Is Comerica Incorporated (CMA) a Buy, Sell, or Hold?
NYSE : CMA
Comerica Incorporated
$88.67 USD
-$4.19 (-4.51%)
- Volume
- 10.14M
- Average Volume
- 2.35M
- Market Capitalization
- $11.35B
- P/E Ratio
- 16.67
- Dividend Yield
- 1.60%
- Price Target
- $80.00
- Year High
- $99.41
- Year Low
- $48.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $91.85 | $88.67 | -3.46% | 10.14M |
| 2026-01-30 | $91.85 | $88.67 | -3.46% | 49.19M |
| 2026-01-29 | $93.71 | $92.86 | -0.91% | 3.12M |
| 2026-01-28 | $94.46 | $92.69 | -1.87% | 2.93M |
| 2026-01-27 | $94.51 | $94.73 | 0.23% | 1.27M |
| 2026-01-26 | $94.48 | $94.21 | -0.29% | 1.14M |
| 2026-01-23 | $93.99 | $94.66 | 0.71% | 1.07M |
| 2026-01-22 | $98.52 | $94.97 | -3.60% | 2.38M |
| 2026-01-21 | $93.67 | $98.59 | 5.25% | 2.23M |
| 2026-01-20 | $90.53 | $93.49 | 3.27% | 3.81M |
| 2026-01-16 | $91.14 | $91.60 | 0.50% | 1.48M |
| 2026-01-15 | $90.90 | $91.51 | 0.67% | 1.44M |
| 2026-01-14 | $89.29 | $90.56 | 1.42% | 1.75M |
| 2026-01-13 | $90.20 | $89.61 | -0.65% | 860.06K |
| 2026-01-12 | $90.61 | $90.26 | -0.39% | 1.17M |
| 2026-01-09 | $92.56 | $91.51 | -1.13% | 1.03M |
| 2026-01-08 | $90.79 | $92.56 | 1.95% | 1.43M |
| 2026-01-07 | $91.98 | $91.38 | -0.65% | 1.39M |
| 2026-01-06 | $91.14 | $92.45 | 1.44% | 2.52M |
| 2026-01-05 | $88.32 | $90.32 | 2.26% | 2.12M |
| 2026-01-02 | $87.18 | $88.65 | 1.69% | 1.39M |
| 2025-12-31 | $87.36 | $86.93 | -0.49% | 1.06M |
| 2025-12-30 | $88.48 | $87.47 | -1.14% | 911.4K |
| 2025-12-29 | $88.64 | $87.95 | -0.78% | 1.16M |
| 2025-12-26 | $88.65 | $88.91 | 0.29% | 827.21K |
| 2025-12-24 | $88.55 | $88.51 | -0.05% | 945.32K |
| 2025-12-23 | $88.95 | $88.45 | -0.56% | 1.44M |
| 2025-12-22 | $88.20 | $88.78 | 0.66% | 1.05M |
| 2025-12-19 | $87.97 | $88.26 | 0.33% | 1.58M |
| 2025-12-18 | $88.53 | $87.88 | -0.73% | 1.56M |
| 2025-12-17 | $88.20 | $88.11 | -0.10% | 1.21M |
| 2025-12-16 | $88.31 | $87.71 | -0.68% | 2.03M |
| 2025-12-15 | $89.15 | $88.11 | -1.17% | 2.63M |
| 2025-12-12 | $90.00 | $89.46 | -0.60% | 1.3M |
| 2025-12-11 | $88.00 | $89.88 | 2.14% | 1.51M |
| 2025-12-10 | $83.78 | $88.19 | 5.26% | 2.04M |
| 2025-12-09 | $84.00 | $83.75 | -0.30% | 1.1M |
| 2025-12-08 | $83.94 | $83.91 | -0.04% | 2.11M |
| 2025-12-05 | $83.57 | $84.12 | 0.66% | 1.64M |
| 2025-12-04 | $83.00 | $84.24 | 1.49% | 1.22M |
| 2025-12-03 | $80.82 | $83.14 | 2.87% | 1.5M |
| 2025-12-02 | $81.49 | $80.86 | -0.77% | 837.2K |
