-11-26 | 61.26 | $120.30 | 1.9M |
| 2025-11-25 | 60.06 | $119.77 | 2.0M |
| 2025-11-24 | 57.31 | $118.60 | 5.1M |
| 2025-11-21 | 56.95 | $118.45 | 2.3M |
| 2025-11-20 | 53.35 | $117.01 | 1.9M |
| 2025-11-19 | 57.07 | $118.19 | 3.2M |
| 2025-11-18 | 63.47 | $119.99 | 2.8M |
| 2025-11-17 | 72.29 | $122.05 | 2.0M |
| 2025-11-14 | 73.32 | $122.27 | 2.7M |
| 2025-11-13 | 70.92 | $120.93 | 2.9M |
| 2025-11-12 | 75.56 | $121.89 | 1.9M |
| 2025-11-11 | 72.39 | $120.12 | 1.9M |
| 2025-11-10 | 72.32 | $120.08 | 1.7M |
| 2025-11-07 | 70.02 | $118.92 | 2.4M |
| 2025-11-06 | 69.62 | $118.73 | 1.6M |
| 2025-11-05 | 67.24 | $117.62 | 1.7M |
| 2025-11-04 | 66.77 | $117.41 | 1.5M |
| 2025-11-03 | 68.68 | $117.84 | 2.0M |
| 2025-10-31 | 65.09 | $116.21 | 1.3M |
| 2025-10-30 | 62.69 | $115.25 | 1.8M |
| 2025-10-29 | 63.07 | $115.34 | 2.2M |
| 2025-10-28 | 69.78 | $116.82 | 2.2M |
| 2025-10-27 | 68.22 | $116.10 | 4.7M |
| 2025-10-24 | 66.29 | $115.26 | 2.8M |
| 2025-10-23 | 63.20 | $114.04 | 3.5M |
| 2025-10-22 | 61.47 | $113.41 | 2.5M |
| 2025-10-21 | 60.92 | $113.21 | 2.6M |
| 2025-10-20 | 61.47 | $113.34 | 2.8M |
| 2025-10-17 | 59.28 | $112.52 | 2.7M |
| 2025-10-16 | 59.95 | $112.69 | 2.4M |
| 2025-10-15 | 69.52 | $114.87 | 3.8M |
| 2025-10-14 | 64.68 | $112.90 | 2.0M |
| 2025-10-10 | 61.49 | $111.82 | 2.8M |
| 2025-10-09 | 63.09 | $112.14 | 3.7M |
| 2025-10-08 | 63.44 | $112.21 | 2.4M |
| 2025-10-07 | 72.36 | $113.88 | 4.1M |
| 2025-10-06 | 72.36 | $113.88 | 2.7M |
| 2025-10-03 | 71.87 | $113.65 | 3.6M |
| 2025-10-02 | 69.76 | $112.70 | 2.8M |
| 2025-10-01 | 68.43 | $112.14 | 3.4M |
| 2025-09-30 | 66.08 | $111.21 | 3.1M |
| 2025-09-29 | 65.16 | $110.86 | 3.9M |
| 2025-09-26 | 73.81 | $112.44 | 3.8M |
| 2025-09-25 | 72.83 | $111.99 | 3.4M |
| 2025-09-24 | 73.88 | $112.17 | 5.4M |
| 2025-09-23 | 79.35 | $113.08 | 2.9M |
| 2025-09-22 | 78.19 | $112.39 | 5.6M |
| 2025-09-19 | 79.05 | $112.53 | 7.8M |
| 2025-09-18 | 76.27 | $110.96 | 2.5M |
| 2025-09-17 | 75.36 | $110.50 | 2.5M |
| 2025-09-16 | 75.02 | $110.33 | 2.6M |
| 2025-09-15 | 73.68 | $109.66 | 2.3M |
| 2025-09-12 | 73.54 | $109.59 | 1.8M |
| 2025-09-11 | 75.97 | $110.03 | 1.8M |
| 2025-09-10 | 74.61 | $109.28 | 2.8M |
| 2025-09-09 | 72.50 | $108.21 | 2.7M |
| 2025-09-08 | 71.88 | $107.91 | 3.0M |
| 2025-09-05 | 74.61 | $108.42 | 2.9M |
| 2025-09-04 | 80.29 | $109.42 | 2.4M |
| 2025-09-03 | 78.36 | $108.19 | 2.6M |
| 2025-09-02 | 75.14 | $106.47 | 1.9M |
| 2025-08-29 | 74.33 | $106.09 | 3.9M |
| 2025-08-28 | 73.96 | $105.91 | 5.4M |
| 2025-08-27 | 68.87 | $103.81 | 5.6M |
| 2025-08-26 | 63.20 | $102.07 | 4.3M |
| 2025-08-25 | 57.32 | $100.68 | 1.4M |
| 2025-08-22 | 60.91 | $101.22 | 2.3M |
| 2025-08-21 | 63.58 | $101.60 | 1.3M |
| 2025-08-20 | 63.10 | $101.48 | 1.3M |
| 2025-08-19 | 62.70 | $101.38 | 973319 |
| 2025-08-18 | 66.19 | $101.90 | 969923 |
| 2025-08-15 | 66.80 | $101.99 | 1.8M |
| 2025-08-14 | 66.86 | $102.00 | 2.1M |
| 2025-08-13 | 63.18 | $100.92 | 1.8M |
| 2025-08-12 | 62.49 | $100.73 | 1.4M |
| 2025-08-11 | 60.90 | $100.30 | 1.5M |
| 2025-08-08 | 59.57 | $99.95 | 1.6M |
| 2025-08-07 | 55.70 | $99.00 | 2.2M |
| 2025-08-06 | 56.79 | $99.20 | 2.5M |
| 2025-08-05 | 59.96 | $99.77 | 1.5M |
| 2025-08-01 | 57.17 | $99.07 | 2.0M |
| 2025-07-31 | 57.01 | $99.03 | 1.9M |
| 2025-07-30 | 58.76 | $99.36 | 3.6M |
| 2025-07-29 | 62.16 | $99.98 | 4.4M |
| 2025-07-28 | 71.98 | $101.52 | 2.2M |
| 2025-07-25 | 71.76 | $101.44 | 4.0M |
| 2025-07-24 | 69.51 | $100.65 | 2.2M |
| 2025-07-23 | 71.64 | $100.96 | 3.1M |
| 2025-07-22 | 73.43 | $101.22 | 4.1M |
| 2025-07-21 | 71.70 | $100.55 | 2.4M |
| 2025-07-18 | 72.10 | $100.61 | 1.4M |
| 2025-07-17 | 71.42 | $100.34 | 3.2M |
| 2025-07-16 | 68.88 | $99.39 | 3.4M |
| 2025-07-15 | 67.37 | $98.87 | 3.0M |
| 2025-07-14 | 68.03 | $98.98 | 3.0M |
| 2025-07-11 | 74.76 | $100.04 | 2.9M |
| 2025-07-10 | 76.81 | $100.34 | 4.1M |
| 2025-07-09 | 75.13 | $99.56 | 3.8M |
| 2025-07-08 | 71.37 | $98.07 | 2.5M |
| 2025-07-07 | 74.91 | $98.56 | 4.4M |
| 2025-07-04 | 73.18 | $97.89 | 725900 |
| 2025-07-03 | 72.81 | $97.75 | 2.4M |
| 2025-07-02 | 71.72 | $97.34 | 3.2M |
| 2025-06-30 | 69.81 | $96.66 | 5.7M |
| 2025-06-27 | 66.32 | $95.56 | 9.0M |
| 2025-06-26 | 70.92 | $96.21 | 4.5M |
| 2025-06-25 | 71.94 | $96.35 | 2.6M |
| 2025-06-24 | 72.44 | $96.42 | 4.6M |
| 2025-06-23 | 70.33 | $95.66 | 4.6M |
| 2025-06-20 | 67.30 | $94.69 | 5.5M |
| 2025-06-19 | 66.90 | $94.57 | 1.8M |
| 2025-06-18 | 64.18 | $93.78 | 2.7M |
| 2025-06-17 | 63.86 | $93.69 | 4.3M |
| 2025-06-16 | 62.54 | $93.32 | 6.1M |
| 2025-06-13 | 59.88 | $92.61 | 3.0M |
| 2025-06-12 | 61.76 | $92.93 | 2.1M |
| 2025-06-11 | 61.54 | $92.87 | 2.8M |
| 2025-06-10 | 66.39 | $93.69 | 2.4M |
| 2025-06-09 | 68.51 | $94.03 | 2.2M |
| 2025-06-06 | 69.82 | $94.24 | 2.4M |
| 2025-06-05 | 68.91 | $93.90 | 2.7M |
| 2025-06-04 | 66.09 | $92.92 | 3.2M |
| 2025-06-03 | 66.06 | $92.91 | 2.3M |
| 2025-06-02 | 65.86 | $92.84 | 2.7M |
| 2025-05-30 | 69.11 | $93.43 | 4.7M |
| 2025-05-29 | 70.69 | $93.71 | 3.0M |
| 2025-05-28 | 72.25 | $93.99 | 3.0M |
| 2025-05-27 | 75.42 | $94.55 | 4.7M |
| 2025-05-26 | 74.21 | $93.92 | 741900 |
| 2025-05-23 | 73.52 | $93.57 | 2.6M |
| 2025-05-22 | 72.07 | $92.85 | 2.7M |
| 2025-05-21 | 71.61 | $92.63 | 3.1M |
| 2025-05-20 | 73.04 | $92.91 | 2.7M |
| 2025-05-16 | 72.67 | $92.71 | 2.3M |
| 2025-05-15 | 70.91 | $91.78 | 3.2M |
| 2025-05-14 | 70.48 | $91.56 | 3.3M |
| 2025-05-13 | 67.93 | $90.31 | 2.9M |
| 2025-05-12 | 65.11 | $89.08 | 2.1M |
| 2025-05-09 | 63.55 | $88.45 | 2.8M |
| 2025-05-08 | 65.04 | $88.79 | 2.9M |
| 2025-05-07 | 64.20 | $88.43 | 2.8M |
| 2025-05-06 | 62.53 | $87.73 | 2.3M |
| 2025-05-05 | 63.90 | $88.07 | 2.5M |
| 2025-05-02 | 63.75 | $88.00 | 1.8M |
| 2025-05-01 | 62.24 | $87.32 | 1.6M |
| 2025-04-30 | 61.41 | $86.95 | 4.4M |
| 2025-04-29 | 60.34 | $86.47 | 4.5M |
| 2025-04-28 | 58.22 | $85.55 | 2.1M |
| 2025-04-25 | 56.19 | $84.71 | 4.6M |
| 2025-04-24 | 53.51 | $83.66 | 3.6M |
| 2025-04-23 | 53.23 | $83.55 | 2.5M |
| 2025-04-22 | 50.86 | $82.64 | 5.8M |
| 2025-04-21 | 45.80 | $80.87 | 4.1M |
| 2025-04-17 | 47.73 | $81.60 | 3.4M |
| 2025-04-16 | 47.38 | $81.48 | 3.8M |
| 2025-04-15 | 47.43 | $81.50 | 4.2M |
| 2025-04-14 | 45.25 | $80.70 | 4.4M |
| 2025-04-11 | 41.16 | $79.29 | 5.1M |
| 2025-04-10 | 39.95 | $78.89 | 5.2M |
| 2025-04-09 | 43.80 | $80.69 | 8.1M |
| 2025-04-08 | 34.17 | $77.81 | 8.3M |
| 2025-04-07 | 35.12 | $78.29 | 8.3M |
| 2025-04-04 | 40.41 | $80.66 | 5.2M |
| 2025-04-03 | 47.18 | $83.04 | 5.9M |
| 2025-04-02 | 46.79 | $82.93 | 4.3M |
| 2025-04-01 | 41.63 | $81.55 | 3.0M |
| 2025-03-31 | 39.20 | $80.95 | 3.2M |
| 2025-03-28 | 36.91 | $80.40 | 11.8M |
| 2025-03-27 | 41.26 | $82.02 | 3.5M |
| 2025-03-26 | 44.22 | $82.99 | 2.6M |
| 2025-03-25 | 43.75 | $82.87 | 4.1M |
| 2025-03-24 | 42.15 | $82.46 | 5.2M |
| 2025-03-21 | 37.80 | $81.40 | 15.5M |
| 2025-03-20 | 36.57 | $81.11 | 3.9M |
| 2025-03-19 | 37.15 | $81.35 | 5.8M |
| 2025-03-18 | 36.47 | $81.18 | 2.1M |
| 2025-03-17 | 37.67 | $81.71 | 2.9M |
| 2025-03-14 | 33.83 | $80.73 | 3.9M |
| 2025-03-13 | 28.62 | $79.51 | 4.6M |
| 2025-03-12 | 30.33 | $80.43 | 6.8M |
| 2025-03-11 | 27.51 | $79.80 | 8.8M |
| 2025-03-10 | 28.52 | $80.38 | 6.1M |
| 2025-03-07 | 30.62 | $81.52 | 4.9M |
| 2025-03-06 | 29.36 | $81.23 | 5.4M |
| 2025-03-05 | 33.90 | $83.49 | 4.6M |
| 2025-03-04 | 32.18 | $83.10 | 5.9M |
| 2025-03-03 | 41.59 | $86.67 | 4.3M |
| 2025-02-28 | 45.09 | $87.67 | 6.4M |
| 2025-02-27 | 39.04 | $86.43 | 3.2M |
| 2025-02-26 | 40.23 | $86.78 | 2.0M |
| 2025-02-25 | 37.33 | $86.22 | 2.9M |
| 2025-02-24 | 40.21 | $87.09 | 2.4M |
| 2025-02-21 | 37.58 | $86.59 | 1.9M |
| 2025-02-20 | 40.20 | $87.37 | 2.0M |
| 2025-02-19 | 42.17 | $87.92 | 1.7M |
| 2025-02-18 | 43.68 | $88.33 | 2.1M |
| 2025-02-14 | 42.14 | $88.01 | 1.9M |
| 2025-02-13 | 42.28 | $88.05 | 1.5M |
| 2025-02-12 | 42.64 | $88.16 | 1.9M |
| 2025-02-11 | 40.98 | $87.78 | 4.1M |
| 2025-02-10 | 41.19 | $87.85 | 2.2M |
| 2025-02-07 | 44.75 | $89.00 | 1.7M |
| 2025-02-06 | 42.79 | $88.52 | 2.7M |
| 2025-02-05 | 41.76 | $88.27 | 2.4M |
| 2025-02-04 | 41.88 | $88.31 | 5.1M |
| 2025-02-03 | 37.98 | $87.34 | 9.1M |
| 2025-01-31 | 52.51 | $91.55 | 3.1M |
| 2025-01-30 | 56.67 | $92.40 | 4.1M |
| 2025-01-29 | 58.22 | $92.70 | 2.0M |
| 2025-01-28 | 59.24 | $92.90 | 2.7M |
| 2025-01-27 | 53.67 | $91.46 | 1.9M |
| 2025-01-24 | 52.55 | $91.20 | 2.3M |
| 2025-01-23 | 53.98 | $91.50 | 4.3M |
| 2025-01-22 | 54.16 | $91.54 | 3.2M |
| 2025-01-21 | 51.92 | $90.97 | 5.0M |
| 2025-01-20 | 50.56 | $90.63 | 843031 |
| 2025-01-17 | 50.68 | $90.66 | 2.6M |
| 2025-01-16 | 49.34 | $90.31 | 3.8M |
| 2025-01-15 | 45.94 | $89.46 | 4.1M |
| 2025-01-14 | 42.41 | $88.64 | 3.3M |
| 2025-01-13 | 43.77 | $89.05 | 3.8M |
| 2025-01-10 | 45.60 | $89.59 | 4.7M |
| 2025-01-09 | 53.27 | $91.55 | 1.8M |
| 2025-01-08 | 50.27 | $90.81 | 6.8M |
| 2025-01-07 | 45.60 | $89.77 | 4.3M |
| 2025-01-06 | 48.96 | $90.57 | 5.5M |
| 2025-01-03 | 49.22 | $90.63 | 2.6M |
| 2025-01-02 | 48.31 | $90.42 | 4.5M |
| 2024-12-31 | 50.39 | $90.93 | 2.9M |
| 2024-12-30 | 51.04 | $91.09 | 8.0M |
| 2024-12-27 | 49.32 | $90.65 | 8.4M |
| 2024-12-24 | 57.51 | $92.53 | 2.0M |
| 2024-12-23 | 56.71 | $92.31 | 5.0M |
| 2024-12-20 | 57.60 | $92.50 | 16.3M |
| 2024-12-19 | 55.10 | $91.79 | 6.1M |
| 2024-12-18 | 58.56 | $92.54 | 6.5M |
| 2024-12-17 | 66.97 | $94.12 | 3.8M |
| 2024-12-16 | 67.91 | $94.28 | 4.2M |
| 2024-12-13 | 67.70 | $94.20 | 2.2M |
| 2024-12-12 | 68.79 | $94.40 | 3.6M |
| 2024-12-11 | 74.40 | $95.38 | 3.5M |
| 2024-12-10 | 71.91 | $94.26 | 5.4M |
| 2024-12-09 | 70.96 | $93.86 | 4.2M |
| 2024-12-06 | 73.88 | $94.35 | 5.8M |
| 2024-12-05 | 72.07 | $93.54 | 7.8M |
| 2024-12-04 | 58.79 | $89.57 | 4.3M |
| 2024-12-03 | 57.48 | $89.30 | 2.8M |
| 2024-12-02 | 62.73 | $90.05 | 9.2M |
| 2024-11-29 | 69.39 | $90.88 | 3.8M |
| 2024-11-28 | 67.58 | $90.42 | 1.7M |
| 2024-11-27 | 69.98 | $90.70 | 2.7M |
| 2024-11-26 | 73.15 | $91.06 | 3.3M |
| 2024-11-25 | 76.43 | $91.42 | 4.3M |
| 2024-11-22 | 76.98 | $91.48 | 2.4M |
| 2024-11-21 | 75.97 | $91.11 | 3.6M |
| 2024-11-20 | 74.87 | $90.72 | 2.2M |
| 2024-11-19 | 72.16 | $89.85 | 1.5M |
| 2024-11-18 | 71.73 | $89.72 | 2.5M |
| 2024-11-15 | 71.00 | $89.50 | 3.4M |
| 2024-11-14 | 73.78 | $89.84 | 2.3M |
| 2024-11-13 | 73.34 | $89.69 | 1.3M |
| 2024-11-12 | 74.92 | $89.89 | 2.4M |
| 2024-11-11 | 74.72 | $89.81 | 2.0M |
| 2024-11-08 | 74.05 | $89.55 | 1.4M |
| 2024-11-07 | 74.84 | $89.66 | 2.4M |
| 2024-11-06 | 72.13 | $88.60 | 4.9M |
| 2024-11-05 | 71.10 | $88.23 | 2.0M |
| 2024-11-04 | 70.22 | $87.92 | 2.2M |
| 2024-11-01 | 70.11 | $87.88 | 2.0M |
| 2024-10-31 | 67.92 | $87.11 | 2.7M |
| 2024-10-30 | 74.16 | $88.04 | 1.5M |
| 2024-10-29 | 73.94 | $87.95 | 1.8M |
| 2024-10-28 | 73.94 | $87.95 | 2.8M |
| 2024-10-25 | 72.46 | $87.32 | 2.0M |
| 2024-10-24 | 72.64 | $87.35 | 2.1M |
| 2024-10-23 | 71.43 | $86.83 | 2.7M |
| 2024-10-22 | 70.35 | $86.38 | 4.0M |
| 2024-10-21 | 70.18 | $86.31 | 4.8M |
| 2024-10-18 | 71.10 | $86.48 | 2.7M |
| 2024-10-17 | 71.04 | $86.45 | 4.2M |
| 2024-10-16 | 69.86 | $85.89 | 2.7M |
| 2024-10-15 | 67.28 | $84.75 | 5.0M |
| 2024-10-11 | 65.11 | $83.88 | 7.3M |
| 2024-10-10 | 59.42 | $81.94 | 3.7M |
| 2024-10-09 | 63.15 | $82.68 | 2.6M |
| 2024-10-08 | 61.14 | $82.04 | 1.7M |
| 2024-10-07 | 59.44 | $81.52 | 2.8M |
| 2024-10-04 | 60.51 | $81.74 | 3.0M |
| 2024-10-03 | 59.15 | $81.31 | 2.2M |
| 2024-10-02 | 63.86 | $82.28 | 2.4M |
| 2024-10-01 | 61.80 | $81.59 | 6.0M |
| 2024-09-30 | 69.24 | $82.96 | 6.4M |
| 2024-09-27 | 68.78 | $82.78 | 16.1M |
| 2024-09-26 | 75.32 | $83.86 | 3.3M |
| 2024-09-25 | 74.82 | $83.62 | 4.4M |
| 2024-09-24 | 73.25 | $82.90 | 6.4M |
| 2024-09-23 | 74.48 | $83.10 | 3.9M |
| 2024-09-20 | 77.93 | $83.66 | 10.9M |
| 2024-09-19 | 77.88 | $83.63 | 6.3M |
| 2024-09-18 | 76.67 | $82.94 | 3.6M |
| 2024-09-17 | 81.57 | $83.74 | 4.3M |
| 2024-09-16 | 81.36 | $83.59 | 3.2M |
| 2024-09-13 | 81.22 | $83.49 | 2.5M |
| 2024-09-12 | 80.11 | $82.69 | 5.6M |
| 2024-09-11 | 82.13 | $83.04 | 6.1M |
| 2024-09-10 | 80.80 | $82.03 | 2.7M |
| 2024-09-09 | 81.20 | $82.10 | 3.8M |
| 2024-09-06 | 78.91 | $80.47 | 3.1M |
| 2024-09-05 | 80.28 | $80.71 | 3.0M |
| 2024-09-04 | 78.65 | $79.60 | 2.7M |
| 2024-09-03 | 76.78 | $78.46 | 3.6M |
| 2024-08-30 | 78.50 | $78.76 | 3.6M |
| 2024-08-29 | 76.49 | $77.55 | 6.8M |
| 2024-08-28 | 66.52 | $73.50 | 2.8M |
| 2024-08-27 | 70.89 | $74.12 | 2.4M |
| 2024-08-26 | 69.35 | $73.62 | 1.8M |
| 2024-08-23 | 69.10 | $73.54 | 2.7M |
| 2024-08-22 | 67.69 | $73.09 | 2.4M |
| 2024-08-21 | 66.44 | $72.70 | 1.7M |
| 2024-08-20 | 66.82 | $72.76 | 1.3M |
| 2024-08-19 | 66.18 | $72.55 | 2.7M |
| 2024-08-16 | 64.44 | $71.99 | 3.4M |
| 2024-08-15 | 60.04 | $70.73 | 1.7M |
| 2024-08-14 | 59.81 | $70.67 | 1.7M |
| 2024-08-13 | 57.74 | $70.12 | 1.4M |
| 2024-08-12 | 56.06 | $69.69 | 2.4M |
| 2024-08-09 | 57.32 | $69.94 | 3.8M |
| 2024-08-08 | 55.77 | $69.53 | 2.2M |
| 2024-08-07 | 50.20 | $68.20 | 2.9M |
| 2024-08-06 | 52.17 | $68.62 | 6.2M |
| 2024-08-02 | 54.14 | $69.03 | 3.2M |
| 2024-08-01 | 59.68 | $70.09 | 2.2M |
| 2024-07-31 | 67.83 | $71.40 | 2.9M |
| 2024-07-30 | 66.50 | $71.00 | 1.7M |
| 2024-07-29 | 64.81 | $70.51 | 1.8M |
| 2024-07-26 | 66.84 | $70.82 | 3.5M |
| 2024-07-25 | 63.60 | $69.89 | 2.7M |
| 2024-07-24 | 61.15 | $69.26 | 4.6M |
| 2024-07-23 | 64.69 | $69.80 | 1.9M |
| 2024-07-22 | 64.29 | $69.69 | 3.9M |
| 2024-07-19 | 60.34 | $68.67 | 3.1M |
| 2024-07-18 | 60.29 | $68.66 | 3.0M |
| 2024-07-17 | 59.38 | $68.43 | 4.2M |
| 2024-07-16 | 60.83 | $68.68 | 3.3M |
| 2024-07-15 | 58.96 | $68.19 | 4.8M |
| 2024-07-12 | 53.85 | $66.99 | 2.9M |
| 2024-07-11 | 55.27 | $67.25 | 4.5M |
| 2024-07-10 | 53.06 | $66.76 | 4.6M |
| 2024-07-09 | 50.30 | $66.18 | 4.9M |
| 2024-07-08 | 48.61 | $65.84 | 3.6M |
| 2024-07-05 | 48.27 | $65.77 | 4.5M |
| 2024-07-04 | 50.42 | $66.24 | 1.1M |
| 2024-07-03 | 50.42 | $66.24 | 5.7M |
| 2024-07-02 | 48.02 | $65.70 | 12.0M |
| 2024-06-28 | 44.98 | $65.05 | 5.9M |
| 2024-06-27 | 51.10 | $66.45 | 5.5M |
| 2024-06-26 | 48.73 | $65.95 | 3.2M |
| 2024-06-25 | 49.97 | $66.22 | 3.5M |
| 2024-06-24 | 49.66 | $66.15 | 8.8M |
| 2024-06-21 | 44.37 | $65.04 | 10.2M |
| 2024-06-20 | 43.56 | $64.88 | 3.5M |
| 2024-06-19 | 46.76 | $65.67 | 1.8M |
| 2024-06-18 | 46.62 | $65.64 | 3.9M |
| 2024-06-17 | 44.33 | $65.15 | 9.6M |
| 2024-06-14 | 44.93 | $65.31 | 4.4M |
| 2024-06-13 | 47.39 | $65.96 | 2.2M |
| 2024-06-12 | 50.96 | $66.83 | 3.4M |
| 2024-06-11 | 47.74 | $66.08 | 4.3M |
| 2024-06-10 | 52.21 | $67.11 | 4.0M |
| 2024-06-07 | 53.50 | $67.39 | 2.8M |
| 2024-06-06 | 53.11 | $67.29 | 2.2M |
| 2024-06-05 | 53.97 | $67.49 | 2.9M |
| 2024-06-04 | 54.57 | $67.63 | 3.6M |
| 2024-06-03 | 56.60 | $68.11 | 6.5M |
| 2024-05-31 | 54.84 | $67.58 | 7.1M |
| 2024-05-30 | 62.11 | $69.19 | 7.6M |
| 2024-05-29 | 41.31 | $64.66 | 3.7M |
| 2024-05-28 | 50.28 | $66.21 | 3.5M |
| 2024-05-27 | 51.72 | $66.42 | 623300 |
| 2024-05-24 | 51.53 | $66.39 | 3.0M |
| 2024-05-23 | 50.30 | $66.19 | 3.3M |
| 2024-05-22 | 50.98 | $66.30 | 3.4M |
| 2024-05-21 | 55.64 | $67.02 | 1.8M |
| 2024-05-17 | 57.16 | $67.24 | 4.0M |
| 2024-05-16 | 53.78 | $66.62 | 1.2M |
| 2024-05-15 | 56.15 | $66.97 | 1.7M |
| 2024-05-14 | 55.73 | $66.89 | 1.3M |
| 2024-05-13 | 59.12 | $67.39 | 1.3M |
| 2024-05-10 | 60.24 | $67.55 | 1.0M |
| 2024-05-09 | 58.52 | $67.18 | 1.3M |
| 2024-05-08 | 56.34 | $66.73 | 2.2M |
| 2024-05-07 | 51.61 | $65.85 | 1.2M |
| 2024-05-06 | 53.23 | $66.11 | 1.6M |
| 2024-05-03 | 49.78 | $65.51 | 11.9M |
| 2024-05-02 | 44.54 | $64.70 | 4.0M |
| 2024-05-01 | 43.21 | $64.51 | 3.3M |
| 2024-04-30 | 41.47 | $64.26 | 2.9M |
| 2024-04-29 | 44.20 | $64.79 | 4.5M |
| 2024-04-26 | 47.46 | $65.37 | 1.8M |
| 2024-04-25 | 43.29 | $64.76 | 14.0M |
| 2024-04-24 | 45.54 | $65.16 | 4.3M |
| 2024-04-23 | 48.22 | $65.61 | 2.3M |
| 2024-04-22 | 46.28 | $65.32 | 5.0M |
| 2024-04-19 | 46.91 | $65.43 | 4.8M |
| 2024-04-18 | 44.22 | $65.02 | 3.9M |
| 2024-04-17 | 42.73 | $64.80 | 3.6M |
| 2024-04-16 | 43.43 | $64.94 | 4.3M |
| 2024-04-15 | 47.66 | $65.74 | 4.4M |
| 2024-04-12 | 50.03 | $66.15 | 2.0M |
| 2024-04-11 | 52.32 | $66.53 | 3.2M |
| 2024-04-10 | 56.38 | $67.16 | 4.6M |
| 2024-04-09 | 63.70 | $68.14 | 2.7M |
| 2024-04-08 | 63.65 | $68.13 | 3.7M |
| 2024-04-05 | 60.94 | $67.55 | 4.1M |
| 2024-04-04 | 58.29 | $67.03 | 5.4M |
| 2024-04-03 | 61.98 | $67.51 | 7.0M |
| 2024-04-02 | 62.92 | $67.63 | 7.4M |
| 2024-04-01 | 68.64 | $68.32 | 5.8M |
| 2024-03-28 | 71.78 | $68.67 | 6.0M |
| 2024-03-27 | 68.80 | $67.90 | 3.5M |
| 2024-03-26 | 73.09 | $68.35 | 3.5M |
| 2024-03-25 | 72.98 | $68.32 | 4.2M |
| 2024-03-22 | 72.85 | $68.28 | 4.6M |
| 2024-03-21 | 74.64 | $68.48 | 4.4M |
| 2024-03-20 | 72.62 | $67.85 | 4.4M |
| 2024-03-19 | 71.28 | $67.46 | 11.6M |
| 2024-03-18 | 70.25 | $67.17 | 6.0M |
| 2024-03-15 | 68.48 | $66.69 | 10.7M |
| 2024-03-14 | 68.14 | $66.60 | 6.9M |
| 2024-03-13 | 73.21 | $67.21 | 5.3M |
| 2024-03-12 | 72.21 | $66.90 | 2.4M |
| 2024-03-11 | 72.05 | $66.85 | 2.4M |
| 2024-03-08 | 72.60 | $66.92 | 4.2M |
| 2024-03-07 | 71.53 | $66.56 | 2.7M |
| 2024-03-06 | 70.84 | $66.33 | 3.2M |
| 2024-03-05 | 70.67 | $66.27 | 3.5M |
| 2024-03-04 | 69.34 | $65.82 | 3.8M |
| 2024-03-01 | 69.20 | $65.77 | 3.5M |
| 2024-02-29 | 64.15 | $64.22 | 6.2M |
| 2024-02-28 | 58.33 | $62.83 | 1.9M |
| 2024-02-27 | 58.72 | $62.89 | 2.3M |
| 2024-02-26 | 58.37 | $62.81 | 2.3M |
| 2024-02-23 | 61.96 | $63.38 | 2.6M |
| 2024-02-22 | 60.75 | $63.08 | 1.7M |
| 2024-02-21 | 58.54 | $62.55 | 1.3M |
| 2024-02-20 | 60.18 | $62.82 | 2.8M |
| 2024-02-16 | 56.36 | $61.93 | 1.5M |
| 2024-02-15 | 54.59 | $61.55 | 1.9M |
| 2024-02-14 | 51.02 | $60.83 | 2.1M |
| 2024-02-13 | 47.00 | $60.10 | 2.6M |
| 2024-02-12 | 53.77 | $61.28 | 1.5M |
| 2024-02-09 | 50.44 | $60.70 | 1.6M |
| 2024-02-08 | 46.52 | $60.08 | 3.0M |
| 2024-02-07 | 47.79 | $60.30 | 1.9M |
| 2024-02-06 | 49.07 | $60.52 | 2.0M |
| 2024-02-05 | 50.29 | $60.73 | 1.9M |
| 2024-02-02 | 52.65 | $61.13 | 2.5M |
| 2024-02-01 | 52.22 | $61.05 | 2.2M |
| 2024-01-31 | 50.69 | $60.76 | 2.9M |
| 2024-01-30 | 55.59 | $61.60 | 3.2M |
| 2024-01-29 | 58.13 | $62.00 | 3.3M |
| 2024-01-26 | 55.93 | $61.54 | 2.0M |
| 2024-01-25 | 58.01 | $61.87 | 2.2M |
| 2024-01-24 | 56.13 | $61.47 | 3.5M |
| 2024-01-23 | 53.78 | $60.99 | 3.0M |
| 2024-01-22 | 55.85 | $61.34 | 2.2M |
| 2024-01-19 | 57.98 | $61.69 | 2.6M |
| 2024-01-18 | 54.75 | $61.00 | 4.0M |
| 2024-01-17 | 59.13 | $61.70 | 2.8M |
| 2024-01-16 | 61.12 | $62.00 | 4.6M |
| 2024-01-15 | 59.88 | $61.71 | 1.7M |
| 2024-01-12 | 59.84 | $61.70 | 3.1M |
| 2024-01-11 | 62.00 | $62.05 | 5.1M |
| 2024-01-10 | 68.86 | $63.07 | 2.1M |
| 2024-01-09 | 73.98 | $63.74 | 3.9M |
| 2024-01-08 | 76.56 | $64.06 | 5.6M |
| 2024-01-05 | 75.70 | $63.72 | 4.2M |
| 2024-01-04 | 74.83 | $63.38 | 1.5M |
| 2024-01-03 | 74.29 | $63.17 | 2.2M |
| 2024-01-02 | 78.90 | $63.77 | 8.1M |
| 2023-12-29 | 79.13 | $63.80 | 2.8M |
| 2023-12-28 | 78.53 | $63.50 | 7.1M |
| 2023-12-27 | 79.84 | $63.68 | 6.3M |
| 2023-12-22 | 83.45 | $64.17 | 5.1M |
| 2023-12-21 | 82.10 | $63.31 | 6.1M |
| 2023-12-20 | 80.75 | $62.53 | 10.5M |
| 2023-12-19 | 79.99 | $62.12 | 3.9M |
| 2023-12-18 | 77.52 | $60.91 | 4.4M |
| 2023-12-15 | 77.48 | $60.89 | 14.7M |
| 2023-12-14 | 77.84 | $60.94 | 4.6M |
| 2023-12-13 | 75.93 | $60.04 | 5.0M |
| 2023-12-12 | 72.30 | $58.60 | 3.3M |
| 2023-12-11 | 71.30 | $58.25 | 3.6M |
| 2023-12-08 | 72.72 | $58.45 | 3.0M |
| 2023-12-07 | 71.39 | $57.96 | 2.4M |
| 2023-12-06 | 70.67 | $57.70 | 4.5M |
| 2023-12-05 | 70.09 | $57.49 | 4.2M |
| 2023-12-04 | 68.55 | $56.94 | 3.2M |
| 2023-12-01 | 67.42 | $56.55 | 4.3M |
| 2023-11-30 | 66.08 | $56.10 | 8.6M |
| 2023-11-29 | 55.50 | $53.36 | 3.4M |
| 2023-11-28 | 50.29 | $52.39 | 3.4M |
| 2023-11-27 | 53.29 | $52.88 | 4.2M |
| 2023-11-24 | 58.78 | $53.69 | 2.0M |
| 2023-11-23 | 58.58 | $53.65 | 846300 |
| 2023-11-22 | 58.72 | $53.67 | 3.0M |
| 2023-11-21 | 57.41 | $53.39 | 3.7M |
| 2023-11-20 | 63.65 | $54.30 | 1.5M |
| 2023-11-17 | 63.32 | $54.22 | 2.1M |
| 2023-11-16 | 60.62 | $53.59 | 1.4M |
| 2023-11-15 | 60.31 | $53.52 | 3.3M |
| 2023-11-14 | 59.27 | $53.28 | 2.8M |
| 2023-11-13 | 53.86 | $52.15 | 1.0M |
| 2023-11-10 | 52.97 | $51.98 | 1.4M |
| 2023-11-09 | 52.15 | $51.82 | 1.5M |
| 2023-11-08 | 51.38 | $51.67 | 1.2M |
| 2023-11-07 | 51.54 | $51.70 | 1.7M |
| 2023-11-06 | 52.65 | $51.92 | 1.3M |
| 2023-11-03 | 52.21 | $51.82 | 2.4M |
| 2023-11-02 | 50.02 | $51.33 | 3.4M |
| 2023-11-01 | 38.50 | $49.22 | 3.2M |
| 2023-10-31 | 36.46 | $48.91 | 2.3M |
| 2023-10-30 | 35.60 | $48.78 | 1.9M |
| 2023-10-27 | 31.36 | $48.15 | 2.0M |
| 2023-10-26 | 32.29 | $48.44 | 3.1M |
| 2023-10-25 | 30.61 | $48.19 | 2.7M |
| 2023-10-24 | 30.69 | $48.22 | 3.5M |
| 2023-10-23 | 32.26 | $48.76 | 2.7M |
| 2023-10-20 | 31.52 | $48.64 | 4.0M |
| 2023-10-19 | 36.88 | $50.32 | 2.6M |
| 2023-10-18 | 39.17 | $50.93 | 2.0M |
| 2023-10-17 | 44.33 | $52.13 | 2.7M |
| 2023-10-16 | 42.59 | $51.84 | 2.9M |
| 2023-10-13 | 37.35 | $51.02 | 1.7M |
| 2023-10-12 | 39.43 | $51.52 | 1.7M |
| 2023-10-11 | 41.05 | $51.89 | 1.8M |
| 2023-10-10 | 39.65 | $51.67 | 3.5M |
| 2023-10-06 | 35.86 | $51.09 | 2.0M |
| 2023-10-05 | 36.12 | $51.16 | 1.6M |
| 2023-10-04 | 34.70 | $50.94 | 2.3M |
| 2023-10-03 | 30.86 | $50.36 | 2.7M |
| 2023-10-02 | 34.52 | $51.46 | 2.3M |
| 2023-09-29 | 38.32 | $52.43 | 3.5M |
| 2023-09-28 | 39.65 | $52.74 | 2.3M |
| 2023-09-27 | 34.58 | $52.01 | 5.6M |
| 2023-09-26 | 42.93 | $53.79 | 3.9M |
| 2023-09-25 | 44.36 | $54.04 | 2.2M |
| 2023-09-22 | 44.36 | $54.04 | 5.2M |
| 2023-09-21 | 46.66 | $54.45 | 3.1M |
| 2023-09-20 | 50.93 | $55.15 | 3.8M |
| 2023-09-19 | 49.94 | $54.99 | 1.8M |
| 2023-09-18 | 51.36 | $55.22 | 6.5M |
| 2023-09-15 | 53.51 | $55.56 | 8.4M |
| 2023-09-14 | 50.38 | $55.02 | 2.7M |
| 2023-09-13 | 47.53 | $54.56 | 2.5M |
| 2023-09-12 | 44.49 | $54.10 | 2.7M |
| 2023-09-11 | 42.85 | $53.86 | 1.7M |
| 2023-09-08 | 38.00 | $53.19 | 2.4M |
| 2023-09-07 | 39.53 | $53.51 | 3.0M |
| 2023-09-06 | 40.84 | $53.78 | 2.2M |
| 2023-09-05 | 42.58 | $54.13 | 2.5M |
| 2023-09-01 | 42.72 | $54.16 | 3.5M |
| 2023-08-31 | 38.52 | $53.54 | 8.1M |
| 2023-08-30 | 48.16 | $55.32 | 1.9M |
| 2023-08-29 | 47.74 | $55.26 | 3.4M |
| 2023-08-28 | 42.20 | $54.51 | 2.7M |
| 2023-08-25 | 37.77 | $53.98 | 1.5M |
| 2023-08-24 | 37.25 | $53.92 | 3.4M |
| 2023-08-23 | 34.31 | $53.58 | 2.2M |
| 2023-08-22 | 30.97 | $53.21 | 1.8M |
| 2023-08-21 | 31.89 | $53.43 | 2.4M |
| 2023-08-18 | 33.29 | $53.76 | 2.1M |
| 2023-08-17 | 33.76 | $53.87 | 1.7M |
| 2023-08-16 | 35.27 | $54.22 | 2.1M |
| 2023-08-15 | 34.87 | $54.17 | 4.0M |
| 2023-08-14 | 41.97 | $55.63 | 2.3M |
| 2023-08-11 | 44.13 | $56.00 | 1.1M |
| 2023-08-10 | 44.13 | $56.00 | 3.0M |
| 2023-08-09 | 42.62 | $55.79 | 2.2M |
| 2023-08-08 | 46.00 | $56.39 | 3.7M |
| 2023-08-04 | 49.55 | $56.96 | 1.5M |
| 2023-08-03 | 46.45 | $56.51 | 1.8M |
| 2023-08-02 | 48.33 | $56.81 | 3.5M |
| 2023-08-01 | 51.15 | $57.24 | 2.2M |
| 2023-07-31 | 57.37 | $58.08 | 1.5M |
| 2023-07-28 | 56.22 | $57.89 | 1.7M |
| 2023-07-27 | 54.00 | $57.53 | 3.4M |
| 2023-07-26 | 54.59 | $57.61 | 2.5M |
| 2023-07-25 | 53.33 | $57.40 | 2.8M |
| 2023-07-24 | 58.22 | $58.07 | 2.8M |
| 2023-07-21 | 57.28 | $57.90 | 3.4M |
| 2023-07-20 | 57.71 | $57.96 | 2.5M |
| 2023-07-19 | 57.25 | $57.87 | 2.0M |
| 2023-07-18 | 56.59 | $57.74 | 4.8M |
| 2023-07-17 | 53.13 | $57.08 | 5.7M |
| 2023-07-14 | 50.87 | $56.68 | 1.9M |
| 2023-07-13 | 51.40 | $56.77 | 3.6M |
| 2023-07-12 | 45.20 | $55.74 | 2.9M |
| 2023-07-11 | 44.41 | $55.62 | 2.0M |
| 2023-07-10 | 44.41 | $55.62 | 3.0M |
| 2023-07-07 | 45.49 | $55.84 | 3.3M |
| 2023-07-06 | 45.78 | $55.90 | 3.7M |
| 2023-07-05 | 48.35 | $56.43 | 2.4M |
| 2023-07-04 | 49.95 | $56.75 | 840800 |
| 2023-06-30 | 49.00 | $56.56 | 3.0M |
| 2023-06-29 | 47.65 | $56.29 | 3.5M |
| 2023-06-28 | 46.24 | $56.01 | 5.3M |
| 2023-06-27 | 45.30 | $55.82 | 4.5M |
| 2023-06-26 | 47.47 | $56.34 | 4.4M |
| 2023-06-23 | 41.93 | $55.25 | 5.0M |
| 2023-06-22 | 44.33 | $55.84 | 2.3M |
| 2023-06-21 | 47.63 | $56.59 | 9.1M |
| 2023-06-20 | 50.23 | $57.14 | 12.2M |
| 2023-06-19 | 56.76 | $58.36 | 496100 |
| 2023-06-16 | 56.32 | $58.26 | 7.4M |
| 2023-06-15 | 55.28 | $58.02 | 2.6M |
| 2023-06-14 | 53.61 | $57.64 | 2.7M |
| 2023-06-13 | 51.95 | $57.27 | 2.5M |
| 2023-06-12 | 50.69 | $56.99 | 3.2M |
| 2023-06-09 | 50.96 | $57.05 | 2.5M |
| 2023-06-08 | 52.21 | $57.33 | 2.6M |
| 2023-06-07 | 52.52 | $57.40 | 2.8M |
| 2023-06-06 | 52.48 | $57.39 | 3.3M |
| 2023-06-05 | 48.60 | $56.39 | 3.9M |
| 2023-06-02 | 52.55 | $57.36 | 3.2M |
| 2023-06-01 | 43.88 | $55.42 | 2.2M |
| 2023-05-31 | 46.15 | $55.97 | 5.8M |
| 2023-05-30 | 50.98 | $57.03 | 2.7M |
| 2023-05-29 | 53.87 | $57.60 | 550500 |
| 2023-05-26 | 53.60 | $57.54 | 1.8M |
| 2023-05-25 | 50.20 | $56.78 | 4.4M |
| 2023-05-24 | 44.37 | $55.64 | 2.6M |
| 2023-05-23 | 47.18 | $56.25 | 1.8M |
| 2023-05-19 | 46.60 | $56.14 | 2.1M |
| 2023-05-18 | 48.57 | $56.57 | 1.2M |
| 2023-05-17 | 49.31 | $56.73 | 1.9M |
| 2023-05-16 | 46.20 | $56.09 | 1.7M |
| 2023-05-15 | 50.78 | $57.08 | 1.9M |
| 2023-05-12 | 47.54 | $56.43 | 1.5M |
| 2023-05-11 | 46.40 | $56.21 | 1.5M |
| 2023-05-10 | 43.39 | $55.64 | 1.5M |
| 2023-05-09 | 40.78 | $55.17 | 2.0M |
| 2023-05-08 | 42.61 | $55.63 | 2.1M |
| 2023-05-05 | 42.23 | $55.56 | 2.5M |
| 2023-05-04 | 33.07 | $54.01 | 3.9M |
| 2023-05-03 | 37.40 | $55.20 | 3.1M |
| 2023-05-02 | 36.67 | $55.09 | 3.8M |
| 2023-05-01 | 42.92 | $56.54 | 1.6M |
| 2023-04-28 | 44.20 | $56.80 | 2.3M |
| 2023-04-27 | 43.33 | $56.66 | 2.6M |
| 2023-04-26 | 39.03 | $55.99 | 3.4M |
| 2023-04-25 | 35.70 | $55.51 | 3.9M |
| 2023-04-24 | 44.49 | $57.34 | 2.0M |
| 2023-04-21 | 46.63 | $57.70 | 2.5M |
| 2023-04-20 | 49.73 | $58.19 | 2.9M |
| 2023-04-19 | 51.39 | $58.44 | 3.7M |
| 2023-04-18 | 49.47 | $58.14 | 3.5M |
| 2023-04-17 | 48.31 | $57.96 | 2.8M |
| 2023-04-14 | 48.31 | $57.96 | 3.8M |
| 2023-04-13 | 46.71 | $57.70 | 4.1M |
| 2023-04-12 | 46.59 | $57.68 | 2.7M |
| 2023-04-11 | 46.84 | $57.73 | 3.0M |
| 2023-04-10 | 44.27 | $57.28 | 4.4M |
| 2023-04-06 | 42.86 | $57.04 | 1.8M |
| 2023-04-05 | 41.64 | $56.83 | 1.7M |
| 2023-04-04 | 42.93 | $57.14 | 2.5M |
| 2023-04-03 | 45.42 | $57.72 | 5.1M |
| 2023-03-31 | 43.21 | $57.31 | 3.4M |
| 2023-03-30 | 40.58 | $56.84 | 1.9M |
| 2023-03-29 | 39.68 | $56.68 | 7.2M |
| 2023-03-28 | 35.67 | $55.99 | 8.1M |
| 2023-03-27 | 36.68 | $56.29 | 9.6M |
| 2023-03-24 | 37.93 | $56.66 | 4.3M |
| 2023-03-23 | 38.13 | $56.72 | 5.0M |
| 2023-03-22 | 40.36 | $57.38 | 6.0M |
| 2023-03-21 | 41.37 | $57.67 | 8.6M |
| 2023-03-20 | 36.76 | $56.78 | 11.3M |
| 2023-03-17 | 37.51 | $57.02 | 8.5M |
| 2023-03-16 | 38.26 | $57.26 | 5.5M |
| 2023-03-15 | 34.70 | $56.57 | 4.5M |
| 2023-03-14 | 37.18 | $57.41 | 4.8M |
| 2023-03-13 | 34.04 | $56.82 | 7.3M |
| 2023-03-10 | 36.67 | $57.71 | 7.2M |
| 2023-03-09 | 40.36 | $58.82 | 4.7M |
| 2023-03-08 | 51.73 | $61.37 | 2.5M |
| 2023-03-07 | 53.77 | $61.73 | 3.5M |
| 2023-03-06 | 62.29 | $63.05 | 1.9M |
| 2023-03-03 | 62.50 | $63.08 | 3.3M |
| 2023-03-02 | 57.67 | $62.03 | 2.2M |
| 2023-03-01 | 60.56 | $62.44 | 4.9M |
| 2023-02-28 | 60.38 | $62.40 | 5.4M |
| 2023-02-27 | 62.75 | $62.74 | 4.1M |
| 2023-02-24 | 63.80 | $62.89 | 4.8M |
| 2023-02-23 | 56.08 | $61.23 | 2.9M |
| 2023-02-22 | 56.49 | $61.29 | 2.6M |
| 2023-02-21 | 57.36 | $61.42 | 2.6M |
| 2023-02-17 | 65.48 | $62.52 | 2.4M |
| 2023-02-16 | 64.21 | $62.23 | 2.3M |
| 2023-02-15 | 66.04 | $62.46 | 2.1M |
| 2023-02-14 | 66.04 | $62.46 | 2.2M |
| 2023-02-13 | 64.98 | $62.19 | 1.8M |
| 2023-02-10 | 62.82 | $61.66 | 1.7M |
| 2023-02-09 | 62.37 | $61.55 | 2.1M |
| 2023-02-08 | 64.99 | $61.93 | 1.9M |
| 2023-02-07 | 66.60 | $62.16 | 2.0M |
| 2023-02-06 | 63.78 | $61.40 | 1.9M |
| 2023-02-03 | 66.29 | $61.76 | 2.2M |
| 2023-02-02 | 65.21 | $61.46 | 2.3M |
| 2023-02-01 | 63.81 | $61.08 | 3.6M |
| 2023-01-31 | 62.52 | $60.74 | 2.9M |
| 2023-01-30 | 58.26 | $59.71 | 2.0M |
| 2023-01-27 | 57.18 | $59.47 | 2.0M |
| 2023-01-26 | 53.93 | $58.78 | 2.3M |
| 2023-01-25 | 51.98 | $58.39 | 2.3M |
| 2023-01-24 | 51.88 | $58.37 | 2.3M |
| 2023-01-23 | 53.56 | $58.69 | 4.5M |
| 2023-01-20 | 51.45 | $58.24 | 3.5M |
| 2023-01-19 | 50.21 | $57.98 | 1.9M |
| 2023-01-18 | 52.21 | $58.39 | 6.1M |
| 2023-01-17 | 54.74 | $58.89 | 5.7M |
| 2023-01-16 | 53.41 | $58.58 | 4.1M |
| 2023-01-13 | 53.07 | $58.50 | 2.6M |
| 2023-01-12 | 50.29 | $57.85 | 2.6M |
| 2023-01-11 | 47.66 | $57.27 | 3.7M |
| 2023-01-10 | 46.07 | $56.93 | 2.6M |
| 2023-01-09 | 45.57 | $56.82 | 3.0M |
| 2023-01-06 | 44.39 | $56.56 | 3.3M |
| 2023-01-05 | 41.09 | $55.85 | 3.1M |
| 2023-01-04 | 41.52 | $55.98 | 3.5M |
| 2023-01-03 | 38.81 | $55.40 | 3.3M |
| 2022-12-30 | 35.74 | $54.77 | 1.5M |
| 2022-12-29 | 36.26 | $54.96 | 3.4M |
| 2022-12-28 | 30.21 | $53.77 | 10.2M |
| 2022-12-26 | 32.56 | $54.72 | 7.7M |
| 2022-12-23 | 32.56 | $54.72 | 7.7M |
| 2022-12-22 | 34.06 | $55.32 | 4.7M |
| 2022-12-21 | 35.41 | $55.84 | 5.2M |
| 2022-12-20 | 32.22 | $55.19 | 7.0M |
| 2022-12-19 | 27.85 | $54.35 | 9.6M |
| 2022-12-16 | 30.26 | $55.44 | 10.6M |
| 2022-12-15 | 30.77 | $55.66 | 6.4M |
| 2022-12-14 | 31.76 | $56.09 | 6.8M |
| 2022-12-13 | 32.60 | $56.45 | 10.1M |
| 2022-12-12 | 35.43 | $57.60 | 7.0M |
| 2022-12-09 | 37.94 | $58.52 | 3.4M |
| 2022-12-08 | 36.45 | $58.20 | 3.1M |
| 2022-12-07 | 38.54 | $58.96 | 2.5M |
| 2022-12-06 | 38.14 | $58.87 | 3.6M |
| 2022-12-05 | 37.93 | $58.82 | 6.0M |
| 2022-12-02 | 39.39 | $59.39 | 3.3M |
| 2022-12-01 | 40.48 | $59.81 | 7.2M |
| 2022-11-30 | 58.85 | $64.79 | 3.2M |
| 2022-11-29 | 56.60 | $64.19 | 2.5M |
| 2022-11-28 | 57.44 | $64.36 | 3.3M |
| 2022-11-25 | 61.23 | $65.10 | 2.2M |
| 2022-11-24 | 59.73 | $64.66 | 1.8M |
| 2022-11-23 | 60.13 | $64.74 | 3.3M |
| 2022-11-22 | 58.65 | $64.29 | 2.1M |
| 2022-11-21 | 57.58 | $63.97 | 2.2M |
| 2022-11-18 | 56.20 | $63.56 | 2.3M |
| 2022-11-17 | 54.63 | $63.10 | 2.5M |
| 2022-11-16 | 55.37 | $63.28 | 1.7M |
| 2022-11-15 | 55.01 | $63.17 | 3.2M |
| 2022-11-14 | 59.31 | $64.23 | 3.4M |
| 2022-11-11 | 61.55 | $64.75 | 2.7M |
| 2022-11-10 | 59.27 | $63.94 | 3.3M |
| 2022-11-09 | 51.73 | $61.69 | 1.8M |
| 2022-11-08 | 54.82 | $62.41 | 1.1M |
| 2022-11-07 | 55.08 | $62.47 | 1.9M |
| 2022-11-04 | 54.97 | $62.44 | 2.0M |
| 2022-11-03 | 49.77 | $60.99 | 2.6M |
| 2022-11-02 | 51.44 | $61.42 | 1.5M |
| 2022-11-01 | 53.02 | $61.82 | 1.0M |
| 2022-10-31 | 53.22 | $61.87 | 2.0M |
| 2022-10-28 | 52.36 | $61.61 | 1.6M |
| 2022-10-27 | 50.25 | $60.98 | 2.1M |
| 2022-10-26 | 49.68 | $60.81 | 3.1M |
| 2022-10-25 | 47.24 | $60.09 | 1.2M |
| 2022-10-24 | 45.79 | $59.67 | 2.0M |
| 2022-10-21 | 45.07 | $59.46 | 1.4M |
| 2022-10-20 | 41.38 | $58.41 | 6.6M |
| 2022-10-19 | 43.11 | $59.07 | 3.8M |
| 2022-10-18 | 45.15 | $59.82 | 2.5M |
| 2022-10-17 | 43.67 | $59.38 | 7.2M |
| 2022-10-14 | 38.34 | $57.90 | 3.8M |
| 2022-10-13 | 38.34 | $57.90 | 2.5M |
| 2022-10-12 | 33.05 | $56.53 | 3.7M |
| 2022-10-11 | 30.99 | $56.03 | 6.3M |
| 2022-10-07 | 36.16 | $58.48 | 2.5M |
| 2022-10-06 | 39.19 | $59.68 | 2.6M |
| 2022-10-05 | 44.35 | $61.43 | 2.5M |
| 2022-10-04 | 47.22 | $62.28 | 5.2M |
| 2022-10-03 | 44.32 | $61.56 | 3.5M |
| 2022-09-30 | 39.50 | $60.46 | 2.3M |
| 2022-09-29 | 39.53 | $60.47 | 3.3M |
| 2022-09-28 | 41.20 | $61.04 | 3.4M |
| 2022-09-27 | 36.02 | $59.89 | 6.0M |
| 2022-09-26 | 40.04 | $61.27 | 5.2M |
| 2022-09-23 | 38.14 | $60.87 | 4.4M |
| 2022-09-22 | 42.39 | $62.20 | 3.7M |
| 2022-09-21 | 43.25 | $62.45 | 6.9M |
| 2022-09-20 | 45.23 | $63.02 | 5.5M |
| 2022-09-19 | 48.94 | $64.01 | 9.6M |
| 2022-09-16 | 45.97 | $63.31 | 11.5M |
| 2022-09-15 | 49.16 | $64.13 | 4.2M |
| 2022-09-14 | 46.31 | $63.47 | 2.9M |
| 2022-09-13 | 46.05 | $63.41 | 2.5M |
| 2022-09-12 | 50.35 | $64.52 | 5.7M |
| 2022-09-09 | 47.32 | $63.80 | 3.4M |
| 2022-09-08 | 43.24 | $62.91 | 4.1M |
| 2022-09-07 | 37.74 | $61.84 | 1.7M |
| 2022-09-06 | 35.06 | $61.36 | 4.4M |
| 2022-09-02 | 36.01 | $61.67 | 3.2M |
| 2022-09-01 | 34.43 | $61.38 | 3.6M |
| 2022-08-31 | 36.59 | $62.11 | 2.6M |
| 2022-08-30 | 40.72 | $63.35 | 1.8M |
| 2022-08-29 | 43.59 | $64.11 | 3.6M |
| 2022-08-26 | 47.01 | $64.94 | 2.4M |
| 2022-08-25 | 48.95 | $65.38 | 2.1M |
| 2022-08-24 | 49.53 | $65.51 | 2.0M |
| 2022-08-23 | 54.88 | $66.65 | 2.2M |
| 2022-08-22 | 55.84 | $66.84 | 1.4M |
| 2022-08-19 | 61.00 | $67.81 | 2.2M |
| 2022-08-18 | 64.80 | $68.46 | 1.8M |
| 2022-08-17 | 64.64 | $68.41 | 2.0M |
| 2022-08-16 | 64.30 | $68.30 | 2.4M |
| 2022-08-15 | 60.83 | $67.24 | 3.3M |
| 2022-08-12 | 60.14 | $67.04 | 1.9M |
| 2022-08-11 | 58.75 | $66.64 | 2.6M |
| 2022-08-10 | 56.02 | $65.89 | 2.7M |
| 2022-08-09 | 50.78 | $64.62 | 1.8M |
| 2022-08-08 | 52.18 | $64.92 | 1.3M |
| 2022-08-05 | 53.72 | $65.25 | 2.1M |
| 2022-08-04 | 52.26 | $64.89 | 1.1M |
| 2022-08-03 | 52.43 | $64.93 | 1.5M |
| 2022-08-02 | 50.22 | $64.37 | 1.9M |
| 2022-07-29 | 51.90 | $64.78 | 3.2M |
| 2022-07-28 | 49.47 | $64.16 | 2.7M |
| 2022-07-27 | 47.52 | $63.68 | 4.2M |
| 2022-07-26 | 44.86 | $63.05 | 1.5M |
| 2022-07-25 | 45.70 | $63.29 | 1.8M |
| 2022-07-22 | 44.34 | $62.96 | 2.9M |
| 2022-07-21 | 43.29 | $62.70 | 2.2M |
| 2022-07-20 | 42.08 | $62.40 | 2.7M |
| 2022-07-19 | 41.04 | $62.14 | 5.3M |
| 2022-07-18 | 33.49 | $60.40 | 6.4M |
| 2022-07-15 | 29.29 | $59.55 | 3.6M |
| 2022-07-14 | 27.81 | $59.26 | 8.0M |
| 2022-07-13 | 34.24 | $62.00 | 3.9M |
| 2022-07-12 | 37.55 | $63.10 | 2.3M |
| 2022-07-11 | 38.38 | $63.36 | 4.6M |
| 2022-07-08 | 38.95 | $63.54 | 3.4M |
| 2022-07-07 | 38.95 | $63.54 | 6.5M |
| 2022-07-06 | 32.92 | $62.33 | 5.3M |
| 2022-07-05 | 33.13 | $62.41 | 4.1M |
| 2022-07-04 | 33.86 | $62.70 | 1.6M |
| 2022-06-30 | 32.94 | $62.51 | 2.5M |
| 2022-06-29 | 33.29 | $62.66 | 3.3M |
| 2022-06-28 | 33.85 | $62.91 | 5.7M |
| 2022-06-27 | 34.00 | $62.98 | 11.3M |
| 2022-06-24 | 34.57 | $63.25 | 9.0M |
| 2022-06-23 | 30.81 | $62.33 | 11.4M |
| 2022-06-22 | 34.85 | $64.28 | 6.0M |
| 2022-06-21 | 37.40 | $65.35 | 7.5M |
| 2022-06-20 | 37.62 | $65.44 | 2.9M |
| 2022-06-17 | 32.18 | $64.15 | 11.6M |
| 2022-06-16 | 30.29 | $63.73 | 5.4M |
| 2022-06-15 | 34.72 | $65.76 | 4.3M |
| 2022-06-14 | 31.04 | $64.98 | 5.8M |
| 2022-06-13 | 32.42 | $65.60 | 4.1M |
| 2022-06-10 | 36.75 | $67.33 | 3.6M |
| 2022-06-09 | 40.29 | $68.53 | 2.3M |
| 2022-06-08 | 45.58 | $70.05 | 3.7M |
| 2022-06-07 | 47.01 | $70.42 | 1.7M |
| 2022-06-06 | 46.53 | $70.31 | 3.0M |
| 2022-06-03 | 46.64 | $70.34 | 2.4M |
| 2022-06-02 | 48.90 | $70.97 | 2.7M |
| 2022-06-01 | 44.66 | $69.92 | 3.0M |
| 2022-05-31 | 43.20 | $69.58 | 8.6M |
| 2022-05-30 | 44.41 | $69.95 | 1.2M |
| 2022-05-27 | 41.17 | $69.18 | 4.1M |
| 2022-05-26 | 38.93 | $68.67 | 5.1M |
| 2022-05-25 | 43.32 | $70.10 | 2.0M |
| 2022-05-24 | 41.39 | $69.66 | 2.5M |
| 2022-05-20 | 36.27 | $68.57 | 2.8M |
| 2022-05-19 | 36.07 | $68.53 | 1.7M |
| 2022-05-18 | 37.43 | $69.03 | 2.0M |
| 2022-05-17 | 41.93 | $70.53 | 2.7M |
| 2022-05-16 | 36.25 | $69.36 | 2.7M |
| 2022-05-13 | 32.44 | $68.65 | 1.9M |
| 2022-05-12 | 26.38 | $67.62 | 2.3M |
| 2022-05-11 | 27.64 | $68.17 | 2.4M |
| 2022-05-10 | 29.38 | $68.89 | 1.9M |
| 2022-05-09 | 31.39 | $69.66 | 2.7M |
| 2022-05-06 | 32.07 | $69.91 | 1.7M |
| 2022-05-05 | 32.47 | $70.06 | 2.2M |
| 2022-05-04 | 37.18 | $71.67 | 1.7M |
| 2022-05-03 | 33.90 | $71.09 | 2.0M |
| 2022-05-02 | 32.92 | $70.92 | 1.8M |
| 2022-04-29 | 33.17 | $71.01 | 2.3M |
| 2022-04-28 | 34.93 | $71.65 | 1.7M |
| 2022-04-27 | 29.28 | $70.64 | 2.7M |
| 2022-04-26 | 31.80 | $71.61 | 2.8M |
| 2022-04-25 | 32.66 | $71.92 | 2.4M |
| 2022-04-22 | 33.29 | $72.15 | 2.1M |
| 2022-04-21 | 37.60 | $73.59 | 2.4M |
| 2022-04-20 | 37.92 | $73.69 | 3.2M |
| 2022-04-19 | 34.20 | $73.00 | 2.2M |
| 2022-04-18 | 31.14 | $72.46 | 2.1M |
| 2022-04-14 | 30.40 | $72.33 | 1.7M |
| 2022-04-13 | 30.18 | $72.29 | 1.6M |