| 2025-12-01 | $79.97 | $80.94 | 1.21% | 996.8K |
| 2025-11-28 | $80.00 | $80.38 | 0.48% | 336.4K |
| 2025-11-26 | $79.90 | $80.12 | 0.28% | 1.14M |
| 2025-11-25 | $78.43 | $79.77 | 1.71% | 1.15M |
| 2025-11-24 | $77.99 | $77.92 | -0.09% | 1.52M |
| 2025-11-21 | $76.51 | $78.05 | 2.01% | 2.01M |
| 2025-11-20 | $77.55 | $76.07 | -1.91% | 1.31M |
| 2025-11-19 | $76.15 | $76.47 | 0.42% | 1.06M |
| 2025-11-18 | $75.22 | $76.15 | 1.24% | 1.67M |
| 2025-11-17 | $78.10 | $75.75 | -3.01% | 1.53M |
| 2025-11-14 | $77.71 | $78.31 | 0.77% | 893.8K |
| 2025-11-13 | $78.98 | $78.11 | -1.10% | 1.18M |
| 2025-11-12 | $79.06 | $79.43 | 0.47% | 2.55M |
| 2025-11-11 | $79.16 | $79.00 | -0.20% | 1.69M |
| 2025-11-10 | $79.38 | $79.16 | -0.28% | 1.94M |
| 2025-11-07 | $77.69 | $78.89 | 1.54% | 1.38M |
| 2025-11-06 | $78.03 | $78.23 | 0.26% | 783.9K |
| 2025-11-05 | $77.31 | $78.17 | 1.11% | 923.51K |
| 2025-11-04 | $75.30 | $77.38 | 2.76% | 1.66M |
| 2025-11-03 | $75.93 | $76.16 | 0.30% | 1.95M |
| 2025-10-31 | $76.85 | $76.50 | -0.46% | 1.17M |
| 2025-10-30 | $76.90 | $77.09 | 0.25% | 1.24M |
| 2025-10-29 | $77.24 | $76.77 | -0.61% | 1.8M |
| 2025-10-28 | $77.73 | $77.63 | -0.13% | 1.33M |
| 2025-10-27 | $78.65 | $77.94 | -0.90% | 1.63M |
| 2025-10-24 | $77.51 | $78.23 | 0.93% | 2.44M |
| 2025-10-23 | $76.57 | $77.22 | 0.85% | 2.14M |
| 2025-10-22 | $77.03 | $76.60 | -0.56% | 1.98M |
| 2025-10-21 | $76.55 | $77.41 | 1.12% | 1.59M |
| 2025-10-20 | $75.25 | $76.76 | 2.01% | 2.93M |
| 2025-10-17 | $76.52 | $74.92 | -2.09% | 3.41M |
| 2025-10-16 | $78.40 | $73.85 | -5.80% | 5.01M |
| 2025-10-15 | $79.93 | $78.61 | -1.65% | 3.49M |
| 2025-10-14 | $77.00 | $79.49 | 3.23% | 2.81M |
| 2025-10-13 | $77.00 | $77.37 | 0.48% | 2.67M |
| 2025-10-10 | $80.24 | $75.87 | -5.45% | 3.46M |
| 2025-10-09 | $80.08 | $80.21 | 0.16% | 4.46M |
| 2025-10-08 | $80.50 | $79.86 | -0.80% | 6.46M |
| 2025-10-07 | $80.70 | $80.05 | -0.81% | 8.39M |
| 2025-10-06 | $81.00 | $80.20 | -0.99% | 23.29M |
| 2025-10-03 | $70.46 | $70.55 | 0.13% | 1.36M |
| 2025-10-02 | $68.99 | $70.12 | 1.64% | 2.28M |
| 2025-10-01 | $67.99 | $69.09 | 1.62% | 1.25M |
| 2025-09-30 | $69.07 | $68.52 | -0.80% | 1.43M |
| 2025-09-29 | $69.56 | $69.00 | -0.81% | 1.16M |
| 2025-09-26 | $69.35 | $69.42 | 0.10% | 1.22M |
| 2025-09-25 | $68.45 | $68.89 | 0.64% | 928.4K |
| 2025-09-24 | $68.82 | $68.93 | 0.16% | 1.46M |
Get the Latest News and Ratings for Your Stocks