| 2022-04-12 | 30.76 | $72.54 | 2.3M |
| 2022-04-11 | 32.16 | $73.14 | 3.6M |
| 2022-04-08 | 32.70 | $73.37 | 2.7M |
| 2022-04-07 | 31.41 | $73.10 | 3.5M |
| 2022-04-06 | 32.71 | $73.69 | 3.5M |
| 2022-04-05 | 36.32 | $75.18 | 2.5M |
| 2022-04-04 | 38.40 | $75.95 | 2.0M |
| 2022-04-01 | 37.25 | $75.69 | 2.3M |
| 2022-03-31 | 37.74 | $75.88 | 3.4M |
| 2022-03-30 | 42.46 | $77.57 | 1.8M |
| 2022-03-29 | 44.24 | $78.14 | 7.8M |
| 2022-03-28 | 44.49 | $78.22 | 6.2M |
| 2022-03-25 | 46.73 | $78.94 | 2.2M |
| 2022-03-24 | 48.20 | $79.40 | 5.2M |
| 2022-03-23 | 48.64 | $79.54 | 11.8M |
| 2022-03-22 | 57.67 | $82.05 | 8.6M |
| 2022-03-21 | 57.28 | $81.92 | 4.4M |
| 2022-03-18 | 56.61 | $81.69 | 13.1M |
| 2022-03-17 | 54.82 | $81.08 | 2.5M |
| 2022-03-16 | 53.69 | $80.70 | 3.0M |
| 2022-03-15 | 50.23 | $79.59 | 3.4M |
| 2022-03-14 | 50.32 | $79.62 | 3.3M |
| 2022-03-11 | 49.86 | $79.47 | 3.4M |
| 2022-03-10 | 50.33 | $79.63 | 2.3M |
| 2022-03-09 | 50.42 | $79.66 | 2.1M |
| 2022-03-08 | 45.61 | $78.00 | 4.5M |
| 2022-03-07 | 46.02 | $78.16 | 2.6M |
| 2022-03-04 | 50.36 | $79.78 | 2.4M |
| 2022-03-03 | 50.89 | $79.97 | 2.0M |
| 2022-03-02 | 51.33 | $80.13 | 2.8M |
| 2022-03-01 | 47.45 | $78.68 | 2.9M |
| 2022-02-28 | 51.60 | $80.22 | 6.0M |
| 2022-02-25 | 56.44 | $81.81 | 4.1M |
| 2022-02-24 | 42.37 | $77.45 | 4.3M |
| 2022-02-23 | 52.53 | $80.20 | 2.9M |
| 2022-02-22 | 55.09 | $80.76 | 2.3M |
| 2022-02-18 | 53.36 | $80.31 | 2.1M |
| 2022-02-17 | 53.71 | $80.39 | 2.1M |
| 2022-02-16 | 58.59 | $81.46 | 2.1M |
| 2022-02-15 | 58.56 | $81.45 | 2.1M |
| 2022-02-14 | 56.17 | $80.74 | 2.1M |
| 2022-02-11 | 60.16 | $81.60 | 2.6M |
| 2022-02-10 | 60.30 | $81.63 | 2.3M |
| 2022-02-09 | 64.39 | $82.48 | 2.0M |
| 2022-02-08 | 68.27 | $83.23 | 2.5M |
| 2022-02-07 | 66.26 | $82.45 | 4.0M |
| 2022-02-04 | 64.80 | $81.91 | 1.6M |
| 2022-02-03 | 63.80 | $81.55 | 2.5M |
| 2022-02-02 | 64.82 | $81.76 | 2.3M |
| 2022-02-01 | 62.05 | $80.75 | 3.0M |
| 2022-01-31 | 59.22 | $79.81 | 3.0M |
| 2022-01-28 | 58.21 | $79.49 | 3.0M |
| 2022-01-27 | 59.08 | $79.69 | 2.6M |
| 2022-01-26 | 63.01 | $80.57 | 4.2M |
| 2022-01-25 | 60.90 | $79.82 | 3.9M |
| 2022-01-24 | 58.86 | $79.13 | 5.9M |
| 2022-01-21 | 63.13 | $80.07 | 4.5M |
| 2022-01-20 | 67.33 | $80.92 | 3.3M |
| 2022-01-19 | 71.30 | $81.67 | 3.9M |
| 2022-01-18 | 77.00 | $82.66 | 3.3M |
| 2022-01-17 | 79.31 | $83.04 | 1.2M |
| 2022-01-14 | 78.52 | $82.55 | 3.0M |
| 2022-01-13 | 77.32 | $81.83 | 3.2M |
| 2022-01-12 | 74.93 | $80.55 | 3.0M |
| 2022-01-11 | 73.68 | $79.94 | 4.9M |
| 2022-01-10 | 70.44 | $78.53 | 4.9M |
| 2022-01-07 | 70.21 | $78.44 | 4.5M |
| 2022-01-06 | 67.42 | $77.36 | 3.7M |
| 2022-01-05 | 62.46 | $75.76 | 5.6M |
| 2022-01-04 | 58.97 | $74.82 | 5.1M |
| 2021-12-31 | 54.25 | $73.72 | 1.1M |
| 2021-12-30 | 54.36 | $73.74 | 2.3M |
| 2021-12-29 | 55.46 | $73.95 | 8.6M |
| 2021-12-24 | 53.28 | $73.44 | 3.6M |
| 2021-12-23 | 57.31 | $74.21 | 3.7M |
| 2021-12-22 | 54.77 | $73.61 | 2.5M |
| 2021-12-21 | 52.31 | $73.06 | 4.7M |
| 2021-12-20 | 48.89 | $72.35 | 3.5M |
| 2021-12-17 | 49.60 | $72.50 | 6.3M |
| 2021-12-16 | 51.41 | $72.88 | 5.6M |
| 2021-12-15 | 45.62 | $71.71 | 4.6M |
| 2021-12-14 | 42.68 | $71.18 | 2.1M |
| 2021-12-13 | 40.49 | $70.80 | 3.5M |
| 2021-12-10 | 41.36 | $71.02 | 2.7M |
| 2021-12-09 | 40.70 | $70.90 | 2.0M |
| 2021-12-08 | 41.44 | $71.10 | 2.5M |
| 2021-12-07 | 41.03 | $71.02 | 3.9M |
| 2021-12-06 | 39.23 | $70.66 | 3.0M |
| 2021-12-03 | 36.09 | $70.05 | 3.2M |
| 2021-12-02 | 27.89 | $68.64 | 6.2M |
| 2021-12-01 | 33.68 | $70.63 | 3.0M |
| 2021-11-30 | 35.77 | $71.22 | 5.2M |
| 2021-11-29 | 42.49 | $72.80 | 3.6M |
| 2021-11-26 | 44.92 | $73.28 | 3.1M |
| 2021-11-25 | 53.39 | $74.68 | 897254 |
| 2021-11-24 | 52.17 | $74.48 | 1.8M |
| 2021-11-23 | 52.76 | $74.57 | 3.8M |
| 2021-11-22 | 51.24 | $74.31 | 2.6M |
| 2021-11-19 | 46.45 | $73.55 | 2.7M |
| 2021-11-18 | 50.41 | $74.19 | 1.5M |
| 2021-11-17 | 53.03 | $74.58 | 1.6M |
| 2021-11-16 | 52.67 | $74.52 | 1.3M |
| 2021-11-15 | 53.71 | $74.68 | 1.8M |
| 2021-11-12 | 56.07 | $75.04 | 1.5M |
| 2021-11-11 | 54.70 | $74.78 | 1.0M |
| 2021-11-10 | 53.48 | $74.55 | 1.2M |
| 2021-11-09 | 51.72 | $74.22 | 2.1M |
| 2021-11-08 | 49.33 | $73.79 | 2.8M |
| 2021-11-05 | 52.91 | $74.41 | 3.8M |
| 2021-11-04 | 56.36 | $74.96 | 3.1M |
| 2021-11-03 | 64.91 | $76.13 | 1.6M |
| 2021-11-02 | 63.04 | $75.72 | 1.7M |
| 2021-11-01 | 61.96 | $75.49 | 2.3M |
| 2021-10-29 | 59.99 | $75.08 | 4.5M |
| 2021-10-28 | 61.69 | $75.31 | 2.2M |
| 2021-10-27 | 60.87 | $75.13 | 3.1M |
| 2021-10-26 | 63.93 | $75.55 | 1.8M |
| 2021-10-25 | 62.96 | $75.32 | 3.3M |
| 2021-10-22 | 61.64 | $75.01 | 2.6M |
| 2021-10-21 | 58.95 | $74.41 | 1.3M |
| 2021-10-20 | 58.62 | $74.34 | 1.2M |
| 2021-10-19 | 57.02 | $73.99 | 1.5M |
| 2021-10-18 | 56.70 | $73.92 | 1.8M |
| 2021-10-15 | 56.13 | $73.79 | 3.5M |
| 2021-10-14 | 52.30 | $72.96 | 6.7M |
| 2021-10-13 | 48.66 | $72.25 | 2.0M |
| 2021-10-12 | 50.95 | $72.69 | 2.7M |
| 2021-10-08 | 52.88 | $73.05 | 3.0M |
| 2021-10-07 | 50.45 | $72.56 | 2.5M |
| 2021-10-06 | 47.51 | $72.00 | 5.6M |
| 2021-10-05 | 47.70 | $72.04 | 2.5M |
| 2021-10-04 | 43.40 | $71.25 | 1.3M |
| 2021-10-01 | 42.49 | $71.09 | 2.7M |
| 2021-09-30 | 39.06 | $70.50 | 3.8M |
| 2021-09-29 | 42.09 | $71.25 | 11.1M |
| 2021-09-28 | 42.81 | $71.42 | 6.6M |
| 2021-09-27 | 49.43 | $72.83 | 6.6M |
| 2021-09-24 | 49.90 | $72.92 | 3.8M |
| 2021-09-23 | 50.15 | $72.97 | 5.6M |
| 2021-09-22 | 44.18 | $71.85 | 7.0M |
| 2021-09-21 | 41.94 | $71.47 | 10.1M |
| 2021-09-20 | 41.65 | $71.42 | 9.3M |
| 2021-09-17 | 49.07 | $73.00 | 9.2M |
| 2021-09-16 | 55.16 | $74.03 | 8.8M |
| 2021-09-15 | 53.46 | $73.71 | 3.6M |
| 2021-09-14 | 48.39 | $72.84 | 2.2M |
| 2021-09-13 | 52.51 | $73.50 | 3.4M |
| 2021-09-10 | 50.32 | $73.14 | 1.5M |
| 2021-09-09 | 51.45 | $73.32 | 2.1M |
| 2021-09-08 | 48.39 | $72.82 | 1.6M |
| 2021-09-07 | 49.46 | $73.00 | 1.9M |
| 2021-09-03 | 48.20 | $72.79 | 1.5M |
| 2021-09-02 | 48.52 | $72.85 | 1.3M |
| 2021-09-01 | 47.09 | $72.60 | 1.6M |
| 2021-08-31 | 46.93 | $72.57 | 2.1M |
| 2021-08-30 | 47.99 | $72.79 | 2.7M |
| 2021-08-27 | 50.19 | $73.24 | 5.6M |
| 2021-08-26 | 54.77 | $74.10 | 3.4M |
| 2021-08-25 | 65.12 | $75.68 | 3.1M |
| 2021-08-24 | 61.53 | $74.86 | 1.7M |
| 2021-08-23 | 58.89 | $74.32 | 2.1M |
| 2021-08-20 | 56.19 | $73.81 | 1.5M |
| 2021-08-19 | 54.05 | $73.43 | 2.2M |
| 2021-08-18 | 59.25 | $74.15 | 3.0M |
| 2021-08-17 | 58.25 | $73.96 | 1.7M |
| 2021-08-16 | 63.00 | $74.57 | 1.4M |
| 2021-08-13 | 63.00 | $74.57 | 2.7M |
| 2021-08-12 | 61.51 | $74.25 | 1.4M |
| 2021-08-11 | 60.57 | $74.05 | 2.1M |
| 2021-08-10 | 58.95 | $73.71 | 1.5M |
| 2021-08-09 | 58.04 | $73.52 | 2.7M |
| 2021-08-06 | 59.29 | $73.71 | 2.4M |
| 2021-08-05 | 53.16 | $72.50 | 1.4M |
| 2021-08-04 | 50.90 | $72.11 | 1.8M |
| 2021-08-03 | 48.47 | $71.71 | 2.6M |
| 2021-07-30 | 53.70 | $72.54 | 1.8M |
| 2021-07-29 | 56.28 | $72.91 | 1.3M |
| 2021-07-28 | 54.19 | $72.54 | 1.1M |
| 2021-07-27 | 52.50 | $72.25 | 1.5M |
| 2021-07-26 | 51.51 | $72.08 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.65
2026-07-24
Close Price
$165.17
Vol: 110558
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.65 | $165.17 | 110558 |
| 2026-07-23 | -63.43 | $164.13 | 3.5M |
| 2026-07-22 | -47.72 | $165.99 | 2.6M |
| 2026-07-21 | -49.01 | $165.70 | 2.4M |
| 2026-07-20 | -50.21 | $165.55 | 3.1M |
| 2026-07-17 | -12.96 | $169.94 | 2.4M |
| 2026-07-16 | -4.17 | $169.62 | 2.0M |
| 2026-07-15 | -1.16 | $169.48 | 2.0M |
| 2026-07-14 | -13.88 | $166.68 | 1.1M |
| 2026-07-13 | -16.41 | $165.97 | 2.3M |
| 2026-07-10 | -1.73 | $166.97 | 2.7M |
| 2026-07-09 | -13.46 | $163.53 | 2.4M |
| 2026-07-08 | -29.72 | $161.57 | 3.0M |
| 2026-07-07 | -2.76 | $164.67 | 2.8M |
| 2026-07-06 | -9.61 | $163.77 | 4.8M |
| 2026-07-03 | -22.55 | $161.76 | 1.2M |
| 2026-07-02 | -22.32 | $161.59 | 3.0M |
| 2026-06-30 | -1.86 | $163.32 | 2.5M |
| 2026-06-29 | -12.82 | $161.38 | 2.0M |
| 2026-06-26 | -13.57 | $161.25 | 3.5M |
| 2026-06-25 | -8.12 | $162.19 | 3.5M |
| 2026-06-24 | -8.24 | $162.17 | 3.4M |
| 2026-06-23 | -1.18 | $163.15 | 2.9M |
| 2026-06-22 | -2.27 | $161.45 | 3.1M |
| 2026-06-19 | -11.48 | $160.31 | 5.9M |
| 2026-06-18 | -26.32 | $157.97 | 3.2M |
| 2026-06-17 | -18.33 | $159.23 | 2.6M |
| 2026-06-16 | -14.39 | $159.85 | 3.4M |
| 2026-06-15 | -18.83 | $159.15 | 1.1M |
| 2026-06-12 | -21.62 | $158.71 | 2.0M |
| 2026-06-11 | -38.43 | $156.06 | 2.3M |
| 2026-06-10 | -53.14 | $153.74 | 2.1M |
| 2026-06-09 | -48.13 | $154.53 | 1.4M |
| 2026-06-08 | -58.15 | $152.95 | 794800 |
| 2026-06-05 | -65.00 | $151.87 | 1.9M |
| 2026-06-04 | -66.77 | $151.59 | 2.1M |
| 2026-06-03 | -81.48 | $149.27 | 2.2M |
| 2026-06-02 | -76.03 | $150.13 | 1.9M |
| 2026-06-01 | -99.10 | $146.70 | 2.6M |
| 2026-05-29 | -76.41 | $150.49 | 5.7M |
| 2026-05-28 | -78.81 | $150.96 | 4.6M |
| 2026-05-27 | -17.01 | $159.54 | 1.3M |
| 2026-05-26 | -14.83 | $159.87 | 1.6M |
| 2026-05-25 | -8.97 | $160.76 | 845100 |
| 2026-05-22 | -5.89 | $159.57 | 1.9M |
| 2026-05-21 | -7.89 | $158.27 | 1.5M |
| 2026-05-20 | -5.32 | $157.09 | 1.4M |
| 2026-05-19 | -6.63 | $154.42 | 1.5M |
| 2026-05-15 | -12.47 | $153.34 | 1.4M |
| 2026-05-14 | -7.95 | $153.67 | 1.4M |
| 2026-05-13 | -44.49 | $150.86 | 1.2M |
| 2026-05-12 | -16.89 | $152.89 | 2.2M |
| 2026-05-11 | -24.08 | $151.77 | 2.0M |
| 2026-05-08 | -28.80 | $150.57 | 1.8M |
| 2026-05-07 | -25.74 | $150.96 | 2.1M |
| 2026-05-06 | -8.54 | $152.97 | 2.5M |
| 2026-05-05 | -24.79 | $149.95 | 1.4M |
| 2026-05-04 | -21.22 | $149.67 | 2.0M |
| 2026-05-01 | -6.07 | $152.50 | 1.9M |
| 2026-04-30 | -0.15 | $151.57 | 2.9M |
| 2026-04-29 | -18.70 | $147.56 | 1.7M |
| 2026-04-28 | -6.01 | $149.88 | 1.6M |
| 2026-04-27 | -1.84 | $150.62 | 3.4M |
| 2026-04-24 | -4.74 | $149.84 | 2.6M |
| 2026-04-23 | -10.40 | $148.49 | 1.7M |
| 2026-04-22 | -10.07 | $148.57 | 1.2M |
| 2026-04-21 | -10.44 | $148.48 | 3.1M |
| 2026-04-20 | -1.40 | $150.39 | 2.7M |
| 2026-04-17 | -5.47 | $149.43 | 2.7M |
| 2026-04-16 | -1.56 | $147.36 | 3.0M |
| 2026-04-15 | -1.17 | $147.40 | 1.7M |
| 2026-04-14 | -0.84 | $146.07 | 1.9M |
| 2026-04-13 | -0.23 | $144.40 | 2.8M |
| 2026-04-10 | -5.07 | $142.66 | 2.1M |
| 2026-04-09 | -1.43 | $141.59 | 3.4M |
| 2026-04-08 | -6.01 | $139.65 | 3.6M |
| 2026-04-07 | 0.00 | $136.58 | 2.3M |
| 2026-04-06 | -9.82 | $135.12 | 5.4M |
| 2026-04-02 | -22.91 | $133.96 | 1.5M |
| 2026-04-01 | -41.24 | $133.57 | 1.4M |
| 2026-03-31 | -61.55 | $131.84 | 3.5M |
| 2026-03-30 | -93.96 | $127.87 | 3.4M |
| 2026-03-27 | -92.17 | $128.90 | 2.5M |
| 2026-03-26 | -84.81 | $130.71 | 3.0M |
| 2026-03-25 | -61.11 | $134.53 | 3.2M |
| 2026-03-24 | -69.87 | $133.20 | 3.7M |
| 2026-03-23 | -74.09 | $132.56 | 4.0M |
| 2026-03-20 | -94.40 | $129.48 | 6.3M |
| 2026-03-19 | -89.64 | $131.43 | 4.4M |
| 2026-03-18 | -81.59 | $132.54 | 2.6M |
| 2026-03-17 | -71.52 | $133.93 | 1.8M |
| 2026-03-16 | -74.86 | $133.47 | 2.4M |
| 2026-03-13 | -85.08 | $130.86 | 1.5M |
| 2026-03-12 | -76.86 | $132.11 | 2.7M |
| 2026-03-11 | -60.62 | $134.58 | 2.3M |
| 2026-03-10 | -58.25 | $134.94 | 2.6M |
| 2026-03-09 | -71.66 | $132.90 | 4.0M |
| 2026-03-06 | -55.56 | $135.35 | 2.8M |
| 2026-03-05 | -42.34 | $137.17 | 3.7M |
| 2026-03-04 | -36.46 | $138.09 | 2.1M |
| 2026-03-03 | -41.51 | $137.30 | 4.2M |
| 2026-03-02 | -29.16 | $138.67 | 1.5M |
| 2026-02-27 | -31.47 | $137.79 | 4.0M |
| 2026-02-26 | -10.26 | $141.84 | 2.9M |
| 2026-02-25 | -2.45 | $137.85 | 2.9M |
| 2026-02-24 | -21.61 | $134.53 | 2.5M |
| 2026-02-23 | -10.21 | $135.96 | 3.4M |
| 2026-02-20 | -0.43 | $136.25 | 2.3M |
| 2026-02-19 | -2.30 | $134.47 | 1.7M |
| 2026-02-18 | -14.95 | $132.41 | 1.2M |
| 2026-02-17 | -22.15 | $131.74 | 2.0M |
| 2026-02-13 | -35.38 | $130.51 | 1.4M |
| 2026-02-12 | -43.23 | $129.78 | 3.8M |
| 2026-02-11 | -23.76 | $131.59 | 1.5M |
| 2026-02-10 | -3.10 | $132.95 | 1.3M |
| 2026-02-09 | -3.21 | $132.94 | 1.9M |
| 2026-02-06 | -0.26 | $132.10 | 2.3M |
| 2026-02-05 | -21.38 | $129.50 | 2.8M |
| 2026-02-04 | -16.67 | $129.80 | 1.8M |
| 2026-02-03 | -17.83 | $129.43 | 1.9M |
| 2026-02-02 | -2.84 | $129.63 | 3.3M |
| 2026-01-30 | -71.79 | $125.84 | 3.0M |
| 2026-01-29 | -21.34 | $128.23 | 5.0M |
| 2026-01-28 | -59.35 | $126.33 | 3.3M |
| 2026-01-27 | -47.36 | $126.92 | 2.7M |
| 2026-01-26 | -76.02 | $125.51 | 2.9M |
| 2026-01-23 | -44.92 | $127.04 | 2.6M |
| 2026-01-22 | -36.79 | $127.44 | 2.2M |
| 2026-01-21 | -54.88 | $126.55 | 3.9M |
| 2026-01-20 | -84.76 | $125.08 | 2.5M |
| 2026-01-19 | -29.88 | $127.78 | 605113 |
| 2026-01-16 | -16.06 | $128.46 | 2.6M |
| 2026-01-15 | -19.38 | $127.99 | 1.6M |
| 2026-01-14 | -41.85 | $126.97 | 3.4M |
| 2026-01-13 | -36.34 | $127.22 | 2.6M |
| 2026-01-12 | -42.51 | $126.94 | 4.5M |
| 2026-01-09 | -56.83 | $126.29 | 2.2M |
| 2026-01-08 | -38.11 | $127.14 | 2.9M |
| 2026-01-07 | -45.82 | $126.79 | 3.2M |
| 2026-01-06 | -68.50 | $125.76 | 3.4M |
| 2026-01-05 | -13.71 | $127.72 | 3.6M |
| 2026-01-02 | -31.59 | $126.22 | 1.2M |
| 2025-12-31 | -47.39 | $124.43 | 1.6M |
| 2025-12-30 | -36.00 | $125.31 | 3.4M |
| 2025-12-29 | -33.06 | $125.60 | 3.2M |
| 2025-12-24 | -22.85 | $126.61 | 1.2M |
| 2025-12-23 | -23.36 | $126.56 | 5.0M |
| 2025-12-22 | -19.01 | $126.99 | 5.9M |
| 2025-12-19 | -6.57 | $128.17 | 6.6M |
| 2025-12-18 | -12.89 | $127.27 | 3.4M |
| 2025-12-17 | -21.22 | $126.23 | 3.3M |
| 2025-12-16 | -5.76 | $128.11 | 2.8M |
| 2025-12-15 | -3.54 | $128.38 | 1.7M |
| 2025-12-12 | -2.53 | $127.84 | 1.5M |
| 2025-12-11 | -0.54 | $127.64 | 2.5M |
| 2025-12-10 | -5.50 | $126.62 | 4.0M |
| 2025-12-09 | -15.30 | $125.40 | 2.9M |
| 2025-12-08 | -18.78 | $125.04 | 3.8M |
| 2025-12-05 | -8.03 | $126.15 | 2.9M |
| 2025-12-04 | -3.40 | $126.30 | 6.0M |
| 2025-12-03 | -21.83 | $121.27 | 2.2M |
| 2025-12-02 | -25.38 | $121.06 | 2.9M |
| 2025-12-01 | -47.94 | $119.30 | 1.8M |
| 2025-11-28 | -25.44 | $120.83 | 1.5M |
| 2025-11-27 | -33.76 | $119.94 | 520341 |
| 2025-11-26 | -29.12 | $120.30 | 1.9M |
| 2025-11-25 | -35.95 | $119.77 | 2.0M |
| 2025-11-24 | -51.03 | $118.60 | 5.1M |
| 2025-11-21 | -52.96 | $118.45 | 2.3M |
| 2025-11-20 | -67.77 | $117.01 | 1.9M |
| 2025-11-19 | -48.56 | $118.19 | 3.2M |
| 2025-11-18 | -26.94 | $119.99 | 2.8M |
| 2025-11-17 | -5.24 | $122.05 | 2.0M |
| 2025-11-14 | -0.32 | $122.27 | 2.7M |
| 2025-11-13 | -13.20 | $120.93 | 2.9M |
| 2025-11-12 | -1.19 | $121.89 | 1.9M |
| 2025-11-11 | -3.64 | $120.12 | 1.9M |
| 2025-11-10 | -2.82 | $120.08 | 1.7M |
| 2025-11-07 | -1.58 | $118.92 | 2.4M |
| 2025-11-06 | -4.08 | $118.73 | 1.6M |
| 2025-11-05 | -6.37 | $117.62 | 1.7M |
| 2025-11-04 | -9.56 | $117.41 | 1.5M |
| 2025-11-03 | -3.03 | $117.84 | 2.0M |
| 2025-10-31 | -16.20 | $116.21 | 1.3M |
| 2025-10-30 | -32.19 | $115.25 | 1.8M |
| 2025-10-29 | -30.65 | $115.34 | 2.2M |
| 2025-10-28 | -4.19 | $116.82 | 2.2M |
| 2025-10-27 | -1.40 | $116.10 | 4.7M |
| 2025-10-24 | -0.72 | $115.26 | 2.8M |
| 2025-10-23 | -17.94 | $114.04 | 3.5M |
| 2025-10-22 | -29.96 | $113.41 | 2.5M |
| 2025-10-21 | -33.78 | $113.21 | 2.6M |
| 2025-10-20 | -31.30 | $113.34 | 2.8M |
| 2025-10-17 | -46.95 | $112.52 | 2.7M |
| 2025-10-16 | -43.70 | $112.69 | 2.4M |
| 2025-10-15 | -2.10 | $114.87 | 3.8M |
| 2025-10-14 | -33.46 | $112.90 | 2.0M |
| 2025-10-10 | -53.06 | $111.82 | 2.8M |
| 2025-10-09 | -47.12 | $112.14 | 3.7M |
| 2025-10-08 | -45.83 | $112.21 | 2.4M |
| 2025-10-07 | -12.38 | $113.88 | 4.1M |
| 2025-10-06 | -4.20 | $113.88 | 2.7M |
| 2025-10-03 | -6.42 | $113.65 | 3.6M |
| 2025-10-02 | -13.21 | $112.70 | 2.8M |
| 2025-10-01 | -22.35 | $112.14 | 3.4M |
| 2025-09-30 | -33.29 | $111.21 | 3.1M |
| 2025-09-29 | -31.18 | $110.86 | 3.9M |
| 2025-09-26 | -12.59 | $112.44 | 3.8M |
| 2025-09-25 | -14.83 | $111.99 | 3.4M |
| 2025-09-24 | -11.95 | $112.17 | 5.4M |
| 2025-09-23 | -3.31 | $113.08 | 2.9M |
| 2025-09-22 | -8.49 | $112.39 | 5.6M |
| 2025-09-19 | -7.42 | $112.53 | 7.8M |
| 2025-09-18 | -3.39 | $110.96 | 2.5M |
| 2025-09-17 | -5.62 | $110.50 | 2.5M |
| 2025-09-16 | -1.69 | $110.33 | 2.6M |
| 2025-09-15 | -6.01 | $109.66 | 2.3M |
| 2025-09-12 | -6.72 | $109.59 | 1.8M |
| 2025-09-11 | -0.83 | $110.03 | 1.8M |
| 2025-09-10 | -7.52 | $109.28 | 2.8M |
| 2025-09-09 | -18.45 | $108.21 | 2.7M |
| 2025-09-08 | -20.88 | $107.91 | 3.0M |
| 2025-09-05 | -14.52 | $108.42 | 2.9M |
| 2025-09-04 | -0.19 | $109.42 | 2.4M |
| 2025-09-03 | -0.11 | $108.19 | 2.6M |
| 2025-09-02 | -7.92 | $106.47 | 1.9M |
| 2025-08-29 | -11.16 | $106.09 | 3.9M |
| 2025-08-28 | -13.09 | $105.91 | 5.4M |
| 2025-08-27 | -9.77 | $103.81 | 5.6M |
| 2025-08-26 | -8.19 | $102.07 | 4.3M |
| 2025-08-25 | -38.15 | $100.68 | 1.4M |
| 2025-08-22 | -26.51 | $101.22 | 2.3M |
| 2025-08-21 | -18.32 | $101.60 | 1.3M |
| 2025-08-20 | -20.91 | $101.48 | 1.3M |
| 2025-08-19 | -23.06 | $101.38 | 973319 |
| 2025-08-18 | -11.85 | $101.90 | 969923 |
| 2025-08-15 | -9.91 | $101.99 | 1.8M |
| 2025-08-14 | -0.48 | $102.00 | 2.1M |
| 2025-08-13 | -26.13 | $100.92 | 1.8M |
| 2025-08-12 | -30.64 | $100.73 | 1.4M |
| 2025-08-11 | -40.86 | $100.30 | 1.5M |
| 2025-08-08 | -49.17 | $99.95 | 1.6M |
| 2025-08-07 | -71.73 | $99.00 | 2.2M |
| 2025-08-06 | -66.98 | $99.20 | 2.5M |
| 2025-08-05 | -47.77 | $99.77 | 1.5M |
| 2025-08-01 | -62.63 | $99.07 | 2.0M |
| 2025-07-31 | -63.48 | $99.03 | 1.9M |
| 2025-07-30 | -56.36 | $99.36 | 3.6M |
| 2025-07-29 | -37.16 | $99.98 | 4.4M |
| 2025-07-28 | -1.56 | $101.52 | 2.2M |
| 2025-07-25 | -2.43 | $101.44 | 4.0M |
| 2025-07-24 | -14.42 | $100.65 | 2.2M |
| 2025-07-23 | -9.71 | $100.96 | 3.1M |
| 2025-07-22 | -1.90 | $101.22 | 4.1M |
| 2025-07-21 | -5.53 | $100.55 | 2.4M |
| 2025-07-18 | -0.46 | $100.61 | 1.4M |
| 2025-07-17 | -3.28 | $100.34 | 3.2M |
| 2025-07-16 | -16.28 | $99.39 | 3.4M |
| 2025-07-15 | -22.41 | $98.87 | 3.0M |
| 2025-07-14 | -20.75 | $98.98 | 3.0M |
| 2025-07-11 | -6.25 | $100.04 | 2.9M |
| 2025-07-10 | -2.78 | $100.34 | 4.1M |
| 2025-07-09 | -0.52 | $99.56 | 3.8M |
| 2025-07-08 | -13.90 | $98.07 | 2.5M |
| 2025-07-07 | -7.02 | $98.56 | 4.4M |
| 2025-07-04 | -3.25 | $97.89 | 725900 |
| 2025-07-03 | -3.01 | $97.75 | 2.4M |
| 2025-07-02 | -3.74 | $97.34 | 3.2M |
| 2025-06-30 | -7.45 | $96.66 | 5.7M |
| 2025-06-27 | -29.02 | $95.56 | 9.0M |
| 2025-06-26 | -16.27 | $96.21 | 4.5M |
| 2025-06-25 | -13.53 | $96.35 | 2.6M |
| 2025-06-24 | -12.16 | $96.42 | 4.6M |
| 2025-06-23 | -17.52 | $95.66 | 4.6M |
| 2025-06-20 | -39.02 | $94.69 | 5.5M |
| 2025-06-19 | -41.69 | $94.57 | 1.8M |
| 2025-06-18 | -59.20 | $93.78 | 2.7M |
| 2025-06-17 | -60.93 | $93.69 | 4.3M |
| 2025-06-16 | -69.09 | $93.32 | 6.1M |
| 2025-06-13 | -79.18 | $92.61 | 3.0M |
| 2025-06-12 | -70.40 | $92.93 | 2.1M |
| 2025-06-11 | -60.17 | $92.87 | 2.8M |
| 2025-06-10 | -38.17 | $93.69 | 2.4M |
| 2025-06-09 | -31.93 | $94.03 | 2.2M |
| 2025-06-06 | -27.45 | $94.24 | 2.4M |
| 2025-06-05 | -31.52 | $93.90 | 2.7M |
| 2025-06-04 | -41.38 | $92.92 | 3.2M |
| 2025-06-03 | -40.09 | $92.91 | 2.3M |
| 2025-06-02 | -40.52 | $92.84 | 2.7M |
| 2025-05-30 | -33.89 | $93.43 | 4.7M |
| 2025-05-29 | -27.62 | $93.71 | 3.0M |
| 2025-05-28 | -10.35 | $93.99 | 3.0M |
| 2025-05-27 | -2.23 | $94.55 | 4.7M |
| 2025-05-26 | -5.20 | $93.92 | 741900 |
| 2025-05-23 | -2.57 | $93.57 | 2.6M |
| 2025-05-22 | -9.16 | $92.85 | 2.7M |
| 2025-05-21 | -11.19 | $92.63 | 3.1M |
| 2025-05-20 | -7.42 | $92.91 | 2.7M |
| 2025-05-16 | -1.27 | $92.71 | 2.3M |
| 2025-05-15 | -1.96 | $91.78 | 3.2M |
| 2025-05-14 | 0.00 | $91.56 | 3.3M |
| 2025-05-13 | -0.79 | $90.31 | 2.9M |
| 2025-05-12 | -7.99 | $89.08 | 2.1M |
| 2025-05-09 | -7.36 | $88.45 | 2.8M |
| 2025-05-08 | -2.61 | $88.79 | 2.9M |
| 2025-05-07 | -2.70 | $88.43 | 2.8M |
| 2025-05-06 | -8.25 | $87.73 | 2.3M |
| 2025-05-05 | -5.56 | $88.07 | 2.5M |
| 2025-05-02 | -0.76 | $88.00 | 1.8M |
| 2025-05-01 | -3.04 | $87.32 | 1.6M |
| 2025-04-30 | -0.46 | $86.95 | 4.4M |
| 2025-04-29 | -1.25 | $86.47 | 4.5M |
| 2025-04-28 | -4.87 | $85.55 | 2.1M |
| 2025-04-25 | -1.04 | $84.71 | 4.6M |
| 2025-04-24 | -7.07 | $83.66 | 3.6M |
| 2025-04-23 | -8.44 | $83.55 | 2.5M |
| 2025-04-22 | -19.73 | $82.64 | 5.8M |
| 2025-04-21 | -41.69 | $80.87 | 4.1M |
| 2025-04-17 | -32.63 | $81.60 | 3.4M |
| 2025-04-16 | -34.12 | $81.48 | 3.8M |
| 2025-04-15 | -33.87 | $81.50 | 4.2M |
| 2025-04-14 | -43.80 | $80.70 | 4.4M |
| 2025-04-11 | -61.29 | $79.29 | 5.1M |
| 2025-04-10 | -66.25 | $78.89 | 5.2M |
| 2025-04-09 | -43.92 | $80.69 | 8.1M |
| 2025-04-08 | -92.24 | $77.81 | 8.3M |
| 2025-04-07 | -85.34 | $78.29 | 8.3M |
| 2025-04-04 | -66.85 | $80.66 | 5.2M |
| 2025-04-03 | -22.28 | $83.04 | 5.9M |
| 2025-04-02 | -10.42 | $82.93 | 4.3M |
| 2025-04-01 | -48.35 | $81.55 | 3.0M |
| 2025-03-31 | -68.79 | $80.95 | 3.2M |
| 2025-03-28 | -83.37 | $80.40 | 11.8M |
| 2025-03-27 | -65.53 | $82.02 | 3.5M |
| 2025-03-26 | -62.14 | $82.99 | 2.6M |
| 2025-03-25 | -63.25 | $82.87 | 4.1M |
| 2025-03-24 | -67.04 | $82.46 | 5.2M |
| 2025-03-21 | -76.82 | $81.40 | 15.5M |
| 2025-03-20 | -79.50 | $81.11 | 3.9M |
| 2025-03-19 | -77.29 | $81.35 | 5.8M |
| 2025-03-18 | -78.86 | $81.18 | 2.1M |
| 2025-03-17 | -73.96 | $81.71 | 2.9M |
| 2025-03-14 | -83.01 | $80.73 | 3.9M |
| 2025-03-13 | -94.28 | $79.51 | 4.6M |
| 2025-03-12 | -85.78 | $80.43 | 6.8M |
| 2025-03-11 | -91.60 | $79.80 | 8.8M |
| 2025-03-10 | -91.84 | $80.38 | 6.1M |
| 2025-03-07 | -86.50 | $81.52 | 4.9M |
| 2025-03-06 | -96.26 | $81.23 | 5.4M |
| 2025-03-05 | -86.77 | $83.49 | 4.6M |
| 2025-03-04 | -92.20 | $83.10 | 5.9M |
| 2025-03-03 | -36.05 | $86.67 | 4.3M |
| 2025-02-28 | -43.67 | $87.67 | 6.4M |
| 2025-02-27 | -56.99 | $86.43 | 3.2M |
| 2025-02-26 | -54.08 | $86.78 | 2.0M |
| 2025-02-25 | -58.84 | $86.22 | 2.9M |
| 2025-02-24 | -51.62 | $87.09 | 2.4M |
| 2025-02-21 | -55.77 | $86.59 | 1.9M |
| 2025-02-20 | -49.29 | $87.37 | 2.0M |
| 2025-02-19 | -44.73 | $87.92 | 1.7M |
| 2025-02-18 | -41.33 | $88.33 | 2.1M |
| 2025-02-14 | -43.98 | $88.01 | 1.9M |
| 2025-02-13 | -43.65 | $88.05 | 1.5M |
| 2025-02-12 | -42.74 | $88.16 | 1.9M |
| 2025-02-11 | -45.89 | $87.78 | 4.1M |
| 2025-02-10 | -45.31 | $87.85 | 2.2M |
| 2025-02-07 | -35.77 | $89.00 | 1.7M |
| 2025-02-06 | -39.75 | $88.52 | 2.7M |
| 2025-02-05 | -41.83 | $88.27 | 2.4M |
| 2025-02-04 | -41.49 | $88.31 | 5.1M |
| 2025-02-03 | -49.54 | $87.34 | 9.1M |
| 2025-01-31 | -33.78 | $91.55 | 3.1M |
| 2025-01-30 | -17.47 | $92.40 | 4.1M |
| 2025-01-29 | -11.71 | $92.70 | 2.0M |
| 2025-01-28 | -7.87 | $92.90 | 2.7M |
| 2025-01-27 | -31.15 | $91.46 | 1.9M |
| 2025-01-24 | -36.48 | $91.20 | 2.3M |
| 2025-01-23 | -30.33 | $91.50 | 4.3M |
| 2025-01-22 | -25.70 | $91.54 | 3.2M |
| 2025-01-21 | -38.15 | $90.97 | 5.0M |
| 2025-01-20 | -49.80 | $90.63 | 843031 |
| 2025-01-17 | -56.39 | $90.66 | 2.6M |
| 2025-01-16 | -63.95 | $90.31 | 3.8M |
| 2025-01-15 | -78.68 | $89.46 | 4.1M |
| 2025-01-14 | -91.84 | $88.64 | 3.3M |
| 2025-01-13 | -90.31 | $89.05 | 3.8M |
| 2025-01-10 | -97.52 | $89.59 | 4.7M |
| 2025-01-09 | -67.52 | $91.55 | 1.8M |
| 2025-01-08 | -80.17 | $90.81 | 6.8M |
| 2025-01-07 | -97.95 | $89.77 | 4.3M |
| 2025-01-06 | -91.30 | $90.57 | 5.5M |
| 2025-01-03 | -77.55 | $90.63 | 2.6M |
| 2025-01-02 | -78.88 | $90.42 | 4.5M |
| 2024-12-31 | -70.96 | $90.93 | 2.9M |
| 2024-12-30 | -68.48 | $91.09 | 8.0M |
| 2024-12-27 | -75.31 | $90.65 | 8.4M |
| 2024-12-24 | -46.12 | $92.53 | 2.0M |
| 2024-12-23 | -49.53 | $92.31 | 5.0M |
| 2024-12-20 | -46.58 | $92.50 | 16.3M |
| 2024-12-19 | -57.61 | $91.79 | 6.1M |
| 2024-12-18 | -45.96 | $92.54 | 6.5M |
| 2024-12-17 | -21.43 | $94.12 | 3.8M |
| 2024-12-16 | -18.37 | $94.28 | 4.2M |
| 2024-12-13 | -19.58 | $94.20 | 2.2M |
| 2024-12-12 | -15.80 | $94.40 | 3.6M |
| 2024-12-11 | -1.72 | $95.38 | 3.5M |
| 2024-12-10 | -8.77 | $94.26 | 5.4M |
| 2024-12-09 | -15.15 | $93.86 | 4.2M |
| 2024-12-06 | -7.34 | $94.35 | 5.8M |
| 2024-12-05 | -11.66 | $93.54 | 7.8M |
| 2024-12-04 | -71.63 | $89.57 | 4.3M |
| 2024-12-03 | -59.92 | $89.30 | 2.8M |
| 2024-12-02 | -44.26 | $90.05 | 9.2M |
| 2024-11-29 | -26.93 | $90.88 | 3.8M |
| 2024-11-28 | -36.53 | $90.42 | 1.7M |
| 2024-11-27 | -27.68 | $90.70 | 2.7M |
| 2024-11-26 | -20.90 | $91.06 | 3.3M |
| 2024-11-25 | -14.12 | $91.42 | 4.3M |
| 2024-11-22 | -3.14 | $91.48 | 2.4M |
| 2024-11-21 | -6.18 | $91.11 | 3.6M |
| 2024-11-20 | -0.25 | $90.72 | 2.2M |
| 2024-11-19 | -16.14 | $89.85 | 1.5M |
| 2024-11-18 | -18.05 | $89.72 | 2.5M |
| 2024-11-15 | -22.72 | $89.50 | 3.4M |
| 2024-11-14 | -15.50 | $89.84 | 2.3M |
| 2024-11-13 | -18.68 | $89.69 | 1.3M |
| 2024-11-12 | -11.91 | $89.89 | 2.4M |
| 2024-11-11 | -11.09 | $89.81 | 2.0M |
| 2024-11-08 | -2.87 | $89.55 | 1.4M |
| 2024-11-07 | -1.32 | $89.66 | 2.4M |
| 2024-11-06 | -7.49 | $88.60 | 4.9M |
| 2024-11-05 | -4.62 | $88.23 | 2.0M |
| 2024-11-04 | -8.60 | $87.92 | 2.2M |
| 2024-11-01 | -5.85 | $87.88 | 2.0M |
| 2024-10-31 | -16.53 | $87.11 | 2.7M |
| 2024-10-30 | -3.61 | $88.04 | 1.5M |
| 2024-10-29 | -4.86 | $87.95 | 1.8M |
| 2024-10-28 | -4.86 | $87.95 | 2.8M |
| 2024-10-25 | -6.33 | $87.32 | 2.0M |
| 2024-10-24 | -0.32 | $87.35 | 2.1M |
| 2024-10-23 | -2.55 | $86.83 | 2.7M |
| 2024-10-22 | -9.90 | $86.38 | 4.0M |
| 2024-10-21 | -11.09 | $86.31 | 4.8M |
| 2024-10-18 | -8.19 | $86.48 | 2.7M |
| 2024-10-17 | -7.44 | $86.45 | 4.2M |
| 2024-10-16 | -3.43 | $85.89 | 2.7M |
| 2024-10-15 | -3.95 | $84.75 | 5.0M |
| 2024-10-11 | -17.26 | $83.88 | 7.3M |
| 2024-10-10 | -75.00 | $81.94 | 3.7M |
| 2024-10-09 | -52.98 | $82.68 | 2.6M |
| 2024-10-08 | -72.02 | $82.04 | 1.7M |
| 2024-10-07 | -87.50 | $81.52 | 2.8M |
| 2024-10-04 | -75.98 | $81.74 | 3.0M |
| 2024-10-03 | -65.76 | $81.31 | 2.2M |
| 2024-10-02 | -45.51 | $82.28 | 2.4M |
| 2024-10-01 | -45.13 | $81.59 | 6.0M |
| 2024-09-30 | -22.59 | $82.96 | 6.4M |
| 2024-09-27 | -25.30 | $82.78 | 16.1M |
| 2024-09-26 | -6.60 | $83.86 | 3.3M |
| 2024-09-25 | -5.12 | $83.62 | 4.4M |
| 2024-09-24 | -11.65 | $82.90 | 6.4M |
| 2024-09-23 | -9.82 | $83.10 | 3.9M |
| 2024-09-20 | -4.63 | $83.66 | 10.9M |
| 2024-09-19 | -3.77 | $83.63 | 6.3M |
| 2024-09-18 | -9.69 | $82.94 | 3.6M |
| 2024-09-17 | -2.78 | $83.74 | 4.3M |
| 2024-09-16 | -2.77 | $83.59 | 3.2M |
| 2024-09-13 | -1.16 | $83.49 | 2.5M |
| 2024-09-12 | -3.99 | $82.69 | 5.6M |
| 2024-09-11 | -0.15 | $83.04 | 6.1M |
| 2024-09-10 | -2.16 | $82.03 | 2.7M |
| 2024-09-09 | -0.39 | $82.10 | 3.8M |
| 2024-09-06 | -10.14 | $80.47 | 3.1M |
| 2024-09-05 | -1.30 | $80.71 | 3.0M |
| 2024-09-04 | -1.44 | $79.60 | 2.7M |
| 2024-09-03 | -9.20 | $78.46 | 3.6M |
| 2024-08-30 | -6.82 | $78.76 | 3.6M |
| 2024-08-29 | -5.98 | $77.55 | 6.8M |
| 2024-08-28 | -18.06 | $73.50 | 2.8M |
| 2024-08-27 | -1.93 | $74.12 | 2.4M |
| 2024-08-26 | -1.64 | $73.62 | 1.8M |
| 2024-08-23 | -2.83 | $73.54 | 2.7M |
| 2024-08-22 | -0.16 | $73.09 | 2.4M |
| 2024-08-21 | -5.64 | $72.70 | 1.7M |
| 2024-08-20 | -1.37 | $72.76 | 1.3M |
| 2024-08-19 | -4.81 | $72.55 | 2.7M |
| 2024-08-16 | -0.80 | $71.99 | 3.4M |
| 2024-08-15 | -21.85 | $70.73 | 1.7M |
| 2024-08-14 | -23.11 | $70.67 | 1.7M |
| 2024-08-13 | -34.66 | $70.12 | 1.4M |
| 2024-08-12 | -42.02 | $69.69 | 2.4M |
| 2024-08-09 | -36.97 | $69.94 | 3.8M |
| 2024-08-08 | -44.71 | $69.53 | 2.2M |
| 2024-08-07 | -63.75 | $68.20 | 2.9M |
| 2024-08-06 | -50.56 | $68.62 | 6.2M |
| 2024-08-02 | -43.98 | $69.03 | 3.2M |
| 2024-08-01 | -26.97 | $70.09 | 2.2M |
| 2024-07-31 | -5.94 | $71.40 | 2.9M |
| 2024-07-30 | -8.39 | $71.00 | 1.7M |
| 2024-07-29 | -8.44 | $70.51 | 1.8M |
| 2024-07-26 | -2.53 | $70.82 | 3.5M |
| 2024-07-25 | -5.42 | $69.89 | 2.7M |
| 2024-07-24 | -16.79 | $69.26 | 4.6M |
| 2024-07-23 | -5.85 | $69.80 | 1.9M |
| 2024-07-22 | -1.56 | $69.69 | 3.9M |
| 2024-07-19 | -6.26 | $68.67 | 3.1M |
| 2024-07-18 | -6.28 | $68.66 | 3.0M |
| 2024-07-17 | -9.95 | $68.43 | 4.2M |
| 2024-07-16 | -4.03 | $68.68 | 3.3M |
| 2024-07-15 | -0.28 | $68.19 | 4.8M |
| 2024-07-12 | -24.36 | $66.99 | 2.9M |
| 2024-07-11 | -1.87 | $67.25 | 4.5M |
| 2024-07-10 | -25.78 | $66.76 | 4.6M |
| 2024-07-09 | -45.99 | $66.18 | 4.9M |
| 2024-07-08 | -57.84 | $65.84 | 3.6M |
| 2024-07-05 | -62.87 | $65.77 | 4.5M |
| 2024-07-04 | -48.23 | $66.24 | 1.1M |
| 2024-07-03 | -57.63 | $66.24 | 5.7M |
| 2024-07-02 | -71.84 | $65.70 | 12.0M |
| 2024-06-28 | -88.95 | $65.05 | 5.9M |
| 2024-06-27 | -61.03 | $66.45 | 5.5M |
| 2024-06-26 | -73.12 | $65.95 | 3.2M |
| 2024-06-25 | -65.48 | $66.22 | 3.5M |
| 2024-06-24 | -66.86 | $66.15 | 8.8M |
| 2024-06-21 | -88.76 | $65.04 | 10.2M |
| 2024-06-20 | -91.91 | $64.88 | 3.5M |
| 2024-06-19 | -76.33 | $65.67 | 1.8M |
| 2024-06-18 | -76.92 | $65.64 | 3.9M |
| 2024-06-17 | -86.59 | $65.15 | 9.6M |
| 2024-06-14 | -83.43 | $65.31 | 4.4M |
| 2024-06-13 | -70.61 | $65.96 | 2.2M |
| 2024-06-12 | -53.45 | $66.83 | 3.4M |
| 2024-06-11 | -68.24 | $66.08 | 4.3M |
| 2024-06-10 | -47.93 | $67.11 | 4.0M |
| 2024-06-07 | -42.41 | $67.39 | 2.8M |
| 2024-06-06 | -44.38 | $67.29 | 2.2M |
| 2024-06-05 | -40.43 | $67.49 | 2.9M |
| 2024-06-04 | -37.67 | $67.63 | 3.6M |
| 2024-06-03 | -28.21 | $68.11 | 6.5M |
| 2024-05-31 | -38.66 | $67.58 | 7.1M |
| 2024-05-30 | -6.67 | $69.19 | 7.6M |
| 2024-05-29 | -82.84 | $64.66 | 3.7M |
| 2024-05-28 | -41.29 | $66.21 | 3.5M |
| 2024-05-27 | -35.66 | $66.42 | 623300 |
| 2024-05-24 | -36.46 | $66.39 | 3.0M |
| 2024-05-23 | -41.82 | $66.19 | 3.3M |
| 2024-05-22 | -38.87 | $66.30 | 3.4M |
| 2024-05-21 | -19.57 | $67.02 | 1.8M |
| 2024-05-17 | -13.67 | $67.24 | 4.0M |
| 2024-05-16 | -30.29 | $66.62 | 1.2M |
| 2024-05-15 | -20.91 | $66.97 | 1.7M |
| 2024-05-14 | -23.06 | $66.89 | 1.3M |
| 2024-05-13 | -9.65 | $67.39 | 1.3M |
| 2024-05-10 | -4.08 | $67.55 | 1.0M |
| 2024-05-09 | -1.25 | $67.18 | 1.3M |
| 2024-05-08 | -8.75 | $66.73 | 2.2M |
| 2024-05-07 | -49.86 | $65.85 | 1.2M |
| 2024-05-06 | -53.56 | $66.11 | 1.6M |
| 2024-05-03 | -66.89 | $65.51 | 11.9M |
| 2024-05-02 | -84.89 | $64.70 | 4.0M |
| 2024-05-01 | -89.11 | $64.51 | 3.3M |
| 2024-04-30 | -100.00 | $64.26 | 2.9M |
| 2024-04-29 | -88.39 | $64.79 | 4.5M |
| 2024-04-26 | -74.64 | $65.37 | 1.8M |
| 2024-04-25 | -89.91 | $64.76 | 14.0M |
| 2024-04-24 | -86.65 | $65.16 | 4.3M |
| 2024-04-23 | -78.88 | $65.61 | 2.3M |
| 2024-04-22 | -84.89 | $65.32 | 5.0M |
| 2024-04-19 | -82.61 | $65.43 | 4.8M |
| 2024-04-18 | -91.10 | $65.02 | 3.9M |
| 2024-04-17 | -95.65 | $64.80 | 3.6M |
| 2024-04-16 | -93.72 | $64.94 | 4.3M |
| 2024-04-15 | -92.23 | $65.74 | 4.4M |
| 2024-04-12 | -90.33 | $66.15 | 2.0M |
| 2024-04-11 | -89.47 | $66.53 | 3.2M |
| 2024-04-10 | -70.41 | $67.16 | 4.6M |
| 2024-04-09 | -39.88 | $68.14 | 2.7M |
| 2024-04-08 | -40.19 | $68.13 | 3.7M |
| 2024-04-05 | -58.26 | $67.55 | 4.1M |
| 2024-04-04 | -68.88 | $67.03 | 5.4M |
| 2024-04-03 | -55.04 | $67.51 | 7.0M |
| 2024-04-02 | -49.45 | $67.63 | 7.4M |
| 2024-04-01 | -27.50 | $68.32 | 5.8M |
| 2024-03-28 | -16.82 | $68.67 | 6.0M |
| 2024-03-27 | -24.44 | $67.90 | 3.5M |
| 2024-03-26 | -15.67 | $68.35 | 3.5M |
| 2024-03-25 | -7.43 | $68.32 | 4.2M |
| 2024-03-22 | -8.08 | $68.28 | 4.6M |
| 2024-03-21 | -4.38 | $68.48 | 4.4M |
| 2024-03-20 | -2.59 | $67.85 | 4.4M |
| 2024-03-19 | -2.42 | $67.46 | 11.6M |
| 2024-03-18 | -4.53 | $67.17 | 6.0M |
| 2024-03-15 | -12.19 | $66.69 | 10.7M |
| 2024-03-14 | -12.67 | $66.60 | 6.9M |
| 2024-03-13 | -3.03 | $67.21 | 5.3M |
| 2024-03-12 | -2.91 | $66.90 | 2.4M |
| 2024-03-11 | -3.58 | $66.85 | 2.4M |
| 2024-03-08 | -1.08 | $66.92 | 4.2M |
| 2024-03-07 | -2.63 | $66.56 | 2.7M |
| 2024-03-06 | -5.82 | $66.33 | 3.2M |
| 2024-03-05 | -2.46 | $66.27 | 3.5M |
| 2024-03-04 | -8.71 | $65.82 | 3.8M |
| 2024-03-01 | -4.00 | $65.77 | 3.5M |
| 2024-02-29 | -9.63 | $64.22 | 6.2M |
| 2024-02-28 | -20.48 | $62.83 | 1.9M |
| 2024-02-27 | -19.04 | $62.89 | 2.3M |
| 2024-02-26 | -20.96 | $62.81 | 2.3M |
| 2024-02-23 | -5.17 | $63.38 | 2.6M |
| 2024-02-22 | -5.59 | $63.08 | 1.7M |
| 2024-02-21 | -15.17 | $62.55 | 1.3M |
| 2024-02-20 | -7.58 | $62.82 | 2.8M |
| 2024-02-16 | -9.43 | $61.93 | 1.5M |
| 2024-02-15 | -23.77 | $61.55 | 1.9M |
| 2024-02-14 | -50.94 | $60.83 | 2.1M |
| 2024-02-13 | -78.49 | $60.10 | 2.6M |
| 2024-02-12 | -33.96 | $61.28 | 1.5M |
| 2024-02-09 | -55.85 | $60.70 | 1.6M |
| 2024-02-08 | -82.03 | $60.08 | 3.0M |
| 2024-02-07 | -90.27 | $60.30 | 1.9M |
| 2024-02-06 | -86.75 | $60.52 | 2.0M |
| 2024-02-05 | -81.63 | $60.73 | 1.9M |
| 2024-02-02 | -72.55 | $61.13 | 2.5M |
| 2024-02-01 | -74.51 | $61.05 | 2.2M |
| 2024-01-31 | -96.52 | $60.76 | 2.9M |
| 2024-01-30 | -72.17 | $61.60 | 3.2M |
| 2024-01-29 | -60.58 | $62.00 | 3.3M |
| 2024-01-26 | -73.91 | $61.54 | 2.0M |
| 2024-01-25 | -64.35 | $61.87 | 2.2M |
| 2024-01-24 | -75.94 | $61.47 | 3.5M |
| 2024-01-23 | -90.77 | $60.99 | 3.0M |
| 2024-01-22 | -86.80 | $61.34 | 2.2M |
| 2024-01-19 | -76.97 | $61.69 | 2.6M |
| 2024-01-18 | -96.35 | $61.00 | 4.0M |
| 2024-01-17 | -72.41 | $61.70 | 2.8M |
| 2024-01-16 | -64.46 | $62.00 | 4.6M |
| 2024-01-15 | -69.57 | $61.71 | 1.7M |
| 2024-01-12 | -44.25 | $61.70 | 3.1M |
| 2024-01-11 | -36.79 | $62.05 | 5.1M |
| 2024-01-10 | -21.02 | $63.07 | 2.1M |
| 2024-01-09 | -10.65 | $63.74 | 3.9M |
| 2024-01-08 | -5.35 | $64.06 | 5.6M |
| 2024-01-05 | -10.22 | $63.72 | 4.2M |
| 2024-01-04 | -13.55 | $63.38 | 1.5M |
| 2024-01-03 | -15.25 | $63.17 | 2.2M |
| 2024-01-02 | -7.43 | $63.77 | 8.1M |
| 2023-12-29 | -6.32 | $63.80 | 2.8M |
| 2023-12-28 | -7.78 | $63.50 | 7.1M |
| 2023-12-27 | -5.85 | $63.68 | 6.3M |
| 2023-12-22 | -2.03 | $64.17 | 5.1M |
| 2023-12-21 | -3.06 | $63.31 | 6.1M |
| 2023-12-20 | -5.86 | $62.53 | 10.5M |
| 2023-12-19 | -1.03 | $62.12 | 3.9M |
| 2023-12-18 | -4.81 | $60.91 | 4.4M |
| 2023-12-15 | -5.01 | $60.89 | 14.7M |
| 2023-12-14 | -4.50 | $60.94 | 4.6M |
| 2023-12-13 | -1.29 | $60.04 | 5.0M |
| 2023-12-12 | -1.41 | $58.60 | 3.3M |
| 2023-12-11 | -6.34 | $58.25 | 3.6M |
| 2023-12-08 | -3.52 | $58.45 | 3.0M |
| 2023-12-07 | -2.60 | $57.96 | 2.4M |
| 2023-12-06 | -6.01 | $57.70 | 4.5M |
| 2023-12-05 | -0.33 | $57.49 | 4.2M |
| 2023-12-04 | -1.96 | $56.94 | 3.2M |
| 2023-12-01 | -3.94 | $56.55 | 4.3M |
| 2023-11-30 | -0.85 | $56.10 | 8.6M |
| 2023-11-29 | -22.31 | $53.36 | 3.4M |
| 2023-11-28 | -36.03 | $52.39 | 3.4M |
| 2023-11-27 | -25.83 | $52.88 | 4.2M |
| 2023-11-24 | -12.42 | $53.69 | 2.0M |
| 2023-11-23 | -11.92 | $53.65 | 846300 |
| 2023-11-22 | -11.61 | $53.67 | 3.0M |
| 2023-11-21 | -15.00 | $53.39 | 3.7M |
| 2023-11-20 | -1.01 | $54.30 | 1.5M |
| 2023-11-17 | -0.29 | $54.22 | 2.1M |
| 2023-11-16 | -3.00 | $53.59 | 1.4M |
| 2023-11-15 | -4.10 | $53.52 | 3.3M |
| 2023-11-14 | -5.19 | $53.28 | 2.8M |
| 2023-11-13 | -4.27 | $52.15 | 1.0M |
| 2023-11-10 | -7.54 | $51.98 | 1.4M |
| 2023-11-09 | -10.79 | $51.82 | 1.5M |
| 2023-11-08 | -13.85 | $51.67 | 1.2M |
| 2023-11-07 | -13.24 | $51.70 | 1.7M |
| 2023-11-06 | -8.76 | $51.92 | 1.3M |
| 2023-11-03 | -10.79 | $51.82 | 2.4M |
| 2023-11-02 | -20.77 | $51.33 | 3.4M |
| 2023-11-01 | -63.75 | $49.22 | 3.2M |
| 2023-10-31 | -70.06 | $48.91 | 2.3M |
| 2023-10-30 | -74.18 | $48.78 | 1.9M |
| 2023-10-27 | -87.30 | $48.15 | 2.0M |
| 2023-10-26 | -82.11 | $48.44 | 3.1M |
| 2023-10-25 | -86.82 | $48.19 | 2.7M |
| 2023-10-24 | -94.65 | $48.22 | 3.5M |
| 2023-10-23 | -92.21 | $48.76 | 2.7M |
| 2023-10-20 | -99.17 | $48.64 | 4.0M |
| 2023-10-19 | -94.26 | $50.32 | 2.6M |
| 2023-10-18 | -83.46 | $50.93 | 2.0M |
| 2023-10-17 | -61.40 | $52.13 | 2.7M |
| 2023-10-16 | -67.03 | $51.84 | 2.9M |
| 2023-10-13 | -82.10 | $51.02 | 1.7M |
| 2023-10-12 | -73.06 | $51.52 | 1.7M |
| 2023-10-11 | -66.37 | $51.89 | 1.8M |
| 2023-10-10 | -70.34 | $51.67 | 3.5M |
| 2023-10-06 | -80.83 | $51.09 | 2.0M |
| 2023-10-05 | -79.57 | $51.16 | 1.6M |
| 2023-10-04 | -83.54 | $50.94 | 2.3M |
| 2023-10-03 | -97.93 | $50.36 | 2.7M |
| 2023-10-02 | -97.62 | $51.46 | 2.3M |
| 2023-09-29 | -82.59 | $52.43 | 3.5M |
| 2023-09-28 | -74.41 | $52.74 | 2.3M |
| 2023-09-27 | -94.16 | $52.01 | 5.6M |
| 2023-09-26 | -73.85 | $53.79 | 3.9M |
| 2023-09-25 | -65.02 | $54.04 | 2.2M |
| 2023-09-22 | -65.02 | $54.04 | 5.2M |
| 2023-09-21 | -50.53 | $54.45 | 3.1M |
| 2023-09-20 | -25.80 | $55.15 | 3.8M |
| 2023-09-19 | -31.01 | $54.99 | 1.8M |
| 2023-09-18 | -23.00 | $55.22 | 6.5M |
| 2023-09-15 | -11.15 | $55.56 | 8.4M |
| 2023-09-14 | -29.97 | $55.02 | 2.7M |
| 2023-09-13 | -45.99 | $54.56 | 2.5M |
| 2023-09-12 | -62.02 | $54.10 | 2.7M |
| 2023-09-11 | -71.28 | $53.86 | 1.7M |
| 2023-09-08 | -94.32 | $53.19 | 2.4M |
| 2023-09-07 | -84.94 | $53.51 | 3.0M |
| 2023-09-06 | -77.94 | $53.78 | 2.2M |
| 2023-09-05 | -70.45 | $54.13 | 2.5M |
| 2023-09-01 | -73.26 | $54.16 | 3.5M |
| 2023-08-31 | -87.67 | $53.54 | 8.1M |
| 2023-08-30 | -46.28 | $55.32 | 1.9M |
| 2023-08-29 | -54.55 | $55.26 | 3.4M |
| 2023-08-28 | -71.96 | $54.51 | 2.7M |
| 2023-08-25 | -81.87 | $53.98 | 1.5M |
| 2023-08-24 | -82.99 | $53.92 | 3.4M |
| 2023-08-23 | -89.35 | $53.58 | 2.2M |
| 2023-08-22 | -96.26 | $53.21 | 1.8M |
| 2023-08-21 | -97.25 | $53.43 | 2.4M |
| 2023-08-18 | -94.88 | $53.76 | 2.1M |
| 2023-08-17 | -99.12 | $53.87 | 1.7M |
| 2023-08-16 | -91.45 | $54.22 | 2.1M |
| 2023-08-15 | -92.75 | $54.17 | 4.0M |
| 2023-08-14 | -93.24 | $55.63 | 2.3M |
| 2023-08-11 | -90.87 | $56.00 | 1.1M |
| 2023-08-10 | -90.87 | $56.00 | 3.0M |
| 2023-08-09 | -87.84 | $55.79 | 2.2M |
| 2023-08-08 | -67.11 | $56.39 | 3.7M |
| 2023-08-04 | -47.99 | $56.96 | 1.5M |
| 2023-08-03 | -63.09 | $56.51 | 1.8M |
| 2023-08-02 | -53.02 | $56.81 | 3.5M |
| 2023-08-01 | -38.59 | $57.24 | 2.2M |
| 2023-07-31 | -10.40 | $58.08 | 1.5M |
| 2023-07-28 | -16.78 | $57.89 | 1.7M |
| 2023-07-27 | -28.86 | $57.53 | 3.4M |
| 2023-07-26 | -26.17 | $57.61 | 2.5M |
| 2023-07-25 | -33.00 | $57.40 | 2.8M |
| 2023-07-24 | -10.22 | $58.07 | 2.8M |
| 2023-07-21 | -7.80 | $57.90 | 3.4M |
| 2023-07-20 | -5.76 | $57.96 | 2.5M |
| 2023-07-19 | -8.81 | $57.87 | 2.0M |
| 2023-07-18 | -16.61 | $57.74 | 4.8M |
| 2023-07-17 | -41.90 | $57.08 | 5.7M |
| 2023-07-14 | -55.62 | $56.68 | 1.9M |
| 2023-07-13 | -52.96 | $56.77 | 3.6M |
| 2023-07-12 | -83.43 | $55.74 | 2.9M |
| 2023-07-11 | -86.98 | $55.62 | 2.0M |
| 2023-07-10 | -86.98 | $55.62 | 3.0M |
| 2023-07-07 | -80.47 | $55.84 | 3.3M |
| 2023-07-06 | -78.70 | $55.90 | 3.7M |
| 2023-07-05 | -63.02 | $56.43 | 2.4M |
| 2023-07-04 | -53.55 | $56.75 | 840800 |
| 2023-06-30 | -59.17 | $56.56 | 3.0M |
| 2023-06-29 | -67.16 | $56.29 | 3.5M |
| 2023-06-28 | -75.22 | $56.01 | 5.3M |
| 2023-06-27 | -80.83 | $55.82 | 4.5M |
| 2023-06-26 | -65.49 | $56.34 | 4.4M |
| 2023-06-23 | -97.64 | $55.25 | 5.0M |
| 2023-06-22 | -80.24 | $55.84 | 2.3M |
| 2023-06-21 | -58.11 | $56.59 | 9.1M |
| 2023-06-20 | -41.89 | $57.14 | 12.2M |
| 2023-06-19 | -5.90 | $58.36 | 496100 |
| 2023-06-16 | -8.85 | $58.26 | 7.4M |
| 2023-06-15 | -1.72 | $58.02 | 2.6M |
| 2023-06-14 | -5.73 | $57.64 | 2.7M |
| 2023-06-13 | -19.23 | $57.27 | 2.5M |
| 2023-06-12 | -30.00 | $56.99 | 3.2M |
| 2023-06-09 | -27.69 | $57.05 | 2.5M |
| 2023-06-08 | -16.92 | $57.33 | 2.6M |
| 2023-06-07 | -13.86 | $57.40 | 2.8M |
| 2023-06-06 | -12.30 | $57.39 | 3.3M |
| 2023-06-05 | -44.66 | $56.39 | 3.9M |
| 2023-06-02 | -13.27 | $57.36 | 3.2M |
| 2023-06-01 | -59.34 | $55.42 | 2.2M |
| 2023-05-31 | -45.45 | $55.97 | 5.8M |
| 2023-05-30 | -18.69 | $57.03 | 2.7M |
| 2023-05-29 | -2.32 | $57.60 | 550500 |
| 2023-05-26 | -1.84 | $57.54 | 1.8M |
| 2023-05-25 | -13.16 | $56.78 | 4.4M |
| 2023-05-24 | -46.49 | $55.64 | 2.6M |
| 2023-05-23 | -28.66 | $56.25 | 1.8M |
| 2023-05-19 | -39.79 | $56.14 | 2.1M |
| 2023-05-18 | -36.11 | $56.57 | 1.2M |
| 2023-05-17 | -39.04 | $56.73 | 1.9M |
| 2023-05-16 | -52.40 | $56.09 | 1.7M |
| 2023-05-15 | -31.73 | $57.08 | 1.9M |
| 2023-05-12 | -45.30 | $56.43 | 1.5M |
| 2023-05-11 | -49.90 | $56.21 | 1.5M |
| 2023-05-10 | -61.80 | $55.64 | 1.5M |
| 2023-05-09 | -71.61 | $55.17 | 2.0M |
| 2023-05-08 | -62.00 | $55.63 | 2.1M |
| 2023-05-05 | -63.47 | $55.56 | 2.5M |
| 2023-05-04 | -95.82 | $54.01 | 3.9M |
| 2023-05-03 | -82.32 | $55.20 | 3.1M |
| 2023-05-02 | -84.99 | $55.09 | 3.8M |
| 2023-05-01 | -64.58 | $56.54 | 1.6M |
| 2023-04-28 | -56.43 | $56.80 | 2.3M |
| 2023-04-27 | -60.82 | $56.66 | 2.6M |
| 2023-04-26 | -81.82 | $55.99 | 3.4M |
| 2023-04-25 | -100.00 | $55.51 | 3.9M |
| 2023-04-24 | -45.49 | $57.34 | 2.0M |
| 2023-04-21 | -32.49 | $57.70 | 2.5M |
| 2023-04-20 | -14.80 | $58.19 | 2.9M |
| 2023-04-19 | -5.78 | $58.44 | 3.7M |
| 2023-04-18 | -16.61 | $58.14 | 3.5M |
| 2023-04-17 | -23.10 | $57.96 | 2.8M |
| 2023-04-14 | -23.10 | $57.96 | 3.8M |
| 2023-04-13 | -25.38 | $57.70 | 4.1M |
| 2023-04-12 | -24.82 | $57.68 | 2.7M |
| 2023-04-11 | -23.02 | $57.73 | 3.0M |
| 2023-04-10 | -32.34 | $57.28 | 4.4M |
| 2023-04-06 | -45.74 | $57.04 | 1.8M |
| 2023-04-05 | -70.39 | $56.83 | 1.7M |
| 2023-04-04 | -68.53 | $57.14 | 2.5M |
| 2023-04-03 | -66.08 | $57.72 | 5.1M |
| 2023-03-31 | -73.14 | $57.31 | 3.4M |
| 2023-03-30 | -78.60 | $56.84 | 1.9M |
| 2023-03-29 | -80.47 | $56.68 | 7.2M |
| 2023-03-28 | -88.49 | $55.99 | 8.1M |
| 2023-03-27 | -85.00 | $56.29 | 9.6M |
| 2023-03-24 | -80.70 | $56.66 | 4.3M |
| 2023-03-23 | -80.00 | $56.72 | 5.0M |
| 2023-03-22 | -72.33 | $57.38 | 6.0M |
| 2023-03-21 | -68.95 | $57.67 | 8.6M |
| 2023-03-20 | -79.30 | $56.78 | 11.3M |
| 2023-03-17 | -76.51 | $57.02 | 8.5M |
| 2023-03-16 | -73.72 | $57.26 | 5.5M |
| 2023-03-15 | -81.74 | $56.57 | 4.5M |
| 2023-03-14 | -71.98 | $57.41 | 4.8M |
| 2023-03-13 | -78.84 | $56.82 | 7.3M |
| 2023-03-10 | -97.03 | $57.71 | 7.2M |
| 2023-03-09 | -95.41 | $58.82 | 4.7M |
| 2023-03-08 | -79.36 | $61.37 | 2.5M |
| 2023-03-07 | -66.55 | $61.73 | 3.5M |
| 2023-03-06 | -19.57 | $63.05 | 1.9M |
| 2023-03-03 | -15.19 | $63.08 | 3.3M |
| 2023-03-02 | -54.07 | $62.03 | 2.2M |
| 2023-03-01 | -35.84 | $62.44 | 4.9M |
| 2023-02-28 | -29.54 | $62.40 | 5.4M |
| 2023-02-27 | -17.48 | $62.74 | 4.1M |
| 2023-02-24 | -2.61 | $62.89 | 4.8M |
| 2023-02-23 | -34.26 | $61.23 | 2.9M |
| 2023-02-22 | -30.67 | $61.29 | 2.6M |
| 2023-02-21 | -27.86 | $61.42 | 2.6M |
| 2023-02-17 | -3.95 | $62.52 | 2.4M |
| 2023-02-16 | -7.57 | $62.23 | 2.3M |
| 2023-02-15 | -2.84 | $62.46 | 2.1M |
| 2023-02-14 | -2.84 | $62.46 | 2.2M |
| 2023-02-13 | -7.57 | $62.19 | 1.8M |
| 2023-02-10 | -18.40 | $61.66 | 1.7M |
| 2023-02-09 | -19.69 | $61.55 | 2.1M |
| 2023-02-08 | -12.21 | $61.93 | 1.9M |
| 2023-02-07 | -3.50 | $62.16 | 2.0M |
| 2023-02-06 | -12.31 | $61.40 | 1.9M |
| 2023-02-03 | -5.41 | $61.76 | 2.2M |
| 2023-02-02 | -4.10 | $61.46 | 2.3M |
| 2023-02-01 | -3.65 | $61.08 | 3.6M |
| 2023-01-31 | -0.73 | $60.74 | 2.9M |
| 2023-01-30 | 0.00 | $59.71 | 2.0M |
| 2023-01-27 | -0.61 | $59.47 | 2.0M |
| 2023-01-26 | -11.19 | $58.78 | 2.3M |
| 2023-01-25 | -17.21 | $58.39 | 2.3M |
| 2023-01-24 | -17.56 | $58.37 | 2.3M |
| 2023-01-23 | -12.05 | $58.69 | 4.5M |
| 2023-01-20 | -19.79 | $58.24 | 3.5M |
| 2023-01-19 | -24.27 | $57.98 | 1.9M |
| 2023-01-18 | -17.21 | $58.39 | 6.1M |
| 2023-01-17 | -0.93 | $58.89 | 5.7M |
| 2023-01-16 | -2.72 | $58.58 | 4.1M |
| 2023-01-13 | -1.20 | $58.50 | 2.6M |
| 2023-01-12 | -4.04 | $57.85 | 2.6M |
| 2023-01-11 | -22.48 | $57.27 | 3.7M |
| 2023-01-10 | -29.62 | $56.93 | 2.6M |
| 2023-01-09 | -36.09 | $56.82 | 3.0M |
| 2023-01-06 | -46.88 | $56.56 | 3.3M |
| 2023-01-05 | -59.54 | $55.85 | 3.1M |
| 2023-01-04 | -57.30 | $55.98 | 3.5M |
| 2023-01-03 | -69.46 | $55.40 | 3.3M |
| 2022-12-30 | -81.11 | $54.77 | 1.5M |
| 2022-12-29 | -85.22 | $54.96 | 3.4M |
| 2022-12-28 | -98.31 | $53.77 | 10.2M |
| 2022-12-26 | -94.41 | $54.72 | 7.7M |
| 2022-12-23 | -94.56 | $54.72 | 7.7M |
| 2022-12-22 | -89.21 | $55.32 | 4.7M |
| 2022-12-21 | -84.53 | $55.84 | 5.2M |
| 2022-12-20 | -90.38 | $55.19 | 7.0M |
| 2022-12-19 | -97.93 | $54.35 | 9.6M |
| 2022-12-16 | -95.98 | $55.44 | 10.6M |
| 2022-12-15 | -97.16 | $55.66 | 6.4M |
| 2022-12-14 | -99.78 | $56.09 | 6.8M |
| 2022-12-13 | -96.17 | $56.45 | 10.1M |
| 2022-12-12 | -91.61 | $57.60 | 7.0M |
| 2022-12-09 | -91.43 | $58.52 | 3.4M |
| 2022-12-08 | -95.78 | $58.20 | 3.1M |
| 2022-12-07 | -90.62 | $58.96 | 2.5M |
| 2022-12-06 | -91.92 | $58.87 | 3.6M |
| 2022-12-05 | -93.59 | $58.82 | 6.0M |
| 2022-12-02 | -89.72 | $59.39 | 3.3M |
| 2022-12-01 | -92.98 | $59.81 | 7.2M |
| 2022-11-30 | -9.72 | $64.79 | 3.2M |
| 2022-11-29 | -22.68 | $64.19 | 2.5M |
| 2022-11-28 | -19.01 | $64.36 | 3.3M |
| 2022-11-25 | -3.02 | $65.10 | 2.2M |
| 2022-11-24 | -6.90 | $64.66 | 1.8M |
| 2022-11-23 | -2.13 | $64.74 | 3.3M |
| 2022-11-22 | -11.04 | $64.29 | 2.1M |
| 2022-11-21 | -15.28 | $63.97 | 2.2M |
| 2022-11-18 | -22.56 | $63.56 | 2.3M |
| 2022-11-17 | -25.63 | $63.10 | 2.5M |
| 2022-11-16 | -22.96 | $63.28 | 1.7M |
| 2022-11-15 | -24.59 | $63.17 | 3.2M |
| 2022-11-14 | -8.89 | $64.23 | 3.4M |
| 2022-11-11 | -0.45 | $64.75 | 2.7M |
| 2022-11-10 | -2.71 | $63.94 | 3.3M |
| 2022-11-09 | -16.69 | $61.69 | 1.8M |
| 2022-11-08 | -7.23 | $62.41 | 1.1M |
| 2022-11-07 | -6.44 | $62.47 | 1.9M |
| 2022-11-04 | -2.74 | $62.44 | 2.0M |
| 2022-11-03 | -22.53 | $60.99 | 2.6M |
| 2022-11-02 | -16.62 | $61.42 | 1.5M |
| 2022-11-01 | -16.62 | $61.82 | 1.0M |
| 2022-10-31 | -15.98 | $61.87 | 2.0M |
| 2022-10-28 | -19.33 | $61.61 | 1.6M |
| 2022-10-27 | -27.45 | $60.98 | 2.1M |
| 2022-10-26 | -29.64 | $60.81 | 3.1M |
| 2022-10-25 | -38.92 | $60.09 | 1.2M |
| 2022-10-24 | -44.33 | $59.67 | 2.0M |
| 2022-10-21 | -47.04 | $59.46 | 1.4M |
| 2022-10-20 | -60.57 | $58.41 | 6.6M |
| 2022-10-19 | -53.90 | $59.07 | 3.8M |
| 2022-10-18 | -47.60 | $59.82 | 2.5M |
| 2022-10-17 | -54.05 | $59.38 | 7.2M |
| 2022-10-14 | -70.92 | $57.90 | 3.8M |
| 2022-10-13 | -72.10 | $57.90 | 2.5M |
| 2022-10-12 | -90.45 | $56.53 | 3.7M |
| 2022-10-11 | -98.60 | $56.03 | 6.3M |
| 2022-10-07 | -95.61 | $58.48 | 2.5M |
| 2022-10-06 | -92.41 | $59.68 | 2.6M |
| 2022-10-05 | -61.65 | $61.43 | 2.5M |
| 2022-10-04 | -46.06 | $62.28 | 5.2M |
| 2022-10-03 | -59.27 | $61.56 | 3.5M |
| 2022-09-30 | -79.45 | $60.46 | 2.3M |
| 2022-09-29 | -79.27 | $60.47 | 3.3M |
| 2022-09-28 | -68.81 | $61.04 | 3.4M |
| 2022-09-27 | -89.91 | $59.89 | 6.0M |
| 2022-09-26 | -78.05 | $61.27 | 5.2M |
| 2022-09-23 | -89.61 | $60.87 | 4.4M |
| 2022-09-22 | -71.92 | $62.20 | 3.7M |
| 2022-09-21 | -68.09 | $62.45 | 6.9M |
| 2022-09-20 | -62.26 | $63.02 | 5.5M |
| 2022-09-19 | -48.47 | $64.01 | 9.6M |
| 2022-09-16 | -65.50 | $63.31 | 11.5M |
| 2022-09-15 | -56.98 | $64.13 | 4.2M |
| 2022-09-14 | -65.14 | $63.47 | 2.9M |
| 2022-09-13 | -65.88 | $63.41 | 2.5M |
| 2022-09-12 | -52.16 | $64.52 | 5.7M |
| 2022-09-09 | -61.06 | $63.80 | 3.4M |
| 2022-09-08 | -72.06 | $62.91 | 4.1M |
| 2022-09-07 | -85.29 | $61.84 | 1.7M |
| 2022-09-06 | -91.22 | $61.36 | 4.4M |
| 2022-09-02 | -87.39 | $61.67 | 3.2M |
| 2022-09-01 | -90.98 | $61.38 | 3.6M |
| 2022-08-31 | -100.00 | $62.11 | 2.6M |
| 2022-08-30 | -97.82 | $63.35 | 1.8M |
| 2022-08-29 | -95.86 | $64.11 | 3.6M |
| 2022-08-26 | -78.84 | $64.94 | 2.4M |
| 2022-08-25 | -62.45 | $65.38 | 2.1M |
| 2022-08-24 | -57.37 | $65.51 | 2.0M |
| 2022-08-23 | -35.91 | $66.65 | 2.2M |
| 2022-08-22 | -32.65 | $66.84 | 1.4M |
| 2022-08-19 | -14.93 | $67.81 | 2.2M |
| 2022-08-18 | -4.11 | $68.46 | 1.8M |
| 2022-08-17 | -3.82 | $68.41 | 2.0M |
| 2022-08-16 | -3.28 | $68.30 | 2.4M |
| 2022-08-15 | -0.14 | $67.24 | 3.3M |
| 2022-08-12 | -1.84 | $67.04 | 1.9M |
| 2022-08-11 | -2.19 | $66.64 | 2.6M |
| 2022-08-10 | -2.14 | $65.89 | 2.7M |
| 2022-08-09 | -12.93 | $64.62 | 1.8M |
| 2022-08-08 | -8.26 | $64.92 | 1.3M |
| 2022-08-05 | -2.20 | $65.25 | 2.1M |
| 2022-08-04 | -7.86 | $64.89 | 1.1M |
| 2022-08-03 | -7.23 | $64.93 | 1.5M |
| 2022-08-02 | -15.37 | $64.37 | 1.9M |
| 2022-07-29 | -8.87 | $64.78 | 3.2M |
| 2022-07-28 | -3.21 | $64.16 | 2.7M |
| 2022-07-27 | -5.49 | $63.68 | 4.2M |
| 2022-07-26 | -22.24 | $63.05 | 1.5M |
| 2022-07-25 | -17.60 | $63.29 | 1.8M |
| 2022-07-22 | -23.98 | $62.96 | 2.9M |
| 2022-07-21 | -31.78 | $62.70 | 2.2M |
| 2022-07-20 | -42.00 | $62.40 | 2.7M |
| 2022-07-19 | -54.66 | $62.14 | 5.3M |
| 2022-07-18 | -80.03 | $60.40 | 6.4M |
| 2022-07-15 | -92.42 | $59.55 | 3.6M |
| 2022-07-14 | -98.08 | $59.26 | 8.0M |
| 2022-07-13 | -84.34 | $62.00 | 3.9M |
| 2022-07-12 | -62.82 | $63.10 | 2.3M |
| 2022-07-11 | -59.01 | $63.36 | 4.6M |
| 2022-07-08 | -65.28 | $63.54 | 3.4M |
| 2022-07-07 | -73.50 | $63.54 | 6.5M |
| 2022-07-06 | -87.68 | $62.33 | 5.3M |
| 2022-07-05 | -87.06 | $62.41 | 4.1M |
| 2022-07-04 | -84.85 | $62.70 | 1.6M |
| 2022-06-30 | -86.77 | $62.51 | 2.5M |
| 2022-06-29 | -93.47 | $62.66 | 3.3M |
| 2022-06-28 | -90.70 | $62.91 | 5.7M |
| 2022-06-27 | -89.92 | $62.98 | 11.3M |
| 2022-06-24 | -86.93 | $63.25 | 9.0M |
| 2022-06-23 | -97.12 | $62.33 | 11.4M |
| 2022-06-22 | -87.44 | $64.28 | 6.0M |
| 2022-06-21 | -73.72 | $65.35 | 7.5M |
| 2022-06-20 | -72.56 | $65.44 | 2.9M |
| 2022-06-17 | -89.10 | $64.15 | 11.6M |
| 2022-06-16 | -94.49 | $63.73 | 5.4M |
| 2022-06-15 | -81.03 | $65.76 | 4.3M |
| 2022-06-14 | -92.87 | $64.98 | 5.8M |
| 2022-06-13 | -92.59 | $65.60 | 4.1M |
| 2022-06-10 | -89.13 | $67.33 | 3.6M |
| 2022-06-09 | -60.47 | $68.53 | 2.3M |
| 2022-06-08 | -24.71 | $70.05 | 3.7M |
| 2022-06-07 | -16.00 | $70.42 | 1.7M |
| 2022-06-06 | -18.59 | $70.31 | 3.0M |
| 2022-06-03 | -16.31 | $70.34 | 2.4M |
| 2022-06-02 | -12.90 | $70.97 | 2.7M |
| 2022-06-01 | -39.21 | $69.92 | 3.0M |
| 2022-05-31 | -45.94 | $69.58 | 8.6M |
| 2022-05-30 | -38.61 | $69.95 | 1.2M |
| 2022-05-27 | -55.70 | $69.18 | 4.1M |
| 2022-05-26 | -65.40 | $68.67 | 5.1M |
| 2022-05-25 | -38.21 | $70.10 | 2.0M |
| 2022-05-24 | -53.24 | $69.66 | 2.5M |
| 2022-05-20 | -71.38 | $68.57 | 2.8M |
| 2022-05-19 | -75.11 | $68.53 | 1.7M |
| 2022-05-18 | -72.30 | $69.03 | 2.0M |
| 2022-05-17 | -53.24 | $70.53 | 2.7M |
| 2022-05-16 | -68.11 | $69.36 | 2.7M |
| 2022-05-13 | -77.13 | $68.65 | 1.9M |
| 2022-05-12 | -90.22 | $67.62 | 2.3M |
| 2022-05-11 | -96.18 | $68.17 | 2.4M |
| 2022-05-10 | -94.80 | $68.89 | 1.9M |
| 2022-05-09 | -83.91 | $69.66 | 2.7M |
| 2022-05-06 | -87.30 | $69.91 | 1.7M |
| 2022-05-05 | -93.01 | $70.06 | 2.2M |
| 2022-05-04 | -67.61 | $71.67 | 1.7M |
| 2022-05-03 | -82.38 | $71.09 | 2.0M |
| 2022-05-02 | -86.00 | $70.92 | 1.8M |
| 2022-04-29 | -89.18 | $71.01 | 2.3M |
| 2022-04-28 | -82.01 | $71.65 | 1.7M |
| 2022-04-27 | -95.90 | $70.64 | 2.7M |
| 2022-04-26 | -88.15 | $71.61 | 2.8M |
| 2022-04-25 | -84.51 | $71.92 | 2.4M |
| 2022-04-22 | -91.07 | $72.15 | 2.1M |
| 2022-04-21 | -75.57 | $73.59 | 2.4M |
| 2022-04-20 | -78.50 | $73.69 | 3.2M |
| 2022-04-19 | -86.46 | $73.00 | 2.2M |
| 2022-04-18 | -91.20 | $72.46 | 2.1M |
| 2022-04-14 | -92.35 | $72.33 | 1.7M |
| 2022-04-13 | -92.70 | $72.29 | 1.6M |
| 2022-04-12 | -96.71 | $72.54 | 2.3M |
| 2022-04-11 | -95.37 | $73.14 | 3.6M |
| 2022-04-08 | -93.11 | $73.37 | 2.7M |
| 2022-04-07 | -95.77 | $73.10 | 3.5M |
| 2022-04-06 | -97.34 | $73.69 | 3.5M |
| 2022-04-05 | -98.71 | $75.18 | 2.5M |
| 2022-04-04 | -90.41 | $75.95 | 2.0M |
| 2022-04-01 | -94.44 | $75.69 | 2.3M |
| 2022-03-31 | -100.00 | $75.88 | 3.4M |
| 2022-03-30 | -95.99 | $77.57 | 1.8M |
| 2022-03-29 | -85.58 | $78.14 | 7.8M |
| 2022-03-28 | -84.12 | $78.22 | 6.2M |
| 2022-03-25 | -70.99 | $78.94 | 2.2M |
| 2022-03-24 | -62.59 | $79.40 | 5.2M |
| 2022-03-23 | -51.73 | $79.54 | 11.8M |
| 2022-03-22 | -12.26 | $82.05 | 8.6M |
| 2022-03-21 | -3.71 | $81.92 | 4.4M |
| 2022-03-18 | -4.40 | $81.69 | 13.1M |
| 2022-03-17 | -15.57 | $81.08 | 2.5M |
| 2022-03-16 | -22.67 | $80.70 | 3.0M |
| 2022-03-15 | -42.96 | $79.59 | 3.4M |
| 2022-03-14 | -42.41 | $79.62 | 3.3M |
| 2022-03-11 | -48.36 | $79.47 | 3.4M |
| 2022-03-10 | -48.70 | $79.63 | 2.3M |
| 2022-03-09 | -54.30 | $79.66 | 2.1M |
| 2022-03-08 | -78.98 | $78.00 | 4.5M |
| 2022-03-07 | -76.79 | $78.16 | 2.6M |
| 2022-03-04 | -54.53 | $79.78 | 2.4M |
| 2022-03-03 | -51.92 | $79.97 | 2.0M |
| 2022-03-02 | -49.73 | $80.13 | 2.8M |
| 2022-03-01 | -69.64 | $78.68 | 2.9M |
| 2022-02-28 | -48.49 | $80.22 | 6.0M |
| 2022-02-25 | -26.65 | $81.81 | 4.1M |
| 2022-02-24 | -86.54 | $77.45 | 4.3M |
| 2022-02-23 | -68.93 | $80.20 | 2.9M |
| 2022-02-22 | -52.36 | $80.76 | 2.3M |
| 2022-02-18 | -58.70 | $80.31 | 2.1M |
| 2022-02-17 | -57.34 | $80.39 | 2.1M |
| 2022-02-16 | -39.08 | $81.46 | 2.1M |
| 2022-02-15 | -39.25 | $81.45 | 2.1M |
| 2022-02-14 | -51.37 | $80.74 | 2.1M |
| 2022-02-11 | -36.69 | $81.60 | 2.6M |
| 2022-02-10 | -36.18 | $81.63 | 2.3M |
| 2022-02-09 | -21.67 | $82.48 | 2.0M |
| 2022-02-08 | -8.87 | $83.23 | 2.5M |
| 2022-02-07 | -15.24 | $82.45 | 4.0M |
| 2022-02-04 | -24.95 | $81.91 | 1.6M |
| 2022-02-03 | -27.97 | $81.55 | 2.5M |
| 2022-02-02 | -19.84 | $81.76 | 2.3M |
| 2022-02-01 | -30.55 | $80.75 | 3.0M |
| 2022-01-31 | -39.50 | $79.81 | 3.0M |
| 2022-01-28 | -38.03 | $79.49 | 3.0M |
| 2022-01-27 | -36.02 | $79.69 | 2.6M |
| 2022-01-26 | -27.16 | $80.57 | 4.2M |
| 2022-01-25 | -34.60 | $79.82 | 3.9M |
| 2022-01-24 | -41.52 | $79.13 | 5.9M |
| 2022-01-21 | -31.43 | $80.07 | 4.5M |
| 2022-01-20 | -22.51 | $80.92 | 3.3M |
| 2022-01-19 | -13.78 | $81.67 | 3.9M |
| 2022-01-18 | -5.25 | $82.66 | 3.3M |
| 2022-01-17 | -1.98 | $83.04 | 1.2M |
| 2022-01-14 | -1.04 | $82.55 | 3.0M |
| 2022-01-13 | -0.62 | $81.83 | 3.2M |
| 2022-01-12 | -0.10 | $80.55 | 3.0M |
| 2022-01-11 | -0.21 | $79.94 | 4.9M |
| 2022-01-10 | -2.91 | $78.53 | 4.9M |
| 2022-01-07 | 0.00 | $78.44 | 4.5M |
| 2022-01-06 | -0.44 | $77.36 | 3.7M |
| 2022-01-05 | 0.00 | $75.76 | 5.6M |
| 2022-01-04 | -7.59 | $74.82 | 5.1M |
| 2021-12-31 | -7.14 | $73.72 | 1.1M |
| 2021-12-30 | -6.90 | $73.74 | 2.3M |
| 2021-12-29 | -4.24 | $73.95 | 8.6M |
| 2021-12-24 | -10.42 | $73.44 | 3.6M |
| 2021-12-23 | -1.09 | $74.21 | 3.7M |
| 2021-12-22 | -13.00 | $73.61 | 2.5M |
| 2021-12-21 | -19.70 | $73.06 | 4.7M |
| 2021-12-20 | -29.45 | $72.35 | 3.5M |
| 2021-12-17 | -27.77 | $72.50 | 6.3M |
| 2021-12-16 | -23.52 | $72.88 | 5.6M |
| 2021-12-15 | -36.62 | $71.71 | 4.6M |
| 2021-12-14 | -42.55 | $71.18 | 2.1M |
| 2021-12-13 | -46.81 | $70.80 | 3.5M |
| 2021-12-10 | -45.98 | $71.02 | 2.7M |
| 2021-12-09 | -47.28 | $70.90 | 2.0M |
| 2021-12-08 | -45.11 | $71.10 | 2.5M |
| 2021-12-07 | -45.98 | $71.02 | 3.9M |
| 2021-12-06 | -49.89 | $70.66 | 3.0M |
| 2021-12-03 | -56.52 | $70.05 | 3.2M |
| 2021-12-02 | -73.08 | $68.64 | 6.2M |
| 2021-12-01 | -98.98 | $70.63 | 3.0M |
| 2021-11-30 | -97.03 | $71.22 | 5.2M |
| 2021-11-29 | -99.45 | $72.80 | 3.6M |
| 2021-11-26 | -86.81 | $73.28 | 3.1M |
| 2021-11-25 | -48.35 | $74.68 | 897254 |
| 2021-11-24 | -53.85 | $74.48 | 1.8M |
| 2021-11-23 | -51.37 | $74.57 | 3.8M |
| 2021-11-22 | -58.52 | $74.31 | 2.6M |
| 2021-11-19 | -79.40 | $73.55 | 2.7M |
| 2021-11-18 | -78.95 | $74.19 | 1.5M |
| 2021-11-17 | -65.26 | $74.58 | 1.6M |
| 2021-11-16 | -67.37 | $74.52 | 1.3M |
| 2021-11-15 | -61.75 | $74.68 | 1.8M |
| 2021-11-12 | -46.05 | $75.04 | 1.5M |
| 2021-11-11 | -52.04 | $74.78 | 1.0M |
| 2021-11-10 | -45.54 | $74.55 | 1.2M |
| 2021-11-09 | -48.68 | $74.22 | 2.1M |
| 2021-11-08 | -58.11 | $73.79 | 2.8M |
| 2021-11-05 | -44.52 | $74.41 | 3.8M |
| 2021-11-04 | -32.46 | $74.96 | 3.1M |
| 2021-11-03 | -2.25 | $76.13 | 1.6M |
| 2021-11-02 | -4.35 | $75.72 | 1.7M |
| 2021-11-01 | -3.71 | $75.49 | 2.3M |
| 2021-10-29 | -10.93 | $75.08 | 4.5M |
| 2021-10-28 | -6.67 | $75.31 | 2.2M |
| 2021-10-27 | -10.00 | $75.13 | 3.1M |
| 2021-10-26 | -2.22 | $75.55 | 1.8M |
| 2021-10-25 | -1.37 | $75.32 | 3.3M |
| 2021-10-22 | 0.00 | $75.01 | 2.6M |
| 2021-10-21 | -9.41 | $74.41 | 1.3M |
| 2021-10-20 | -0.73 | $74.34 | 1.2M |
| 2021-10-19 | -6.30 | $73.99 | 1.5M |
| 2021-10-18 | -1.08 | $73.92 | 1.8M |
| 2021-10-15 | -10.89 | $73.79 | 3.5M |
| 2021-10-14 | -31.90 | $72.96 | 6.7M |
| 2021-10-13 | -49.87 | $72.25 | 2.0M |
| 2021-10-12 | -38.73 | $72.69 | 2.7M |
| 2021-10-08 | -29.62 | $73.05 | 3.0M |
| 2021-10-07 | -42.03 | $72.56 | 2.5M |
| 2021-10-06 | -56.20 | $72.00 | 5.6M |
| 2021-10-05 | -55.19 | $72.04 | 2.5M |
| 2021-10-04 | -75.19 | $71.25 | 1.3M |
| 2021-10-01 | -79.24 | $71.09 | 2.7M |
| 2021-09-30 | -96.12 | $70.50 | 3.8M |
| 2021-09-29 | -80.27 | $71.25 | 11.1M |
| 2021-09-28 | -75.68 | $71.42 | 6.6M |
| 2021-09-27 | -37.57 | $72.83 | 6.6M |
| 2021-09-24 | -39.24 | $72.92 | 3.8M |
| 2021-09-23 | -58.47 | $72.97 | 5.6M |
| 2021-09-22 | -77.46 | $71.85 | 7.0M |
| 2021-09-21 | -83.90 | $71.47 | 10.1M |
| 2021-09-20 | -84.75 | $71.42 | 9.3M |
| 2021-09-17 | -77.55 | $73.00 | 9.2M |
| 2021-09-16 | -54.20 | $74.03 | 8.8M |
| 2021-09-15 | -61.45 | $73.71 | 3.6M |
| 2021-09-14 | -81.18 | $72.84 | 2.2M |
| 2021-09-13 | -66.21 | $73.50 | 3.4M |
| 2021-09-10 | -74.38 | $73.14 | 1.5M |
| 2021-09-09 | -70.29 | $73.32 | 2.1M |
| 2021-09-08 | -81.63 | $72.82 | 1.6M |
| 2021-09-07 | -77.55 | $73.00 | 1.9M |
| 2021-09-03 | -82.31 | $72.79 | 1.5M |
| 2021-09-02 | -80.95 | $72.85 | 1.3M |
| 2021-09-01 | -86.62 | $72.60 | 1.6M |
| 2021-08-31 | -74.47 | $72.57 | 2.1M |
| 2021-08-30 | -70.21 | $72.79 | 2.7M |
| 2021-08-27 | -61.51 | $73.24 | 5.6M |
| 2021-08-26 | -44.87 | $74.10 | 3.4M |
| 2021-08-25 | -5.74 | $75.68 | 3.1M |
| 2021-08-24 | -1.90 | $74.86 | 1.7M |
| 2021-08-23 | -10.76 | $74.32 | 2.1M |
| 2021-08-20 | -25.58 | $73.81 | 1.5M |
| 2021-08-19 | -33.16 | $73.43 | 2.2M |
| 2021-08-18 | -13.92 | $74.15 | 3.0M |
| 2021-08-17 | -15.94 | $73.96 | 1.7M |
| 2021-08-16 | -2.62 | $74.57 | 1.4M |
| 2021-08-13 | -2.62 | $74.57 | 2.7M |
| 2021-08-12 | -2.59 | $74.25 | 1.4M |
| 2021-08-11 | -5.06 | $74.05 | 2.1M |
| 2021-08-10 | -4.00 | $73.71 | 1.5M |
| 2021-08-09 | -5.54 | $73.52 | 2.7M |
| 2021-08-06 | -0.28 | $73.71 | 2.4M |
| 2021-08-05 | -14.85 | $72.50 | 1.4M |
| 2021-08-04 | -26.67 | $72.11 | 1.8M |
| 2021-08-03 | -38.79 | $71.71 | 2.6M |
| 2021-07-30 | -13.64 | $72.54 | 1.8M |
| 2021-07-29 | -2.42 | $72.91 | 1.3M |
| 2021-07-28 | -6.86 | $72.54 | 1.1M |
| 2021-07-27 | -10.49 | $72.25 | 1.5M |
| 2021-07-26 | -7.36 | $72.08 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.20
2026-07-24
Close Price
$165.17
Vol: 110558Average Directional Index - Detailed Analysis
Minimum
7.57
Average
25.89
Maximum
64.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.20 | $165.17 | 110558 |
| 2026-07-23 | 24.51 | $164.13 | 3.5M |
| 2026-07-22 | 24.84 | $165.99 | 2.6M |
| 2026-07-21 | 24.70 | $165.70 | 2.4M |
| 2026-07-20 | 24.67 | $165.55 | 3.1M |
| 2026-07-17 | 24.52 | $169.94 | 2.4M |
| 2026-07-16 | 23.78 | $169.62 | 2.0M |
| 2026-07-15 | 23.21 | $169.48 | 2.0M |
| 2026-07-14 | 22.70 | $166.68 | 1.1M |
| 2026-07-13 | 22.37 | $165.97 | 2.3M |
| 2026-07-10 | 22.11 | $166.97 | 2.7M |
| 2026-07-09 | 21.94 | $163.53 | 2.4M |
| 2026-07-08 | 22.28 | $161.57 | 3.0M |
| 2026-07-07 | 22.68 | $164.67 | 2.8M |
| 2026-07-06 | 22.23 | $163.77 | 4.8M |
| 2026-07-03 | 21.92 | $161.76 | 1.2M |
| 2026-07-02 | 21.61 | $161.59 | 3.0M |
| 2026-06-30 | 21.29 | $163.32 | 2.5M |
| 2026-06-29 | 21.22 | $161.38 | 2.0M |
| 2026-06-26 | 21.46 | $161.25 | 3.5M |
| 2026-06-25 | 21.52 | $162.19 | 3.5M |
| 2026-06-24 | 21.22 | $162.17 | 3.4M |
| 2026-06-23 | 20.91 | $163.15 | 2.9M |
| 2026-06-22 | 20.62 | $161.45 | 3.1M |
| 2026-06-19 | 20.55 | $160.31 | 5.9M |
| 2026-06-18 | 20.69 | $157.97 | 3.2M |
| 2026-06-17 | 20.85 | $159.23 | 2.6M |
| 2026-06-16 | 20.59 | $159.85 | 3.4M |
| 2026-06-15 | 20.17 | $159.15 | 1.1M |
| 2026-06-12 | 19.73 | $158.71 | 2.0M |
| 2026-06-11 | 19.49 | $156.06 | 2.3M |
| 2026-06-10 | 19.63 | $153.74 | 2.1M |
| 2026-06-09 | 19.92 | $154.53 | 1.4M |
| 2026-06-08 | 20.32 | $152.95 | 794800 |
| 2026-06-05 | 20.93 | $151.87 | 1.9M |
| 2026-06-04 | 21.82 | $151.59 | 2.1M |
| 2026-06-03 | 22.82 | $149.27 | 2.2M |
| 2026-06-02 | 23.96 | $150.13 | 1.9M |
| 2026-06-01 | 25.04 | $146.70 | 2.6M |
| 2026-05-29 | 25.90 | $150.49 | 5.7M |
| 2026-05-28 | 26.85 | $150.96 | 4.6M |
| 2026-05-27 | 28.12 | $159.54 | 1.3M |
| 2026-05-26 | 27.39 | $159.87 | 1.6M |
| 2026-05-25 | 26.62 | $160.76 | 845100 |
| 2026-05-22 | 25.48 | $159.57 | 1.9M |
| 2026-05-21 | 24.48 | $158.27 | 1.5M |
| 2026-05-20 | 23.57 | $157.09 | 1.4M |
| 2026-05-19 | 22.81 | $154.42 | 1.5M |
| 2026-05-15 | 22.42 | $153.34 | 1.4M |
| 2026-05-14 | 22.22 | $153.67 | 1.4M |
| 2026-05-13 | 22.01 | $150.86 | 1.2M |
| 2026-05-12 | 21.80 | $152.89 | 2.2M |
| 2026-05-11 | 21.70 | $151.77 | 2.0M |
| 2026-05-08 | 21.78 | $150.57 | 1.8M |
| 2026-05-07 | 21.81 | $150.96 | 2.1M |
| 2026-05-06 | 21.76 | $152.97 | 2.5M |
| 2026-05-05 | 21.28 | $149.95 | 1.4M |
| 2026-05-04 | 21.18 | $149.67 | 2.0M |
| 2026-05-01 | 21.07 | $152.50 | 1.9M |
| 2026-04-30 | 20.68 | $151.57 | 2.9M |
| 2026-04-29 | 20.58 | $147.56 | 1.7M |
| 2026-04-28 | 20.70 | $149.88 | 1.6M |
| 2026-04-27 | 20.18 | $150.62 | 3.4M |
| 2026-04-24 | 19.65 | $149.84 | 2.6M |
| 2026-04-23 | 19.23 | $148.49 | 1.7M |
| 2026-04-22 | 18.89 | $148.57 | 1.2M |
| 2026-04-21 | 18.20 | $148.48 | 3.1M |
| 2026-04-20 | 17.48 | $150.39 | 2.7M |
| 2026-04-17 | 16.44 | $149.43 | 2.7M |
| 2026-04-16 | 15.35 | $147.36 | 3.0M |
| 2026-04-15 | 14.55 | $147.40 | 1.7M |
| 2026-04-14 | 13.72 | $146.07 | 1.9M |
| 2026-04-13 | 13.01 | $144.40 | 2.8M |
| 2026-04-10 | 12.48 | $142.66 | 2.1M |
| 2026-04-09 | 12.06 | $141.59 | 3.4M |
| 2026-04-08 | 11.84 | $139.65 | 3.6M |
| 2026-04-07 | 11.80 | $136.58 | 2.3M |
| 2026-04-06 | 12.37 | $135.12 | 5.4M |
| 2026-04-02 | 12.84 | $133.96 | 1.5M |
| 2026-04-01 | 13.13 | $133.57 | 1.4M |
| 2026-03-31 | 13.63 | $131.84 | 3.5M |
| 2026-03-30 | 13.73 | $127.87 | 3.4M |
| 2026-03-27 | 13.50 | $128.90 | 2.5M |
| 2026-03-26 | 13.07 | $130.71 | 3.0M |
| 2026-03-25 | 12.98 | $134.53 | 3.2M |
| 2026-03-24 | 13.45 | $133.20 | 3.7M |
| 2026-03-23 | 13.72 | $132.56 | 4.0M |
| 2026-03-20 | 13.88 | $129.48 | 6.3M |
| 2026-03-19 | 13.67 | $131.43 | 4.4M |
| 2026-03-18 | 13.70 | $132.54 | 2.6M |
| 2026-03-17 | 14.07 | $133.93 | 1.8M |
| 2026-03-16 | 14.73 | $133.47 | 2.4M |
| 2026-03-13 | 15.16 | $130.86 | 1.5M |
| 2026-03-12 | 15.73 | $132.11 | 2.7M |
| 2026-03-11 | 16.49 | $134.58 | 2.3M |
| 2026-03-10 | 16.93 | $134.94 | 2.6M |
| 2026-03-09 | 17.40 | $132.90 | 4.0M |
| 2026-03-06 | 18.27 | $135.35 | 2.8M |
| 2026-03-05 | 18.65 | $137.17 | 3.7M |
| 2026-03-04 | 18.62 | $138.09 | 2.1M |
| 2026-03-03 | 18.29 | $137.30 | 4.2M |
| 2026-03-02 | 18.19 | $138.67 | 1.5M |
| 2026-02-27 | 17.95 | $137.79 | 4.0M |
| 2026-02-26 | 17.26 | $141.84 | 2.9M |
| 2026-02-25 | 15.61 | $137.85 | 2.9M |
| 2026-02-24 | 14.66 | $134.53 | 2.5M |
| 2026-02-23 | 14.18 | $135.96 | 3.4M |
| 2026-02-20 | 13.55 | $136.25 | 2.3M |
| 2026-02-19 | 13.08 | $134.47 | 1.7M |
| 2026-02-18 | 12.96 | $132.41 | 1.2M |
| 2026-02-17 | 13.23 | $131.74 | 2.0M |
| 2026-02-13 | 13.82 | $130.51 | 1.4M |
| 2026-02-12 | 14.28 | $129.78 | 3.8M |
| 2026-02-11 | 14.94 | $131.59 | 1.5M |
| 2026-02-10 | 15.05 | $132.95 | 1.3M |
| 2026-02-09 | 14.87 | $132.94 | 1.9M |
| 2026-02-06 | 14.67 | $132.10 | 2.3M |
| 2026-02-05 | 14.77 | $129.50 | 2.8M |
| 2026-02-04 | 15.51 | $129.80 | 1.8M |
| 2026-02-03 | 15.97 | $129.43 | 1.9M |
| 2026-02-02 | 16.57 | $129.63 | 3.3M |
| 2026-01-30 | 17.44 | $125.84 | 3.0M |
| 2026-01-29 | 17.82 | $128.23 | 5.0M |
| 2026-01-28 | 18.60 | $126.33 | 3.3M |
| 2026-01-27 | 19.24 | $126.92 | 2.7M |
| 2026-01-26 | 19.81 | $125.51 | 2.9M |
| 2026-01-23 | 20.42 | $127.04 | 2.6M |
| 2026-01-22 | 21.16 | $127.44 | 2.2M |
| 2026-01-21 | 22.18 | $126.55 | 3.9M |
| 2026-01-20 | 23.21 | $125.08 | 2.5M |
| 2026-01-19 | 24.43 | $127.78 | 605113 |
| 2026-01-16 | 24.62 | $128.46 | 2.6M |
| 2026-01-15 | 24.52 | $127.99 | 1.6M |
| 2026-01-14 | 24.74 | $126.97 | 3.4M |
| 2026-01-13 | 25.24 | $127.22 | 2.6M |
| 2026-01-12 | 25.72 | $126.94 | 4.5M |
| 2026-01-09 | 26.39 | $126.29 | 2.2M |
| 2026-01-08 | 26.86 | $127.14 | 2.9M |
| 2026-01-07 | 27.33 | $126.79 | 3.2M |
| 2026-01-06 | 28.02 | $125.76 | 3.4M |
| 2026-01-05 | 28.75 | $127.72 | 3.6M |
| 2026-01-02 | 29.13 | $126.22 | 1.2M |
| 2025-12-31 | 30.03 | $124.43 | 1.6M |
| 2025-12-30 | 31.18 | $125.31 | 3.4M |
| 2025-12-29 | 32.06 | $125.60 | 3.2M |
| 2025-12-24 | 32.99 | $126.61 | 1.2M |
| 2025-12-23 | 33.47 | $126.56 | 5.0M |
| 2025-12-22 | 33.85 | $126.99 | 5.9M |
| 2025-12-19 | 34.09 | $128.17 | 6.6M |
| 2025-12-18 | 34.02 | $127.27 | 3.4M |
| 2025-12-17 | 34.17 | $126.23 | 3.3M |
| 2025-12-16 | 34.33 | $128.11 | 2.8M |
| 2025-12-15 | 33.53 | $128.38 | 1.7M |
| 2025-12-12 | 32.68 | $127.84 | 1.5M |
| 2025-12-11 | 31.91 | $127.64 | 2.5M |
| 2025-12-10 | 31.18 | $126.62 | 4.0M |
| 2025-12-09 | 30.51 | $125.40 | 2.9M |
| 2025-12-08 | 29.99 | $125.04 | 3.8M |
| 2025-12-05 | 29.45 | $126.15 | 2.9M |
| 2025-12-04 | 28.83 | $126.30 | 6.0M |
| 2025-12-03 | 28.24 | $121.27 | 2.2M |
| 2025-12-02 | 28.68 | $121.06 | 2.9M |
| 2025-12-01 | 29.47 | $119.30 | 1.8M |
| 2025-11-28 | 30.50 | $120.83 | 1.5M |
| 2025-11-27 | 31.30 | $119.94 | 520341 |
| 2025-11-26 | 32.02 | $120.30 | 1.9M |
| 2025-11-25 | 32.80 | $119.77 | 2.0M |
| 2025-11-24 | 33.76 | $118.60 | 5.1M |
| 2025-11-21 | 35.09 | $118.45 | 2.3M |
| 2025-11-20 | 36.68 | $117.01 | 1.9M |
| 2025-11-19 | 38.35 | $118.19 | 3.2M |
| 2025-11-18 | 39.80 | $119.99 | 2.8M |
| 2025-11-17 | 40.58 | $122.05 | 2.0M |
| 2025-11-14 | 40.30 | $122.27 | 2.7M |
| 2025-11-13 | 40.06 | $120.93 | 2.9M |
| 2025-11-12 | 39.39 | $121.89 | 1.9M |
| 2025-11-11 | 38.73 | $120.12 | 1.9M |
| 2025-11-10 | 38.36 | $120.08 | 1.7M |
| 2025-11-07 | 37.98 | $118.92 | 2.4M |
| 2025-11-06 | 37.91 | $118.73 | 1.6M |
| 2025-11-05 | 37.49 | $117.62 | 1.7M |
| 2025-11-04 | 37.31 | $117.41 | 1.5M |
| 2025-11-03 | 37.16 | $117.84 | 2.0M |
| 2025-10-31 | 36.72 | $116.21 | 1.3M |
| 2025-10-30 | 36.65 | $115.25 | 1.8M |
| 2025-10-29 | 36.67 | $115.34 | 2.2M |
| 2025-10-28 | 36.70 | $116.82 | 2.2M |
| 2025-10-27 | 36.25 | $116.10 | 4.7M |
| 2025-10-24 | 35.98 | $115.26 | 2.8M |
| 2025-10-23 | 35.93 | $114.04 | 3.5M |
| 2025-10-22 | 36.16 | $113.41 | 2.5M |
| 2025-10-21 | 36.57 | $113.21 | 2.6M |
| 2025-10-20 | 37.02 | $113.34 | 2.8M |
| 2025-10-17 | 37.50 | $112.52 | 2.7M |
| 2025-10-16 | 38.31 | $112.69 | 2.4M |
| 2025-10-15 | 38.97 | $114.87 | 3.8M |
| 2025-10-14 | 39.30 | $112.90 | 2.0M |
| 2025-10-10 | 40.18 | $111.82 | 2.8M |
| 2025-10-09 | 40.97 | $112.14 | 3.7M |
| 2025-10-08 | 41.68 | $112.21 | 2.4M |
| 2025-10-07 | 42.36 | $113.88 | 4.1M |
| 2025-10-06 | 42.24 | $113.88 | 2.7M |
| 2025-10-03 | 42.24 | $113.65 | 3.6M |
| 2025-10-02 | 42.26 | $112.70 | 2.8M |
| 2025-10-01 | 42.58 | $112.14 | 3.4M |
| 2025-09-30 | 42.98 | $111.21 | 3.1M |
| 2025-09-29 | 43.76 | $110.86 | 3.9M |
| 2025-09-26 | 44.08 | $112.44 | 3.8M |
| 2025-09-25 | 43.56 | $111.99 | 3.4M |
| 2025-09-24 | 43.09 | $112.17 | 5.4M |
| 2025-09-23 | 42.26 | $113.08 | 2.9M |
| 2025-09-22 | 41.19 | $112.39 | 5.6M |
| 2025-09-19 | 40.16 | $112.53 | 7.8M |
| 2025-09-18 | 39.08 | $110.96 | 2.5M |
| 2025-09-17 | 38.33 | $110.50 | 2.5M |
| 2025-09-16 | 37.60 | $110.33 | 2.6M |
| 2025-09-15 | 36.96 | $109.66 | 2.3M |
| 2025-09-12 | 36.42 | $109.59 | 1.8M |
| 2025-09-11 | 35.73 | $110.03 | 1.8M |
| 2025-09-10 | 35.04 | $109.28 | 2.8M |
| 2025-09-09 | 34.45 | $108.21 | 2.7M |
| 2025-09-08 | 34.00 | $107.91 | 3.0M |
| 2025-09-05 | 33.52 | $108.42 | 2.9M |
| 2025-09-04 | 32.71 | $109.42 | 2.4M |
| 2025-09-03 | 31.53 | $108.19 | 2.6M |
| 2025-09-02 | 30.51 | $106.47 | 1.9M |
| 2025-08-29 | 29.78 | $106.09 | 3.9M |
| 2025-08-28 | 28.71 | $105.91 | 5.4M |
| 2025-08-27 | 27.58 | $103.81 | 5.6M |
| 2025-08-26 | 27.04 | $102.07 | 4.3M |
| 2025-08-25 | 27.31 | $100.68 | 1.4M |
| 2025-08-22 | 28.03 | $101.22 | 2.3M |
| 2025-08-21 | 28.29 | $101.60 | 1.3M |
| 2025-08-20 | 28.73 | $101.48 | 1.3M |
| 2025-08-19 | 29.19 | $101.38 | 973319 |
| 2025-08-18 | 29.52 | $101.90 | 969923 |
| 2025-08-15 | 29.92 | $101.99 | 1.8M |
| 2025-08-14 | 29.94 | $102.00 | 2.1M |
| 2025-08-13 | 30.14 | $100.92 | 1.8M |
| 2025-08-12 | 30.64 | $100.73 | 1.4M |
| 2025-08-11 | 31.31 | $100.30 | 1.5M |
| 2025-08-08 | 32.22 | $99.95 | 1.6M |
| 2025-08-07 | 33.35 | $99.00 | 2.2M |
| 2025-08-06 | 34.64 | $99.20 | 2.5M |
| 2025-08-05 | 35.90 | $99.77 | 1.5M |
| 2025-08-01 | 37.10 | $99.07 | 2.0M |
| 2025-07-31 | 38.76 | $99.03 | 1.9M |
| 2025-07-30 | 40.01 | $99.36 | 3.6M |
| 2025-07-29 | 40.98 | $99.98 | 4.4M |
| 2025-07-28 | 41.89 | $101.52 | 2.2M |
| 2025-07-25 | 41.89 | $101.44 | 4.0M |
| 2025-07-24 | 41.95 | $100.65 | 2.2M |
| 2025-07-23 | 41.82 | $100.96 | 3.1M |
| 2025-07-22 | 41.47 | $101.22 | 4.1M |
| 2025-07-21 | 41.16 | $100.55 | 2.4M |
| 2025-07-18 | 40.95 | $100.61 | 1.4M |
| 2025-07-17 | 40.81 | $100.34 | 3.2M |
| 2025-07-16 | 40.67 | $99.39 | 3.4M |
| 2025-07-15 | 40.86 | $98.87 | 3.0M |
| 2025-07-14 | 41.17 | $98.98 | 3.0M |
| 2025-07-11 | 41.28 | $100.04 | 2.9M |
| 2025-07-10 | 40.95 | $100.34 | 4.1M |
| 2025-07-09 | 40.48 | $99.56 | 3.8M |
| 2025-07-08 | 40.23 | $98.07 | 2.5M |
| 2025-07-07 | 40.21 | $98.56 | 4.4M |
| 2025-07-04 | 39.68 | $97.89 | 725900 |
| 2025-07-03 | 39.38 | $97.75 | 2.4M |
| 2025-07-02 | 39.10 | $97.34 | 3.2M |
| 2025-06-30 | 38.91 | $96.66 | 5.7M |
| 2025-06-27 | 38.97 | $95.56 | 9.0M |
| 2025-06-26 | 39.18 | $96.21 | 4.5M |
| 2025-06-25 | 38.83 | $96.35 | 2.6M |
| 2025-06-24 | 38.24 | $96.42 | 4.6M |
| 2025-06-23 | 37.61 | $95.66 | 4.6M |
| 2025-06-20 | 37.26 | $94.69 | 5.5M |
| 2025-06-19 | 37.04 | $94.57 | 1.8M |
| 2025-06-18 | 36.97 | $93.78 | 2.7M |
| 2025-06-17 | 37.08 | $93.69 | 4.3M |
| 2025-06-16 | 37.23 | $93.32 | 6.1M |
| 2025-06-13 | 37.51 | $92.61 | 3.0M |
| 2025-06-12 | 38.10 | $92.93 | 2.1M |
| 2025-06-11 | 38.26 | $92.87 | 2.8M |
| 2025-06-10 | 38.41 | $93.69 | 2.4M |
| 2025-06-09 | 37.99 | $94.03 | 2.2M |
| 2025-06-06 | 37.33 | $94.24 | 2.4M |
| 2025-06-05 | 36.59 | $93.90 | 2.7M |
| 2025-06-04 | 35.93 | $92.92 | 3.2M |
| 2025-06-03 | 35.44 | $92.91 | 2.3M |
| 2025-06-02 | 34.90 | $92.84 | 2.7M |
| 2025-05-30 | 34.33 | $93.43 | 4.7M |
| 2025-05-29 | 33.49 | $93.71 | 3.0M |
| 2025-05-28 | 32.34 | $93.99 | 3.0M |
| 2025-05-27 | 31.42 | $94.55 | 4.7M |
| 2025-05-26 | 30.50 | $93.92 | 741900 |
| 2025-05-23 | 29.61 | $93.57 | 2.6M |
| 2025-05-22 | 28.81 | $92.85 | 2.7M |
| 2025-05-21 | 28.09 | $92.63 | 3.1M |
| 2025-05-20 | 27.39 | $92.91 | 2.7M |
| 2025-05-16 | 26.18 | $92.71 | 2.3M |
| 2025-05-15 | 25.10 | $91.78 | 3.2M |
| 2025-05-14 | 24.16 | $91.56 | 3.3M |
| 2025-05-13 | 23.27 | $90.31 | 2.9M |
| 2025-05-12 | 22.63 | $89.08 | 2.1M |
| 2025-05-09 | 22.09 | $88.45 | 2.8M |
| 2025-05-08 | 21.69 | $88.79 | 2.9M |
| 2025-05-07 | 21.33 | $88.43 | 2.8M |
| 2025-05-06 | 21.10 | $87.73 | 2.3M |
| 2025-05-05 | 20.91 | $88.07 | 2.5M |
| 2025-05-02 | 20.72 | $88.00 | 1.8M |
| 2025-05-01 | 20.69 | $87.32 | 1.6M |
| 2025-04-30 | 20.79 | $86.95 | 4.4M |
| 2025-04-29 | 21.07 | $86.47 | 4.5M |
| 2025-04-28 | 21.49 | $85.55 | 2.1M |
| 2025-04-25 | 22.10 | $84.71 | 4.6M |
| 2025-04-24 | 23.12 | $83.66 | 3.6M |
| 2025-04-23 | 24.14 | $83.55 | 2.5M |
| 2025-04-22 | 25.27 | $82.64 | 5.8M |
| 2025-04-21 | 25.99 | $80.87 | 4.1M |
| 2025-04-17 | 26.19 | $81.60 | 3.4M |
| 2025-04-16 | 26.69 | $81.48 | 3.8M |
| 2025-04-15 | 27.21 | $81.50 | 4.2M |
| 2025-04-14 | 27.67 | $80.70 | 4.4M |
| 2025-04-11 | 27.67 | $79.29 | 5.1M |
| 2025-04-10 | 27.34 | $78.89 | 5.2M |
| 2025-04-09 | 27.00 | $80.69 | 8.1M |
| 2025-04-08 | 26.64 | $77.81 | 8.3M |
| 2025-04-07 | 26.50 | $78.29 | 8.3M |
| 2025-04-04 | 26.27 | $80.66 | 5.2M |
| 2025-04-03 | 26.51 | $83.04 | 5.9M |
| 2025-04-02 | 27.54 | $82.93 | 4.3M |
| 2025-04-01 | 28.12 | $81.55 | 3.0M |
| 2025-03-31 | 28.24 | $80.95 | 3.2M |
| 2025-03-28 | 28.10 | $80.40 | 11.8M |
| 2025-03-27 | 28.06 | $82.02 | 3.5M |
| 2025-03-26 | 28.48 | $82.99 | 2.6M |
| 2025-03-25 | 29.24 | $82.87 | 4.1M |
| 2025-03-24 | 30.09 | $82.46 | 5.2M |
| 2025-03-21 | 30.63 | $81.40 | 15.5M |
| 2025-03-20 | 30.66 | $81.11 | 3.9M |
| 2025-03-19 | 30.77 | $81.35 | 5.8M |
| 2025-03-18 | 30.97 | $81.18 | 2.1M |
| 2025-03-17 | 31.19 | $81.71 | 2.9M |
| 2025-03-14 | 31.41 | $80.73 | 3.9M |
| 2025-03-13 | 31.31 | $79.51 | 4.6M |
| 2025-03-12 | 30.71 | $80.43 | 6.8M |
| 2025-03-11 | 30.20 | $79.80 | 8.8M |
| 2025-03-10 | 29.59 | $80.38 | 6.1M |
| 2025-03-07 | 29.07 | $81.52 | 4.9M |
| 2025-03-06 | 28.67 | $81.23 | 5.4M |
| 2025-03-05 | 28.38 | $83.49 | 4.6M |
| 2025-03-04 | 28.46 | $83.10 | 5.9M |
| 2025-03-03 | 28.54 | $86.67 | 4.3M |
| 2025-02-28 | 29.51 | $87.67 | 6.4M |
| 2025-02-27 | 30.41 | $86.43 | 3.2M |
| 2025-02-26 | 31.60 | $86.78 | 2.0M |
| 2025-02-25 | 31.69 | $86.22 | 2.9M |
| 2025-02-24 | 31.79 | $87.09 | 2.4M |
| 2025-02-21 | 31.09 | $86.59 | 1.9M |
| 2025-02-20 | 30.35 | $87.37 | 2.0M |
| 2025-02-19 | 29.64 | $87.92 | 1.7M |
| 2025-02-18 | 29.03 | $88.33 | 2.1M |
| 2025-02-14 | 28.41 | $88.01 | 1.9M |
| 2025-02-13 | 27.82 | $88.05 | 1.5M |
| 2025-02-12 | 27.20 | $88.16 | 1.9M |
| 2025-02-11 | 26.38 | $87.78 | 4.1M |
| 2025-02-10 | 25.55 | $87.85 | 2.2M |
| 2025-02-07 | 24.69 | $89.00 | 1.7M |
| 2025-02-06 | 23.89 | $88.52 | 2.7M |
| 2025-02-05 | 23.14 | $88.27 | 2.4M |
| 2025-02-04 | 22.16 | $88.31 | 5.1M |
| 2025-02-03 | 21.14 | $87.34 | 9.1M |
| 2025-01-31 | 19.76 | $91.55 | 3.1M |
| 2025-01-30 | 20.65 | $92.40 | 4.1M |
| 2025-01-29 | 21.02 | $92.70 | 2.0M |
| 2025-01-28 | 21.45 | $92.90 | 2.7M |
| 2025-01-27 | 21.90 | $91.46 | 1.9M |
| 2025-01-24 | 22.96 | $91.20 | 2.3M |
| 2025-01-23 | 24.07 | $91.50 | 4.3M |
| 2025-01-22 | 25.06 | $91.54 | 3.2M |
| 2025-01-21 | 25.99 | $90.97 | 5.0M |
| 2025-01-20 | 26.61 | $90.63 | 843031 |
| 2025-01-17 | 27.14 | $90.66 | 2.6M |
| 2025-01-16 | 27.69 | $90.31 | 3.8M |
| 2025-01-15 | 27.96 | $89.46 | 4.1M |
| 2025-01-14 | 27.74 | $88.64 | 3.3M |
| 2025-01-13 | 27.31 | $89.05 | 3.8M |
| 2025-01-10 | 26.95 | $89.59 | 4.7M |
| 2025-01-09 | 26.94 | $91.55 | 1.8M |
| 2025-01-08 | 27.53 | $90.81 | 6.8M |
| 2025-01-07 | 27.86 | $89.77 | 4.3M |
| 2025-01-06 | 28.20 | $90.57 | 5.5M |
| 2025-01-03 | 28.83 | $90.63 | 2.6M |
| 2025-01-02 | 29.50 | $90.42 | 4.5M |
| 2024-12-31 | 30.31 | $90.93 | 2.9M |
| 2024-12-30 | 31.31 | $91.09 | 8.0M |
| 2024-12-27 | 32.28 | $90.65 | 8.4M |
| 2024-12-24 | 33.42 | $92.53 | 2.0M |
| 2024-12-23 | 34.93 | $92.31 | 5.0M |
| 2024-12-20 | 36.51 | $92.50 | 16.3M |
| 2024-12-19 | 38.19 | $91.79 | 6.1M |
| 2024-12-18 | 39.48 | $92.54 | 6.5M |
| 2024-12-17 | 40.63 | $94.12 | 3.8M |
| 2024-12-16 | 40.88 | $94.28 | 4.2M |
| 2024-12-13 | 41.14 | $94.20 | 2.2M |
| 2024-12-12 | 41.41 | $94.40 | 3.6M |
| 2024-12-11 | 41.23 | $95.38 | 3.5M |
| 2024-12-10 | 40.90 | $94.26 | 5.4M |
| 2024-12-09 | 40.81 | $93.86 | 4.2M |
| 2024-12-06 | 40.76 | $94.35 | 5.8M |
| 2024-12-05 | 40.53 | $93.54 | 7.8M |
| 2024-12-04 | 40.45 | $89.57 | 4.3M |
| 2024-12-03 | 41.91 | $89.30 | 2.8M |
| 2024-12-02 | 43.45 | $90.05 | 9.2M |
| 2024-11-29 | 44.37 | $90.88 | 3.8M |
| 2024-11-28 | 45.23 | $90.42 | 1.7M |
| 2024-11-27 | 46.17 | $90.70 | 2.7M |
| 2024-11-26 | 46.89 | $91.06 | 3.3M |
| 2024-11-25 | 47.70 | $91.42 | 4.3M |
| 2024-11-22 | 47.43 | $91.48 | 2.4M |
| 2024-11-21 | 47.30 | $91.11 | 3.6M |
| 2024-11-20 | 47.24 | $90.72 | 2.2M |
| 2024-11-19 | 47.41 | $89.85 | 1.5M |
| 2024-11-18 | 47.85 | $89.72 | 2.5M |
| 2024-11-15 | 48.38 | $89.50 | 3.4M |
| 2024-11-14 | 48.94 | $89.84 | 2.3M |
| 2024-11-13 | 49.29 | $89.69 | 1.3M |
| 2024-11-12 | 49.10 | $89.89 | 2.4M |
| 2024-11-11 | 48.97 | $89.81 | 2.0M |
| 2024-11-08 | 48.42 | $89.55 | 1.4M |
| 2024-11-07 | 48.07 | $89.66 | 2.4M |
| 2024-11-06 | 47.70 | $88.60 | 4.9M |
| 2024-11-05 | 47.48 | $88.23 | 2.0M |
| 2024-11-04 | 47.49 | $87.92 | 2.2M |
| 2024-11-01 | 47.51 | $87.88 | 2.0M |
| 2024-10-31 | 47.67 | $87.11 | 2.7M |
| 2024-10-30 | 47.87 | $88.04 | 1.5M |
| 2024-10-29 | 47.51 | $87.95 | 1.8M |
| 2024-10-28 | 47.04 | $87.95 | 2.8M |
| 2024-10-25 | 46.54 | $87.32 | 2.0M |
| 2024-10-24 | 46.16 | $87.35 | 2.1M |
| 2024-10-23 | 45.84 | $86.83 | 2.7M |
| 2024-10-22 | 45.61 | $86.38 | 4.0M |
| 2024-10-21 | 45.47 | $86.31 | 4.8M |
| 2024-10-18 | 45.29 | $86.48 | 2.7M |
| 2024-10-17 | 44.89 | $86.45 | 4.2M |
| 2024-10-16 | 44.49 | $85.89 | 2.7M |
| 2024-10-15 | 44.26 | $84.75 | 5.0M |
| 2024-10-11 | 44.32 | $83.88 | 7.3M |
| 2024-10-10 | 44.65 | $81.94 | 3.7M |
| 2024-10-09 | 45.53 | $82.68 | 2.6M |
| 2024-10-08 | 46.20 | $82.04 | 1.7M |
| 2024-10-07 | 47.17 | $81.52 | 2.8M |
| 2024-10-04 | 48.19 | $81.74 | 3.0M |
| 2024-10-03 | 48.87 | $81.31 | 2.2M |
| 2024-10-02 | 49.58 | $82.28 | 2.4M |
| 2024-10-01 | 50.52 | $81.59 | 6.0M |
| 2024-09-30 | 51.46 | $82.96 | 6.4M |
| 2024-09-27 | 51.90 | $82.78 | 16.1M |
| 2024-09-26 | 51.96 | $83.86 | 3.3M |
| 2024-09-25 | 51.38 | $83.62 | 4.4M |
| 2024-09-24 | 50.94 | $82.90 | 6.4M |
| 2024-09-23 | 50.53 | $83.10 | 3.9M |
| 2024-09-20 | 50.09 | $83.66 | 10.9M |
| 2024-09-19 | 49.15 | $83.63 | 6.3M |
| 2024-09-18 | 48.19 | $82.94 | 3.6M |
| 2024-09-17 | 47.25 | $83.74 | 4.3M |
| 2024-09-16 | 45.68 | $83.59 | 3.2M |
| 2024-09-13 | 44.04 | $83.49 | 2.5M |
| 2024-09-12 | 42.35 | $82.69 | 5.6M |
| 2024-09-11 | 40.62 | $83.04 | 6.1M |
| 2024-09-10 | 38.81 | $82.03 | 2.7M |
| 2024-09-09 | 37.00 | $82.10 | 3.8M |
| 2024-09-06 | 35.10 | $80.47 | 3.1M |
| 2024-09-05 | 33.15 | $80.71 | 3.0M |
| 2024-09-04 | 31.21 | $79.60 | 2.7M |
| 2024-09-03 | 29.30 | $78.46 | 3.6M |
| 2024-08-30 | 27.46 | $78.76 | 3.6M |
| 2024-08-29 | 25.45 | $77.55 | 6.8M |
| 2024-08-28 | 23.57 | $73.50 | 2.8M |
| 2024-08-27 | 22.39 | $74.12 | 2.4M |
| 2024-08-26 | 21.38 | $73.62 | 1.8M |
| 2024-08-23 | 20.54 | $73.54 | 2.7M |
| 2024-08-22 | 19.66 | $73.09 | 2.4M |
| 2024-08-21 | 18.99 | $72.70 | 1.7M |
| 2024-08-20 | 18.30 | $72.76 | 1.3M |
| 2024-08-19 | 17.66 | $72.55 | 2.7M |
| 2024-08-16 | 16.99 | $71.99 | 3.4M |
| 2024-08-15 | 16.61 | $70.73 | 1.7M |
| 2024-08-14 | 16.52 | $70.67 | 1.7M |
| 2024-08-13 | 16.72 | $70.12 | 1.4M |
| 2024-08-12 | 17.22 | $69.69 | 2.4M |
| 2024-08-09 | 17.80 | $69.94 | 3.8M |
| 2024-08-08 | 18.36 | $69.53 | 2.2M |
| 2024-08-07 | 19.12 | $68.20 | 2.9M |
| 2024-08-06 | 20.08 | $68.62 | 6.2M |
| 2024-08-02 | 20.79 | $69.03 | 3.2M |
| 2024-08-01 | 21.59 | $70.09 | 2.2M |
| 2024-07-31 | 21.14 | $71.40 | 2.9M |
| 2024-07-30 | 19.80 | $71.00 | 1.7M |
| 2024-07-29 | 18.51 | $70.51 | 1.8M |
| 2024-07-26 | 17.32 | $70.82 | 3.5M |
| 2024-07-25 | 16.11 | $69.89 | 2.7M |
| 2024-07-24 | 15.21 | $69.26 | 4.6M |
| 2024-07-23 | 14.17 | $69.80 | 1.9M |
| 2024-07-22 | 12.94 | $69.69 | 3.9M |
| 2024-07-19 | 11.79 | $68.67 | 3.1M |
| 2024-07-18 | 10.99 | $68.66 | 3.0M |
| 2024-07-17 | 10.15 | $68.43 | 4.2M |
| 2024-07-16 | 9.36 | $68.68 | 3.3M |
| 2024-07-15 | 8.53 | $68.19 | 4.8M |
| 2024-07-12 | 7.99 | $66.99 | 2.9M |
| 2024-07-11 | 7.66 | $67.25 | 4.5M |
| 2024-07-10 | 7.57 | $66.76 | 4.6M |
| 2024-07-09 | 7.82 | $66.18 | 4.9M |
| 2024-07-08 | 8.12 | $65.84 | 3.6M |
| 2024-07-05 | 8.25 | $65.77 | 4.5M |
| 2024-07-04 | 8.50 | $66.24 | 1.1M |
| 2024-07-03 | 8.86 | $66.24 | 5.7M |
| 2024-07-02 | 9.26 | $65.70 | 12.0M |
| 2024-06-28 | 9.38 | $65.05 | 5.9M |
| 2024-06-27 | 9.66 | $66.45 | 5.5M |
| 2024-06-26 | 9.88 | $65.95 | 3.2M |
| 2024-06-25 | 10.37 | $66.22 | 3.5M |
| 2024-06-24 | 10.86 | $66.15 | 8.8M |
| 2024-06-21 | 11.36 | $65.04 | 10.2M |
| 2024-06-20 | 11.51 | $64.88 | 3.5M |
| 2024-06-19 | 11.74 | $65.67 | 1.8M |
| 2024-06-18 | 12.34 | $65.64 | 3.9M |
| 2024-06-17 | 12.97 | $65.15 | 9.6M |
| 2024-06-14 | 13.31 | $65.31 | 4.4M |
| 2024-06-13 | 13.68 | $65.96 | 2.2M |
| 2024-06-12 | 14.16 | $66.83 | 3.4M |
| 2024-06-11 | 14.28 | $66.08 | 4.3M |
| 2024-06-10 | 14.77 | $67.11 | 4.0M |
| 2024-06-07 | 14.60 | $67.39 | 2.8M |
| 2024-06-06 | 14.43 | $67.29 | 2.2M |
| 2024-06-05 | 14.15 | $67.49 | 2.9M |
| 2024-06-04 | 13.86 | $67.63 | 3.6M |
| 2024-06-03 | 13.82 | $68.11 | 6.5M |
| 2024-05-31 | 13.73 | $67.58 | 7.1M |
| 2024-05-30 | 13.64 | $69.19 | 7.6M |
| 2024-05-29 | 13.42 | $64.66 | 3.7M |
| 2024-05-28 | 12.54 | $66.21 | 3.5M |
| 2024-05-27 | 12.49 | $66.42 | 623300 |
| 2024-05-24 | 12.75 | $66.39 | 3.0M |
| 2024-05-23 | 12.89 | $66.19 | 3.3M |
| 2024-05-22 | 13.05 | $66.30 | 3.4M |
| 2024-05-21 | 13.22 | $67.02 | 1.8M |
| 2024-05-17 | 13.83 | $67.24 | 4.0M |
| 2024-05-16 | 14.38 | $66.62 | 1.2M |
| 2024-05-15 | 15.05 | $66.97 | 1.7M |
| 2024-05-14 | 15.44 | $66.89 | 1.3M |
| 2024-05-13 | 15.85 | $67.39 | 1.3M |
| 2024-05-10 | 15.87 | $67.55 | 1.0M |
| 2024-05-09 | 15.94 | $67.18 | 1.3M |
| 2024-05-08 | 16.32 | $66.73 | 2.2M |
| 2024-05-07 | 17.02 | $65.85 | 1.2M |
| 2024-05-06 | 17.50 | $66.11 | 1.6M |
| 2024-05-03 | 18.27 | $65.51 | 11.9M |
| 2024-05-02 | 19.04 | $64.70 | 4.0M |
| 2024-05-01 | 19.14 | $64.51 | 3.3M |
| 2024-04-30 | 19.25 | $64.26 | 2.9M |
| 2024-04-29 | 19.52 | $64.79 | 4.5M |
| 2024-04-26 | 20.01 | $65.37 | 1.8M |
| 2024-04-25 | 20.66 | $64.76 | 14.0M |
| 2024-04-24 | 20.98 | $65.16 | 4.3M |
| 2024-04-23 | 21.80 | $65.61 | 2.3M |
| 2024-04-22 | 22.76 | $65.32 | 5.0M |
| 2024-04-19 | 23.76 | $65.43 | 4.8M |
| 2024-04-18 | 24.79 | $65.02 | 3.9M |
| 2024-04-17 | 25.63 | $64.80 | 3.6M |
| 2024-04-16 | 26.51 | $64.94 | 4.3M |
| 2024-04-15 | 27.34 | $65.74 | 4.4M |
| 2024-04-12 | 28.69 | $66.15 | 2.0M |
| 2024-04-11 | 30.05 | $66.53 | 3.2M |
| 2024-04-10 | 31.20 | $67.16 | 4.6M |
| 2024-04-09 | 31.96 | $68.14 | 2.7M |
| 2024-04-08 | 32.07 | $68.13 | 3.7M |
| 2024-04-05 | 32.36 | $67.55 | 4.1M |
| 2024-04-04 | 32.88 | $67.03 | 5.4M |
| 2024-04-03 | 33.42 | $67.51 | 7.0M |
| 2024-04-02 | 33.53 | $67.63 | 7.4M |
| 2024-04-01 | 33.58 | $68.32 | 5.8M |
| 2024-03-28 | 33.38 | $68.67 | 6.0M |
| 2024-03-27 | 33.14 | $67.90 | 3.5M |
| 2024-03-26 | 33.27 | $68.35 | 3.5M |
| 2024-03-25 | 32.31 | $68.32 | 4.2M |
| 2024-03-22 | 31.55 | $68.28 | 4.6M |
| 2024-03-21 | 30.72 | $68.48 | 4.4M |
| 2024-03-20 | 29.86 | $67.85 | 4.4M |
| 2024-03-19 | 29.26 | $67.46 | 11.6M |
| 2024-03-18 | 28.80 | $67.17 | 6.0M |
| 2024-03-15 | 28.46 | $66.69 | 10.7M |
| 2024-03-14 | 28.23 | $66.60 | 6.9M |
| 2024-03-13 | 27.99 | $67.21 | 5.3M |
| 2024-03-12 | 27.04 | $66.90 | 2.4M |
| 2024-03-11 | 26.17 | $66.85 | 2.4M |
| 2024-03-08 | 25.25 | $66.92 | 4.2M |
| 2024-03-07 | 24.33 | $66.56 | 2.7M |
| 2024-03-06 | 23.45 | $66.33 | 3.2M |
| 2024-03-05 | 22.31 | $66.27 | 3.5M |
| 2024-03-04 | 21.21 | $65.82 | 3.8M |
| 2024-03-01 | 20.07 | $65.77 | 3.5M |
| 2024-02-29 | 19.00 | $64.22 | 6.2M |
| 2024-02-28 | 18.37 | $62.83 | 1.9M |
| 2024-02-27 | 18.59 | $62.89 | 2.3M |
| 2024-02-26 | 18.83 | $62.81 | 2.3M |
| 2024-02-23 | 19.05 | $63.38 | 2.6M |
| 2024-02-22 | 19.03 | $63.08 | 1.7M |
| 2024-02-21 | 19.18 | $62.55 | 1.3M |
| 2024-02-20 | 19.61 | $62.82 | 2.8M |
| 2024-02-16 | 20.07 | $61.93 | 1.5M |
| 2024-02-15 | 20.99 | $61.55 | 1.9M |
| 2024-02-14 | 21.86 | $60.83 | 2.1M |
| 2024-02-13 | 22.15 | $60.10 | 2.6M |
| 2024-02-12 | 22.36 | $61.28 | 1.5M |
| 2024-02-09 | 23.24 | $60.70 | 1.6M |
| 2024-02-08 | 23.67 | $60.08 | 3.0M |
| 2024-02-07 | 23.63 | $60.30 | 1.9M |
| 2024-02-06 | 23.93 | $60.52 | 2.0M |
| 2024-02-05 | 24.43 | $60.73 | 1.9M |
| 2024-02-02 | 24.86 | $61.13 | 2.5M |
| 2024-02-01 | 25.55 | $61.05 | 2.2M |
| 2024-01-31 | 26.19 | $60.76 | 2.9M |
| 2024-01-30 | 27.30 | $61.60 | 3.2M |
| 2024-01-29 | 28.26 | $62.00 | 3.3M |
| 2024-01-26 | 29.37 | $61.54 | 2.0M |
| 2024-01-25 | 30.33 | $61.87 | 2.2M |
| 2024-01-24 | 31.35 | $61.47 | 3.5M |
| 2024-01-23 | 32.59 | $60.99 | 3.0M |
| 2024-01-22 | 33.90 | $61.34 | 2.2M |
| 2024-01-19 | 35.03 | $61.69 | 2.6M |
| 2024-01-18 | 36.35 | $61.00 | 4.0M |
| 2024-01-17 | 37.75 | $61.70 | 2.8M |
| 2024-01-16 | 38.97 | $62.00 | 4.6M |
| 2024-01-15 | 40.26 | $61.71 | 1.7M |
| 2024-01-12 | 41.41 | $61.70 | 3.1M |
| 2024-01-11 | 42.39 | $62.05 | 5.1M |
| 2024-01-10 | 43.29 | $63.07 | 2.1M |
| 2024-01-09 | 43.18 | $63.74 | 3.9M |
| 2024-01-08 | 42.67 | $64.06 | 5.6M |
| 2024-01-05 | 41.87 | $63.72 | 4.2M |
| 2024-01-04 | 41.06 | $63.38 | 1.5M |
| 2024-01-03 | 40.25 | $63.17 | 2.2M |
| 2024-01-02 | 39.46 | $63.77 | 8.1M |
| 2023-12-29 | 38.39 | $63.80 | 2.8M |
| 2023-12-28 | 37.18 | $63.50 | 7.1M |
| 2023-12-27 | 35.91 | $63.68 | 6.3M |
| 2023-12-22 | 34.49 | $64.17 | 5.1M |
| 2023-12-21 | 32.89 | $63.31 | 6.1M |
| 2023-12-20 | 31.35 | $62.53 | 10.5M |
| 2023-12-19 | 29.82 | $62.12 | 3.9M |
| 2023-12-18 | 28.40 | $60.91 | 4.4M |
| 2023-12-15 | 27.12 | $60.89 | 14.7M |
| 2023-12-14 | 25.74 | $60.94 | 4.6M |
| 2023-12-13 | 24.29 | $60.04 | 5.0M |
| 2023-12-12 | 23.07 | $58.60 | 3.3M |
| 2023-12-11 | 22.23 | $58.25 | 3.6M |
| 2023-12-08 | 21.39 | $58.45 | 3.0M |
| 2023-12-07 | 20.51 | $57.96 | 2.4M |
| 2023-12-06 | 19.77 | $57.70 | 4.5M |
| 2023-12-05 | 19.01 | $57.49 | 4.2M |
| 2023-12-04 | 18.39 | $56.94 | 3.2M |
| 2023-12-01 | 17.90 | $56.55 | 4.3M |
| 2023-11-30 | 17.49 | $56.10 | 8.6M |
| 2023-11-29 | 17.28 | $53.36 | 3.4M |
| 2023-11-28 | 18.07 | $52.39 | 3.4M |
| 2023-11-27 | 18.36 | $52.88 | 4.2M |
| 2023-11-24 | 19.26 | $53.69 | 2.0M |
| 2023-11-23 | 19.76 | $53.65 | 846300 |
| 2023-11-22 | 20.17 | $53.67 | 3.0M |
| 2023-11-21 | 20.61 | $53.39 | 3.7M |
| 2023-11-20 | 20.96 | $54.30 | 1.5M |
| 2023-11-17 | 20.92 | $54.22 | 2.1M |
| 2023-11-16 | 20.95 | $53.59 | 1.4M |
| 2023-11-15 | 21.23 | $53.52 | 3.3M |
| 2023-11-14 | 21.52 | $53.28 | 2.8M |
| 2023-11-13 | 21.92 | $52.15 | 1.0M |
| 2023-11-10 | 23.01 | $51.98 | 1.4M |
| 2023-11-09 | 24.20 | $51.82 | 1.5M |
| 2023-11-08 | 25.42 | $51.67 | 1.2M |
| 2023-11-07 | 26.59 | $51.70 | 1.7M |
| 2023-11-06 | 27.83 | $51.92 | 1.3M |
| 2023-11-03 | 29.21 | $51.82 | 2.4M |
| 2023-11-02 | 30.74 | $51.33 | 3.4M |
| 2023-11-01 | 31.91 | $49.22 | 3.2M |
| 2023-10-31 | 31.65 | $48.91 | 2.3M |
| 2023-10-30 | 31.17 | $48.78 | 1.9M |
| 2023-10-27 | 30.64 | $48.15 | 2.0M |
| 2023-10-26 | 29.80 | $48.44 | 3.1M |
| 2023-10-25 | 29.00 | $48.19 | 2.7M |
| 2023-10-24 | 27.72 | $48.22 | 3.5M |
| 2023-10-23 | 26.49 | $48.76 | 2.7M |
| 2023-10-20 | 25.30 | $48.64 | 4.0M |
| 2023-10-19 | 24.15 | $50.32 | 2.6M |
| 2023-10-18 | 23.50 | $50.93 | 2.0M |
| 2023-10-17 | 23.04 | $52.13 | 2.7M |
| 2023-10-16 | 22.91 | $51.84 | 2.9M |
| 2023-10-13 | 22.37 | $51.02 | 1.7M |
| 2023-10-12 | 21.81 | $51.52 | 1.7M |
| 2023-10-11 | 21.32 | $51.89 | 1.8M |
| 2023-10-10 | 20.89 | $51.67 | 3.5M |
| 2023-10-06 | 20.23 | $51.09 | 2.0M |
| 2023-10-05 | 19.03 | $51.16 | 1.6M |
| 2023-10-04 | 17.93 | $50.94 | 2.3M |
| 2023-10-03 | 16.51 | $50.36 | 2.7M |
| 2023-10-02 | 15.08 | $51.46 | 2.3M |
| 2023-09-29 | 13.97 | $52.43 | 3.5M |
| 2023-09-28 | 13.24 | $52.74 | 2.3M |
| 2023-09-27 | 12.38 | $52.01 | 5.6M |
| 2023-09-26 | 11.47 | $53.79 | 3.9M |
| 2023-09-25 | 11.57 | $54.04 | 2.2M |
| 2023-09-22 | 11.68 | $54.04 | 5.2M |
| 2023-09-21 | 11.97 | $54.45 | 3.1M |
| 2023-09-20 | 12.53 | $55.15 | 3.8M |
| 2023-09-19 | 12.77 | $54.99 | 1.8M |
| 2023-09-18 | 13.26 | $55.22 | 6.5M |
| 2023-09-15 | 13.73 | $55.56 | 8.4M |
| 2023-09-14 | 14.18 | $55.02 | 2.7M |
| 2023-09-13 | 14.92 | $54.56 | 2.5M |
| 2023-09-12 | 15.50 | $54.10 | 2.7M |
| 2023-09-11 | 15.77 | $53.86 | 1.7M |
| 2023-09-08 | 15.75 | $53.19 | 2.4M |
| 2023-09-07 | 15.39 | $53.51 | 3.0M |
| 2023-09-06 | 15.24 | $53.78 | 2.2M |
| 2023-09-05 | 15.09 | $54.13 | 2.5M |
| 2023-09-01 | 15.19 | $54.16 | 3.5M |
| 2023-08-31 | 15.18 | $53.54 | 8.1M |
| 2023-08-30 | 14.99 | $55.32 | 1.9M |
| 2023-08-29 | 15.54 | $55.26 | 3.4M |
| 2023-08-28 | 16.24 | $54.51 | 2.7M |
| 2023-08-25 | 16.34 | $53.98 | 1.5M |
| 2023-08-24 | 16.33 | $53.92 | 3.4M |
| 2023-08-23 | 16.05 | $53.58 | 2.2M |
| 2023-08-22 | 15.31 | $53.21 | 1.8M |
| 2023-08-21 | 14.44 | $53.43 | 2.4M |
| 2023-08-18 | 13.65 | $53.76 | 2.1M |
| 2023-08-17 | 12.95 | $53.87 | 1.7M |
| 2023-08-16 | 12.39 | $54.22 | 2.1M |
| 2023-08-15 | 11.52 | $54.17 | 4.0M |
| 2023-08-14 | 10.61 | $55.63 | 2.3M |
| 2023-08-11 | 10.58 | $56.00 | 1.1M |
| 2023-08-10 | 10.81 | $56.00 | 3.0M |
| 2023-08-09 | 11.06 | $55.79 | 2.2M |
| 2023-08-08 | 11.33 | $56.39 | 3.7M |
| 2023-08-04 | 11.92 | $56.96 | 1.5M |
| 2023-08-03 | 12.38 | $56.51 | 1.8M |
| 2023-08-02 | 12.68 | $56.81 | 3.5M |
| 2023-08-01 | 13.05 | $57.24 | 2.2M |
| 2023-07-31 | 13.39 | $58.08 | 1.5M |
| 2023-07-28 | 12.89 | $57.89 | 1.7M |
| 2023-07-27 | 12.48 | $57.53 | 3.4M |
| 2023-07-26 | 12.04 | $57.61 | 2.5M |
| 2023-07-25 | 11.79 | $57.40 | 2.8M |
| 2023-07-24 | 11.53 | $58.07 | 2.8M |
| 2023-07-21 | 10.83 | $57.90 | 3.4M |
| 2023-07-20 | 10.27 | $57.96 | 2.5M |
| 2023-07-19 | 9.68 | $57.87 | 2.0M |
| 2023-07-18 | 9.06 | $57.74 | 4.8M |
| 2023-07-17 | 8.56 | $57.08 | 5.7M |
| 2023-07-14 | 8.48 | $56.68 | 1.9M |
| 2023-07-13 | 8.32 | $56.77 | 3.6M |
| 2023-07-12 | 8.40 | $55.74 | 2.9M |
| 2023-07-11 | 8.72 | $55.62 | 2.0M |
| 2023-07-10 | 8.89 | $55.62 | 3.0M |
| 2023-07-07 | 9.15 | $55.84 | 3.3M |
| 2023-07-06 | 9.51 | $55.90 | 3.7M |
| 2023-07-05 | 9.50 | $56.43 | 2.4M |
| 2023-07-04 | 9.84 | $56.75 | 840800 |
| 2023-06-30 | 10.32 | $56.56 | 3.0M |
| 2023-06-29 | 10.75 | $56.29 | 3.5M |
| 2023-06-28 | 11.13 | $56.01 | 5.3M |
| 2023-06-27 | 11.20 | $55.82 | 4.5M |
| 2023-06-26 | 11.14 | $56.34 | 4.4M |
| 2023-06-23 | 11.07 | $55.25 | 5.0M |
| 2023-06-22 | 10.44 | $55.84 | 2.3M |
| 2023-06-21 | 10.03 | $56.59 | 9.1M |
| 2023-06-20 | 10.01 | $57.14 | 12.2M |
| 2023-06-19 | 10.29 | $58.36 | 496100 |
| 2023-06-16 | 10.42 | $58.26 | 7.4M |
| 2023-06-15 | 10.55 | $58.02 | 2.6M |
| 2023-06-14 | 10.99 | $57.64 | 2.7M |
| 2023-06-13 | 11.51 | $57.27 | 2.5M |
| 2023-06-12 | 11.86 | $56.99 | 3.2M |
| 2023-06-09 | 12.10 | $57.05 | 2.5M |
| 2023-06-08 | 12.49 | $57.33 | 2.6M |
| 2023-06-07 | 12.94 | $57.40 | 2.8M |
| 2023-06-06 | 13.46 | $57.39 | 3.3M |
| 2023-06-05 | 13.82 | $56.39 | 3.9M |
| 2023-06-02 | 14.20 | $57.36 | 3.2M |
| 2023-06-01 | 14.58 | $55.42 | 2.2M |
| 2023-05-31 | 14.19 | $55.97 | 5.8M |
| 2023-05-30 | 14.06 | $57.03 | 2.7M |
| 2023-05-29 | 14.46 | $57.60 | 550500 |
| 2023-05-26 | 15.17 | $57.54 | 1.8M |
| 2023-05-25 | 15.88 | $56.78 | 4.4M |
| 2023-05-24 | 16.33 | $55.64 | 2.6M |
| 2023-05-23 | 16.06 | $56.25 | 1.8M |
| 2023-05-19 | 16.11 | $56.14 | 2.1M |
| 2023-05-18 | 16.16 | $56.57 | 1.2M |
| 2023-05-17 | 16.36 | $56.73 | 1.9M |
| 2023-05-16 | 16.58 | $56.09 | 1.7M |
| 2023-05-15 | 16.80 | $57.08 | 1.9M |
| 2023-05-12 | 17.27 | $56.43 | 1.5M |
| 2023-05-11 | 17.52 | $56.21 | 1.5M |
| 2023-05-10 | 17.57 | $55.64 | 1.5M |
| 2023-05-09 | 17.36 | $55.17 | 2.0M |
| 2023-05-08 | 16.82 | $55.63 | 2.1M |
| 2023-05-05 | 16.47 | $55.56 | 2.5M |
| 2023-05-04 | 15.91 | $54.01 | 3.9M |
| 2023-05-03 | 14.89 | $55.20 | 3.1M |
| 2023-05-02 | 14.22 | $55.09 | 3.8M |
| 2023-05-01 | 13.52 | $56.54 | 1.6M |
| 2023-04-28 | 13.65 | $56.80 | 2.3M |
| 2023-04-27 | 13.54 | $56.66 | 2.6M |
| 2023-04-26 | 13.43 | $55.99 | 3.4M |
| 2023-04-25 | 13.09 | $55.51 | 3.9M |
| 2023-04-24 | 12.77 | $57.34 | 2.0M |
| 2023-04-21 | 13.21 | $57.70 | 2.5M |
| 2023-04-20 | 13.80 | $58.19 | 2.9M |
| 2023-04-19 | 14.26 | $58.44 | 3.7M |
| 2023-04-18 | 14.79 | $58.14 | 3.5M |
| 2023-04-17 | 15.26 | $57.96 | 2.8M |
| 2023-04-14 | 15.98 | $57.96 | 3.8M |
| 2023-04-13 | 16.38 | $57.70 | 4.1M |
| 2023-04-12 | 17.18 | $57.68 | 2.7M |
| 2023-04-11 | 17.98 | $57.73 | 3.0M |
| 2023-04-10 | 18.83 | $57.28 | 4.4M |
| 2023-04-06 | 19.43 | $57.04 | 1.8M |
| 2023-04-05 | 19.88 | $56.83 | 1.7M |
| 2023-04-04 | 20.44 | $57.14 | 2.5M |
| 2023-04-03 | 21.19 | $57.72 | 5.1M |
| 2023-03-31 | 21.76 | $57.31 | 3.4M |
| 2023-03-30 | 22.19 | $56.84 | 1.9M |
| 2023-03-29 | 22.51 | $56.68 | 7.2M |
| 2023-03-28 | 22.63 | $55.99 | 8.1M |
| 2023-03-27 | 22.60 | $56.29 | 9.6M |
| 2023-03-24 | 22.64 | $56.66 | 4.3M |
| 2023-03-23 | 22.63 | $56.72 | 5.0M |
| 2023-03-22 | 22.82 | $57.38 | 6.0M |
| 2023-03-21 | 23.29 | $57.67 | 8.6M |
| 2023-03-20 | 23.70 | $56.78 | 11.3M |
| 2023-03-17 | 23.97 | $57.02 | 8.5M |
| 2023-03-16 | 24.08 | $57.26 | 5.5M |
| 2023-03-15 | 24.19 | $56.57 | 4.5M |
| 2023-03-14 | 23.76 | $57.41 | 4.8M |
| 2023-03-13 | 23.63 | $56.82 | 7.3M |
| 2023-03-10 | 22.95 | $57.71 | 7.2M |
| 2023-03-09 | 22.96 | $58.82 | 4.7M |
| 2023-03-08 | 23.36 | $61.37 | 2.5M |
| 2023-03-07 | 24.23 | $61.73 | 3.5M |
| 2023-03-06 | 24.80 | $63.05 | 1.9M |
| 2023-03-03 | 24.55 | $63.08 | 3.3M |
| 2023-03-02 | 24.49 | $62.03 | 2.2M |
| 2023-03-01 | 24.86 | $62.44 | 4.9M |
| 2023-02-28 | 25.17 | $62.40 | 5.4M |
| 2023-02-27 | 25.04 | $62.74 | 4.1M |
| 2023-02-24 | 24.54 | $62.89 | 4.8M |
| 2023-02-23 | 24.22 | $61.23 | 2.9M |
| 2023-02-22 | 24.56 | $61.29 | 2.6M |
| 2023-02-21 | 25.09 | $61.42 | 2.6M |
| 2023-02-17 | 25.23 | $62.52 | 2.4M |
| 2023-02-16 | 24.75 | $62.23 | 2.3M |
| 2023-02-15 | 24.32 | $62.46 | 2.1M |
| 2023-02-14 | 23.87 | $62.46 | 2.2M |
| 2023-02-13 | 23.39 | $62.19 | 1.8M |
| 2023-02-10 | 23.00 | $61.66 | 1.7M |
| 2023-02-09 | 22.87 | $61.55 | 2.1M |
| 2023-02-08 | 22.51 | $61.93 | 1.9M |
| 2023-02-07 | 21.76 | $62.16 | 2.0M |
| 2023-02-06 | 21.06 | $61.40 | 1.9M |
| 2023-02-03 | 20.54 | $61.76 | 2.2M |
| 2023-02-02 | 19.72 | $61.46 | 2.3M |
| 2023-02-01 | 19.01 | $61.08 | 3.6M |
| 2023-01-31 | 18.43 | $60.74 | 2.9M |
| 2023-01-30 | 18.04 | $59.71 | 2.0M |
| 2023-01-27 | 18.18 | $59.47 | 2.0M |
| 2023-01-26 | 18.45 | $58.78 | 2.3M |
| 2023-01-25 | 19.08 | $58.39 | 2.3M |
| 2023-01-24 | 19.87 | $58.37 | 2.3M |
| 2023-01-23 | 20.58 | $58.69 | 4.5M |
| 2023-01-20 | 21.33 | $58.24 | 3.5M |
| 2023-01-19 | 22.43 | $57.98 | 1.9M |
| 2023-01-18 | 23.59 | $58.39 | 6.1M |
| 2023-01-17 | 24.44 | $58.89 | 5.7M |
| 2023-01-16 | 25.59 | $58.58 | 4.1M |
| 2023-01-13 | 26.92 | $58.50 | 2.6M |
| 2023-01-12 | 28.26 | $57.85 | 2.6M |
| 2023-01-11 | 29.38 | $57.27 | 3.7M |
| 2023-01-10 | 30.26 | $56.93 | 2.6M |
| 2023-01-09 | 30.89 | $56.82 | 3.0M |
| 2023-01-06 | 31.55 | $56.56 | 3.3M |
| 2023-01-05 | 31.94 | $55.85 | 3.1M |
| 2023-01-04 | 31.90 | $55.98 | 3.5M |
| 2023-01-03 | 31.95 | $55.40 | 3.3M |
| 2022-12-30 | 31.56 | $54.77 | 1.5M |
| 2022-12-29 | 30.77 | $54.96 | 3.4M |
| 2022-12-28 | 29.94 | $53.77 | 10.2M |
| 2022-12-26 | 28.85 | $54.72 | 7.7M |
| 2022-12-23 | 27.88 | $54.72 | 7.7M |
| 2022-12-22 | 26.85 | $55.32 | 4.7M |
| 2022-12-21 | 25.83 | $55.84 | 5.2M |
| 2022-12-20 | 25.05 | $55.19 | 7.0M |
| 2022-12-19 | 23.82 | $54.35 | 9.6M |
| 2022-12-16 | 22.52 | $55.44 | 10.6M |
| 2022-12-15 | 21.37 | $55.66 | 6.4M |
| 2022-12-14 | 20.25 | $56.09 | 6.8M |
| 2022-12-13 | 19.26 | $56.45 | 10.1M |
| 2022-12-12 | 18.23 | $57.60 | 7.0M |
| 2022-12-09 | 17.35 | $58.52 | 3.4M |
| 2022-12-08 | 16.74 | $58.20 | 3.1M |
| 2022-12-07 | 16.09 | $58.96 | 2.5M |
| 2022-12-06 | 15.57 | $58.87 | 3.6M |
| 2022-12-05 | 15.03 | $58.82 | 6.0M |
| 2022-12-02 | 14.48 | $59.39 | 3.3M |
| 2022-12-01 | 14.00 | $59.81 | 7.2M |
| 2022-11-30 | 13.70 | $64.79 | 3.2M |
| 2022-11-29 | 13.74 | $64.19 | 2.5M |
| 2022-11-28 | 13.92 | $64.36 | 3.3M |
| 2022-11-25 | 13.89 | $65.10 | 2.2M |
| 2022-11-24 | 13.51 | $64.66 | 1.8M |
| 2022-11-23 | 13.21 | $64.74 | 3.3M |
| 2022-11-22 | 12.97 | $64.29 | 2.1M |
| 2022-11-21 | 12.82 | $63.97 | 2.2M |
| 2022-11-18 | 12.84 | $63.56 | 2.3M |
| 2022-11-17 | 12.86 | $63.10 | 2.5M |
| 2022-11-16 | 13.27 | $63.28 | 1.7M |
| 2022-11-15 | 13.55 | $63.17 | 3.2M |
| 2022-11-14 | 13.83 | $64.23 | 3.4M |
| 2022-11-11 | 13.52 | $64.75 | 2.7M |
| 2022-11-10 | 13.20 | $63.94 | 3.3M |
| 2022-11-09 | 13.09 | $61.69 | 1.8M |
| 2022-11-08 | 13.58 | $62.41 | 1.1M |
| 2022-11-07 | 13.77 | $62.47 | 1.9M |
| 2022-11-04 | 13.97 | $62.44 | 2.0M |
| 2022-11-03 | 14.30 | $60.99 | 2.6M |
| 2022-11-02 | 14.96 | $61.42 | 1.5M |
| 2022-11-01 | 15.52 | $61.82 | 1.0M |
| 2022-10-31 | 15.98 | $61.87 | 2.0M |
| 2022-10-28 | 16.66 | $61.61 | 1.6M |
| 2022-10-27 | 17.53 | $60.98 | 2.1M |
| 2022-10-26 | 18.32 | $60.81 | 3.1M |
| 2022-10-25 | 19.15 | $60.09 | 1.2M |
| 2022-10-24 | 19.55 | $59.67 | 2.0M |
| 2022-10-21 | 19.78 | $59.46 | 1.4M |
| 2022-10-20 | 19.89 | $58.41 | 6.6M |
| 2022-10-19 | 20.06 | $59.07 | 3.8M |
| 2022-10-18 | 20.34 | $59.82 | 2.5M |
| 2022-10-17 | 20.94 | $59.38 | 7.2M |
| 2022-10-14 | 21.13 | $57.90 | 3.8M |
| 2022-10-13 | 20.91 | $57.90 | 2.5M |
| 2022-10-12 | 20.50 | $56.53 | 3.7M |
| 2022-10-11 | 19.43 | $56.03 | 6.3M |
| 2022-10-07 | 18.34 | $58.48 | 2.5M |
| 2022-10-06 | 17.75 | $59.68 | 2.6M |
| 2022-10-05 | 17.45 | $61.43 | 2.5M |
| 2022-10-04 | 17.72 | $62.28 | 5.2M |
| 2022-10-03 | 18.40 | $61.56 | 3.5M |
| 2022-09-30 | 18.47 | $60.46 | 2.3M |
| 2022-09-29 | 18.07 | $60.47 | 3.3M |
| 2022-09-28 | 17.58 | $61.04 | 3.4M |
| 2022-09-27 | 17.06 | $59.89 | 6.0M |
| 2022-09-26 | 16.33 | $61.27 | 5.2M |
| 2022-09-23 | 15.92 | $60.87 | 4.4M |
| 2022-09-22 | 15.49 | $62.20 | 3.7M |
| 2022-09-21 | 15.65 | $62.45 | 6.9M |
| 2022-09-20 | 16.03 | $63.02 | 5.5M |
| 2022-09-19 | 16.49 | $64.01 | 9.6M |
| 2022-09-16 | 17.11 | $63.31 | 11.5M |
| 2022-09-15 | 17.57 | $64.13 | 4.2M |
| 2022-09-14 | 18.15 | $63.47 | 2.9M |
| 2022-09-13 | 18.49 | $63.41 | 2.5M |
| 2022-09-12 | 18.84 | $64.52 | 5.7M |
| 2022-09-09 | 19.56 | $63.80 | 3.4M |
| 2022-09-08 | 19.97 | $62.91 | 4.1M |
| 2022-09-07 | 19.94 | $61.84 | 1.7M |
| 2022-09-06 | 19.38 | $61.36 | 4.4M |
| 2022-09-02 | 18.90 | $61.67 | 3.2M |
| 2022-09-01 | 18.53 | $61.38 | 3.6M |
| 2022-08-31 | 17.72 | $62.11 | 2.6M |
| 2022-08-30 | 17.31 | $63.35 | 1.8M |
| 2022-08-29 | 17.29 | $64.11 | 3.6M |
| 2022-08-26 | 17.55 | $64.94 | 2.4M |
| 2022-08-25 | 18.21 | $65.38 | 2.1M |
| 2022-08-24 | 19.09 | $65.51 | 2.0M |
| 2022-08-23 | 20.09 | $66.65 | 2.2M |
| 2022-08-22 | 20.75 | $66.84 | 1.4M |
| 2022-08-19 | 21.21 | $67.81 | 2.2M |
| 2022-08-18 | 21.15 | $68.46 | 1.8M |
| 2022-08-17 | 20.73 | $68.41 | 2.0M |
| 2022-08-16 | 20.32 | $68.30 | 2.4M |
| 2022-08-15 | 19.92 | $67.24 | 3.3M |
| 2022-08-12 | 19.97 | $67.04 | 1.9M |
| 2022-08-11 | 19.95 | $66.64 | 2.6M |
| 2022-08-10 | 20.07 | $65.89 | 2.7M |
| 2022-08-09 | 20.50 | $64.62 | 1.8M |
| 2022-08-08 | 21.35 | $64.92 | 1.3M |
| 2022-08-05 | 22.03 | $65.25 | 2.1M |
| 2022-08-04 | 22.82 | $64.89 | 1.1M |
| 2022-08-03 | 23.70 | $64.93 | 1.5M |
| 2022-08-02 | 24.61 | $64.37 | 1.9M |
| 2022-07-29 | 25.88 | $64.78 | 3.2M |
| 2022-07-28 | 27.06 | $64.16 | 2.7M |
| 2022-07-27 | 28.25 | $63.68 | 4.2M |
| 2022-07-26 | 29.34 | $63.05 | 1.5M |
| 2022-07-25 | 30.33 | $63.29 | 1.8M |
| 2022-07-22 | 31.38 | $62.96 | 2.9M |
| 2022-07-21 | 32.30 | $62.70 | 2.2M |
| 2022-07-20 | 33.00 | $62.40 | 2.7M |
| 2022-07-19 | 33.60 | $62.14 | 5.3M |
| 2022-07-18 | 34.12 | $60.40 | 6.4M |
| 2022-07-15 | 34.05 | $59.55 | 3.6M |
| 2022-07-14 | 33.52 | $59.26 | 8.0M |
| 2022-07-13 | 32.98 | $62.00 | 3.9M |
| 2022-07-12 | 33.03 | $63.10 | 2.3M |
| 2022-07-11 | 33.40 | $63.36 | 4.6M |
| 2022-07-08 | 33.64 | $63.54 | 3.4M |
| 2022-07-07 | 33.95 | $63.54 | 6.5M |
| 2022-07-06 | 34.23 | $62.33 | 5.3M |
| 2022-07-05 | 33.83 | $62.41 | 4.1M |
| 2022-07-04 | 33.40 | $62.70 | 1.6M |
| 2022-06-30 | 33.23 | $62.51 | 2.5M |
| 2022-06-29 | 32.62 | $62.66 | 3.3M |
| 2022-06-28 | 32.23 | $62.91 | 5.7M |
| 2022-06-27 | 31.88 | $62.98 | 11.3M |
| 2022-06-24 | 30.98 | $63.25 | 9.0M |
| 2022-06-23 | 30.07 | $62.33 | 11.4M |
| 2022-06-22 | 29.11 | $64.28 | 6.0M |
| 2022-06-21 | 28.57 | $65.35 | 7.5M |
| 2022-06-20 | 28.25 | $65.44 | 2.9M |
| 2022-06-17 | 27.69 | $64.15 | 11.6M |
| 2022-06-16 | 26.72 | $63.73 | 5.4M |
| 2022-06-15 | 25.71 | $65.76 | 4.3M |
| 2022-06-14 | 25.00 | $64.98 | 5.8M |
| 2022-06-13 | 24.02 | $65.60 | 4.1M |
| 2022-06-10 | 23.14 | $67.33 | 3.6M |
| 2022-06-09 | 22.67 | $68.53 | 2.3M |
| 2022-06-08 | 22.72 | $70.05 | 3.7M |
| 2022-06-07 | 23.28 | $70.42 | 1.7M |
| 2022-06-06 | 23.90 | $70.31 | 3.0M |
| 2022-06-03 | 24.75 | $70.34 | 2.4M |
| 2022-06-02 | 25.56 | $70.97 | 2.7M |
| 2022-06-01 | 26.42 | $69.92 | 3.0M |
| 2022-05-31 | 26.96 | $69.58 | 8.6M |
| 2022-05-30 | 27.56 | $69.95 | 1.2M |
| 2022-05-27 | 28.17 | $69.18 | 4.1M |
| 2022-05-26 | 28.59 | $68.67 | 5.1M |
| 2022-05-25 | 29.03 | $70.10 | 2.0M |
| 2022-05-24 | 29.84 | $69.66 | 2.5M |
| 2022-05-20 | 30.27 | $68.57 | 2.8M |
| 2022-05-19 | 30.34 | $68.53 | 1.7M |
| 2022-05-18 | 30.50 | $69.03 | 2.0M |
| 2022-05-17 | 30.93 | $70.53 | 2.7M |
| 2022-05-16 | 31.50 | $69.36 | 2.7M |
| 2022-05-13 | 31.53 | $68.65 | 1.9M |
| 2022-05-12 | 31.04 | $67.62 | 2.3M |
| 2022-05-11 | 30.07 | $68.17 | 2.4M |
| 2022-05-10 | 29.28 | $68.89 | 1.9M |
| 2022-05-09 | 28.61 | $69.66 | 2.7M |
| 2022-05-06 | 27.93 | $69.91 | 1.7M |
| 2022-05-05 | 27.34 | $70.06 | 2.2M |
| 2022-05-04 | 26.85 | $71.67 | 1.7M |
| 2022-05-03 | 26.59 | $71.09 | 2.0M |
| 2022-05-02 | 26.41 | $70.92 | 1.8M |
| 2022-04-29 | 25.90 | $71.01 | 2.3M |
| 2022-04-28 | 25.60 | $71.65 | 1.7M |
| 2022-04-27 | 25.21 | $70.64 | 2.7M |
| 2022-04-26 | 24.76 | $71.61 | 2.8M |
| 2022-04-25 | 24.54 | $71.92 | 2.4M |
| 2022-04-22 | 23.97 | $72.15 | 2.1M |
| 2022-04-21 | 23.75 | $73.59 | 2.4M |
| 2022-04-20 | 23.92 | $73.69 | 3.2M |
| 2022-04-19 | 23.88 | $73.00 | 2.2M |
| 2022-04-18 | 23.13 | $72.46 | 2.1M |
| 2022-04-14 | 22.12 | $72.33 | 1.7M |
| 2022-04-13 | 21.09 | $72.29 | 1.6M |
| 2022-04-12 | 19.81 | $72.54 | 2.3M |
| 2022-04-11 | 18.63 | $73.14 | 3.6M |
| 2022-04-08 | 17.58 | $73.37 | 2.7M |
| 2022-04-07 | 16.53 | $73.10 | 3.5M |
| 2022-04-06 | 15.25 | $73.69 | 3.5M |
| 2022-04-05 | 14.08 | $75.18 | 2.5M |
| 2022-04-04 | 13.29 | $75.95 | 2.0M |
| 2022-04-01 | 12.49 | $75.69 | 2.3M |
| 2022-03-31 | 11.67 | $75.88 | 3.4M |
| 2022-03-30 | 10.97 | $77.57 | 1.8M |
| 2022-03-29 | 10.69 | $78.14 | 7.8M |
| 2022-03-28 | 10.57 | $78.22 | 6.2M |
| 2022-03-25 | 10.49 | $78.94 | 2.2M |
| 2022-03-24 | 10.52 | $79.40 | 5.2M |
| 2022-03-23 | 10.87 | $79.54 | 11.8M |
| 2022-03-22 | 11.31 | $82.05 | 8.6M |
| 2022-03-21 | 11.05 | $81.92 | 4.4M |
| 2022-03-18 | 11.02 | $81.69 | 13.1M |
| 2022-03-17 | 11.10 | $81.08 | 2.5M |
| 2022-03-16 | 11.44 | $80.70 | 3.0M |
| 2022-03-15 | 11.84 | $79.59 | 3.4M |
| 2022-03-14 | 12.23 | $79.62 | 3.3M |
| 2022-03-11 | 12.78 | $79.47 | 3.4M |
| 2022-03-10 | 13.44 | $79.63 | 2.3M |
| 2022-03-09 | 13.93 | $79.66 | 2.1M |
| 2022-03-08 | 14.44 | $78.00 | 4.5M |
| 2022-03-07 | 14.70 | $78.16 | 2.6M |
| 2022-03-04 | 15.22 | $79.78 | 2.4M |
| 2022-03-03 | 16.01 | $79.97 | 2.0M |
| 2022-03-02 | 16.61 | $80.13 | 2.8M |
| 2022-03-01 | 17.29 | $78.68 | 2.9M |
| 2022-02-28 | 18.13 | $80.22 | 6.0M |
| 2022-02-25 | 18.68 | $81.81 | 4.1M |
| 2022-02-24 | 19.26 | $77.45 | 4.3M |
| 2022-02-23 | 19.51 | $80.20 | 2.9M |
| 2022-02-22 | 19.97 | $80.76 | 2.3M |
| 2022-02-18 | 20.62 | $80.31 | 2.1M |
| 2022-02-17 | 21.42 | $80.39 | 2.1M |
| 2022-02-16 | 22.13 | $81.46 | 2.1M |
| 2022-02-15 | 22.53 | $81.45 | 2.1M |
| 2022-02-14 | 23.11 | $80.74 | 2.1M |
| 2022-02-11 | 23.72 | $81.60 | 2.6M |
| 2022-02-10 | 24.05 | $81.63 | 2.3M |
| 2022-02-09 | 24.23 | $82.48 | 2.0M |
| 2022-02-08 | 24.02 | $83.23 | 2.5M |
| 2022-02-07 | 23.58 | $82.45 | 4.0M |
| 2022-02-04 | 23.45 | $81.91 | 1.6M |
| 2022-02-03 | 23.39 | $81.55 | 2.5M |
| 2022-02-02 | 23.47 | $81.76 | 2.3M |
| 2022-02-01 | 23.55 | $80.75 | 3.0M |
| 2022-01-31 | 23.97 | $79.81 | 3.0M |
| 2022-01-28 | 24.70 | $79.49 | 3.0M |
| 2022-01-27 | 25.53 | $79.69 | 2.6M |
| 2022-01-26 | 26.10 | $80.57 | 4.2M |
| 2022-01-25 | 26.40 | $79.82 | 3.9M |
| 2022-01-24 | 27.08 | $79.13 | 5.9M |
| 2022-01-21 | 28.01 | $80.07 | 4.5M |
| 2022-01-20 | 28.25 | $80.92 | 3.3M |
| 2022-01-19 | 27.92 | $81.67 | 3.9M |
| 2022-01-18 | 27.28 | $82.66 | 3.3M |
| 2022-01-17 | 26.19 | $83.04 | 1.2M |
| 2022-01-14 | 24.76 | $82.55 | 3.0M |
| 2022-01-13 | 23.36 | $81.83 | 3.2M |
| 2022-01-12 | 22.04 | $80.55 | 3.0M |
| 2022-01-11 | 20.94 | $79.94 | 4.9M |
| 2022-01-10 | 19.93 | $78.53 | 4.9M |
| 2022-01-07 | 19.18 | $78.44 | 4.5M |
| 2022-01-06 | 18.48 | $77.36 | 3.7M |
| 2022-01-05 | 18.06 | $75.76 | 5.6M |
| 2022-01-04 | 18.21 | $74.82 | 5.1M |
| 2021-12-31 | 18.55 | $73.72 | 1.1M |
| 2021-12-30 | 19.50 | $73.74 | 2.3M |
| 2021-12-29 | 20.36 | $73.95 | 8.6M |
| 2021-12-24 | 21.33 | $73.44 | 3.6M |
| 2021-12-23 | 22.27 | $74.21 | 3.7M |
| 2021-12-22 | 23.38 | $73.61 | 2.5M |
| 2021-12-21 | 24.35 | $73.06 | 4.7M |
| 2021-12-20 | 25.17 | $72.35 | 3.5M |
| 2021-12-17 | 25.56 | $72.50 | 6.3M |
| 2021-12-16 | 26.20 | $72.88 | 5.6M |
| 2021-12-15 | 26.64 | $71.71 | 4.6M |
| 2021-12-14 | 26.39 | $71.18 | 2.1M |
| 2021-12-13 | 25.80 | $70.80 | 3.5M |
| 2021-12-10 | 24.93 | $71.02 | 2.7M |
| 2021-12-09 | 24.08 | $70.90 | 2.0M |
| 2021-12-08 | 23.23 | $71.10 | 2.5M |
| 2021-12-07 | 22.34 | $71.02 | 3.9M |
| 2021-12-06 | 21.39 | $70.66 | 3.0M |
| 2021-12-03 | 20.31 | $70.05 | 3.2M |
| 2021-12-02 | 18.58 | $68.64 | 6.2M |
| 2021-12-01 | 16.75 | $70.63 | 3.0M |
| 2021-11-30 | 16.05 | $71.22 | 5.2M |
| 2021-11-29 | 15.52 | $72.80 | 3.6M |
| 2021-11-26 | 15.80 | $73.28 | 3.1M |
| 2021-11-25 | 15.85 | $74.68 | 897254 |
| 2021-11-24 | 16.65 | $74.48 | 1.8M |
| 2021-11-23 | 17.49 | $74.57 | 3.8M |
| 2021-11-22 | 18.37 | $74.31 | 2.6M |
| 2021-11-19 | 19.16 | $73.55 | 2.7M |
| 2021-11-18 | 19.52 | $74.19 | 1.5M |
| 2021-11-17 | 20.35 | $74.58 | 1.6M |
| 2021-11-16 | 21.30 | $74.52 | 1.3M |
| 2021-11-15 | 22.11 | $74.68 | 1.8M |
| 2021-11-12 | 22.80 | $75.04 | 1.5M |
| 2021-11-11 | 23.63 | $74.78 | 1.0M |
| 2021-11-10 | 24.36 | $74.55 | 1.2M |
| 2021-11-09 | 25.27 | $74.22 | 2.1M |
| 2021-11-08 | 26.48 | $73.79 | 2.8M |
| 2021-11-05 | 27.75 | $74.41 | 3.8M |
| 2021-11-04 | 28.77 | $74.96 | 3.1M |
| 2021-11-03 | 29.33 | $76.13 | 1.6M |
| 2021-11-02 | 29.18 | $75.72 | 1.7M |
| 2021-11-01 | 29.17 | $75.49 | 2.3M |
| 2021-10-29 | 29.34 | $75.08 | 4.5M |
| 2021-10-28 | 29.37 | $75.31 | 2.2M |
| 2021-10-27 | 29.40 | $75.13 | 3.1M |
| 2021-10-26 | 29.30 | $75.55 | 1.8M |
| 2021-10-25 | 29.18 | $75.32 | 3.3M |
| 2021-10-22 | 29.17 | $75.01 | 2.6M |
| 2021-10-21 | 29.31 | $74.41 | 1.3M |
| 2021-10-20 | 29.53 | $74.34 | 1.2M |
| 2021-10-19 | 29.95 | $73.99 | 1.5M |
| 2021-10-18 | 30.30 | $73.92 | 1.8M |
| 2021-10-15 | 30.78 | $73.79 | 3.5M |
| 2021-10-14 | 31.29 | $72.96 | 6.7M |
| 2021-10-13 | 32.16 | $72.25 | 2.0M |
| 2021-10-12 | 33.20 | $72.69 | 2.7M |
| 2021-10-08 | 34.08 | $73.05 | 3.0M |
| 2021-10-07 | 34.91 | $72.56 | 2.5M |
| 2021-10-06 | 35.92 | $72.00 | 5.6M |
| 2021-10-05 | 37.28 | $72.04 | 2.5M |
| 2021-10-04 | 38.70 | $71.25 | 1.3M |
| 2021-10-01 | 40.40 | $71.09 | 2.7M |
| 2021-09-30 | 42.34 | $70.50 | 3.8M |
| 2021-09-29 | 44.34 | $71.25 | 11.1M |
| 2021-09-28 | 46.10 | $71.42 | 6.6M |
| 2021-09-27 | 47.91 | $72.83 | 6.6M |
| 2021-09-24 | 49.32 | $72.92 | 3.8M |
| 2021-09-23 | 50.59 | $72.97 | 5.6M |
| 2021-09-22 | 51.98 | $71.85 | 7.0M |
| 2021-09-21 | 53.70 | $71.47 | 10.1M |
| 2021-09-20 | 55.51 | $71.42 | 9.3M |
| 2021-09-17 | 57.42 | $73.00 | 9.2M |
| 2021-09-16 | 58.31 | $74.03 | 8.8M |
| 2021-09-15 | 58.89 | $73.71 | 3.6M |
| 2021-09-14 | 59.55 | $72.84 | 2.2M |
| 2021-09-13 | 60.10 | $73.50 | 3.4M |
| 2021-09-10 | 60.48 | $73.14 | 1.5M |
| 2021-09-09 | 60.91 | $73.32 | 2.1M |
| 2021-09-08 | 61.37 | $72.82 | 1.6M |
| 2021-09-07 | 61.89 | $73.00 | 1.9M |
| 2021-09-03 | 62.28 | $72.79 | 1.5M |
| 2021-09-02 | 62.76 | $72.85 | 1.3M |
| 2021-09-01 | 63.12 | $72.60 | 1.6M |
| 2021-08-31 | 63.56 | $72.57 | 2.1M |
| 2021-08-30 | 63.79 | $72.79 | 2.7M |
| 2021-08-27 | 63.94 | $73.24 | 5.6M |
| 2021-08-26 | 64.05 | $74.10 | 3.4M |
| 2021-08-25 | 63.74 | $75.68 | 3.1M |
| 2021-08-24 | 63.04 | $74.86 | 1.7M |
| 2021-08-23 | 62.37 | $74.32 | 2.1M |
| 2021-08-20 | 61.69 | $73.81 | 1.5M |
| 2021-08-19 | 61.01 | $73.43 | 2.2M |
| 2021-08-18 | 60.29 | $74.15 | 3.0M |
| 2021-08-17 | 59.37 | $73.96 | 1.7M |
| 2021-08-16 | 58.40 | $74.57 | 1.4M |
| 2021-08-13 | 57.31 | $74.57 | 2.7M |
| 2021-08-12 | 56.10 | $74.25 | 1.4M |
| 2021-08-11 | 54.83 | $74.05 | 2.1M |
| 2021-08-10 | 53.50 | $73.71 | 1.5M |
| 2021-08-09 | 52.11 | $73.52 | 2.7M |
| 2021-08-06 | 50.66 | $73.71 | 2.4M |
| 2021-08-05 | 49.13 | $72.50 | 1.4M |
| 2021-08-04 | 47.55 | $72.11 | 1.8M |
| 2021-08-03 | 45.89 | $71.71 | 2.6M |
| 2021-07-30 | 44.08 | $72.54 | 1.8M |
| 2021-07-29 | 42.01 | $72.91 | 1.3M |
| 2021-07-28 | 39.73 | $72.54 | 1.1M |
| 2021-07-27 | 37.34 | $72.25 | 1.5M |
| 2021-07-26 | 34.82 | $72.08 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected