Is Comerica Incorporated (CMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comerica Incorporated (CMA) research center and poll results.
NYSE : CMA
Comerica Incorporated
$88.67 USD
-$4.19 (-4.51%)
- Volume
- 10.14M
- Average Volume
- 2.35M
- Market Capitalization
- $11.35B
- P/E Ratio
- 16.67
- Dividend Yield
- 1.60%
- Price Target
- $80.00
- Year High
- $99.41
- Year Low
- $48.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
92.27
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.52
Average
65.22
Maximum
96.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 92.27 | $88.67 | 10.1M |
| 2026-01-30 | 92.26 | $88.67 | 49.2M |
| 2026-01-29 | 92.18 | $92.86 | 3.1M |
| 2026-01-28 | 91.91 | $92.69 | 2.9M |
| 2026-01-27 | 91.67 | $94.73 | 1.3M |
| 2026-01-26 | 91.38 | $94.21 | 1.1M |
| 2026-01-23 | 91.09 | $94.66 | 1.1M |
| 2026-01-22 | 90.78 | $94.97 | 2.4M |
| 2026-01-21 | 90.47 | $98.59 | 2.2M |
| 2026-01-20 | 89.96 | $93.49 | 3.8M |
| 2026-01-16 | 89.68 | $91.60 | 1.5M |
| 2026-01-15 | 89.50 | $91.51 | 1.4M |
| 2026-01-14 | 89.31 | $90.56 | 1.8M |
| 2026-01-13 | 89.19 | $89.61 | 860058 |
| 2026-01-12 | 89.18 | $90.26 | 1.2M |
| 2026-01-09 | 89.16 | $91.51 | 1.0M |
| 2026-01-08 | 89.00 | $92.56 | 1.4M |
| 2026-01-07 | 88.56 | $91.38 | 1.4M |
| 2026-01-06 | 88.18 | $92.45 | 2.5M |
| 2026-01-05 | 87.77 | $90.32 | 2.1M |
| 2026-01-02 | 87.46 | $88.65 | 1.4M |
| 2025-12-31 | 87.19 | $86.93 | 1.1M |
| 2025-12-30 | 86.88 | $87.47 | 911400 |
| 2025-12-29 | 86.56 | $87.95 | 1.2M |
| 2025-12-26 | 86.18 | $88.91 | 827211 |
| 2025-12-24 | 85.74 | $88.51 | 945317 |
| 2025-12-23 | 85.30 | $88.45 | 1.4M |
| 2025-12-22 | 84.78 | $88.78 | 1.1M |
| 2025-12-19 | 84.24 | $88.26 | 1.6M |
| 2025-12-18 | 83.63 | $87.88 | 1.6M |
| 2025-12-17 | 83.06 | $88.11 | 1.2M |
| 2025-12-16 | 82.46 | $87.71 | 2.0M |
| 2025-12-15 | 81.86 | $88.11 | 2.6M |
| 2025-12-12 | 81.37 | $89.46 | 1.3M |
| 2025-12-11 | 80.81 | $89.88 | 1.5M |
| 2025-12-10 | 80.28 | $88.19 | 2.0M |
| 2025-12-09 | 79.82 | $83.75 | 1.1M |
| 2025-12-08 | 79.60 | $83.91 | 2.1M |
| 2025-12-05 | 79.34 | $84.12 | 1.6M |
| 2025-12-04 | 79.05 | $84.24 | 1.2M |
| 2025-12-03 | 78.75 | $83.14 | 1.5M |
| 2025-12-02 | 78.46 | $80.86 | 837200 |
| 2025-12-01 | 78.22 | $80.94 | 996800 |
| 2025-11-28 | 78.00 | $80.38 | 336400 |
| 2025-11-26 | 77.84 | $80.12 | 1.1M |
| 2025-11-25 | 77.67 | $79.77 | 1.2M |
| 2025-11-24 | 77.56 | $77.92 | 1.5M |
| 2025-11-21 | 77.56 | $78.05 | 2.0M |
| 2025-11-20 | 77.57 | $76.07 | 1.3M |
| 2025-11-19 | 77.63 | $76.47 | 1.1M |
| 2025-11-18 | 77.64 | $76.15 | 1.7M |
| 2025-11-17 | 77.70 | $75.75 | 1.5M |
| 2025-11-14 | 77.75 | $78.31 | 893802 |
| 2025-11-13 | 77.58 | $78.11 | 1.2M |
| 2025-11-12 | 77.37 | $79.43 | 2.5M |
| 2025-11-11 | 77.33 | $79.00 | 1.7M |
| 2025-11-10 | 77.35 | $79.16 | 1.9M |
| 2025-11-07 | 77.26 | $78.89 | 1.4M |
| 2025-11-06 | 77.11 | $78.23 | 783900 |
| 2025-11-05 | 77.21 | $78.17 | 923513 |
| 2025-11-04 | 77.29 | $77.38 | 1.7M |
| 2025-11-03 | 77.43 | $76.16 | 2.0M |
| 2025-10-31 | 77.63 | $76.50 | 1.2M |
| 2025-10-30 | 77.33 | $77.09 | 1.2M |
| 2025-10-29 | 76.98 | $76.77 | 1.8M |
| 2025-10-28 | 76.60 | $77.63 | 1.3M |
| 2025-10-27 | 76.14 | $77.94 | 1.6M |
| 2025-10-24 | 75.70 | $78.23 | 2.4M |
| 2025-10-23 | 75.26 | $77.22 | 2.1M |
| 2025-10-22 | 74.84 | $76.60 | 2.0M |
| 2025-10-21 | 74.46 | $77.41 | 1.6M |
| 2025-10-20 | 74.02 | $76.76 | 2.9M |
| 2025-10-17 | 73.61 | $74.92 | 3.4M |
| 2025-10-16 | 73.35 | $73.85 | 5.0M |
| 2025-10-15 | 73.18 | $78.61 | 3.5M |
| 2025-10-14 | 72.73 | $79.49 | 2.8M |
| 2025-10-13 | 72.18 | $77.37 | 2.7M |
| 2025-10-10 | 71.75 | $75.87 | 3.5M |
| 2025-10-09 | 71.47 | $80.21 | 4.5M |
| 2025-10-08 | 70.94 | $79.86 | 6.5M |
| 2025-10-07 | 70.41 | $80.05 | 8.4M |
| 2025-10-06 | 69.86 | $80.20 | 23.3M |
| 2025-10-03 | 69.28 | $70.55 | 1.4M |
| 2025-10-02 | 69.20 | $70.12 | 2.3M |
| 2025-10-01 | 69.22 | $69.09 | 1.2M |
| 2025-09-30 | 69.27 | $68.52 | 1.4M |
| 2025-09-29 | 69.34 | $69.00 | 1.2M |
| 2025-09-26 | 69.42 | $69.42 | 1.2M |
| 2025-09-25 | 69.49 | $68.89 | 928400 |
| 2025-09-24 | 69.60 | $68.93 | 1.5M |
| 2025-09-23 | 69.64 | $68.77 | 1.6M |
| 2025-09-22 | 69.63 | $68.42 | 967300 |
| 2025-09-19 | 69.69 | $69.86 | 2.6M |
| 2025-09-18 | 69.55 | $70.34 | 1.4M |
| 2025-09-17 | 69.41 | $69.59 | 2.0M |
| 2025-09-16 | 69.31 | $68.46 | 1.3M |
| 2025-09-15 | 69.27 | $68.75 | 1.6M |
| 2025-09-12 | 69.23 | $70.46 | 1.6M |
| 2025-09-11 | 69.16 | $69.46 | 1.3M |
| 2025-09-10 | 69.13 | $69.25 | 1.6M |
| 2025-09-09 | 69.07 | $69.06 | 1.8M |
| 2025-09-08 | 68.91 | $68.69 | 1.8M |
| 2025-09-05 | 68.82 | $68.86 | 1.2M |
| 2025-09-04 | 68.68 | $70.60 | 1.2M |
| 2025-09-03 | 68.47 | $69.99 | 1.7M |
| 2025-09-02 | 68.35 | $70.07 | 2.9M |
| 2025-08-29 | 68.22 | $70.58 | 2.1M |
| 2025-08-28 | 68.02 | $70.82 | 1.2M |
| 2025-08-27 | 67.86 | $71.05 | 2.3M |
| 2025-08-26 | 67.70 | $69.69 | 1.9M |
| 2025-08-25 | 67.69 | $68.67 | 1.9M |
| 2025-08-22 | 67.73 | $69.58 | 2.4M |
| 2025-08-21 | 67.65 | $66.94 | 1.4M |
| 2025-08-20 | 67.68 | $67.55 | 1.6M |
| 2025-08-19 | 67.64 | $67.58 | 2.1M |
| 2025-08-18 | 67.52 | $67.72 | 1.7M |
| 2025-08-15 | 67.29 | $67.89 | 1.4M |
| 2025-08-14 | 67.16 | $69.17 | 1.3M |
| 2025-08-13 | 66.83 | $68.89 | 1.4M |
| 2025-08-12 | 66.44 | $68.04 | 1.7M |
| 2025-08-11 | 66.10 | $65.83 | 1.9M |
| 2025-08-08 | 66.00 | $66.86 | 1.2M |
| 2025-08-07 | 65.83 | $66.01 | 1.2M |
| 2025-08-06 | 65.73 | $66.50 | 1.9M |
| 2025-08-05 | 65.54 | $67.60 | 1.6M |
| 2025-08-04 | 65.32 | $67.39 | 1.4M |
| 2025-08-01 | 65.09 | $66.61 | 1.9M |
| 2025-07-31 | 64.95 | $67.57 | 2.8M |
| 2025-07-30 | 64.69 | $67.97 | 2.6M |
| 2025-07-29 | 64.34 | $69.34 | 2.6M |
| 2025-07-28 | 63.86 | $69.63 | 4.0M |
| 2025-07-25 | 63.35 | $67.99 | 3.6M |
| 2025-07-24 | 62.90 | $67.48 | 3.4M |
| 2025-07-23 | 62.42 | $66.63 | 4.8M |
| 2025-07-22 | 62.00 | $65.28 | 5.7M |
| 2025-07-21 | 61.61 | $63.16 | 3.9M |
| 2025-07-18 | 61.27 | $65.32 | 4.8M |
| 2025-07-17 | 60.80 | $62.42 | 3.1M |
| 2025-07-16 | 60.43 | $61.14 | 2.2M |
| 2025-07-15 | 60.14 | $61.23 | 2.7M |
| 2025-07-14 | 59.83 | $63.83 | 2.4M |
| 2025-07-11 | 59.51 | $63.42 | 1.3M |
| 2025-07-10 | 59.24 | $64.01 | 1.8M |
| 2025-07-09 | 58.99 | $62.80 | 2.1M |
| 2025-07-08 | 58.77 | $63.11 | 1.9M |
| 2025-07-07 | 58.55 | $62.95 | 1.6M |
| 2025-07-03 | 58.28 | $63.78 | 1.6M |
| 2025-07-02 | 57.96 | $62.35 | 2.0M |
| 2025-07-01 | 57.74 | $60.93 | 1.7M |
| 2025-06-30 | 57.53 | $59.65 | 1.2M |
| 2025-06-27 | 57.41 | $59.46 | 1.9M |
| 2025-06-26 | 57.31 | $59.08 | 1.2M |
| 2025-06-25 | 57.20 | $57.87 | 974728 |
| 2025-06-24 | 57.17 | $58.23 | 1.4M |
| 2025-06-23 | 57.07 | $57.36 | 2.1M |
| 2025-06-20 | 57.02 | $56.49 | 1.4M |
| 2025-06-18 | 56.99 | $55.83 | 1.1M |
| 2025-06-17 | 57.10 | $55.00 | 1.1M |
| 2025-06-16 | 57.28 | $55.47 | 1.3M |
| 2025-06-13 | 57.45 | $54.99 | 1.7M |
| 2025-06-12 | 57.60 | $57.51 | 1.4M |
| 2025-06-11 | 57.64 | $57.95 | 1.7M |
| 2025-06-10 | 57.67 | $58.91 | 1.0M |
| 2025-06-09 | 57.64 | $58.56 | 1.2M |
| 2025-06-06 | 57.52 | $58.65 | 956325 |
| 2025-06-05 | 57.39 | $57.49 | 807119 |
| 2025-06-04 | 57.25 | $57.47 | 1.3M |
| 2025-06-03 | 57.11 | $57.97 | 1.2M |
| 2025-06-02 | 57.00 | $56.72 | 1.2M |
| 2025-05-30 | 56.99 | $57.09 | 2.0M |
| 2025-05-29 | 56.86 | $57.48 | 1.1M |
| 2025-05-28 | 56.67 | $56.86 | 1.0M |
| 2025-05-27 | 56.54 | $57.39 | 1.5M |
| 2025-05-23 | 56.36 | $56.19 | 1.5M |
| 2025-05-22 | 56.21 | $56.36 | 1.5M |
| 2025-05-21 | 56.06 | $55.89 | 2.7M |
| 2025-05-20 | 55.88 | $58.12 | 822240 |
| 2025-05-19 | 55.54 | $58.60 | 1.0M |
| 2025-05-16 | 55.14 | $58.79 | 1.3M |
| 2025-05-15 | 54.85 | $58.08 | 708317 |
| 2025-05-14 | 54.57 | $58.22 | 1.1M |
| 2025-05-13 | 54.31 | $58.57 | 1.4M |
| 2025-05-12 | 53.99 | $58.39 | 1.2M |
| 2025-05-09 | 53.63 | $55.98 | 652200 |
| 2025-05-08 | 53.39 | $56.04 | 1.2M |
| 2025-05-07 | 53.35 | $54.69 | 1.5M |
| 2025-05-06 | 53.13 | $54.80 | 1.6M |
| 2025-05-05 | 52.96 | $55.79 | 1.4M |
| 2025-05-02 | 52.75 | $56.44 | 2.0M |
| 2025-05-01 | 52.59 | $54.46 | 1.1M |
| 2025-04-30 | 52.83 | $53.75 | 999100 |
| 2025-04-29 | 53.05 | $54.20 | 990901 |
| 2025-04-28 | 53.29 | $53.84 | 1.3M |
| 2025-04-25 | 53.54 | $53.11 | 725340 |
| 2025-04-24 | 53.86 | $53.37 | 1.2M |
| 2025-04-23 | 54.21 | $52.30 | 2.0M |
| 2025-04-22 | 54.63 | $51.44 | 3.4M |
| 2025-04-21 | 55.09 | $50.60 | 3.9M |
| 2025-04-17 | 55.51 | $52.95 | 3.3M |
| 2025-04-16 | 55.81 | $52.54 | 1.9M |
| 2025-04-15 | 56.14 | $52.99 | 1.8M |
| 2025-04-14 | 56.41 | $52.20 | 1.8M |
| 2025-04-11 | 56.69 | $51.04 | 2.6M |
| 2025-04-10 | 57.02 | $51.30 | 2.1M |
| 2025-04-09 | 57.31 | $55.10 | 4.7M |
| 2025-04-08 | 57.45 | $50.42 | 2.8M |
| 2025-04-07 | 57.77 | $51.28 | 3.4M |
| 2025-04-04 | 58.01 | $51.62 | 3.4M |
| 2025-04-03 | 58.35 | $53.27 | 2.9M |
| 2025-04-02 | 58.61 | $59.24 | 1.4M |
| 2025-04-01 | 58.61 | $58.20 | 2.2M |
| 2025-03-31 | 58.68 | $59.06 | 1.4M |
| 2025-03-28 | 58.86 | $58.72 | 1.5M |
| 2025-03-27 | 59.14 | $59.61 | 1.5M |
| 2025-03-26 | 59.34 | $60.31 | 1.1M |
| 2025-03-25 | 59.51 | $60.77 | 1.6M |
| 2025-03-24 | 59.68 | $60.48 | 1.8M |
| 2025-03-21 | 59.90 | $59.05 | 5.5M |
| 2025-03-20 | 60.22 | $59.02 | 1.2M |
| 2025-03-19 | 60.62 | $59.09 | 1.5M |
| 2025-03-18 | 61.05 | $58.33 | 1.6M |
| 2025-03-17 | 61.53 | $57.93 | 1.8M |
| 2025-03-14 | 61.98 | $57.69 | 1.8M |
| 2025-03-13 | 62.44 | $57.06 | 1.5M |
| 2025-03-12 | 62.93 | $57.75 | 2.7M |
| 2025-03-11 | 63.39 | $56.97 | 3.2M |
| 2025-03-10 | 63.85 | $56.11 | 2.4M |
| 2025-03-07 | 64.42 | $58.30 | 3.2M |
| 2025-03-06 | 64.91 | $58.46 | 2.1M |
| 2025-03-05 | 65.40 | $59.38 | 2.8M |
| 2025-03-04 | 65.83 | $59.52 | 3.3M |
| 2025-03-03 | 66.15 | $62.62 | 1.5M |
| 2025-02-28 | 66.38 | $64.33 | 2.4M |
| 2025-02-27 | 66.53 | $63.55 | 1.2M |
| 2025-02-26 | 66.62 | $63.70 | 2.2M |
| 2025-02-25 | 66.61 | $64.25 | 1.9M |
| 2025-02-24 | 66.54 | $64.83 | 1.0M |
| 2025-02-21 | 66.46 | $65.42 | 1.9M |
| 2025-02-20 | 66.32 | $67.01 | 2.0M |
| 2025-02-19 | 66.10 | $67.76 | 1.6M |
| 2025-02-18 | 66.03 | $67.86 | 884446 |
| 2025-02-14 | 65.94 | $67.09 | 1.6M |
| 2025-02-13 | 65.85 | $66.76 | 1.5M |
| 2025-02-12 | 65.76 | $66.86 | 1.9M |
| 2025-02-11 | 65.57 | $67.07 | 1.9M |
| 2025-02-10 | 65.26 | $66.12 | 2.0M |
| 2025-02-07 | 64.97 | $67.60 | 1.9M |
| 2025-02-06 | 64.70 | $67.96 | 3.0M |
| 2025-02-05 | 64.43 | $68.38 | 3.0M |
| 2025-02-04 | 64.17 | $67.82 | 2.9M |
| 2025-02-03 | 63.90 | $65.95 | 2.4M |
| 2025-01-31 | 63.67 | $67.32 | 3.3M |
| 2025-01-30 | 63.40 | $67.36 | 3.5M |
| 2025-01-29 | 63.10 | $65.29 | 2.8M |
| 2025-01-28 | 62.93 | $63.53 | 2.0M |
| 2025-01-27 | 62.88 | $62.79 | 2.0M |
| 2025-01-24 | 62.86 | $63.27 | 1.5M |
| 2025-01-23 | 62.79 | $62.53 | 2.1M |
| 2025-01-22 | 62.72 | $62.69 | 3.8M |
| 2025-01-21 | 62.59 | $66.38 | 2.6M |
| 2025-01-17 | 62.33 | $66.10 | 2.0M |
| 2025-01-16 | 62.24 | $65.12 | 3.0M |
| 2025-01-15 | 62.31 | $65.09 | 1.8M |
| 2025-01-14 | 62.38 | $63.02 | 1.7M |
| 2025-01-13 | 62.56 | $60.92 | 1.3M |
| 2025-01-10 | 62.85 | $60.21 | 2.8M |
| 2025-01-08 | 63.22 | $62.29 | 1.8M |
| 2025-01-07 | 63.49 | $62.56 | 1.5M |
| 2025-01-06 | 63.83 | $63.07 | 1.4M |
| 2025-01-03 | 64.17 | $62.48 | 1.3M |
| 2025-01-02 | 64.59 | $61.45 | 969900 |
| 2024-12-31 | 65.06 | $61.85 | 906300 |
| 2024-12-30 | 65.52 | $61.44 | 875030 |
| 2024-12-27 | 66.06 | $61.77 | 816018 |
| 2024-12-26 | 66.58 | $62.56 | 877027 |
| 2024-12-24 | 67.09 | $62.42 | 727837 |
| 2024-12-23 | 67.60 | $61.86 | 1.6M |
| 2024-12-20 | 68.06 | $61.16 | 25.1M |
| 2024-12-19 | 68.45 | $60.01 | 2.2M |
| 2024-12-18 | 68.85 | $61.13 | 2.2M |
| 2024-12-17 | 69.18 | $64.41 | 2.2M |
| 2024-12-16 | 69.37 | $66.47 | 1.9M |
| 2024-12-13 | 69.49 | $66.58 | 3.6M |
| 2024-12-12 | 69.67 | $66.47 | 3.5M |
| 2024-12-11 | 69.86 | $66.71 | 3.1M |
| 2024-12-10 | 70.02 | $67.66 | 2.2M |
| 2024-12-09 | 70.18 | $67.69 | 2.6M |
| 2024-12-06 | 70.25 | $69.38 | 1.7M |
| 2024-12-05 | 70.19 | $69.92 | 2.5M |
| 2024-12-04 | 70.21 | $70.83 | 1.9M |
| 2024-12-03 | 69.83 | $70.80 | 1.0M |
| 2024-12-02 | 69.41 | $71.04 | 1.4M |
| 2024-11-29 | 69.00 | $72.25 | 621005 |
| 2024-11-27 | 68.58 | $72.32 | 1.1M |
| 2024-11-26 | 68.18 | $72.64 | 1.4M |
| 2024-11-25 | 67.69 | $72.73 | 1.7M |
| 2024-11-22 | 67.18 | $71.09 | 2.0M |
| 2024-11-21 | 66.72 | $68.90 | 3.1M |
| 2024-11-20 | 66.42 | $67.88 | 1.4M |
| 2024-11-19 | 66.13 | $67.77 | 1.5M |
| 2024-11-18 | 65.85 | $68.29 | 1.5M |
| 2024-11-15 | 65.54 | $68.92 | 2.0M |
| 2024-11-14 | 65.34 | $70.08 | 1.4M |
| 2024-11-13 | 64.97 | $70.23 | 1.0M |
| 2024-11-12 | 64.58 | $70.00 | 973199 |
| 2024-11-11 | 64.17 | $70.78 | 1.6M |
| 2024-11-08 | 63.70 | $69.10 | 1.5M |
| 2024-11-07 | 63.30 | $68.21 | 1.6M |
| 2024-11-06 | 62.86 | $70.31 | 4.5M |
| 2024-11-05 | 62.31 | $63.28 | 1.4M |
| 2024-11-04 | 62.04 | $62.39 | 1.3M |
| 2024-11-01 | 61.84 | $62.89 | 1.6M |
| 2024-10-31 | 61.64 | $63.71 | 1.4M |
| 2024-10-30 | 61.38 | $64.47 | 2.3M |
| 2024-10-29 | 61.07 | $62.72 | 2.2M |
| 2024-10-28 | 60.85 | $62.67 | 1.2M |
| 2024-10-25 | 60.71 | $61.77 | 1.4M |
| 2024-10-24 | 60.59 | $62.94 | 1.6M |
| 2024-10-23 | 60.42 | $62.02 | 2.6M |
| 2024-10-22 | 60.25 | $62.31 | 2.7M |
| 2024-10-21 | 60.16 | $62.03 | 2.8M |
| 2024-10-18 | 60.07 | $64.94 | 4.0M |
| 2024-10-17 | 59.90 | $62.64 | 2.1M |
| 2024-10-16 | 59.82 | $62.32 | 1.6M |
| 2024-10-15 | 59.69 | $61.86 | 2.4M |
| 2024-10-14 | 59.52 | $61.33 | 1.9M |
| 2024-10-11 | 59.35 | $61.28 | 1.7M |
| 2024-10-10 | 59.16 | $59.36 | 1.3M |
| 2024-10-09 | 59.03 | $59.33 | 1.4M |
| 2024-10-08 | 58.89 | $57.88 | 1.8M |
| 2024-10-07 | 58.86 | $58.28 | 1.5M |
| 2024-10-04 | 58.72 | $58.86 | 2.8M |
| 2024-10-03 | 58.52 | $58.68 | 1.2M |
| 2024-10-02 | 58.34 | $58.13 | 1.3M |
| 2024-10-01 | 58.17 | $58.33 | 1.4M |
| 2024-09-30 | 58.05 | $59.91 | 1.4M |
| 2024-09-27 | 57.91 | $59.38 | 1.3M |
| 2024-09-26 | 57.77 | $59.47 | 1.6M |
| 2024-09-25 | 57.62 | $58.71 | 2.4M |
| 2024-09-24 | 57.48 | $60.46 | 1.6M |
| 2024-09-23 | 57.29 | $60.20 | 1.7M |
| 2024-09-20 | 57.15 | $61.49 | 3.9M |
| 2024-09-19 | 56.82 | $61.12 | 3.0M |
| 2024-09-18 | 56.53 | $59.70 | 3.1M |
| 2024-09-17 | 56.33 | $58.52 | 1.2M |
| 2024-09-16 | 56.23 | $57.99 | 1.1M |
| 2024-09-13 | 56.14 | $57.49 | 1.6M |
| 2024-09-12 | 56.01 | $56.71 | 1.2M |
| 2024-09-11 | 55.91 | $56.42 | 2.1M |
| 2024-09-10 | 55.82 | $57.40 | 4.3M |
| 2024-09-09 | 55.62 | $55.44 | 2.2M |
| 2024-09-06 | 55.46 | $54.87 | 2.8M |
| 2024-09-05 | 55.35 | $55.05 | 2.1M |
| 2024-09-04 | 55.18 | $54.83 | 1.6M |
| 2024-09-03 | 55.03 | $55.84 | 1.6M |
| 2024-08-30 | 54.81 | $57.11 | 1.1M |
| 2024-08-29 | 54.56 | $56.51 | 1.3M |
| 2024-08-28 | 54.38 | $56.52 | 2.1M |
| 2024-08-27 | 54.29 | $55.98 | 1.3M |
| 2024-08-26 | 54.18 | $56.60 | 1.5M |
| 2024-08-23 | 54.01 | $57.48 | 1.5M |
| 2024-08-22 | 53.81 | $54.91 | 1.6M |
| 2024-08-21 | 53.70 | $55.26 | 1.2M |
| 2024-08-20 | 53.50 | $55.61 | 1.3M |
| 2024-08-19 | 53.33 | $56.56 | 1.4M |
| 2024-08-16 | 53.06 | $56.22 | 1.3M |
| 2024-08-15 | 52.77 | $54.81 | 2.1M |
| 2024-08-14 | 52.84 | $54.84 | 1.1M |
| 2024-08-13 | 52.97 | $54.46 | 1.6M |
| 2024-08-12 | 53.12 | $53.48 | 2.6M |
| 2024-08-09 | 53.25 | $52.34 | 1.3M |
| 2024-08-08 | 53.41 | $52.56 | 1.3M |
| 2024-08-07 | 53.57 | $51.63 | 1.6M |
| 2024-08-06 | 53.62 | $51.83 | 1.7M |
| 2024-08-05 | 53.58 | $51.58 | 2.9M |
| 2024-08-02 | 53.50 | $52.05 | 3.1M |
| 2024-08-01 | 53.40 | $52.88 | 2.5M |
| 2024-07-31 | 53.27 | $54.81 | 3.7M |
| 2024-07-30 | 53.09 | $53.71 | 1.8M |
| 2024-07-29 | 52.94 | $53.20 | 1.4M |
| 2024-07-26 | 52.83 | $53.40 | 1.1M |
| 2024-07-25 | 52.55 | $52.82 | 2.1M |
| 2024-07-24 | 52.30 | $51.28 | 1.8M |
| 2024-07-23 | 52.15 | $52.09 | 2.2M |
| 2024-07-22 | 51.97 | $51.11 | 3.2M |
| 2024-07-19 | 51.81 | $50.42 | 8.6M |
| 2024-07-18 | 51.65 | $56.33 | 2.6M |
| 2024-07-17 | 51.19 | $57.42 | 1.8M |
| 2024-07-16 | 50.68 | $57.44 | 1.9M |
| 2024-07-15 | 50.15 | $56.14 | 2.2M |
| 2024-07-12 | 49.75 | $55.56 | 2.2M |
| 2024-07-11 | 49.40 | $55.77 | 4.7M |
| 2024-07-10 | 48.93 | $52.46 | 1.2M |
| 2024-07-09 | 48.67 | $51.10 | 1.6M |
| 2024-07-08 | 48.52 | $50.05 | 1.5M |
| 2024-07-05 | 48.44 | $49.93 | 1.9M |
| 2024-07-03 | 48.38 | $50.35 | 1.1M |
| 2024-07-02 | 48.28 | $51.12 | 1.7M |
| 2024-07-01 | 48.20 | $50.80 | 2.2M |
| 2024-06-28 | 48.22 | $51.04 | 5.1M |
| 2024-06-27 | 48.18 | $47.84 | 1.2M |
| 2024-06-26 | 48.26 | $47.80 | 1.6M |
| 2024-06-25 | 48.39 | $48.28 | 1.5M |
| 2024-06-24 | 48.51 | $48.52 | 2.2M |
| 2024-06-21 | 48.60 | $47.80 | 34.0M |
| 2024-06-20 | 48.87 | $47.31 | 1.4M |
| 2024-06-18 | 49.19 | $47.14 | 1.3M |
| 2024-06-17 | 49.50 | $47.08 | 1.6M |
| 2024-06-14 | 49.89 | $46.82 | 1.5M |
| 2024-06-13 | 50.28 | $48.18 | 2.5M |
| 2024-06-12 | 50.63 | $48.61 | 3.5M |
| 2024-06-11 | 50.90 | $46.43 | 3.8M |
| 2024-06-10 | 51.23 | $47.25 | 2.8M |
| 2024-06-07 | 51.55 | $48.05 | 1.4M |
| 2024-06-06 | 51.81 | $48.50 | 1.3M |
| 2024-06-05 | 52.08 | $48.61 | 1.5M |
| 2024-06-04 | 52.31 | $48.34 | 1.5M |
| 2024-06-03 | 52.59 | $49.65 | 1.6M |
| 2024-05-31 | 52.76 | $51.24 | 1.7M |
| 2024-05-30 | 52.79 | $50.06 | 731039 |
| 2024-05-29 | 52.85 | $49.46 | 1.3M |
| 2024-05-28 | 52.89 | $50.47 | 1.4M |
| 2024-05-24 | 52.93 | $50.77 | 1.9M |
| 2024-05-23 | 53.00 | $50.24 | 5.2M |
| 2024-05-22 | 53.09 | $53.26 | 1.2M |
| 2024-05-21 | 53.08 | $53.60 | 1.1M |
| 2024-05-20 | 53.03 | $53.45 | 1.0M |
| 2024-05-17 | 52.99 | $54.83 | 1.1M |
| 2024-05-16 | 52.83 | $54.51 | 881800 |
| 2024-05-15 | 52.63 | $55.18 | 2.1M |
| 2024-05-14 | 52.36 | $54.00 | 1.2M |
| 2024-05-13 | 52.17 | $53.19 | 1.3M |
| 2024-05-10 | 52.05 | $53.57 | 835300 |
| 2024-05-09 | 51.93 | $53.35 | 1.1M |
| 2024-05-08 | 51.85 | $53.88 | 1.2M |
| 2024-05-07 | 51.72 | $53.21 | 1.4M |
| 2024-05-06 | 51.79 | $53.89 | 1.8M |
| 2024-05-03 | 51.79 | $53.07 | 1.9M |
| 2024-05-02 | 51.77 | $51.87 | 1.9M |
| 2024-05-01 | 51.82 | $51.21 | 2.1M |
| 2024-04-30 | 51.94 | $50.17 | 1.8M |
| 2024-04-29 | 52.11 | $51.42 | 1.3M |
| 2024-04-26 | 52.25 | $52.07 | 975500 |
| 2024-04-25 | 52.40 | $52.15 | 1.2M |
| 2024-04-24 | 52.50 | $52.95 | 1.7M |
| 2024-04-23 | 52.45 | $52.64 | 1.6M |
| 2024-04-22 | 52.42 | $52.61 | 2.6M |
| 2024-04-19 | 52.37 | $51.56 | 2.4M |
| 2024-04-18 | 52.44 | $50.66 | 3.3M |
| 2024-04-17 | 52.50 | $49.82 | 2.4M |
| 2024-04-16 | 52.50 | $50.03 | 1.4M |
| 2024-04-15 | 52.48 | $50.85 | 1.9M |
| 2024-04-12 | 52.41 | $51.24 | 1.7M |
| 2024-04-11 | 52.31 | $51.68 | 1.4M |
| 2024-04-10 | 52.31 | $51.39 | 2.0M |
| 2024-04-09 | 52.33 | $54.46 | 1.2M |
| 2024-04-08 | 52.23 | $53.99 | 1.7M |
| 2024-04-05 | 52.16 | $52.64 | 1.2M |
| 2024-04-04 | 52.13 | $52.76 | 1.5M |
| 2024-04-03 | 52.05 | $53.77 | 1.5M |
| 2024-04-02 | 51.95 | $53.60 | 1.3M |
| 2024-04-01 | 51.77 | $54.11 | 1.4M |
| 2024-03-28 | 51.54 | $54.99 | 2.3M |
| 2024-03-27 | 51.26 | $54.23 | 1.8M |
| 2024-03-26 | 50.97 | $52.00 | 1.2M |
| 2024-03-25 | 50.84 | $52.06 | 1.4M |
| 2024-03-22 | 50.68 | $51.65 | 2.1M |
| 2024-03-21 | 50.58 | $52.90 | 2.3M |
| 2024-03-20 | 50.43 | $51.76 | 2.4M |
| 2024-03-19 | 50.33 | $49.87 | 1.9M |
| 2024-03-18 | 50.36 | $49.59 | 1.6M |
| 2024-03-15 | 50.40 | $49.49 | 7.2M |
| 2024-03-14 | 50.49 | $49.28 | 2.5M |
| 2024-03-13 | 50.55 | $51.69 | 2.2M |
| 2024-03-12 | 50.46 | $51.73 | 1.9M |
| 2024-03-11 | 50.50 | $52.39 | 1.9M |
| 2024-03-08 | 50.45 | $52.69 | 2.6M |
| 2024-03-07 | 50.37 | $52.07 | 2.9M |
| 2024-03-06 | 50.27 | $51.20 | 3.7M |
| 2024-03-05 | 50.18 | $51.74 | 3.4M |
| 2024-03-04 | 50.11 | $49.86 | 3.2M |
| 2024-03-01 | 50.19 | $49.59 | 2.9M |
| 2024-02-29 | 50.26 | $49.38 | 2.0M |
| 2024-02-28 | 50.42 | $48.52 | 1.6M |
| 2024-02-27 | 50.78 | $49.30 | 1.9M |
| 2024-02-26 | 51.10 | $48.97 | 1.5M |
| 2024-02-23 | 51.40 | $49.54 | 2.1M |
| 2024-02-22 | 51.67 | $49.96 | 1.3M |
| 2024-02-21 | 51.93 | $49.83 | 1.9M |
| 2024-02-20 | 52.13 | $50.42 | 1.6M |
| 2024-02-16 | 52.30 | $50.34 | 2.0M |
| 2024-02-15 | 52.41 | $51.39 | 2.3M |
| 2024-02-14 | 52.45 | $50.42 | 1.6M |
| 2024-02-13 | 52.57 | $49.80 | 2.4M |
| 2024-02-12 | 52.74 | $52.61 | 1.7M |
| 2024-02-09 | 52.81 | $51.35 | 1.5M |
| 2024-02-08 | 53.01 | $51.07 | 1.5M |
| 2024-02-07 | 53.23 | $50.20 | 2.4M |
| 2024-02-06 | 53.53 | $49.25 | 2.8M |
| 2024-02-05 | 53.91 | $50.36 | 1.6M |
| 2024-02-02 | 54.21 | $51.48 | 2.4M |
| 2024-02-01 | 54.39 | $51.06 | 4.4M |
| 2024-01-31 | 54.57 | $52.58 | 3.2M |
| 2024-01-30 | 54.77 | $55.59 | 1.1M |
| 2024-01-29 | 54.78 | $55.85 | 1.7M |
| 2024-01-26 | 54.82 | $54.92 | 1.6M |
| 2024-01-25 | 54.89 | $54.97 | 1.1M |
| 2024-01-24 | 54.95 | $55.03 | 2.2M |
| 2024-01-23 | 54.96 | $53.96 | 2.5M |
| 2024-01-22 | 55.01 | $53.67 | 2.6M |
| 2024-01-19 | 55.02 | $52.60 | 4.0M |
| 2024-01-18 | 55.18 | $52.29 | 2.5M |
| 2024-01-17 | 55.30 | $52.68 | 2.0M |
| 2024-01-16 | 55.43 | $53.25 | 2.0M |
| 2024-01-12 | 55.61 | $54.11 | 1.4M |
| 2024-01-11 | 55.56 | $55.20 | 1.6M |
| 2024-01-10 | 55.27 | $55.55 | 1.4M |
| 2024-01-09 | 54.99 | $56.16 | 1.4M |
| 2024-01-08 | 54.68 | $56.80 | 1.5M |
| 2024-01-05 | 54.30 | $56.51 | 1.9M |
| 2024-01-04 | 53.86 | $55.07 | 2.4M |
| 2024-01-03 | 53.49 | $54.68 | 2.3M |
| 2024-01-02 | 53.23 | $56.50 | 2.3M |
| 2023-12-29 | 52.82 | $55.81 | 1.5M |
| 2023-12-28 | 52.29 | $56.57 | 1.1M |
| 2023-12-27 | 51.71 | $56.29 | 930900 |
| 2023-12-26 | 51.08 | $56.28 | 718360 |
| 2023-12-22 | 50.43 | $55.16 | 1.0M |
| 2023-12-21 | 49.86 | $55.07 | 1.7M |
| 2023-12-20 | 49.29 | $53.84 | 1.8M |
| 2023-12-19 | 48.78 | $55.73 | 1.4M |
| 2023-12-18 | 48.23 | $54.66 | 1.6M |
| 2023-12-15 | 47.76 | $55.39 | 4.4M |
| 2023-12-14 | 47.21 | $56.81 | 4.7M |
| 2023-12-13 | 46.62 | $53.05 | 3.2M |
| 2023-12-12 | 46.18 | $49.51 | 1.7M |
| 2023-12-11 | 45.75 | $49.88 | 1.3M |
| 2023-12-08 | 45.33 | $49.97 | 1.9M |
| 2023-12-07 | 44.89 | $49.24 | 2.9M |
| 2023-12-06 | 44.54 | $47.62 | 4.6M |
| 2023-12-05 | 44.28 | $47.83 | 1.8M |
| 2023-12-04 | 44.03 | $49.45 | 2.4M |
| 2023-12-01 | 43.77 | $48.20 | 3.0M |
| 2023-11-30 | 43.47 | $45.22 | 1.9M |
| 2023-11-29 | 43.18 | $45.08 | 2.4M |
| 2023-11-28 | 42.89 | $43.58 | 1.9M |
| 2023-11-27 | 42.65 | $43.28 | 1.4M |
| 2023-11-24 | 42.39 | $43.76 | 400445 |
| 2023-11-22 | 42.18 | $43.63 | 851100 |
| 2023-11-21 | 41.91 | $43.76 | 1.3M |
| 2023-11-20 | 41.66 | $44.77 | 1.2M |
| 2023-11-17 | 41.33 | $45.23 | 1.1M |
| 2023-11-16 | 40.97 | $44.34 | 1.1M |
| 2023-11-15 | 40.83 | $45.05 | 1.9M |
| 2023-11-14 | 40.67 | $44.18 | 2.7M |
| 2023-11-13 | 40.62 | $40.98 | 1.3M |
| 2023-11-10 | 40.65 | $41.35 | 1.2M |
| 2023-11-09 | 40.63 | $41.16 | 1.3M |
| 2023-11-08 | 40.65 | $42.25 | 1.3M |
| 2023-11-07 | 40.65 | $42.45 | 1.9M |
| 2023-11-06 | 40.59 | $42.97 | 1.9M |
| 2023-11-03 | 40.47 | $44.08 | 2.7M |
| 2023-11-02 | 40.27 | $42.18 | 2.4M |
| 2023-11-01 | 40.17 | $39.46 | 1.5M |
| 2023-10-31 | 40.18 | $39.40 | 1.7M |
| 2023-10-30 | 40.19 | $38.70 | 1.4M |
| 2023-10-27 | 40.26 | $38.19 | 2.0M |
| 2023-10-26 | 40.43 | $39.49 | 2.0M |
| 2023-10-25 | 40.50 | $38.29 | 2.1M |
| 2023-10-24 | 40.58 | $38.63 | 2.8M |
| 2023-10-23 | 40.65 | $38.26 | 3.2M |
| 2023-10-20 | 40.81 | $37.95 | 5.3M |
| 2023-10-19 | 40.97 | $41.49 | 3.0M |
| 2023-10-18 | 40.96 | $42.03 | 2.1M |
| 2023-10-17 | 40.95 | $43.01 | 1.8M |
| 2023-10-16 | 40.96 | $41.75 | 1.4M |
| 2023-10-13 | 41.03 | $40.78 | 1.7M |
| 2023-10-12 | 41.17 | $41.70 | 1.8M |
| 2023-10-11 | 41.28 | $42.10 | 2.3M |
| 2023-10-10 | 41.39 | $41.38 | 2.6M |
| 2023-10-09 | 41.59 | $40.51 | 1.8M |
| 2023-10-06 | 41.88 | $40.09 | 3.0M |
| 2023-10-05 | 42.21 | $40.18 | 1.9M |
| 2023-10-04 | 42.48 | $39.60 | 2.0M |
| 2023-10-03 | 42.83 | $39.61 | 2.3M |
| 2023-10-02 | 43.27 | $40.25 | 2.4M |
| 2023-09-29 | 43.70 | $41.55 | 1.8M |
| 2023-09-28 | 44.02 | $40.81 | 1.5M |
| 2023-09-27 | 44.38 | $39.95 | 1.9M |
| 2023-09-26 | 44.80 | $39.99 | 2.3M |
| 2023-09-25 | 45.15 | $41.45 | 1.7M |
| 2023-09-22 | 45.37 | $41.22 | 1.5M |
| 2023-09-21 | 45.63 | $41.21 | 2.2M |
| 2023-09-20 | 45.88 | $41.87 | 1.9M |
| 2023-09-19 | 46.05 | $43.18 | 1.8M |
| 2023-09-18 | 46.26 | $43.26 | 1.6M |
| 2023-09-15 | 46.46 | $43.57 | 6.1M |
| 2023-09-14 | 46.67 | $43.83 | 2.1M |
| 2023-09-13 | 46.83 | $44.20 | 2.5M |
| 2023-09-12 | 47.01 | $45.47 | 3.8M |
| 2023-09-11 | 47.24 | $46.32 | 2.1M |
| 2023-09-08 | 47.53 | $46.73 | 2.1M |
| 2023-09-07 | 47.80 | $45.51 | 2.3M |
| 2023-09-06 | 48.11 | $46.56 | 2.2M |
| 2023-09-05 | 48.43 | $48.52 | 1.5M |
| 2023-09-01 | 48.67 | $48.70 | 2.1M |
| 2023-08-31 | 48.89 | $48.11 | 1.5M |
| 2023-08-30 | 49.13 | $47.99 | 831125 |
| 2023-08-29 | 49.32 | $48.28 | 1.2M |
| 2023-08-28 | 49.54 | $47.02 | 1.2M |
| 2023-08-25 | 49.89 | $45.92 | 953506 |
| 2023-08-24 | 50.28 | $46.41 | 1.0M |
| 2023-08-23 | 50.58 | $46.07 | 1.3M |
| 2023-08-22 | 50.95 | $45.38 | 2.0M |
| 2023-08-21 | 51.20 | $47.33 | 1.2M |
| 2023-08-18 | 51.42 | $47.27 | 1.7M |
| 2023-08-17 | 51.59 | $47.68 | 1.1M |
| 2023-08-16 | 51.86 | $47.10 | 1.6M |
| 2023-08-15 | 52.09 | $47.84 | 3.1M |
| 2023-08-14 | 52.20 | $50.09 | 2.2M |
| 2023-08-11 | 52.10 | $52.12 | 1.3M |
| 2023-08-10 | 51.85 | $52.08 | 1.3M |
| 2023-08-09 | 51.67 | $51.70 | 1.4M |
| 2023-08-08 | 51.46 | $52.95 | 2.3M |
| 2023-08-07 | 51.12 | $53.34 | 921200 |
| 2023-08-04 | 50.70 | $53.03 | 1.5M |
| 2023-08-03 | 50.27 | $52.94 | 1.7M |
| 2023-08-02 | 49.76 | $51.92 | 2.1M |
| 2023-08-01 | 49.34 | $52.57 | 2.1M |
| 2023-07-31 | 48.91 | $53.96 | 3.0M |
| 2023-07-28 | 48.33 | $53.90 | 1.7M |
| 2023-07-27 | 47.78 | $52.37 | 2.3M |
| 2023-07-26 | 47.26 | $53.47 | 3.1M |
| 2023-07-25 | 46.70 | $50.24 | 3.5M |
| 2023-07-24 | 46.25 | $51.83 | 3.1M |
| 2023-07-21 | 45.69 | $50.75 | 5.3M |
| 2023-07-20 | 45.19 | $52.93 | 4.8M |
| 2023-07-19 | 44.65 | $51.75 | 3.7M |
| 2023-07-18 | 44.18 | $50.01 | 2.8M |
| 2023-07-17 | 43.80 | $48.06 | 1.5M |
| 2023-07-14 | 43.54 | $47.27 | 2.5M |
| 2023-07-13 | 43.25 | $48.41 | 2.0M |
| 2023-07-12 | 43.01 | $47.57 | 4.4M |
| 2023-07-11 | 42.69 | $46.13 | 2.4M |
| 2023-07-10 | 42.48 | $44.95 | 2.4M |
| 2023-07-07 | 42.41 | $44.27 | 3.5M |
| 2023-07-06 | 42.39 | $42.81 | 3.2M |
| 2023-07-05 | 42.41 | $43.50 | 2.7M |
| 2023-07-03 | 42.25 | $44.00 | 2.1M |
| 2023-06-30 | 42.10 | $42.36 | 2.1M |
| 2023-06-29 | 41.89 | $42.85 | 2.0M |
| 2023-06-28 | 41.55 | $42.11 | 1.5M |
| 2023-06-27 | 41.32 | $42.11 | 2.4M |
| 2023-06-26 | 41.17 | $41.35 | 2.0M |
| 2023-06-23 | 41.06 | $40.60 | 2.4M |
| 2023-06-22 | 41.01 | $40.85 | 1.9M |
| 2023-06-21 | 40.99 | $42.10 | 2.3M |
| 2023-06-20 | 40.87 | $42.31 | 1.6M |
| 2023-06-16 | 40.67 | $42.42 | 4.9M |
| 2023-06-15 | 40.49 | $42.88 | 3.1M |
| 2023-06-14 | 40.25 | $41.43 | 3.6M |
| 2023-06-13 | 39.88 | $43.65 | 6.8M |
| 2023-06-12 | 39.41 | $41.03 | 5.2M |
| 2023-06-09 | 38.96 | $42.08 | 3.4M |
| 2023-06-08 | 38.49 | $43.45 | 3.1M |
| 2023-06-07 | 38.07 | $43.84 | 4.2M |
| 2023-06-06 | 37.69 | $43.22 | 3.4M |
| 2023-06-05 | 37.33 | $40.34 | 2.7M |
| 2023-06-02 | 37.14 | $40.93 | 4.7M |
| 2023-06-01 | 36.65 | $38.18 | 3.8M |
| 2023-05-31 | 36.52 | $36.10 | 4.0M |
| 2023-05-30 | 36.58 | $37.59 | 7.4M |
| 2023-05-26 | 36.83 | $38.99 | 2.3M |
| 2023-05-25 | 37.04 | $39.19 | 2.4M |
| 2023-05-24 | 37.15 | $39.67 | 2.4M |
| 2023-05-23 | 37.20 | $40.48 | 4.9M |
| 2023-05-22 | 37.21 | $39.67 | 4.0M |
| 2023-05-19 | 37.36 | $38.34 | 4.8M |
| 2023-05-18 | 37.63 | $38.79 | 4.6M |
| 2023-05-17 | 37.98 | $38.09 | 6.1M |
| 2023-05-16 | 38.43 | $33.91 | 3.4M |
| 2023-05-15 | 38.97 | $34.30 | 3.8M |
| 2023-05-12 | 39.50 | $31.97 | 5.2M |
| 2023-05-11 | 40.07 | $32.67 | 6.2M |
| 2023-05-10 | 40.66 | $35.04 | 3.3M |
| 2023-05-09 | 41.06 | $36.29 | 3.2M |
| 2023-05-08 | 41.42 | $36.15 | 5.5M |
| 2023-05-05 | 41.74 | $36.44 | 8.3M |
| 2023-05-04 | 41.98 | $31.21 | 17.9M |
| 2023-05-03 | 42.42 | $35.58 | 5.7M |
| 2023-05-02 | 42.64 | $37.22 | 12.0M |
| 2023-05-01 | 42.89 | $42.50 | 4.8M |
| 2023-04-28 | 42.94 | $43.37 | 3.7M |
| 2023-04-27 | 42.97 | $41.33 | 4.1M |
| 2023-04-26 | 43.14 | $40.62 | 3.5M |
| 2023-04-25 | 43.25 | $40.71 | 4.7M |
| 2023-04-24 | 43.34 | $42.64 | 2.8M |
| 2023-04-21 | 43.23 | $43.73 | 3.6M |
| 2023-04-20 | 43.08 | $45.80 | 5.5M |
| 2023-04-19 | 43.01 | $47.09 | 4.1M |
| 2023-04-18 | 43.09 | $44.64 | 2.5M |
| 2023-04-17 | 43.09 | $45.03 | 2.9M |
| 2023-04-14 | 43.01 | $43.30 | 2.9M |
| 2023-04-13 | 43.23 | $44.48 | 3.1M |
| 2023-04-12 | 43.25 | $43.11 | 2.3M |
| 2023-04-11 | 43.27 | $43.44 | 3.3M |
| 2023-04-10 | 43.22 | $42.56 | 2.8M |
| 2023-04-06 | 44.03 | $41.28 | 3.1M |
| 2023-04-05 | 45.06 | $39.92 | 4.9M |
| 2023-04-04 | 46.43 | $40.03 | 4.2M |
| 2023-04-03 | 47.76 | $42.20 | 4.1M |
| 2023-03-31 | 49.11 | $43.42 | 3.4M |
| 2023-03-30 | 50.41 | $44.06 | 4.1M |
| 2023-03-29 | 51.62 | $44.71 | 5.0M |
| 2023-03-28 | 52.92 | $42.76 | 3.1M |
| 2023-03-27 | 54.28 | $42.58 | 7.9M |
| 2023-03-24 | 55.66 | $40.40 | 8.4M |
| 2023-03-23 | 57.16 | $40.70 | 9.0M |
| 2023-03-22 | 58.62 | $44.52 | 5.4M |
| 2023-03-21 | 59.87 | $48.63 | 5.0M |
| 2023-03-20 | 60.97 | $44.57 | 6.0M |
| 2023-03-17 | 62.39 | $43.59 | 11.7M |
| 2023-03-16 | 63.91 | $47.61 | 7.4M |
| 2023-03-15 | 65.30 | $44.83 | 7.5M |
| 2023-03-14 | 66.85 | $43.50 | 14.8M |
| 2023-03-13 | 68.48 | $42.54 | 23.7M |
| 2023-03-10 | 70.11 | $58.81 | 7.2M |
| 2023-03-09 | 70.96 | $61.91 | 4.0M |
| 2023-03-08 | 71.69 | $67.30 | 2.1M |
| 2023-03-07 | 72.17 | $66.60 | 3.3M |
| 2023-03-06 | 72.61 | $69.15 | 1.3M |
| 2023-03-03 | 72.92 | $69.40 | 1.8M |
| 2023-03-02 | 73.19 | $68.24 | 1.3M |
| 2023-03-01 | 73.50 | $70.68 | 1.2M |
| 2023-02-28 | 73.63 | $70.10 | 1.2M |
| 2023-02-27 | 73.69 | $70.04 | 1.3M |
| 2023-02-24 | 73.82 | $70.41 | 985428 |
| 2023-02-23 | 73.90 | $70.01 | 1.9M |
| 2023-02-22 | 73.98 | $69.52 | 1.6M |
| 2023-02-21 | 74.06 | $70.61 | 1.1M |
| 2023-02-17 | 74.13 | $72.88 | 1.4M |
| 2023-02-16 | 73.94 | $74.06 | 963026 |
| 2023-02-15 | 73.73 | $75.48 | 1.0M |
| 2023-02-14 | 73.25 | $75.84 | 2.0M |
| 2023-02-13 | 72.87 | $75.99 | 3.2M |
| 2023-02-10 | 72.50 | $75.08 | 1.5M |
| 2023-02-09 | 72.19 | $75.81 | 1.4M |
| 2023-02-08 | 71.80 | $76.59 | 2.3M |
| 2023-02-07 | 71.35 | $76.94 | 997000 |
| 2023-02-06 | 70.84 | $75.30 | 1.2M |
| 2023-02-03 | 70.46 | $75.39 | 1.2M |
| 2023-02-02 | 69.99 | $74.88 | 1.7M |
| 2023-02-01 | 69.59 | $74.35 | 1.1M |
| 2023-01-31 | 69.18 | $73.31 | 1.6M |
| 2023-01-30 | 68.85 | $71.40 | 673200 |
| 2023-01-27 | 68.62 | $72.57 | 2.0M |
| 2023-01-26 | 68.27 | $72.03 | 811536 |
| 2023-01-25 | 67.99 | $71.52 | 1.3M |
| 2023-01-24 | 67.72 | $71.16 | 1.2M |
| 2023-01-23 | 67.44 | $71.96 | 1.9M |
| 2023-01-20 | 67.09 | $69.13 | 2.4M |
| 2023-01-19 | 66.81 | $69.84 | 3.4M |
| 2023-01-18 | 66.50 | $65.94 | 1.8M |
| 2023-01-17 | 66.39 | $68.20 | 1.3M |
| 2023-01-13 | 66.16 | $68.54 | 1.5M |
| 2023-01-12 | 65.99 | $68.91 | 1.4M |
| 2023-01-11 | 65.86 | $68.04 | 1.1M |
| 2023-01-10 | 65.83 | $67.58 | 1.6M |
| 2023-01-09 | 65.75 | $66.81 | 1.0M |
| 2023-01-06 | 65.66 | $67.60 | 1.1M |
| 2023-01-05 | 65.55 | $66.06 | 1.1M |
| 2023-01-04 | 65.53 | $66.90 | 2.0M |
| 2023-01-03 | 65.52 | $66.05 | 1.5M |
| 2022-12-30 | 65.72 | $66.85 | 672242 |
| 2022-12-29 | 65.96 | $66.66 | 696638 |
| 2022-12-28 | 66.21 | $65.63 | 908805 |
| 2022-12-27 | 66.48 | $66.36 | 579500 |
| 2022-12-23 | 66.67 | $66.08 | 756200 |
| 2022-12-22 | 66.96 | $65.56 | 2.8M |
| 2022-12-21 | 67.27 | $65.03 | 1.1M |
| 2022-12-20 | 67.62 | $63.59 | 1.5M |
| 2022-12-19 | 67.98 | $63.52 | 881900 |
| 2022-12-16 | 68.30 | $63.76 | 3.1M |
| 2022-12-15 | 68.62 | $63.70 | 2.0M |
| 2022-12-14 | 69.01 | $65.09 | 1.6M |
| 2022-12-13 | 69.42 | $66.29 | 1.8M |
| 2022-12-12 | 69.72 | $67.43 | 1.4M |
| 2022-12-09 | 70.03 | $65.94 | 1.1M |
| 2022-12-08 | 70.46 | $65.18 | 1.2M |
| 2022-12-07 | 70.69 | $65.41 | 1.7M |
| 2022-12-06 | 70.99 | $65.65 | 1.8M |
| 2022-12-05 | 71.22 | $66.52 | 2.9M |
| 2022-12-02 | 71.29 | $70.12 | 1.1M |
| 2022-12-01 | 71.09 | $71.61 | 1.5M |
| 2022-11-30 | 70.90 | $71.74 | 1.7M |
| 2022-11-29 | 70.83 | $71.00 | 789800 |
| 2022-11-28 | 70.80 | $70.13 | 1.1M |
| 2022-11-25 | 70.85 | $71.85 | 279500 |
| 2022-11-23 | 70.74 | $71.75 | 645413 |
| 2022-11-22 | 70.62 | $72.13 | 924204 |
| 2022-11-21 | 70.47 | $70.81 | 894700 |
| 2022-11-18 | 70.30 | $69.90 | 1.7M |
| 2022-11-17 | 70.07 | $70.14 | 865709 |
| 2022-11-16 | 69.80 | $71.55 | 678100 |
| 2022-11-15 | 69.61 | $73.21 | 1.1M |
| 2022-11-14 | 69.66 | $72.33 | 1.1M |
| 2022-11-11 | 69.73 | $73.62 | 2.2M |
| 2022-11-10 | 69.65 | $74.52 | 1.6M |
| 2022-11-09 | 69.55 | $69.77 | 1.8M |
| 2022-11-08 | 69.54 | $71.48 | 2.5M |
| 2022-11-07 | 69.45 | $70.23 | 1.6M |
| 2022-11-04 | 69.50 | $67.96 | 1.2M |
| 2022-11-03 | 69.72 | $66.03 | 2.6M |
| 2022-11-02 | 70.12 | $67.79 | 1.9M |
| 2022-11-01 | 70.52 | $70.33 | 3.1M |
| 2022-10-31 | 70.82 | $70.50 | 3.5M |
| 2022-10-28 | 70.95 | $71.07 | 2.2M |
| 2022-10-27 | 70.95 | $69.74 | 1.4M |
| 2022-10-26 | 71.08 | $69.19 | 1.2M |
| 2022-10-25 | 71.29 | $69.20 | 1.6M |
| 2022-10-24 | 71.44 | $67.40 | 2.2M |
| 2022-10-21 | 71.72 | $65.34 | 2.9M |
| 2022-10-20 | 72.17 | $64.76 | 3.2M |
| 2022-10-19 | 72.74 | $67.65 | 3.9M |
| 2022-10-18 | 73.24 | $74.34 | 1.9M |
| 2022-10-17 | 73.47 | $73.67 | 1.2M |
| 2022-10-14 | 73.75 | $72.11 | 1.6M |
| 2022-10-13 | 74.07 | $72.44 | 1.2M |
| 2022-10-12 | 74.46 | $69.55 | 1.1M |
| 2022-10-11 | 74.98 | $69.67 | 1.3M |
| 2022-10-10 | 75.59 | $71.20 | 825732 |
| 2022-10-07 | 76.30 | $72.44 | 1.4M |
| 2022-10-06 | 76.90 | $74.06 | 1.3M |
| 2022-10-05 | 77.43 | $75.71 | 984900 |
| 2022-10-04 | 77.76 | $76.44 | 1.4M |
| 2022-10-03 | 77.93 | $73.02 | 1.5M |
| 2022-09-30 | 78.33 | $71.10 | 1.6M |
| 2022-09-29 | 78.83 | $72.27 | 1.3M |
| 2022-09-28 | 79.23 | $73.51 | 1.3M |
| 2022-09-27 | 79.59 | $72.06 | 1.1M |
| 2022-09-26 | 80.03 | $73.04 | 892848 |
| 2022-09-23 | 80.47 | $74.31 | 1.9M |
| 2022-09-22 | 80.90 | $76.16 | 811500 |
| 2022-09-21 | 81.17 | $77.75 | 1.0M |
| 2022-09-20 | 81.39 | $78.82 | 1.1M |
| 2022-09-19 | 81.57 | $79.35 | 1.1M |
| 2022-09-16 | 81.85 | $78.56 | 2.4M |
| 2022-09-15 | 82.25 | $80.11 | 1.9M |
| 2022-09-14 | 82.52 | $79.92 | 2.2M |
| 2022-09-13 | 82.85 | $82.05 | 1.6M |
| 2022-09-12 | 83.03 | $85.25 | 1.5M |
| 2022-09-09 | 83.05 | $84.57 | 1.4M |
| 2022-09-08 | 83.04 | $84.61 | 872500 |
| 2022-09-07 | 82.90 | $82.21 | 929906 |
| 2022-09-06 | 82.76 | $79.99 | 897230 |
| 2022-09-02 | 82.68 | $81.04 | 905500 |
| 2022-09-01 | 82.54 | $81.02 | 880800 |
| 2022-08-31 | 82.32 | $80.30 | 644839 |
| 2022-08-30 | 82.21 | $80.75 | 779800 |
| 2022-08-29 | 82.01 | $80.87 | 786738 |
| 2022-08-26 | 81.85 | $81.82 | 742700 |
| 2022-08-25 | 81.65 | $82.89 | 645420 |
| 2022-08-24 | 81.38 | $81.61 | 587400 |
| 2022-08-23 | 81.20 | $82.06 | 737500 |
| 2022-08-22 | 80.93 | $82.32 | 532700 |
| 2022-08-19 | 80.77 | $84.98 | 905400 |
| 2022-08-18 | 80.42 | $86.59 | 443300 |
| 2022-08-17 | 80.06 | $85.56 | 496400 |
| 2022-08-16 | 79.74 | $86.51 | 580548 |
| 2022-08-15 | 79.31 | $85.63 | 526600 |
| 2022-08-12 | 78.80 | $85.66 | 873742 |
| 2022-08-11 | 78.25 | $84.31 | 789300 |
| 2022-08-10 | 77.61 | $81.95 | 1.0M |
| 2022-08-09 | 77.16 | $79.24 | 546900 |
| 2022-08-08 | 76.87 | $78.49 | 736538 |
| 2022-08-05 | 76.66 | $78.19 | 724614 |
| 2022-08-04 | 76.46 | $76.69 | 733000 |
| 2022-08-03 | 76.36 | $78.09 | 679500 |
| 2022-08-02 | 76.13 | $76.64 | 787048 |
| 2022-08-01 | 75.99 | $77.77 | 869100 |
| 2022-07-29 | 75.81 | $77.77 | 1.7M |
| 2022-07-28 | 75.59 | $77.54 | 975618 |
| 2022-07-27 | 75.51 | $78.07 | 704100 |
| 2022-07-26 | 75.45 | $76.68 | 661300 |
| 2022-07-25 | 75.41 | $78.97 | 947005 |
| 2022-07-22 | 75.29 | $78.00 | 1.2M |
| 2022-07-21 | 75.03 | $79.37 | 1.1M |
| 2022-07-20 | 74.85 | $79.13 | 2.5M |
| 2022-07-19 | 74.69 | $77.92 | 1.5M |
| 2022-07-18 | 74.53 | $75.50 | 825700 |
| 2022-07-15 | 74.44 | $74.73 | 1.2M |
| 2022-07-14 | 74.52 | $71.52 | 1.1M |
| 2022-07-13 | 74.69 | $72.97 | 1.0M |
| 2022-07-12 | 74.78 | $73.39 | 988028 |
| 2022-07-11 | 74.87 | $74.22 | 757705 |
| 2022-07-08 | 75.11 | $74.22 | 747100 |
| 2022-07-07 | 75.46 | $74.62 | 861400 |
| 2022-07-06 | 75.82 | $73.47 | 1.0M |
| 2022-07-05 | 76.24 | $73.85 | 1.2M |
| 2022-07-01 | 76.64 | $74.28 | 1.4M |
| 2022-06-30 | 77.06 | $73.38 | 1.4M |
| 2022-06-29 | 77.43 | $75.99 | 770000 |
| 2022-06-28 | 77.79 | $76.69 | 838044 |
| 2022-06-27 | 78.10 | $75.98 | 785800 |
| 2022-06-24 | 78.38 | $76.52 | 1.5M |
| 2022-06-23 | 78.51 | $72.92 | 1.1M |
| 2022-06-22 | 78.71 | $75.77 | 908200 |
| 2022-06-21 | 78.77 | $75.93 | 1.1M |
| 2022-06-17 | 78.63 | $74.62 | 1.8M |
| 2022-06-16 | 78.54 | $73.75 | 1.0M |
| 2022-06-15 | 78.61 | $76.34 | 1.7M |
| 2022-06-14 | 78.72 | $74.84 | 1.5M |
| 2022-06-13 | 78.75 | $74.83 | 2.4M |
| 2022-06-10 | 78.82 | $75.25 | 1.6M |
| 2022-06-09 | 78.86 | $78.94 | 1.2M |
| 2022-06-08 | 78.71 | $81.25 | 845823 |
| 2022-06-07 | 78.53 | $81.84 | 1.4M |
| 2022-06-06 | 78.37 | $81.78 | 871916 |
| 2022-06-03 | 78.36 | $81.96 | 734300 |
| 2022-06-02 | 78.41 | $82.63 | 1.0M |
| 2022-06-01 | 78.57 | $80.77 | 959000 |
| 2022-05-31 | 78.69 | $83.21 | 1.8M |
| 2022-05-27 | 78.64 | $82.83 | 863830 |
| 2022-05-26 | 78.60 | $81.64 | 1.8M |
| 2022-05-25 | 78.75 | $79.16 | 1.4M |
| 2022-05-24 | 78.91 | $76.77 | 1.3M |
| 2022-05-23 | 79.18 | $77.09 | 1.6M |
| 2022-05-20 | 79.51 | $73.08 | 1.7M |
| 2022-05-19 | 79.91 | $72.80 | 2.1M |
| 2022-05-18 | 80.41 | $75.24 | 1.0M |
| 2022-05-17 | 81.00 | $78.46 | 1.2M |
| 2022-05-16 | 81.58 | $75.37 | 908600 |
| 2022-05-13 | 82.22 | $76.26 | 1.3M |
| 2022-05-12 | 82.83 | $76.04 | 1.8M |
| 2022-05-11 | 83.48 | $76.00 | 1.5M |
| 2022-05-10 | 84.08 | $77.66 | 1.2M |
| 2022-05-09 | 84.65 | $78.74 | 1.7M |
| 2022-05-06 | 85.15 | $81.42 | 1.2M |
| 2022-05-05 | 85.48 | $82.93 | 1.4M |
| 2022-05-04 | 85.72 | $85.89 | 1.5M |
| 2022-05-03 | 85.86 | $83.14 | 1.4M |
| 2022-05-02 | 86.17 | $82.31 | 1.6M |
| 2022-04-29 | 86.56 | $81.90 | 1.5M |
| 2022-04-28 | 86.98 | $84.66 | 2.1M |
| 2022-04-27 | 87.39 | $82.50 | 1.7M |
| 2022-04-26 | 88.03 | $82.09 | 2.1M |
| 2022-04-25 | 88.69 | $83.79 | 2.6M |
| 2022-04-22 | 89.35 | $80.97 | 2.2M |
| 2022-04-21 | 90.00 | $82.73 | 3.4M |
| 2022-04-20 | 90.53 | $87.10 | 3.0M |
| 2022-04-19 | 90.98 | $90.06 | 1.8M |
| 2022-04-18 | 91.20 | $88.26 | 1.0M |
| 2022-04-14 | 91.53 | $88.37 | 1.3M |
| 2022-04-13 | 91.85 | $89.13 | 1.5M |
| 2022-04-12 | 92.19 | $87.99 | 1.3M |
| 2022-04-11 | 92.38 | $89.09 | 1.1M |
| 2022-04-08 | 92.46 | $88.57 | 1.3M |
| 2022-04-07 | 92.43 | $88.21 | 1.5M |
| 2022-04-06 | 92.44 | $87.65 | 1.1M |
| 2022-04-05 | 92.46 | $88.77 | 1.0M |
| 2022-04-04 | 92.25 | $89.27 | 1.2M |
| 2022-04-01 | 92.01 | $90.04 | 2.1M |
| 2022-03-31 | 92.02 | $90.43 | 1.6M |
| 2022-03-30 | 92.17 | $92.82 | 1.6M |
| 2022-03-29 | 92.21 | $95.35 | 1.3M |
| 2022-03-28 | 91.82 | $95.13 | 1.3M |
| 2022-03-25 | 91.84 | $97.04 | 1.7M |
| 2022-03-24 | 91.77 | $94.04 | 1.2M |
| 2022-03-23 | 91.61 | $93.37 | 1.2M |
| 2022-03-22 | 91.62 | $96.03 | 896841 |
| 2022-03-21 | 91.60 | $94.36 | 1.1M |
| 2022-03-18 | 91.67 | $94.95 | 4.1M |
| 2022-03-17 | 91.77 | $94.68 | 1.4M |
| 2022-03-16 | 92.06 | $95.91 | 1.5M |
| 2022-03-15 | 92.27 | $91.80 | 1.7M |
| 2022-03-14 | 92.57 | $90.80 | 1.6M |
| 2022-03-11 | 92.96 | $88.04 | 1.6M |
| 2022-03-10 | 93.57 | $88.22 | 1.2M |
| 2022-03-09 | 94.13 | $88.23 | 1.2M |
| 2022-03-08 | 94.74 | $84.49 | 1.8M |
| 2022-03-07 | 95.40 | $84.50 | 2.1M |
| 2022-03-04 | 96.03 | $90.22 | 2.0M |
| 2022-03-03 | 96.27 | $93.37 | 1.4M |
| 2022-03-02 | 96.36 | $93.67 | 2.1M |
| 2022-03-01 | 96.43 | $87.59 | 2.6M |
| 2022-02-28 | 96.69 | $95.49 | 1.5M |
| 2022-02-25 | 96.58 | $95.54 | 1.3M |
| 2022-02-24 | 96.40 | $90.98 | 1.9M |
| 2022-02-23 | 96.48 | $93.45 | 929541 |
| 2022-02-22 | 96.44 | $95.67 | 820500 |
| 2022-02-18 | 96.18 | $95.86 | 1.3M |
| 2022-02-17 | 95.87 | $96.79 | 940011 |
| 2022-02-16 | 95.71 | $100.49 | 756510 |
| 2022-02-15 | 95.52 | $100.17 | 658838 |
| 2022-02-14 | 95.49 | $97.90 | 1.3M |
| 2022-02-11 | 95.65 | $98.61 | 1.3M |
| 2022-02-10 | 95.66 | $100.18 | 1.1M |
| 2022-02-09 | 95.57 | $99.35 | 920647 |
| 2022-02-08 | 95.47 | $100.51 | 1.2M |
| 2022-02-07 | 95.30 | $97.64 | 788133 |
| 2022-02-04 | 95.27 | $97.03 | 1.2M |
| 2022-02-03 | 95.25 | $95.02 | 1.0M |
| 2022-02-02 | 95.11 | $95.35 | 1.1M |
| 2022-02-01 | 94.96 | $95.04 | 1.1M |
| 2022-01-31 | 94.64 | $92.78 | 1.5M |
| 2022-01-28 | 94.35 | $93.19 | 1.4M |
| 2022-01-27 | 94.04 | $92.06 | 1.2M |
| 2022-01-26 | 93.82 | $92.52 | 1.9M |
| 2022-01-25 | 93.53 | $92.58 | 1.7M |
| 2022-01-24 | 93.23 | $90.53 | 2.3M |
| 2022-01-21 | 92.97 | $89.70 | 1.7M |
| 2022-01-20 | 92.73 | $93.54 | 2.0M |
| 2022-01-19 | 92.30 | $96.67 | 1.9M |
| 2022-01-18 | 91.56 | $99.51 | 1.7M |
| 2022-01-14 | 90.77 | $101.24 | 1.7M |
| 2022-01-13 | 90.06 | $98.78 | 1.4M |
| 2022-01-12 | 89.38 | $98.36 | 1.0M |
| 2022-01-11 | 88.64 | $97.35 | 932836 |
| 2022-01-10 | 87.87 | $97.12 | 1.3M |
| 2022-01-07 | 87.24 | $97.07 | 1.4M |
| 2022-01-06 | 86.58 | $96.49 | 1.5M |
| 2022-01-05 | 85.99 | $92.34 | 1.1M |
| 2022-01-04 | 85.65 | $92.40 | 1.6M |
| 2022-01-03 | 85.22 | $88.61 | 1.4M |
| 2021-12-31 | 84.88 | $87.00 | 575322 |
| 2021-12-30 | 84.76 | $87.02 | 659315 |
| 2021-12-29 | 84.44 | $87.59 | 670000 |
| 2021-12-28 | 84.19 | $86.72 | 529400 |
| 2021-12-27 | 84.12 | $86.60 | 603034 |
| 2021-12-23 | 84.05 | $85.30 | 724800 |
| 2021-12-22 | 84.31 | $84.94 | 924002 |
| 2021-12-21 | 84.60 | $84.79 | 1.2M |
| 2021-12-20 | 84.82 | $81.89 | 1.2M |
| 2021-12-17 | 85.12 | $83.74 | 4.4M |
| 2021-12-16 | 85.40 | $87.11 | 2.2M |
| 2021-12-15 | 85.50 | $85.07 | 1.6M |
| 2021-12-14 | 85.74 | $83.73 | 1.8M |
| 2021-12-13 | 86.04 | $81.95 | 1.6M |
| 2021-12-10 | 86.38 | $84.53 | 1.2M |
| 2021-12-09 | 86.60 | $83.84 | 926816 |
| 2021-12-08 | 86.83 | $84.58 | 1.1M |
| 2021-12-07 | 86.98 | $85.56 | 1.2M |
| 2021-12-06 | 87.10 | $83.76 | 1.6M |
| 2021-12-03 | 87.29 | $81.91 | 1.5M |
| 2021-12-02 | 87.57 | $84.62 | 1.6M |
| 2021-12-01 | 87.83 | $80.65 | 1.6M |
| 2021-11-30 | 88.15 | $82.53 | 1.7M |
| 2021-11-29 | 88.39 | $85.32 | 1.2M |
| 2021-11-26 | 88.38 | $85.26 | 912700 |
| 2021-11-24 | 88.40 | $90.51 | 661929 |
| 2021-11-23 | 88.11 | $90.57 | 927200 |
| 2021-11-22 | 87.96 | $89.28 | 883800 |
| 2021-11-19 | 87.94 | $87.93 | 757249 |
| 2021-11-18 | 87.96 | $89.31 | 751900 |
| 2021-11-17 | 87.83 | $89.11 | 654225 |
| 2021-11-16 | 87.72 | $89.91 | 951313 |
| 2021-11-15 | 87.42 | $89.58 | 937900 |
| 2021-11-12 | 87.14 | $88.76 | 887630 |
| 2021-11-11 | 86.85 | $89.04 | 713600 |
| 2021-11-10 | 86.52 | $88.41 | 948314 |
| 2021-11-09 | 86.22 | $87.55 | 1.1M |
| 2021-11-08 | 86.02 | $87.90 | 768400 |
| 2021-11-05 | 85.80 | $87.55 | 675900 |
| 2021-11-04 | 85.64 | $87.66 | 788800 |
| 2021-11-03 | 85.46 | $89.70 | 1.0M |
| 2021-11-02 | 85.17 | $87.21 | 711319 |
| 2021-11-01 | 85.01 | $87.27 | 887038 |
| 2021-10-29 | 84.80 | $85.09 | 721403 |
| 2021-10-28 | 84.67 | $85.72 | 769100 |
| 2021-10-27 | 84.41 | $84.68 | 1.0M |
| 2021-10-26 | 84.30 | $87.62 | 1.1M |
| 2021-10-25 | 84.00 | $88.71 | 731535 |
| 2021-10-22 | 83.66 | $88.39 | 1.1M |
| 2021-10-21 | 83.17 | $86.68 | 1.2M |
| 2021-10-20 | 82.69 | $86.93 | 2.3M |
| 2021-10-19 | 82.02 | $84.04 | 1.1M |
| 2021-10-18 | 81.39 | $83.80 | 707005 |
| 2021-10-15 | 80.79 | $83.00 | 1.3M |
| 2021-10-14 | 80.35 | $82.45 | 1.3M |
| 2021-10-13 | 79.91 | $82.43 | 1.2M |
| 2021-10-12 | 79.46 | $83.65 | 757572 |
| 2021-10-11 | 78.85 | $83.47 | 892925 |
| 2021-10-08 | 78.38 | $84.23 | 946625 |
| 2021-10-07 | 77.81 | $84.15 | 792232 |
| 2021-10-06 | 77.26 | $83.87 | 1.2M |
| 2021-10-05 | 76.67 | $84.09 | 1.5M |
| 2021-10-04 | 76.11 | $82.97 | 1.1M |
| 2021-10-01 | 75.58 | $82.57 | 1.5M |
| 2021-09-30 | 75.09 | $80.50 | 1.6M |
| 2021-09-29 | 74.69 | $82.52 | 1.4M |
| 2021-09-28 | 74.26 | $81.60 | 1.3M |
| 2021-09-27 | 73.85 | $81.92 | 1.9M |
| 2021-09-24 | 73.54 | $78.44 | 1.3M |
| 2021-09-23 | 73.32 | $77.17 | 2.0M |
| 2021-09-22 | 73.22 | $73.57 | 1.9M |
| 2021-09-21 | 73.23 | $71.32 | 932506 |
| 2021-09-20 | 73.29 | $71.97 | 1.6M |
| 2021-09-17 | 73.25 | $74.07 | 3.6M |
| 2021-09-16 | 73.09 | $73.76 | 1.5M |
| 2021-09-15 | 73.00 | $73.27 | 1.6M |
| 2021-09-14 | 72.96 | $71.51 | 1.9M |
| 2021-09-13 | 73.09 | $74.19 | 1.9M |
| 2021-09-10 | 73.13 | $72.80 | 1.4M |
| 2021-09-09 | 73.27 | $73.12 | 2.0M |
| 2021-09-08 | 73.36 | $72.11 | 982000 |
| 2021-09-07 | 73.42 | $72.86 | 1.6M |
| 2021-09-03 | 73.38 | $72.31 | 1.2M |
| 2021-09-02 | 73.37 | $72.73 | 1.2M |
| 2021-09-01 | 73.24 | $72.47 | 2.4M |
| 2021-08-31 | 73.05 | $73.91 | 1.5M |
| 2021-08-30 | 72.83 | $73.53 | 1.4M |
| 2021-08-27 | 72.53 | $75.63 | 1.4M |
| 2021-08-26 | 72.19 | $74.07 | 1.2M |
| 2021-08-25 | 71.95 | $75.22 | 1.2M |
| 2021-08-24 | 71.61 | $73.65 | 1.2M |
| 2021-08-23 | 71.31 | $72.56 | 1.2M |
| 2021-08-20 | 71.07 | $71.28 | 1.4M |
| 2021-08-19 | 70.86 | $70.91 | 1.2M |
| 2021-08-18 | 70.67 | $71.87 | 1.2M |
| 2021-08-17 | 70.49 | $72.51 | 1.4M |
| 2021-08-16 | 70.15 | $74.16 | 1.2M |
| 2021-08-13 | 69.62 | $74.95 | 845741 |
| 2021-08-12 | 69.20 | $75.50 | 1.1M |
| 2021-08-11 | 68.88 | $74.89 | 1.3M |
| 2021-08-10 | 68.56 | $73.38 | 926403 |
| 2021-08-09 | 68.34 | $71.99 | 1.1M |
| 2021-08-06 | 68.23 | $72.25 | 1.2M |
| 2021-08-05 | 68.08 | $70.10 | 1.2M |
| 2021-08-04 | 67.90 | $68.72 | 1.1M |
| 2021-08-03 | 67.87 | $69.37 | 1.1M |
| 2021-08-02 | 67.85 | $67.66 | 1.6M |
| 2021-07-30 | 68.06 | $68.66 | 1.4M |
| 2021-07-29 | 68.23 | $69.39 | 1.5M |
| 2021-07-28 | 68.33 | $68.40 | 1.3M |
| 2021-07-27 | 68.46 | $67.63 | 794900 |
| 2021-07-26 | 68.67 | $67.75 | 969231 |
| 2021-07-23 | 68.96 | $67.02 | 1.3M |
| 2021-07-22 | 69.23 | $67.12 | 933100 |
| 2021-07-21 | 69.45 | $68.39 | 1.5M |
| 2021-07-20 | 69.56 | $65.66 | 1.9M |
| 2021-07-19 | 69.82 | $63.53 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
91.51
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.49
Average
65.23
Maximum
96.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 91.51 | $88.67 | 10.1M |
| 2026-01-30 | 91.81 | $88.67 | 49.2M |
| 2026-01-29 | 92.14 | $92.86 | 3.1M |
| 2026-01-28 | 92.07 | $92.69 | 2.9M |
| 2026-01-27 | 92.00 | $94.73 | 1.3M |
| 2026-01-26 | 91.71 | $94.21 | 1.1M |
| 2026-01-23 | 91.45 | $94.66 | 1.1M |
| 2026-01-22 | 91.11 | $94.97 | 2.4M |
| 2026-01-21 | 90.71 | $98.59 | 2.2M |
| 2026-01-20 | 89.88 | $93.49 | 3.8M |
| 2026-01-16 | 89.50 | $91.60 | 1.5M |
| 2026-01-15 | 89.28 | $91.51 | 1.4M |
| 2026-01-14 | 89.04 | $90.56 | 1.8M |
| 2026-01-13 | 88.88 | $89.61 | 860058 |
| 2026-01-12 | 88.80 | $90.26 | 1.2M |
| 2026-01-09 | 88.65 | $91.51 | 1.0M |
| 2026-01-08 | 88.35 | $92.56 | 1.4M |
| 2026-01-07 | 87.91 | $91.38 | 1.4M |
| 2026-01-06 | 87.54 | $92.45 | 2.5M |
| 2026-01-05 | 87.02 | $90.32 | 2.1M |
| 2026-01-02 | 86.68 | $88.65 | 1.4M |
| 2025-12-31 | 86.47 | $86.93 | 1.1M |
| 2025-12-30 | 86.42 | $87.47 | 911400 |
| 2025-12-29 | 86.31 | $87.95 | 1.2M |
| 2025-12-26 | 86.14 | $88.91 | 827211 |
| 2025-12-24 | 85.84 | $88.51 | 945317 |
| 2025-12-23 | 85.56 | $88.45 | 1.4M |
| 2025-12-22 | 85.26 | $88.78 | 1.1M |
| 2025-12-19 | 84.89 | $88.26 | 1.6M |
| 2025-12-18 | 84.54 | $87.88 | 1.6M |
| 2025-12-17 | 84.18 | $88.11 | 1.2M |
| 2025-12-16 | 83.77 | $87.71 | 2.0M |
| 2025-12-15 | 83.36 | $88.11 | 2.6M |
| 2025-12-12 | 82.85 | $89.46 | 1.3M |
| 2025-12-11 | 82.16 | $89.88 | 1.5M |
| 2025-12-10 | 81.35 | $88.19 | 2.0M |
| 2025-12-09 | 80.63 | $83.75 | 1.1M |
| 2025-12-08 | 80.30 | $83.91 | 2.1M |
| 2025-12-05 | 79.92 | $84.12 | 1.6M |
| 2025-12-04 | 79.47 | $84.24 | 1.2M |
| 2025-12-03 | 78.97 | $83.14 | 1.5M |
| 2025-12-02 | 78.53 | $80.86 | 837200 |
| 2025-12-01 | 78.29 | $80.94 | 996800 |
| 2025-11-28 | 78.01 | $80.38 | 336400 |
| 2025-11-26 | 77.76 | $80.12 | 1.1M |
| 2025-11-25 | 77.51 | $79.77 | 1.2M |
| 2025-11-24 | 77.28 | $77.92 | 1.5M |
| 2025-11-21 | 77.21 | $78.05 | 2.0M |
| 2025-11-20 | 77.12 | $76.07 | 1.3M |
| 2025-11-19 | 77.23 | $76.47 | 1.1M |
| 2025-11-18 | 77.31 | $76.15 | 1.7M |
| 2025-11-17 | 77.43 | $75.75 | 1.5M |
| 2025-11-14 | 77.61 | $78.31 | 893802 |
| 2025-11-13 | 77.54 | $78.11 | 1.2M |
| 2025-11-12 | 77.47 | $79.43 | 2.5M |
| 2025-11-11 | 77.27 | $79.00 | 1.7M |
| 2025-11-10 | 77.09 | $79.16 | 1.9M |
| 2025-11-07 | 76.87 | $78.89 | 1.4M |
| 2025-11-06 | 76.66 | $78.23 | 783900 |
| 2025-11-05 | 76.49 | $78.17 | 923513 |
| 2025-11-04 | 76.31 | $77.38 | 1.7M |
| 2025-11-03 | 76.20 | $76.16 | 2.0M |
| 2025-10-31 | 76.21 | $76.50 | 1.2M |
| 2025-10-30 | 76.17 | $77.09 | 1.2M |
| 2025-10-29 | 76.08 | $76.77 | 1.8M |
| 2025-10-28 | 76.00 | $77.63 | 1.3M |
| 2025-10-27 | 75.83 | $77.94 | 1.6M |
| 2025-10-24 | 75.61 | $78.23 | 2.4M |
| 2025-10-23 | 75.34 | $77.22 | 2.1M |
| 2025-10-22 | 75.14 | $76.60 | 2.0M |
| 2025-10-21 | 74.98 | $77.41 | 1.6M |
| 2025-10-20 | 74.73 | $76.76 | 2.9M |
| 2025-10-17 | 74.51 | $74.92 | 3.4M |
| 2025-10-16 | 74.47 | $73.85 | 5.0M |
| 2025-10-15 | 74.54 | $78.61 | 3.5M |
| 2025-10-14 | 74.11 | $79.49 | 2.8M |
| 2025-10-13 | 73.54 | $77.37 | 2.7M |
| 2025-10-10 | 73.14 | $75.87 | 3.5M |
| 2025-10-09 | 72.85 | $80.21 | 4.5M |
| 2025-10-08 | 72.08 | $79.86 | 6.5M |
| 2025-10-07 | 71.26 | $80.05 | 8.4M |
| 2025-10-06 | 70.33 | $80.20 | 23.3M |
| 2025-10-03 | 69.29 | $70.55 | 1.4M |
| 2025-10-02 | 69.16 | $70.12 | 2.3M |
| 2025-10-01 | 69.06 | $69.09 | 1.2M |
| 2025-09-30 | 69.06 | $68.52 | 1.4M |
| 2025-09-29 | 69.11 | $69.00 | 1.2M |
| 2025-09-26 | 69.13 | $69.42 | 1.2M |
| 2025-09-25 | 69.10 | $68.89 | 928400 |
| 2025-09-24 | 69.12 | $68.93 | 1.5M |
| 2025-09-23 | 69.14 | $68.77 | 1.6M |
| 2025-09-22 | 69.18 | $68.42 | 967300 |
| 2025-09-19 | 69.26 | $69.86 | 2.6M |
| 2025-09-18 | 69.19 | $70.34 | 1.4M |
| 2025-09-17 | 69.07 | $69.59 | 2.0M |
| 2025-09-16 | 69.02 | $68.46 | 1.3M |
| 2025-09-15 | 69.08 | $68.75 | 1.6M |
| 2025-09-12 | 69.11 | $70.46 | 1.6M |
| 2025-09-11 | 68.97 | $69.46 | 1.3M |
| 2025-09-10 | 68.92 | $69.25 | 1.6M |
| 2025-09-09 | 68.88 | $69.06 | 1.8M |
| 2025-09-08 | 68.86 | $68.69 | 1.8M |
| 2025-09-05 | 68.88 | $68.86 | 1.2M |
| 2025-09-04 | 68.88 | $70.60 | 1.2M |
| 2025-09-03 | 68.70 | $69.99 | 1.7M |
| 2025-09-02 | 68.57 | $70.07 | 2.9M |
| 2025-08-29 | 68.41 | $70.58 | 2.1M |
| 2025-08-28 | 68.18 | $70.82 | 1.2M |
| 2025-08-27 | 67.90 | $71.05 | 2.3M |
| 2025-08-26 | 67.57 | $69.69 | 1.9M |
| 2025-08-25 | 67.35 | $68.67 | 1.9M |
| 2025-08-22 | 67.21 | $69.58 | 2.4M |
| 2025-08-21 | 66.96 | $66.94 | 1.4M |
| 2025-08-20 | 66.96 | $67.55 | 1.6M |
| 2025-08-19 | 66.90 | $67.58 | 2.1M |
| 2025-08-18 | 66.82 | $67.72 | 1.7M |
| 2025-08-15 | 66.73 | $67.89 | 1.4M |
| 2025-08-14 | 66.61 | $69.17 | 1.3M |
| 2025-08-13 | 66.34 | $68.89 | 1.4M |
| 2025-08-12 | 66.07 | $68.04 | 1.7M |
| 2025-08-11 | 65.86 | $65.83 | 1.9M |
| 2025-08-08 | 65.87 | $66.86 | 1.2M |
| 2025-08-07 | 65.76 | $66.01 | 1.2M |
| 2025-08-06 | 65.74 | $66.50 | 1.9M |
| 2025-08-05 | 65.66 | $67.60 | 1.6M |
| 2025-08-04 | 65.45 | $67.39 | 1.4M |
| 2025-08-01 | 65.25 | $66.61 | 1.9M |
| 2025-07-31 | 65.10 | $67.57 | 2.8M |
| 2025-07-30 | 64.84 | $67.97 | 2.6M |
| 2025-07-29 | 64.51 | $69.34 | 2.6M |
| 2025-07-28 | 64.01 | $69.63 | 4.0M |
| 2025-07-25 | 63.41 | $67.99 | 3.6M |
| 2025-07-24 | 62.93 | $67.48 | 3.4M |
| 2025-07-23 | 62.45 | $66.63 | 4.8M |
| 2025-07-22 | 62.01 | $65.28 | 5.7M |
| 2025-07-21 | 61.67 | $63.16 | 3.9M |
| 2025-07-18 | 61.51 | $65.32 | 4.8M |
| 2025-07-17 | 61.11 | $62.42 | 3.1M |
| 2025-07-16 | 60.97 | $61.14 | 2.2M |
| 2025-07-15 | 60.96 | $61.23 | 2.7M |
| 2025-07-14 | 60.93 | $63.83 | 2.4M |
| 2025-07-11 | 60.62 | $63.42 | 1.3M |
| 2025-07-10 | 60.33 | $64.01 | 1.8M |
| 2025-07-09 | 59.94 | $62.80 | 2.1M |
| 2025-07-08 | 59.64 | $63.11 | 1.9M |
| 2025-07-07 | 59.28 | $62.95 | 1.6M |
| 2025-07-03 | 58.89 | $63.78 | 1.6M |
| 2025-07-02 | 58.37 | $62.35 | 2.0M |
| 2025-07-01 | 57.96 | $60.93 | 1.7M |
| 2025-06-30 | 57.64 | $59.65 | 1.2M |
| 2025-06-27 | 57.43 | $59.46 | 1.9M |
| 2025-06-26 | 57.22 | $59.08 | 1.2M |
| 2025-06-25 | 57.02 | $57.87 | 974728 |
| 2025-06-24 | 56.93 | $58.23 | 1.4M |
| 2025-06-23 | 56.79 | $57.36 | 2.1M |
| 2025-06-20 | 56.74 | $56.49 | 1.4M |
| 2025-06-18 | 56.76 | $55.83 | 1.1M |
| 2025-06-17 | 56.86 | $55.00 | 1.1M |
| 2025-06-16 | 57.06 | $55.47 | 1.3M |
| 2025-06-13 | 57.22 | $54.99 | 1.7M |
| 2025-06-12 | 57.46 | $57.51 | 1.4M |
| 2025-06-11 | 57.45 | $57.95 | 1.7M |
| 2025-06-10 | 57.40 | $58.91 | 1.0M |
| 2025-06-09 | 57.24 | $58.56 | 1.2M |
| 2025-06-06 | 57.10 | $58.65 | 956325 |
| 2025-06-05 | 56.94 | $57.49 | 807119 |
| 2025-06-04 | 56.88 | $57.47 | 1.3M |
| 2025-06-03 | 56.82 | $57.97 | 1.2M |
| 2025-06-02 | 56.70 | $56.72 | 1.2M |
| 2025-05-30 | 56.69 | $57.09 | 2.0M |
| 2025-05-29 | 56.65 | $57.48 | 1.1M |
| 2025-05-28 | 56.56 | $56.86 | 1.0M |
| 2025-05-27 | 56.53 | $57.39 | 1.5M |
| 2025-05-23 | 56.44 | $56.19 | 1.5M |
| 2025-05-22 | 56.47 | $56.36 | 1.5M |
| 2025-05-21 | 56.48 | $55.89 | 2.7M |
| 2025-05-20 | 56.54 | $58.12 | 822240 |
| 2025-05-19 | 56.38 | $58.60 | 1.0M |
| 2025-05-16 | 56.14 | $58.79 | 1.3M |
| 2025-05-15 | 55.87 | $58.08 | 708317 |
| 2025-05-14 | 55.63 | $58.22 | 1.1M |
| 2025-05-13 | 55.36 | $58.57 | 1.4M |
| 2025-05-12 | 55.02 | $58.39 | 1.2M |
| 2025-05-09 | 54.67 | $55.98 | 652200 |
| 2025-05-08 | 54.53 | $56.04 | 1.2M |
| 2025-05-07 | 54.37 | $54.69 | 1.5M |
| 2025-05-06 | 54.34 | $54.80 | 1.6M |
| 2025-05-05 | 54.29 | $55.79 | 1.4M |
| 2025-05-02 | 54.13 | $56.44 | 2.0M |
| 2025-05-01 | 53.89 | $54.46 | 1.1M |
| 2025-04-30 | 53.83 | $53.75 | 999100 |
| 2025-04-29 | 53.83 | $54.20 | 990901 |
| 2025-04-28 | 53.80 | $53.84 | 1.3M |
| 2025-04-25 | 53.79 | $53.11 | 725340 |
| 2025-04-24 | 53.86 | $53.37 | 1.2M |
| 2025-04-23 | 53.91 | $52.30 | 2.0M |
| 2025-04-22 | 54.08 | $51.44 | 3.4M |
| 2025-04-21 | 54.36 | $50.60 | 3.9M |
| 2025-04-17 | 54.76 | $52.95 | 3.3M |
| 2025-04-16 | 54.95 | $52.54 | 1.9M |
| 2025-04-15 | 55.20 | $52.99 | 1.8M |
| 2025-04-14 | 55.43 | $52.20 | 1.8M |
| 2025-04-11 | 55.78 | $51.04 | 2.6M |
| 2025-04-10 | 56.27 | $51.30 | 2.1M |
| 2025-04-09 | 56.80 | $55.10 | 4.7M |
| 2025-04-08 | 56.98 | $50.42 | 2.8M |
| 2025-04-07 | 57.67 | $51.28 | 3.4M |
| 2025-04-04 | 58.34 | $51.62 | 3.4M |
| 2025-04-03 | 59.05 | $53.27 | 2.9M |
| 2025-04-02 | 59.65 | $59.24 | 1.4M |
| 2025-04-01 | 59.70 | $58.20 | 2.2M |
| 2025-03-31 | 59.85 | $59.06 | 1.4M |
| 2025-03-28 | 59.94 | $58.72 | 1.5M |
| 2025-03-27 | 60.07 | $59.61 | 1.5M |
| 2025-03-26 | 60.11 | $60.31 | 1.1M |
| 2025-03-25 | 60.09 | $60.77 | 1.6M |
| 2025-03-24 | 60.02 | $60.48 | 1.8M |
| 2025-03-21 | 59.97 | $59.05 | 5.5M |
| 2025-03-20 | 60.07 | $59.02 | 1.2M |
| 2025-03-19 | 60.18 | $59.09 | 1.5M |
| 2025-03-18 | 60.30 | $58.33 | 1.6M |
| 2025-03-17 | 60.50 | $57.93 | 1.8M |
| 2025-03-14 | 60.77 | $57.69 | 1.8M |
| 2025-03-13 | 61.10 | $57.06 | 1.5M |
| 2025-03-12 | 61.52 | $57.75 | 2.7M |
| 2025-03-11 | 61.92 | $56.97 | 3.2M |
| 2025-03-10 | 62.44 | $56.11 | 2.4M |
| 2025-03-07 | 63.11 | $58.30 | 3.2M |
| 2025-03-06 | 63.62 | $58.46 | 2.1M |
| 2025-03-05 | 64.16 | $59.38 | 2.8M |
| 2025-03-04 | 64.66 | $59.52 | 3.3M |
| 2025-03-03 | 65.20 | $62.62 | 1.5M |
| 2025-02-28 | 65.48 | $64.33 | 2.4M |
| 2025-02-27 | 65.60 | $63.55 | 1.2M |
| 2025-02-26 | 65.81 | $63.70 | 2.2M |
| 2025-02-25 | 66.03 | $64.25 | 1.9M |
| 2025-02-24 | 66.22 | $64.83 | 1.0M |
| 2025-02-21 | 66.37 | $65.42 | 1.9M |
| 2025-02-20 | 66.47 | $67.01 | 2.0M |
| 2025-02-19 | 66.41 | $67.76 | 1.6M |
| 2025-02-18 | 66.27 | $67.86 | 884446 |
| 2025-02-14 | 66.10 | $67.09 | 1.6M |
| 2025-02-13 | 66.00 | $66.76 | 1.5M |
| 2025-02-12 | 65.92 | $66.86 | 1.9M |
| 2025-02-11 | 65.82 | $67.07 | 1.9M |
| 2025-02-10 | 65.69 | $66.12 | 2.0M |
| 2025-02-07 | 65.64 | $67.60 | 1.9M |
| 2025-02-06 | 65.43 | $67.96 | 3.0M |
| 2025-02-05 | 65.17 | $68.38 | 3.0M |
| 2025-02-04 | 64.83 | $67.82 | 2.9M |
| 2025-02-03 | 64.52 | $65.95 | 2.4M |
| 2025-01-31 | 64.36 | $67.32 | 3.3M |
| 2025-01-30 | 64.05 | $67.36 | 3.5M |
| 2025-01-29 | 63.71 | $65.29 | 2.8M |
| 2025-01-28 | 63.54 | $63.53 | 2.0M |
| 2025-01-27 | 63.54 | $62.79 | 2.0M |
| 2025-01-24 | 63.62 | $63.27 | 1.5M |
| 2025-01-23 | 63.65 | $62.53 | 2.1M |
| 2025-01-22 | 63.77 | $62.69 | 3.8M |
| 2025-01-21 | 63.89 | $66.38 | 2.6M |
| 2025-01-17 | 63.62 | $66.10 | 2.0M |
| 2025-01-16 | 63.36 | $65.12 | 3.0M |
| 2025-01-15 | 63.18 | $65.09 | 1.8M |
| 2025-01-14 | 62.98 | $63.02 | 1.7M |
| 2025-01-13 | 62.97 | $60.92 | 1.3M |
| 2025-01-10 | 63.19 | $60.21 | 2.8M |
| 2025-01-08 | 63.50 | $62.29 | 1.8M |
| 2025-01-07 | 63.63 | $62.56 | 1.5M |
| 2025-01-06 | 63.74 | $63.07 | 1.4M |
| 2025-01-03 | 63.82 | $62.48 | 1.3M |
| 2025-01-02 | 63.96 | $61.45 | 969900 |
| 2024-12-31 | 64.22 | $61.85 | 906300 |
| 2024-12-30 | 64.47 | $61.44 | 875030 |
| 2024-12-27 | 64.79 | $61.77 | 816018 |
| 2024-12-26 | 65.11 | $62.56 | 877027 |
| 2024-12-24 | 65.37 | $62.42 | 727837 |
| 2024-12-23 | 65.69 | $61.86 | 1.6M |
| 2024-12-20 | 66.09 | $61.16 | 25.1M |
| 2024-12-19 | 66.61 | $60.01 | 2.2M |
| 2024-12-18 | 67.30 | $61.13 | 2.2M |
| 2024-12-17 | 67.95 | $64.41 | 2.2M |
| 2024-12-16 | 68.32 | $66.47 | 1.9M |
| 2024-12-13 | 68.52 | $66.58 | 3.6M |
| 2024-12-12 | 68.72 | $66.47 | 3.5M |
| 2024-12-11 | 68.96 | $66.71 | 3.1M |
| 2024-12-10 | 69.20 | $67.66 | 2.2M |
| 2024-12-09 | 69.36 | $67.69 | 2.6M |
| 2024-12-06 | 69.53 | $69.38 | 1.7M |
| 2024-12-05 | 69.55 | $69.92 | 2.5M |
| 2024-12-04 | 69.51 | $70.83 | 1.9M |
| 2024-12-03 | 69.37 | $70.80 | 1.0M |
| 2024-12-02 | 69.22 | $71.04 | 1.4M |
| 2024-11-29 | 69.03 | $72.25 | 621005 |
| 2024-11-27 | 68.69 | $72.32 | 1.1M |
| 2024-11-26 | 68.31 | $72.64 | 1.4M |
| 2024-11-25 | 67.85 | $72.73 | 1.7M |
| 2024-11-22 | 67.34 | $71.09 | 2.0M |
| 2024-11-21 | 66.95 | $68.90 | 3.1M |
| 2024-11-20 | 66.74 | $67.88 | 1.4M |
| 2024-11-19 | 66.62 | $67.77 | 1.5M |
| 2024-11-18 | 66.50 | $68.29 | 1.5M |
| 2024-11-15 | 66.31 | $68.92 | 2.0M |
| 2024-11-14 | 66.04 | $70.08 | 1.4M |
| 2024-11-13 | 65.61 | $70.23 | 1.0M |
| 2024-11-12 | 65.12 | $70.00 | 973199 |
| 2024-11-11 | 64.61 | $70.78 | 1.6M |
| 2024-11-08 | 63.96 | $69.10 | 1.5M |
| 2024-11-07 | 63.42 | $68.21 | 1.6M |
| 2024-11-06 | 62.91 | $70.31 | 4.5M |
| 2024-11-05 | 62.14 | $63.28 | 1.4M |
| 2024-11-04 | 62.02 | $62.39 | 1.3M |
| 2024-11-01 | 61.98 | $62.89 | 1.6M |
| 2024-10-31 | 61.88 | $63.71 | 1.4M |
| 2024-10-30 | 61.69 | $64.47 | 2.3M |
| 2024-10-29 | 61.39 | $62.72 | 2.2M |
| 2024-10-28 | 61.25 | $62.67 | 1.2M |
| 2024-10-25 | 61.11 | $61.77 | 1.4M |
| 2024-10-24 | 61.04 | $62.94 | 1.6M |
| 2024-10-23 | 60.84 | $62.02 | 2.6M |
| 2024-10-22 | 60.71 | $62.31 | 2.7M |
| 2024-10-21 | 60.54 | $62.03 | 2.8M |
| 2024-10-18 | 60.39 | $64.94 | 4.0M |
| 2024-10-17 | 59.91 | $62.64 | 2.1M |
| 2024-10-16 | 59.62 | $62.32 | 1.6M |
| 2024-10-15 | 59.33 | $61.86 | 2.4M |
| 2024-10-14 | 59.07 | $61.33 | 1.9M |
| 2024-10-11 | 58.83 | $61.28 | 1.7M |
| 2024-10-10 | 58.57 | $59.36 | 1.3M |
| 2024-10-09 | 58.49 | $59.33 | 1.4M |
| 2024-10-08 | 58.40 | $57.88 | 1.8M |
| 2024-10-07 | 58.46 | $58.28 | 1.5M |
| 2024-10-04 | 58.48 | $58.86 | 2.8M |
| 2024-10-03 | 58.44 | $58.68 | 1.2M |
| 2024-10-02 | 58.41 | $58.13 | 1.3M |
| 2024-10-01 | 58.44 | $58.33 | 1.4M |
| 2024-09-30 | 58.45 | $59.91 | 1.4M |
| 2024-09-27 | 58.30 | $59.38 | 1.3M |
| 2024-09-26 | 58.18 | $59.47 | 1.6M |
| 2024-09-25 | 58.05 | $58.71 | 2.4M |
| 2024-09-24 | 57.98 | $60.46 | 1.6M |
| 2024-09-23 | 57.72 | $60.20 | 1.7M |
| 2024-09-20 | 57.45 | $61.49 | 3.9M |
| 2024-09-19 | 57.03 | $61.12 | 3.0M |
| 2024-09-18 | 56.60 | $59.70 | 3.1M |
| 2024-09-17 | 56.27 | $58.52 | 1.2M |
| 2024-09-16 | 56.04 | $57.99 | 1.1M |
| 2024-09-13 | 55.83 | $57.49 | 1.6M |
| 2024-09-12 | 55.65 | $56.71 | 1.2M |
| 2024-09-11 | 55.54 | $56.42 | 2.1M |
| 2024-09-10 | 55.45 | $57.40 | 4.3M |
| 2024-09-09 | 55.25 | $55.44 | 2.2M |
| 2024-09-06 | 55.23 | $54.87 | 2.8M |
| 2024-09-05 | 55.26 | $55.05 | 2.1M |
| 2024-09-04 | 55.29 | $54.83 | 1.6M |
| 2024-09-03 | 55.33 | $55.84 | 1.6M |
| 2024-08-30 | 55.28 | $57.11 | 1.1M |
| 2024-08-29 | 55.09 | $56.51 | 1.3M |
| 2024-08-28 | 54.94 | $56.52 | 2.1M |
| 2024-08-27 | 54.77 | $55.98 | 1.3M |
| 2024-08-26 | 54.65 | $56.60 | 1.5M |
| 2024-08-23 | 54.44 | $57.48 | 1.5M |
| 2024-08-22 | 54.12 | $54.91 | 1.6M |
| 2024-08-21 | 54.04 | $55.26 | 1.2M |
| 2024-08-20 | 53.91 | $55.61 | 1.3M |
| 2024-08-19 | 53.73 | $56.56 | 1.4M |
| 2024-08-16 | 53.43 | $56.22 | 1.3M |
| 2024-08-15 | 53.14 | $54.81 | 2.1M |
| 2024-08-14 | 52.96 | $54.84 | 1.1M |
| 2024-08-13 | 52.76 | $54.46 | 1.6M |
| 2024-08-12 | 52.58 | $53.48 | 2.6M |
| 2024-08-09 | 52.49 | $52.34 | 1.3M |
| 2024-08-08 | 52.50 | $52.56 | 1.3M |
| 2024-08-07 | 52.50 | $51.63 | 1.6M |
| 2024-08-06 | 52.59 | $51.83 | 1.7M |
| 2024-08-05 | 52.67 | $51.58 | 2.9M |
| 2024-08-02 | 52.78 | $52.05 | 3.1M |
| 2024-08-01 | 52.86 | $52.88 | 2.5M |
| 2024-07-31 | 52.86 | $54.81 | 3.7M |
| 2024-07-30 | 52.66 | $53.71 | 1.8M |
| 2024-07-29 | 52.54 | $53.20 | 1.4M |
| 2024-07-26 | 52.47 | $53.40 | 1.1M |
| 2024-07-25 | 52.38 | $52.82 | 2.1M |
| 2024-07-24 | 52.33 | $51.28 | 1.8M |
| 2024-07-23 | 52.44 | $52.09 | 2.2M |
| 2024-07-22 | 52.48 | $51.11 | 3.2M |
| 2024-07-19 | 52.62 | $50.42 | 8.6M |
| 2024-07-18 | 52.85 | $56.33 | 2.6M |
| 2024-07-17 | 52.49 | $57.42 | 1.8M |
| 2024-07-16 | 51.97 | $57.44 | 1.9M |
| 2024-07-15 | 51.39 | $56.14 | 2.2M |
| 2024-07-12 | 50.89 | $55.56 | 2.2M |
| 2024-07-11 | 50.40 | $55.77 | 4.7M |
| 2024-07-10 | 49.84 | $52.46 | 1.2M |
| 2024-07-09 | 49.56 | $51.10 | 1.6M |
| 2024-07-08 | 49.40 | $50.05 | 1.5M |
| 2024-07-05 | 49.33 | $49.93 | 1.9M |
| 2024-07-03 | 49.27 | $50.35 | 1.1M |
| 2024-07-02 | 49.15 | $51.12 | 1.7M |
| 2024-07-01 | 48.95 | $50.80 | 2.2M |
| 2024-06-28 | 48.75 | $51.04 | 5.1M |
| 2024-06-27 | 48.51 | $47.84 | 1.2M |
| 2024-06-26 | 48.58 | $47.80 | 1.6M |
| 2024-06-25 | 48.67 | $48.28 | 1.5M |
| 2024-06-24 | 48.71 | $48.52 | 2.2M |
| 2024-06-21 | 48.73 | $47.80 | 34.0M |
| 2024-06-20 | 48.82 | $47.31 | 1.4M |
| 2024-06-18 | 48.98 | $47.14 | 1.3M |
| 2024-06-17 | 49.18 | $47.08 | 1.6M |
| 2024-06-14 | 49.40 | $46.82 | 1.5M |
| 2024-06-13 | 49.67 | $48.18 | 2.5M |
| 2024-06-12 | 49.82 | $48.61 | 3.5M |
| 2024-06-11 | 49.95 | $46.43 | 3.8M |
| 2024-06-10 | 50.32 | $47.25 | 2.8M |
| 2024-06-07 | 50.65 | $48.05 | 1.4M |
| 2024-06-06 | 50.92 | $48.50 | 1.3M |
| 2024-06-05 | 51.18 | $48.61 | 1.5M |
| 2024-06-04 | 51.45 | $48.34 | 1.5M |
| 2024-06-03 | 51.77 | $49.65 | 1.6M |
| 2024-05-31 | 52.00 | $51.24 | 1.7M |
| 2024-05-30 | 52.08 | $50.06 | 731039 |
| 2024-05-29 | 52.29 | $49.46 | 1.3M |
| 2024-05-28 | 52.58 | $50.47 | 1.4M |
| 2024-05-24 | 52.81 | $50.77 | 1.9M |
| 2024-05-23 | 53.02 | $50.24 | 5.2M |
| 2024-05-22 | 53.31 | $53.26 | 1.2M |
| 2024-05-21 | 53.32 | $53.60 | 1.1M |
| 2024-05-20 | 53.29 | $53.45 | 1.0M |
| 2024-05-17 | 53.27 | $54.83 | 1.1M |
| 2024-05-16 | 53.11 | $54.51 | 881800 |
| 2024-05-15 | 52.96 | $55.18 | 2.1M |
| 2024-05-14 | 52.73 | $54.00 | 1.2M |
| 2024-05-13 | 52.60 | $53.19 | 1.3M |
| 2024-05-10 | 52.53 | $53.57 | 835300 |
| 2024-05-09 | 52.43 | $53.35 | 1.1M |
| 2024-05-08 | 52.33 | $53.88 | 1.2M |
| 2024-05-07 | 52.16 | $53.21 | 1.4M |
| 2024-05-06 | 52.05 | $53.89 | 1.8M |
| 2024-05-03 | 51.86 | $53.07 | 1.9M |
| 2024-05-02 | 51.73 | $51.87 | 1.9M |
| 2024-05-01 | 51.72 | $51.21 | 2.1M |
| 2024-04-30 | 51.77 | $50.17 | 1.8M |
| 2024-04-29 | 51.94 | $51.42 | 1.3M |
| 2024-04-26 | 52.00 | $52.07 | 975500 |
| 2024-04-25 | 51.99 | $52.15 | 1.2M |
| 2024-04-24 | 51.97 | $52.95 | 1.7M |
| 2024-04-23 | 51.87 | $52.64 | 1.6M |
| 2024-04-22 | 51.79 | $52.61 | 2.6M |
| 2024-04-19 | 51.70 | $51.56 | 2.4M |
| 2024-04-18 | 51.72 | $50.66 | 3.3M |
| 2024-04-17 | 51.83 | $49.82 | 2.4M |
| 2024-04-16 | 52.04 | $50.03 | 1.4M |
| 2024-04-15 | 52.25 | $50.85 | 1.9M |
| 2024-04-12 | 52.40 | $51.24 | 1.7M |
| 2024-04-11 | 52.52 | $51.68 | 1.4M |
| 2024-04-10 | 52.61 | $51.39 | 2.0M |
| 2024-04-09 | 52.74 | $54.46 | 1.2M |
| 2024-04-08 | 52.55 | $53.99 | 1.7M |
| 2024-04-05 | 52.40 | $52.64 | 1.2M |
| 2024-04-04 | 52.38 | $52.76 | 1.5M |
| 2024-04-03 | 52.34 | $53.77 | 1.5M |
| 2024-04-02 | 52.19 | $53.60 | 1.3M |
| 2024-04-01 | 52.04 | $54.11 | 1.4M |
| 2024-03-28 | 51.82 | $54.99 | 2.3M |
| 2024-03-27 | 51.49 | $54.23 | 1.8M |
| 2024-03-26 | 51.20 | $52.00 | 1.2M |
| 2024-03-25 | 51.11 | $52.06 | 1.4M |
| 2024-03-22 | 51.01 | $51.65 | 2.1M |
| 2024-03-21 | 50.95 | $52.90 | 2.3M |
| 2024-03-20 | 50.74 | $51.76 | 2.4M |
| 2024-03-19 | 50.63 | $49.87 | 1.9M |
| 2024-03-18 | 50.71 | $49.59 | 1.6M |
| 2024-03-15 | 50.83 | $49.49 | 7.2M |
| 2024-03-14 | 50.97 | $49.28 | 2.5M |
| 2024-03-13 | 51.15 | $51.69 | 2.2M |
| 2024-03-12 | 51.09 | $51.73 | 1.9M |
| 2024-03-11 | 51.03 | $52.39 | 1.9M |
| 2024-03-08 | 50.88 | $52.69 | 2.6M |
| 2024-03-07 | 50.69 | $52.07 | 2.9M |
| 2024-03-06 | 50.55 | $51.20 | 3.7M |
| 2024-03-05 | 50.48 | $51.74 | 3.4M |
| 2024-03-04 | 50.35 | $49.86 | 3.2M |
| 2024-03-01 | 50.40 | $49.59 | 2.9M |
| 2024-02-29 | 50.49 | $49.38 | 2.0M |
| 2024-02-28 | 50.60 | $48.52 | 1.6M |
| 2024-02-27 | 50.82 | $49.30 | 1.9M |
| 2024-02-26 | 50.98 | $48.97 | 1.5M |
| 2024-02-23 | 51.19 | $49.54 | 2.1M |
| 2024-02-22 | 51.37 | $49.96 | 1.3M |
| 2024-02-21 | 51.52 | $49.83 | 1.9M |
| 2024-02-20 | 51.69 | $50.42 | 1.6M |
| 2024-02-16 | 51.83 | $50.34 | 2.0M |
| 2024-02-15 | 51.98 | $51.39 | 2.3M |
| 2024-02-14 | 52.05 | $50.42 | 1.6M |
| 2024-02-13 | 52.22 | $49.80 | 2.4M |
| 2024-02-12 | 52.47 | $52.61 | 1.7M |
| 2024-02-09 | 52.46 | $51.35 | 1.5M |
| 2024-02-08 | 52.57 | $51.07 | 1.5M |
| 2024-02-07 | 52.73 | $50.20 | 2.4M |
| 2024-02-06 | 53.00 | $49.25 | 2.8M |
| 2024-02-05 | 53.39 | $50.36 | 1.6M |
| 2024-02-02 | 53.71 | $51.48 | 2.4M |
| 2024-02-01 | 53.95 | $51.06 | 4.4M |
| 2024-01-31 | 54.25 | $52.58 | 3.2M |
| 2024-01-30 | 54.42 | $55.59 | 1.1M |
| 2024-01-29 | 54.30 | $55.85 | 1.7M |
| 2024-01-26 | 54.14 | $54.92 | 1.6M |
| 2024-01-25 | 54.06 | $54.97 | 1.1M |
| 2024-01-24 | 53.96 | $55.03 | 2.2M |
| 2024-01-23 | 53.85 | $53.96 | 2.5M |
| 2024-01-22 | 53.84 | $53.67 | 2.6M |
| 2024-01-19 | 53.85 | $52.60 | 4.0M |
| 2024-01-18 | 53.99 | $52.29 | 2.5M |
| 2024-01-17 | 54.17 | $52.68 | 2.0M |
| 2024-01-16 | 54.32 | $53.25 | 2.0M |
| 2024-01-12 | 54.43 | $54.11 | 1.4M |
| 2024-01-11 | 54.47 | $55.20 | 1.6M |
| 2024-01-10 | 54.39 | $55.55 | 1.4M |
| 2024-01-09 | 54.27 | $56.16 | 1.4M |
| 2024-01-08 | 54.07 | $56.80 | 1.5M |
| 2024-01-05 | 53.78 | $56.51 | 1.9M |
| 2024-01-04 | 53.50 | $55.07 | 2.4M |
| 2024-01-03 | 53.33 | $54.68 | 2.3M |
| 2024-01-02 | 53.19 | $56.50 | 2.3M |
| 2023-12-29 | 52.84 | $55.81 | 1.5M |
| 2023-12-28 | 52.53 | $56.57 | 1.1M |
| 2023-12-27 | 52.10 | $56.29 | 930900 |
| 2023-12-26 | 51.66 | $56.28 | 718360 |
| 2023-12-22 | 51.17 | $55.16 | 1.0M |
| 2023-12-21 | 50.75 | $55.07 | 1.7M |
| 2023-12-20 | 50.30 | $53.84 | 1.8M |
| 2023-12-19 | 49.93 | $55.73 | 1.4M |
| 2023-12-18 | 49.32 | $54.66 | 1.6M |
| 2023-12-15 | 48.75 | $55.39 | 4.4M |
| 2023-12-14 | 48.06 | $56.81 | 4.7M |
| 2023-12-13 | 47.13 | $53.05 | 3.2M |
| 2023-12-12 | 46.51 | $49.51 | 1.7M |
| 2023-12-11 | 46.20 | $49.88 | 1.3M |
| 2023-12-08 | 45.81 | $49.97 | 1.9M |
| 2023-12-07 | 45.37 | $49.24 | 2.9M |
| 2023-12-06 | 44.96 | $47.62 | 4.6M |
| 2023-12-05 | 44.68 | $47.83 | 1.8M |
| 2023-12-04 | 44.35 | $49.45 | 2.4M |
| 2023-12-01 | 43.81 | $48.20 | 3.0M |
| 2023-11-30 | 43.35 | $45.22 | 1.9M |
| 2023-11-29 | 43.16 | $45.08 | 2.4M |
| 2023-11-28 | 42.95 | $43.58 | 1.9M |
| 2023-11-27 | 42.89 | $43.28 | 1.4M |
| 2023-11-24 | 42.85 | $43.76 | 400445 |
| 2023-11-22 | 42.75 | $43.63 | 851100 |
| 2023-11-21 | 42.66 | $43.76 | 1.3M |
| 2023-11-20 | 42.54 | $44.77 | 1.2M |
| 2023-11-17 | 42.31 | $45.23 | 1.1M |
| 2023-11-16 | 42.00 | $44.34 | 1.1M |
| 2023-11-15 | 41.75 | $45.05 | 1.9M |
| 2023-11-14 | 41.41 | $44.18 | 2.7M |
| 2023-11-13 | 41.11 | $40.98 | 1.3M |
| 2023-11-10 | 41.13 | $41.35 | 1.2M |
| 2023-11-09 | 41.10 | $41.16 | 1.3M |
| 2023-11-08 | 41.10 | $42.25 | 1.3M |
| 2023-11-07 | 40.98 | $42.45 | 1.9M |
| 2023-11-06 | 40.82 | $42.97 | 1.9M |
| 2023-11-03 | 40.60 | $44.08 | 2.7M |
| 2023-11-02 | 40.23 | $42.18 | 2.4M |
| 2023-11-01 | 40.02 | $39.46 | 1.5M |
| 2023-10-31 | 40.08 | $39.40 | 1.7M |
| 2023-10-30 | 40.16 | $38.70 | 1.4M |
| 2023-10-27 | 40.31 | $38.19 | 2.0M |
| 2023-10-26 | 40.53 | $39.49 | 2.0M |
| 2023-10-25 | 40.64 | $38.29 | 2.1M |
| 2023-10-24 | 40.89 | $38.63 | 2.8M |
| 2023-10-23 | 41.13 | $38.26 | 3.2M |
| 2023-10-20 | 41.43 | $37.95 | 5.3M |
| 2023-10-19 | 41.80 | $41.49 | 3.0M |
| 2023-10-18 | 41.83 | $42.03 | 2.1M |
| 2023-10-17 | 41.81 | $43.01 | 1.8M |
| 2023-10-16 | 41.68 | $41.75 | 1.4M |
| 2023-10-13 | 41.67 | $40.78 | 1.7M |
| 2023-10-12 | 41.77 | $41.70 | 1.8M |
| 2023-10-11 | 41.77 | $42.10 | 2.3M |
| 2023-10-10 | 41.74 | $41.38 | 2.6M |
| 2023-10-09 | 41.78 | $40.51 | 1.8M |
| 2023-10-06 | 41.91 | $40.09 | 3.0M |
| 2023-10-05 | 42.10 | $40.18 | 1.9M |
| 2023-10-04 | 42.31 | $39.60 | 2.0M |
| 2023-10-03 | 42.59 | $39.61 | 2.3M |
| 2023-10-02 | 42.90 | $40.25 | 2.4M |
| 2023-09-29 | 43.18 | $41.55 | 1.8M |
| 2023-09-28 | 43.36 | $40.81 | 1.5M |
| 2023-09-27 | 43.62 | $39.95 | 1.9M |
| 2023-09-26 | 44.01 | $39.99 | 2.3M |
| 2023-09-25 | 44.43 | $41.45 | 1.7M |
| 2023-09-22 | 44.75 | $41.22 | 1.5M |
| 2023-09-21 | 45.12 | $41.21 | 2.2M |
| 2023-09-20 | 45.53 | $41.87 | 1.9M |
| 2023-09-19 | 45.92 | $43.18 | 1.8M |
| 2023-09-18 | 46.20 | $43.26 | 1.6M |
| 2023-09-15 | 46.51 | $43.57 | 6.1M |
| 2023-09-14 | 46.82 | $43.83 | 2.1M |
| 2023-09-13 | 47.14 | $44.20 | 2.5M |
| 2023-09-12 | 47.45 | $45.47 | 3.8M |
| 2023-09-11 | 47.66 | $46.32 | 2.1M |
| 2023-09-08 | 47.80 | $46.73 | 2.1M |
| 2023-09-07 | 47.91 | $45.51 | 2.3M |
| 2023-09-06 | 48.16 | $46.56 | 2.2M |
| 2023-09-05 | 48.33 | $48.52 | 1.5M |
| 2023-09-01 | 48.31 | $48.70 | 2.1M |
| 2023-08-31 | 48.27 | $48.11 | 1.5M |
| 2023-08-30 | 48.29 | $47.99 | 831125 |
| 2023-08-29 | 48.32 | $48.28 | 1.2M |
| 2023-08-28 | 48.32 | $47.02 | 1.2M |
| 2023-08-25 | 48.46 | $45.92 | 953506 |
| 2023-08-24 | 48.72 | $46.41 | 1.0M |
| 2023-08-23 | 48.97 | $46.07 | 1.3M |
| 2023-08-22 | 49.27 | $45.38 | 2.0M |
| 2023-08-21 | 49.68 | $47.33 | 1.2M |
| 2023-08-18 | 49.93 | $47.27 | 1.7M |
| 2023-08-17 | 50.21 | $47.68 | 1.1M |
| 2023-08-16 | 50.48 | $47.10 | 1.6M |
| 2023-08-15 | 50.83 | $47.84 | 3.1M |
| 2023-08-14 | 51.15 | $50.09 | 2.2M |
| 2023-08-11 | 51.26 | $52.12 | 1.3M |
| 2023-08-10 | 51.17 | $52.08 | 1.3M |
| 2023-08-09 | 51.07 | $51.70 | 1.4M |
| 2023-08-08 | 51.00 | $52.95 | 2.3M |
| 2023-08-07 | 50.80 | $53.34 | 921200 |
| 2023-08-04 | 50.53 | $53.03 | 1.5M |
| 2023-08-03 | 50.27 | $52.94 | 1.7M |
| 2023-08-02 | 49.99 | $51.92 | 2.1M |
| 2023-08-01 | 49.78 | $52.57 | 2.1M |
| 2023-07-31 | 49.49 | $53.96 | 3.0M |
| 2023-07-28 | 49.02 | $53.90 | 1.7M |
| 2023-07-27 | 48.51 | $52.37 | 2.3M |
| 2023-07-26 | 48.10 | $53.47 | 3.1M |
| 2023-07-25 | 47.53 | $50.24 | 3.5M |
| 2023-07-24 | 47.25 | $51.83 | 3.1M |
| 2023-07-21 | 46.77 | $50.75 | 5.3M |
| 2023-07-20 | 46.35 | $52.93 | 4.8M |
| 2023-07-19 | 45.65 | $51.75 | 3.7M |
| 2023-07-18 | 45.01 | $50.01 | 2.8M |
| 2023-07-17 | 44.49 | $48.06 | 1.5M |
| 2023-07-14 | 44.11 | $47.27 | 2.5M |
| 2023-07-13 | 43.78 | $48.41 | 2.0M |
| 2023-07-12 | 43.29 | $47.57 | 4.4M |
| 2023-07-11 | 42.84 | $46.13 | 2.4M |
| 2023-07-10 | 42.49 | $44.95 | 2.4M |
| 2023-07-07 | 42.23 | $44.27 | 3.5M |
| 2023-07-06 | 42.02 | $42.81 | 3.2M |
| 2023-07-05 | 41.94 | $43.50 | 2.7M |
| 2023-07-03 | 41.77 | $44.00 | 2.1M |
| 2023-06-30 | 41.54 | $42.36 | 2.1M |
| 2023-06-29 | 41.45 | $42.85 | 2.0M |
| 2023-06-28 | 41.30 | $42.11 | 1.5M |
| 2023-06-27 | 41.22 | $42.11 | 2.4M |
| 2023-06-26 | 41.13 | $41.35 | 2.0M |
| 2023-06-23 | 41.10 | $40.60 | 2.4M |
| 2023-06-22 | 41.16 | $40.85 | 1.9M |
| 2023-06-21 | 41.19 | $42.10 | 2.3M |
| 2023-06-20 | 41.09 | $42.31 | 1.6M |
| 2023-06-16 | 40.96 | $42.42 | 4.9M |
| 2023-06-15 | 40.81 | $42.88 | 3.1M |
| 2023-06-14 | 40.59 | $41.43 | 3.6M |
| 2023-06-13 | 40.50 | $43.65 | 6.8M |
| 2023-06-12 | 40.17 | $41.03 | 5.2M |
| 2023-06-09 | 40.08 | $42.08 | 3.4M |
| 2023-06-08 | 39.87 | $43.45 | 3.1M |
| 2023-06-07 | 39.50 | $43.84 | 4.2M |
| 2023-06-06 | 39.04 | $43.22 | 3.4M |
| 2023-06-05 | 38.60 | $40.34 | 2.7M |
| 2023-06-02 | 38.42 | $40.93 | 4.7M |
| 2023-06-01 | 38.15 | $38.18 | 3.8M |
| 2023-05-31 | 38.15 | $36.10 | 4.0M |
| 2023-05-30 | 38.36 | $37.59 | 7.4M |
| 2023-05-26 | 38.44 | $38.99 | 2.3M |
| 2023-05-25 | 38.39 | $39.19 | 2.4M |
| 2023-05-24 | 38.30 | $39.67 | 2.4M |
| 2023-05-23 | 38.16 | $40.48 | 4.9M |
| 2023-05-22 | 37.91 | $39.67 | 4.0M |
| 2023-05-19 | 37.73 | $38.34 | 4.8M |
| 2023-05-18 | 37.67 | $38.79 | 4.6M |
| 2023-05-17 | 37.55 | $38.09 | 6.1M |
| 2023-05-16 | 37.49 | $33.91 | 3.4M |
| 2023-05-15 | 37.87 | $34.30 | 3.8M |
| 2023-05-12 | 38.24 | $31.97 | 5.2M |
| 2023-05-11 | 38.90 | $32.67 | 6.2M |
| 2023-05-10 | 39.56 | $35.04 | 3.3M |
| 2023-05-09 | 40.03 | $36.29 | 3.2M |
| 2023-05-08 | 40.43 | $36.15 | 5.5M |
| 2023-05-05 | 40.88 | $36.44 | 8.3M |
| 2023-05-04 | 41.35 | $31.21 | 17.9M |
| 2023-05-03 | 42.41 | $35.58 | 5.7M |
| 2023-05-02 | 43.13 | $37.22 | 12.0M |
| 2023-05-01 | 43.75 | $42.50 | 4.8M |
| 2023-04-28 | 43.89 | $43.37 | 3.7M |
| 2023-04-27 | 43.94 | $41.33 | 4.1M |
| 2023-04-26 | 44.21 | $40.62 | 3.5M |
| 2023-04-25 | 44.59 | $40.71 | 4.7M |
| 2023-04-24 | 45.00 | $42.64 | 2.8M |
| 2023-04-21 | 45.25 | $43.73 | 3.6M |
| 2023-04-20 | 45.41 | $45.80 | 5.5M |
| 2023-04-19 | 45.37 | $47.09 | 4.1M |
| 2023-04-18 | 45.19 | $44.64 | 2.5M |
| 2023-04-17 | 45.25 | $45.03 | 2.9M |
| 2023-04-14 | 45.27 | $43.30 | 2.9M |
| 2023-04-13 | 45.48 | $44.48 | 3.1M |
| 2023-04-12 | 45.58 | $43.11 | 2.3M |
| 2023-04-11 | 45.84 | $43.44 | 3.3M |
| 2023-04-10 | 46.09 | $42.56 | 2.8M |
| 2023-04-06 | 46.47 | $41.28 | 3.1M |
| 2023-04-05 | 47.01 | $39.92 | 4.9M |
| 2023-04-04 | 47.76 | $40.03 | 4.2M |
| 2023-04-03 | 48.57 | $42.20 | 4.1M |
| 2023-03-31 | 49.24 | $43.42 | 3.4M |
| 2023-03-30 | 49.86 | $44.06 | 4.1M |
| 2023-03-29 | 50.47 | $44.71 | 5.0M |
| 2023-03-28 | 51.07 | $42.76 | 3.1M |
| 2023-03-27 | 51.95 | $42.58 | 7.9M |
| 2023-03-24 | 52.93 | $40.40 | 8.4M |
| 2023-03-23 | 54.25 | $40.70 | 9.0M |
| 2023-03-22 | 55.68 | $44.52 | 5.4M |
| 2023-03-21 | 56.85 | $48.63 | 5.0M |
| 2023-03-20 | 57.72 | $44.57 | 6.0M |
| 2023-03-17 | 59.10 | $43.59 | 11.7M |
| 2023-03-16 | 60.73 | $47.61 | 7.4M |
| 2023-03-15 | 62.12 | $44.83 | 7.5M |
| 2023-03-14 | 63.94 | $43.50 | 14.8M |
| 2023-03-13 | 66.09 | $42.54 | 23.7M |
| 2023-03-10 | 68.57 | $58.81 | 7.2M |
| 2023-03-09 | 69.59 | $61.91 | 4.0M |
| 2023-03-08 | 70.40 | $67.30 | 2.1M |
| 2023-03-07 | 70.73 | $66.60 | 3.3M |
| 2023-03-06 | 71.16 | $69.15 | 1.3M |
| 2023-03-03 | 71.37 | $69.40 | 1.8M |
| 2023-03-02 | 71.58 | $68.24 | 1.3M |
| 2023-03-01 | 71.93 | $70.68 | 1.2M |
| 2023-02-28 | 72.07 | $70.10 | 1.2M |
| 2023-02-27 | 72.27 | $70.04 | 1.3M |
| 2023-02-24 | 72.51 | $70.41 | 985428 |
| 2023-02-23 | 72.73 | $70.01 | 1.9M |
| 2023-02-22 | 73.02 | $69.52 | 1.6M |
| 2023-02-21 | 73.38 | $70.61 | 1.1M |
| 2023-02-17 | 73.68 | $72.88 | 1.4M |
| 2023-02-16 | 73.76 | $74.06 | 963026 |
| 2023-02-15 | 73.73 | $75.48 | 1.0M |
| 2023-02-14 | 73.54 | $75.84 | 2.0M |
| 2023-02-13 | 73.30 | $75.99 | 3.2M |
| 2023-02-10 | 73.02 | $75.08 | 1.5M |
| 2023-02-09 | 72.80 | $75.81 | 1.4M |
| 2023-02-08 | 72.48 | $76.59 | 2.3M |
| 2023-02-07 | 72.05 | $76.94 | 997000 |
| 2023-02-06 | 71.54 | $75.30 | 1.2M |
| 2023-02-03 | 71.14 | $75.39 | 1.2M |
| 2023-02-02 | 70.69 | $74.88 | 1.7M |
| 2023-02-01 | 70.25 | $74.35 | 1.1M |
| 2023-01-31 | 69.82 | $73.31 | 1.6M |
| 2023-01-30 | 69.46 | $71.40 | 673200 |
| 2023-01-27 | 69.25 | $72.57 | 2.0M |
| 2023-01-26 | 68.90 | $72.03 | 811536 |
| 2023-01-25 | 68.57 | $71.52 | 1.3M |
| 2023-01-24 | 68.26 | $71.16 | 1.2M |
| 2023-01-23 | 67.96 | $71.96 | 1.9M |
| 2023-01-20 | 67.54 | $69.13 | 2.4M |
| 2023-01-19 | 67.37 | $69.84 | 3.4M |
| 2023-01-18 | 67.11 | $65.94 | 1.8M |
| 2023-01-17 | 67.23 | $68.20 | 1.3M |
| 2023-01-13 | 67.13 | $68.54 | 1.5M |
| 2023-01-12 | 66.98 | $68.91 | 1.4M |
| 2023-01-11 | 66.78 | $68.04 | 1.1M |
| 2023-01-10 | 66.64 | $67.58 | 1.6M |
| 2023-01-09 | 66.54 | $66.81 | 1.0M |
| 2023-01-06 | 66.52 | $67.60 | 1.1M |
| 2023-01-05 | 66.40 | $66.06 | 1.1M |
| 2023-01-04 | 66.44 | $66.90 | 2.0M |
| 2023-01-03 | 66.39 | $66.05 | 1.5M |
| 2022-12-30 | 66.43 | $66.85 | 672242 |
| 2022-12-29 | 66.38 | $66.66 | 696638 |
| 2022-12-28 | 66.35 | $65.63 | 908805 |
| 2022-12-27 | 66.43 | $66.36 | 579500 |
| 2022-12-23 | 66.43 | $66.08 | 756200 |
| 2022-12-22 | 66.47 | $65.56 | 2.8M |
| 2022-12-21 | 66.57 | $65.03 | 1.1M |
| 2022-12-20 | 66.73 | $63.59 | 1.5M |
| 2022-12-19 | 67.06 | $63.52 | 881900 |
| 2022-12-16 | 67.43 | $63.76 | 3.1M |
| 2022-12-15 | 67.82 | $63.70 | 2.0M |
| 2022-12-14 | 68.25 | $65.09 | 1.6M |
| 2022-12-13 | 68.59 | $66.29 | 1.8M |
| 2022-12-12 | 68.83 | $67.43 | 1.4M |
| 2022-12-09 | 68.97 | $65.94 | 1.1M |
| 2022-12-08 | 69.29 | $65.18 | 1.2M |
| 2022-12-07 | 69.73 | $65.41 | 1.7M |
| 2022-12-06 | 70.18 | $65.65 | 1.8M |
| 2022-12-05 | 70.66 | $66.52 | 2.9M |
| 2022-12-02 | 71.09 | $70.12 | 1.1M |
| 2022-12-01 | 71.19 | $71.61 | 1.5M |
| 2022-11-30 | 71.15 | $71.74 | 1.7M |
| 2022-11-29 | 71.09 | $71.00 | 789800 |
| 2022-11-28 | 71.10 | $70.13 | 1.1M |
| 2022-11-25 | 71.20 | $71.85 | 279500 |
| 2022-11-23 | 71.13 | $71.75 | 645413 |
| 2022-11-22 | 71.07 | $72.13 | 924204 |
| 2022-11-21 | 70.96 | $70.81 | 894700 |
| 2022-11-18 | 70.97 | $69.90 | 1.7M |
| 2022-11-17 | 71.08 | $70.14 | 865709 |
| 2022-11-16 | 71.18 | $71.55 | 678100 |
| 2022-11-15 | 71.14 | $73.21 | 1.1M |
| 2022-11-14 | 70.93 | $72.33 | 1.1M |
| 2022-11-11 | 70.78 | $73.62 | 2.2M |
| 2022-11-10 | 70.48 | $74.52 | 1.6M |
| 2022-11-09 | 70.05 | $69.77 | 1.8M |
| 2022-11-08 | 70.08 | $71.48 | 2.5M |
| 2022-11-07 | 69.94 | $70.23 | 1.6M |
| 2022-11-04 | 69.91 | $67.96 | 1.2M |
| 2022-11-03 | 70.11 | $66.03 | 2.6M |
| 2022-11-02 | 70.54 | $67.79 | 1.9M |
| 2022-11-01 | 70.83 | $70.33 | 3.1M |
| 2022-10-31 | 70.88 | $70.50 | 3.5M |
| 2022-10-28 | 70.92 | $71.07 | 2.2M |
| 2022-10-27 | 70.91 | $69.74 | 1.4M |
| 2022-10-26 | 71.03 | $69.19 | 1.2M |
| 2022-10-25 | 71.22 | $69.20 | 1.6M |
| 2022-10-24 | 71.44 | $67.40 | 2.2M |
| 2022-10-21 | 71.86 | $65.34 | 2.9M |
| 2022-10-20 | 72.55 | $64.76 | 3.2M |
| 2022-10-19 | 73.37 | $67.65 | 3.9M |
| 2022-10-18 | 73.97 | $74.34 | 1.9M |
| 2022-10-17 | 73.93 | $73.67 | 1.2M |
| 2022-10-14 | 73.96 | $72.11 | 1.6M |
| 2022-10-13 | 74.15 | $72.44 | 1.2M |
| 2022-10-12 | 74.33 | $69.55 | 1.1M |
| 2022-10-11 | 74.84 | $69.67 | 1.3M |
| 2022-10-10 | 75.38 | $71.20 | 825732 |
| 2022-10-07 | 75.82 | $72.44 | 1.4M |
| 2022-10-06 | 76.17 | $74.06 | 1.3M |
| 2022-10-05 | 76.40 | $75.71 | 984900 |
| 2022-10-04 | 76.47 | $76.44 | 1.4M |
| 2022-10-03 | 76.47 | $73.02 | 1.5M |
| 2022-09-30 | 76.84 | $71.10 | 1.6M |
| 2022-09-29 | 77.44 | $72.27 | 1.3M |
| 2022-09-28 | 77.98 | $73.51 | 1.3M |
| 2022-09-27 | 78.45 | $72.06 | 1.1M |
| 2022-09-26 | 79.13 | $73.04 | 892848 |
| 2022-09-23 | 79.77 | $74.31 | 1.9M |
| 2022-09-22 | 80.34 | $76.16 | 811500 |
| 2022-09-21 | 80.78 | $77.75 | 1.0M |
| 2022-09-20 | 81.10 | $78.82 | 1.1M |
| 2022-09-19 | 81.34 | $79.35 | 1.1M |
| 2022-09-16 | 81.55 | $78.56 | 2.4M |
| 2022-09-15 | 81.87 | $80.11 | 1.9M |
| 2022-09-14 | 82.05 | $79.92 | 2.2M |
| 2022-09-13 | 82.28 | $82.05 | 1.6M |
| 2022-09-12 | 82.30 | $85.25 | 1.5M |
| 2022-09-09 | 81.99 | $84.57 | 1.4M |
| 2022-09-08 | 81.72 | $84.61 | 872500 |
| 2022-09-07 | 81.42 | $82.21 | 929906 |
| 2022-09-06 | 81.33 | $79.99 | 897230 |
| 2022-09-02 | 81.47 | $81.04 | 905500 |
| 2022-09-01 | 81.52 | $81.02 | 880800 |
| 2022-08-31 | 81.57 | $80.30 | 644839 |
| 2022-08-30 | 81.71 | $80.75 | 779800 |
| 2022-08-29 | 81.81 | $80.87 | 786738 |
| 2022-08-26 | 81.91 | $81.82 | 742700 |
| 2022-08-25 | 81.91 | $82.89 | 645420 |
| 2022-08-24 | 81.81 | $81.61 | 587400 |
| 2022-08-23 | 81.83 | $82.06 | 737500 |
| 2022-08-22 | 81.81 | $82.32 | 532700 |
| 2022-08-19 | 81.75 | $84.98 | 905400 |
| 2022-08-18 | 81.42 | $86.59 | 443300 |
| 2022-08-17 | 80.87 | $85.56 | 496400 |
| 2022-08-16 | 80.38 | $86.51 | 580548 |
| 2022-08-15 | 79.73 | $85.63 | 526600 |
| 2022-08-12 | 79.11 | $85.66 | 873742 |
| 2022-08-11 | 78.42 | $84.31 | 789300 |
| 2022-08-10 | 77.80 | $81.95 | 1.0M |
| 2022-08-09 | 77.36 | $79.24 | 546900 |
| 2022-08-08 | 77.17 | $78.49 | 736538 |
| 2022-08-05 | 77.03 | $78.19 | 724614 |
| 2022-08-04 | 76.90 | $76.69 | 733000 |
| 2022-08-03 | 76.93 | $78.09 | 679500 |
| 2022-08-02 | 76.81 | $76.64 | 787048 |
| 2022-08-01 | 76.82 | $77.77 | 869100 |
| 2022-07-29 | 76.72 | $77.77 | 1.7M |
| 2022-07-28 | 76.61 | $77.54 | 975618 |
| 2022-07-27 | 76.51 | $78.07 | 704100 |
| 2022-07-26 | 76.35 | $76.68 | 661300 |
| 2022-07-25 | 76.32 | $78.97 | 947005 |
| 2022-07-22 | 76.04 | $78.00 | 1.2M |
| 2022-07-21 | 75.83 | $79.37 | 1.1M |
| 2022-07-20 | 75.46 | $79.13 | 2.5M |
| 2022-07-19 | 75.07 | $77.92 | 1.5M |
| 2022-07-18 | 74.77 | $75.50 | 825700 |
| 2022-07-15 | 74.70 | $74.73 | 1.2M |
| 2022-07-14 | 74.69 | $71.52 | 1.1M |
| 2022-07-13 | 75.03 | $72.97 | 1.0M |
| 2022-07-12 | 75.24 | $73.39 | 988028 |
| 2022-07-11 | 75.44 | $74.22 | 757705 |
| 2022-07-08 | 75.56 | $74.22 | 747100 |
| 2022-07-07 | 75.71 | $74.62 | 861400 |
| 2022-07-06 | 75.82 | $73.47 | 1.0M |
| 2022-07-05 | 76.07 | $73.85 | 1.2M |
| 2022-07-01 | 76.30 | $74.28 | 1.4M |
| 2022-06-30 | 76.51 | $73.38 | 1.4M |
| 2022-06-29 | 76.84 | $75.99 | 770000 |
| 2022-06-28 | 76.93 | $76.69 | 838044 |
| 2022-06-27 | 76.96 | $75.98 | 785800 |
| 2022-06-24 | 77.06 | $76.52 | 1.5M |
| 2022-06-23 | 77.12 | $72.92 | 1.1M |
| 2022-06-22 | 77.56 | $75.77 | 908200 |
| 2022-06-21 | 77.75 | $75.93 | 1.1M |
| 2022-06-17 | 77.94 | $74.62 | 1.8M |
| 2022-06-16 | 78.29 | $73.75 | 1.0M |
| 2022-06-15 | 78.77 | $76.34 | 1.7M |
| 2022-06-14 | 79.03 | $74.84 | 1.5M |
| 2022-06-13 | 79.47 | $74.83 | 2.4M |
| 2022-06-10 | 79.95 | $75.25 | 1.6M |
| 2022-06-09 | 80.45 | $78.94 | 1.2M |
| 2022-06-08 | 80.61 | $81.25 | 845823 |
| 2022-06-07 | 80.54 | $81.84 | 1.4M |
| 2022-06-06 | 80.40 | $81.78 | 871916 |
| 2022-06-03 | 80.26 | $81.96 | 734300 |
| 2022-06-02 | 80.08 | $82.63 | 1.0M |
| 2022-06-01 | 79.81 | $80.77 | 959000 |
| 2022-05-31 | 79.71 | $83.21 | 1.8M |
| 2022-05-27 | 79.34 | $82.83 | 863830 |
| 2022-05-26 | 78.98 | $81.64 | 1.8M |
| 2022-05-25 | 78.69 | $79.16 | 1.4M |
| 2022-05-24 | 78.65 | $76.77 | 1.3M |
| 2022-05-23 | 78.84 | $77.09 | 1.6M |
| 2022-05-20 | 79.03 | $73.08 | 1.7M |
| 2022-05-19 | 79.65 | $72.80 | 2.1M |
| 2022-05-18 | 80.38 | $75.24 | 1.0M |
| 2022-05-17 | 80.92 | $78.46 | 1.2M |
| 2022-05-16 | 81.17 | $75.37 | 908600 |
| 2022-05-13 | 81.79 | $76.26 | 1.3M |
| 2022-05-12 | 82.37 | $76.04 | 1.8M |
| 2022-05-11 | 83.03 | $76.00 | 1.5M |
| 2022-05-10 | 83.77 | $77.66 | 1.2M |
| 2022-05-09 | 84.42 | $78.74 | 1.7M |
| 2022-05-06 | 85.01 | $81.42 | 1.2M |
| 2022-05-05 | 85.39 | $82.93 | 1.4M |
| 2022-05-04 | 85.65 | $85.89 | 1.5M |
| 2022-05-03 | 85.63 | $83.14 | 1.4M |
| 2022-05-02 | 85.89 | $82.31 | 1.6M |
| 2022-04-29 | 86.26 | $81.90 | 1.5M |
| 2022-04-28 | 86.72 | $84.66 | 2.1M |
| 2022-04-27 | 86.94 | $82.50 | 1.7M |
| 2022-04-26 | 87.41 | $82.09 | 2.1M |
| 2022-04-25 | 87.97 | $83.79 | 2.6M |
| 2022-04-22 | 88.41 | $80.97 | 2.2M |
| 2022-04-21 | 89.19 | $82.73 | 3.4M |
| 2022-04-20 | 89.87 | $87.10 | 3.0M |
| 2022-04-19 | 90.16 | $90.06 | 1.8M |
| 2022-04-18 | 90.17 | $88.26 | 1.0M |
| 2022-04-14 | 90.38 | $88.37 | 1.3M |
| 2022-04-13 | 90.59 | $89.13 | 1.5M |
| 2022-04-12 | 90.74 | $87.99 | 1.3M |
| 2022-04-11 | 91.03 | $89.09 | 1.1M |
| 2022-04-08 | 91.23 | $88.57 | 1.3M |
| 2022-04-07 | 91.51 | $88.21 | 1.5M |
| 2022-04-06 | 91.86 | $87.65 | 1.1M |
| 2022-04-05 | 92.31 | $88.77 | 1.0M |
| 2022-04-04 | 92.68 | $89.27 | 1.2M |
| 2022-04-01 | 93.04 | $90.04 | 2.1M |
| 2022-03-31 | 93.35 | $90.43 | 1.6M |
| 2022-03-30 | 93.66 | $92.82 | 1.6M |
| 2022-03-29 | 93.75 | $95.35 | 1.3M |
| 2022-03-28 | 93.58 | $95.13 | 1.3M |
| 2022-03-25 | 93.42 | $97.04 | 1.7M |
| 2022-03-24 | 93.04 | $94.04 | 1.2M |
| 2022-03-23 | 92.93 | $93.37 | 1.2M |
| 2022-03-22 | 92.88 | $96.03 | 896841 |
| 2022-03-21 | 92.55 | $94.36 | 1.1M |
| 2022-03-18 | 92.36 | $94.95 | 4.1M |
| 2022-03-17 | 92.09 | $94.68 | 1.4M |
| 2022-03-16 | 91.82 | $95.91 | 1.5M |
| 2022-03-15 | 91.39 | $91.80 | 1.7M |
| 2022-03-14 | 91.34 | $90.80 | 1.6M |
| 2022-03-11 | 91.40 | $88.04 | 1.6M |
| 2022-03-10 | 91.75 | $88.22 | 1.2M |
| 2022-03-09 | 92.13 | $88.23 | 1.2M |
| 2022-03-08 | 92.54 | $84.49 | 1.8M |
| 2022-03-07 | 93.38 | $84.50 | 2.1M |
| 2022-03-04 | 94.32 | $90.22 | 2.0M |
| 2022-03-03 | 94.75 | $93.37 | 1.4M |
| 2022-03-02 | 94.89 | $93.67 | 2.1M |
| 2022-03-01 | 95.02 | $87.59 | 2.6M |
| 2022-02-28 | 95.80 | $95.49 | 1.5M |
| 2022-02-25 | 95.84 | $95.54 | 1.3M |
| 2022-02-24 | 95.87 | $90.98 | 1.9M |
| 2022-02-23 | 96.38 | $93.45 | 929541 |
| 2022-02-22 | 96.69 | $95.67 | 820500 |
| 2022-02-18 | 96.80 | $95.86 | 1.3M |
| 2022-02-17 | 96.90 | $96.79 | 940011 |
| 2022-02-16 | 96.91 | $100.49 | 756510 |
| 2022-02-15 | 96.53 | $100.17 | 658838 |
| 2022-02-14 | 96.15 | $97.90 | 1.3M |
| 2022-02-11 | 95.97 | $98.61 | 1.3M |
| 2022-02-10 | 95.69 | $100.18 | 1.1M |
| 2022-02-09 | 95.22 | $99.35 | 920647 |
| 2022-02-08 | 94.78 | $100.51 | 1.2M |
| 2022-02-07 | 94.18 | $97.64 | 788133 |
| 2022-02-04 | 93.81 | $97.03 | 1.2M |
| 2022-02-03 | 93.48 | $95.02 | 1.0M |
| 2022-02-02 | 93.31 | $95.35 | 1.1M |
| 2022-02-01 | 93.10 | $95.04 | 1.1M |
| 2022-01-31 | 92.90 | $92.78 | 1.5M |
| 2022-01-28 | 92.91 | $93.19 | 1.4M |
| 2022-01-27 | 92.88 | $92.06 | 1.2M |
| 2022-01-26 | 92.96 | $92.52 | 1.9M |
| 2022-01-25 | 93.01 | $92.58 | 1.7M |
| 2022-01-24 | 93.06 | $90.53 | 2.3M |
| 2022-01-21 | 93.32 | $89.70 | 1.7M |
| 2022-01-20 | 93.70 | $93.54 | 2.0M |
| 2022-01-19 | 93.72 | $96.67 | 1.9M |
| 2022-01-18 | 93.41 | $99.51 | 1.7M |
| 2022-01-14 | 92.77 | $101.24 | 1.7M |
| 2022-01-13 | 91.88 | $98.78 | 1.4M |
| 2022-01-12 | 91.15 | $98.36 | 1.0M |
| 2022-01-11 | 90.39 | $97.35 | 932836 |
| 2022-01-10 | 89.66 | $97.12 | 1.3M |
| 2022-01-07 | 88.87 | $97.07 | 1.4M |
| 2022-01-06 | 88.01 | $96.49 | 1.5M |
| 2022-01-05 | 87.12 | $92.34 | 1.1M |
| 2022-01-04 | 86.57 | $92.40 | 1.6M |
| 2022-01-03 | 85.95 | $88.61 | 1.4M |
| 2021-12-31 | 85.67 | $87.00 | 575322 |
| 2021-12-30 | 85.53 | $87.02 | 659315 |
| 2021-12-29 | 85.37 | $87.59 | 670000 |
| 2021-12-28 | 85.14 | $86.72 | 529400 |
| 2021-12-27 | 84.98 | $86.60 | 603034 |
| 2021-12-23 | 84.80 | $85.30 | 724800 |
| 2021-12-22 | 84.75 | $84.94 | 924002 |
| 2021-12-21 | 84.73 | $84.79 | 1.2M |
| 2021-12-20 | 84.73 | $81.89 | 1.2M |
| 2021-12-17 | 85.03 | $83.74 | 4.4M |
| 2021-12-16 | 85.16 | $87.11 | 2.2M |
| 2021-12-15 | 84.96 | $85.07 | 1.6M |
| 2021-12-14 | 84.94 | $83.73 | 1.8M |
| 2021-12-13 | 85.07 | $81.95 | 1.6M |
| 2021-12-10 | 85.40 | $84.53 | 1.2M |
| 2021-12-09 | 85.49 | $83.84 | 926816 |
| 2021-12-08 | 85.66 | $84.58 | 1.1M |
| 2021-12-07 | 85.78 | $85.56 | 1.2M |
| 2021-12-06 | 85.80 | $83.76 | 1.6M |
| 2021-12-03 | 86.02 | $81.91 | 1.5M |
| 2021-12-02 | 86.45 | $84.62 | 1.6M |
| 2021-12-01 | 86.64 | $80.65 | 1.6M |
| 2021-11-30 | 87.27 | $82.53 | 1.7M |
| 2021-11-29 | 87.77 | $85.32 | 1.2M |
| 2021-11-26 | 88.03 | $85.26 | 912700 |
| 2021-11-24 | 88.32 | $90.51 | 661929 |
| 2021-11-23 | 88.09 | $90.57 | 927200 |
| 2021-11-22 | 87.83 | $89.28 | 883800 |
| 2021-11-19 | 87.68 | $87.93 | 757249 |
| 2021-11-18 | 87.65 | $89.31 | 751900 |
| 2021-11-17 | 87.48 | $89.11 | 654225 |
| 2021-11-16 | 87.30 | $89.91 | 951313 |
| 2021-11-15 | 87.03 | $89.58 | 937900 |
| 2021-11-12 | 86.76 | $88.76 | 887630 |
| 2021-11-11 | 86.55 | $89.04 | 713600 |
| 2021-11-10 | 86.29 | $88.41 | 948314 |
| 2021-11-09 | 86.06 | $87.55 | 1.1M |
| 2021-11-08 | 85.91 | $87.90 | 768400 |
| 2021-11-05 | 85.70 | $87.55 | 675900 |
| 2021-11-04 | 85.50 | $87.66 | 788800 |
| 2021-11-03 | 85.28 | $89.70 | 1.0M |
| 2021-11-02 | 84.81 | $87.21 | 711319 |
| 2021-11-01 | 84.56 | $87.27 | 887038 |
| 2021-10-29 | 84.27 | $85.09 | 721403 |
| 2021-10-28 | 84.19 | $85.72 | 769100 |
| 2021-10-27 | 84.02 | $84.68 | 1.0M |
| 2021-10-26 | 83.96 | $87.62 | 1.1M |
| 2021-10-25 | 83.57 | $88.71 | 731535 |
| 2021-10-22 | 83.03 | $88.39 | 1.1M |
| 2021-10-21 | 82.46 | $86.68 | 1.2M |
| 2021-10-20 | 82.02 | $86.93 | 2.3M |
| 2021-10-19 | 81.50 | $84.04 | 1.1M |
| 2021-10-18 | 81.24 | $83.80 | 707005 |
| 2021-10-15 | 80.97 | $83.00 | 1.3M |
| 2021-10-14 | 80.75 | $82.45 | 1.3M |
| 2021-10-13 | 80.58 | $82.43 | 1.2M |
| 2021-10-12 | 80.38 | $83.65 | 757572 |
| 2021-10-11 | 80.04 | $83.47 | 892925 |
| 2021-10-08 | 79.67 | $84.23 | 946625 |
| 2021-10-07 | 79.19 | $84.15 | 792232 |
| 2021-10-06 | 78.67 | $83.87 | 1.2M |
| 2021-10-05 | 78.13 | $84.09 | 1.5M |
| 2021-10-04 | 77.50 | $82.97 | 1.1M |
| 2021-10-01 | 76.92 | $82.57 | 1.5M |
| 2021-09-30 | 76.33 | $80.50 | 1.6M |
| 2021-09-29 | 75.89 | $82.52 | 1.4M |
| 2021-09-28 | 75.19 | $81.60 | 1.3M |
| 2021-09-27 | 74.52 | $81.92 | 1.9M |
| 2021-09-24 | 73.74 | $78.44 | 1.3M |
| 2021-09-23 | 73.24 | $77.17 | 2.0M |
| 2021-09-22 | 72.83 | $73.57 | 1.9M |
| 2021-09-21 | 72.75 | $71.32 | 932506 |
| 2021-09-20 | 72.90 | $71.97 | 1.6M |
| 2021-09-17 | 73.00 | $74.07 | 3.6M |
| 2021-09-16 | 72.88 | $73.76 | 1.5M |
| 2021-09-15 | 72.79 | $73.27 | 1.6M |
| 2021-09-14 | 72.74 | $71.51 | 1.9M |
| 2021-09-13 | 72.87 | $74.19 | 1.9M |
| 2021-09-10 | 72.73 | $72.80 | 1.4M |
| 2021-09-09 | 72.73 | $73.12 | 2.0M |
| 2021-09-08 | 72.68 | $72.11 | 982000 |
| 2021-09-07 | 72.74 | $72.86 | 1.6M |
| 2021-09-03 | 72.73 | $72.31 | 1.2M |
| 2021-09-02 | 72.78 | $72.73 | 1.2M |
| 2021-09-01 | 72.78 | $72.47 | 2.4M |
| 2021-08-31 | 72.82 | $73.91 | 1.5M |
| 2021-08-30 | 72.70 | $73.53 | 1.4M |
| 2021-08-27 | 72.61 | $75.63 | 1.4M |
| 2021-08-26 | 72.29 | $74.07 | 1.2M |
| 2021-08-25 | 72.11 | $75.22 | 1.2M |
| 2021-08-24 | 71.78 | $73.65 | 1.2M |
| 2021-08-23 | 71.58 | $72.56 | 1.2M |
| 2021-08-20 | 71.48 | $71.28 | 1.4M |
| 2021-08-19 | 71.50 | $70.91 | 1.2M |
| 2021-08-18 | 71.56 | $71.87 | 1.2M |
| 2021-08-17 | 71.53 | $72.51 | 1.4M |
| 2021-08-16 | 71.43 | $74.16 | 1.2M |
| 2021-08-13 | 71.14 | $74.95 | 845741 |
| 2021-08-12 | 70.74 | $75.50 | 1.1M |
| 2021-08-11 | 70.24 | $74.89 | 1.3M |
| 2021-08-10 | 69.75 | $73.38 | 926403 |
| 2021-08-09 | 69.37 | $71.99 | 1.1M |
| 2021-08-06 | 69.09 | $72.25 | 1.2M |
| 2021-08-05 | 68.76 | $70.10 | 1.2M |
| 2021-08-04 | 68.62 | $68.72 | 1.1M |
| 2021-08-03 | 68.61 | $69.37 | 1.1M |
| 2021-08-02 | 68.53 | $67.66 | 1.6M |
| 2021-07-30 | 68.62 | $68.66 | 1.4M |
| 2021-07-29 | 68.61 | $69.39 | 1.5M |
| 2021-07-28 | 68.53 | $68.40 | 1.3M |
| 2021-07-27 | 68.55 | $67.63 | 794900 |
| 2021-07-26 | 68.64 | $67.75 | 969231 |
| 2021-07-23 | 68.74 | $67.02 | 1.3M |
| 2021-07-22 | 68.92 | $67.12 | 933100 |
| 2021-07-21 | 69.11 | $68.39 | 1.5M |
| 2021-07-20 | 69.18 | $65.66 | 1.9M |
| 2021-07-19 | 69.55 | $63.53 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
92.46
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.11
Average
65.28
Maximum
97.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 92.46 | $88.67 | 10.1M |
| 2026-01-30 | 92.80 | $88.67 | 49.2M |
| 2026-01-29 | 93.13 | $92.86 | 3.1M |
| 2026-01-28 | 93.04 | $92.69 | 2.9M |
| 2026-01-27 | 92.94 | $94.73 | 1.3M |
| 2026-01-26 | 92.62 | $94.21 | 1.1M |
| 2026-01-23 | 92.33 | $94.66 | 1.1M |
| 2026-01-22 | 91.96 | $94.97 | 2.4M |
| 2026-01-21 | 91.53 | $98.59 | 2.2M |
| 2026-01-20 | 90.71 | $93.49 | 3.8M |
| 2026-01-16 | 90.35 | $91.60 | 1.5M |
| 2026-01-15 | 90.15 | $91.51 | 1.4M |
| 2026-01-14 | 89.94 | $90.56 | 1.8M |
| 2026-01-13 | 89.81 | $89.61 | 860058 |
| 2026-01-12 | 89.77 | $90.26 | 1.2M |
| 2026-01-09 | 89.66 | $91.51 | 1.0M |
| 2026-01-08 | 89.42 | $92.56 | 1.4M |
| 2026-01-07 | 89.04 | $91.38 | 1.4M |
| 2026-01-06 | 88.74 | $92.45 | 2.5M |
| 2026-01-05 | 88.29 | $90.32 | 2.1M |
| 2026-01-02 | 88.02 | $88.65 | 1.4M |
| 2025-12-31 | 87.88 | $86.93 | 1.1M |
| 2025-12-30 | 87.87 | $87.47 | 911400 |
| 2025-12-29 | 87.79 | $87.95 | 1.2M |
| 2025-12-26 | 87.62 | $88.91 | 827211 |
| 2025-12-24 | 87.32 | $88.51 | 945317 |
| 2025-12-23 | 87.01 | $88.45 | 1.4M |
| 2025-12-22 | 86.66 | $88.78 | 1.1M |
| 2025-12-19 | 86.23 | $88.26 | 1.6M |
| 2025-12-18 | 85.79 | $87.88 | 1.6M |
| 2025-12-17 | 85.33 | $88.11 | 1.2M |
| 2025-12-16 | 84.79 | $87.71 | 2.0M |
| 2025-12-15 | 84.23 | $88.11 | 2.6M |
| 2025-12-12 | 83.59 | $89.46 | 1.3M |
| 2025-12-11 | 82.77 | $89.88 | 1.5M |
| 2025-12-10 | 81.86 | $88.19 | 2.0M |
| 2025-12-09 | 81.06 | $83.75 | 1.1M |
| 2025-12-08 | 80.66 | $83.91 | 2.1M |
| 2025-12-05 | 80.23 | $84.12 | 1.6M |
| 2025-12-04 | 79.74 | $84.24 | 1.2M |
| 2025-12-03 | 79.22 | $83.14 | 1.5M |
| 2025-12-02 | 78.78 | $80.86 | 837200 |
| 2025-12-01 | 78.52 | $80.94 | 996800 |
| 2025-11-28 | 78.24 | $80.38 | 336400 |
| 2025-11-26 | 78.00 | $80.12 | 1.1M |
| 2025-11-25 | 77.77 | $79.77 | 1.2M |
| 2025-11-24 | 77.56 | $77.92 | 1.5M |
| 2025-11-21 | 77.52 | $78.05 | 2.0M |
| 2025-11-20 | 77.48 | $76.07 | 1.3M |
| 2025-11-19 | 77.63 | $76.47 | 1.1M |
| 2025-11-18 | 77.74 | $76.15 | 1.7M |
| 2025-11-17 | 77.89 | $75.75 | 1.5M |
| 2025-11-14 | 78.08 | $78.31 | 893802 |
| 2025-11-13 | 78.01 | $78.11 | 1.2M |
| 2025-11-12 | 77.94 | $79.43 | 2.5M |
| 2025-11-11 | 77.74 | $79.00 | 1.7M |
| 2025-11-10 | 77.58 | $79.16 | 1.9M |
| 2025-11-07 | 77.40 | $78.89 | 1.4M |
| 2025-11-06 | 77.23 | $78.23 | 783900 |
| 2025-11-05 | 77.13 | $78.17 | 923513 |
| 2025-11-04 | 77.05 | $77.38 | 1.7M |
| 2025-11-03 | 77.05 | $76.16 | 2.0M |
| 2025-10-31 | 77.19 | $76.50 | 1.2M |
| 2025-10-30 | 77.27 | $77.09 | 1.2M |
| 2025-10-29 | 77.26 | $76.77 | 1.8M |
| 2025-10-28 | 77.25 | $77.63 | 1.3M |
| 2025-10-27 | 77.10 | $77.94 | 1.6M |
| 2025-10-24 | 76.89 | $78.23 | 2.4M |
| 2025-10-23 | 76.61 | $77.22 | 2.1M |
| 2025-10-22 | 76.38 | $76.60 | 2.0M |
| 2025-10-21 | 76.18 | $77.41 | 1.6M |
| 2025-10-20 | 75.85 | $76.76 | 2.9M |
| 2025-10-17 | 75.55 | $74.92 | 3.4M |
| 2025-10-16 | 75.40 | $73.85 | 5.0M |
| 2025-10-15 | 75.34 | $78.61 | 3.5M |
| 2025-10-14 | 74.78 | $79.49 | 2.8M |
| 2025-10-13 | 74.08 | $77.37 | 2.7M |
| 2025-10-10 | 73.55 | $75.87 | 3.5M |
| 2025-10-09 | 73.13 | $80.21 | 4.5M |
| 2025-10-08 | 72.25 | $79.86 | 6.5M |
| 2025-10-07 | 71.35 | $80.05 | 8.4M |
| 2025-10-06 | 70.37 | $80.20 | 23.3M |
| 2025-10-03 | 69.33 | $70.55 | 1.4M |
| 2025-10-02 | 69.21 | $70.12 | 2.3M |
| 2025-10-01 | 69.12 | $69.09 | 1.2M |
| 2025-09-30 | 69.14 | $68.52 | 1.4M |
| 2025-09-29 | 69.22 | $69.00 | 1.2M |
| 2025-09-26 | 69.26 | $69.42 | 1.2M |
| 2025-09-25 | 69.26 | $68.89 | 928400 |
| 2025-09-24 | 69.33 | $68.93 | 1.5M |
| 2025-09-23 | 69.40 | $68.77 | 1.6M |
| 2025-09-22 | 69.48 | $68.42 | 967300 |
| 2025-09-19 | 69.60 | $69.86 | 2.6M |
| 2025-09-18 | 69.57 | $70.34 | 1.4M |
| 2025-09-17 | 69.48 | $69.59 | 2.0M |
| 2025-09-16 | 69.45 | $68.46 | 1.3M |
| 2025-09-15 | 69.53 | $68.75 | 1.6M |
| 2025-09-12 | 69.58 | $70.46 | 1.6M |
| 2025-09-11 | 69.45 | $69.46 | 1.3M |
| 2025-09-10 | 69.42 | $69.25 | 1.6M |
| 2025-09-09 | 69.41 | $69.06 | 1.8M |
| 2025-09-08 | 69.39 | $68.69 | 1.8M |
| 2025-09-05 | 69.40 | $68.86 | 1.2M |
| 2025-09-04 | 69.39 | $70.60 | 1.2M |
| 2025-09-03 | 69.18 | $69.99 | 1.7M |
| 2025-09-02 | 69.03 | $70.07 | 2.9M |
| 2025-08-29 | 68.85 | $70.58 | 2.1M |
| 2025-08-28 | 68.61 | $70.82 | 1.2M |
| 2025-08-27 | 68.32 | $71.05 | 2.3M |
| 2025-08-26 | 68.01 | $69.69 | 1.9M |
| 2025-08-25 | 67.82 | $68.67 | 1.9M |
| 2025-08-22 | 67.73 | $69.58 | 2.4M |
| 2025-08-21 | 67.54 | $66.94 | 1.4M |
| 2025-08-20 | 67.61 | $67.55 | 1.6M |
| 2025-08-19 | 67.62 | $67.58 | 2.1M |
| 2025-08-18 | 67.62 | $67.72 | 1.7M |
| 2025-08-15 | 67.57 | $67.89 | 1.4M |
| 2025-08-14 | 67.51 | $69.17 | 1.3M |
| 2025-08-13 | 67.28 | $68.89 | 1.4M |
| 2025-08-12 | 67.05 | $68.04 | 1.7M |
| 2025-08-11 | 66.86 | $65.83 | 1.9M |
| 2025-08-08 | 66.88 | $66.86 | 1.2M |
| 2025-08-07 | 66.78 | $66.01 | 1.2M |
| 2025-08-06 | 66.75 | $66.50 | 1.9M |
| 2025-08-05 | 66.66 | $67.60 | 1.6M |
| 2025-08-04 | 66.45 | $67.39 | 1.4M |
| 2025-08-01 | 66.23 | $66.61 | 1.9M |
| 2025-07-31 | 66.07 | $67.57 | 2.8M |
| 2025-07-30 | 65.79 | $67.97 | 2.6M |
| 2025-07-29 | 65.45 | $69.34 | 2.6M |
| 2025-07-28 | 64.93 | $69.63 | 4.0M |
| 2025-07-25 | 64.33 | $67.99 | 3.6M |
| 2025-07-24 | 63.84 | $67.48 | 3.4M |
| 2025-07-23 | 63.36 | $66.63 | 4.8M |
| 2025-07-22 | 62.92 | $65.28 | 5.7M |
| 2025-07-21 | 62.57 | $63.16 | 3.9M |
| 2025-07-18 | 62.39 | $65.32 | 4.8M |
| 2025-07-17 | 61.96 | $62.42 | 3.1M |
| 2025-07-16 | 61.77 | $61.14 | 2.2M |
| 2025-07-15 | 61.68 | $61.23 | 2.7M |
| 2025-07-14 | 61.54 | $63.83 | 2.4M |
| 2025-07-11 | 61.13 | $63.42 | 1.3M |
| 2025-07-10 | 60.73 | $64.01 | 1.8M |
| 2025-07-09 | 60.25 | $62.80 | 2.1M |
| 2025-07-08 | 59.87 | $63.11 | 1.9M |
| 2025-07-07 | 59.44 | $62.95 | 1.6M |
| 2025-07-03 | 58.99 | $63.78 | 1.6M |
| 2025-07-02 | 58.44 | $62.35 | 2.0M |
| 2025-07-01 | 58.00 | $60.93 | 1.7M |
| 2025-06-30 | 57.68 | $59.65 | 1.2M |
| 2025-06-27 | 57.46 | $59.46 | 1.9M |
| 2025-06-26 | 57.26 | $59.08 | 1.2M |
| 2025-06-25 | 57.08 | $57.87 | 974728 |
| 2025-06-24 | 57.01 | $58.23 | 1.4M |
| 2025-06-23 | 56.90 | $57.36 | 2.1M |
| 2025-06-20 | 56.87 | $56.49 | 1.4M |
| 2025-06-18 | 56.92 | $55.83 | 1.1M |
| 2025-06-17 | 57.04 | $55.00 | 1.1M |
| 2025-06-16 | 57.25 | $55.47 | 1.3M |
| 2025-06-13 | 57.44 | $54.99 | 1.7M |
| 2025-06-12 | 57.69 | $57.51 | 1.4M |
| 2025-06-11 | 57.70 | $57.95 | 1.7M |
| 2025-06-10 | 57.68 | $58.91 | 1.0M |
| 2025-06-09 | 57.56 | $58.56 | 1.2M |
| 2025-06-06 | 57.46 | $58.65 | 956325 |
| 2025-06-05 | 57.34 | $57.49 | 807119 |
| 2025-06-04 | 57.31 | $57.47 | 1.3M |
| 2025-06-03 | 57.28 | $57.97 | 1.2M |
| 2025-06-02 | 57.19 | $56.72 | 1.2M |
| 2025-05-30 | 57.21 | $57.09 | 2.0M |
| 2025-05-29 | 57.19 | $57.48 | 1.1M |
| 2025-05-28 | 57.11 | $56.86 | 1.0M |
| 2025-05-27 | 57.08 | $57.39 | 1.5M |
| 2025-05-23 | 56.98 | $56.19 | 1.5M |
| 2025-05-22 | 56.99 | $56.36 | 1.5M |
| 2025-05-21 | 56.96 | $55.89 | 2.7M |
| 2025-05-20 | 56.96 | $58.12 | 822240 |
| 2025-05-19 | 56.71 | $58.60 | 1.0M |
| 2025-05-16 | 56.38 | $58.79 | 1.3M |
| 2025-05-15 | 56.01 | $58.08 | 708317 |
| 2025-05-14 | 55.67 | $58.22 | 1.1M |
| 2025-05-13 | 55.30 | $58.57 | 1.4M |
| 2025-05-12 | 54.86 | $58.39 | 1.2M |
| 2025-05-09 | 54.41 | $55.98 | 652200 |
| 2025-05-08 | 54.16 | $56.04 | 1.2M |
| 2025-05-07 | 53.91 | $54.69 | 1.5M |
| 2025-05-06 | 53.76 | $54.80 | 1.6M |
| 2025-05-05 | 53.58 | $55.79 | 1.4M |
| 2025-05-02 | 53.29 | $56.44 | 2.0M |
| 2025-05-01 | 52.93 | $54.46 | 1.1M |
| 2025-04-30 | 52.77 | $53.75 | 999100 |
| 2025-04-29 | 52.71 | $54.20 | 990901 |
| 2025-04-28 | 52.62 | $53.84 | 1.3M |
| 2025-04-25 | 52.59 | $53.11 | 725340 |
| 2025-04-24 | 52.66 | $53.37 | 1.2M |
| 2025-04-23 | 52.74 | $52.30 | 2.0M |
| 2025-04-22 | 52.96 | $51.44 | 3.4M |
| 2025-04-21 | 53.31 | $50.60 | 3.9M |
| 2025-04-17 | 53.78 | $52.95 | 3.3M |
| 2025-04-16 | 54.05 | $52.54 | 1.9M |
| 2025-04-15 | 54.39 | $52.99 | 1.8M |
| 2025-04-14 | 54.72 | $52.20 | 1.8M |
| 2025-04-11 | 55.15 | $51.04 | 2.6M |
| 2025-04-10 | 55.72 | $51.30 | 2.1M |
| 2025-04-09 | 56.29 | $55.10 | 4.7M |
| 2025-04-08 | 56.51 | $50.42 | 2.8M |
| 2025-04-07 | 57.21 | $51.28 | 3.4M |
| 2025-04-04 | 57.85 | $51.62 | 3.4M |
| 2025-04-03 | 58.50 | $53.27 | 2.9M |
| 2025-04-02 | 59.00 | $59.24 | 1.4M |
| 2025-04-01 | 58.94 | $58.20 | 2.2M |
| 2025-03-31 | 58.99 | $59.06 | 1.4M |
| 2025-03-28 | 58.97 | $58.72 | 1.5M |
| 2025-03-27 | 59.01 | $59.61 | 1.5M |
| 2025-03-26 | 58.98 | $60.31 | 1.1M |
| 2025-03-25 | 58.91 | $60.77 | 1.6M |
| 2025-03-24 | 58.80 | $60.48 | 1.8M |
| 2025-03-21 | 58.75 | $59.05 | 5.5M |
| 2025-03-20 | 58.86 | $59.02 | 1.2M |
| 2025-03-19 | 59.01 | $59.09 | 1.5M |
| 2025-03-18 | 59.20 | $58.33 | 1.6M |
| 2025-03-17 | 59.50 | $57.93 | 1.8M |
| 2025-03-14 | 59.89 | $57.69 | 1.8M |
| 2025-03-13 | 60.34 | $57.06 | 1.5M |
| 2025-03-12 | 60.90 | $57.75 | 2.7M |
| 2025-03-11 | 61.44 | $56.97 | 3.2M |
| 2025-03-10 | 62.09 | $56.11 | 2.4M |
| 2025-03-07 | 62.88 | $58.30 | 3.2M |
| 2025-03-06 | 63.51 | $58.46 | 2.1M |
| 2025-03-05 | 64.17 | $59.38 | 2.8M |
| 2025-03-04 | 64.79 | $59.52 | 3.3M |
| 2025-03-03 | 65.42 | $62.62 | 1.5M |
| 2025-02-28 | 65.78 | $64.33 | 2.4M |
| 2025-02-27 | 65.99 | $63.55 | 1.2M |
| 2025-02-26 | 66.28 | $63.70 | 2.2M |
| 2025-02-25 | 66.56 | $64.25 | 1.9M |
| 2025-02-24 | 66.77 | $64.83 | 1.0M |
| 2025-02-21 | 66.93 | $65.42 | 1.9M |
| 2025-02-20 | 67.02 | $67.01 | 2.0M |
| 2025-02-19 | 66.93 | $67.76 | 1.6M |
| 2025-02-18 | 66.76 | $67.86 | 884446 |
| 2025-02-14 | 66.58 | $67.09 | 1.6M |
| 2025-02-13 | 66.46 | $66.76 | 1.5M |
| 2025-02-12 | 66.37 | $66.86 | 1.9M |
| 2025-02-11 | 66.24 | $67.07 | 1.9M |
| 2025-02-10 | 66.07 | $66.12 | 2.0M |
| 2025-02-07 | 65.96 | $67.60 | 1.9M |
| 2025-02-06 | 65.69 | $67.96 | 3.0M |
| 2025-02-05 | 65.35 | $68.38 | 3.0M |
| 2025-02-04 | 64.95 | $67.82 | 2.9M |
| 2025-02-03 | 64.58 | $65.95 | 2.4M |
| 2025-01-31 | 64.36 | $67.32 | 3.3M |
| 2025-01-30 | 63.99 | $67.36 | 3.5M |
| 2025-01-29 | 63.58 | $65.29 | 2.8M |
| 2025-01-28 | 63.36 | $63.53 | 2.0M |
| 2025-01-27 | 63.29 | $62.79 | 2.0M |
| 2025-01-24 | 63.30 | $63.27 | 1.5M |
| 2025-01-23 | 63.25 | $62.53 | 2.1M |
| 2025-01-22 | 63.27 | $62.69 | 3.8M |
| 2025-01-21 | 63.26 | $66.38 | 2.6M |
| 2025-01-17 | 62.88 | $66.10 | 2.0M |
| 2025-01-16 | 62.51 | $65.12 | 3.0M |
| 2025-01-15 | 62.24 | $65.09 | 1.8M |
| 2025-01-14 | 61.98 | $63.02 | 1.7M |
| 2025-01-13 | 61.94 | $60.92 | 1.3M |
| 2025-01-10 | 62.12 | $60.21 | 2.8M |
| 2025-01-08 | 62.41 | $62.29 | 1.8M |
| 2025-01-07 | 62.52 | $62.56 | 1.5M |
| 2025-01-06 | 62.64 | $63.07 | 1.4M |
| 2025-01-03 | 62.75 | $62.48 | 1.3M |
| 2025-01-02 | 62.95 | $61.45 | 969900 |
| 2024-12-31 | 63.29 | $61.85 | 906300 |
| 2024-12-30 | 63.64 | $61.44 | 875030 |
| 2024-12-27 | 64.08 | $61.77 | 816018 |
| 2024-12-26 | 64.54 | $62.56 | 877027 |
| 2024-12-24 | 64.97 | $62.42 | 727837 |
| 2024-12-23 | 65.47 | $61.86 | 1.6M |
| 2024-12-20 | 66.06 | $61.16 | 25.1M |
| 2024-12-19 | 66.75 | $60.01 | 2.2M |
| 2024-12-18 | 67.59 | $61.13 | 2.2M |
| 2024-12-17 | 68.36 | $64.41 | 2.2M |
| 2024-12-16 | 68.83 | $66.47 | 1.9M |
| 2024-12-13 | 69.12 | $66.58 | 3.6M |
| 2024-12-12 | 69.41 | $66.47 | 3.5M |
| 2024-12-11 | 69.74 | $66.71 | 3.1M |
| 2024-12-10 | 70.05 | $67.66 | 2.2M |
| 2024-12-09 | 70.29 | $67.69 | 2.6M |
| 2024-12-06 | 70.53 | $69.38 | 1.7M |
| 2024-12-05 | 70.61 | $69.92 | 2.5M |
| 2024-12-04 | 70.64 | $70.83 | 1.9M |
| 2024-12-03 | 70.54 | $70.80 | 1.0M |
| 2024-12-02 | 70.41 | $71.04 | 1.4M |
| 2024-11-29 | 70.22 | $72.25 | 621005 |
| 2024-11-27 | 69.87 | $72.32 | 1.1M |
| 2024-11-26 | 69.47 | $72.64 | 1.4M |
| 2024-11-25 | 69.00 | $72.73 | 1.7M |
| 2024-11-22 | 68.47 | $71.09 | 2.0M |
| 2024-11-21 | 68.06 | $68.90 | 3.1M |
| 2024-11-20 | 67.82 | $67.88 | 1.4M |
| 2024-11-19 | 67.65 | $67.77 | 1.5M |
| 2024-11-18 | 67.47 | $68.29 | 1.5M |
| 2024-11-15 | 67.21 | $68.92 | 2.0M |
| 2024-11-14 | 66.87 | $70.08 | 1.4M |
| 2024-11-13 | 66.38 | $70.23 | 1.0M |
| 2024-11-12 | 65.84 | $70.00 | 973199 |
| 2024-11-11 | 65.29 | $70.78 | 1.6M |
| 2024-11-08 | 64.61 | $69.10 | 1.5M |
| 2024-11-07 | 64.06 | $68.21 | 1.6M |
| 2024-11-06 | 63.55 | $70.31 | 4.5M |
| 2024-11-05 | 62.79 | $63.28 | 1.4M |
| 2024-11-04 | 62.67 | $62.39 | 1.3M |
| 2024-11-01 | 62.62 | $62.89 | 1.6M |
| 2024-10-31 | 62.50 | $63.71 | 1.4M |
| 2024-10-30 | 62.28 | $64.47 | 2.3M |
| 2024-10-29 | 61.96 | $62.72 | 2.2M |
| 2024-10-28 | 61.78 | $62.67 | 1.2M |
| 2024-10-25 | 61.59 | $61.77 | 1.4M |
| 2024-10-24 | 61.48 | $62.94 | 1.6M |
| 2024-10-23 | 61.24 | $62.02 | 2.6M |
| 2024-10-22 | 61.07 | $62.31 | 2.7M |
| 2024-10-21 | 60.86 | $62.03 | 2.8M |
| 2024-10-18 | 60.68 | $64.94 | 4.0M |
| 2024-10-17 | 60.20 | $62.64 | 2.1M |
| 2024-10-16 | 59.93 | $62.32 | 1.6M |
| 2024-10-15 | 59.68 | $61.86 | 2.4M |
| 2024-10-14 | 59.46 | $61.33 | 1.9M |
| 2024-10-11 | 59.27 | $61.28 | 1.7M |
| 2024-10-10 | 59.07 | $59.36 | 1.3M |
| 2024-10-09 | 59.03 | $59.33 | 1.4M |
| 2024-10-08 | 58.99 | $57.88 | 1.8M |
| 2024-10-07 | 59.09 | $58.28 | 1.5M |
| 2024-10-04 | 59.13 | $58.86 | 2.8M |
| 2024-10-03 | 59.10 | $58.68 | 1.2M |
| 2024-10-02 | 59.06 | $58.13 | 1.3M |
| 2024-10-01 | 59.07 | $58.33 | 1.4M |
| 2024-09-30 | 59.04 | $59.91 | 1.4M |
| 2024-09-27 | 58.85 | $59.38 | 1.3M |
| 2024-09-26 | 58.70 | $59.47 | 1.6M |
| 2024-09-25 | 58.52 | $58.71 | 2.4M |
| 2024-09-24 | 58.40 | $60.46 | 1.6M |
| 2024-09-23 | 58.10 | $60.20 | 1.7M |
| 2024-09-20 | 57.81 | $61.49 | 3.9M |
| 2024-09-19 | 57.37 | $61.12 | 3.0M |
| 2024-09-18 | 56.93 | $59.70 | 3.1M |
| 2024-09-17 | 56.61 | $58.52 | 1.2M |
| 2024-09-16 | 56.39 | $57.99 | 1.1M |
| 2024-09-13 | 56.21 | $57.49 | 1.6M |
| 2024-09-12 | 56.07 | $56.71 | 1.2M |
| 2024-09-11 | 56.00 | $56.42 | 2.1M |
| 2024-09-10 | 55.94 | $57.40 | 4.3M |
| 2024-09-09 | 55.77 | $55.44 | 2.2M |
| 2024-09-06 | 55.77 | $54.87 | 2.8M |
| 2024-09-05 | 55.82 | $55.05 | 2.1M |
| 2024-09-04 | 55.83 | $54.83 | 1.6M |
| 2024-09-03 | 55.85 | $55.84 | 1.6M |
| 2024-08-30 | 55.75 | $57.11 | 1.1M |
| 2024-08-29 | 55.51 | $56.51 | 1.3M |
| 2024-08-28 | 55.31 | $56.52 | 2.1M |
| 2024-08-27 | 55.09 | $55.98 | 1.3M |
| 2024-08-26 | 54.92 | $56.60 | 1.5M |
| 2024-08-23 | 54.68 | $57.48 | 1.5M |
| 2024-08-22 | 54.33 | $54.91 | 1.6M |
| 2024-08-21 | 54.21 | $55.26 | 1.2M |
| 2024-08-20 | 54.04 | $55.61 | 1.3M |
| 2024-08-19 | 53.83 | $56.56 | 1.4M |
| 2024-08-16 | 53.49 | $56.22 | 1.3M |
| 2024-08-15 | 53.16 | $54.81 | 2.1M |
| 2024-08-14 | 52.98 | $54.84 | 1.1M |
| 2024-08-13 | 52.80 | $54.46 | 1.6M |
| 2024-08-12 | 52.67 | $53.48 | 2.6M |
| 2024-08-09 | 52.65 | $52.34 | 1.3M |
| 2024-08-08 | 52.75 | $52.56 | 1.3M |
| 2024-08-07 | 52.85 | $51.63 | 1.6M |
| 2024-08-06 | 53.04 | $51.83 | 1.7M |
| 2024-08-05 | 53.20 | $51.58 | 2.9M |
| 2024-08-02 | 53.39 | $52.05 | 3.1M |
| 2024-08-01 | 53.51 | $52.88 | 2.5M |
| 2024-07-31 | 53.55 | $54.81 | 3.7M |
| 2024-07-30 | 53.39 | $53.71 | 1.8M |
| 2024-07-29 | 53.31 | $53.20 | 1.4M |
| 2024-07-26 | 53.28 | $53.40 | 1.1M |
| 2024-07-25 | 53.20 | $52.82 | 2.1M |
| 2024-07-24 | 53.15 | $51.28 | 1.8M |
| 2024-07-23 | 53.23 | $52.09 | 2.2M |
| 2024-07-22 | 53.22 | $51.11 | 3.2M |
| 2024-07-19 | 53.29 | $50.42 | 8.6M |
| 2024-07-18 | 53.40 | $56.33 | 2.6M |
| 2024-07-17 | 52.91 | $57.42 | 1.8M |
| 2024-07-16 | 52.27 | $57.44 | 1.9M |
| 2024-07-15 | 51.58 | $56.14 | 2.2M |
| 2024-07-12 | 50.97 | $55.56 | 2.2M |
| 2024-07-11 | 50.38 | $55.77 | 4.7M |
| 2024-07-10 | 49.73 | $52.46 | 1.2M |
| 2024-07-09 | 49.37 | $51.10 | 1.6M |
| 2024-07-08 | 49.12 | $50.05 | 1.5M |
| 2024-07-05 | 48.97 | $49.93 | 1.9M |
| 2024-07-03 | 48.82 | $50.35 | 1.1M |
| 2024-07-02 | 48.63 | $51.12 | 1.7M |
| 2024-07-01 | 48.35 | $50.80 | 2.2M |
| 2024-06-28 | 48.10 | $51.04 | 5.1M |
| 2024-06-27 | 47.83 | $47.84 | 1.2M |
| 2024-06-26 | 47.87 | $47.80 | 1.6M |
| 2024-06-25 | 47.93 | $48.28 | 1.5M |
| 2024-06-24 | 47.95 | $48.52 | 2.2M |
| 2024-06-21 | 47.96 | $47.80 | 34.0M |
| 2024-06-20 | 48.06 | $47.31 | 1.4M |
| 2024-06-18 | 48.24 | $47.14 | 1.3M |
| 2024-06-17 | 48.46 | $47.08 | 1.6M |
| 2024-06-14 | 48.73 | $46.82 | 1.5M |
| 2024-06-13 | 49.06 | $48.18 | 2.5M |
| 2024-06-12 | 49.29 | $48.61 | 3.5M |
| 2024-06-11 | 49.51 | $46.43 | 3.8M |
| 2024-06-10 | 49.97 | $47.25 | 2.8M |
| 2024-06-07 | 50.38 | $48.05 | 1.4M |
| 2024-06-06 | 50.74 | $48.50 | 1.3M |
| 2024-06-05 | 51.08 | $48.61 | 1.5M |
| 2024-06-04 | 51.43 | $48.34 | 1.5M |
| 2024-06-03 | 51.83 | $49.65 | 1.6M |
| 2024-05-31 | 52.13 | $51.24 | 1.7M |
| 2024-05-30 | 52.28 | $50.06 | 731039 |
| 2024-05-29 | 52.54 | $49.46 | 1.3M |
| 2024-05-28 | 52.87 | $50.47 | 1.4M |
| 2024-05-24 | 53.10 | $50.77 | 1.9M |
| 2024-05-23 | 53.32 | $50.24 | 5.2M |
| 2024-05-22 | 53.59 | $53.26 | 1.2M |
| 2024-05-21 | 53.57 | $53.60 | 1.1M |
| 2024-05-20 | 53.52 | $53.45 | 1.0M |
| 2024-05-17 | 53.47 | $54.83 | 1.1M |
| 2024-05-16 | 53.28 | $54.51 | 881800 |
| 2024-05-15 | 53.10 | $55.18 | 2.1M |
| 2024-05-14 | 52.84 | $54.00 | 1.2M |
| 2024-05-13 | 52.66 | $53.19 | 1.3M |
| 2024-05-10 | 52.55 | $53.57 | 835300 |
| 2024-05-09 | 52.40 | $53.35 | 1.1M |
| 2024-05-08 | 52.25 | $53.88 | 1.2M |
| 2024-05-07 | 52.05 | $53.21 | 1.4M |
| 2024-05-06 | 51.91 | $53.89 | 1.8M |
| 2024-05-03 | 51.71 | $53.07 | 1.9M |
| 2024-05-02 | 51.59 | $51.87 | 1.9M |
| 2024-05-01 | 51.58 | $51.21 | 2.1M |
| 2024-04-30 | 51.65 | $50.17 | 1.8M |
| 2024-04-29 | 51.84 | $51.42 | 1.3M |
| 2024-04-26 | 51.92 | $52.07 | 975500 |
| 2024-04-25 | 51.95 | $52.15 | 1.2M |
| 2024-04-24 | 51.98 | $52.95 | 1.7M |
| 2024-04-23 | 51.93 | $52.64 | 1.6M |
| 2024-04-22 | 51.91 | $52.61 | 2.6M |
| 2024-04-19 | 51.89 | $51.56 | 2.4M |
| 2024-04-18 | 51.98 | $50.66 | 3.3M |
| 2024-04-17 | 52.15 | $49.82 | 2.4M |
| 2024-04-16 | 52.41 | $50.03 | 1.4M |
| 2024-04-15 | 52.64 | $50.85 | 1.9M |
| 2024-04-12 | 52.79 | $51.24 | 1.7M |
| 2024-04-11 | 52.89 | $51.68 | 1.4M |
| 2024-04-10 | 52.95 | $51.39 | 2.0M |
| 2024-04-09 | 53.04 | $54.46 | 1.2M |
| 2024-04-08 | 52.83 | $53.99 | 1.7M |
| 2024-04-05 | 52.65 | $52.64 | 1.2M |
| 2024-04-04 | 52.60 | $52.76 | 1.5M |
| 2024-04-03 | 52.54 | $53.77 | 1.5M |
| 2024-04-02 | 52.36 | $53.60 | 1.3M |
| 2024-04-01 | 52.19 | $54.11 | 1.4M |
| 2024-03-28 | 51.94 | $54.99 | 2.3M |
| 2024-03-27 | 51.59 | $54.23 | 1.8M |
| 2024-03-26 | 51.28 | $52.00 | 1.2M |
| 2024-03-25 | 51.17 | $52.06 | 1.4M |
| 2024-03-22 | 51.04 | $51.65 | 2.1M |
| 2024-03-21 | 50.93 | $52.90 | 2.3M |
| 2024-03-20 | 50.70 | $51.76 | 2.4M |
| 2024-03-19 | 50.56 | $49.87 | 1.9M |
| 2024-03-18 | 50.61 | $49.59 | 1.6M |
| 2024-03-15 | 50.69 | $49.49 | 7.2M |
| 2024-03-14 | 50.78 | $49.28 | 2.5M |
| 2024-03-13 | 50.90 | $51.69 | 2.2M |
| 2024-03-12 | 50.79 | $51.73 | 1.9M |
| 2024-03-11 | 50.67 | $52.39 | 1.9M |
| 2024-03-08 | 50.48 | $52.69 | 2.6M |
| 2024-03-07 | 50.26 | $52.07 | 2.9M |
| 2024-03-06 | 50.09 | $51.20 | 3.7M |
| 2024-03-05 | 49.99 | $51.74 | 3.4M |
| 2024-03-04 | 49.84 | $49.86 | 3.2M |
| 2024-03-01 | 49.87 | $49.59 | 2.9M |
| 2024-02-29 | 49.93 | $49.38 | 2.0M |
| 2024-02-28 | 50.03 | $48.52 | 1.6M |
| 2024-02-27 | 50.25 | $49.30 | 1.9M |
| 2024-02-26 | 50.42 | $48.97 | 1.5M |
| 2024-02-23 | 50.65 | $49.54 | 2.1M |
| 2024-02-22 | 50.85 | $49.96 | 1.3M |
| 2024-02-21 | 51.04 | $49.83 | 1.9M |
| 2024-02-20 | 51.26 | $50.42 | 1.6M |
| 2024-02-16 | 51.44 | $50.34 | 2.0M |
| 2024-02-15 | 51.64 | $51.39 | 2.3M |
| 2024-02-14 | 51.74 | $50.42 | 1.6M |
| 2024-02-13 | 51.94 | $49.80 | 2.4M |
| 2024-02-12 | 52.22 | $52.61 | 1.7M |
| 2024-02-09 | 52.24 | $51.35 | 1.5M |
| 2024-02-08 | 52.40 | $51.07 | 1.5M |
| 2024-02-07 | 52.60 | $50.20 | 2.4M |
| 2024-02-06 | 52.92 | $49.25 | 2.8M |
| 2024-02-05 | 53.37 | $50.36 | 1.6M |
| 2024-02-02 | 53.73 | $51.48 | 2.4M |
| 2024-02-01 | 54.01 | $51.06 | 4.4M |
| 2024-01-31 | 54.34 | $52.58 | 3.2M |
| 2024-01-30 | 54.55 | $55.59 | 1.1M |
| 2024-01-29 | 54.48 | $55.85 | 1.7M |
| 2024-01-26 | 54.38 | $54.92 | 1.6M |
| 2024-01-25 | 54.37 | $54.97 | 1.1M |
| 2024-01-24 | 54.37 | $55.03 | 2.2M |
| 2024-01-23 | 54.36 | $53.96 | 2.5M |
| 2024-01-22 | 54.47 | $53.67 | 2.6M |
| 2024-01-19 | 54.59 | $52.60 | 4.0M |
| 2024-01-18 | 54.84 | $52.29 | 2.5M |
| 2024-01-17 | 55.13 | $52.68 | 2.0M |
| 2024-01-16 | 55.39 | $53.25 | 2.0M |
| 2024-01-12 | 55.61 | $54.11 | 1.4M |
| 2024-01-11 | 55.75 | $55.20 | 1.6M |
| 2024-01-10 | 55.76 | $55.55 | 1.4M |
| 2024-01-09 | 55.70 | $56.16 | 1.4M |
| 2024-01-08 | 55.56 | $56.80 | 1.5M |
| 2024-01-05 | 55.32 | $56.51 | 1.9M |
| 2024-01-04 | 55.07 | $55.07 | 2.4M |
| 2024-01-03 | 54.92 | $54.68 | 2.3M |
| 2024-01-02 | 54.78 | $56.50 | 2.3M |
| 2023-12-29 | 54.43 | $55.81 | 1.5M |
| 2023-12-28 | 54.10 | $56.57 | 1.1M |
| 2023-12-27 | 53.64 | $56.29 | 930900 |
| 2023-12-26 | 53.14 | $56.28 | 718360 |
| 2023-12-22 | 52.58 | $55.16 | 1.0M |
| 2023-12-21 | 52.08 | $55.07 | 1.7M |
| 2023-12-20 | 51.53 | $53.84 | 1.8M |
| 2023-12-19 | 51.04 | $55.73 | 1.4M |
| 2023-12-18 | 50.33 | $54.66 | 1.6M |
| 2023-12-15 | 49.67 | $55.39 | 4.4M |
| 2023-12-14 | 48.89 | $56.81 | 4.7M |
| 2023-12-13 | 47.92 | $53.05 | 3.2M |
| 2023-12-12 | 47.27 | $49.51 | 1.7M |
| 2023-12-11 | 46.91 | $49.88 | 1.3M |
| 2023-12-08 | 46.48 | $49.97 | 1.9M |
| 2023-12-07 | 45.99 | $49.24 | 2.9M |
| 2023-12-06 | 45.55 | $47.62 | 4.6M |
| 2023-12-05 | 45.23 | $47.83 | 1.8M |
| 2023-12-04 | 44.87 | $49.45 | 2.4M |
| 2023-12-01 | 44.33 | $48.20 | 3.0M |
| 2023-11-30 | 43.87 | $45.22 | 1.9M |
| 2023-11-29 | 43.68 | $45.08 | 2.4M |
| 2023-11-28 | 43.47 | $43.58 | 1.9M |
| 2023-11-27 | 43.38 | $43.28 | 1.4M |
| 2023-11-24 | 43.30 | $43.76 | 400445 |
| 2023-11-22 | 43.15 | $43.63 | 851100 |
| 2023-11-21 | 42.98 | $43.76 | 1.3M |
| 2023-11-20 | 42.78 | $44.77 | 1.2M |
| 2023-11-17 | 42.46 | $45.23 | 1.1M |
| 2023-11-16 | 42.05 | $44.34 | 1.1M |
| 2023-11-15 | 41.72 | $45.05 | 1.9M |
| 2023-11-14 | 41.30 | $44.18 | 2.7M |
| 2023-11-13 | 40.96 | $40.98 | 1.3M |
| 2023-11-10 | 40.93 | $41.35 | 1.2M |
| 2023-11-09 | 40.86 | $41.16 | 1.3M |
| 2023-11-08 | 40.81 | $42.25 | 1.3M |
| 2023-11-07 | 40.66 | $42.45 | 1.9M |
| 2023-11-06 | 40.48 | $42.97 | 1.9M |
| 2023-11-03 | 40.24 | $44.08 | 2.7M |
| 2023-11-02 | 39.88 | $42.18 | 2.4M |
| 2023-11-01 | 39.69 | $39.46 | 1.5M |
| 2023-10-31 | 39.76 | $39.40 | 1.7M |
| 2023-10-30 | 39.83 | $38.70 | 1.4M |
| 2023-10-27 | 39.98 | $38.19 | 2.0M |
| 2023-10-26 | 40.20 | $39.49 | 2.0M |
| 2023-10-25 | 40.29 | $38.29 | 2.1M |
| 2023-10-24 | 40.51 | $38.63 | 2.8M |
| 2023-10-23 | 40.70 | $38.26 | 3.2M |
| 2023-10-20 | 40.94 | $37.95 | 5.3M |
| 2023-10-19 | 41.23 | $41.49 | 3.0M |
| 2023-10-18 | 41.18 | $42.03 | 2.1M |
| 2023-10-17 | 41.08 | $43.01 | 1.8M |
| 2023-10-16 | 40.88 | $41.75 | 1.4M |
| 2023-10-13 | 40.82 | $40.78 | 1.7M |
| 2023-10-12 | 40.85 | $41.70 | 1.8M |
| 2023-10-11 | 40.81 | $42.10 | 2.3M |
| 2023-10-10 | 40.75 | $41.38 | 2.6M |
| 2023-10-09 | 40.77 | $40.51 | 1.8M |
| 2023-10-06 | 40.90 | $40.09 | 3.0M |
| 2023-10-05 | 41.10 | $40.18 | 1.9M |
| 2023-10-04 | 41.32 | $39.60 | 2.0M |
| 2023-10-03 | 41.62 | $39.61 | 2.3M |
| 2023-10-02 | 41.97 | $40.25 | 2.4M |
| 2023-09-29 | 42.30 | $41.55 | 1.8M |
| 2023-09-28 | 42.54 | $40.81 | 1.5M |
| 2023-09-27 | 42.88 | $39.95 | 1.9M |
| 2023-09-26 | 43.34 | $39.99 | 2.3M |
| 2023-09-25 | 43.83 | $41.45 | 1.7M |
| 2023-09-22 | 44.20 | $41.22 | 1.5M |
| 2023-09-21 | 44.62 | $41.21 | 2.2M |
| 2023-09-20 | 45.07 | $41.87 | 1.9M |
| 2023-09-19 | 45.47 | $43.18 | 1.8M |
| 2023-09-18 | 45.76 | $43.26 | 1.6M |
| 2023-09-15 | 46.06 | $43.57 | 6.1M |
| 2023-09-14 | 46.36 | $43.83 | 2.1M |
| 2023-09-13 | 46.64 | $44.20 | 2.5M |
| 2023-09-12 | 46.91 | $45.47 | 3.8M |
| 2023-09-11 | 47.08 | $46.32 | 2.1M |
| 2023-09-08 | 47.20 | $46.73 | 2.1M |
| 2023-09-07 | 47.30 | $45.51 | 2.3M |
| 2023-09-06 | 47.55 | $46.56 | 2.2M |
| 2023-09-05 | 47.72 | $48.52 | 1.5M |
| 2023-09-01 | 47.74 | $48.70 | 2.1M |
| 2023-08-31 | 47.76 | $48.11 | 1.5M |
| 2023-08-30 | 47.85 | $47.99 | 831125 |
| 2023-08-29 | 47.98 | $48.28 | 1.2M |
| 2023-08-28 | 48.10 | $47.02 | 1.2M |
| 2023-08-25 | 48.37 | $45.92 | 953506 |
| 2023-08-24 | 48.79 | $46.41 | 1.0M |
| 2023-08-23 | 49.18 | $46.07 | 1.3M |
| 2023-08-22 | 49.65 | $45.38 | 2.0M |
| 2023-08-21 | 50.20 | $47.33 | 1.2M |
| 2023-08-18 | 50.59 | $47.27 | 1.7M |
| 2023-08-17 | 51.01 | $47.68 | 1.1M |
| 2023-08-16 | 51.40 | $47.10 | 1.6M |
| 2023-08-15 | 51.88 | $47.84 | 3.1M |
| 2023-08-14 | 52.29 | $50.09 | 2.2M |
| 2023-08-11 | 52.48 | $52.12 | 1.3M |
| 2023-08-10 | 52.46 | $52.08 | 1.3M |
| 2023-08-09 | 52.42 | $51.70 | 1.4M |
| 2023-08-08 | 52.40 | $52.95 | 2.3M |
| 2023-08-07 | 52.22 | $53.34 | 921200 |
| 2023-08-04 | 51.97 | $53.03 | 1.5M |
| 2023-08-03 | 51.71 | $52.94 | 1.7M |
| 2023-08-02 | 51.41 | $51.92 | 2.1M |
| 2023-08-01 | 51.16 | $52.57 | 2.1M |
| 2023-07-31 | 50.81 | $53.96 | 3.0M |
| 2023-07-28 | 50.27 | $53.90 | 1.7M |
| 2023-07-27 | 49.69 | $52.37 | 2.3M |
| 2023-07-26 | 49.21 | $53.47 | 3.1M |
| 2023-07-25 | 48.56 | $50.24 | 3.5M |
| 2023-07-24 | 48.18 | $51.83 | 3.1M |
| 2023-07-21 | 47.60 | $50.75 | 5.3M |
| 2023-07-20 | 47.07 | $52.93 | 4.8M |
| 2023-07-19 | 46.28 | $51.75 | 3.7M |
| 2023-07-18 | 45.56 | $50.01 | 2.8M |
| 2023-07-17 | 44.97 | $48.06 | 1.5M |
| 2023-07-14 | 44.54 | $47.27 | 2.5M |
| 2023-07-13 | 44.15 | $48.41 | 2.0M |
| 2023-07-12 | 43.64 | $47.57 | 4.4M |
| 2023-07-11 | 43.17 | $46.13 | 2.4M |
| 2023-07-10 | 42.83 | $44.95 | 2.4M |
| 2023-07-07 | 42.58 | $44.27 | 3.5M |
| 2023-07-06 | 42.40 | $42.81 | 3.2M |
| 2023-07-05 | 42.37 | $43.50 | 2.7M |
| 2023-07-03 | 42.25 | $44.00 | 2.1M |
| 2023-06-30 | 42.07 | $42.36 | 2.1M |
| 2023-06-29 | 42.02 | $42.85 | 2.0M |
| 2023-06-28 | 41.90 | $42.11 | 1.5M |
| 2023-06-27 | 41.82 | $42.11 | 2.4M |
| 2023-06-26 | 41.73 | $41.35 | 2.0M |
| 2023-06-23 | 41.70 | $40.60 | 2.4M |
| 2023-06-22 | 41.74 | $40.85 | 1.9M |
| 2023-06-21 | 41.76 | $42.10 | 2.3M |
| 2023-06-20 | 41.64 | $42.31 | 1.6M |
| 2023-06-16 | 41.48 | $42.42 | 4.9M |
| 2023-06-15 | 41.30 | $42.88 | 3.1M |
| 2023-06-14 | 41.05 | $41.43 | 3.6M |
| 2023-06-13 | 40.90 | $43.65 | 6.8M |
| 2023-06-12 | 40.50 | $41.03 | 5.2M |
| 2023-06-09 | 40.30 | $42.08 | 3.4M |
| 2023-06-08 | 39.96 | $43.45 | 3.1M |
| 2023-06-07 | 39.45 | $43.84 | 4.2M |
| 2023-06-06 | 38.86 | $43.22 | 3.4M |
| 2023-06-05 | 38.30 | $40.34 | 2.7M |
| 2023-06-02 | 38.00 | $40.93 | 4.7M |
| 2023-06-01 | 37.59 | $38.18 | 3.8M |
| 2023-05-31 | 37.43 | $36.10 | 4.0M |
| 2023-05-30 | 37.48 | $37.59 | 7.4M |
| 2023-05-26 | 37.40 | $38.99 | 2.3M |
| 2023-05-25 | 37.22 | $39.19 | 2.4M |
| 2023-05-24 | 37.02 | $39.67 | 2.4M |
| 2023-05-23 | 36.79 | $40.48 | 4.9M |
| 2023-05-22 | 36.48 | $39.67 | 4.0M |
| 2023-05-19 | 36.26 | $38.34 | 4.8M |
| 2023-05-18 | 36.19 | $38.79 | 4.6M |
| 2023-05-17 | 36.11 | $38.09 | 6.1M |
| 2023-05-16 | 36.14 | $33.91 | 3.4M |
| 2023-05-15 | 36.63 | $34.30 | 3.8M |
| 2023-05-12 | 37.12 | $31.97 | 5.2M |
| 2023-05-11 | 37.89 | $32.67 | 6.2M |
| 2023-05-10 | 38.65 | $35.04 | 3.3M |
| 2023-05-09 | 39.23 | $36.29 | 3.2M |
| 2023-05-08 | 39.71 | $36.15 | 5.5M |
| 2023-05-05 | 40.25 | $36.44 | 8.3M |
| 2023-05-04 | 40.77 | $31.21 | 17.9M |
| 2023-05-03 | 41.84 | $35.58 | 5.7M |
| 2023-05-02 | 42.51 | $37.22 | 12.0M |
| 2023-05-01 | 43.05 | $42.50 | 4.8M |
| 2023-04-28 | 43.10 | $43.37 | 3.7M |
| 2023-04-27 | 43.06 | $41.33 | 4.1M |
| 2023-04-26 | 43.23 | $40.62 | 3.5M |
| 2023-04-25 | 43.48 | $40.71 | 4.7M |
| 2023-04-24 | 43.73 | $42.64 | 2.8M |
| 2023-04-21 | 43.79 | $43.73 | 3.6M |
| 2023-04-20 | 43.72 | $45.80 | 5.5M |
| 2023-04-19 | 43.46 | $47.09 | 4.1M |
| 2023-04-18 | 43.08 | $44.64 | 2.5M |
| 2023-04-17 | 42.93 | $45.03 | 2.9M |
| 2023-04-14 | 42.74 | $43.30 | 2.9M |
| 2023-04-13 | 42.73 | $44.48 | 3.1M |
| 2023-04-12 | 42.61 | $43.11 | 2.3M |
| 2023-04-11 | 42.63 | $43.44 | 3.3M |
| 2023-04-10 | 42.61 | $42.56 | 2.8M |
| 2023-04-06 | 42.75 | $41.28 | 3.1M |
| 2023-04-05 | 43.11 | $39.92 | 4.9M |
| 2023-04-04 | 43.73 | $40.03 | 4.2M |
| 2023-04-03 | 44.46 | $42.20 | 4.1M |
| 2023-03-31 | 45.12 | $43.42 | 3.4M |
| 2023-03-30 | 45.79 | $44.06 | 4.1M |
| 2023-03-29 | 46.51 | $44.71 | 5.0M |
| 2023-03-28 | 47.29 | $42.76 | 3.1M |
| 2023-03-27 | 48.39 | $42.58 | 7.9M |
| 2023-03-24 | 49.63 | $40.40 | 8.4M |
| 2023-03-23 | 51.23 | $40.70 | 9.0M |
| 2023-03-22 | 52.93 | $44.52 | 5.4M |
| 2023-03-21 | 54.40 | $48.63 | 5.0M |
| 2023-03-20 | 55.57 | $44.57 | 6.0M |
| 2023-03-17 | 57.27 | $43.59 | 11.7M |
| 2023-03-16 | 59.20 | $47.61 | 7.4M |
| 2023-03-15 | 60.89 | $44.83 | 7.5M |
| 2023-03-14 | 62.99 | $43.50 | 14.8M |
| 2023-03-13 | 65.37 | $42.54 | 23.7M |
| 2023-03-10 | 67.99 | $58.81 | 7.2M |
| 2023-03-09 | 69.15 | $61.91 | 4.0M |
| 2023-03-08 | 70.08 | $67.30 | 2.1M |
| 2023-03-07 | 70.54 | $66.60 | 3.3M |
| 2023-03-06 | 71.11 | $69.15 | 1.3M |
| 2023-03-03 | 71.47 | $69.40 | 1.8M |
| 2023-03-02 | 71.83 | $68.24 | 1.3M |
| 2023-03-01 | 72.34 | $70.68 | 1.2M |
| 2023-02-28 | 72.62 | $70.10 | 1.2M |
| 2023-02-27 | 72.96 | $70.04 | 1.3M |
| 2023-02-24 | 73.32 | $70.41 | 985428 |
| 2023-02-23 | 73.65 | $70.01 | 1.9M |
| 2023-02-22 | 74.03 | $69.52 | 1.6M |
| 2023-02-21 | 74.46 | $70.61 | 1.1M |
| 2023-02-17 | 74.80 | $72.88 | 1.4M |
| 2023-02-16 | 74.90 | $74.06 | 963026 |
| 2023-02-15 | 74.87 | $75.48 | 1.0M |
| 2023-02-14 | 74.65 | $75.84 | 2.0M |
| 2023-02-13 | 74.37 | $75.99 | 3.2M |
| 2023-02-10 | 74.04 | $75.08 | 1.5M |
| 2023-02-09 | 73.76 | $75.81 | 1.4M |
| 2023-02-08 | 73.38 | $76.59 | 2.3M |
| 2023-02-07 | 72.88 | $76.94 | 997000 |
| 2023-02-06 | 72.30 | $75.30 | 1.2M |
| 2023-02-03 | 71.84 | $75.39 | 1.2M |
| 2023-02-02 | 71.33 | $74.88 | 1.7M |
| 2023-02-01 | 70.82 | $74.35 | 1.1M |
| 2023-01-31 | 70.33 | $73.31 | 1.6M |
| 2023-01-30 | 69.91 | $71.40 | 673200 |
| 2023-01-27 | 69.64 | $72.57 | 2.0M |
| 2023-01-26 | 69.23 | $72.03 | 811536 |
| 2023-01-25 | 68.85 | $71.52 | 1.3M |
| 2023-01-24 | 68.48 | $71.16 | 1.2M |
| 2023-01-23 | 68.13 | $71.96 | 1.9M |
| 2023-01-20 | 67.66 | $69.13 | 2.4M |
| 2023-01-19 | 67.44 | $69.84 | 3.4M |
| 2023-01-18 | 67.13 | $65.94 | 1.8M |
| 2023-01-17 | 67.17 | $68.20 | 1.3M |
| 2023-01-13 | 66.97 | $68.54 | 1.5M |
| 2023-01-12 | 66.73 | $68.91 | 1.4M |
| 2023-01-11 | 66.44 | $68.04 | 1.1M |
| 2023-01-10 | 66.23 | $67.58 | 1.6M |
| 2023-01-09 | 66.05 | $66.81 | 1.0M |
| 2023-01-06 | 65.95 | $67.60 | 1.1M |
| 2023-01-05 | 65.75 | $66.06 | 1.1M |
| 2023-01-04 | 65.70 | $66.90 | 2.0M |
| 2023-01-03 | 65.57 | $66.05 | 1.5M |
| 2022-12-30 | 65.54 | $66.85 | 672242 |
| 2022-12-29 | 65.45 | $66.66 | 696638 |
| 2022-12-28 | 65.41 | $65.63 | 908805 |
| 2022-12-27 | 65.49 | $66.36 | 579500 |
| 2022-12-23 | 65.52 | $66.08 | 756200 |
| 2022-12-22 | 65.60 | $65.56 | 2.8M |
| 2022-12-21 | 65.77 | $65.03 | 1.1M |
| 2022-12-20 | 66.01 | $63.59 | 1.5M |
| 2022-12-19 | 66.43 | $63.52 | 881900 |
| 2022-12-16 | 66.89 | $63.76 | 3.1M |
| 2022-12-15 | 67.35 | $63.70 | 2.0M |
| 2022-12-14 | 67.85 | $65.09 | 1.6M |
| 2022-12-13 | 68.27 | $66.29 | 1.8M |
| 2022-12-12 | 68.59 | $67.43 | 1.4M |
| 2022-12-09 | 68.84 | $65.94 | 1.1M |
| 2022-12-08 | 69.27 | $65.18 | 1.2M |
| 2022-12-07 | 69.80 | $65.41 | 1.7M |
| 2022-12-06 | 70.33 | $65.65 | 1.8M |
| 2022-12-05 | 70.86 | $66.52 | 2.9M |
| 2022-12-02 | 71.31 | $70.12 | 1.1M |
| 2022-12-01 | 71.40 | $71.61 | 1.5M |
| 2022-11-30 | 71.34 | $71.74 | 1.7M |
| 2022-11-29 | 71.25 | $71.00 | 789800 |
| 2022-11-28 | 71.23 | $70.13 | 1.1M |
| 2022-11-25 | 71.30 | $71.85 | 279500 |
| 2022-11-23 | 71.19 | $71.75 | 645413 |
| 2022-11-22 | 71.09 | $72.13 | 924204 |
| 2022-11-21 | 70.93 | $70.81 | 894700 |
| 2022-11-18 | 70.88 | $69.90 | 1.7M |
| 2022-11-17 | 70.89 | $70.14 | 865709 |
| 2022-11-16 | 70.86 | $71.55 | 678100 |
| 2022-11-15 | 70.68 | $73.21 | 1.1M |
| 2022-11-14 | 70.34 | $72.33 | 1.1M |
| 2022-11-11 | 70.09 | $73.62 | 2.2M |
| 2022-11-10 | 69.71 | $74.52 | 1.6M |
| 2022-11-09 | 69.24 | $69.77 | 1.8M |
| 2022-11-08 | 69.22 | $71.48 | 2.5M |
| 2022-11-07 | 69.03 | $70.23 | 1.6M |
| 2022-11-04 | 68.96 | $67.96 | 1.2M |
| 2022-11-03 | 69.12 | $66.03 | 2.6M |
| 2022-11-02 | 69.51 | $67.79 | 1.9M |
| 2022-11-01 | 69.77 | $70.33 | 3.1M |
| 2022-10-31 | 69.82 | $70.50 | 3.5M |
| 2022-10-28 | 69.86 | $71.07 | 2.2M |
| 2022-10-27 | 69.85 | $69.74 | 1.4M |
| 2022-10-26 | 69.98 | $69.19 | 1.2M |
| 2022-10-25 | 70.18 | $69.20 | 1.6M |
| 2022-10-24 | 70.39 | $67.40 | 2.2M |
| 2022-10-21 | 70.80 | $65.34 | 2.9M |
| 2022-10-20 | 71.45 | $64.76 | 3.2M |
| 2022-10-19 | 72.21 | $67.65 | 3.9M |
| 2022-10-18 | 72.75 | $74.34 | 1.9M |
| 2022-10-17 | 72.66 | $73.67 | 1.2M |
| 2022-10-14 | 72.67 | $72.11 | 1.6M |
| 2022-10-13 | 72.86 | $72.44 | 1.2M |
| 2022-10-12 | 73.05 | $69.55 | 1.1M |
| 2022-10-11 | 73.57 | $69.67 | 1.3M |
| 2022-10-10 | 74.13 | $71.20 | 825732 |
| 2022-10-07 | 74.62 | $72.44 | 1.4M |
| 2022-10-06 | 75.04 | $74.06 | 1.3M |
| 2022-10-05 | 75.36 | $75.71 | 984900 |
| 2022-10-04 | 75.56 | $76.44 | 1.4M |
| 2022-10-03 | 75.70 | $73.02 | 1.5M |
| 2022-09-30 | 76.21 | $71.10 | 1.6M |
| 2022-09-29 | 76.94 | $72.27 | 1.3M |
| 2022-09-28 | 77.60 | $73.51 | 1.3M |
| 2022-09-27 | 78.18 | $72.06 | 1.1M |
| 2022-09-26 | 78.94 | $73.04 | 892848 |
| 2022-09-23 | 79.65 | $74.31 | 1.9M |
| 2022-09-22 | 80.28 | $76.16 | 811500 |
| 2022-09-21 | 80.76 | $77.75 | 1.0M |
| 2022-09-20 | 81.10 | $78.82 | 1.1M |
| 2022-09-19 | 81.36 | $79.35 | 1.1M |
| 2022-09-16 | 81.60 | $78.56 | 2.4M |
| 2022-09-15 | 81.95 | $80.11 | 1.9M |
| 2022-09-14 | 82.18 | $79.92 | 2.2M |
| 2022-09-13 | 82.46 | $82.05 | 1.6M |
| 2022-09-12 | 82.56 | $85.25 | 1.5M |
| 2022-09-09 | 82.35 | $84.57 | 1.4M |
| 2022-09-08 | 82.20 | $84.61 | 872500 |
| 2022-09-07 | 82.04 | $82.21 | 929906 |
| 2022-09-06 | 82.09 | $79.99 | 897230 |
| 2022-09-02 | 82.35 | $81.04 | 905500 |
| 2022-09-01 | 82.49 | $81.02 | 880800 |
| 2022-08-31 | 82.61 | $80.30 | 644839 |
| 2022-08-30 | 82.79 | $80.75 | 779800 |
| 2022-08-29 | 82.91 | $80.87 | 786738 |
| 2022-08-26 | 83.01 | $81.82 | 742700 |
| 2022-08-25 | 82.99 | $82.89 | 645420 |
| 2022-08-24 | 82.85 | $81.61 | 587400 |
| 2022-08-23 | 82.81 | $82.06 | 737500 |
| 2022-08-22 | 82.70 | $82.32 | 532700 |
| 2022-08-19 | 82.55 | $84.98 | 905400 |
| 2022-08-18 | 82.12 | $86.59 | 443300 |
| 2022-08-17 | 81.50 | $85.56 | 496400 |
| 2022-08-16 | 80.94 | $86.51 | 580548 |
| 2022-08-15 | 80.25 | $85.63 | 526600 |
| 2022-08-12 | 79.60 | $85.66 | 873742 |
| 2022-08-11 | 78.90 | $84.31 | 789300 |
| 2022-08-10 | 78.26 | $81.95 | 1.0M |
| 2022-08-09 | 77.81 | $79.24 | 546900 |
| 2022-08-08 | 77.58 | $78.49 | 736538 |
| 2022-08-05 | 77.40 | $78.19 | 724614 |
| 2022-08-04 | 77.24 | $76.69 | 733000 |
| 2022-08-03 | 77.21 | $78.09 | 679500 |
| 2022-08-02 | 77.02 | $76.64 | 787048 |
| 2022-08-01 | 76.96 | $77.77 | 869100 |
| 2022-07-29 | 76.77 | $77.77 | 1.7M |
| 2022-07-28 | 76.56 | $77.54 | 975618 |
| 2022-07-27 | 76.37 | $78.07 | 704100 |
| 2022-07-26 | 76.12 | $76.68 | 661300 |
| 2022-07-25 | 76.00 | $78.97 | 947005 |
| 2022-07-22 | 75.65 | $78.00 | 1.2M |
| 2022-07-21 | 75.37 | $79.37 | 1.1M |
| 2022-07-20 | 74.94 | $79.13 | 2.5M |
| 2022-07-19 | 74.52 | $77.92 | 1.5M |
| 2022-07-18 | 74.19 | $75.50 | 825700 |
| 2022-07-15 | 74.09 | $74.73 | 1.2M |
| 2022-07-14 | 74.07 | $71.52 | 1.1M |
| 2022-07-13 | 74.37 | $72.97 | 1.0M |
| 2022-07-12 | 74.55 | $73.39 | 988028 |
| 2022-07-11 | 74.69 | $74.22 | 757705 |
| 2022-07-08 | 74.77 | $74.22 | 747100 |
| 2022-07-07 | 74.89 | $74.62 | 861400 |
| 2022-07-06 | 75.00 | $73.47 | 1.0M |
| 2022-07-05 | 75.27 | $73.85 | 1.2M |
| 2022-07-01 | 75.53 | $74.28 | 1.4M |
| 2022-06-30 | 75.80 | $73.38 | 1.4M |
| 2022-06-29 | 76.18 | $75.99 | 770000 |
| 2022-06-28 | 76.36 | $76.69 | 838044 |
| 2022-06-27 | 76.49 | $75.98 | 785800 |
| 2022-06-24 | 76.72 | $76.52 | 1.5M |
| 2022-06-23 | 76.91 | $72.92 | 1.1M |
| 2022-06-22 | 77.46 | $75.77 | 908200 |
| 2022-06-21 | 77.75 | $75.93 | 1.1M |
| 2022-06-17 | 78.00 | $74.62 | 1.8M |
| 2022-06-16 | 78.38 | $73.75 | 1.0M |
| 2022-06-15 | 78.84 | $76.34 | 1.7M |
| 2022-06-14 | 79.06 | $74.84 | 1.5M |
| 2022-06-13 | 79.44 | $74.83 | 2.4M |
| 2022-06-10 | 79.82 | $75.25 | 1.6M |
| 2022-06-09 | 80.16 | $78.94 | 1.2M |
| 2022-06-08 | 80.14 | $81.25 | 845823 |
| 2022-06-07 | 79.88 | $81.84 | 1.4M |
| 2022-06-06 | 79.55 | $81.78 | 871916 |
| 2022-06-03 | 79.22 | $81.96 | 734300 |
| 2022-06-02 | 78.88 | $82.63 | 1.0M |
| 2022-06-01 | 78.50 | $80.77 | 959000 |
| 2022-05-31 | 78.30 | $83.21 | 1.8M |
| 2022-05-27 | 77.86 | $82.83 | 863830 |
| 2022-05-26 | 77.46 | $81.64 | 1.8M |
| 2022-05-25 | 77.18 | $79.16 | 1.4M |
| 2022-05-24 | 77.16 | $76.77 | 1.3M |
| 2022-05-23 | 77.39 | $77.09 | 1.6M |
| 2022-05-20 | 77.62 | $73.08 | 1.7M |
| 2022-05-19 | 78.27 | $72.80 | 2.1M |
| 2022-05-18 | 79.00 | $75.24 | 1.0M |
| 2022-05-17 | 79.54 | $78.46 | 1.2M |
| 2022-05-16 | 79.84 | $75.37 | 908600 |
| 2022-05-13 | 80.49 | $76.26 | 1.3M |
| 2022-05-12 | 81.12 | $76.04 | 1.8M |
| 2022-05-11 | 81.83 | $76.00 | 1.5M |
| 2022-05-10 | 82.60 | $77.66 | 1.2M |
| 2022-05-09 | 83.26 | $78.74 | 1.7M |
| 2022-05-06 | 83.87 | $81.42 | 1.2M |
| 2022-05-05 | 84.26 | $82.93 | 1.4M |
| 2022-05-04 | 84.53 | $85.89 | 1.5M |
| 2022-05-03 | 84.52 | $83.14 | 1.4M |
| 2022-05-02 | 84.81 | $82.31 | 1.6M |
| 2022-04-29 | 85.22 | $81.90 | 1.5M |
| 2022-04-28 | 85.70 | $84.66 | 2.1M |
| 2022-04-27 | 85.96 | $82.50 | 1.7M |
| 2022-04-26 | 86.49 | $82.09 | 2.1M |
| 2022-04-25 | 87.12 | $83.79 | 2.6M |
| 2022-04-22 | 87.65 | $80.97 | 2.2M |
| 2022-04-21 | 88.51 | $82.73 | 3.4M |
| 2022-04-20 | 89.25 | $87.10 | 3.0M |
| 2022-04-19 | 89.62 | $90.06 | 1.8M |
| 2022-04-18 | 89.73 | $88.26 | 1.0M |
| 2022-04-14 | 90.04 | $88.37 | 1.3M |
| 2022-04-13 | 90.37 | $89.13 | 1.5M |
| 2022-04-12 | 90.66 | $87.99 | 1.3M |
| 2022-04-11 | 91.08 | $89.09 | 1.1M |
| 2022-04-08 | 91.40 | $88.57 | 1.3M |
| 2022-04-07 | 91.77 | $88.21 | 1.5M |
| 2022-04-06 | 92.17 | $87.65 | 1.1M |
| 2022-04-05 | 92.63 | $88.77 | 1.0M |
| 2022-04-04 | 92.96 | $89.27 | 1.2M |
| 2022-04-01 | 93.22 | $90.04 | 2.1M |
| 2022-03-31 | 93.41 | $90.43 | 1.6M |
| 2022-03-30 | 93.58 | $92.82 | 1.6M |
| 2022-03-29 | 93.52 | $95.35 | 1.3M |
| 2022-03-28 | 93.18 | $95.13 | 1.3M |
| 2022-03-25 | 92.87 | $97.04 | 1.7M |
| 2022-03-24 | 92.37 | $94.04 | 1.2M |
| 2022-03-23 | 92.14 | $93.37 | 1.2M |
| 2022-03-22 | 91.97 | $96.03 | 896841 |
| 2022-03-21 | 91.55 | $94.36 | 1.1M |
| 2022-03-18 | 91.29 | $94.95 | 4.1M |
| 2022-03-17 | 90.99 | $94.68 | 1.4M |
| 2022-03-16 | 90.74 | $95.91 | 1.5M |
| 2022-03-15 | 90.39 | $91.80 | 1.7M |
| 2022-03-14 | 90.46 | $90.80 | 1.6M |
| 2022-03-11 | 90.67 | $88.04 | 1.6M |
| 2022-03-10 | 91.20 | $88.22 | 1.2M |
| 2022-03-09 | 91.76 | $88.23 | 1.2M |
| 2022-03-08 | 92.38 | $84.49 | 1.8M |
| 2022-03-07 | 93.42 | $84.50 | 2.1M |
| 2022-03-04 | 94.52 | $90.22 | 2.0M |
| 2022-03-03 | 95.09 | $93.37 | 1.4M |
| 2022-03-02 | 95.38 | $93.67 | 2.1M |
| 2022-03-01 | 95.64 | $87.59 | 2.6M |
| 2022-02-28 | 96.51 | $95.49 | 1.5M |
| 2022-02-25 | 96.61 | $95.54 | 1.3M |
| 2022-02-24 | 96.69 | $90.98 | 1.9M |
| 2022-02-23 | 97.22 | $93.45 | 929541 |
| 2022-02-22 | 97.50 | $95.67 | 820500 |
| 2022-02-18 | 97.55 | $95.86 | 1.3M |
| 2022-02-17 | 97.55 | $96.79 | 940011 |
| 2022-02-16 | 97.45 | $100.49 | 756510 |
| 2022-02-15 | 96.97 | $100.17 | 658838 |
| 2022-02-14 | 96.53 | $97.90 | 1.3M |
| 2022-02-11 | 96.31 | $98.61 | 1.3M |
| 2022-02-10 | 96.03 | $100.18 | 1.1M |
| 2022-02-09 | 95.59 | $99.35 | 920647 |
| 2022-02-08 | 95.22 | $100.51 | 1.2M |
| 2022-02-07 | 94.73 | $97.64 | 788133 |
| 2022-02-04 | 94.50 | $97.03 | 1.2M |
| 2022-02-03 | 94.33 | $95.02 | 1.0M |
| 2022-02-02 | 94.34 | $95.35 | 1.1M |
| 2022-02-01 | 94.30 | $95.04 | 1.1M |
| 2022-01-31 | 94.27 | $92.78 | 1.5M |
| 2022-01-28 | 94.42 | $93.19 | 1.4M |
| 2022-01-27 | 94.50 | $92.06 | 1.2M |
| 2022-01-26 | 94.67 | $92.52 | 1.9M |
| 2022-01-25 | 94.76 | $92.58 | 1.7M |
| 2022-01-24 | 94.82 | $90.53 | 2.3M |
| 2022-01-21 | 95.06 | $89.70 | 1.7M |
| 2022-01-20 | 95.35 | $93.54 | 2.0M |
| 2022-01-19 | 95.23 | $96.67 | 1.9M |
| 2022-01-18 | 94.74 | $99.51 | 1.7M |
| 2022-01-14 | 93.91 | $101.24 | 1.7M |
| 2022-01-13 | 92.84 | $98.78 | 1.4M |
| 2022-01-12 | 91.95 | $98.36 | 1.0M |
| 2022-01-11 | 91.02 | $97.35 | 932836 |
| 2022-01-10 | 90.12 | $97.12 | 1.3M |
| 2022-01-07 | 89.18 | $97.07 | 1.4M |
| 2022-01-06 | 88.18 | $96.49 | 1.5M |
| 2022-01-05 | 87.18 | $92.34 | 1.1M |
| 2022-01-04 | 86.54 | $92.40 | 1.6M |
| 2022-01-03 | 85.86 | $88.61 | 1.4M |
| 2021-12-31 | 85.50 | $87.00 | 575322 |
| 2021-12-30 | 85.29 | $87.02 | 659315 |
| 2021-12-29 | 85.04 | $87.59 | 670000 |
| 2021-12-28 | 84.72 | $86.72 | 529400 |
| 2021-12-27 | 84.47 | $86.60 | 603034 |
| 2021-12-23 | 84.23 | $85.30 | 724800 |
| 2021-12-22 | 84.14 | $84.94 | 924002 |
| 2021-12-21 | 84.10 | $84.79 | 1.2M |
| 2021-12-20 | 84.11 | $81.89 | 1.2M |
| 2021-12-17 | 84.42 | $83.74 | 4.4M |
| 2021-12-16 | 84.57 | $87.11 | 2.2M |
| 2021-12-15 | 84.42 | $85.07 | 1.6M |
| 2021-12-14 | 84.48 | $83.73 | 1.8M |
| 2021-12-13 | 84.70 | $81.95 | 1.6M |
| 2021-12-10 | 85.13 | $84.53 | 1.2M |
| 2021-12-09 | 85.32 | $83.84 | 926816 |
| 2021-12-08 | 85.61 | $84.58 | 1.1M |
| 2021-12-07 | 85.84 | $85.56 | 1.2M |
| 2021-12-06 | 85.98 | $83.76 | 1.6M |
| 2021-12-03 | 86.32 | $81.91 | 1.5M |
| 2021-12-02 | 86.86 | $84.62 | 1.6M |
| 2021-12-01 | 87.16 | $80.65 | 1.6M |
| 2021-11-30 | 87.88 | $82.53 | 1.7M |
| 2021-11-29 | 88.44 | $85.32 | 1.2M |
| 2021-11-26 | 88.73 | $85.26 | 912700 |
| 2021-11-24 | 89.03 | $90.51 | 661929 |
| 2021-11-23 | 88.80 | $90.57 | 927200 |
| 2021-11-22 | 88.55 | $89.28 | 883800 |
| 2021-11-19 | 88.42 | $87.93 | 757249 |
| 2021-11-18 | 88.42 | $89.31 | 751900 |
| 2021-11-17 | 88.28 | $89.11 | 654225 |
| 2021-11-16 | 88.15 | $89.91 | 951313 |
| 2021-11-15 | 87.91 | $89.58 | 937900 |
| 2021-11-12 | 87.68 | $88.76 | 887630 |
| 2021-11-11 | 87.50 | $89.04 | 713600 |
| 2021-11-10 | 87.26 | $88.41 | 948314 |
| 2021-11-09 | 87.05 | $87.55 | 1.1M |
| 2021-11-08 | 86.90 | $87.90 | 768400 |
| 2021-11-05 | 86.70 | $87.55 | 675900 |
| 2021-11-04 | 86.52 | $87.66 | 788800 |
| 2021-11-03 | 86.31 | $89.70 | 1.0M |
| 2021-11-02 | 85.88 | $87.21 | 711319 |
| 2021-11-01 | 85.67 | $87.27 | 887038 |
| 2021-10-29 | 85.44 | $85.09 | 721403 |
| 2021-10-28 | 85.40 | $85.72 | 769100 |
| 2021-10-27 | 85.27 | $84.68 | 1.0M |
| 2021-10-26 | 85.24 | $87.62 | 1.1M |
| 2021-10-25 | 84.89 | $88.71 | 731535 |
| 2021-10-22 | 84.41 | $88.39 | 1.1M |
| 2021-10-21 | 83.91 | $86.68 | 1.2M |
| 2021-10-20 | 83.53 | $86.93 | 2.3M |
| 2021-10-19 | 83.07 | $84.04 | 1.1M |
| 2021-10-18 | 82.81 | $83.80 | 707005 |
| 2021-10-15 | 82.53 | $83.00 | 1.3M |
| 2021-10-14 | 82.27 | $82.45 | 1.3M |
| 2021-10-13 | 82.03 | $82.43 | 1.2M |
| 2021-10-12 | 81.75 | $83.65 | 757572 |
| 2021-10-11 | 81.29 | $83.47 | 892925 |
| 2021-10-08 | 80.81 | $84.23 | 946625 |
| 2021-10-07 | 80.20 | $84.15 | 792232 |
| 2021-10-06 | 79.54 | $83.87 | 1.2M |
| 2021-10-05 | 78.86 | $84.09 | 1.5M |
| 2021-10-04 | 78.10 | $82.97 | 1.1M |
| 2021-10-01 | 77.39 | $82.57 | 1.5M |
| 2021-09-30 | 76.68 | $80.50 | 1.6M |
| 2021-09-29 | 76.13 | $82.52 | 1.4M |
| 2021-09-28 | 75.34 | $81.60 | 1.3M |
| 2021-09-27 | 74.60 | $81.92 | 1.9M |
| 2021-09-24 | 73.80 | $78.44 | 1.3M |
| 2021-09-23 | 73.31 | $77.17 | 2.0M |
| 2021-09-22 | 72.94 | $73.57 | 1.9M |
| 2021-09-21 | 72.91 | $71.32 | 932506 |
| 2021-09-20 | 73.09 | $71.97 | 1.6M |
| 2021-09-17 | 73.21 | $74.07 | 3.6M |
| 2021-09-16 | 73.12 | $73.76 | 1.5M |
| 2021-09-15 | 73.05 | $73.27 | 1.6M |
| 2021-09-14 | 73.02 | $71.51 | 1.9M |
| 2021-09-13 | 73.17 | $74.19 | 1.9M |
| 2021-09-10 | 73.07 | $72.80 | 1.4M |
| 2021-09-09 | 73.12 | $73.12 | 2.0M |
| 2021-09-08 | 73.14 | $72.11 | 982000 |
| 2021-09-07 | 73.26 | $72.86 | 1.6M |
| 2021-09-03 | 73.31 | $72.31 | 1.2M |
| 2021-09-02 | 73.41 | $72.73 | 1.2M |
| 2021-09-01 | 73.46 | $72.47 | 2.4M |
| 2021-08-31 | 73.52 | $73.91 | 1.5M |
| 2021-08-30 | 73.41 | $73.53 | 1.4M |
| 2021-08-27 | 73.32 | $75.63 | 1.4M |
| 2021-08-26 | 72.99 | $74.07 | 1.2M |
| 2021-08-25 | 72.79 | $75.22 | 1.2M |
| 2021-08-24 | 72.45 | $73.65 | 1.2M |
| 2021-08-23 | 72.22 | $72.56 | 1.2M |
| 2021-08-20 | 72.08 | $71.28 | 1.4M |
| 2021-08-19 | 72.04 | $70.91 | 1.2M |
| 2021-08-18 | 72.02 | $71.87 | 1.2M |
| 2021-08-17 | 71.89 | $72.51 | 1.4M |
| 2021-08-16 | 71.66 | $74.16 | 1.2M |
| 2021-08-13 | 71.23 | $74.95 | 845741 |
| 2021-08-12 | 70.68 | $75.50 | 1.1M |
| 2021-08-11 | 70.05 | $74.89 | 1.3M |
| 2021-08-10 | 69.45 | $73.38 | 926403 |
| 2021-08-09 | 68.97 | $71.99 | 1.1M |
| 2021-08-06 | 68.61 | $72.25 | 1.2M |
| 2021-08-05 | 68.21 | $70.10 | 1.2M |
| 2021-08-04 | 68.00 | $68.72 | 1.1M |
| 2021-08-03 | 67.92 | $69.37 | 1.1M |
| 2021-08-02 | 67.78 | $67.66 | 1.6M |
| 2021-07-30 | 67.82 | $68.66 | 1.4M |
| 2021-07-29 | 67.78 | $69.39 | 1.5M |
| 2021-07-28 | 67.67 | $68.40 | 1.3M |
| 2021-07-27 | 67.68 | $67.63 | 794900 |
| 2021-07-26 | 67.78 | $67.75 | 969231 |
| 2021-07-23 | 67.90 | $67.02 | 1.3M |
| 2021-07-22 | 68.11 | $67.12 | 933100 |
| 2021-07-21 | 68.33 | $68.39 | 1.5M |
| 2021-07-20 | 68.44 | $65.66 | 1.9M |
| 2021-07-19 | 68.84 | $63.53 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.15
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.10
Average
65.38
Maximum
99.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 93.15 | $88.67 | 10.1M |
| 2026-01-30 | 93.92 | $88.67 | 49.2M |
| 2026-01-29 | 94.80 | $92.86 | 3.1M |
| 2026-01-28 | 94.93 | $92.69 | 2.9M |
| 2026-01-27 | 95.10 | $94.73 | 1.3M |
| 2026-01-26 | 94.86 | $94.21 | 1.1M |
| 2026-01-23 | 94.66 | $94.66 | 1.1M |
| 2026-01-22 | 94.32 | $94.97 | 2.4M |
| 2026-01-21 | 93.85 | $98.59 | 2.2M |
| 2026-01-20 | 92.52 | $93.49 | 3.8M |
| 2026-01-16 | 92.04 | $91.60 | 1.5M |
| 2026-01-15 | 91.86 | $91.51 | 1.4M |
| 2026-01-14 | 91.67 | $90.56 | 1.8M |
| 2026-01-13 | 91.62 | $89.61 | 860058 |
| 2026-01-12 | 91.76 | $90.26 | 1.2M |
| 2026-01-09 | 91.76 | $91.51 | 1.0M |
| 2026-01-08 | 91.49 | $92.56 | 1.4M |
| 2026-01-07 | 90.93 | $91.38 | 1.4M |
| 2026-01-06 | 90.52 | $92.45 | 2.5M |
| 2026-01-05 | 89.80 | $90.32 | 2.1M |
| 2026-01-02 | 89.40 | $88.65 | 1.4M |
| 2025-12-31 | 89.27 | $86.93 | 1.1M |
| 2025-12-30 | 89.46 | $87.47 | 911400 |
| 2025-12-29 | 89.56 | $87.95 | 1.2M |
| 2025-12-26 | 89.56 | $88.91 | 827211 |
| 2025-12-24 | 89.34 | $88.51 | 945317 |
| 2025-12-23 | 89.14 | $88.45 | 1.4M |
| 2025-12-22 | 88.91 | $88.78 | 1.1M |
| 2025-12-19 | 88.56 | $88.26 | 1.6M |
| 2025-12-18 | 88.23 | $87.88 | 1.6M |
| 2025-12-17 | 87.92 | $88.11 | 1.2M |
| 2025-12-16 | 87.48 | $87.71 | 2.0M |
| 2025-12-15 | 87.04 | $88.11 | 2.6M |
| 2025-12-12 | 86.43 | $89.46 | 1.3M |
| 2025-12-11 | 85.42 | $89.88 | 1.5M |
| 2025-12-10 | 84.13 | $88.19 | 2.0M |
| 2025-12-09 | 82.99 | $83.75 | 1.1M |
| 2025-12-08 | 82.58 | $83.91 | 2.1M |
| 2025-12-05 | 82.06 | $84.12 | 1.6M |
| 2025-12-04 | 81.40 | $84.24 | 1.2M |
| 2025-12-03 | 80.60 | $83.14 | 1.5M |
| 2025-12-02 | 79.89 | $80.86 | 837200 |
| 2025-12-01 | 79.54 | $80.94 | 996800 |
| 2025-11-28 | 79.12 | $80.38 | 336400 |
| 2025-11-26 | 78.74 | $80.12 | 1.1M |
| 2025-11-25 | 78.34 | $79.77 | 1.2M |
| 2025-11-24 | 77.95 | $77.92 | 1.5M |
| 2025-11-21 | 77.89 | $78.05 | 2.0M |
| 2025-11-20 | 77.78 | $76.07 | 1.3M |
| 2025-11-19 | 78.08 | $76.47 | 1.1M |
| 2025-11-18 | 78.33 | $76.15 | 1.7M |
| 2025-11-17 | 78.68 | $75.75 | 1.5M |
| 2025-11-14 | 79.16 | $78.31 | 893802 |
| 2025-11-13 | 79.18 | $78.11 | 1.2M |
| 2025-11-12 | 79.23 | $79.43 | 2.5M |
| 2025-11-11 | 79.00 | $79.00 | 1.7M |
| 2025-11-10 | 78.82 | $79.16 | 1.9M |
| 2025-11-07 | 78.57 | $78.89 | 1.4M |
| 2025-11-06 | 78.32 | $78.23 | 783900 |
| 2025-11-05 | 78.16 | $78.17 | 923513 |
| 2025-11-04 | 77.98 | $77.38 | 1.7M |
| 2025-11-03 | 77.94 | $76.16 | 2.0M |
| 2025-10-31 | 78.13 | $76.50 | 1.2M |
| 2025-10-30 | 78.27 | $77.09 | 1.2M |
| 2025-10-29 | 78.29 | $76.77 | 1.8M |
| 2025-10-28 | 78.38 | $77.63 | 1.3M |
| 2025-10-27 | 78.29 | $77.94 | 1.6M |
| 2025-10-24 | 78.11 | $78.23 | 2.4M |
| 2025-10-23 | 77.82 | $77.22 | 2.1M |
| 2025-10-22 | 77.68 | $76.60 | 2.0M |
| 2025-10-21 | 77.64 | $77.41 | 1.6M |
| 2025-10-20 | 77.41 | $76.76 | 2.9M |
| 2025-10-17 | 77.26 | $74.92 | 3.4M |
| 2025-10-16 | 77.47 | $73.85 | 5.0M |
| 2025-10-15 | 77.91 | $78.61 | 3.5M |
| 2025-10-14 | 77.41 | $79.49 | 2.8M |
| 2025-10-13 | 76.63 | $77.37 | 2.7M |
| 2025-10-10 | 76.15 | $75.87 | 3.5M |
| 2025-10-09 | 75.89 | $80.21 | 4.5M |
| 2025-10-08 | 74.66 | $79.86 | 6.5M |
| 2025-10-07 | 73.29 | $80.05 | 8.4M |
| 2025-10-06 | 71.66 | $80.20 | 23.3M |
| 2025-10-03 | 69.72 | $70.55 | 1.4M |
| 2025-10-02 | 69.50 | $70.12 | 2.3M |
| 2025-10-01 | 69.33 | $69.09 | 1.2M |
| 2025-09-30 | 69.35 | $68.52 | 1.4M |
| 2025-09-29 | 69.50 | $69.00 | 1.2M |
| 2025-09-26 | 69.56 | $69.42 | 1.2M |
| 2025-09-25 | 69.55 | $68.89 | 928400 |
| 2025-09-24 | 69.64 | $68.93 | 1.5M |
| 2025-09-23 | 69.73 | $68.77 | 1.6M |
| 2025-09-22 | 69.87 | $68.42 | 967300 |
| 2025-09-19 | 70.11 | $69.86 | 2.6M |
| 2025-09-18 | 70.07 | $70.34 | 1.4M |
| 2025-09-17 | 69.92 | $69.59 | 2.0M |
| 2025-09-16 | 69.90 | $68.46 | 1.3M |
| 2025-09-15 | 70.11 | $68.75 | 1.6M |
| 2025-09-12 | 70.29 | $70.46 | 1.6M |
| 2025-09-11 | 70.13 | $69.46 | 1.3M |
| 2025-09-10 | 70.14 | $69.25 | 1.6M |
| 2025-09-09 | 70.20 | $69.06 | 1.8M |
| 2025-09-08 | 70.30 | $68.69 | 1.8M |
| 2025-09-05 | 70.49 | $68.86 | 1.2M |
| 2025-09-04 | 70.67 | $70.60 | 1.2M |
| 2025-09-03 | 70.49 | $69.99 | 1.7M |
| 2025-09-02 | 70.41 | $70.07 | 2.9M |
| 2025-08-29 | 70.29 | $70.58 | 2.1M |
| 2025-08-28 | 70.03 | $70.82 | 1.2M |
| 2025-08-27 | 69.67 | $71.05 | 2.3M |
| 2025-08-26 | 69.19 | $69.69 | 1.9M |
| 2025-08-25 | 68.91 | $68.67 | 1.9M |
| 2025-08-22 | 68.80 | $69.58 | 2.4M |
| 2025-08-21 | 68.47 | $66.94 | 1.4M |
| 2025-08-20 | 68.63 | $67.55 | 1.6M |
| 2025-08-19 | 68.68 | $67.58 | 2.1M |
| 2025-08-18 | 68.73 | $67.72 | 1.7M |
| 2025-08-15 | 68.74 | $67.89 | 1.4M |
| 2025-08-14 | 68.71 | $69.17 | 1.3M |
| 2025-08-13 | 68.39 | $68.89 | 1.4M |
| 2025-08-12 | 68.07 | $68.04 | 1.7M |
| 2025-08-11 | 67.86 | $65.83 | 1.9M |
| 2025-08-08 | 68.08 | $66.86 | 1.2M |
| 2025-08-07 | 68.10 | $66.01 | 1.2M |
| 2025-08-06 | 68.30 | $66.50 | 1.9M |
| 2025-08-05 | 68.41 | $67.60 | 1.6M |
| 2025-08-04 | 68.29 | $67.39 | 1.4M |
| 2025-08-01 | 68.18 | $66.61 | 1.9M |
| 2025-07-31 | 68.20 | $67.57 | 2.8M |
| 2025-07-30 | 68.00 | $67.97 | 2.6M |
| 2025-07-29 | 67.68 | $69.34 | 2.6M |
| 2025-07-28 | 67.00 | $69.63 | 4.0M |
| 2025-07-25 | 66.13 | $67.99 | 3.6M |
| 2025-07-24 | 65.45 | $67.48 | 3.4M |
| 2025-07-23 | 64.76 | $66.63 | 4.8M |
| 2025-07-22 | 64.12 | $65.28 | 5.7M |
| 2025-07-21 | 63.65 | $63.16 | 3.9M |
| 2025-07-18 | 63.55 | $65.32 | 4.8M |
| 2025-07-17 | 62.96 | $62.42 | 3.1M |
| 2025-07-16 | 62.88 | $61.14 | 2.2M |
| 2025-07-15 | 63.04 | $61.23 | 2.7M |
| 2025-07-14 | 63.21 | $63.83 | 2.4M |
| 2025-07-11 | 62.84 | $63.42 | 1.3M |
| 2025-07-10 | 62.48 | $64.01 | 1.8M |
| 2025-07-09 | 61.93 | $62.80 | 2.1M |
| 2025-07-08 | 61.54 | $63.11 | 1.9M |
| 2025-07-07 | 61.01 | $62.95 | 1.6M |
| 2025-07-03 | 60.42 | $63.78 | 1.6M |
| 2025-07-02 | 59.55 | $62.35 | 2.0M |
| 2025-07-01 | 58.84 | $60.93 | 1.7M |
| 2025-06-30 | 58.30 | $59.65 | 1.2M |
| 2025-06-27 | 57.95 | $59.46 | 1.9M |
| 2025-06-26 | 57.58 | $59.08 | 1.2M |
| 2025-06-25 | 57.22 | $57.87 | 974728 |
| 2025-06-24 | 57.06 | $58.23 | 1.4M |
| 2025-06-23 | 56.81 | $57.36 | 2.1M |
| 2025-06-20 | 56.69 | $56.49 | 1.4M |
| 2025-06-18 | 56.73 | $55.83 | 1.1M |
| 2025-06-17 | 56.93 | $55.00 | 1.1M |
| 2025-06-16 | 57.33 | $55.47 | 1.3M |
| 2025-06-13 | 57.69 | $54.99 | 1.7M |
| 2025-06-12 | 58.21 | $57.51 | 1.4M |
| 2025-06-11 | 58.27 | $57.95 | 1.7M |
| 2025-06-10 | 58.26 | $58.91 | 1.0M |
| 2025-06-09 | 58.03 | $58.56 | 1.2M |
| 2025-06-06 | 57.83 | $58.65 | 956325 |
| 2025-06-05 | 57.58 | $57.49 | 807119 |
| 2025-06-04 | 57.54 | $57.47 | 1.3M |
| 2025-06-03 | 57.48 | $57.97 | 1.2M |
| 2025-06-02 | 57.31 | $56.72 | 1.2M |
| 2025-05-30 | 57.37 | $57.09 | 2.0M |
| 2025-05-29 | 57.35 | $57.48 | 1.1M |
| 2025-05-28 | 57.25 | $56.86 | 1.0M |
| 2025-05-27 | 57.26 | $57.39 | 1.5M |
| 2025-05-23 | 57.16 | $56.19 | 1.5M |
| 2025-05-22 | 57.29 | $56.36 | 1.5M |
| 2025-05-21 | 57.40 | $55.89 | 2.7M |
| 2025-05-20 | 57.62 | $58.12 | 822240 |
| 2025-05-19 | 57.40 | $58.60 | 1.0M |
| 2025-05-16 | 57.04 | $58.79 | 1.3M |
| 2025-05-15 | 56.58 | $58.08 | 708317 |
| 2025-05-14 | 56.19 | $58.22 | 1.1M |
| 2025-05-13 | 55.70 | $58.57 | 1.4M |
| 2025-05-12 | 55.06 | $58.39 | 1.2M |
| 2025-05-09 | 54.36 | $55.98 | 652200 |
| 2025-05-08 | 54.05 | $56.04 | 1.2M |
| 2025-05-07 | 53.68 | $54.69 | 1.5M |
| 2025-05-06 | 53.54 | $54.80 | 1.6M |
| 2025-05-05 | 53.36 | $55.79 | 1.4M |
| 2025-05-02 | 52.94 | $56.44 | 2.0M |
| 2025-05-01 | 52.33 | $54.46 | 1.1M |
| 2025-04-30 | 52.05 | $53.75 | 999100 |
| 2025-04-29 | 51.88 | $54.20 | 990901 |
| 2025-04-28 | 51.59 | $53.84 | 1.3M |
| 2025-04-25 | 51.35 | $53.11 | 725340 |
| 2025-04-24 | 51.24 | $53.37 | 1.2M |
| 2025-04-23 | 51.06 | $52.30 | 2.0M |
| 2025-04-22 | 51.10 | $51.44 | 3.4M |
| 2025-04-21 | 51.35 | $50.60 | 3.9M |
| 2025-04-17 | 51.82 | $52.95 | 3.3M |
| 2025-04-16 | 51.89 | $52.54 | 1.9M |
| 2025-04-15 | 52.08 | $52.99 | 1.8M |
| 2025-04-14 | 52.22 | $52.20 | 1.8M |
| 2025-04-11 | 52.56 | $51.04 | 2.6M |
| 2025-04-10 | 53.22 | $51.30 | 2.1M |
| 2025-04-09 | 53.94 | $55.10 | 4.7M |
| 2025-04-08 | 54.00 | $50.42 | 2.8M |
| 2025-04-07 | 55.06 | $51.28 | 3.4M |
| 2025-04-04 | 56.13 | $51.62 | 3.4M |
| 2025-04-03 | 57.32 | $53.27 | 2.9M |
| 2025-04-02 | 58.35 | $59.24 | 1.4M |
| 2025-04-01 | 58.30 | $58.20 | 2.2M |
| 2025-03-31 | 58.47 | $59.06 | 1.4M |
| 2025-03-28 | 58.49 | $58.72 | 1.5M |
| 2025-03-27 | 58.59 | $59.61 | 1.5M |
| 2025-03-26 | 58.54 | $60.31 | 1.1M |
| 2025-03-25 | 58.33 | $60.77 | 1.6M |
| 2025-03-24 | 58.00 | $60.48 | 1.8M |
| 2025-03-21 | 57.69 | $59.05 | 5.5M |
| 2025-03-20 | 57.64 | $59.02 | 1.2M |
| 2025-03-19 | 57.61 | $59.09 | 1.5M |
| 2025-03-18 | 57.57 | $58.33 | 1.6M |
| 2025-03-17 | 57.70 | $57.93 | 1.8M |
| 2025-03-14 | 57.94 | $57.69 | 1.8M |
| 2025-03-13 | 58.29 | $57.06 | 1.5M |
| 2025-03-12 | 58.85 | $57.75 | 2.7M |
| 2025-03-11 | 59.36 | $56.97 | 3.2M |
| 2025-03-10 | 60.14 | $56.11 | 2.4M |
| 2025-03-07 | 61.23 | $58.30 | 3.2M |
| 2025-03-06 | 62.04 | $58.46 | 2.1M |
| 2025-03-05 | 62.96 | $59.38 | 2.8M |
| 2025-03-04 | 63.84 | $59.52 | 3.3M |
| 2025-03-03 | 64.84 | $62.62 | 1.5M |
| 2025-02-28 | 65.34 | $64.33 | 2.4M |
| 2025-02-27 | 65.57 | $63.55 | 1.2M |
| 2025-02-26 | 65.99 | $63.70 | 2.2M |
| 2025-02-25 | 66.46 | $64.25 | 1.9M |
| 2025-02-24 | 66.88 | $64.83 | 1.0M |
| 2025-02-21 | 67.24 | $65.42 | 1.9M |
| 2025-02-20 | 67.53 | $67.01 | 2.0M |
| 2025-02-19 | 67.53 | $67.76 | 1.6M |
| 2025-02-18 | 67.36 | $67.86 | 884446 |
| 2025-02-14 | 67.14 | $67.09 | 1.6M |
| 2025-02-13 | 67.05 | $66.76 | 1.5M |
| 2025-02-12 | 67.00 | $66.86 | 1.9M |
| 2025-02-11 | 66.91 | $67.07 | 1.9M |
| 2025-02-10 | 66.76 | $66.12 | 2.0M |
| 2025-02-07 | 66.78 | $67.60 | 1.9M |
| 2025-02-06 | 66.49 | $67.96 | 3.0M |
| 2025-02-05 | 66.07 | $68.38 | 3.0M |
| 2025-02-04 | 65.49 | $67.82 | 2.9M |
| 2025-02-03 | 64.93 | $65.95 | 2.4M |
| 2025-01-31 | 64.67 | $67.32 | 3.3M |
| 2025-01-30 | 64.08 | $67.36 | 3.5M |
| 2025-01-29 | 63.39 | $65.29 | 2.8M |
| 2025-01-28 | 63.02 | $63.53 | 2.0M |
| 2025-01-27 | 62.97 | $62.79 | 2.0M |
| 2025-01-24 | 63.07 | $63.27 | 1.5M |
| 2025-01-23 | 63.09 | $62.53 | 2.1M |
| 2025-01-22 | 63.26 | $62.69 | 3.8M |
| 2025-01-21 | 63.44 | $66.38 | 2.6M |
| 2025-01-17 | 62.86 | $66.10 | 2.0M |
| 2025-01-16 | 62.26 | $65.12 | 3.0M |
| 2025-01-15 | 61.78 | $65.09 | 1.8M |
| 2025-01-14 | 61.23 | $63.02 | 1.7M |
| 2025-01-13 | 61.03 | $60.92 | 1.3M |
| 2025-01-10 | 61.26 | $60.21 | 2.8M |
| 2025-01-08 | 61.69 | $62.29 | 1.8M |
| 2025-01-07 | 61.75 | $62.56 | 1.5M |
| 2025-01-06 | 61.78 | $63.07 | 1.4M |
| 2025-01-03 | 61.72 | $62.48 | 1.3M |
| 2025-01-02 | 61.78 | $61.45 | 969900 |
| 2024-12-31 | 62.07 | $61.85 | 906300 |
| 2024-12-30 | 62.35 | $61.44 | 875030 |
| 2024-12-27 | 62.76 | $61.77 | 816018 |
| 2024-12-26 | 63.18 | $62.56 | 877027 |
| 2024-12-24 | 63.52 | $62.42 | 727837 |
| 2024-12-23 | 63.94 | $61.86 | 1.6M |
| 2024-12-20 | 64.56 | $61.16 | 25.1M |
| 2024-12-19 | 65.44 | $60.01 | 2.2M |
| 2024-12-18 | 66.71 | $61.13 | 2.2M |
| 2024-12-17 | 67.94 | $64.41 | 2.2M |
| 2024-12-16 | 68.69 | $66.47 | 1.9M |
| 2024-12-13 | 69.12 | $66.58 | 3.6M |
| 2024-12-12 | 69.59 | $66.47 | 3.5M |
| 2024-12-11 | 70.15 | $66.71 | 3.1M |
| 2024-12-10 | 70.75 | $67.66 | 2.2M |
| 2024-12-09 | 71.24 | $67.69 | 2.6M |
| 2024-12-06 | 71.79 | $69.38 | 1.7M |
| 2024-12-05 | 72.06 | $69.92 | 2.5M |
| 2024-12-04 | 72.25 | $70.83 | 1.9M |
| 2024-12-03 | 72.26 | $70.80 | 1.0M |
| 2024-12-02 | 72.26 | $71.04 | 1.4M |
| 2024-11-29 | 72.20 | $72.25 | 621005 |
| 2024-11-27 | 71.85 | $72.32 | 1.1M |
| 2024-11-26 | 71.42 | $72.64 | 1.4M |
| 2024-11-25 | 70.84 | $72.73 | 1.7M |
| 2024-11-22 | 70.12 | $71.09 | 2.0M |
| 2024-11-21 | 69.63 | $68.90 | 3.1M |
| 2024-11-20 | 69.50 | $67.88 | 1.4M |
| 2024-11-19 | 69.55 | $67.77 | 1.5M |
| 2024-11-18 | 69.62 | $68.29 | 1.5M |
| 2024-11-15 | 69.57 | $68.92 | 2.0M |
| 2024-11-14 | 69.36 | $70.08 | 1.4M |
| 2024-11-13 | 68.86 | $70.23 | 1.0M |
| 2024-11-12 | 68.23 | $70.00 | 973199 |
| 2024-11-11 | 67.53 | $70.78 | 1.6M |
| 2024-11-08 | 66.54 | $69.10 | 1.5M |
| 2024-11-07 | 65.72 | $68.21 | 1.6M |
| 2024-11-06 | 64.96 | $70.31 | 4.5M |
| 2024-11-05 | 63.62 | $63.28 | 1.4M |
| 2024-11-04 | 63.53 | $62.39 | 1.3M |
| 2024-11-01 | 63.61 | $62.89 | 1.6M |
| 2024-10-31 | 63.59 | $63.71 | 1.4M |
| 2024-10-30 | 63.39 | $64.47 | 2.3M |
| 2024-10-29 | 62.98 | $62.72 | 2.2M |
| 2024-10-28 | 62.87 | $62.67 | 1.2M |
| 2024-10-25 | 62.74 | $61.77 | 1.4M |
| 2024-10-24 | 62.77 | $62.94 | 1.6M |
| 2024-10-23 | 62.56 | $62.02 | 2.6M |
| 2024-10-22 | 62.49 | $62.31 | 2.7M |
| 2024-10-21 | 62.34 | $62.03 | 2.8M |
| 2024-10-18 | 62.21 | $64.94 | 4.0M |
| 2024-10-17 | 61.45 | $62.64 | 2.1M |
| 2024-10-16 | 61.03 | $62.32 | 1.6M |
| 2024-10-15 | 60.61 | $61.86 | 2.4M |
| 2024-10-14 | 60.22 | $61.33 | 1.9M |
| 2024-10-11 | 59.86 | $61.28 | 1.7M |
| 2024-10-10 | 59.45 | $59.36 | 1.3M |
| 2024-10-09 | 59.38 | $59.33 | 1.4M |
| 2024-10-08 | 59.30 | $57.88 | 1.8M |
| 2024-10-07 | 59.50 | $58.28 | 1.5M |
| 2024-10-04 | 59.65 | $58.86 | 2.8M |
| 2024-10-03 | 59.69 | $58.68 | 1.2M |
| 2024-10-02 | 59.77 | $58.13 | 1.3M |
| 2024-10-01 | 59.98 | $58.33 | 1.4M |
| 2024-09-30 | 60.16 | $59.91 | 1.4M |
| 2024-09-27 | 60.03 | $59.38 | 1.3M |
| 2024-09-26 | 59.99 | $59.47 | 1.6M |
| 2024-09-25 | 59.91 | $58.71 | 2.4M |
| 2024-09-24 | 59.96 | $60.46 | 1.6M |
| 2024-09-23 | 59.65 | $60.20 | 1.7M |
| 2024-09-20 | 59.33 | $61.49 | 3.9M |
| 2024-09-19 | 58.68 | $61.12 | 3.0M |
| 2024-09-18 | 57.99 | $59.70 | 3.1M |
| 2024-09-17 | 57.49 | $58.52 | 1.2M |
| 2024-09-16 | 57.14 | $57.99 | 1.1M |
| 2024-09-13 | 56.84 | $57.49 | 1.6M |
| 2024-09-12 | 56.60 | $56.71 | 1.2M |
| 2024-09-11 | 56.48 | $56.42 | 2.1M |
| 2024-09-10 | 56.39 | $57.40 | 4.3M |
| 2024-09-09 | 56.08 | $55.44 | 2.2M |
| 2024-09-06 | 56.13 | $54.87 | 2.8M |
| 2024-09-05 | 56.30 | $55.05 | 2.1M |
| 2024-09-04 | 56.45 | $54.83 | 1.6M |
| 2024-09-03 | 56.67 | $55.84 | 1.6M |
| 2024-08-30 | 56.71 | $57.11 | 1.1M |
| 2024-08-29 | 56.47 | $56.51 | 1.3M |
| 2024-08-28 | 56.32 | $56.52 | 2.1M |
| 2024-08-27 | 56.13 | $55.98 | 1.3M |
| 2024-08-26 | 56.02 | $56.60 | 1.5M |
| 2024-08-23 | 55.75 | $57.48 | 1.5M |
| 2024-08-22 | 55.25 | $54.91 | 1.6M |
| 2024-08-21 | 55.20 | $55.26 | 1.2M |
| 2024-08-20 | 55.07 | $55.61 | 1.3M |
| 2024-08-19 | 54.83 | $56.56 | 1.4M |
| 2024-08-16 | 54.35 | $56.22 | 1.3M |
| 2024-08-15 | 53.86 | $54.81 | 2.1M |
| 2024-08-14 | 53.58 | $54.84 | 1.1M |
| 2024-08-13 | 53.25 | $54.46 | 1.6M |
| 2024-08-12 | 52.95 | $53.48 | 2.6M |
| 2024-08-09 | 52.80 | $52.34 | 1.3M |
| 2024-08-08 | 52.86 | $52.56 | 1.3M |
| 2024-08-07 | 52.89 | $51.63 | 1.6M |
| 2024-08-06 | 53.11 | $51.83 | 1.7M |
| 2024-08-05 | 53.33 | $51.58 | 2.9M |
| 2024-08-02 | 53.62 | $52.05 | 3.1M |
| 2024-08-01 | 53.87 | $52.88 | 2.5M |
| 2024-07-31 | 53.97 | $54.81 | 3.7M |
| 2024-07-30 | 53.68 | $53.71 | 1.8M |
| 2024-07-29 | 53.56 | $53.20 | 1.4M |
| 2024-07-26 | 53.53 | $53.40 | 1.1M |
| 2024-07-25 | 53.45 | $52.82 | 2.1M |
| 2024-07-24 | 53.47 | $51.28 | 1.8M |
| 2024-07-23 | 53.81 | $52.09 | 2.2M |
| 2024-07-22 | 54.02 | $51.11 | 3.2M |
| 2024-07-19 | 54.48 | $50.42 | 8.6M |
| 2024-07-18 | 55.13 | $56.33 | 2.6M |
| 2024-07-17 | 54.64 | $57.42 | 1.8M |
| 2024-07-16 | 53.83 | $57.44 | 1.9M |
| 2024-07-15 | 52.88 | $56.14 | 2.2M |
| 2024-07-12 | 52.03 | $55.56 | 2.2M |
| 2024-07-11 | 51.17 | $55.77 | 4.7M |
| 2024-07-10 | 50.12 | $52.46 | 1.2M |
| 2024-07-09 | 49.60 | $51.10 | 1.6M |
| 2024-07-08 | 49.28 | $50.05 | 1.5M |
| 2024-07-05 | 49.13 | $49.93 | 1.9M |
| 2024-07-03 | 48.98 | $50.35 | 1.1M |
| 2024-07-02 | 48.72 | $51.12 | 1.7M |
| 2024-07-01 | 48.26 | $50.80 | 2.2M |
| 2024-06-28 | 47.80 | $51.04 | 5.1M |
| 2024-06-27 | 47.22 | $47.84 | 1.2M |
| 2024-06-26 | 47.23 | $47.80 | 1.6M |
| 2024-06-25 | 47.25 | $48.28 | 1.5M |
| 2024-06-24 | 47.18 | $48.52 | 2.2M |
| 2024-06-21 | 47.06 | $47.80 | 34.0M |
| 2024-06-20 | 47.08 | $47.31 | 1.4M |
| 2024-06-18 | 47.21 | $47.14 | 1.3M |
| 2024-06-17 | 47.42 | $47.08 | 1.6M |
| 2024-06-14 | 47.67 | $46.82 | 1.5M |
| 2024-06-13 | 48.03 | $48.18 | 2.5M |
| 2024-06-12 | 48.18 | $48.61 | 3.5M |
| 2024-06-11 | 48.26 | $46.43 | 3.8M |
| 2024-06-10 | 48.82 | $47.25 | 2.8M |
| 2024-06-07 | 49.31 | $48.05 | 1.4M |
| 2024-06-06 | 49.72 | $48.50 | 1.3M |
| 2024-06-05 | 50.10 | $48.61 | 1.5M |
| 2024-06-04 | 50.52 | $48.34 | 1.5M |
| 2024-06-03 | 51.08 | $49.65 | 1.6M |
| 2024-05-31 | 51.46 | $51.24 | 1.7M |
| 2024-05-30 | 51.56 | $50.06 | 731039 |
| 2024-05-29 | 51.93 | $49.46 | 1.3M |
| 2024-05-28 | 52.48 | $50.47 | 1.4M |
| 2024-05-24 | 52.92 | $50.77 | 1.9M |
| 2024-05-23 | 53.36 | $50.24 | 5.2M |
| 2024-05-22 | 53.98 | $53.26 | 1.2M |
| 2024-05-21 | 54.06 | $53.60 | 1.1M |
| 2024-05-20 | 54.08 | $53.45 | 1.0M |
| 2024-05-17 | 54.13 | $54.83 | 1.1M |
| 2024-05-16 | 53.90 | $54.51 | 881800 |
| 2024-05-15 | 53.68 | $55.18 | 2.1M |
| 2024-05-14 | 53.29 | $54.00 | 1.2M |
| 2024-05-13 | 53.08 | $53.19 | 1.3M |
| 2024-05-10 | 53.01 | $53.57 | 835300 |
| 2024-05-09 | 52.84 | $53.35 | 1.1M |
| 2024-05-08 | 52.69 | $53.88 | 1.2M |
| 2024-05-07 | 52.40 | $53.21 | 1.4M |
| 2024-05-06 | 52.21 | $53.89 | 1.8M |
| 2024-05-03 | 51.84 | $53.07 | 1.9M |
| 2024-05-02 | 51.58 | $51.87 | 1.9M |
| 2024-05-01 | 51.54 | $51.21 | 2.1M |
| 2024-04-30 | 51.62 | $50.17 | 1.8M |
| 2024-04-29 | 51.95 | $51.42 | 1.3M |
| 2024-04-26 | 52.06 | $52.07 | 975500 |
| 2024-04-25 | 52.05 | $52.15 | 1.2M |
| 2024-04-24 | 52.02 | $52.95 | 1.7M |
| 2024-04-23 | 51.82 | $52.64 | 1.6M |
| 2024-04-22 | 51.65 | $52.61 | 2.6M |
| 2024-04-19 | 51.46 | $51.56 | 2.4M |
| 2024-04-18 | 51.47 | $50.66 | 3.3M |
| 2024-04-17 | 51.67 | $49.82 | 2.4M |
| 2024-04-16 | 52.07 | $50.03 | 1.4M |
| 2024-04-15 | 52.50 | $50.85 | 1.9M |
| 2024-04-12 | 52.82 | $51.24 | 1.7M |
| 2024-04-11 | 53.11 | $51.68 | 1.4M |
| 2024-04-10 | 53.34 | $51.39 | 2.0M |
| 2024-04-09 | 53.68 | $54.46 | 1.2M |
| 2024-04-08 | 53.41 | $53.99 | 1.7M |
| 2024-04-05 | 53.20 | $52.64 | 1.2M |
| 2024-04-04 | 53.24 | $52.76 | 1.5M |
| 2024-04-03 | 53.25 | $53.77 | 1.5M |
| 2024-04-02 | 53.04 | $53.60 | 1.3M |
| 2024-04-01 | 52.83 | $54.11 | 1.4M |
| 2024-03-28 | 52.48 | $54.99 | 2.3M |
| 2024-03-27 | 51.88 | $54.23 | 1.8M |
| 2024-03-26 | 51.35 | $52.00 | 1.2M |
| 2024-03-25 | 51.19 | $52.06 | 1.4M |
| 2024-03-22 | 51.00 | $51.65 | 2.1M |
| 2024-03-21 | 50.87 | $52.90 | 2.3M |
| 2024-03-20 | 50.45 | $51.76 | 2.4M |
| 2024-03-19 | 50.20 | $49.87 | 1.9M |
| 2024-03-18 | 50.32 | $49.59 | 1.6M |
| 2024-03-15 | 50.51 | $49.49 | 7.2M |
| 2024-03-14 | 50.76 | $49.28 | 2.5M |
| 2024-03-13 | 51.09 | $51.69 | 2.2M |
| 2024-03-12 | 50.97 | $51.73 | 1.9M |
| 2024-03-11 | 50.83 | $52.39 | 1.9M |
| 2024-03-08 | 50.52 | $52.69 | 2.6M |
| 2024-03-07 | 50.10 | $52.07 | 2.9M |
| 2024-03-06 | 49.75 | $51.20 | 3.7M |
| 2024-03-05 | 49.53 | $51.74 | 3.4M |
| 2024-03-04 | 49.16 | $49.86 | 3.2M |
| 2024-03-01 | 49.14 | $49.59 | 2.9M |
| 2024-02-29 | 49.18 | $49.38 | 2.0M |
| 2024-02-28 | 49.27 | $48.52 | 1.6M |
| 2024-02-27 | 49.57 | $49.30 | 1.9M |
| 2024-02-26 | 49.76 | $48.97 | 1.5M |
| 2024-02-23 | 50.05 | $49.54 | 2.1M |
| 2024-02-22 | 50.28 | $49.96 | 1.3M |
| 2024-02-21 | 50.46 | $49.83 | 1.9M |
| 2024-02-20 | 50.71 | $50.42 | 1.6M |
| 2024-02-16 | 50.87 | $50.34 | 2.0M |
| 2024-02-15 | 51.08 | $51.39 | 2.3M |
| 2024-02-14 | 51.11 | $50.42 | 1.6M |
| 2024-02-13 | 51.36 | $49.80 | 2.4M |
| 2024-02-12 | 51.78 | $52.61 | 1.7M |
| 2024-02-09 | 51.67 | $51.35 | 1.5M |
| 2024-02-08 | 51.82 | $51.07 | 1.5M |
| 2024-02-07 | 52.06 | $50.20 | 2.4M |
| 2024-02-06 | 52.52 | $49.25 | 2.8M |
| 2024-02-05 | 53.26 | $50.36 | 1.6M |
| 2024-02-02 | 53.89 | $51.48 | 2.4M |
| 2024-02-01 | 54.38 | $51.06 | 4.4M |
| 2024-01-31 | 55.03 | $52.58 | 3.2M |
| 2024-01-30 | 55.46 | $55.59 | 1.1M |
| 2024-01-29 | 55.33 | $55.85 | 1.7M |
| 2024-01-26 | 55.11 | $54.92 | 1.6M |
| 2024-01-25 | 55.05 | $54.97 | 1.1M |
| 2024-01-24 | 54.96 | $55.03 | 2.2M |
| 2024-01-23 | 54.84 | $53.96 | 2.5M |
| 2024-01-22 | 54.92 | $53.67 | 2.6M |
| 2024-01-19 | 55.07 | $52.60 | 4.0M |
| 2024-01-18 | 55.46 | $52.29 | 2.5M |
| 2024-01-17 | 55.97 | $52.68 | 2.0M |
| 2024-01-16 | 56.48 | $53.25 | 2.0M |
| 2024-01-12 | 56.93 | $54.11 | 1.4M |
| 2024-01-11 | 57.26 | $55.20 | 1.6M |
| 2024-01-10 | 57.40 | $55.55 | 1.4M |
| 2024-01-09 | 57.47 | $56.16 | 1.4M |
| 2024-01-08 | 57.41 | $56.80 | 1.5M |
| 2024-01-05 | 57.19 | $56.51 | 1.9M |
| 2024-01-04 | 56.97 | $55.07 | 2.4M |
| 2024-01-03 | 57.01 | $54.68 | 2.3M |
| 2024-01-02 | 57.11 | $56.50 | 2.3M |
| 2023-12-29 | 56.82 | $55.81 | 1.5M |
| 2023-12-28 | 56.62 | $56.57 | 1.1M |
| 2023-12-27 | 56.20 | $56.29 | 930900 |
| 2023-12-26 | 55.75 | $56.28 | 718360 |
| 2023-12-22 | 55.20 | $55.16 | 1.0M |
| 2023-12-21 | 54.79 | $55.07 | 1.7M |
| 2023-12-20 | 54.30 | $53.84 | 1.8M |
| 2023-12-19 | 53.98 | $55.73 | 1.4M |
| 2023-12-18 | 53.18 | $54.66 | 1.6M |
| 2023-12-15 | 52.47 | $55.39 | 4.4M |
| 2023-12-14 | 51.46 | $56.81 | 4.7M |
| 2023-12-13 | 49.98 | $53.05 | 3.2M |
| 2023-12-12 | 49.03 | $49.51 | 1.7M |
| 2023-12-11 | 48.66 | $49.88 | 1.3M |
| 2023-12-08 | 48.15 | $49.97 | 1.9M |
| 2023-12-07 | 47.52 | $49.24 | 2.9M |
| 2023-12-06 | 46.93 | $47.62 | 4.6M |
| 2023-12-05 | 46.58 | $47.83 | 1.8M |
| 2023-12-04 | 46.11 | $49.45 | 2.4M |
| 2023-12-01 | 45.23 | $48.20 | 3.0M |
| 2023-11-30 | 44.45 | $45.22 | 1.9M |
| 2023-11-29 | 44.17 | $45.08 | 2.4M |
| 2023-11-28 | 43.88 | $43.58 | 1.9M |
| 2023-11-27 | 43.84 | $43.28 | 1.4M |
| 2023-11-24 | 43.86 | $43.76 | 400445 |
| 2023-11-22 | 43.77 | $43.63 | 851100 |
| 2023-11-21 | 43.70 | $43.76 | 1.3M |
| 2023-11-20 | 43.57 | $44.77 | 1.2M |
| 2023-11-17 | 43.21 | $45.23 | 1.1M |
| 2023-11-16 | 42.69 | $44.34 | 1.1M |
| 2023-11-15 | 42.27 | $45.05 | 1.9M |
| 2023-11-14 | 41.63 | $44.18 | 2.7M |
| 2023-11-13 | 41.07 | $40.98 | 1.3M |
| 2023-11-10 | 41.10 | $41.35 | 1.2M |
| 2023-11-09 | 41.05 | $41.16 | 1.3M |
| 2023-11-08 | 41.03 | $42.25 | 1.3M |
| 2023-11-07 | 40.78 | $42.45 | 1.9M |
| 2023-11-06 | 40.45 | $42.97 | 1.9M |
| 2023-11-03 | 39.95 | $44.08 | 2.7M |
| 2023-11-02 | 39.15 | $42.18 | 2.4M |
| 2023-11-01 | 38.63 | $39.46 | 1.5M |
| 2023-10-31 | 38.60 | $39.40 | 1.7M |
| 2023-10-30 | 38.59 | $38.70 | 1.4M |
| 2023-10-27 | 38.73 | $38.19 | 2.0M |
| 2023-10-26 | 39.01 | $39.49 | 2.0M |
| 2023-10-25 | 39.07 | $38.29 | 2.1M |
| 2023-10-24 | 39.40 | $38.63 | 2.8M |
| 2023-10-23 | 39.72 | $38.26 | 3.2M |
| 2023-10-20 | 40.18 | $37.95 | 5.3M |
| 2023-10-19 | 40.78 | $41.49 | 3.0M |
| 2023-10-18 | 40.73 | $42.03 | 2.1M |
| 2023-10-17 | 40.58 | $43.01 | 1.8M |
| 2023-10-16 | 40.19 | $41.75 | 1.4M |
| 2023-10-13 | 40.02 | $40.78 | 1.7M |
| 2023-10-12 | 40.04 | $41.70 | 1.8M |
| 2023-10-11 | 39.87 | $42.10 | 2.3M |
| 2023-10-10 | 39.60 | $41.38 | 2.6M |
| 2023-10-09 | 39.45 | $40.51 | 1.8M |
| 2023-10-06 | 39.47 | $40.09 | 3.0M |
| 2023-10-05 | 39.60 | $40.18 | 1.9M |
| 2023-10-04 | 39.74 | $39.60 | 2.0M |
| 2023-10-03 | 40.04 | $39.61 | 2.3M |
| 2023-10-02 | 40.40 | $40.25 | 2.4M |
| 2023-09-29 | 40.70 | $41.55 | 1.8M |
| 2023-09-28 | 40.78 | $40.81 | 1.5M |
| 2023-09-27 | 41.04 | $39.95 | 1.9M |
| 2023-09-26 | 41.54 | $39.99 | 2.3M |
| 2023-09-25 | 42.13 | $41.45 | 1.7M |
| 2023-09-22 | 42.52 | $41.22 | 1.5M |
| 2023-09-21 | 43.02 | $41.21 | 2.2M |
| 2023-09-20 | 43.63 | $41.87 | 1.9M |
| 2023-09-19 | 44.20 | $43.18 | 1.8M |
| 2023-09-18 | 44.59 | $43.26 | 1.6M |
| 2023-09-15 | 45.04 | $43.57 | 6.1M |
| 2023-09-14 | 45.51 | $43.83 | 2.1M |
| 2023-09-13 | 46.00 | $44.20 | 2.5M |
| 2023-09-12 | 46.50 | $45.47 | 3.8M |
| 2023-09-11 | 46.81 | $46.32 | 2.1M |
| 2023-09-08 | 47.00 | $46.73 | 2.1M |
| 2023-09-07 | 47.15 | $45.51 | 2.3M |
| 2023-09-06 | 47.57 | $46.56 | 2.2M |
| 2023-09-05 | 47.85 | $48.52 | 1.5M |
| 2023-09-01 | 47.75 | $48.70 | 2.1M |
| 2023-08-31 | 47.61 | $48.11 | 1.5M |
| 2023-08-30 | 47.58 | $47.99 | 831125 |
| 2023-08-29 | 47.57 | $48.28 | 1.2M |
| 2023-08-28 | 47.49 | $47.02 | 1.2M |
| 2023-08-25 | 47.68 | $45.92 | 953506 |
| 2023-08-24 | 48.13 | $46.41 | 1.0M |
| 2023-08-23 | 48.56 | $46.07 | 1.3M |
| 2023-08-22 | 49.13 | $45.38 | 2.0M |
| 2023-08-21 | 49.93 | $47.33 | 1.2M |
| 2023-08-18 | 50.45 | $47.27 | 1.7M |
| 2023-08-17 | 51.07 | $47.68 | 1.1M |
| 2023-08-16 | 51.69 | $47.10 | 1.6M |
| 2023-08-15 | 52.53 | $47.84 | 3.1M |
| 2023-08-14 | 53.33 | $50.09 | 2.2M |
| 2023-08-11 | 53.79 | $52.12 | 1.3M |
| 2023-08-10 | 53.87 | $52.08 | 1.3M |
| 2023-08-09 | 53.96 | $51.70 | 1.4M |
| 2023-08-08 | 54.14 | $52.95 | 2.3M |
| 2023-08-07 | 54.06 | $53.34 | 921200 |
| 2023-08-04 | 53.86 | $53.03 | 1.5M |
| 2023-08-03 | 53.69 | $52.94 | 1.7M |
| 2023-08-02 | 53.49 | $51.92 | 2.1M |
| 2023-08-01 | 53.45 | $52.57 | 2.1M |
| 2023-07-31 | 53.25 | $53.96 | 3.0M |
| 2023-07-28 | 52.70 | $53.90 | 1.7M |
| 2023-07-27 | 52.06 | $52.37 | 2.3M |
| 2023-07-26 | 51.62 | $53.47 | 3.1M |
| 2023-07-25 | 50.86 | $50.24 | 3.5M |
| 2023-07-24 | 50.64 | $51.83 | 3.1M |
| 2023-07-21 | 50.04 | $50.75 | 5.3M |
| 2023-07-20 | 49.54 | $52.93 | 4.8M |
| 2023-07-19 | 48.49 | $51.75 | 3.7M |
| 2023-07-18 | 47.51 | $50.01 | 2.8M |
| 2023-07-17 | 46.72 | $48.06 | 1.5M |
| 2023-07-14 | 46.20 | $47.27 | 2.5M |
| 2023-07-13 | 45.75 | $48.41 | 2.0M |
| 2023-07-12 | 44.99 | $47.57 | 4.4M |
| 2023-07-11 | 44.26 | $46.13 | 2.4M |
| 2023-07-10 | 43.72 | $44.95 | 2.4M |
| 2023-07-07 | 43.33 | $44.27 | 3.5M |
| 2023-07-06 | 43.02 | $42.81 | 3.2M |
| 2023-07-05 | 42.96 | $43.50 | 2.7M |
| 2023-07-03 | 42.74 | $44.00 | 2.1M |
| 2023-06-30 | 42.37 | $42.36 | 2.1M |
| 2023-06-29 | 42.29 | $42.85 | 2.0M |
| 2023-06-28 | 42.08 | $42.11 | 1.5M |
| 2023-06-27 | 41.99 | $42.11 | 2.4M |
| 2023-06-26 | 41.88 | $41.35 | 2.0M |
| 2023-06-23 | 41.92 | $40.60 | 2.4M |
| 2023-06-22 | 42.11 | $40.85 | 1.9M |
| 2023-06-21 | 42.27 | $42.10 | 2.3M |
| 2023-06-20 | 42.20 | $42.31 | 1.6M |
| 2023-06-16 | 42.05 | $42.42 | 4.9M |
| 2023-06-15 | 41.86 | $42.88 | 3.1M |
| 2023-06-14 | 41.54 | $41.43 | 3.6M |
| 2023-06-13 | 41.46 | $43.65 | 6.8M |
| 2023-06-12 | 40.90 | $41.03 | 5.2M |
| 2023-06-09 | 40.80 | $42.08 | 3.4M |
| 2023-06-08 | 40.45 | $43.45 | 3.1M |
| 2023-06-07 | 39.76 | $43.84 | 4.2M |
| 2023-06-06 | 38.87 | $43.22 | 3.4M |
| 2023-06-05 | 37.97 | $40.34 | 2.7M |
| 2023-06-02 | 37.54 | $40.93 | 4.7M |
| 2023-06-01 | 36.92 | $38.18 | 3.8M |
| 2023-05-31 | 36.78 | $36.10 | 4.0M |
| 2023-05-30 | 37.07 | $37.59 | 7.4M |
| 2023-05-26 | 37.10 | $38.99 | 2.3M |
| 2023-05-25 | 36.84 | $39.19 | 2.4M |
| 2023-05-24 | 36.51 | $39.67 | 2.4M |
| 2023-05-23 | 36.03 | $40.48 | 4.9M |
| 2023-05-22 | 35.32 | $39.67 | 4.0M |
| 2023-05-19 | 34.68 | $38.34 | 4.8M |
| 2023-05-18 | 34.23 | $38.79 | 4.6M |
| 2023-05-17 | 33.63 | $38.09 | 6.1M |
| 2023-05-16 | 33.10 | $33.91 | 3.4M |
| 2023-05-15 | 33.40 | $34.30 | 3.8M |
| 2023-05-12 | 33.68 | $31.97 | 5.2M |
| 2023-05-11 | 34.52 | $32.67 | 6.2M |
| 2023-05-10 | 35.37 | $35.04 | 3.3M |
| 2023-05-09 | 35.88 | $36.29 | 3.2M |
| 2023-05-08 | 36.23 | $36.15 | 5.5M |
| 2023-05-05 | 36.68 | $36.44 | 8.3M |
| 2023-05-04 | 37.18 | $31.21 | 17.9M |
| 2023-05-03 | 38.87 | $35.58 | 5.7M |
| 2023-05-02 | 39.94 | $37.22 | 12.0M |
| 2023-05-01 | 40.85 | $42.50 | 4.8M |
| 2023-04-28 | 40.80 | $43.37 | 3.7M |
| 2023-04-27 | 40.59 | $41.33 | 4.1M |
| 2023-04-26 | 40.79 | $40.62 | 3.5M |
| 2023-04-25 | 41.18 | $40.71 | 4.7M |
| 2023-04-24 | 41.64 | $42.64 | 2.8M |
| 2023-04-21 | 41.78 | $43.73 | 3.6M |
| 2023-04-20 | 41.74 | $45.80 | 5.5M |
| 2023-04-19 | 41.27 | $47.09 | 4.1M |
| 2023-04-18 | 40.48 | $44.64 | 2.5M |
| 2023-04-17 | 40.10 | $45.03 | 2.9M |
| 2023-04-14 | 39.60 | $43.30 | 2.9M |
| 2023-04-13 | 39.42 | $44.48 | 3.1M |
| 2023-04-12 | 38.99 | $43.11 | 2.3M |
| 2023-04-11 | 38.82 | $43.44 | 3.3M |
| 2023-04-10 | 38.58 | $42.56 | 2.8M |
| 2023-04-06 | 38.53 | $41.28 | 3.1M |
| 2023-04-05 | 38.79 | $39.92 | 4.9M |
| 2023-04-04 | 39.42 | $40.03 | 4.2M |
| 2023-04-03 | 40.17 | $42.20 | 4.1M |
| 2023-03-31 | 40.62 | $43.42 | 3.4M |
| 2023-03-30 | 40.94 | $44.06 | 4.1M |
| 2023-03-29 | 41.23 | $44.71 | 5.0M |
| 2023-03-28 | 41.46 | $42.76 | 3.1M |
| 2023-03-27 | 42.20 | $42.58 | 7.9M |
| 2023-03-24 | 43.15 | $40.40 | 8.4M |
| 2023-03-23 | 44.76 | $40.70 | 9.0M |
| 2023-03-22 | 46.61 | $44.52 | 5.4M |
| 2023-03-21 | 48.01 | $48.63 | 5.0M |
| 2023-03-20 | 48.81 | $44.57 | 6.0M |
| 2023-03-17 | 50.64 | $43.59 | 11.7M |
| 2023-03-16 | 53.01 | $47.61 | 7.4M |
| 2023-03-15 | 54.96 | $44.83 | 7.5M |
| 2023-03-14 | 57.85 | $43.50 | 14.8M |
| 2023-03-13 | 61.51 | $42.54 | 23.7M |
| 2023-03-10 | 65.98 | $58.81 | 7.2M |
| 2023-03-09 | 67.76 | $61.91 | 4.0M |
| 2023-03-08 | 69.19 | $67.30 | 2.1M |
| 2023-03-07 | 69.72 | $66.60 | 3.3M |
| 2023-03-06 | 70.48 | $69.15 | 1.3M |
| 2023-03-03 | 70.83 | $69.40 | 1.8M |
| 2023-03-02 | 71.19 | $68.24 | 1.3M |
| 2023-03-01 | 71.85 | $70.68 | 1.2M |
| 2023-02-28 | 72.11 | $70.10 | 1.2M |
| 2023-02-27 | 72.52 | $70.04 | 1.3M |
| 2023-02-24 | 73.02 | $70.41 | 985428 |
| 2023-02-23 | 73.52 | $70.01 | 1.9M |
| 2023-02-22 | 74.17 | $69.52 | 1.6M |
| 2023-02-21 | 75.03 | $70.61 | 1.1M |
| 2023-02-17 | 75.78 | $72.88 | 1.4M |
| 2023-02-16 | 76.17 | $74.06 | 963026 |
| 2023-02-15 | 76.37 | $75.48 | 1.0M |
| 2023-02-14 | 76.27 | $75.84 | 2.0M |
| 2023-02-13 | 76.08 | $75.99 | 3.2M |
| 2023-02-10 | 75.80 | $75.08 | 1.5M |
| 2023-02-09 | 75.66 | $75.81 | 1.4M |
| 2023-02-08 | 75.33 | $76.59 | 2.3M |
| 2023-02-07 | 74.77 | $76.94 | 997000 |
| 2023-02-06 | 74.02 | $75.30 | 1.2M |
| 2023-02-03 | 73.49 | $75.39 | 1.2M |
| 2023-02-02 | 72.85 | $74.88 | 1.7M |
| 2023-02-01 | 72.19 | $74.35 | 1.1M |
| 2023-01-31 | 71.53 | $73.31 | 1.6M |
| 2023-01-30 | 70.98 | $71.40 | 673200 |
| 2023-01-27 | 70.73 | $72.57 | 2.0M |
| 2023-01-26 | 70.19 | $72.03 | 811536 |
| 2023-01-25 | 69.66 | $71.52 | 1.3M |
| 2023-01-24 | 69.16 | $71.16 | 1.2M |
| 2023-01-23 | 68.64 | $71.96 | 1.9M |
| 2023-01-20 | 67.87 | $69.13 | 2.4M |
| 2023-01-19 | 67.57 | $69.84 | 3.4M |
| 2023-01-18 | 67.07 | $65.94 | 1.8M |
| 2023-01-17 | 67.31 | $68.20 | 1.3M |
| 2023-01-13 | 67.12 | $68.54 | 1.5M |
| 2023-01-12 | 66.82 | $68.91 | 1.4M |
| 2023-01-11 | 66.39 | $68.04 | 1.1M |
| 2023-01-10 | 66.09 | $67.58 | 1.6M |
| 2023-01-09 | 65.83 | $66.81 | 1.0M |
| 2023-01-06 | 65.70 | $67.60 | 1.1M |
| 2023-01-05 | 65.39 | $66.06 | 1.1M |
| 2023-01-04 | 65.35 | $66.90 | 2.0M |
| 2023-01-03 | 65.14 | $66.05 | 1.5M |
| 2022-12-30 | 65.08 | $66.85 | 672242 |
| 2022-12-29 | 64.85 | $66.66 | 696638 |
| 2022-12-28 | 64.63 | $65.63 | 908805 |
| 2022-12-27 | 64.60 | $66.36 | 579500 |
| 2022-12-23 | 64.42 | $66.08 | 756200 |
| 2022-12-22 | 64.29 | $65.56 | 2.8M |
| 2022-12-21 | 64.25 | $65.03 | 1.1M |
| 2022-12-20 | 64.33 | $63.59 | 1.5M |
| 2022-12-19 | 64.74 | $63.52 | 881900 |
| 2022-12-16 | 65.24 | $63.76 | 3.1M |
| 2022-12-15 | 65.78 | $63.70 | 2.0M |
| 2022-12-14 | 66.43 | $65.09 | 1.6M |
| 2022-12-13 | 66.90 | $66.29 | 1.8M |
| 2022-12-12 | 67.21 | $67.43 | 1.4M |
| 2022-12-09 | 67.33 | $65.94 | 1.1M |
| 2022-12-08 | 67.80 | $65.18 | 1.2M |
| 2022-12-07 | 68.51 | $65.41 | 1.7M |
| 2022-12-06 | 69.29 | $65.65 | 1.8M |
| 2022-12-05 | 70.15 | $66.52 | 2.9M |
| 2022-12-02 | 70.97 | $70.12 | 1.1M |
| 2022-12-01 | 71.16 | $71.61 | 1.5M |
| 2022-11-30 | 71.07 | $71.74 | 1.7M |
| 2022-11-29 | 70.93 | $71.00 | 789800 |
| 2022-11-28 | 70.94 | $70.13 | 1.1M |
| 2022-11-25 | 71.12 | $71.85 | 279500 |
| 2022-11-23 | 70.98 | $71.75 | 645413 |
| 2022-11-22 | 70.83 | $72.13 | 924204 |
| 2022-11-21 | 70.58 | $70.81 | 894700 |
| 2022-11-18 | 70.58 | $69.90 | 1.7M |
| 2022-11-17 | 70.76 | $70.14 | 865709 |
| 2022-11-16 | 70.92 | $71.55 | 678100 |
| 2022-11-15 | 70.82 | $73.21 | 1.1M |
| 2022-11-14 | 70.35 | $72.33 | 1.1M |
| 2022-11-11 | 69.99 | $73.62 | 2.2M |
| 2022-11-10 | 69.31 | $74.52 | 1.6M |
| 2022-11-09 | 68.34 | $69.77 | 1.8M |
| 2022-11-08 | 68.22 | $71.48 | 2.5M |
| 2022-11-07 | 67.73 | $70.23 | 1.6M |
| 2022-11-04 | 67.43 | $67.96 | 1.2M |
| 2022-11-03 | 67.58 | $66.03 | 2.6M |
| 2022-11-02 | 68.18 | $67.79 | 1.9M |
| 2022-11-01 | 68.51 | $70.33 | 3.1M |
| 2022-10-31 | 68.37 | $70.50 | 3.5M |
| 2022-10-28 | 68.18 | $71.07 | 2.2M |
| 2022-10-27 | 67.86 | $69.74 | 1.4M |
| 2022-10-26 | 67.79 | $69.19 | 1.2M |
| 2022-10-25 | 67.84 | $69.20 | 1.6M |
| 2022-10-24 | 67.91 | $67.40 | 2.2M |
| 2022-10-21 | 68.38 | $65.34 | 2.9M |
| 2022-10-20 | 69.39 | $64.76 | 3.2M |
| 2022-10-19 | 70.70 | $67.65 | 3.9M |
| 2022-10-18 | 71.62 | $74.34 | 1.9M |
| 2022-10-17 | 71.29 | $73.67 | 1.2M |
| 2022-10-14 | 71.07 | $72.11 | 1.6M |
| 2022-10-13 | 71.16 | $72.44 | 1.2M |
| 2022-10-12 | 71.20 | $69.55 | 1.1M |
| 2022-10-11 | 71.88 | $69.67 | 1.3M |
| 2022-10-10 | 72.66 | $71.20 | 825732 |
| 2022-10-07 | 73.25 | $72.44 | 1.4M |
| 2022-10-06 | 73.69 | $74.06 | 1.3M |
| 2022-10-05 | 73.87 | $75.71 | 984900 |
| 2022-10-04 | 73.75 | $76.44 | 1.4M |
| 2022-10-03 | 73.47 | $73.02 | 1.5M |
| 2022-09-30 | 73.88 | $71.10 | 1.6M |
| 2022-09-29 | 74.78 | $72.27 | 1.3M |
| 2022-09-28 | 75.59 | $73.51 | 1.3M |
| 2022-09-27 | 76.28 | $72.06 | 1.1M |
| 2022-09-26 | 77.40 | $73.04 | 892848 |
| 2022-09-23 | 78.50 | $74.31 | 1.9M |
| 2022-09-22 | 79.51 | $76.16 | 811500 |
| 2022-09-21 | 80.30 | $77.75 | 1.0M |
| 2022-09-20 | 80.89 | $78.82 | 1.1M |
| 2022-09-19 | 81.35 | $79.35 | 1.1M |
| 2022-09-16 | 81.77 | $78.56 | 2.4M |
| 2022-09-15 | 82.42 | $80.11 | 1.9M |
| 2022-09-14 | 82.85 | $79.92 | 2.2M |
| 2022-09-13 | 83.39 | $82.05 | 1.6M |
| 2022-09-12 | 83.55 | $85.25 | 1.5M |
| 2022-09-09 | 83.06 | $84.57 | 1.4M |
| 2022-09-08 | 82.63 | $84.61 | 872500 |
| 2022-09-07 | 82.12 | $82.21 | 929906 |
| 2022-09-06 | 82.03 | $79.99 | 897230 |
| 2022-09-02 | 82.38 | $81.04 | 905500 |
| 2022-09-01 | 82.57 | $81.02 | 880800 |
| 2022-08-31 | 82.78 | $80.30 | 644839 |
| 2022-08-30 | 83.18 | $80.75 | 779800 |
| 2022-08-29 | 83.53 | $80.87 | 786738 |
| 2022-08-26 | 83.91 | $81.82 | 742700 |
| 2022-08-25 | 84.14 | $82.89 | 645420 |
| 2022-08-24 | 84.17 | $81.61 | 587400 |
| 2022-08-23 | 84.46 | $82.06 | 737500 |
| 2022-08-22 | 84.69 | $82.32 | 532700 |
| 2022-08-19 | 84.89 | $84.98 | 905400 |
| 2022-08-18 | 84.54 | $86.59 | 443300 |
| 2022-08-17 | 83.78 | $85.56 | 496400 |
| 2022-08-16 | 83.10 | $86.51 | 580548 |
| 2022-08-15 | 82.09 | $85.63 | 526600 |
| 2022-08-12 | 81.10 | $85.66 | 873742 |
| 2022-08-11 | 79.93 | $84.31 | 789300 |
| 2022-08-10 | 78.85 | $81.95 | 1.0M |
| 2022-08-09 | 78.08 | $79.24 | 546900 |
| 2022-08-08 | 77.76 | $78.49 | 736538 |
| 2022-08-05 | 77.55 | $78.19 | 724614 |
| 2022-08-04 | 77.36 | $76.69 | 733000 |
| 2022-08-03 | 77.45 | $78.09 | 679500 |
| 2022-08-02 | 77.26 | $76.64 | 787048 |
| 2022-08-01 | 77.35 | $77.77 | 869100 |
| 2022-07-29 | 77.20 | $77.77 | 1.7M |
| 2022-07-28 | 77.03 | $77.54 | 975618 |
| 2022-07-27 | 76.88 | $78.07 | 704100 |
| 2022-07-26 | 76.59 | $76.68 | 661300 |
| 2022-07-25 | 76.55 | $78.97 | 947005 |
| 2022-07-22 | 76.01 | $78.00 | 1.2M |
| 2022-07-21 | 75.60 | $79.37 | 1.1M |
| 2022-07-20 | 74.83 | $79.13 | 2.5M |
| 2022-07-19 | 73.99 | $77.92 | 1.5M |
| 2022-07-18 | 73.27 | $75.50 | 825700 |
| 2022-07-15 | 72.96 | $74.73 | 1.2M |
| 2022-07-14 | 72.77 | $71.52 | 1.1M |
| 2022-07-13 | 73.24 | $72.97 | 1.0M |
| 2022-07-12 | 73.49 | $73.39 | 988028 |
| 2022-07-11 | 73.69 | $74.22 | 757705 |
| 2022-07-08 | 73.76 | $74.22 | 747100 |
| 2022-07-07 | 73.86 | $74.62 | 861400 |
| 2022-07-06 | 73.89 | $73.47 | 1.0M |
| 2022-07-05 | 74.18 | $73.85 | 1.2M |
| 2022-07-01 | 74.45 | $74.28 | 1.4M |
| 2022-06-30 | 74.68 | $73.38 | 1.4M |
| 2022-06-29 | 75.15 | $75.99 | 770000 |
| 2022-06-28 | 75.15 | $76.69 | 838044 |
| 2022-06-27 | 75.01 | $75.98 | 785800 |
| 2022-06-24 | 75.01 | $76.52 | 1.5M |
| 2022-06-23 | 74.91 | $72.92 | 1.1M |
| 2022-06-22 | 75.56 | $75.77 | 908200 |
| 2022-06-21 | 75.73 | $75.93 | 1.1M |
| 2022-06-17 | 75.90 | $74.62 | 1.8M |
| 2022-06-16 | 76.38 | $73.75 | 1.0M |
| 2022-06-15 | 77.14 | $76.34 | 1.7M |
| 2022-06-14 | 77.48 | $74.84 | 1.5M |
| 2022-06-13 | 78.20 | $74.83 | 2.4M |
| 2022-06-10 | 79.04 | $75.25 | 1.6M |
| 2022-06-09 | 79.93 | $78.94 | 1.2M |
| 2022-06-08 | 80.20 | $81.25 | 845823 |
| 2022-06-07 | 80.02 | $81.84 | 1.4M |
| 2022-06-06 | 79.69 | $81.78 | 871916 |
| 2022-06-03 | 79.33 | $81.96 | 734300 |
| 2022-06-02 | 78.87 | $82.63 | 1.0M |
| 2022-06-01 | 78.20 | $80.77 | 959000 |
| 2022-05-31 | 77.83 | $83.21 | 1.8M |
| 2022-05-27 | 76.90 | $82.83 | 863830 |
| 2022-05-26 | 75.91 | $81.64 | 1.8M |
| 2022-05-25 | 75.02 | $79.16 | 1.4M |
| 2022-05-24 | 74.54 | $76.77 | 1.3M |
| 2022-05-23 | 74.50 | $77.09 | 1.6M |
| 2022-05-20 | 74.41 | $73.08 | 1.7M |
| 2022-05-19 | 75.18 | $72.80 | 2.1M |
| 2022-05-18 | 76.15 | $75.24 | 1.0M |
| 2022-05-17 | 76.79 | $78.46 | 1.2M |
| 2022-05-16 | 76.87 | $75.37 | 908600 |
| 2022-05-13 | 77.64 | $76.26 | 1.3M |
| 2022-05-12 | 78.37 | $76.04 | 1.8M |
| 2022-05-11 | 79.28 | $76.00 | 1.5M |
| 2022-05-10 | 80.37 | $77.66 | 1.2M |
| 2022-05-09 | 81.29 | $78.74 | 1.7M |
| 2022-05-06 | 82.16 | $81.42 | 1.2M |
| 2022-05-05 | 82.62 | $82.93 | 1.4M |
| 2022-05-04 | 82.84 | $85.89 | 1.5M |
| 2022-05-03 | 82.50 | $83.14 | 1.4M |
| 2022-05-02 | 82.69 | $82.31 | 1.6M |
| 2022-04-29 | 83.11 | $81.90 | 1.5M |
| 2022-04-28 | 83.69 | $84.66 | 2.1M |
| 2022-04-27 | 83.81 | $82.50 | 1.7M |
| 2022-04-26 | 84.41 | $82.09 | 2.1M |
| 2022-04-25 | 85.22 | $83.79 | 2.6M |
| 2022-04-22 | 85.81 | $80.97 | 2.2M |
| 2022-04-21 | 87.10 | $82.73 | 3.4M |
| 2022-04-20 | 88.24 | $87.10 | 3.0M |
| 2022-04-19 | 88.65 | $90.06 | 1.8M |
| 2022-04-18 | 88.52 | $88.26 | 1.0M |
| 2022-04-14 | 88.74 | $88.37 | 1.3M |
| 2022-04-13 | 88.99 | $89.13 | 1.5M |
| 2022-04-12 | 89.13 | $87.99 | 1.3M |
| 2022-04-11 | 89.54 | $89.09 | 1.1M |
| 2022-04-08 | 89.80 | $88.57 | 1.3M |
| 2022-04-07 | 90.20 | $88.21 | 1.5M |
| 2022-04-06 | 90.76 | $87.65 | 1.1M |
| 2022-04-05 | 91.53 | $88.77 | 1.0M |
| 2022-04-04 | 92.20 | $89.27 | 1.2M |
| 2022-04-01 | 92.86 | $90.04 | 2.1M |
| 2022-03-31 | 93.48 | $90.43 | 1.6M |
| 2022-03-30 | 94.10 | $92.82 | 1.6M |
| 2022-03-29 | 94.33 | $95.35 | 1.3M |
| 2022-03-28 | 94.05 | $95.13 | 1.3M |
| 2022-03-25 | 93.78 | $97.04 | 1.7M |
| 2022-03-24 | 93.05 | $94.04 | 1.2M |
| 2022-03-23 | 92.84 | $93.37 | 1.2M |
| 2022-03-22 | 92.74 | $96.03 | 896841 |
| 2022-03-21 | 92.06 | $94.36 | 1.1M |
| 2022-03-18 | 91.63 | $94.95 | 4.1M |
| 2022-03-17 | 91.01 | $94.68 | 1.4M |
| 2022-03-16 | 90.35 | $95.91 | 1.5M |
| 2022-03-15 | 89.33 | $91.80 | 1.7M |
| 2022-03-14 | 89.03 | $90.80 | 1.6M |
| 2022-03-11 | 88.90 | $88.04 | 1.6M |
| 2022-03-10 | 89.34 | $88.22 | 1.2M |
| 2022-03-09 | 89.83 | $88.23 | 1.2M |
| 2022-03-08 | 90.41 | $84.49 | 1.8M |
| 2022-03-07 | 91.88 | $84.50 | 2.1M |
| 2022-03-04 | 93.59 | $90.22 | 2.0M |
| 2022-03-03 | 94.38 | $93.37 | 1.4M |
| 2022-03-02 | 94.63 | $93.67 | 2.1M |
| 2022-03-01 | 94.86 | $87.59 | 2.6M |
| 2022-02-28 | 96.41 | $95.49 | 1.5M |
| 2022-02-25 | 96.54 | $95.54 | 1.3M |
| 2022-02-24 | 96.68 | $90.98 | 1.9M |
| 2022-02-23 | 97.79 | $93.45 | 929541 |
| 2022-02-22 | 98.56 | $95.67 | 820500 |
| 2022-02-18 | 98.97 | $95.86 | 1.3M |
| 2022-02-17 | 99.40 | $96.79 | 940011 |
| 2022-02-16 | 99.68 | $100.49 | 756510 |
| 2022-02-15 | 99.22 | $100.17 | 658838 |
| 2022-02-14 | 98.74 | $97.90 | 1.3M |
| 2022-02-11 | 98.64 | $98.61 | 1.3M |
| 2022-02-10 | 98.37 | $100.18 | 1.1M |
| 2022-02-09 | 97.70 | $99.35 | 920647 |
| 2022-02-08 | 97.10 | $100.51 | 1.2M |
| 2022-02-07 | 96.13 | $97.64 | 788133 |
| 2022-02-04 | 95.61 | $97.03 | 1.2M |
| 2022-02-03 | 95.12 | $95.02 | 1.0M |
| 2022-02-02 | 94.97 | $95.35 | 1.1M |
| 2022-02-01 | 94.72 | $95.04 | 1.1M |
| 2022-01-31 | 94.48 | $92.78 | 1.5M |
| 2022-01-28 | 94.67 | $93.19 | 1.4M |
| 2022-01-27 | 94.80 | $92.06 | 1.2M |
| 2022-01-26 | 95.17 | $92.52 | 1.9M |
| 2022-01-25 | 95.50 | $92.58 | 1.7M |
| 2022-01-24 | 95.85 | $90.53 | 2.3M |
| 2022-01-21 | 96.67 | $89.70 | 1.7M |
| 2022-01-20 | 97.79 | $93.54 | 2.0M |
| 2022-01-19 | 98.25 | $96.67 | 1.9M |
| 2022-01-18 | 98.11 | $99.51 | 1.7M |
| 2022-01-14 | 97.32 | $101.24 | 1.7M |
| 2022-01-13 | 96.01 | $98.78 | 1.4M |
| 2022-01-12 | 95.00 | $98.36 | 1.0M |
| 2022-01-11 | 93.88 | $97.35 | 932836 |
| 2022-01-10 | 92.79 | $97.12 | 1.3M |
| 2022-01-07 | 91.54 | $97.07 | 1.4M |
| 2022-01-06 | 90.10 | $96.49 | 1.5M |
| 2022-01-05 | 88.53 | $92.34 | 1.1M |
| 2022-01-04 | 87.58 | $92.40 | 1.6M |
| 2022-01-03 | 86.46 | $88.61 | 1.4M |
| 2021-12-31 | 85.96 | $87.00 | 575322 |
| 2021-12-30 | 85.71 | $87.02 | 659315 |
| 2021-12-29 | 85.41 | $87.59 | 670000 |
| 2021-12-28 | 84.95 | $86.72 | 529400 |
| 2021-12-27 | 84.60 | $86.60 | 603034 |
| 2021-12-23 | 84.21 | $85.30 | 724800 |
| 2021-12-22 | 84.05 | $84.94 | 924002 |
| 2021-12-21 | 83.93 | $84.79 | 1.2M |
| 2021-12-20 | 83.84 | $81.89 | 1.2M |
| 2021-12-17 | 84.34 | $83.74 | 4.4M |
| 2021-12-16 | 84.54 | $87.11 | 2.2M |
| 2021-12-15 | 84.06 | $85.07 | 1.6M |
| 2021-12-14 | 83.95 | $83.73 | 1.8M |
| 2021-12-13 | 84.10 | $81.95 | 1.6M |
| 2021-12-10 | 84.65 | $84.53 | 1.2M |
| 2021-12-09 | 84.75 | $83.84 | 926816 |
| 2021-12-08 | 85.02 | $84.58 | 1.1M |
| 2021-12-07 | 85.18 | $85.56 | 1.2M |
| 2021-12-06 | 85.17 | $83.76 | 1.6M |
| 2021-12-03 | 85.53 | $81.91 | 1.5M |
| 2021-12-02 | 86.35 | $84.62 | 1.6M |
| 2021-12-01 | 86.72 | $80.65 | 1.6M |
| 2021-11-30 | 87.99 | $82.53 | 1.7M |
| 2021-11-29 | 89.06 | $85.32 | 1.2M |
| 2021-11-26 | 89.71 | $85.26 | 912700 |
| 2021-11-24 | 90.47 | $90.51 | 661929 |
| 2021-11-23 | 90.24 | $90.57 | 927200 |
| 2021-11-22 | 89.95 | $89.28 | 883800 |
| 2021-11-19 | 89.86 | $87.93 | 757249 |
| 2021-11-18 | 90.04 | $89.31 | 751900 |
| 2021-11-17 | 89.94 | $89.11 | 654225 |
| 2021-11-16 | 89.86 | $89.91 | 951313 |
| 2021-11-15 | 89.58 | $89.58 | 937900 |
| 2021-11-12 | 89.31 | $88.76 | 887630 |
| 2021-11-11 | 89.15 | $89.04 | 713600 |
| 2021-11-10 | 88.90 | $88.41 | 948314 |
| 2021-11-09 | 88.73 | $87.55 | 1.1M |
| 2021-11-08 | 88.70 | $87.90 | 768400 |
| 2021-11-05 | 88.58 | $87.55 | 675900 |
| 2021-11-04 | 88.49 | $87.66 | 788800 |
| 2021-11-03 | 88.35 | $89.70 | 1.0M |
| 2021-11-02 | 87.74 | $87.21 | 711319 |
| 2021-11-01 | 87.54 | $87.27 | 887038 |
| 2021-10-29 | 87.29 | $85.09 | 721403 |
| 2021-10-28 | 87.43 | $85.72 | 769100 |
| 2021-10-27 | 87.45 | $84.68 | 1.0M |
| 2021-10-26 | 87.68 | $87.62 | 1.1M |
| 2021-10-25 | 87.30 | $88.71 | 731535 |
| 2021-10-22 | 86.61 | $88.39 | 1.1M |
| 2021-10-21 | 85.85 | $86.68 | 1.2M |
| 2021-10-20 | 85.32 | $86.93 | 2.3M |
| 2021-10-19 | 84.64 | $84.04 | 1.1M |
| 2021-10-18 | 84.43 | $83.80 | 707005 |
| 2021-10-15 | 84.23 | $83.00 | 1.3M |
| 2021-10-14 | 84.14 | $82.45 | 1.3M |
| 2021-10-13 | 84.14 | $82.43 | 1.2M |
| 2021-10-12 | 84.13 | $83.65 | 757572 |
| 2021-10-11 | 83.84 | $83.47 | 892925 |
| 2021-10-08 | 83.51 | $84.23 | 946625 |
| 2021-10-07 | 82.96 | $84.15 | 792232 |
| 2021-10-06 | 82.31 | $83.87 | 1.2M |
| 2021-10-05 | 81.60 | $84.09 | 1.5M |
| 2021-10-04 | 80.71 | $82.97 | 1.1M |
| 2021-10-01 | 79.90 | $82.57 | 1.5M |
| 2021-09-30 | 79.02 | $80.50 | 1.6M |
| 2021-09-29 | 78.43 | $82.52 | 1.4M |
| 2021-09-28 | 77.30 | $81.60 | 1.3M |
| 2021-09-27 | 76.17 | $81.92 | 1.9M |
| 2021-09-24 | 74.78 | $78.44 | 1.3M |
| 2021-09-23 | 73.90 | $77.17 | 2.0M |
| 2021-09-22 | 73.15 | $73.57 | 1.9M |
| 2021-09-21 | 73.02 | $71.32 | 932506 |
| 2021-09-20 | 73.35 | $71.97 | 1.6M |
| 2021-09-17 | 73.60 | $74.07 | 3.6M |
| 2021-09-16 | 73.43 | $73.76 | 1.5M |
| 2021-09-15 | 73.31 | $73.27 | 1.6M |
| 2021-09-14 | 73.26 | $71.51 | 1.9M |
| 2021-09-13 | 73.57 | $74.19 | 1.9M |
| 2021-09-10 | 73.37 | $72.80 | 1.4M |
| 2021-09-09 | 73.42 | $73.12 | 2.0M |
| 2021-09-08 | 73.41 | $72.11 | 982000 |
| 2021-09-07 | 73.61 | $72.86 | 1.6M |
| 2021-09-03 | 73.68 | $72.31 | 1.2M |
| 2021-09-02 | 73.87 | $72.73 | 1.2M |
| 2021-09-01 | 73.99 | $72.47 | 2.4M |
| 2021-08-31 | 74.19 | $73.91 | 1.5M |
| 2021-08-30 | 74.10 | $73.53 | 1.4M |
| 2021-08-27 | 74.07 | $75.63 | 1.4M |
| 2021-08-26 | 73.59 | $74.07 | 1.2M |
| 2021-08-25 | 73.35 | $75.22 | 1.2M |
| 2021-08-24 | 72.83 | $73.65 | 1.2M |
| 2021-08-23 | 72.54 | $72.56 | 1.2M |
| 2021-08-20 | 72.44 | $71.28 | 1.4M |
| 2021-08-19 | 72.58 | $70.91 | 1.2M |
| 2021-08-18 | 72.82 | $71.87 | 1.2M |
| 2021-08-17 | 72.89 | $72.51 | 1.4M |
| 2021-08-16 | 72.83 | $74.16 | 1.2M |
| 2021-08-13 | 72.40 | $74.95 | 845741 |
| 2021-08-12 | 71.73 | $75.50 | 1.1M |
| 2021-08-11 | 70.83 | $74.89 | 1.3M |
| 2021-08-10 | 69.92 | $73.38 | 926403 |
| 2021-08-09 | 69.17 | $71.99 | 1.1M |
| 2021-08-06 | 68.60 | $72.25 | 1.2M |
| 2021-08-05 | 67.88 | $70.10 | 1.2M |
| 2021-08-04 | 67.50 | $68.72 | 1.1M |
| 2021-08-03 | 67.36 | $69.37 | 1.1M |
| 2021-08-02 | 67.07 | $67.66 | 1.6M |
| 2021-07-30 | 67.10 | $68.66 | 1.4M |
| 2021-07-29 | 66.93 | $69.39 | 1.5M |
| 2021-07-28 | 66.59 | $68.40 | 1.3M |
| 2021-07-27 | 66.42 | $67.63 | 794900 |
| 2021-07-26 | 66.39 | $67.75 | 969231 |
| 2021-07-23 | 66.34 | $67.02 | 1.3M |
| 2021-07-22 | 66.45 | $67.12 | 933100 |
| 2021-07-21 | 66.56 | $68.39 | 1.5M |
| 2021-07-20 | 66.45 | $65.66 | 1.9M |
| 2021-07-19 | 66.90 | $63.53 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.05
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.09
Average
65.42
Maximum
100.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 92.05 | $88.67 | 10.1M |
| 2026-01-30 | 93.18 | $88.67 | 49.2M |
| 2026-01-29 | 94.54 | $92.86 | 3.1M |
| 2026-01-28 | 94.85 | $92.69 | 2.9M |
| 2026-01-27 | 95.24 | $94.73 | 1.3M |
| 2026-01-26 | 95.05 | $94.21 | 1.1M |
| 2026-01-23 | 94.94 | $94.66 | 1.1M |
| 2026-01-22 | 94.64 | $94.97 | 2.4M |
| 2026-01-21 | 94.13 | $98.59 | 2.2M |
| 2026-01-20 | 92.33 | $93.49 | 3.8M |
| 2026-01-16 | 91.72 | $91.60 | 1.5M |
| 2026-01-15 | 91.56 | $91.51 | 1.4M |
| 2026-01-14 | 91.37 | $90.56 | 1.8M |
| 2026-01-13 | 91.41 | $89.61 | 860058 |
| 2026-01-12 | 91.73 | $90.26 | 1.2M |
| 2026-01-09 | 91.89 | $91.51 | 1.0M |
| 2026-01-08 | 91.66 | $92.56 | 1.4M |
| 2026-01-07 | 91.01 | $91.38 | 1.4M |
| 2026-01-06 | 90.55 | $92.45 | 2.5M |
| 2026-01-05 | 89.63 | $90.32 | 2.1M |
| 2026-01-02 | 89.16 | $88.65 | 1.4M |
| 2025-12-31 | 89.09 | $86.93 | 1.1M |
| 2025-12-30 | 89.51 | $87.47 | 911400 |
| 2025-12-29 | 89.82 | $87.95 | 1.2M |
| 2025-12-26 | 90.02 | $88.91 | 827211 |
| 2025-12-24 | 89.91 | $88.51 | 945317 |
| 2025-12-23 | 89.86 | $88.45 | 1.4M |
| 2025-12-22 | 89.78 | $88.78 | 1.1M |
| 2025-12-19 | 89.53 | $88.26 | 1.6M |
| 2025-12-18 | 89.34 | $87.88 | 1.6M |
| 2025-12-17 | 89.18 | $88.11 | 1.2M |
| 2025-12-16 | 88.86 | $87.71 | 2.0M |
| 2025-12-15 | 88.54 | $88.11 | 2.6M |
| 2025-12-12 | 87.97 | $89.46 | 1.3M |
| 2025-12-11 | 86.80 | $89.88 | 1.5M |
| 2025-12-10 | 85.20 | $88.19 | 2.0M |
| 2025-12-09 | 83.73 | $83.75 | 1.1M |
| 2025-12-08 | 83.32 | $83.91 | 2.1M |
| 2025-12-05 | 82.74 | $84.12 | 1.6M |
| 2025-12-04 | 81.94 | $84.24 | 1.2M |
| 2025-12-03 | 80.89 | $83.14 | 1.5M |
| 2025-12-02 | 79.95 | $80.86 | 837200 |
| 2025-12-01 | 79.51 | $80.94 | 996800 |
| 2025-11-28 | 78.93 | $80.38 | 336400 |
| 2025-11-26 | 78.40 | $80.12 | 1.1M |
| 2025-11-25 | 77.82 | $79.77 | 1.2M |
| 2025-11-24 | 77.23 | $77.92 | 1.5M |
| 2025-11-21 | 77.09 | $78.05 | 2.0M |
| 2025-11-20 | 76.89 | $76.07 | 1.3M |
| 2025-11-19 | 77.26 | $76.47 | 1.1M |
| 2025-11-18 | 77.59 | $76.15 | 1.7M |
| 2025-11-17 | 78.10 | $75.75 | 1.5M |
| 2025-11-14 | 78.83 | $78.31 | 893802 |
| 2025-11-13 | 78.90 | $78.11 | 1.2M |
| 2025-11-12 | 79.03 | $79.43 | 2.5M |
| 2025-11-11 | 78.77 | $79.00 | 1.7M |
| 2025-11-10 | 78.56 | $79.16 | 1.9M |
| 2025-11-07 | 78.24 | $78.89 | 1.4M |
| 2025-11-06 | 77.93 | $78.23 | 783900 |
| 2025-11-05 | 77.74 | $78.17 | 923513 |
| 2025-11-04 | 77.52 | $77.38 | 1.7M |
| 2025-11-03 | 77.48 | $76.16 | 2.0M |
| 2025-10-31 | 77.81 | $76.50 | 1.2M |
| 2025-10-30 | 78.09 | $77.09 | 1.2M |
| 2025-10-29 | 78.22 | $76.77 | 1.8M |
| 2025-10-28 | 78.46 | $77.63 | 1.3M |
| 2025-10-27 | 78.46 | $77.94 | 1.6M |
| 2025-10-24 | 78.33 | $78.23 | 2.4M |
| 2025-10-23 | 78.05 | $77.22 | 2.1M |
| 2025-10-22 | 78.00 | $76.60 | 2.0M |
| 2025-10-21 | 78.11 | $77.41 | 1.6M |
| 2025-10-20 | 77.95 | $76.76 | 2.9M |
| 2025-10-17 | 77.93 | $74.92 | 3.4M |
| 2025-10-16 | 78.45 | $73.85 | 5.0M |
| 2025-10-15 | 79.38 | $78.61 | 3.5M |
| 2025-10-14 | 78.96 | $79.49 | 2.8M |
| 2025-10-13 | 78.12 | $77.37 | 2.7M |
| 2025-10-10 | 77.72 | $75.87 | 3.5M |
| 2025-10-09 | 77.66 | $80.21 | 4.5M |
| 2025-10-08 | 76.16 | $79.86 | 6.5M |
| 2025-10-07 | 74.40 | $80.05 | 8.4M |
| 2025-10-06 | 72.17 | $80.20 | 23.3M |
| 2025-10-03 | 69.39 | $70.55 | 1.4M |
| 2025-10-02 | 69.05 | $70.12 | 2.3M |
| 2025-10-01 | 68.77 | $69.09 | 1.2M |
| 2025-09-30 | 68.76 | $68.52 | 1.4M |
| 2025-09-29 | 68.93 | $69.00 | 1.2M |
| 2025-09-26 | 68.98 | $69.42 | 1.2M |
| 2025-09-25 | 68.92 | $68.89 | 928400 |
| 2025-09-24 | 69.02 | $68.93 | 1.5M |
| 2025-09-23 | 69.12 | $68.77 | 1.6M |
| 2025-09-22 | 69.30 | $68.42 | 967300 |
| 2025-09-19 | 69.62 | $69.86 | 2.6M |
| 2025-09-18 | 69.56 | $70.34 | 1.4M |
| 2025-09-17 | 69.33 | $69.59 | 2.0M |
| 2025-09-16 | 69.28 | $68.46 | 1.3M |
| 2025-09-15 | 69.58 | $68.75 | 1.6M |
| 2025-09-12 | 69.84 | $70.46 | 1.6M |
| 2025-09-11 | 69.62 | $69.46 | 1.3M |
| 2025-09-10 | 69.65 | $69.25 | 1.6M |
| 2025-09-09 | 69.75 | $69.06 | 1.8M |
| 2025-09-08 | 69.93 | $68.69 | 1.8M |
| 2025-09-05 | 70.24 | $68.86 | 1.2M |
| 2025-09-04 | 70.56 | $70.60 | 1.2M |
| 2025-09-03 | 70.39 | $69.99 | 1.7M |
| 2025-09-02 | 70.34 | $70.07 | 2.9M |
| 2025-08-29 | 70.25 | $70.58 | 2.1M |
| 2025-08-28 | 69.96 | $70.82 | 1.2M |
| 2025-08-27 | 69.50 | $71.05 | 2.3M |
| 2025-08-26 | 68.86 | $69.69 | 1.9M |
| 2025-08-25 | 68.50 | $68.67 | 1.9M |
| 2025-08-22 | 68.37 | $69.58 | 2.4M |
| 2025-08-21 | 67.91 | $66.94 | 1.4M |
| 2025-08-20 | 68.18 | $67.55 | 1.6M |
| 2025-08-19 | 68.29 | $67.58 | 2.1M |
| 2025-08-18 | 68.41 | $67.72 | 1.7M |
| 2025-08-15 | 68.50 | $67.89 | 1.4M |
| 2025-08-14 | 68.53 | $69.17 | 1.3M |
| 2025-08-13 | 68.14 | $68.89 | 1.4M |
| 2025-08-12 | 67.74 | $68.04 | 1.7M |
| 2025-08-11 | 67.51 | $65.83 | 1.9M |
| 2025-08-08 | 67.90 | $66.86 | 1.2M |
| 2025-08-07 | 68.03 | $66.01 | 1.2M |
| 2025-08-06 | 68.44 | $66.50 | 1.9M |
| 2025-08-05 | 68.75 | $67.60 | 1.6M |
| 2025-08-04 | 68.76 | $67.39 | 1.4M |
| 2025-08-01 | 68.79 | $66.61 | 1.9M |
| 2025-07-31 | 69.04 | $67.57 | 2.8M |
| 2025-07-30 | 69.00 | $67.97 | 2.6M |
| 2025-07-29 | 68.78 | $69.34 | 2.6M |
| 2025-07-28 | 68.04 | $69.63 | 4.0M |
| 2025-07-25 | 67.01 | $67.99 | 3.6M |
| 2025-07-24 | 66.22 | $67.48 | 3.4M |
| 2025-07-23 | 65.40 | $66.63 | 4.8M |
| 2025-07-22 | 64.63 | $65.28 | 5.7M |
| 2025-07-21 | 64.10 | $63.16 | 3.9M |
| 2025-07-18 | 64.09 | $65.32 | 4.8M |
| 2025-07-17 | 63.38 | $62.42 | 3.1M |
| 2025-07-16 | 63.40 | $61.14 | 2.2M |
| 2025-07-15 | 63.80 | $61.23 | 2.7M |
| 2025-07-14 | 64.23 | $63.83 | 2.4M |
| 2025-07-11 | 63.90 | $63.42 | 1.3M |
| 2025-07-10 | 63.60 | $64.01 | 1.8M |
| 2025-07-09 | 63.01 | $62.80 | 2.1M |
| 2025-07-08 | 62.64 | $63.11 | 1.9M |
| 2025-07-07 | 62.06 | $62.95 | 1.6M |
| 2025-07-03 | 61.37 | $63.78 | 1.6M |
| 2025-07-02 | 60.25 | $62.35 | 2.0M |
| 2025-07-01 | 59.31 | $60.93 | 1.7M |
| 2025-06-30 | 58.61 | $59.65 | 1.2M |
| 2025-06-27 | 58.15 | $59.46 | 1.9M |
| 2025-06-26 | 57.64 | $59.08 | 1.2M |
| 2025-06-25 | 57.13 | $57.87 | 974728 |
| 2025-06-24 | 56.89 | $58.23 | 1.4M |
| 2025-06-23 | 56.49 | $57.36 | 2.1M |
| 2025-06-20 | 56.28 | $56.49 | 1.4M |
| 2025-06-18 | 56.31 | $55.83 | 1.1M |
| 2025-06-17 | 56.55 | $55.00 | 1.1M |
| 2025-06-16 | 57.12 | $55.47 | 1.3M |
| 2025-06-13 | 57.65 | $54.99 | 1.7M |
| 2025-06-12 | 58.45 | $57.51 | 1.4M |
| 2025-06-11 | 58.62 | $57.95 | 1.7M |
| 2025-06-10 | 58.67 | $58.91 | 1.0M |
| 2025-06-09 | 58.42 | $58.56 | 1.2M |
| 2025-06-06 | 58.21 | $58.65 | 956325 |
| 2025-06-05 | 57.91 | $57.49 | 807119 |
| 2025-06-04 | 57.91 | $57.47 | 1.3M |
| 2025-06-03 | 57.90 | $57.97 | 1.2M |
| 2025-06-02 | 57.71 | $56.72 | 1.2M |
| 2025-05-30 | 57.88 | $57.09 | 2.0M |
| 2025-05-29 | 57.95 | $57.48 | 1.1M |
| 2025-05-28 | 57.90 | $56.86 | 1.0M |
| 2025-05-27 | 58.02 | $57.39 | 1.5M |
| 2025-05-23 | 57.98 | $56.19 | 1.5M |
| 2025-05-22 | 58.30 | $56.36 | 1.5M |
| 2025-05-21 | 58.61 | $55.89 | 2.7M |
| 2025-05-20 | 59.12 | $58.12 | 822240 |
| 2025-05-19 | 59.01 | $58.60 | 1.0M |
| 2025-05-16 | 58.69 | $58.79 | 1.3M |
| 2025-05-15 | 58.21 | $58.08 | 708317 |
| 2025-05-14 | 57.84 | $58.22 | 1.1M |
| 2025-05-13 | 57.31 | $58.57 | 1.4M |
| 2025-05-12 | 56.54 | $58.39 | 1.2M |
| 2025-05-09 | 55.64 | $55.98 | 652200 |
| 2025-05-08 | 55.29 | $56.04 | 1.2M |
| 2025-05-07 | 54.85 | $54.69 | 1.5M |
| 2025-05-06 | 54.72 | $54.80 | 1.6M |
| 2025-05-05 | 54.53 | $55.79 | 1.4M |
| 2025-05-02 | 53.99 | $56.44 | 2.0M |
| 2025-05-01 | 53.12 | $54.46 | 1.1M |
| 2025-04-30 | 52.69 | $53.75 | 999100 |
| 2025-04-29 | 52.41 | $54.20 | 990901 |
| 2025-04-28 | 51.94 | $53.84 | 1.3M |
| 2025-04-25 | 51.49 | $53.11 | 725340 |
| 2025-04-24 | 51.21 | $53.37 | 1.2M |
| 2025-04-23 | 50.81 | $52.30 | 2.0M |
| 2025-04-22 | 50.69 | $51.44 | 3.4M |
| 2025-04-21 | 50.86 | $50.60 | 3.9M |
| 2025-04-17 | 51.36 | $52.95 | 3.3M |
| 2025-04-16 | 51.26 | $52.54 | 1.9M |
| 2025-04-15 | 51.31 | $52.99 | 1.8M |
| 2025-04-14 | 51.27 | $52.20 | 1.8M |
| 2025-04-11 | 51.52 | $51.04 | 2.6M |
| 2025-04-10 | 52.23 | $51.30 | 2.1M |
| 2025-04-09 | 53.05 | $55.10 | 4.7M |
| 2025-04-08 | 52.89 | $50.42 | 2.8M |
| 2025-04-07 | 54.22 | $51.28 | 3.4M |
| 2025-04-04 | 55.60 | $51.62 | 3.4M |
| 2025-04-03 | 57.20 | $53.27 | 2.9M |
| 2025-04-02 | 58.65 | $59.24 | 1.4M |
| 2025-04-01 | 58.53 | $58.20 | 2.2M |
| 2025-03-31 | 58.74 | $59.06 | 1.4M |
| 2025-03-28 | 58.73 | $58.72 | 1.5M |
| 2025-03-27 | 58.83 | $59.61 | 1.5M |
| 2025-03-26 | 58.69 | $60.31 | 1.1M |
| 2025-03-25 | 58.31 | $60.77 | 1.6M |
| 2025-03-24 | 57.72 | $60.48 | 1.8M |
| 2025-03-21 | 57.12 | $59.05 | 5.5M |
| 2025-03-20 | 56.88 | $59.02 | 1.2M |
| 2025-03-19 | 56.62 | $59.09 | 1.5M |
| 2025-03-18 | 56.31 | $58.33 | 1.6M |
| 2025-03-17 | 56.23 | $57.93 | 1.8M |
| 2025-03-14 | 56.30 | $57.69 | 1.8M |
| 2025-03-13 | 56.50 | $57.06 | 1.5M |
| 2025-03-12 | 57.00 | $57.75 | 2.7M |
| 2025-03-11 | 57.43 | $56.97 | 3.2M |
| 2025-03-10 | 58.25 | $56.11 | 2.4M |
| 2025-03-07 | 59.57 | $58.30 | 3.2M |
| 2025-03-06 | 60.52 | $58.46 | 2.1M |
| 2025-03-05 | 61.65 | $59.38 | 2.8M |
| 2025-03-04 | 62.77 | $59.52 | 3.3M |
| 2025-03-03 | 64.11 | $62.62 | 1.5M |
| 2025-02-28 | 64.77 | $64.33 | 2.4M |
| 2025-02-27 | 65.04 | $63.55 | 1.2M |
| 2025-02-26 | 65.63 | $63.70 | 2.2M |
| 2025-02-25 | 66.29 | $64.25 | 1.9M |
| 2025-02-24 | 66.93 | $64.83 | 1.0M |
| 2025-02-21 | 67.51 | $65.42 | 1.9M |
| 2025-02-20 | 68.03 | $67.01 | 2.0M |
| 2025-02-19 | 68.13 | $67.76 | 1.6M |
| 2025-02-18 | 68.00 | $67.86 | 884446 |
| 2025-02-14 | 67.80 | $67.09 | 1.6M |
| 2025-02-13 | 67.77 | $66.76 | 1.5M |
| 2025-02-12 | 67.83 | $66.86 | 1.9M |
| 2025-02-11 | 67.85 | $67.07 | 1.9M |
| 2025-02-10 | 67.78 | $66.12 | 2.0M |
| 2025-02-07 | 67.98 | $67.60 | 1.9M |
| 2025-02-06 | 67.73 | $67.96 | 3.0M |
| 2025-02-05 | 67.28 | $68.38 | 3.0M |
| 2025-02-04 | 66.58 | $67.82 | 2.9M |
| 2025-02-03 | 65.90 | $65.95 | 2.4M |
| 2025-01-31 | 65.63 | $67.32 | 3.3M |
| 2025-01-30 | 64.86 | $67.36 | 3.5M |
| 2025-01-29 | 63.91 | $65.29 | 2.8M |
| 2025-01-28 | 63.40 | $63.53 | 2.0M |
| 2025-01-27 | 63.33 | $62.79 | 2.0M |
| 2025-01-24 | 63.48 | $63.27 | 1.5M |
| 2025-01-23 | 63.52 | $62.53 | 2.1M |
| 2025-01-22 | 63.80 | $62.69 | 3.8M |
| 2025-01-21 | 64.09 | $66.38 | 2.6M |
| 2025-01-17 | 63.28 | $66.10 | 2.0M |
| 2025-01-16 | 62.38 | $65.12 | 3.0M |
| 2025-01-15 | 61.61 | $65.09 | 1.8M |
| 2025-01-14 | 60.69 | $63.02 | 1.7M |
| 2025-01-13 | 60.26 | $60.92 | 1.3M |
| 2025-01-10 | 60.42 | $60.21 | 2.8M |
| 2025-01-08 | 60.86 | $62.29 | 1.8M |
| 2025-01-07 | 60.78 | $62.56 | 1.5M |
| 2025-01-06 | 60.62 | $63.07 | 1.4M |
| 2025-01-03 | 60.29 | $62.48 | 1.3M |
| 2025-01-02 | 60.12 | $61.45 | 969900 |
| 2024-12-31 | 60.28 | $61.85 | 906300 |
| 2024-12-30 | 60.39 | $61.44 | 875030 |
| 2024-12-27 | 60.69 | $61.77 | 816018 |
| 2024-12-26 | 61.00 | $62.56 | 877027 |
| 2024-12-24 | 61.17 | $62.42 | 727837 |
| 2024-12-23 | 61.47 | $61.86 | 1.6M |
| 2024-12-20 | 62.05 | $61.16 | 25.1M |
| 2024-12-19 | 63.02 | $60.01 | 2.2M |
| 2024-12-18 | 64.60 | $61.13 | 2.2M |
| 2024-12-17 | 66.20 | $64.41 | 2.2M |
| 2024-12-16 | 67.13 | $66.47 | 1.9M |
| 2024-12-13 | 67.63 | $66.58 | 3.6M |
| 2024-12-12 | 68.21 | $66.47 | 3.5M |
| 2024-12-11 | 68.96 | $66.71 | 3.1M |
| 2024-12-10 | 69.80 | $67.66 | 2.2M |
| 2024-12-09 | 70.51 | $67.69 | 2.6M |
| 2024-12-06 | 71.36 | $69.38 | 1.7M |
| 2024-12-05 | 71.84 | $69.92 | 2.5M |
| 2024-12-04 | 72.23 | $70.83 | 1.9M |
| 2024-12-03 | 72.38 | $70.80 | 1.0M |
| 2024-12-02 | 72.55 | $71.04 | 1.4M |
| 2024-11-29 | 72.65 | $72.25 | 621005 |
| 2024-11-27 | 72.35 | $72.32 | 1.1M |
| 2024-11-26 | 71.92 | $72.64 | 1.4M |
| 2024-11-25 | 71.26 | $72.73 | 1.7M |
| 2024-11-22 | 70.39 | $71.09 | 2.0M |
| 2024-11-21 | 69.82 | $68.90 | 3.1M |
| 2024-11-20 | 69.79 | $67.88 | 1.4M |
| 2024-11-19 | 70.04 | $67.77 | 1.5M |
| 2024-11-18 | 70.34 | $68.29 | 1.5M |
| 2024-11-15 | 70.51 | $68.92 | 2.0M |
| 2024-11-14 | 70.47 | $70.08 | 1.4M |
| 2024-11-13 | 70.01 | $70.23 | 1.0M |
| 2024-11-12 | 69.36 | $70.00 | 973199 |
| 2024-11-11 | 68.59 | $70.78 | 1.6M |
| 2024-11-08 | 67.37 | $69.10 | 1.5M |
| 2024-11-07 | 66.37 | $68.21 | 1.6M |
| 2024-11-06 | 65.41 | $70.31 | 4.5M |
| 2024-11-05 | 63.56 | $63.28 | 1.4M |
| 2024-11-04 | 63.50 | $62.39 | 1.3M |
| 2024-11-01 | 63.70 | $62.89 | 1.6M |
| 2024-10-31 | 63.76 | $63.71 | 1.4M |
| 2024-10-30 | 63.56 | $64.47 | 2.3M |
| 2024-10-29 | 63.06 | $62.72 | 2.2M |
| 2024-10-28 | 62.98 | $62.67 | 1.2M |
| 2024-10-25 | 62.89 | $61.77 | 1.4M |
| 2024-10-24 | 63.04 | $62.94 | 1.6M |
| 2024-10-23 | 62.83 | $62.02 | 2.6M |
| 2024-10-22 | 62.85 | $62.31 | 2.7M |
| 2024-10-21 | 62.76 | $62.03 | 2.8M |
| 2024-10-18 | 62.71 | $64.94 | 4.0M |
| 2024-10-17 | 61.71 | $62.64 | 2.1M |
| 2024-10-16 | 61.19 | $62.32 | 1.6M |
| 2024-10-15 | 60.66 | $61.86 | 2.4M |
| 2024-10-14 | 60.13 | $61.33 | 1.9M |
| 2024-10-11 | 59.65 | $61.28 | 1.7M |
| 2024-10-10 | 59.07 | $59.36 | 1.3M |
| 2024-10-09 | 58.97 | $59.33 | 1.4M |
| 2024-10-08 | 58.85 | $57.88 | 1.8M |
| 2024-10-07 | 59.15 | $58.28 | 1.5M |
| 2024-10-04 | 59.39 | $58.86 | 2.8M |
| 2024-10-03 | 59.49 | $58.68 | 1.2M |
| 2024-10-02 | 59.66 | $58.13 | 1.3M |
| 2024-10-01 | 60.02 | $58.33 | 1.4M |
| 2024-09-30 | 60.39 | $59.91 | 1.4M |
| 2024-09-27 | 60.31 | $59.38 | 1.3M |
| 2024-09-26 | 60.36 | $59.47 | 1.6M |
| 2024-09-25 | 60.37 | $58.71 | 2.4M |
| 2024-09-24 | 60.61 | $60.46 | 1.6M |
| 2024-09-23 | 60.31 | $60.20 | 1.7M |
| 2024-09-20 | 60.00 | $61.49 | 3.9M |
| 2024-09-19 | 59.19 | $61.12 | 3.0M |
| 2024-09-18 | 58.30 | $59.70 | 3.1M |
| 2024-09-17 | 57.65 | $58.52 | 1.2M |
| 2024-09-16 | 57.21 | $57.99 | 1.1M |
| 2024-09-13 | 56.83 | $57.49 | 1.6M |
| 2024-09-12 | 56.52 | $56.71 | 1.2M |
| 2024-09-11 | 56.38 | $56.42 | 2.1M |
| 2024-09-10 | 56.29 | $57.40 | 4.3M |
| 2024-09-09 | 55.86 | $55.44 | 2.2M |
| 2024-09-06 | 55.95 | $54.87 | 2.8M |
| 2024-09-05 | 56.23 | $55.05 | 2.1M |
| 2024-09-04 | 56.51 | $54.83 | 1.6M |
| 2024-09-03 | 56.91 | $55.84 | 1.6M |
| 2024-08-30 | 57.05 | $57.11 | 1.1M |
| 2024-08-29 | 56.81 | $56.51 | 1.3M |
| 2024-08-28 | 56.69 | $56.52 | 2.1M |
| 2024-08-27 | 56.52 | $55.98 | 1.3M |
| 2024-08-26 | 56.47 | $56.60 | 1.5M |
| 2024-08-23 | 56.18 | $57.48 | 1.5M |
| 2024-08-22 | 55.55 | $54.91 | 1.6M |
| 2024-08-21 | 55.57 | $55.26 | 1.2M |
| 2024-08-20 | 55.46 | $55.61 | 1.3M |
| 2024-08-19 | 55.21 | $56.56 | 1.4M |
| 2024-08-16 | 54.59 | $56.22 | 1.3M |
| 2024-08-15 | 53.93 | $54.81 | 2.1M |
| 2024-08-14 | 53.56 | $54.84 | 1.1M |
| 2024-08-13 | 53.09 | $54.46 | 1.6M |
| 2024-08-12 | 52.64 | $53.48 | 2.6M |
| 2024-08-09 | 52.41 | $52.34 | 1.3M |
| 2024-08-08 | 52.48 | $52.56 | 1.3M |
| 2024-08-07 | 52.49 | $51.63 | 1.6M |
| 2024-08-06 | 52.81 | $51.83 | 1.7M |
| 2024-08-05 | 53.13 | $51.58 | 2.9M |
| 2024-08-02 | 53.59 | $52.05 | 3.1M |
| 2024-08-01 | 53.99 | $52.88 | 2.5M |
| 2024-07-31 | 54.21 | $54.81 | 3.7M |
| 2024-07-30 | 53.85 | $53.71 | 1.8M |
| 2024-07-29 | 53.75 | $53.20 | 1.4M |
| 2024-07-26 | 53.78 | $53.40 | 1.1M |
| 2024-07-25 | 53.74 | $52.82 | 2.1M |
| 2024-07-24 | 53.85 | $51.28 | 1.8M |
| 2024-07-23 | 54.47 | $52.09 | 2.2M |
| 2024-07-22 | 54.93 | $51.11 | 3.2M |
| 2024-07-19 | 55.79 | $50.42 | 8.6M |
| 2024-07-18 | 57.01 | $56.33 | 2.6M |
| 2024-07-17 | 56.59 | $57.42 | 1.8M |
| 2024-07-16 | 55.69 | $57.44 | 1.9M |
| 2024-07-15 | 54.55 | $56.14 | 2.2M |
| 2024-07-12 | 53.54 | $55.56 | 2.2M |
| 2024-07-11 | 52.47 | $55.77 | 4.7M |
| 2024-07-10 | 51.07 | $52.46 | 1.2M |
| 2024-07-09 | 50.40 | $51.10 | 1.6M |
| 2024-07-08 | 50.01 | $50.05 | 1.5M |
| 2024-07-05 | 49.85 | $49.93 | 1.9M |
| 2024-07-03 | 49.70 | $50.35 | 1.1M |
| 2024-07-02 | 49.37 | $51.12 | 1.7M |
| 2024-07-01 | 48.73 | $50.80 | 2.2M |
| 2024-06-28 | 48.05 | $51.04 | 5.1M |
| 2024-06-27 | 47.15 | $47.84 | 1.2M |
| 2024-06-26 | 47.09 | $47.80 | 1.6M |
| 2024-06-25 | 47.03 | $48.28 | 1.5M |
| 2024-06-24 | 46.83 | $48.52 | 2.2M |
| 2024-06-21 | 46.54 | $47.80 | 34.0M |
| 2024-06-20 | 46.42 | $47.31 | 1.4M |
| 2024-06-18 | 46.46 | $47.14 | 1.3M |
| 2024-06-17 | 46.59 | $47.08 | 1.6M |
| 2024-06-14 | 46.80 | $46.82 | 1.5M |
| 2024-06-13 | 47.16 | $48.18 | 2.5M |
| 2024-06-12 | 47.19 | $48.61 | 3.5M |
| 2024-06-11 | 47.13 | $46.43 | 3.8M |
| 2024-06-10 | 47.76 | $47.25 | 2.8M |
| 2024-06-07 | 48.30 | $48.05 | 1.4M |
| 2024-06-06 | 48.74 | $48.50 | 1.3M |
| 2024-06-05 | 49.14 | $48.61 | 1.5M |
| 2024-06-04 | 49.63 | $48.34 | 1.5M |
| 2024-06-03 | 50.32 | $49.65 | 1.6M |
| 2024-05-31 | 50.76 | $51.24 | 1.7M |
| 2024-05-30 | 50.82 | $50.06 | 731039 |
| 2024-05-29 | 51.27 | $49.46 | 1.3M |
| 2024-05-28 | 52.01 | $50.47 | 1.4M |
| 2024-05-24 | 52.61 | $50.77 | 1.9M |
| 2024-05-23 | 53.24 | $50.24 | 5.2M |
| 2024-05-22 | 54.18 | $53.26 | 1.2M |
| 2024-05-21 | 54.36 | $53.60 | 1.1M |
| 2024-05-20 | 54.46 | $53.45 | 1.0M |
| 2024-05-17 | 54.62 | $54.83 | 1.1M |
| 2024-05-16 | 54.36 | $54.51 | 881800 |
| 2024-05-15 | 54.13 | $55.18 | 2.1M |
| 2024-05-14 | 53.63 | $54.00 | 1.2M |
| 2024-05-13 | 53.38 | $53.19 | 1.3M |
| 2024-05-10 | 53.33 | $53.57 | 835300 |
| 2024-05-09 | 53.13 | $53.35 | 1.1M |
| 2024-05-08 | 52.96 | $53.88 | 1.2M |
| 2024-05-07 | 52.57 | $53.21 | 1.4M |
| 2024-05-06 | 52.31 | $53.89 | 1.8M |
| 2024-05-03 | 51.78 | $53.07 | 1.9M |
| 2024-05-02 | 51.38 | $51.87 | 1.9M |
| 2024-05-01 | 51.29 | $51.21 | 2.1M |
| 2024-04-30 | 51.38 | $50.17 | 1.8M |
| 2024-04-29 | 51.83 | $51.42 | 1.3M |
| 2024-04-26 | 51.99 | $52.07 | 975500 |
| 2024-04-25 | 51.97 | $52.15 | 1.2M |
| 2024-04-24 | 51.92 | $52.95 | 1.7M |
| 2024-04-23 | 51.61 | $52.64 | 1.6M |
| 2024-04-22 | 51.34 | $52.61 | 2.6M |
| 2024-04-19 | 51.01 | $51.56 | 2.4M |
| 2024-04-18 | 50.96 | $50.66 | 3.3M |
| 2024-04-17 | 51.19 | $49.82 | 2.4M |
| 2024-04-16 | 51.74 | $50.03 | 1.4M |
| 2024-04-15 | 52.34 | $50.85 | 1.9M |
| 2024-04-12 | 52.82 | $51.24 | 1.7M |
| 2024-04-11 | 53.28 | $51.68 | 1.4M |
| 2024-04-10 | 53.68 | $51.39 | 2.0M |
| 2024-04-09 | 54.26 | $54.46 | 1.2M |
| 2024-04-08 | 53.97 | $53.99 | 1.7M |
| 2024-04-05 | 53.76 | $52.64 | 1.2M |
| 2024-04-04 | 53.91 | $52.76 | 1.5M |
| 2024-04-03 | 54.04 | $53.77 | 1.5M |
| 2024-04-02 | 53.87 | $53.60 | 1.3M |
| 2024-04-01 | 53.69 | $54.11 | 1.4M |
| 2024-03-28 | 53.29 | $54.99 | 2.3M |
| 2024-03-27 | 52.51 | $54.23 | 1.8M |
| 2024-03-26 | 51.80 | $52.00 | 1.2M |
| 2024-03-25 | 51.62 | $52.06 | 1.4M |
| 2024-03-22 | 51.38 | $51.65 | 2.1M |
| 2024-03-21 | 51.22 | $52.90 | 2.3M |
| 2024-03-20 | 50.62 | $51.76 | 2.4M |
| 2024-03-19 | 50.26 | $49.87 | 1.9M |
| 2024-03-18 | 50.41 | $49.59 | 1.6M |
| 2024-03-15 | 50.70 | $49.49 | 7.2M |
| 2024-03-14 | 51.07 | $49.28 | 2.5M |
| 2024-03-13 | 51.59 | $51.69 | 2.2M |
| 2024-03-12 | 51.46 | $51.73 | 1.9M |
| 2024-03-11 | 51.29 | $52.39 | 1.9M |
| 2024-03-08 | 50.87 | $52.69 | 2.6M |
| 2024-03-07 | 50.26 | $52.07 | 2.9M |
| 2024-03-06 | 49.71 | $51.20 | 3.7M |
| 2024-03-05 | 49.33 | $51.74 | 3.4M |
| 2024-03-04 | 48.72 | $49.86 | 3.2M |
| 2024-03-01 | 48.57 | $49.59 | 2.9M |
| 2024-02-29 | 48.50 | $49.38 | 2.0M |
| 2024-02-28 | 48.51 | $48.52 | 1.6M |
| 2024-02-27 | 48.80 | $49.30 | 1.9M |
| 2024-02-26 | 48.94 | $48.97 | 1.5M |
| 2024-02-23 | 49.23 | $49.54 | 2.1M |
| 2024-02-22 | 49.43 | $49.96 | 1.3M |
| 2024-02-21 | 49.55 | $49.83 | 1.9M |
| 2024-02-20 | 49.77 | $50.42 | 1.6M |
| 2024-02-16 | 49.86 | $50.34 | 2.0M |
| 2024-02-15 | 50.03 | $51.39 | 2.3M |
| 2024-02-14 | 49.91 | $50.42 | 1.6M |
| 2024-02-13 | 50.10 | $49.80 | 2.4M |
| 2024-02-12 | 50.55 | $52.61 | 1.7M |
| 2024-02-09 | 50.24 | $51.35 | 1.5M |
| 2024-02-08 | 50.27 | $51.07 | 1.5M |
| 2024-02-07 | 50.42 | $50.20 | 2.4M |
| 2024-02-06 | 50.91 | $49.25 | 2.8M |
| 2024-02-05 | 51.82 | $50.36 | 1.6M |
| 2024-02-02 | 52.60 | $51.48 | 2.4M |
| 2024-02-01 | 53.21 | $51.06 | 4.4M |
| 2024-01-31 | 54.08 | $52.58 | 3.2M |
| 2024-01-30 | 54.68 | $55.59 | 1.1M |
| 2024-01-29 | 54.44 | $55.85 | 1.7M |
| 2024-01-26 | 54.08 | $54.92 | 1.6M |
| 2024-01-25 | 53.93 | $54.97 | 1.1M |
| 2024-01-24 | 53.73 | $55.03 | 2.2M |
| 2024-01-23 | 53.47 | $53.96 | 2.5M |
| 2024-01-22 | 53.50 | $53.67 | 2.6M |
| 2024-01-19 | 53.63 | $52.60 | 4.0M |
| 2024-01-18 | 54.13 | $52.29 | 2.5M |
| 2024-01-17 | 54.84 | $52.68 | 2.0M |
| 2024-01-16 | 55.57 | $53.25 | 2.0M |
| 2024-01-12 | 56.27 | $54.11 | 1.4M |
| 2024-01-11 | 56.83 | $55.20 | 1.6M |
| 2024-01-10 | 57.14 | $55.55 | 1.4M |
| 2024-01-09 | 57.38 | $56.16 | 1.4M |
| 2024-01-08 | 57.44 | $56.80 | 1.5M |
| 2024-01-05 | 57.29 | $56.51 | 1.9M |
| 2024-01-04 | 57.15 | $55.07 | 2.4M |
| 2024-01-03 | 57.41 | $54.68 | 2.3M |
| 2024-01-02 | 57.80 | $56.50 | 2.3M |
| 2023-12-29 | 57.65 | $55.81 | 1.5M |
| 2023-12-28 | 57.64 | $56.57 | 1.1M |
| 2023-12-27 | 57.33 | $56.29 | 930900 |
| 2023-12-26 | 56.99 | $56.28 | 718360 |
| 2023-12-22 | 56.52 | $55.16 | 1.0M |
| 2023-12-21 | 56.25 | $55.07 | 1.7M |
| 2023-12-20 | 55.89 | $53.84 | 1.8M |
| 2023-12-19 | 55.78 | $55.73 | 1.4M |
| 2023-12-18 | 54.99 | $54.66 | 1.6M |
| 2023-12-15 | 54.31 | $55.39 | 4.4M |
| 2023-12-14 | 53.19 | $56.81 | 4.7M |
| 2023-12-13 | 51.32 | $53.05 | 3.2M |
| 2023-12-12 | 50.19 | $49.51 | 1.7M |
| 2023-12-11 | 49.90 | $49.88 | 1.3M |
| 2023-12-08 | 49.38 | $49.97 | 1.9M |
| 2023-12-07 | 48.69 | $49.24 | 2.9M |
| 2023-12-06 | 48.04 | $47.62 | 4.6M |
| 2023-12-05 | 47.74 | $47.83 | 1.8M |
| 2023-12-04 | 47.26 | $49.45 | 2.4M |
| 2023-12-01 | 46.14 | $48.20 | 3.0M |
| 2023-11-30 | 45.15 | $45.22 | 1.9M |
| 2023-11-29 | 44.87 | $45.08 | 2.4M |
| 2023-11-28 | 44.55 | $43.58 | 1.9M |
| 2023-11-27 | 44.62 | $43.28 | 1.4M |
| 2023-11-24 | 44.77 | $43.76 | 400445 |
| 2023-11-22 | 44.79 | $43.63 | 851100 |
| 2023-11-21 | 44.84 | $43.76 | 1.3M |
| 2023-11-20 | 44.83 | $44.77 | 1.2M |
| 2023-11-17 | 44.48 | $45.23 | 1.1M |
| 2023-11-16 | 43.88 | $44.34 | 1.1M |
| 2023-11-15 | 43.41 | $45.05 | 1.9M |
| 2023-11-14 | 42.60 | $44.18 | 2.7M |
| 2023-11-13 | 41.87 | $40.98 | 1.3M |
| 2023-11-10 | 41.99 | $41.35 | 1.2M |
| 2023-11-09 | 42.00 | $41.16 | 1.3M |
| 2023-11-08 | 42.07 | $42.25 | 1.3M |
| 2023-11-07 | 41.80 | $42.45 | 1.9M |
| 2023-11-06 | 41.41 | $42.97 | 1.9M |
| 2023-11-03 | 40.75 | $44.08 | 2.7M |
| 2023-11-02 | 39.60 | $42.18 | 2.4M |
| 2023-11-01 | 38.80 | $39.46 | 1.5M |
| 2023-10-31 | 38.71 | $39.40 | 1.7M |
| 2023-10-30 | 38.62 | $38.70 | 1.4M |
| 2023-10-27 | 38.75 | $38.19 | 2.0M |
| 2023-10-26 | 39.09 | $39.49 | 2.0M |
| 2023-10-25 | 39.11 | $38.29 | 2.1M |
| 2023-10-24 | 39.53 | $38.63 | 2.8M |
| 2023-10-23 | 39.94 | $38.26 | 3.2M |
| 2023-10-20 | 40.57 | $37.95 | 5.3M |
| 2023-10-19 | 41.45 | $41.49 | 3.0M |
| 2023-10-18 | 41.40 | $42.03 | 2.1M |
| 2023-10-17 | 41.18 | $43.01 | 1.8M |
| 2023-10-16 | 40.60 | $41.75 | 1.4M |
| 2023-10-13 | 40.31 | $40.78 | 1.7M |
| 2023-10-12 | 40.28 | $41.70 | 1.8M |
| 2023-10-11 | 39.96 | $42.10 | 2.3M |
| 2023-10-10 | 39.47 | $41.38 | 2.6M |
| 2023-10-09 | 39.12 | $40.51 | 1.8M |
| 2023-10-06 | 38.99 | $40.09 | 3.0M |
| 2023-10-05 | 39.00 | $40.18 | 1.9M |
| 2023-10-04 | 39.02 | $39.60 | 2.0M |
| 2023-10-03 | 39.26 | $39.61 | 2.3M |
| 2023-10-02 | 39.58 | $40.25 | 2.4M |
| 2023-09-29 | 39.81 | $41.55 | 1.8M |
| 2023-09-28 | 39.70 | $40.81 | 1.5M |
| 2023-09-27 | 39.85 | $39.95 | 1.9M |
| 2023-09-26 | 40.34 | $39.99 | 2.3M |
| 2023-09-25 | 40.97 | $41.45 | 1.7M |
| 2023-09-22 | 41.30 | $41.22 | 1.5M |
| 2023-09-21 | 41.82 | $41.21 | 2.2M |
| 2023-09-20 | 42.48 | $41.87 | 1.9M |
| 2023-09-19 | 43.12 | $43.18 | 1.8M |
| 2023-09-18 | 43.51 | $43.26 | 1.6M |
| 2023-09-15 | 43.98 | $43.57 | 6.1M |
| 2023-09-14 | 44.49 | $43.83 | 2.1M |
| 2023-09-13 | 45.05 | $44.20 | 2.5M |
| 2023-09-12 | 45.64 | $45.47 | 3.8M |
| 2023-09-11 | 45.98 | $46.32 | 2.1M |
| 2023-09-08 | 46.13 | $46.73 | 2.1M |
| 2023-09-07 | 46.21 | $45.51 | 2.3M |
| 2023-09-06 | 46.71 | $46.56 | 2.2M |
| 2023-09-05 | 47.00 | $48.52 | 1.5M |
| 2023-09-01 | 46.75 | $48.70 | 2.1M |
| 2023-08-31 | 46.40 | $48.11 | 1.5M |
| 2023-08-30 | 46.19 | $47.99 | 831125 |
| 2023-08-29 | 45.98 | $48.28 | 1.2M |
| 2023-08-28 | 45.67 | $47.02 | 1.2M |
| 2023-08-25 | 45.72 | $45.92 | 953506 |
| 2023-08-24 | 46.15 | $46.41 | 1.0M |
| 2023-08-23 | 46.54 | $46.07 | 1.3M |
| 2023-08-22 | 47.16 | $45.38 | 2.0M |
| 2023-08-21 | 48.15 | $47.33 | 1.2M |
| 2023-08-18 | 48.76 | $47.27 | 1.7M |
| 2023-08-17 | 49.53 | $47.68 | 1.1M |
| 2023-08-16 | 50.35 | $47.10 | 1.6M |
| 2023-08-15 | 51.53 | $47.84 | 3.1M |
| 2023-08-14 | 52.72 | $50.09 | 2.2M |
| 2023-08-11 | 53.45 | $52.12 | 1.3M |
| 2023-08-10 | 53.68 | $52.08 | 1.3M |
| 2023-08-09 | 53.94 | $51.70 | 1.4M |
| 2023-08-08 | 54.35 | $52.95 | 2.3M |
| 2023-08-07 | 54.42 | $53.34 | 921200 |
| 2023-08-04 | 54.34 | $53.03 | 1.5M |
| 2023-08-03 | 54.30 | $52.94 | 1.7M |
| 2023-08-02 | 54.24 | $51.92 | 2.1M |
| 2023-08-01 | 54.44 | $52.57 | 2.1M |
| 2023-07-31 | 54.44 | $53.96 | 3.0M |
| 2023-07-28 | 53.95 | $53.90 | 1.7M |
| 2023-07-27 | 53.31 | $52.37 | 2.3M |
| 2023-07-26 | 52.97 | $53.47 | 3.1M |
| 2023-07-25 | 52.16 | $50.24 | 3.5M |
| 2023-07-24 | 52.14 | $51.83 | 3.1M |
| 2023-07-21 | 51.57 | $50.75 | 5.3M |
| 2023-07-20 | 51.16 | $52.93 | 4.8M |
| 2023-07-19 | 49.92 | $51.75 | 3.7M |
| 2023-07-18 | 48.74 | $50.01 | 2.8M |
| 2023-07-17 | 47.82 | $48.06 | 1.5M |
| 2023-07-14 | 47.28 | $47.27 | 2.5M |
| 2023-07-13 | 46.83 | $48.41 | 2.0M |
| 2023-07-12 | 45.90 | $47.57 | 4.4M |
| 2023-07-11 | 45.00 | $46.13 | 2.4M |
| 2023-07-10 | 44.34 | $44.95 | 2.4M |
| 2023-07-07 | 43.89 | $44.27 | 3.5M |
| 2023-07-06 | 43.54 | $42.81 | 3.2M |
| 2023-07-05 | 43.55 | $43.50 | 2.7M |
| 2023-07-03 | 43.33 | $44.00 | 2.1M |
| 2023-06-30 | 42.90 | $42.36 | 2.1M |
| 2023-06-29 | 42.87 | $42.85 | 2.0M |
| 2023-06-28 | 42.66 | $42.11 | 1.5M |
| 2023-06-27 | 42.63 | $42.11 | 2.4M |
| 2023-06-26 | 42.58 | $41.35 | 2.0M |
| 2023-06-23 | 42.74 | $40.60 | 2.4M |
| 2023-06-22 | 43.16 | $40.85 | 1.9M |
| 2023-06-21 | 43.57 | $42.10 | 2.3M |
| 2023-06-20 | 43.65 | $42.31 | 1.6M |
| 2023-06-16 | 43.65 | $42.42 | 4.9M |
| 2023-06-15 | 43.58 | $42.88 | 3.1M |
| 2023-06-14 | 43.33 | $41.43 | 3.6M |
| 2023-06-13 | 43.46 | $43.65 | 6.8M |
| 2023-06-12 | 42.88 | $41.03 | 5.2M |
| 2023-06-09 | 42.97 | $42.08 | 3.4M |
| 2023-06-08 | 42.71 | $43.45 | 3.1M |
| 2023-06-07 | 41.94 | $43.84 | 4.2M |
| 2023-06-06 | 40.86 | $43.22 | 3.4M |
| 2023-06-05 | 39.71 | $40.34 | 2.7M |
| 2023-06-02 | 39.21 | $40.93 | 4.7M |
| 2023-06-01 | 38.41 | $38.18 | 3.8M |
| 2023-05-31 | 38.30 | $36.10 | 4.0M |
| 2023-05-30 | 38.82 | $37.59 | 7.4M |
| 2023-05-26 | 38.97 | $38.99 | 2.3M |
| 2023-05-25 | 38.71 | $39.19 | 2.4M |
| 2023-05-24 | 38.33 | $39.67 | 2.4M |
| 2023-05-23 | 37.72 | $40.48 | 4.9M |
| 2023-05-22 | 36.71 | $39.67 | 4.0M |
| 2023-05-19 | 35.76 | $38.34 | 4.8M |
| 2023-05-18 | 35.04 | $38.79 | 4.6M |
| 2023-05-17 | 34.04 | $38.09 | 6.1M |
| 2023-05-16 | 33.09 | $33.91 | 3.4M |
| 2023-05-15 | 33.30 | $34.30 | 3.8M |
| 2023-05-12 | 33.47 | $31.97 | 5.2M |
| 2023-05-11 | 34.47 | $32.67 | 6.2M |
| 2023-05-10 | 35.51 | $35.04 | 3.3M |
| 2023-05-09 | 36.07 | $36.29 | 3.2M |
| 2023-05-08 | 36.40 | $36.15 | 5.5M |
| 2023-05-05 | 36.88 | $36.44 | 8.3M |
| 2023-05-04 | 37.42 | $31.21 | 17.9M |
| 2023-05-03 | 39.77 | $35.58 | 5.7M |
| 2023-05-02 | 41.27 | $37.22 | 12.0M |
| 2023-05-01 | 42.61 | $42.50 | 4.8M |
| 2023-04-28 | 42.58 | $43.37 | 3.7M |
| 2023-04-27 | 42.28 | $41.33 | 4.1M |
| 2023-04-26 | 42.58 | $40.62 | 3.5M |
| 2023-04-25 | 43.18 | $40.71 | 4.7M |
| 2023-04-24 | 43.90 | $42.64 | 2.8M |
| 2023-04-21 | 44.17 | $43.73 | 3.6M |
| 2023-04-20 | 44.17 | $45.80 | 5.5M |
| 2023-04-19 | 43.53 | $47.09 | 4.1M |
| 2023-04-18 | 42.37 | $44.64 | 2.5M |
| 2023-04-17 | 41.75 | $45.03 | 2.9M |
| 2023-04-14 | 40.90 | $43.30 | 2.9M |
| 2023-04-13 | 40.47 | $44.48 | 3.1M |
| 2023-04-12 | 39.62 | $43.11 | 2.3M |
| 2023-04-11 | 39.08 | $43.44 | 3.3M |
| 2023-04-10 | 38.38 | $42.56 | 2.8M |
| 2023-04-06 | 37.90 | $41.28 | 3.1M |
| 2023-04-05 | 37.80 | $39.92 | 4.9M |
| 2023-04-04 | 38.20 | $40.03 | 4.2M |
| 2023-04-03 | 38.76 | $42.20 | 4.1M |
| 2023-03-31 | 38.85 | $43.42 | 3.4M |
| 2023-03-30 | 38.69 | $44.06 | 4.1M |
| 2023-03-29 | 38.41 | $44.71 | 5.0M |
| 2023-03-28 | 37.98 | $42.76 | 3.1M |
| 2023-03-27 | 38.22 | $42.58 | 7.9M |
| 2023-03-24 | 38.71 | $40.40 | 8.4M |
| 2023-03-23 | 40.14 | $40.70 | 9.0M |
| 2023-03-22 | 41.93 | $44.52 | 5.4M |
| 2023-03-21 | 43.05 | $48.63 | 5.0M |
| 2023-03-20 | 43.27 | $44.57 | 6.0M |
| 2023-03-17 | 44.96 | $43.59 | 11.7M |
| 2023-03-16 | 47.48 | $47.61 | 7.4M |
| 2023-03-15 | 49.41 | $44.83 | 7.5M |
| 2023-03-14 | 52.78 | $43.50 | 14.8M |
| 2023-03-13 | 57.42 | $42.54 | 23.7M |
| 2023-03-10 | 63.46 | $58.81 | 7.2M |
| 2023-03-09 | 65.73 | $61.91 | 4.0M |
| 2023-03-08 | 67.56 | $67.30 | 2.1M |
| 2023-03-07 | 68.11 | $66.60 | 3.3M |
| 2023-03-06 | 69.03 | $69.15 | 1.3M |
| 2023-03-03 | 69.37 | $69.40 | 1.8M |
| 2023-03-02 | 69.73 | $68.24 | 1.3M |
| 2023-03-01 | 70.55 | $70.68 | 1.2M |
| 2023-02-28 | 70.79 | $70.10 | 1.2M |
| 2023-02-27 | 71.28 | $70.04 | 1.3M |
| 2023-02-24 | 71.91 | $70.41 | 985428 |
| 2023-02-23 | 72.56 | $70.01 | 1.9M |
| 2023-02-22 | 73.48 | $69.52 | 1.6M |
| 2023-02-21 | 74.76 | $70.61 | 1.1M |
| 2023-02-17 | 75.95 | $72.88 | 1.4M |
| 2023-02-16 | 76.66 | $74.06 | 963026 |
| 2023-02-15 | 77.13 | $75.48 | 1.0M |
| 2023-02-14 | 77.21 | $75.84 | 2.0M |
| 2023-02-13 | 77.16 | $75.99 | 3.2M |
| 2023-02-10 | 77.01 | $75.08 | 1.5M |
| 2023-02-09 | 77.07 | $75.81 | 1.4M |
| 2023-02-08 | 76.87 | $76.59 | 2.3M |
| 2023-02-07 | 76.34 | $76.94 | 997000 |
| 2023-02-06 | 75.53 | $75.30 | 1.2M |
| 2023-02-03 | 75.02 | $75.39 | 1.2M |
| 2023-02-02 | 74.34 | $74.88 | 1.7M |
| 2023-02-01 | 73.63 | $74.35 | 1.1M |
| 2023-01-31 | 72.89 | $73.31 | 1.6M |
| 2023-01-30 | 72.29 | $71.40 | 673200 |
| 2023-01-27 | 72.14 | $72.57 | 2.0M |
| 2023-01-26 | 71.55 | $72.03 | 811536 |
| 2023-01-25 | 70.98 | $71.52 | 1.3M |
| 2023-01-24 | 70.41 | $71.16 | 1.2M |
| 2023-01-23 | 69.82 | $71.96 | 1.9M |
| 2023-01-20 | 68.82 | $69.13 | 2.4M |
| 2023-01-19 | 68.49 | $69.84 | 3.4M |
| 2023-01-18 | 67.85 | $65.94 | 1.8M |
| 2023-01-17 | 68.29 | $68.20 | 1.3M |
| 2023-01-13 | 68.10 | $68.54 | 1.5M |
| 2023-01-12 | 67.76 | $68.91 | 1.4M |
| 2023-01-11 | 67.21 | $68.04 | 1.1M |
| 2023-01-10 | 66.82 | $67.58 | 1.6M |
| 2023-01-09 | 66.48 | $66.81 | 1.0M |
| 2023-01-06 | 66.32 | $67.60 | 1.1M |
| 2023-01-05 | 65.87 | $66.06 | 1.1M |
| 2023-01-04 | 65.81 | $66.90 | 2.0M |
| 2023-01-03 | 65.49 | $66.05 | 1.5M |
| 2022-12-30 | 65.37 | $66.85 | 672242 |
| 2022-12-29 | 64.98 | $66.66 | 696638 |
| 2022-12-28 | 64.59 | $65.63 | 908805 |
| 2022-12-27 | 64.45 | $66.36 | 579500 |
| 2022-12-23 | 64.07 | $66.08 | 756200 |
| 2022-12-22 | 63.72 | $65.56 | 2.8M |
| 2022-12-21 | 63.49 | $65.03 | 1.1M |
| 2022-12-20 | 63.41 | $63.59 | 1.5M |
| 2022-12-19 | 63.79 | $63.52 | 881900 |
| 2022-12-16 | 64.32 | $63.76 | 3.1M |
| 2022-12-15 | 64.92 | $63.70 | 2.0M |
| 2022-12-14 | 65.71 | $65.09 | 1.6M |
| 2022-12-13 | 66.24 | $66.29 | 1.8M |
| 2022-12-12 | 66.55 | $67.43 | 1.4M |
| 2022-12-09 | 66.58 | $65.94 | 1.1M |
| 2022-12-08 | 67.11 | $65.18 | 1.2M |
| 2022-12-07 | 68.02 | $65.41 | 1.7M |
| 2022-12-06 | 69.08 | $65.65 | 1.8M |
| 2022-12-05 | 70.30 | $66.52 | 2.9M |
| 2022-12-02 | 71.51 | $70.12 | 1.1M |
| 2022-12-01 | 71.85 | $71.61 | 1.5M |
| 2022-11-30 | 71.78 | $71.74 | 1.7M |
| 2022-11-29 | 71.66 | $71.00 | 789800 |
| 2022-11-28 | 71.73 | $70.13 | 1.1M |
| 2022-11-25 | 72.08 | $71.85 | 279500 |
| 2022-11-23 | 71.96 | $71.75 | 645413 |
| 2022-11-22 | 71.84 | $72.13 | 924204 |
| 2022-11-21 | 71.56 | $70.81 | 894700 |
| 2022-11-18 | 71.63 | $69.90 | 1.7M |
| 2022-11-17 | 72.00 | $70.14 | 865709 |
| 2022-11-16 | 72.36 | $71.55 | 678100 |
| 2022-11-15 | 72.34 | $73.21 | 1.1M |
| 2022-11-14 | 71.78 | $72.33 | 1.1M |
| 2022-11-11 | 71.36 | $73.62 | 2.2M |
| 2022-11-10 | 70.44 | $74.52 | 1.6M |
| 2022-11-09 | 69.04 | $69.77 | 1.8M |
| 2022-11-08 | 68.84 | $71.48 | 2.5M |
| 2022-11-07 | 68.08 | $70.23 | 1.6M |
| 2022-11-04 | 67.55 | $67.96 | 1.2M |
| 2022-11-03 | 67.66 | $66.03 | 2.6M |
| 2022-11-02 | 68.43 | $67.79 | 1.9M |
| 2022-11-01 | 68.82 | $70.33 | 3.1M |
| 2022-10-31 | 68.52 | $70.50 | 3.5M |
| 2022-10-28 | 68.13 | $71.07 | 2.2M |
| 2022-10-27 | 67.50 | $69.74 | 1.4M |
| 2022-10-26 | 67.19 | $69.19 | 1.2M |
| 2022-10-25 | 67.03 | $69.20 | 1.6M |
| 2022-10-24 | 66.87 | $67.40 | 2.2M |
| 2022-10-21 | 67.29 | $65.34 | 2.9M |
| 2022-10-20 | 68.51 | $64.76 | 3.2M |
| 2022-10-19 | 70.21 | $67.65 | 3.9M |
| 2022-10-18 | 71.40 | $74.34 | 1.9M |
| 2022-10-17 | 70.76 | $73.67 | 1.2M |
| 2022-10-14 | 70.24 | $72.11 | 1.6M |
| 2022-10-13 | 70.12 | $72.44 | 1.2M |
| 2022-10-12 | 69.93 | $69.55 | 1.1M |
| 2022-10-11 | 70.64 | $69.67 | 1.3M |
| 2022-10-10 | 71.52 | $71.20 | 825732 |
| 2022-10-07 | 72.15 | $72.44 | 1.4M |
| 2022-10-06 | 72.56 | $74.06 | 1.3M |
| 2022-10-05 | 72.58 | $75.71 | 984900 |
| 2022-10-04 | 72.13 | $76.44 | 1.4M |
| 2022-10-03 | 71.40 | $73.02 | 1.5M |
| 2022-09-30 | 71.64 | $71.10 | 1.6M |
| 2022-09-29 | 72.59 | $72.27 | 1.3M |
| 2022-09-28 | 73.44 | $73.51 | 1.3M |
| 2022-09-27 | 74.12 | $72.06 | 1.1M |
| 2022-09-26 | 75.45 | $73.04 | 892848 |
| 2022-09-23 | 76.81 | $74.31 | 1.9M |
| 2022-09-22 | 78.08 | $76.16 | 811500 |
| 2022-09-21 | 79.08 | $77.75 | 1.0M |
| 2022-09-20 | 79.81 | $78.82 | 1.1M |
| 2022-09-19 | 80.37 | $79.35 | 1.1M |
| 2022-09-16 | 80.90 | $78.56 | 2.4M |
| 2022-09-15 | 81.80 | $80.11 | 1.9M |
| 2022-09-14 | 82.40 | $79.92 | 2.2M |
| 2022-09-13 | 83.20 | $82.05 | 1.6M |
| 2022-09-12 | 83.48 | $85.25 | 1.5M |
| 2022-09-09 | 82.81 | $84.57 | 1.4M |
| 2022-09-08 | 82.19 | $84.61 | 872500 |
| 2022-09-07 | 81.42 | $82.21 | 929906 |
| 2022-09-06 | 81.25 | $79.99 | 897230 |
| 2022-09-02 | 81.74 | $81.04 | 905500 |
| 2022-09-01 | 82.00 | $81.02 | 880800 |
| 2022-08-31 | 82.32 | $80.30 | 644839 |
| 2022-08-30 | 82.92 | $80.75 | 779800 |
| 2022-08-29 | 83.51 | $80.87 | 786738 |
| 2022-08-26 | 84.16 | $81.82 | 742700 |
| 2022-08-25 | 84.64 | $82.89 | 645420 |
| 2022-08-24 | 84.85 | $81.61 | 587400 |
| 2022-08-23 | 85.49 | $82.06 | 737500 |
| 2022-08-22 | 86.08 | $82.32 | 532700 |
| 2022-08-19 | 86.67 | $84.98 | 905400 |
| 2022-08-18 | 86.50 | $86.59 | 443300 |
| 2022-08-17 | 85.73 | $85.56 | 496400 |
| 2022-08-16 | 85.06 | $86.51 | 580548 |
| 2022-08-15 | 83.90 | $85.63 | 526600 |
| 2022-08-12 | 82.73 | $85.66 | 873742 |
| 2022-08-11 | 81.25 | $84.31 | 789300 |
| 2022-08-10 | 79.85 | $81.95 | 1.0M |
| 2022-08-09 | 78.86 | $79.24 | 546900 |
| 2022-08-08 | 78.50 | $78.49 | 736538 |
| 2022-08-05 | 78.29 | $78.19 | 724614 |
| 2022-08-04 | 78.11 | $76.69 | 733000 |
| 2022-08-03 | 78.35 | $78.09 | 679500 |
| 2022-08-02 | 78.19 | $76.64 | 787048 |
| 2022-08-01 | 78.44 | $77.77 | 869100 |
| 2022-07-29 | 78.36 | $77.77 | 1.7M |
| 2022-07-28 | 78.26 | $77.54 | 975618 |
| 2022-07-27 | 78.18 | $78.07 | 704100 |
| 2022-07-26 | 77.90 | $76.68 | 661300 |
| 2022-07-25 | 77.99 | $78.97 | 947005 |
| 2022-07-22 | 77.35 | $78.00 | 1.2M |
| 2022-07-21 | 76.86 | $79.37 | 1.1M |
| 2022-07-20 | 75.83 | $79.13 | 2.5M |
| 2022-07-19 | 74.64 | $77.92 | 1.5M |
| 2022-07-18 | 73.59 | $75.50 | 825700 |
| 2022-07-15 | 73.07 | $74.73 | 1.2M |
| 2022-07-14 | 72.71 | $71.52 | 1.1M |
| 2022-07-13 | 73.30 | $72.97 | 1.0M |
| 2022-07-12 | 73.58 | $73.39 | 988028 |
| 2022-07-11 | 73.81 | $74.22 | 757705 |
| 2022-07-08 | 73.83 | $74.22 | 747100 |
| 2022-07-07 | 73.89 | $74.62 | 861400 |
| 2022-07-06 | 73.84 | $73.47 | 1.0M |
| 2022-07-05 | 74.18 | $73.85 | 1.2M |
| 2022-07-01 | 74.48 | $74.28 | 1.4M |
| 2022-06-30 | 74.73 | $73.38 | 1.4M |
| 2022-06-29 | 75.34 | $75.99 | 770000 |
| 2022-06-28 | 75.27 | $76.69 | 838044 |
| 2022-06-27 | 74.98 | $75.98 | 785800 |
| 2022-06-24 | 74.88 | $76.52 | 1.5M |
| 2022-06-23 | 74.61 | $72.92 | 1.1M |
| 2022-06-22 | 75.44 | $75.77 | 908200 |
| 2022-06-21 | 75.57 | $75.93 | 1.1M |
| 2022-06-17 | 75.70 | $74.62 | 1.8M |
| 2022-06-16 | 76.30 | $73.75 | 1.0M |
| 2022-06-15 | 77.32 | $76.34 | 1.7M |
| 2022-06-14 | 77.76 | $74.84 | 1.5M |
| 2022-06-13 | 78.79 | $74.83 | 2.4M |
| 2022-06-10 | 80.05 | $75.25 | 1.6M |
| 2022-06-09 | 81.45 | $78.94 | 1.2M |
| 2022-06-08 | 81.98 | $81.25 | 845823 |
| 2022-06-07 | 81.87 | $81.84 | 1.4M |
| 2022-06-06 | 81.55 | $81.78 | 871916 |
| 2022-06-03 | 81.16 | $81.96 | 734300 |
| 2022-06-02 | 80.62 | $82.63 | 1.0M |
| 2022-06-01 | 79.74 | $80.77 | 959000 |
| 2022-05-31 | 79.26 | $83.21 | 1.8M |
| 2022-05-27 | 77.91 | $82.83 | 863830 |
| 2022-05-26 | 76.41 | $81.64 | 1.8M |
| 2022-05-25 | 74.97 | $79.16 | 1.4M |
| 2022-05-24 | 74.05 | $76.77 | 1.3M |
| 2022-05-23 | 73.72 | $77.09 | 1.6M |
| 2022-05-20 | 73.28 | $73.08 | 1.7M |
| 2022-05-19 | 74.07 | $72.80 | 2.1M |
| 2022-05-18 | 75.17 | $75.24 | 1.0M |
| 2022-05-17 | 75.80 | $78.46 | 1.2M |
| 2022-05-16 | 75.60 | $75.37 | 908600 |
| 2022-05-13 | 76.40 | $76.26 | 1.3M |
| 2022-05-12 | 77.14 | $76.04 | 1.8M |
| 2022-05-11 | 78.17 | $76.00 | 1.5M |
| 2022-05-10 | 79.48 | $77.66 | 1.2M |
| 2022-05-09 | 80.60 | $78.74 | 1.7M |
| 2022-05-06 | 81.66 | $81.42 | 1.2M |
| 2022-05-05 | 82.14 | $82.93 | 1.4M |
| 2022-05-04 | 82.28 | $85.89 | 1.5M |
| 2022-05-03 | 81.56 | $83.14 | 1.4M |
| 2022-05-02 | 81.59 | $82.31 | 1.6M |
| 2022-04-29 | 81.93 | $81.90 | 1.5M |
| 2022-04-28 | 82.52 | $84.66 | 2.1M |
| 2022-04-27 | 82.41 | $82.50 | 1.7M |
| 2022-04-26 | 83.00 | $82.09 | 2.1M |
| 2022-04-25 | 83.90 | $83.79 | 2.6M |
| 2022-04-22 | 84.50 | $80.97 | 2.2M |
| 2022-04-21 | 86.17 | $82.73 | 3.4M |
| 2022-04-20 | 87.67 | $87.10 | 3.0M |
| 2022-04-19 | 88.14 | $90.06 | 1.8M |
| 2022-04-18 | 87.80 | $88.26 | 1.0M |
| 2022-04-14 | 87.98 | $88.37 | 1.3M |
| 2022-04-13 | 88.19 | $89.13 | 1.5M |
| 2022-04-12 | 88.23 | $87.99 | 1.3M |
| 2022-04-11 | 88.67 | $89.09 | 1.1M |
| 2022-04-08 | 88.88 | $88.57 | 1.3M |
| 2022-04-07 | 89.32 | $88.21 | 1.5M |
| 2022-04-06 | 89.99 | $87.65 | 1.1M |
| 2022-04-05 | 91.01 | $88.77 | 1.0M |
| 2022-04-04 | 91.91 | $89.27 | 1.2M |
| 2022-04-01 | 92.85 | $90.04 | 2.1M |
| 2022-03-31 | 93.76 | $90.43 | 1.6M |
| 2022-03-30 | 94.74 | $92.82 | 1.6M |
| 2022-03-29 | 95.17 | $95.35 | 1.3M |
| 2022-03-28 | 94.87 | $95.13 | 1.3M |
| 2022-03-25 | 94.57 | $97.04 | 1.7M |
| 2022-03-24 | 93.58 | $94.04 | 1.2M |
| 2022-03-23 | 93.33 | $93.37 | 1.2M |
| 2022-03-22 | 93.22 | $96.03 | 896841 |
| 2022-03-21 | 92.25 | $94.36 | 1.1M |
| 2022-03-18 | 91.59 | $94.95 | 4.1M |
| 2022-03-17 | 90.62 | $94.68 | 1.4M |
| 2022-03-16 | 89.53 | $95.91 | 1.5M |
| 2022-03-15 | 87.84 | $91.80 | 1.7M |
| 2022-03-14 | 87.12 | $90.80 | 1.6M |
| 2022-03-11 | 86.60 | $88.04 | 1.6M |
| 2022-03-10 | 86.90 | $88.22 | 1.2M |
| 2022-03-09 | 87.25 | $88.23 | 1.2M |
| 2022-03-08 | 87.72 | $84.49 | 1.8M |
| 2022-03-07 | 89.53 | $84.50 | 2.1M |
| 2022-03-04 | 91.78 | $90.22 | 2.0M |
| 2022-03-03 | 92.73 | $93.37 | 1.4M |
| 2022-03-02 | 92.91 | $93.67 | 2.1M |
| 2022-03-01 | 93.06 | $87.59 | 2.6M |
| 2022-02-28 | 95.18 | $95.49 | 1.5M |
| 2022-02-25 | 95.28 | $95.54 | 1.3M |
| 2022-02-24 | 95.39 | $90.98 | 1.9M |
| 2022-02-23 | 96.97 | $93.45 | 929541 |
| 2022-02-22 | 98.11 | $95.67 | 820500 |
| 2022-02-18 | 98.77 | $95.86 | 1.3M |
| 2022-02-17 | 99.51 | $96.79 | 940011 |
| 2022-02-16 | 100.08 | $100.49 | 756510 |
| 2022-02-15 | 99.57 | $100.17 | 658838 |
| 2022-02-14 | 99.03 | $97.90 | 1.3M |
| 2022-02-11 | 99.05 | $98.61 | 1.3M |
| 2022-02-10 | 98.82 | $100.18 | 1.1M |
| 2022-02-09 | 98.02 | $99.35 | 920647 |
| 2022-02-08 | 97.27 | $100.51 | 1.2M |
| 2022-02-07 | 95.96 | $97.64 | 788133 |
| 2022-02-04 | 95.26 | $97.03 | 1.2M |
| 2022-02-03 | 94.59 | $95.02 | 1.0M |
| 2022-02-02 | 94.39 | $95.35 | 1.1M |
| 2022-02-01 | 94.04 | $95.04 | 1.1M |
| 2022-01-31 | 93.69 | $92.78 | 1.5M |
| 2022-01-28 | 93.98 | $93.19 | 1.4M |
| 2022-01-27 | 94.19 | $92.06 | 1.2M |
| 2022-01-26 | 94.79 | $92.52 | 1.9M |
| 2022-01-25 | 95.35 | $92.58 | 1.7M |
| 2022-01-24 | 96.00 | $90.53 | 2.3M |
| 2022-01-21 | 97.40 | $89.70 | 1.7M |
| 2022-01-20 | 99.33 | $93.54 | 2.0M |
| 2022-01-19 | 100.40 | $96.67 | 1.9M |
| 2022-01-18 | 100.65 | $99.51 | 1.7M |
| 2022-01-14 | 99.98 | $101.24 | 1.7M |
| 2022-01-13 | 98.54 | $98.78 | 1.4M |
| 2022-01-12 | 97.50 | $98.36 | 1.0M |
| 2022-01-11 | 96.29 | $97.35 | 932836 |
| 2022-01-10 | 95.08 | $97.12 | 1.3M |
| 2022-01-07 | 93.63 | $97.07 | 1.4M |
| 2022-01-06 | 91.82 | $96.49 | 1.5M |
| 2022-01-05 | 89.76 | $92.34 | 1.1M |
| 2022-01-04 | 88.54 | $92.40 | 1.6M |
| 2022-01-03 | 87.01 | $88.61 | 1.4M |
| 2021-12-31 | 86.34 | $87.00 | 575322 |
| 2021-12-30 | 86.02 | $87.02 | 659315 |
| 2021-12-29 | 85.62 | $87.59 | 670000 |
| 2021-12-28 | 84.95 | $86.72 | 529400 |
| 2021-12-27 | 84.41 | $86.60 | 603034 |
| 2021-12-23 | 83.80 | $85.30 | 724800 |
| 2021-12-22 | 83.47 | $84.94 | 924002 |
| 2021-12-21 | 83.20 | $84.79 | 1.2M |
| 2021-12-20 | 82.94 | $81.89 | 1.2M |
| 2021-12-17 | 83.56 | $83.74 | 4.4M |
| 2021-12-16 | 83.74 | $87.11 | 2.2M |
| 2021-12-15 | 82.90 | $85.07 | 1.6M |
| 2021-12-14 | 82.56 | $83.73 | 1.8M |
| 2021-12-13 | 82.58 | $81.95 | 1.6M |
| 2021-12-10 | 83.21 | $84.53 | 1.2M |
| 2021-12-09 | 83.17 | $83.84 | 926816 |
| 2021-12-08 | 83.37 | $84.58 | 1.1M |
| 2021-12-07 | 83.40 | $85.56 | 1.2M |
| 2021-12-06 | 83.16 | $83.76 | 1.6M |
| 2021-12-03 | 83.46 | $81.91 | 1.5M |
| 2021-12-02 | 84.44 | $84.62 | 1.6M |
| 2021-12-01 | 84.79 | $80.65 | 1.6M |
| 2021-11-30 | 86.50 | $82.53 | 1.7M |
| 2021-11-29 | 87.99 | $85.32 | 1.2M |
| 2021-11-26 | 88.92 | $85.26 | 912700 |
| 2021-11-24 | 90.07 | $90.51 | 661929 |
| 2021-11-23 | 89.79 | $90.57 | 927200 |
| 2021-11-22 | 89.41 | $89.28 | 883800 |
| 2021-11-19 | 89.34 | $87.93 | 757249 |
| 2021-11-18 | 89.67 | $89.31 | 751900 |
| 2021-11-17 | 89.60 | $89.11 | 654225 |
| 2021-11-16 | 89.57 | $89.91 | 951313 |
| 2021-11-15 | 89.26 | $89.58 | 937900 |
| 2021-11-12 | 88.95 | $88.76 | 887630 |
| 2021-11-11 | 88.82 | $89.04 | 713600 |
| 2021-11-10 | 88.55 | $88.41 | 948314 |
| 2021-11-09 | 88.39 | $87.55 | 1.1M |
| 2021-11-08 | 88.45 | $87.90 | 768400 |
| 2021-11-05 | 88.38 | $87.55 | 675900 |
| 2021-11-04 | 88.38 | $87.66 | 788800 |
| 2021-11-03 | 88.32 | $89.70 | 1.0M |
| 2021-11-02 | 87.56 | $87.21 | 711319 |
| 2021-11-01 | 87.40 | $87.27 | 887038 |
| 2021-10-29 | 87.16 | $85.09 | 721403 |
| 2021-10-28 | 87.53 | $85.72 | 769100 |
| 2021-10-27 | 87.73 | $84.68 | 1.0M |
| 2021-10-26 | 88.28 | $87.62 | 1.1M |
| 2021-10-25 | 87.97 | $88.71 | 731535 |
| 2021-10-22 | 87.20 | $88.39 | 1.1M |
| 2021-10-21 | 86.32 | $86.68 | 1.2M |
| 2021-10-20 | 85.75 | $86.93 | 2.3M |
| 2021-10-19 | 84.94 | $84.04 | 1.1M |
| 2021-10-18 | 84.84 | $83.80 | 707005 |
| 2021-10-15 | 84.74 | $83.00 | 1.3M |
| 2021-10-14 | 84.84 | $82.45 | 1.3M |
| 2021-10-13 | 85.09 | $82.43 | 1.2M |
| 2021-10-12 | 85.36 | $83.65 | 757572 |
| 2021-10-11 | 85.24 | $83.47 | 892925 |
| 2021-10-08 | 85.11 | $84.23 | 946625 |
| 2021-10-07 | 84.64 | $84.15 | 792232 |
| 2021-10-06 | 84.05 | $83.87 | 1.2M |
| 2021-10-05 | 83.36 | $84.09 | 1.5M |
| 2021-10-04 | 82.39 | $82.97 | 1.1M |
| 2021-10-01 | 81.51 | $82.57 | 1.5M |
| 2021-09-30 | 80.53 | $80.50 | 1.6M |
| 2021-09-29 | 79.93 | $82.52 | 1.4M |
| 2021-09-28 | 78.53 | $81.60 | 1.3M |
| 2021-09-27 | 77.08 | $81.92 | 1.9M |
| 2021-09-24 | 75.19 | $78.44 | 1.3M |
| 2021-09-23 | 73.97 | $77.17 | 2.0M |
| 2021-09-22 | 72.87 | $73.57 | 1.9M |
| 2021-09-21 | 72.67 | $71.32 | 932506 |
| 2021-09-20 | 73.15 | $71.97 | 1.6M |
| 2021-09-17 | 73.51 | $74.07 | 3.6M |
| 2021-09-16 | 73.29 | $73.76 | 1.5M |
| 2021-09-15 | 73.12 | $73.27 | 1.6M |
| 2021-09-14 | 73.05 | $71.51 | 1.9M |
| 2021-09-13 | 73.53 | $74.19 | 1.9M |
| 2021-09-10 | 73.26 | $72.80 | 1.4M |
| 2021-09-09 | 73.36 | $73.12 | 2.0M |
| 2021-09-08 | 73.37 | $72.11 | 982000 |
| 2021-09-07 | 73.71 | $72.86 | 1.6M |
| 2021-09-03 | 73.86 | $72.31 | 1.2M |
| 2021-09-02 | 74.21 | $72.73 | 1.2M |
| 2021-09-01 | 74.49 | $72.47 | 2.4M |
| 2021-08-31 | 74.90 | $73.91 | 1.5M |
| 2021-08-30 | 74.92 | $73.53 | 1.4M |
| 2021-08-27 | 75.04 | $75.63 | 1.4M |
| 2021-08-26 | 74.49 | $74.07 | 1.2M |
| 2021-08-25 | 74.30 | $75.22 | 1.2M |
| 2021-08-24 | 73.68 | $73.65 | 1.2M |
| 2021-08-23 | 73.40 | $72.56 | 1.2M |
| 2021-08-20 | 73.38 | $71.28 | 1.4M |
| 2021-08-19 | 73.75 | $70.91 | 1.2M |
| 2021-08-18 | 74.28 | $71.87 | 1.2M |
| 2021-08-17 | 74.61 | $72.51 | 1.4M |
| 2021-08-16 | 74.76 | $74.16 | 1.2M |
| 2021-08-13 | 74.40 | $74.95 | 845741 |
| 2021-08-12 | 73.67 | $75.50 | 1.1M |
| 2021-08-11 | 72.58 | $74.89 | 1.3M |
| 2021-08-10 | 71.42 | $73.38 | 926403 |
| 2021-08-09 | 70.47 | $71.99 | 1.1M |
| 2021-08-06 | 69.74 | $72.25 | 1.2M |
| 2021-08-05 | 68.76 | $70.10 | 1.2M |
| 2021-08-04 | 68.24 | $68.72 | 1.1M |
| 2021-08-03 | 68.05 | $69.37 | 1.1M |
| 2021-08-02 | 67.62 | $67.66 | 1.6M |
| 2021-07-30 | 67.64 | $68.66 | 1.4M |
| 2021-07-29 | 67.37 | $69.39 | 1.5M |
| 2021-07-28 | 66.82 | $68.40 | 1.3M |
| 2021-07-27 | 66.47 | $67.63 | 794900 |
| 2021-07-26 | 66.32 | $67.75 | 969231 |
| 2021-07-23 | 66.12 | $67.02 | 1.3M |
| 2021-07-22 | 66.13 | $67.12 | 933100 |
| 2021-07-21 | 66.15 | $68.39 | 1.5M |
| 2021-07-20 | 65.79 | $65.66 | 1.9M |
| 2021-07-19 | 66.26 | $63.53 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.80
Average
51.51
Maximum
76.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 48.57 | $88.67 | 10.1M |
| 2026-01-30 | 48.57 | $88.67 | 49.2M |
| 2026-01-29 | 57.86 | $92.86 | 3.1M |
| 2026-01-28 | 57.55 | $92.69 | 2.9M |
| 2026-01-27 | 62.88 | $94.73 | 1.3M |
| 2026-01-26 | 62.03 | $94.21 | 1.1M |
| 2026-01-23 | 63.22 | $94.66 | 1.1M |
| 2026-01-22 | 64.02 | $94.97 | 2.4M |
| 2026-01-21 | 74.56 | $98.59 | 2.2M |
| 2026-01-20 | 67.37 | $93.49 | 3.8M |
| 2026-01-16 | 63.77 | $91.60 | 1.5M |
| 2026-01-15 | 63.59 | $91.51 | 1.4M |
| 2026-01-14 | 61.66 | $90.56 | 1.8M |
| 2026-01-13 | 59.63 | $89.61 | 860058 |
| 2026-01-12 | 61.76 | $90.26 | 1.2M |
| 2026-01-09 | 66.06 | $91.51 | 1.0M |
| 2026-01-08 | 69.96 | $92.56 | 1.4M |
| 2026-01-07 | 67.94 | $91.38 | 1.4M |
| 2026-01-06 | 72.11 | $92.45 | 2.5M |
| 2026-01-05 | 68.45 | $90.32 | 2.1M |
| 2026-01-02 | 65.03 | $88.65 | 1.4M |
| 2025-12-31 | 60.87 | $86.93 | 1.1M |
| 2025-12-30 | 63.11 | $87.47 | 911400 |
| 2025-12-29 | 65.13 | $87.95 | 1.2M |
| 2025-12-26 | 69.34 | $88.91 | 827211 |
| 2025-12-24 | 68.54 | $88.51 | 945317 |
| 2025-12-23 | 68.42 | $88.45 | 1.4M |
| 2025-12-22 | 69.79 | $88.78 | 1.1M |
| 2025-12-19 | 68.86 | $88.26 | 1.6M |
| 2025-12-18 | 68.17 | $87.88 | 1.6M |
| 2025-12-17 | 69.04 | $88.11 | 1.2M |
| 2025-12-16 | 68.38 | $87.71 | 2.0M |
| 2025-12-15 | 69.81 | $88.11 | 2.6M |
| 2025-12-12 | 74.83 | $89.46 | 1.3M |
| 2025-12-11 | 76.45 | $89.88 | 1.5M |
| 2025-12-10 | 74.32 | $88.19 | 2.0M |
| 2025-12-09 | 66.82 | $83.75 | 1.1M |
| 2025-12-08 | 67.50 | $83.91 | 2.1M |
| 2025-12-05 | 68.36 | $84.12 | 1.6M |
| 2025-12-04 | 68.84 | $84.24 | 1.2M |
| 2025-12-03 | 66.82 | $83.14 | 1.5M |
| 2025-12-02 | 61.99 | $80.86 | 837200 |
| 2025-12-01 | 62.29 | $80.94 | 996800 |
| 2025-11-28 | 61.02 | $80.38 | 336400 |
| 2025-11-26 | 60.44 | $80.12 | 1.1M |
| 2025-11-25 | 59.66 | $79.77 | 1.2M |
| 2025-11-24 | 55.26 | $77.92 | 1.5M |
| 2025-11-21 | 55.67 | $78.05 | 2.0M |
| 2025-11-20 | 50.40 | $76.07 | 1.3M |
| 2025-11-19 | 51.58 | $76.47 | 1.1M |
| 2025-11-18 | 50.70 | $76.15 | 1.7M |
| 2025-11-17 | 49.62 | $75.75 | 1.5M |
| 2025-11-14 | 57.25 | $78.31 | 893802 |
| 2025-11-13 | 56.75 | $78.11 | 1.2M |
| 2025-11-12 | 61.18 | $79.43 | 2.5M |
| 2025-11-11 | 60.22 | $79.00 | 1.7M |
| 2025-11-10 | 60.75 | $79.16 | 1.9M |
| 2025-11-07 | 60.18 | $78.89 | 1.4M |
| 2025-11-06 | 58.81 | $78.23 | 783900 |
| 2025-11-05 | 58.69 | $78.17 | 923513 |
| 2025-11-04 | 57.09 | $77.38 | 1.7M |
| 2025-11-03 | 54.50 | $76.16 | 2.0M |
| 2025-10-31 | 55.39 | $76.50 | 1.2M |
| 2025-10-30 | 56.91 | $77.09 | 1.2M |
| 2025-10-29 | 56.29 | $76.77 | 1.8M |
| 2025-10-28 | 58.43 | $77.63 | 1.3M |
| 2025-10-27 | 59.20 | $77.94 | 1.6M |
| 2025-10-24 | 59.91 | $78.23 | 2.4M |
| 2025-10-23 | 58.27 | $77.22 | 2.1M |
| 2025-10-22 | 57.25 | $76.60 | 2.0M |
| 2025-10-21 | 59.04 | $77.41 | 1.6M |
| 2025-10-20 | 58.04 | $76.76 | 2.9M |
| 2025-10-17 | 55.09 | $74.92 | 3.4M |
| 2025-10-16 | 53.28 | $73.85 | 5.0M |
| 2025-10-15 | 64.24 | $78.61 | 3.5M |
| 2025-10-14 | 66.65 | $79.49 | 2.8M |
| 2025-10-13 | 63.52 | $77.37 | 2.7M |
| 2025-10-10 | 61.06 | $75.87 | 3.5M |
| 2025-10-09 | 74.93 | $80.21 | 4.5M |
| 2025-10-08 | 74.49 | $79.86 | 6.5M |
| 2025-10-07 | 75.17 | $80.05 | 8.4M |
| 2025-10-06 | 75.70 | $80.20 | 23.3M |
| 2025-10-03 | 57.70 | $70.55 | 1.4M |
| 2025-10-02 | 56.33 | $70.12 | 2.3M |
| 2025-10-01 | 52.85 | $69.09 | 1.2M |
| 2025-09-30 | 50.80 | $68.52 | 1.4M |
| 2025-09-29 | 52.63 | $69.00 | 1.2M |
| 2025-09-26 | 54.27 | $69.42 | 1.2M |
| 2025-09-25 | 52.50 | $68.89 | 928400 |
| 2025-09-24 | 52.65 | $68.93 | 1.5M |
| 2025-09-23 | 52.14 | $68.77 | 1.6M |
| 2025-09-22 | 51.06 | $68.42 | 967300 |
| 2025-09-19 | 56.02 | $69.86 | 2.6M |
| 2025-09-18 | 57.79 | $70.34 | 1.4M |
| 2025-09-17 | 55.71 | $69.59 | 2.0M |
| 2025-09-16 | 52.34 | $68.46 | 1.3M |
| 2025-09-15 | 53.32 | $68.75 | 1.6M |
| 2025-09-12 | 59.64 | $70.46 | 1.6M |
| 2025-09-11 | 56.80 | $69.46 | 1.3M |
| 2025-09-10 | 56.18 | $69.25 | 1.6M |
| 2025-09-09 | 55.64 | $69.06 | 1.8M |
| 2025-09-08 | 54.60 | $68.69 | 1.8M |
| 2025-09-05 | 55.16 | $68.86 | 1.2M |
| 2025-09-04 | 61.34 | $70.60 | 1.2M |
| 2025-09-03 | 59.84 | $69.99 | 1.7M |
| 2025-09-02 | 60.13 | $70.07 | 2.9M |
| 2025-08-29 | 61.95 | $70.58 | 2.1M |
| 2025-08-28 | 62.80 | $70.82 | 1.2M |
| 2025-08-27 | 63.60 | $71.05 | 2.3M |
| 2025-08-26 | 60.81 | $69.69 | 1.9M |
| 2025-08-25 | 58.56 | $68.67 | 1.9M |
| 2025-08-22 | 61.56 | $69.58 | 2.4M |
| 2025-08-21 | 55.23 | $66.94 | 1.4M |
| 2025-08-20 | 57.30 | $67.55 | 1.6M |
| 2025-08-19 | 57.40 | $67.58 | 2.1M |
| 2025-08-18 | 57.85 | $67.72 | 1.7M |
| 2025-08-15 | 58.38 | $67.89 | 1.4M |
| 2025-08-14 | 62.46 | $69.17 | 1.3M |
| 2025-08-13 | 61.91 | $68.89 | 1.4M |
| 2025-08-12 | 60.22 | $68.04 | 1.7M |
| 2025-08-11 | 55.31 | $65.83 | 1.9M |
| 2025-08-08 | 58.51 | $66.86 | 1.2M |
| 2025-08-07 | 56.54 | $66.01 | 1.2M |
| 2025-08-06 | 58.05 | $66.50 | 1.9M |
| 2025-08-05 | 61.55 | $67.60 | 1.6M |
| 2025-08-04 | 61.12 | $67.39 | 1.4M |
| 2025-08-01 | 59.54 | $66.61 | 1.9M |
| 2025-07-31 | 62.51 | $67.57 | 2.8M |
| 2025-07-30 | 63.77 | $67.97 | 2.6M |
| 2025-07-29 | 68.23 | $69.34 | 2.6M |
| 2025-07-28 | 69.21 | $69.63 | 4.0M |
| 2025-07-25 | 66.65 | $67.99 | 3.6M |
| 2025-07-24 | 65.81 | $67.48 | 3.4M |
| 2025-07-23 | 64.39 | $66.63 | 4.8M |
| 2025-07-22 | 62.01 | $65.28 | 5.7M |
| 2025-07-21 | 57.80 | $63.16 | 3.9M |
| 2025-07-18 | 64.74 | $65.32 | 4.8M |
| 2025-07-17 | 58.37 | $62.42 | 3.1M |
| 2025-07-16 | 54.95 | $61.14 | 2.2M |
| 2025-07-15 | 55.26 | $61.23 | 2.7M |
| 2025-07-14 | 65.10 | $63.83 | 2.4M |
| 2025-07-11 | 64.14 | $63.42 | 1.3M |
| 2025-07-10 | 66.64 | $64.01 | 1.8M |
| 2025-07-09 | 63.90 | $62.80 | 2.1M |
| 2025-07-08 | 65.20 | $63.11 | 1.9M |
| 2025-07-07 | 64.85 | $62.95 | 1.6M |
| 2025-07-03 | 68.25 | $63.78 | 1.6M |
| 2025-07-02 | 65.27 | $62.35 | 2.0M |
| 2025-07-01 | 61.90 | $60.93 | 1.7M |
| 2025-06-30 | 58.45 | $59.65 | 1.2M |
| 2025-06-27 | 57.91 | $59.46 | 1.9M |
| 2025-06-26 | 56.85 | $59.08 | 1.2M |
| 2025-06-25 | 53.29 | $57.87 | 974728 |
| 2025-06-24 | 54.56 | $58.23 | 1.4M |
| 2025-06-23 | 51.93 | $57.36 | 2.1M |
| 2025-06-20 | 49.12 | $56.49 | 1.4M |
| 2025-06-18 | 46.89 | $55.83 | 1.1M |
| 2025-06-17 | 43.95 | $55.00 | 1.1M |
| 2025-06-16 | 45.29 | $55.47 | 1.3M |
| 2025-06-13 | 43.62 | $54.99 | 1.7M |
| 2025-06-12 | 51.50 | $57.51 | 1.4M |
| 2025-06-11 | 53.09 | $57.95 | 1.7M |
| 2025-06-10 | 56.72 | $58.91 | 1.0M |
| 2025-06-09 | 55.67 | $58.56 | 1.2M |
| 2025-06-06 | 56.01 | $58.65 | 956325 |
| 2025-06-05 | 52.54 | $57.49 | 807119 |
| 2025-06-04 | 52.48 | $57.47 | 1.3M |
| 2025-06-03 | 54.14 | $57.97 | 1.2M |
| 2025-06-02 | 50.41 | $56.72 | 1.2M |
| 2025-05-30 | 51.59 | $57.09 | 2.0M |
| 2025-05-29 | 52.83 | $57.48 | 1.1M |
| 2025-05-28 | 51.05 | $56.86 | 1.0M |
| 2025-05-27 | 52.66 | $57.39 | 1.5M |
| 2025-05-23 | 49.22 | $56.19 | 1.5M |
| 2025-05-22 | 49.71 | $56.36 | 1.5M |
| 2025-05-21 | 48.36 | $55.89 | 2.7M |
| 2025-05-20 | 54.97 | $58.12 | 822240 |
| 2025-05-19 | 56.55 | $58.60 | 1.0M |
| 2025-05-16 | 57.16 | $58.79 | 1.3M |
| 2025-05-15 | 55.44 | $58.08 | 708317 |
| 2025-05-14 | 55.86 | $58.22 | 1.1M |
| 2025-05-13 | 56.89 | $58.57 | 1.4M |
| 2025-05-12 | 56.49 | $58.39 | 1.2M |
| 2025-05-09 | 50.82 | $55.98 | 652200 |
| 2025-05-08 | 50.98 | $56.04 | 1.2M |
| 2025-05-07 | 47.50 | $54.69 | 1.5M |
| 2025-05-06 | 47.76 | $54.80 | 1.6M |
| 2025-05-05 | 50.13 | $55.79 | 1.4M |
| 2025-05-02 | 51.72 | $56.44 | 2.0M |
| 2025-05-01 | 46.82 | $54.46 | 1.1M |
| 2025-04-30 | 44.92 | $53.75 | 999100 |
| 2025-04-29 | 45.91 | $54.20 | 990901 |
| 2025-04-28 | 44.99 | $53.84 | 1.3M |
| 2025-04-25 | 43.12 | $53.11 | 725340 |
| 2025-04-24 | 43.62 | $53.37 | 1.2M |
| 2025-04-23 | 40.94 | $52.30 | 2.0M |
| 2025-04-22 | 38.71 | $51.44 | 3.4M |
| 2025-04-21 | 36.49 | $50.60 | 3.9M |
| 2025-04-17 | 40.38 | $52.95 | 3.3M |
| 2025-04-16 | 39.31 | $52.54 | 1.9M |
| 2025-04-15 | 40.06 | $52.99 | 1.8M |
| 2025-04-14 | 38.09 | $52.20 | 1.8M |
| 2025-04-11 | 35.11 | $51.04 | 2.6M |
| 2025-04-10 | 35.47 | $51.30 | 2.1M |
| 2025-04-09 | 41.43 | $55.10 | 4.7M |
| 2025-04-08 | 27.10 | $50.42 | 2.8M |
| 2025-04-07 | 28.31 | $51.28 | 3.4M |
| 2025-04-04 | 28.79 | $51.62 | 3.4M |
| 2025-04-03 | 31.25 | $53.27 | 2.9M |
| 2025-04-02 | 44.19 | $59.24 | 1.4M |
| 2025-04-01 | 40.09 | $58.20 | 2.2M |
| 2025-03-31 | 42.55 | $59.06 | 1.4M |
| 2025-03-28 | 41.19 | $58.72 | 1.5M |
| 2025-03-27 | 43.76 | $59.61 | 1.5M |
| 2025-03-26 | 45.90 | $60.31 | 1.1M |
| 2025-03-25 | 47.34 | $60.77 | 1.6M |
| 2025-03-24 | 46.33 | $60.48 | 1.8M |
| 2025-03-21 | 41.02 | $59.05 | 5.5M |
| 2025-03-20 | 40.91 | $59.02 | 1.2M |
| 2025-03-19 | 41.09 | $59.09 | 1.5M |
| 2025-03-18 | 38.29 | $58.33 | 1.6M |
| 2025-03-17 | 36.79 | $57.93 | 1.8M |
| 2025-03-14 | 35.90 | $57.69 | 1.8M |
| 2025-03-13 | 33.57 | $57.06 | 1.5M |
| 2025-03-12 | 34.89 | $57.75 | 2.7M |
| 2025-03-11 | 32.02 | $56.97 | 3.2M |
| 2025-03-10 | 28.74 | $56.11 | 2.4M |
| 2025-03-07 | 32.54 | $58.30 | 3.2M |
| 2025-03-06 | 32.85 | $58.46 | 2.1M |
| 2025-03-05 | 34.60 | $59.38 | 2.8M |
| 2025-03-04 | 34.87 | $59.52 | 3.3M |
| 2025-03-03 | 41.69 | $62.62 | 1.5M |
| 2025-02-28 | 46.46 | $64.33 | 2.4M |
| 2025-02-27 | 43.67 | $63.55 | 1.2M |
| 2025-02-26 | 44.09 | $63.70 | 2.2M |
| 2025-02-25 | 45.61 | $64.25 | 1.9M |
| 2025-02-24 | 47.25 | $64.83 | 1.0M |
| 2025-02-21 | 48.95 | $65.42 | 1.9M |
| 2025-02-20 | 53.92 | $67.01 | 2.0M |
| 2025-02-19 | 56.48 | $67.76 | 1.6M |
| 2025-02-18 | 56.83 | $67.86 | 884446 |
| 2025-02-14 | 54.82 | $67.09 | 1.6M |
| 2025-02-13 | 53.95 | $66.76 | 1.5M |
| 2025-02-12 | 54.25 | $66.86 | 1.9M |
| 2025-02-11 | 54.86 | $67.07 | 1.9M |
| 2025-02-10 | 52.57 | $66.12 | 2.0M |
| 2025-02-07 | 56.84 | $67.60 | 1.9M |
| 2025-02-06 | 57.93 | $67.96 | 3.0M |
| 2025-02-05 | 59.19 | $68.38 | 3.0M |
| 2025-02-04 | 58.04 | $67.82 | 2.9M |
| 2025-02-03 | 53.90 | $65.95 | 2.4M |
| 2025-01-31 | 57.87 | $67.32 | 3.3M |
| 2025-01-30 | 57.99 | $67.36 | 3.5M |
| 2025-01-29 | 53.29 | $65.29 | 2.8M |
| 2025-01-28 | 48.66 | $63.53 | 2.0M |
| 2025-01-27 | 46.54 | $62.79 | 2.0M |
| 2025-01-24 | 47.75 | $63.27 | 1.5M |
| 2025-01-23 | 45.67 | $62.53 | 2.1M |
| 2025-01-22 | 46.05 | $62.69 | 3.8M |
| 2025-01-21 | 56.18 | $66.38 | 2.6M |
| 2025-01-17 | 55.48 | $66.10 | 2.0M |
| 2025-01-16 | 52.96 | $65.12 | 3.0M |
| 2025-01-15 | 52.88 | $65.09 | 1.8M |
| 2025-01-14 | 47.16 | $63.02 | 1.7M |
| 2025-01-13 | 40.17 | $60.92 | 1.3M |
| 2025-01-10 | 37.51 | $60.21 | 2.8M |
| 2025-01-08 | 42.80 | $62.29 | 1.8M |
| 2025-01-07 | 43.56 | $62.56 | 1.5M |
| 2025-01-06 | 44.99 | $63.07 | 1.4M |
| 2025-01-03 | 42.93 | $62.48 | 1.3M |
| 2025-01-02 | 39.16 | $61.45 | 969900 |
| 2024-12-31 | 40.14 | $61.85 | 906300 |
| 2024-12-30 | 38.65 | $61.44 | 875030 |
| 2024-12-27 | 39.40 | $61.77 | 816018 |
| 2024-12-26 | 41.22 | $62.56 | 877027 |
| 2024-12-24 | 40.76 | $62.42 | 727837 |
| 2024-12-23 | 38.94 | $61.86 | 1.6M |
| 2024-12-20 | 36.62 | $61.16 | 25.1M |
| 2024-12-19 | 32.64 | $60.01 | 2.2M |
| 2024-12-18 | 34.65 | $61.13 | 2.2M |
| 2024-12-17 | 41.84 | $64.41 | 2.2M |
| 2024-12-16 | 47.76 | $66.47 | 1.9M |
| 2024-12-13 | 48.10 | $66.58 | 3.6M |
| 2024-12-12 | 47.74 | $66.47 | 3.5M |
| 2024-12-11 | 48.44 | $66.71 | 3.1M |
| 2024-12-10 | 51.23 | $67.66 | 2.2M |
| 2024-12-09 | 51.32 | $67.69 | 2.6M |
| 2024-12-06 | 56.58 | $69.38 | 1.7M |
| 2024-12-05 | 58.39 | $69.92 | 2.5M |
| 2024-12-04 | 61.56 | $70.83 | 1.9M |
| 2024-12-03 | 61.49 | $70.80 | 1.0M |
| 2024-12-02 | 62.30 | $71.04 | 1.4M |
| 2024-11-29 | 66.46 | $72.25 | 621005 |
| 2024-11-27 | 66.70 | $72.32 | 1.1M |
| 2024-11-26 | 67.79 | $72.64 | 1.4M |
| 2024-11-25 | 68.08 | $72.73 | 1.7M |
| 2024-11-22 | 65.47 | $71.09 | 2.0M |
| 2024-11-21 | 61.48 | $68.90 | 3.1M |
| 2024-11-20 | 59.40 | $67.88 | 1.4M |
| 2024-11-19 | 59.18 | $67.77 | 1.5M |
| 2024-11-18 | 60.69 | $68.29 | 1.5M |
| 2024-11-15 | 62.53 | $68.92 | 2.0M |
| 2024-11-14 | 66.04 | $70.08 | 1.4M |
| 2024-11-13 | 66.50 | $70.23 | 1.0M |
| 2024-11-12 | 66.16 | $70.00 | 973199 |
| 2024-11-11 | 68.41 | $70.78 | 1.6M |
| 2024-11-08 | 66.04 | $69.10 | 1.5M |
| 2024-11-07 | 64.72 | $68.21 | 1.6M |
| 2024-11-06 | 70.94 | $70.31 | 4.5M |
| 2024-11-05 | 58.14 | $63.28 | 1.4M |
| 2024-11-04 | 55.80 | $62.39 | 1.3M |
| 2024-11-01 | 57.52 | $62.89 | 1.6M |
| 2024-10-31 | 60.41 | $63.71 | 1.4M |
| 2024-10-30 | 63.21 | $64.47 | 2.3M |
| 2024-10-29 | 59.06 | $62.72 | 2.2M |
| 2024-10-28 | 58.93 | $62.67 | 1.2M |
| 2024-10-25 | 56.66 | $61.77 | 1.4M |
| 2024-10-24 | 60.82 | $62.94 | 1.6M |
| 2024-10-23 | 58.55 | $62.02 | 2.6M |
| 2024-10-22 | 59.58 | $62.31 | 2.7M |
| 2024-10-21 | 58.92 | $62.03 | 2.8M |
| 2024-10-18 | 70.40 | $64.94 | 4.0M |
| 2024-10-17 | 65.32 | $62.64 | 2.1M |
| 2024-10-16 | 64.52 | $62.32 | 1.6M |
| 2024-10-15 | 63.36 | $61.86 | 2.4M |
| 2024-10-14 | 62.00 | $61.33 | 1.9M |
| 2024-10-11 | 61.87 | $61.28 | 1.7M |
| 2024-10-10 | 56.59 | $59.36 | 1.3M |
| 2024-10-09 | 56.50 | $59.33 | 1.4M |
| 2024-10-08 | 51.94 | $57.88 | 1.8M |
| 2024-10-07 | 53.41 | $58.28 | 1.5M |
| 2024-10-04 | 55.57 | $58.86 | 2.8M |
| 2024-10-03 | 55.03 | $58.68 | 1.2M |
| 2024-10-02 | 53.40 | $58.13 | 1.3M |
| 2024-10-01 | 54.08 | $58.33 | 1.4M |
| 2024-09-30 | 59.77 | $59.91 | 1.4M |
| 2024-09-27 | 58.37 | $59.38 | 1.3M |
| 2024-09-26 | 58.70 | $59.47 | 1.6M |
| 2024-09-25 | 56.75 | $58.71 | 2.4M |
| 2024-09-24 | 63.30 | $60.46 | 1.6M |
| 2024-09-23 | 62.69 | $60.20 | 1.7M |
| 2024-09-20 | 67.99 | $61.49 | 3.9M |
| 2024-09-19 | 67.24 | $61.12 | 3.0M |
| 2024-09-18 | 64.15 | $59.70 | 3.1M |
| 2024-09-17 | 61.27 | $58.52 | 1.2M |
| 2024-09-16 | 59.90 | $57.99 | 1.1M |
| 2024-09-13 | 58.58 | $57.49 | 1.6M |
| 2024-09-12 | 56.46 | $56.71 | 1.2M |
| 2024-09-11 | 55.66 | $56.42 | 2.1M |
| 2024-09-10 | 59.16 | $57.40 | 4.3M |
| 2024-09-09 | 53.62 | $55.44 | 2.2M |
| 2024-09-06 | 51.82 | $54.87 | 2.8M |
| 2024-09-05 | 52.43 | $55.05 | 2.1M |
| 2024-09-04 | 51.77 | $54.83 | 1.6M |
| 2024-09-03 | 55.11 | $55.84 | 1.6M |
| 2024-08-30 | 59.71 | $57.11 | 1.1M |
| 2024-08-29 | 58.15 | $56.51 | 1.3M |
| 2024-08-28 | 58.18 | $56.52 | 2.1M |
| 2024-08-27 | 56.81 | $55.98 | 1.3M |
| 2024-08-26 | 58.91 | $56.60 | 1.5M |
| 2024-08-23 | 62.01 | $57.48 | 1.5M |
| 2024-08-22 | 55.53 | $54.91 | 1.6M |
| 2024-08-21 | 56.78 | $55.26 | 1.2M |
| 2024-08-20 | 58.03 | $55.61 | 1.3M |
| 2024-08-19 | 61.50 | $56.56 | 1.4M |
| 2024-08-16 | 60.70 | $56.22 | 1.3M |
| 2024-08-15 | 57.20 | $54.81 | 2.1M |
| 2024-08-14 | 57.30 | $54.84 | 1.1M |
| 2024-08-13 | 56.36 | $54.46 | 1.6M |
| 2024-08-12 | 53.85 | $53.48 | 2.6M |
| 2024-08-09 | 50.72 | $52.34 | 1.3M |
| 2024-08-08 | 51.36 | $52.56 | 1.3M |
| 2024-08-07 | 48.77 | $51.63 | 1.6M |
| 2024-08-06 | 49.31 | $51.83 | 1.7M |
| 2024-08-05 | 48.63 | $51.58 | 2.9M |
| 2024-08-02 | 49.81 | $52.05 | 3.1M |
| 2024-08-01 | 51.92 | $52.88 | 2.5M |
| 2024-07-31 | 57.27 | $54.81 | 3.7M |
| 2024-07-30 | 54.75 | $53.71 | 1.8M |
| 2024-07-29 | 53.54 | $53.20 | 1.4M |
| 2024-07-26 | 54.07 | $53.40 | 1.1M |
| 2024-07-25 | 52.76 | $52.82 | 2.1M |
| 2024-07-24 | 49.10 | $51.28 | 1.8M |
| 2024-07-23 | 51.08 | $52.09 | 2.2M |
| 2024-07-22 | 48.71 | $51.11 | 3.2M |
| 2024-07-19 | 46.99 | $50.42 | 8.6M |
| 2024-07-18 | 64.63 | $56.33 | 2.6M |
| 2024-07-17 | 69.19 | $57.42 | 1.8M |
| 2024-07-16 | 69.27 | $57.44 | 1.9M |
| 2024-07-15 | 66.75 | $56.14 | 2.2M |
| 2024-07-12 | 65.55 | $55.56 | 2.2M |
| 2024-07-11 | 66.37 | $55.77 | 4.7M |
| 2024-07-10 | 58.58 | $52.46 | 1.2M |
| 2024-07-09 | 54.46 | $51.10 | 1.6M |
| 2024-07-08 | 50.88 | $50.05 | 1.5M |
| 2024-07-05 | 50.45 | $49.93 | 1.9M |
| 2024-07-03 | 51.94 | $50.35 | 1.1M |
| 2024-07-02 | 54.75 | $51.12 | 1.7M |
| 2024-07-01 | 53.77 | $50.80 | 2.2M |
| 2024-06-28 | 54.62 | $51.04 | 5.1M |
| 2024-06-27 | 43.25 | $47.84 | 1.2M |
| 2024-06-26 | 43.08 | $47.80 | 1.6M |
| 2024-06-25 | 44.60 | $48.28 | 1.5M |
| 2024-06-24 | 45.36 | $48.52 | 2.2M |
| 2024-06-21 | 42.57 | $47.80 | 34.0M |
| 2024-06-20 | 40.62 | $47.31 | 1.4M |
| 2024-06-18 | 39.94 | $47.14 | 1.3M |
| 2024-06-17 | 39.71 | $47.08 | 1.6M |
| 2024-06-14 | 38.75 | $46.82 | 1.5M |
| 2024-06-13 | 42.09 | $48.18 | 2.5M |
| 2024-06-12 | 43.21 | $48.61 | 3.5M |
| 2024-06-11 | 34.87 | $46.43 | 3.8M |
| 2024-06-10 | 36.80 | $47.25 | 2.8M |
| 2024-06-07 | 38.79 | $48.05 | 1.4M |
| 2024-06-06 | 39.95 | $48.50 | 1.3M |
| 2024-06-05 | 40.23 | $48.61 | 1.5M |
| 2024-06-04 | 39.24 | $48.34 | 1.5M |
| 2024-06-03 | 42.47 | $49.65 | 1.6M |
| 2024-05-31 | 46.93 | $51.24 | 1.7M |
| 2024-05-30 | 42.69 | $50.06 | 731039 |
| 2024-05-29 | 40.39 | $49.46 | 1.3M |
| 2024-05-28 | 43.16 | $50.47 | 1.4M |
| 2024-05-24 | 44.01 | $50.77 | 1.9M |
| 2024-05-23 | 42.09 | $50.24 | 5.2M |
| 2024-05-22 | 51.68 | $53.26 | 1.2M |
| 2024-05-21 | 52.97 | $53.60 | 1.1M |
| 2024-05-20 | 52.47 | $53.45 | 1.0M |
| 2024-05-17 | 57.81 | $54.83 | 1.1M |
| 2024-05-16 | 56.84 | $54.51 | 881800 |
| 2024-05-15 | 59.56 | $55.18 | 2.1M |
| 2024-05-14 | 56.04 | $54.00 | 1.2M |
| 2024-05-13 | 53.40 | $53.19 | 1.3M |
| 2024-05-10 | 54.87 | $53.57 | 835300 |
| 2024-05-09 | 54.18 | $53.35 | 1.1M |
| 2024-05-08 | 56.15 | $53.88 | 1.2M |
| 2024-05-07 | 54.15 | $53.21 | 1.4M |
| 2024-05-06 | 56.65 | $53.89 | 1.8M |
| 2024-05-03 | 54.23 | $53.07 | 1.9M |
| 2024-05-02 | 50.37 | $51.87 | 1.9M |
| 2024-05-01 | 48.08 | $51.21 | 2.1M |
| 2024-04-30 | 44.24 | $50.17 | 1.8M |
| 2024-04-29 | 48.33 | $51.42 | 1.3M |
| 2024-04-26 | 50.64 | $52.07 | 975500 |
| 2024-04-25 | 50.92 | $52.15 | 1.2M |
| 2024-04-24 | 53.79 | $52.95 | 1.7M |
| 2024-04-23 | 52.81 | $52.64 | 1.6M |
| 2024-04-22 | 52.72 | $52.61 | 2.6M |
| 2024-04-19 | 49.44 | $51.56 | 2.4M |
| 2024-04-18 | 46.41 | $50.66 | 3.3M |
| 2024-04-17 | 43.40 | $49.82 | 2.4M |
| 2024-04-16 | 43.99 | $50.03 | 1.4M |
| 2024-04-15 | 46.31 | $50.85 | 1.9M |
| 2024-04-12 | 47.44 | $51.24 | 1.7M |
| 2024-04-11 | 48.71 | $51.68 | 1.4M |
| 2024-04-10 | 47.83 | $51.39 | 2.0M |
| 2024-04-09 | 57.78 | $54.46 | 1.2M |
| 2024-04-08 | 56.46 | $53.99 | 1.7M |
| 2024-04-05 | 52.41 | $52.64 | 1.2M |
| 2024-04-04 | 52.83 | $52.76 | 1.5M |
| 2024-04-03 | 56.40 | $53.77 | 1.5M |
| 2024-04-02 | 55.92 | $53.60 | 1.3M |
| 2024-04-01 | 57.72 | $54.11 | 1.4M |
| 2024-03-28 | 60.92 | $54.99 | 2.3M |
| 2024-03-27 | 59.06 | $54.23 | 1.8M |
| 2024-03-26 | 52.76 | $52.00 | 1.2M |
| 2024-03-25 | 52.97 | $52.06 | 1.4M |
| 2024-03-22 | 51.74 | $51.65 | 2.1M |
| 2024-03-21 | 56.00 | $52.90 | 2.3M |
| 2024-03-20 | 52.62 | $51.76 | 2.4M |
| 2024-03-19 | 46.10 | $49.87 | 1.9M |
| 2024-03-18 | 45.03 | $49.59 | 1.6M |
| 2024-03-15 | 44.66 | $49.49 | 7.2M |
| 2024-03-14 | 43.90 | $49.28 | 2.5M |
| 2024-03-13 | 51.58 | $51.69 | 2.2M |
| 2024-03-12 | 51.72 | $51.73 | 1.9M |
| 2024-03-11 | 54.06 | $52.39 | 1.9M |
| 2024-03-08 | 55.14 | $52.69 | 2.6M |
| 2024-03-07 | 53.31 | $52.07 | 2.9M |
| 2024-03-06 | 50.63 | $51.20 | 3.7M |
| 2024-03-05 | 52.41 | $51.74 | 3.4M |
| 2024-03-04 | 46.16 | $49.86 | 3.2M |
| 2024-03-01 | 45.18 | $49.59 | 2.9M |
| 2024-02-29 | 44.43 | $49.38 | 2.0M |
| 2024-02-28 | 41.32 | $48.52 | 1.6M |
| 2024-02-27 | 43.42 | $49.30 | 1.9M |
| 2024-02-26 | 42.24 | $48.97 | 1.5M |
| 2024-02-23 | 43.73 | $49.54 | 2.1M |
| 2024-02-22 | 44.84 | $49.96 | 1.3M |
| 2024-02-21 | 44.43 | $49.83 | 1.9M |
| 2024-02-20 | 45.92 | $50.42 | 1.6M |
| 2024-02-16 | 45.68 | $50.34 | 2.0M |
| 2024-02-15 | 48.29 | $51.39 | 2.3M |
| 2024-02-14 | 45.56 | $50.42 | 1.6M |
| 2024-02-13 | 43.76 | $49.80 | 2.4M |
| 2024-02-12 | 51.04 | $52.61 | 1.7M |
| 2024-02-09 | 47.31 | $51.35 | 1.5M |
| 2024-02-08 | 46.44 | $51.07 | 1.5M |
| 2024-02-07 | 43.72 | $50.20 | 2.4M |
| 2024-02-06 | 40.59 | $49.25 | 2.8M |
| 2024-02-05 | 43.26 | $50.36 | 1.6M |
| 2024-02-02 | 46.18 | $51.48 | 2.4M |
| 2024-02-01 | 44.85 | $51.06 | 4.4M |
| 2024-01-31 | 48.99 | $52.58 | 3.2M |
| 2024-01-30 | 59.29 | $55.59 | 1.1M |
| 2024-01-29 | 60.33 | $55.85 | 1.7M |
| 2024-01-26 | 57.81 | $54.92 | 1.6M |
| 2024-01-25 | 58.00 | $54.97 | 1.1M |
| 2024-01-24 | 58.22 | $55.03 | 2.2M |
| 2024-01-23 | 55.41 | $53.96 | 2.5M |
| 2024-01-22 | 54.62 | $53.67 | 2.6M |
| 2024-01-19 | 51.64 | $52.60 | 4.0M |
| 2024-01-18 | 50.75 | $52.29 | 2.5M |
| 2024-01-17 | 51.89 | $52.68 | 2.0M |
| 2024-01-16 | 53.57 | $53.25 | 2.0M |
| 2024-01-12 | 56.17 | $54.11 | 1.4M |
| 2024-01-11 | 59.65 | $55.20 | 1.6M |
| 2024-01-10 | 60.81 | $55.55 | 1.4M |
| 2024-01-09 | 62.81 | $56.16 | 1.4M |
| 2024-01-08 | 64.95 | $56.80 | 1.5M |
| 2024-01-05 | 64.43 | $56.51 | 1.9M |
| 2024-01-04 | 61.75 | $55.07 | 2.4M |
| 2024-01-03 | 60.99 | $54.68 | 2.3M |
| 2024-01-02 | 66.86 | $56.50 | 2.3M |
| 2023-12-29 | 65.67 | $55.81 | 1.5M |
| 2023-12-28 | 68.23 | $56.57 | 1.1M |
| 2023-12-27 | 67.79 | $56.29 | 930900 |
| 2023-12-26 | 67.77 | $56.28 | 718360 |
| 2023-12-22 | 66.08 | $55.16 | 1.0M |
| 2023-12-21 | 65.94 | $55.07 | 1.7M |
| 2023-12-20 | 64.06 | $53.84 | 1.8M |
| 2023-12-19 | 69.68 | $55.73 | 1.4M |
| 2023-12-18 | 68.18 | $54.66 | 1.6M |
| 2023-12-15 | 70.44 | $55.39 | 4.4M |
| 2023-12-14 | 75.04 | $56.81 | 4.7M |
| 2023-12-13 | 70.13 | $53.05 | 3.2M |
| 2023-12-12 | 63.77 | $49.51 | 1.7M |
| 2023-12-11 | 65.14 | $49.88 | 1.3M |
| 2023-12-08 | 65.47 | $49.97 | 1.9M |
| 2023-12-07 | 64.08 | $49.24 | 2.9M |
| 2023-12-06 | 60.75 | $47.62 | 4.6M |
| 2023-12-05 | 61.45 | $47.83 | 1.8M |
| 2023-12-04 | 67.14 | $49.45 | 2.4M |
| 2023-12-01 | 64.75 | $48.20 | 3.0M |
| 2023-11-30 | 57.79 | $45.22 | 1.9M |
| 2023-11-29 | 57.41 | $45.08 | 2.4M |
| 2023-11-28 | 53.18 | $43.58 | 1.9M |
| 2023-11-27 | 52.28 | $43.28 | 1.4M |
| 2023-11-24 | 53.85 | $43.76 | 400445 |
| 2023-11-22 | 53.49 | $43.63 | 851100 |
| 2023-11-21 | 53.89 | $43.76 | 1.3M |
| 2023-11-20 | 57.04 | $44.77 | 1.2M |
| 2023-11-17 | 58.52 | $45.23 | 1.1M |
| 2023-11-16 | 56.45 | $44.34 | 1.1M |
| 2023-11-15 | 58.67 | $45.05 | 1.9M |
| 2023-11-14 | 56.68 | $44.18 | 2.7M |
| 2023-11-13 | 47.92 | $40.98 | 1.3M |
| 2023-11-10 | 49.01 | $41.35 | 1.2M |
| 2023-11-09 | 48.44 | $41.16 | 1.3M |
| 2023-11-08 | 51.59 | $42.25 | 1.3M |
| 2023-11-07 | 52.18 | $42.45 | 1.9M |
| 2023-11-06 | 53.71 | $42.97 | 1.9M |
| 2023-11-03 | 57.08 | $44.08 | 2.7M |
| 2023-11-02 | 52.19 | $42.18 | 2.4M |
| 2023-11-01 | 43.43 | $39.46 | 1.5M |
| 2023-10-31 | 43.22 | $39.40 | 1.7M |
| 2023-10-30 | 40.68 | $38.70 | 1.4M |
| 2023-10-27 | 38.79 | $38.19 | 2.0M |
| 2023-10-26 | 42.04 | $39.49 | 2.0M |
| 2023-10-25 | 37.45 | $38.29 | 2.1M |
| 2023-10-24 | 38.26 | $38.63 | 2.8M |
| 2023-10-23 | 36.84 | $38.26 | 3.2M |
| 2023-10-20 | 35.66 | $37.95 | 5.3M |
| 2023-10-19 | 44.72 | $41.49 | 3.0M |
| 2023-10-18 | 46.43 | $42.03 | 2.1M |
| 2023-10-17 | 49.70 | $43.01 | 1.8M |
| 2023-10-16 | 44.96 | $41.75 | 1.4M |
| 2023-10-13 | 40.89 | $40.78 | 1.7M |
| 2023-10-12 | 43.81 | $41.70 | 1.8M |
| 2023-10-11 | 45.14 | $42.10 | 2.3M |
| 2023-10-10 | 42.13 | $41.38 | 2.6M |
| 2023-10-09 | 38.24 | $40.51 | 1.8M |
| 2023-10-06 | 36.28 | $40.09 | 3.0M |
| 2023-10-05 | 36.51 | $40.18 | 1.9M |
| 2023-10-04 | 33.87 | $39.60 | 2.0M |
| 2023-10-03 | 33.90 | $39.61 | 2.3M |
| 2023-10-02 | 35.36 | $40.25 | 2.4M |
| 2023-09-29 | 38.58 | $41.55 | 1.8M |
| 2023-09-28 | 35.40 | $40.81 | 1.5M |
| 2023-09-27 | 31.49 | $39.95 | 1.9M |
| 2023-09-26 | 31.57 | $39.99 | 2.3M |
| 2023-09-25 | 34.81 | $41.45 | 1.7M |
| 2023-09-22 | 33.80 | $41.22 | 1.5M |
| 2023-09-21 | 33.75 | $41.21 | 2.2M |
| 2023-09-20 | 35.17 | $41.87 | 1.9M |
| 2023-09-19 | 38.21 | $43.18 | 1.8M |
| 2023-09-18 | 38.40 | $43.26 | 1.6M |
| 2023-09-15 | 39.13 | $43.57 | 6.1M |
| 2023-09-14 | 39.72 | $43.83 | 2.1M |
| 2023-09-13 | 40.56 | $44.20 | 2.5M |
| 2023-09-12 | 43.55 | $45.47 | 3.8M |
| 2023-09-11 | 45.70 | $46.32 | 2.1M |
| 2023-09-08 | 46.75 | $46.73 | 2.1M |
| 2023-09-07 | 43.03 | $45.51 | 2.3M |
| 2023-09-06 | 45.64 | $46.56 | 2.2M |
| 2023-09-05 | 51.12 | $48.52 | 1.5M |
| 2023-09-01 | 51.66 | $48.70 | 2.1M |
| 2023-08-31 | 50.01 | $48.11 | 1.5M |
| 2023-08-30 | 49.68 | $47.99 | 831125 |
| 2023-08-29 | 50.45 | $48.28 | 1.2M |
| 2023-08-28 | 47.07 | $47.02 | 1.2M |
| 2023-08-25 | 43.90 | $45.92 | 953506 |
| 2023-08-24 | 45.04 | $46.41 | 1.0M |
| 2023-08-23 | 44.08 | $46.07 | 1.3M |
| 2023-08-22 | 42.13 | $45.38 | 2.0M |
| 2023-08-21 | 46.48 | $47.33 | 1.2M |
| 2023-08-18 | 46.32 | $47.27 | 1.7M |
| 2023-08-17 | 47.25 | $47.68 | 1.1M |
| 2023-08-16 | 45.79 | $47.10 | 1.6M |
| 2023-08-15 | 47.38 | $47.84 | 3.1M |
| 2023-08-14 | 52.65 | $50.09 | 2.2M |
| 2023-08-11 | 58.21 | $52.12 | 1.3M |
| 2023-08-10 | 58.13 | $52.08 | 1.3M |
| 2023-08-09 | 57.37 | $51.70 | 1.4M |
| 2023-08-08 | 60.83 | $52.95 | 2.3M |
| 2023-08-07 | 61.93 | $53.34 | 921200 |
| 2023-08-04 | 61.40 | $53.03 | 1.5M |
| 2023-08-03 | 61.25 | $52.94 | 1.7M |
| 2023-08-02 | 59.57 | $51.92 | 2.1M |
| 2023-08-01 | 61.18 | $52.57 | 2.1M |
| 2023-07-31 | 64.72 | $53.96 | 3.0M |
| 2023-07-28 | 64.64 | $53.90 | 1.7M |
| 2023-07-27 | 62.47 | $52.37 | 2.3M |
| 2023-07-26 | 65.20 | $53.47 | 3.1M |
| 2023-07-25 | 60.38 | $50.24 | 3.5M |
| 2023-07-24 | 64.56 | $51.83 | 3.1M |
| 2023-07-21 | 62.90 | $50.75 | 5.3M |
| 2023-07-20 | 69.10 | $52.93 | 4.8M |
| 2023-07-19 | 67.45 | $51.75 | 3.7M |
| 2023-07-18 | 64.82 | $50.01 | 2.8M |
| 2023-07-17 | 61.51 | $48.06 | 1.5M |
| 2023-07-14 | 60.06 | $47.27 | 2.5M |
| 2023-07-13 | 63.32 | $48.41 | 2.0M |
| 2023-07-12 | 61.88 | $47.57 | 4.4M |
| 2023-07-11 | 59.25 | $46.13 | 2.4M |
| 2023-07-10 | 56.95 | $44.95 | 2.4M |
| 2023-07-07 | 55.57 | $44.27 | 3.5M |
| 2023-07-06 | 52.47 | $42.81 | 3.2M |
| 2023-07-05 | 54.17 | $43.50 | 2.7M |
| 2023-07-03 | 55.40 | $44.00 | 2.1M |
| 2023-06-30 | 52.00 | $42.36 | 2.1M |
| 2023-06-29 | 53.15 | $42.85 | 2.0M |
| 2023-06-28 | 51.61 | $42.11 | 1.5M |
| 2023-06-27 | 51.61 | $42.11 | 2.4M |
| 2023-06-26 | 50.09 | $41.35 | 2.0M |
| 2023-06-23 | 48.58 | $40.60 | 2.4M |
| 2023-06-22 | 49.05 | $40.85 | 1.9M |
| 2023-06-21 | 51.42 | $42.10 | 2.3M |
| 2023-06-20 | 51.82 | $42.31 | 1.6M |
| 2023-06-16 | 52.02 | $42.42 | 4.9M |
| 2023-06-15 | 52.83 | $42.88 | 3.1M |
| 2023-06-14 | 50.51 | $41.43 | 3.6M |
| 2023-06-13 | 54.40 | $43.65 | 6.8M |
| 2023-06-12 | 50.09 | $41.03 | 5.2M |
| 2023-06-09 | 51.96 | $42.08 | 3.4M |
| 2023-06-08 | 54.48 | $43.45 | 3.1M |
| 2023-06-07 | 55.21 | $43.84 | 4.2M |
| 2023-06-06 | 54.29 | $43.22 | 3.4M |
| 2023-06-05 | 49.75 | $40.34 | 2.7M |
| 2023-06-02 | 50.73 | $40.93 | 4.7M |
| 2023-06-01 | 46.02 | $38.18 | 3.8M |
| 2023-05-31 | 42.03 | $36.10 | 4.0M |
| 2023-05-30 | 44.26 | $37.59 | 7.4M |
| 2023-05-26 | 46.45 | $38.99 | 2.3M |
| 2023-05-25 | 46.76 | $39.19 | 2.4M |
| 2023-05-24 | 47.49 | $39.67 | 2.4M |
| 2023-05-23 | 48.72 | $40.48 | 4.9M |
| 2023-05-22 | 47.43 | $39.67 | 4.0M |
| 2023-05-19 | 45.29 | $38.34 | 4.8M |
| 2023-05-18 | 45.89 | $38.79 | 4.6M |
| 2023-05-17 | 44.81 | $38.09 | 6.1M |
| 2023-05-16 | 37.75 | $33.91 | 3.4M |
| 2023-05-15 | 38.18 | $34.30 | 3.8M |
| 2023-05-12 | 33.87 | $31.97 | 5.2M |
| 2023-05-11 | 34.56 | $32.67 | 6.2M |
| 2023-05-10 | 36.97 | $35.04 | 3.3M |
| 2023-05-09 | 38.31 | $36.29 | 3.2M |
| 2023-05-08 | 38.07 | $36.15 | 5.5M |
| 2023-05-05 | 38.37 | $36.44 | 8.3M |
| 2023-05-04 | 29.03 | $31.21 | 17.9M |
| 2023-05-03 | 33.00 | $35.58 | 5.7M |
| 2023-05-02 | 34.69 | $37.22 | 12.0M |
| 2023-05-01 | 41.13 | $42.50 | 4.8M |
| 2023-04-28 | 42.36 | $43.37 | 3.7M |
| 2023-04-27 | 38.24 | $41.33 | 4.1M |
| 2023-04-26 | 36.75 | $40.62 | 3.5M |
| 2023-04-25 | 36.86 | $40.71 | 4.7M |
| 2023-04-24 | 39.19 | $42.64 | 2.8M |
| 2023-04-21 | 40.57 | $43.73 | 3.6M |
| 2023-04-20 | 43.31 | $45.80 | 5.5M |
| 2023-04-19 | 45.12 | $47.09 | 4.1M |
| 2023-04-18 | 40.65 | $44.64 | 2.5M |
| 2023-04-17 | 41.16 | $45.03 | 2.9M |
| 2023-04-14 | 37.89 | $43.30 | 2.9M |
| 2023-04-13 | 39.30 | $44.48 | 3.1M |
| 2023-04-12 | 36.70 | $43.11 | 2.3M |
| 2023-04-11 | 37.06 | $43.44 | 3.3M |
| 2023-04-10 | 35.44 | $42.56 | 2.8M |
| 2023-04-06 | 33.06 | $41.28 | 3.1M |
| 2023-04-05 | 30.47 | $39.92 | 4.9M |
| 2023-04-04 | 30.56 | $40.03 | 4.2M |
| 2023-04-03 | 32.37 | $42.20 | 4.1M |
| 2023-03-31 | 33.43 | $43.42 | 3.4M |
| 2023-03-30 | 33.98 | $44.06 | 4.1M |
| 2023-03-29 | 34.53 | $44.71 | 5.0M |
| 2023-03-28 | 31.36 | $42.76 | 3.1M |
| 2023-03-27 | 31.07 | $42.58 | 7.9M |
| 2023-03-24 | 27.51 | $40.40 | 8.4M |
| 2023-03-23 | 27.69 | $40.70 | 9.0M |
| 2023-03-22 | 30.17 | $44.52 | 5.4M |
| 2023-03-21 | 33.21 | $48.63 | 5.0M |
| 2023-03-20 | 26.24 | $44.57 | 6.0M |
| 2023-03-17 | 24.43 | $43.59 | 11.7M |
| 2023-03-16 | 27.01 | $47.61 | 7.4M |
| 2023-03-15 | 21.56 | $44.83 | 7.5M |
| 2023-03-14 | 18.80 | $43.50 | 14.8M |
| 2023-03-13 | 16.80 | $42.54 | 23.7M |
| 2023-03-10 | 27.88 | $58.81 | 7.2M |
| 2023-03-09 | 31.66 | $61.91 | 4.0M |
| 2023-03-08 | 40.80 | $67.30 | 2.1M |
| 2023-03-07 | 38.61 | $66.60 | 3.3M |
| 2023-03-06 | 44.27 | $69.15 | 1.3M |
| 2023-03-03 | 44.89 | $69.40 | 1.8M |
| 2023-03-02 | 41.31 | $68.24 | 1.3M |
| 2023-03-01 | 47.47 | $70.68 | 1.2M |
| 2023-02-28 | 45.64 | $70.10 | 1.2M |
| 2023-02-27 | 45.45 | $70.04 | 1.3M |
| 2023-02-24 | 46.38 | $70.41 | 985428 |
| 2023-02-23 | 45.23 | $70.01 | 1.9M |
| 2023-02-22 | 43.82 | $69.52 | 1.6M |
| 2023-02-21 | 46.34 | $70.61 | 1.1M |
| 2023-02-17 | 52.29 | $72.88 | 1.4M |
| 2023-02-16 | 55.83 | $74.06 | 963026 |
| 2023-02-15 | 60.51 | $75.48 | 1.0M |
| 2023-02-14 | 61.76 | $75.84 | 2.0M |
| 2023-02-13 | 62.27 | $75.99 | 3.2M |
| 2023-02-10 | 60.39 | $75.08 | 1.5M |
| 2023-02-09 | 62.77 | $75.81 | 1.4M |
| 2023-02-08 | 65.39 | $76.59 | 2.3M |
| 2023-02-07 | 66.57 | $76.94 | 997000 |
| 2023-02-06 | 63.64 | $75.30 | 1.2M |
| 2023-02-03 | 63.94 | $75.39 | 1.2M |
| 2023-02-02 | 63.02 | $74.88 | 1.7M |
| 2023-02-01 | 62.07 | $74.35 | 1.1M |
| 2023-01-31 | 60.17 | $73.31 | 1.6M |
| 2023-01-30 | 56.34 | $71.40 | 673200 |
| 2023-01-27 | 59.68 | $72.57 | 2.0M |
| 2023-01-26 | 58.60 | $72.03 | 811536 |
| 2023-01-25 | 57.59 | $71.52 | 1.3M |
| 2023-01-24 | 56.88 | $71.16 | 1.2M |
| 2023-01-23 | 58.96 | $71.96 | 1.9M |
| 2023-01-20 | 53.21 | $69.13 | 2.4M |
| 2023-01-19 | 55.05 | $69.84 | 3.4M |
| 2023-01-18 | 45.17 | $65.94 | 1.8M |
| 2023-01-17 | 51.39 | $68.20 | 1.3M |
| 2023-01-13 | 52.42 | $68.54 | 1.5M |
| 2023-01-12 | 53.53 | $68.91 | 1.4M |
| 2023-01-11 | 51.22 | $68.04 | 1.1M |
| 2023-01-10 | 49.97 | $67.58 | 1.6M |
| 2023-01-09 | 47.85 | $66.81 | 1.0M |
| 2023-01-06 | 49.91 | $67.60 | 1.1M |
| 2023-01-05 | 45.57 | $66.06 | 1.1M |
| 2023-01-04 | 47.71 | $66.90 | 2.0M |
| 2023-01-03 | 45.23 | $66.05 | 1.5M |
| 2022-12-30 | 47.24 | $66.85 | 672242 |
| 2022-12-29 | 46.70 | $66.66 | 696638 |
| 2022-12-28 | 43.78 | $65.63 | 908805 |
| 2022-12-27 | 45.46 | $66.36 | 579500 |
| 2022-12-23 | 44.69 | $66.08 | 756200 |
| 2022-12-22 | 43.27 | $65.56 | 2.8M |
| 2022-12-21 | 41.83 | $65.03 | 1.1M |
| 2022-12-20 | 37.74 | $63.59 | 1.5M |
| 2022-12-19 | 37.53 | $63.52 | 881900 |
| 2022-12-16 | 37.93 | $63.76 | 3.1M |
| 2022-12-15 | 37.78 | $63.70 | 2.0M |
| 2022-12-14 | 40.03 | $65.09 | 1.6M |
| 2022-12-13 | 42.08 | $66.29 | 1.8M |
| 2022-12-12 | 44.12 | $67.43 | 1.4M |
| 2022-12-09 | 40.54 | $65.94 | 1.1M |
| 2022-12-08 | 38.63 | $65.18 | 1.2M |
| 2022-12-07 | 38.99 | $65.41 | 1.7M |
| 2022-12-06 | 39.35 | $65.65 | 1.8M |
| 2022-12-05 | 40.66 | $66.52 | 2.9M |
| 2022-12-02 | 46.75 | $70.12 | 1.1M |
| 2022-12-01 | 49.68 | $71.61 | 1.5M |
| 2022-11-30 | 49.94 | $71.74 | 1.7M |
| 2022-11-29 | 48.49 | $71.00 | 789800 |
| 2022-11-28 | 46.76 | $70.13 | 1.1M |
| 2022-11-25 | 49.90 | $71.85 | 279500 |
| 2022-11-23 | 49.72 | $71.75 | 645413 |
| 2022-11-22 | 50.39 | $72.13 | 924204 |
| 2022-11-21 | 48.06 | $70.81 | 894700 |
| 2022-11-18 | 46.40 | $69.90 | 1.7M |
| 2022-11-17 | 46.78 | $70.14 | 865709 |
| 2022-11-16 | 48.97 | $71.55 | 678100 |
| 2022-11-15 | 51.69 | $73.21 | 1.1M |
| 2022-11-14 | 50.30 | $72.33 | 1.1M |
| 2022-11-11 | 52.40 | $73.62 | 2.2M |
| 2022-11-10 | 53.89 | $74.52 | 1.6M |
| 2022-11-09 | 46.23 | $69.77 | 1.8M |
| 2022-11-08 | 49.01 | $71.48 | 2.5M |
| 2022-11-07 | 46.78 | $70.23 | 1.6M |
| 2022-11-04 | 42.45 | $67.96 | 1.2M |
| 2022-11-03 | 38.40 | $66.03 | 2.6M |
| 2022-11-02 | 40.89 | $67.79 | 1.9M |
| 2022-11-01 | 44.89 | $70.33 | 3.1M |
| 2022-10-31 | 45.17 | $70.50 | 3.5M |
| 2022-10-28 | 46.09 | $71.07 | 2.2M |
| 2022-10-27 | 43.55 | $69.74 | 1.4M |
| 2022-10-26 | 42.48 | $69.19 | 1.2M |
| 2022-10-25 | 42.49 | $69.20 | 1.6M |
| 2022-10-24 | 39.09 | $67.40 | 2.2M |
| 2022-10-21 | 34.91 | $65.34 | 2.9M |
| 2022-10-20 | 33.69 | $64.76 | 3.2M |
| 2022-10-19 | 36.97 | $67.65 | 3.9M |
| 2022-10-18 | 47.02 | $74.34 | 1.9M |
| 2022-10-17 | 45.61 | $73.67 | 1.2M |
| 2022-10-14 | 42.22 | $72.11 | 1.6M |
| 2022-10-13 | 42.75 | $72.44 | 1.2M |
| 2022-10-12 | 35.99 | $69.55 | 1.1M |
| 2022-10-11 | 36.16 | $69.67 | 1.3M |
| 2022-10-10 | 38.33 | $71.20 | 825732 |
| 2022-10-07 | 40.19 | $72.44 | 1.4M |
| 2022-10-06 | 42.77 | $74.06 | 1.3M |
| 2022-10-05 | 45.60 | $75.71 | 984900 |
| 2022-10-04 | 46.90 | $76.44 | 1.4M |
| 2022-10-03 | 39.16 | $73.02 | 1.5M |
| 2022-09-30 | 34.03 | $71.10 | 1.6M |
| 2022-09-29 | 35.78 | $72.27 | 1.3M |
| 2022-09-28 | 37.73 | $73.51 | 1.3M |
| 2022-09-27 | 33.72 | $72.06 | 1.1M |
| 2022-09-26 | 35.17 | $73.04 | 892848 |
| 2022-09-23 | 37.15 | $74.31 | 1.9M |
| 2022-09-22 | 40.27 | $76.16 | 811500 |
| 2022-09-21 | 43.24 | $77.75 | 1.0M |
| 2022-09-20 | 45.38 | $78.82 | 1.1M |
| 2022-09-19 | 46.46 | $79.35 | 1.1M |
| 2022-09-16 | 44.59 | $78.56 | 2.4M |
| 2022-09-15 | 47.70 | $80.11 | 1.9M |
| 2022-09-14 | 47.27 | $79.92 | 2.2M |
| 2022-09-13 | 51.78 | $82.05 | 1.6M |
| 2022-09-12 | 59.95 | $85.25 | 1.5M |
| 2022-09-09 | 58.63 | $84.57 | 1.4M |
| 2022-09-08 | 58.74 | $84.61 | 872500 |
| 2022-09-07 | 53.90 | $82.21 | 929906 |
| 2022-09-06 | 48.61 | $79.99 | 897230 |
| 2022-09-02 | 51.26 | $81.04 | 905500 |
| 2022-09-01 | 51.21 | $81.02 | 880800 |
| 2022-08-31 | 49.51 | $80.30 | 644839 |
| 2022-08-30 | 50.55 | $80.75 | 779800 |
| 2022-08-29 | 50.83 | $80.87 | 786738 |
| 2022-08-26 | 52.97 | $81.82 | 742700 |
| 2022-08-25 | 55.48 | $82.89 | 645420 |
| 2022-08-24 | 52.95 | $81.61 | 587400 |
| 2022-08-23 | 53.97 | $82.06 | 737500 |
| 2022-08-22 | 54.55 | $82.32 | 532700 |
| 2022-08-19 | 60.90 | $84.98 | 905400 |
| 2022-08-18 | 65.27 | $86.59 | 443300 |
| 2022-08-17 | 63.69 | $85.56 | 496400 |
| 2022-08-16 | 66.34 | $86.51 | 580548 |
| 2022-08-15 | 65.06 | $85.63 | 526600 |
| 2022-08-12 | 65.14 | $85.66 | 873742 |
| 2022-08-11 | 63.20 | $84.31 | 789300 |
| 2022-08-10 | 59.46 | $81.95 | 1.0M |
| 2022-08-09 | 54.39 | $79.24 | 546900 |
| 2022-08-08 | 52.84 | $78.49 | 736538 |
| 2022-08-05 | 52.23 | $78.19 | 724614 |
| 2022-08-04 | 49.06 | $76.69 | 733000 |
| 2022-08-03 | 52.12 | $78.09 | 679500 |
| 2022-08-02 | 48.99 | $76.64 | 787048 |
| 2022-08-01 | 51.48 | $77.77 | 869100 |
| 2022-07-29 | 51.48 | $77.77 | 1.7M |
| 2022-07-28 | 51.03 | $77.54 | 975618 |
| 2022-07-27 | 52.10 | $78.07 | 704100 |
| 2022-07-26 | 49.45 | $76.68 | 661300 |
| 2022-07-25 | 54.15 | $78.97 | 947005 |
| 2022-07-22 | 52.32 | $78.00 | 1.2M |
| 2022-07-21 | 55.27 | $79.37 | 1.1M |
| 2022-07-20 | 54.85 | $79.13 | 2.5M |
| 2022-07-19 | 52.70 | $77.92 | 1.5M |
| 2022-07-18 | 48.01 | $75.50 | 825700 |
| 2022-07-15 | 46.41 | $74.73 | 1.2M |
| 2022-07-14 | 38.93 | $71.52 | 1.1M |
| 2022-07-13 | 41.41 | $72.97 | 1.0M |
| 2022-07-12 | 42.15 | $73.39 | 988028 |
| 2022-07-11 | 43.61 | $74.22 | 757705 |
| 2022-07-08 | 43.61 | $74.22 | 747100 |
| 2022-07-07 | 44.27 | $74.62 | 861400 |
| 2022-07-06 | 41.84 | $73.47 | 1.0M |
| 2022-07-05 | 42.43 | $73.85 | 1.2M |
| 2022-07-01 | 43.07 | $74.28 | 1.4M |
| 2022-06-30 | 41.30 | $73.38 | 1.4M |
| 2022-06-29 | 45.16 | $75.99 | 770000 |
| 2022-06-28 | 46.26 | $76.69 | 838044 |
| 2022-06-27 | 44.97 | $75.98 | 785800 |
| 2022-06-24 | 45.77 | $76.52 | 1.5M |
| 2022-06-23 | 38.92 | $72.92 | 1.1M |
| 2022-06-22 | 43.00 | $75.77 | 908200 |
| 2022-06-21 | 43.24 | $75.93 | 1.1M |
| 2022-06-17 | 40.64 | $74.62 | 1.8M |
| 2022-06-16 | 38.88 | $73.75 | 1.0M |
| 2022-06-15 | 42.45 | $76.34 | 1.7M |
| 2022-06-14 | 39.39 | $74.84 | 1.5M |
| 2022-06-13 | 39.37 | $74.83 | 2.4M |
| 2022-06-10 | 39.90 | $75.25 | 1.6M |
| 2022-06-09 | 45.03 | $78.94 | 1.2M |
| 2022-06-08 | 48.76 | $81.25 | 845823 |
| 2022-06-07 | 49.76 | $81.84 | 1.4M |
| 2022-06-06 | 49.66 | $81.78 | 871916 |
| 2022-06-03 | 49.94 | $81.96 | 734300 |
| 2022-06-02 | 50.96 | $82.63 | 1.0M |
| 2022-06-01 | 48.16 | $80.77 | 959000 |
| 2022-05-31 | 51.85 | $83.21 | 1.8M |
| 2022-05-27 | 51.30 | $82.83 | 863830 |
| 2022-05-26 | 49.58 | $81.64 | 1.8M |
| 2022-05-25 | 45.78 | $79.16 | 1.4M |
| 2022-05-24 | 41.76 | $76.77 | 1.3M |
| 2022-05-23 | 42.16 | $77.09 | 1.6M |
| 2022-05-20 | 34.78 | $73.08 | 1.7M |
| 2022-05-19 | 34.22 | $72.80 | 2.1M |
| 2022-05-18 | 36.82 | $75.24 | 1.0M |
| 2022-05-17 | 40.71 | $78.46 | 1.2M |
| 2022-05-16 | 34.40 | $75.37 | 908600 |
| 2022-05-13 | 35.43 | $76.26 | 1.3M |
| 2022-05-12 | 34.97 | $76.04 | 1.8M |
| 2022-05-11 | 34.89 | $76.00 | 1.5M |
| 2022-05-10 | 36.66 | $77.66 | 1.2M |
| 2022-05-09 | 37.85 | $78.74 | 1.7M |
| 2022-05-06 | 40.99 | $81.42 | 1.2M |
| 2022-05-05 | 42.88 | $82.93 | 1.4M |
| 2022-05-04 | 46.94 | $85.89 | 1.5M |
| 2022-05-03 | 42.11 | $83.14 | 1.4M |
| 2022-05-02 | 40.56 | $82.31 | 1.6M |
| 2022-04-29 | 39.80 | $81.90 | 1.5M |
| 2022-04-28 | 43.33 | $84.66 | 2.1M |
| 2022-04-27 | 39.33 | $82.50 | 1.7M |
| 2022-04-26 | 38.55 | $82.09 | 2.1M |
| 2022-04-25 | 40.61 | $83.79 | 2.6M |
| 2022-04-22 | 35.15 | $80.97 | 2.2M |
| 2022-04-21 | 37.18 | $82.73 | 3.4M |
| 2022-04-20 | 43.03 | $87.10 | 3.0M |
| 2022-04-19 | 47.88 | $90.06 | 1.8M |
| 2022-04-18 | 44.25 | $88.26 | 1.0M |
| 2022-04-14 | 44.43 | $88.37 | 1.3M |
| 2022-04-13 | 45.65 | $89.13 | 1.5M |
| 2022-04-12 | 43.44 | $87.99 | 1.3M |
| 2022-04-11 | 45.12 | $89.09 | 1.1M |
| 2022-04-08 | 44.15 | $88.57 | 1.3M |
| 2022-04-07 | 43.49 | $88.21 | 1.5M |
| 2022-04-06 | 42.49 | $87.65 | 1.1M |
| 2022-04-05 | 43.97 | $88.77 | 1.0M |
| 2022-04-04 | 44.63 | $89.27 | 1.2M |
| 2022-04-01 | 45.63 | $90.04 | 2.1M |
| 2022-03-31 | 46.12 | $90.43 | 1.6M |
| 2022-03-30 | 49.24 | $92.82 | 1.6M |
| 2022-03-29 | 52.84 | $95.35 | 1.3M |
| 2022-03-28 | 52.55 | $95.13 | 1.3M |
| 2022-03-25 | 55.32 | $97.04 | 1.7M |
| 2022-03-24 | 51.51 | $94.04 | 1.2M |
| 2022-03-23 | 50.62 | $93.37 | 1.2M |
| 2022-03-22 | 54.40 | $96.03 | 896841 |
| 2022-03-21 | 52.27 | $94.36 | 1.1M |
| 2022-03-18 | 53.10 | $94.95 | 4.1M |
| 2022-03-17 | 52.78 | $94.68 | 1.4M |
| 2022-03-16 | 54.42 | $95.91 | 1.5M |
| 2022-03-15 | 49.43 | $91.80 | 1.7M |
| 2022-03-14 | 48.12 | $90.80 | 1.6M |
| 2022-03-11 | 44.33 | $88.04 | 1.6M |
| 2022-03-10 | 44.53 | $88.22 | 1.2M |
| 2022-03-09 | 44.54 | $88.23 | 1.2M |
| 2022-03-08 | 39.38 | $84.49 | 1.8M |
| 2022-03-07 | 39.39 | $84.50 | 2.1M |
| 2022-03-04 | 45.20 | $90.22 | 2.0M |
| 2022-03-03 | 48.98 | $93.37 | 1.4M |
| 2022-03-02 | 49.35 | $93.67 | 2.1M |
| 2022-03-01 | 40.63 | $87.59 | 2.6M |
| 2022-02-28 | 51.60 | $95.49 | 1.5M |
| 2022-02-25 | 51.68 | $95.54 | 1.3M |
| 2022-02-24 | 43.77 | $90.98 | 1.9M |
| 2022-02-23 | 47.80 | $93.45 | 929541 |
| 2022-02-22 | 51.87 | $95.67 | 820500 |
| 2022-02-18 | 52.24 | $95.86 | 1.3M |
| 2022-02-17 | 53.99 | $96.79 | 940011 |
| 2022-02-16 | 61.84 | $100.49 | 756510 |
| 2022-02-15 | 61.38 | $100.17 | 658838 |
| 2022-02-14 | 57.95 | $97.90 | 1.3M |
| 2022-02-11 | 59.52 | $98.61 | 1.3M |
| 2022-02-10 | 63.11 | $100.18 | 1.1M |
| 2022-02-09 | 61.96 | $99.35 | 920647 |
| 2022-02-08 | 64.64 | $100.51 | 1.2M |
| 2022-02-07 | 60.64 | $97.64 | 788133 |
| 2022-02-04 | 59.72 | $97.03 | 1.2M |
| 2022-02-03 | 56.53 | $95.02 | 1.0M |
| 2022-02-02 | 57.24 | $95.35 | 1.1M |
| 2022-02-01 | 56.76 | $95.04 | 1.1M |
| 2022-01-31 | 53.10 | $92.78 | 1.5M |
| 2022-01-28 | 53.89 | $93.19 | 1.4M |
| 2022-01-27 | 52.03 | $92.06 | 1.2M |
| 2022-01-26 | 52.85 | $92.52 | 1.9M |
| 2022-01-25 | 52.96 | $92.58 | 1.7M |
| 2022-01-24 | 49.75 | $90.53 | 2.3M |
| 2022-01-21 | 48.40 | $89.70 | 1.7M |
| 2022-01-20 | 54.89 | $93.54 | 2.0M |
| 2022-01-19 | 61.25 | $96.67 | 1.9M |
| 2022-01-18 | 68.04 | $99.51 | 1.7M |
| 2022-01-14 | 72.71 | $101.24 | 1.7M |
| 2022-01-13 | 69.92 | $98.78 | 1.4M |
| 2022-01-12 | 69.41 | $98.36 | 1.0M |
| 2022-01-11 | 68.19 | $97.35 | 932836 |
| 2022-01-10 | 67.91 | $97.12 | 1.3M |
| 2022-01-07 | 67.86 | $97.07 | 1.4M |
| 2022-01-06 | 67.20 | $96.49 | 1.5M |
| 2022-01-05 | 61.95 | $92.34 | 1.1M |
| 2022-01-04 | 62.09 | $92.40 | 1.6M |
| 2022-01-03 | 56.30 | $88.61 | 1.4M |
| 2021-12-31 | 53.44 | $87.00 | 575322 |
| 2021-12-30 | 53.48 | $87.02 | 659315 |
| 2021-12-29 | 54.63 | $87.59 | 670000 |
| 2021-12-28 | 53.17 | $86.72 | 529400 |
| 2021-12-27 | 52.97 | $86.60 | 603034 |
| 2021-12-23 | 50.84 | $85.30 | 724800 |
| 2021-12-22 | 50.25 | $84.94 | 924002 |
| 2021-12-21 | 50.01 | $84.79 | 1.2M |
| 2021-12-20 | 45.17 | $81.89 | 1.2M |
| 2021-12-17 | 47.98 | $83.74 | 4.4M |
| 2021-12-16 | 53.78 | $87.11 | 2.2M |
| 2021-12-15 | 50.33 | $85.07 | 1.6M |
| 2021-12-14 | 47.90 | $83.73 | 1.8M |
| 2021-12-13 | 44.48 | $81.95 | 1.6M |
| 2021-12-10 | 48.90 | $84.53 | 1.2M |
| 2021-12-09 | 47.58 | $83.84 | 926816 |
| 2021-12-08 | 48.87 | $84.58 | 1.1M |
| 2021-12-07 | 50.60 | $85.56 | 1.2M |
| 2021-12-06 | 47.35 | $83.76 | 1.6M |
| 2021-12-03 | 43.73 | $81.91 | 1.5M |
| 2021-12-02 | 48.35 | $84.62 | 1.6M |
| 2021-12-01 | 39.45 | $80.65 | 1.6M |
| 2021-11-30 | 42.77 | $82.53 | 1.7M |
| 2021-11-29 | 48.52 | $85.32 | 1.2M |
| 2021-11-26 | 48.38 | $85.26 | 912700 |
| 2021-11-24 | 62.74 | $90.51 | 661929 |
| 2021-11-23 | 62.94 | $90.57 | 927200 |
| 2021-11-22 | 60.32 | $89.28 | 883800 |
| 2021-11-19 | 57.32 | $87.93 | 757249 |
| 2021-11-18 | 61.86 | $89.31 | 751900 |
| 2021-11-17 | 61.44 | $89.11 | 654225 |
| 2021-11-16 | 64.13 | $89.91 | 951313 |
| 2021-11-15 | 63.50 | $89.58 | 937900 |
| 2021-11-12 | 61.94 | $88.76 | 887630 |
| 2021-11-11 | 62.81 | $89.04 | 713600 |
| 2021-11-10 | 61.65 | $88.41 | 948314 |
| 2021-11-09 | 60.04 | $87.55 | 1.1M |
| 2021-11-08 | 61.03 | $87.90 | 768400 |
| 2021-11-05 | 60.41 | $87.55 | 675900 |
| 2021-11-04 | 60.70 | $87.66 | 788800 |
| 2021-11-03 | 66.29 | $89.70 | 1.0M |
| 2021-11-02 | 62.26 | $87.21 | 711319 |
| 2021-11-01 | 62.43 | $87.27 | 887038 |
| 2021-10-29 | 58.50 | $85.09 | 721403 |
| 2021-10-28 | 60.23 | $85.72 | 769100 |
| 2021-10-27 | 58.29 | $84.68 | 1.0M |
| 2021-10-26 | 67.06 | $87.62 | 1.1M |
| 2021-10-25 | 70.81 | $88.71 | 731535 |
| 2021-10-22 | 70.35 | $88.39 | 1.1M |
| 2021-10-21 | 67.75 | $86.68 | 1.2M |
| 2021-10-20 | 68.59 | $86.93 | 2.3M |
| 2021-10-19 | 63.68 | $84.04 | 1.1M |
| 2021-10-18 | 63.23 | $83.80 | 707005 |
| 2021-10-15 | 61.71 | $83.00 | 1.3M |
| 2021-10-14 | 60.66 | $82.45 | 1.3M |
| 2021-10-13 | 60.62 | $82.43 | 1.2M |
| 2021-10-12 | 64.17 | $83.65 | 757572 |
| 2021-10-11 | 63.87 | $83.47 | 892925 |
| 2021-10-08 | 66.07 | $84.23 | 946625 |
| 2021-10-07 | 65.95 | $84.15 | 792232 |
| 2021-10-06 | 65.56 | $83.87 | 1.2M |
| 2021-10-05 | 66.13 | $84.09 | 1.5M |
| 2021-10-04 | 64.64 | $82.97 | 1.1M |
| 2021-10-01 | 64.10 | $82.57 | 1.5M |
| 2021-09-30 | 61.20 | $80.50 | 1.6M |
| 2021-09-29 | 66.15 | $82.52 | 1.4M |
| 2021-09-28 | 64.92 | $81.60 | 1.3M |
| 2021-09-27 | 65.71 | $81.92 | 1.9M |
| 2021-09-24 | 60.80 | $78.44 | 1.3M |
| 2021-09-23 | 58.76 | $77.17 | 2.0M |
| 2021-09-22 | 52.01 | $73.57 | 1.9M |
| 2021-09-21 | 46.85 | $71.32 | 932506 |
| 2021-09-20 | 48.27 | $71.97 | 1.6M |
| 2021-09-17 | 53.24 | $74.07 | 3.6M |
| 2021-09-16 | 52.56 | $73.76 | 1.5M |
| 2021-09-15 | 51.49 | $73.27 | 1.6M |
| 2021-09-14 | 47.46 | $71.51 | 1.9M |
| 2021-09-13 | 53.95 | $74.19 | 1.9M |
| 2021-09-10 | 50.62 | $72.80 | 1.4M |
| 2021-09-09 | 51.43 | $73.12 | 2.0M |
| 2021-09-08 | 48.98 | $72.11 | 982000 |
| 2021-09-07 | 50.79 | $72.86 | 1.6M |
| 2021-09-03 | 49.49 | $72.31 | 1.2M |
| 2021-09-02 | 50.46 | $72.73 | 1.2M |
| 2021-09-01 | 49.88 | $72.47 | 2.4M |
| 2021-08-31 | 53.13 | $73.91 | 1.5M |
| 2021-08-30 | 52.36 | $73.53 | 1.4M |
| 2021-08-27 | 57.36 | $75.63 | 1.4M |
| 2021-08-26 | 54.28 | $74.07 | 1.2M |
| 2021-08-25 | 57.17 | $75.22 | 1.2M |
| 2021-08-24 | 53.99 | $73.65 | 1.2M |
| 2021-08-23 | 51.61 | $72.56 | 1.2M |
| 2021-08-20 | 48.66 | $71.28 | 1.4M |
| 2021-08-19 | 47.78 | $70.91 | 1.2M |
| 2021-08-18 | 49.88 | $71.87 | 1.2M |
| 2021-08-17 | 51.31 | $72.51 | 1.4M |
| 2021-08-16 | 55.17 | $74.16 | 1.2M |
| 2021-08-13 | 57.13 | $74.95 | 845741 |
| 2021-08-12 | 58.50 | $75.50 | 1.1M |
| 2021-08-11 | 57.42 | $74.89 | 1.3M |
| 2021-08-10 | 54.65 | $73.38 | 926403 |
| 2021-08-09 | 51.92 | $71.99 | 1.1M |
| 2021-08-06 | 52.48 | $72.25 | 1.2M |
| 2021-08-05 | 48.06 | $70.10 | 1.2M |
| 2021-08-04 | 44.94 | $68.72 | 1.1M |
| 2021-08-03 | 46.18 | $69.37 | 1.1M |
| 2021-08-02 | 42.18 | $67.66 | 1.6M |
| 2021-07-30 | 44.00 | $68.66 | 1.4M |
| 2021-07-29 | 45.35 | $69.39 | 1.5M |
| 2021-07-28 | 43.10 | $68.40 | 1.3M |
| 2021-07-27 | 41.31 | $67.63 | 794900 |
| 2021-07-26 | 41.50 | $67.75 | 969231 |
| 2021-07-23 | 39.88 | $67.02 | 1.3M |
| 2021-07-22 | 40.02 | $67.12 | 933100 |
| 2021-07-21 | 41.85 | $68.39 | 1.5M |
| 2021-07-20 | 35.86 | $65.66 | 1.9M |
| 2021-07-19 | 30.55 | $63.53 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.84
2026-02-02
Close Price
$88.67
Vol: 10.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-44.58
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -96.84 | $88.67 | 10.1M |
| 2026-01-30 | -83.26 | $88.67 | 49.2M |
| 2026-01-29 | -50.78 | $92.86 | 3.1M |
| 2026-01-28 | -52.09 | $92.69 | 2.9M |
| 2026-01-27 | -36.28 | $94.73 | 1.3M |
| 2026-01-26 | -40.31 | $94.21 | 1.1M |
| 2026-01-23 | -36.82 | $94.66 | 1.1M |
| 2026-01-22 | -34.42 | $94.97 | 2.4M |
| 2026-01-21 | -1.31 | $98.59 | 2.2M |
| 2026-01-20 | -12.64 | $93.49 | 3.8M |
| 2026-01-16 | -29.99 | $91.60 | 1.5M |
| 2026-01-15 | -31.22 | $91.51 | 1.4M |
| 2026-01-14 | -44.29 | $90.56 | 1.8M |
| 2026-01-13 | -57.36 | $89.61 | 860058 |
| 2026-01-12 | -48.42 | $90.26 | 1.2M |
| 2026-01-09 | -31.22 | $91.51 | 1.0M |
| 2026-01-08 | -12.19 | $92.56 | 1.4M |
| 2026-01-07 | -14.62 | $91.38 | 1.4M |
| 2026-01-06 | -2.61 | $92.45 | 2.5M |
| 2026-01-05 | -12.08 | $90.32 | 2.1M |
| 2026-01-02 | -24.06 | $88.65 | 1.4M |
| 2025-12-31 | -36.49 | $86.93 | 1.1M |
| 2025-12-30 | -30.78 | $87.47 | 911400 |
| 2025-12-29 | -23.54 | $87.95 | 1.2M |
| 2025-12-26 | -14.35 | $88.91 | 827211 |
| 2025-12-24 | -18.02 | $88.51 | 945317 |
| 2025-12-23 | -16.56 | $88.45 | 1.4M |
| 2025-12-22 | -12.51 | $88.78 | 1.1M |
| 2025-12-19 | -15.29 | $88.26 | 1.6M |
| 2025-12-18 | -17.53 | $87.88 | 1.6M |
| 2025-12-17 | -15.68 | $88.11 | 1.2M |
| 2025-12-16 | -17.94 | $87.71 | 2.0M |
| 2025-12-15 | -15.31 | $88.11 | 2.6M |
| 2025-12-12 | -6.44 | $89.46 | 1.3M |
| 2025-12-11 | -3.68 | $89.88 | 1.5M |
| 2025-12-10 | -0.31 | $88.19 | 2.0M |
| 2025-12-09 | -15.54 | $83.75 | 1.1M |
| 2025-12-08 | -13.96 | $83.91 | 2.1M |
| 2025-12-05 | -11.88 | $84.12 | 1.6M |
| 2025-12-04 | -0.11 | $84.24 | 1.2M |
| 2025-12-03 | -1.25 | $83.14 | 1.5M |
| 2025-12-02 | -12.01 | $80.86 | 837200 |
| 2025-12-01 | -10.76 | $80.94 | 996800 |
| 2025-11-28 | -7.53 | $80.38 | 336400 |
| 2025-11-26 | -12.19 | $80.12 | 1.1M |
| 2025-11-25 | -12.84 | $79.77 | 1.2M |
| 2025-11-24 | -48.28 | $77.92 | 1.5M |
| 2025-11-21 | -45.79 | $78.05 | 2.0M |
| 2025-11-20 | -83.72 | $76.07 | 1.3M |
| 2025-11-19 | -76.05 | $76.47 | 1.1M |
| 2025-11-18 | -82.18 | $76.15 | 1.7M |
| 2025-11-17 | -90.19 | $75.75 | 1.5M |
| 2025-11-14 | -40.88 | $78.31 | 893802 |
| 2025-11-13 | -39.49 | $78.11 | 1.2M |
| 2025-11-12 | -14.23 | $79.43 | 2.5M |
| 2025-11-11 | -15.90 | $79.00 | 1.7M |
| 2025-11-10 | -14.54 | $79.16 | 1.9M |
| 2025-11-07 | -18.50 | $78.89 | 1.4M |
| 2025-11-06 | -32.18 | $78.23 | 783900 |
| 2025-11-05 | -37.27 | $78.17 | 923513 |
| 2025-11-04 | -50.43 | $77.38 | 1.7M |
| 2025-11-03 | -67.36 | $76.16 | 2.0M |
| 2025-10-31 | -68.02 | $76.50 | 1.2M |
| 2025-10-30 | -46.90 | $77.09 | 1.2M |
| 2025-10-29 | -43.79 | $76.77 | 1.8M |
| 2025-10-28 | -35.95 | $77.63 | 1.3M |
| 2025-10-27 | -32.25 | $77.94 | 1.6M |
| 2025-10-24 | -30.48 | $78.23 | 2.4M |
| 2025-10-23 | -36.65 | $77.22 | 2.1M |
| 2025-10-22 | -40.44 | $76.60 | 2.0M |
| 2025-10-21 | -35.49 | $77.41 | 1.6M |
| 2025-10-20 | -39.46 | $76.76 | 2.9M |
| 2025-10-17 | -50.70 | $74.92 | 3.4M |
| 2025-10-16 | -57.24 | $73.85 | 5.0M |
| 2025-10-15 | -28.16 | $78.61 | 3.5M |
| 2025-10-14 | -22.79 | $79.49 | 2.8M |
| 2025-10-13 | -35.74 | $77.37 | 2.7M |
| 2025-10-10 | -44.90 | $75.87 | 3.5M |
| 2025-10-09 | -18.39 | $80.21 | 4.5M |
| 2025-10-08 | -20.53 | $79.86 | 6.5M |
| 2025-10-07 | -19.36 | $80.05 | 8.4M |
| 2025-10-06 | -18.45 | $80.20 | 23.3M |
| 2025-10-03 | -17.41 | $70.55 | 1.4M |
| 2025-10-02 | -25.85 | $70.12 | 2.3M |
| 2025-10-01 | -49.21 | $69.09 | 1.2M |
| 2025-09-30 | -62.22 | $68.52 | 1.4M |
| 2025-09-29 | -55.91 | $69.00 | 1.2M |
| 2025-09-26 | -45.57 | $69.42 | 1.2M |
| 2025-09-25 | -62.75 | $68.89 | 928400 |
| 2025-09-24 | -61.86 | $68.93 | 1.5M |
| 2025-09-23 | -65.41 | $68.77 | 1.6M |
| 2025-09-22 | -73.17 | $68.42 | 967300 |
| 2025-09-19 | -41.24 | $69.86 | 2.6M |
| 2025-09-18 | -27.17 | $70.34 | 1.4M |
| 2025-09-17 | -41.93 | $69.59 | 2.0M |
| 2025-09-16 | -64.17 | $68.46 | 1.3M |
| 2025-09-15 | -58.46 | $68.75 | 1.6M |
| 2025-09-12 | -24.80 | $70.46 | 1.6M |
| 2025-09-11 | -44.49 | $69.46 | 1.3M |
| 2025-09-10 | -48.62 | $69.25 | 1.6M |
| 2025-09-09 | -50.00 | $69.06 | 1.8M |
| 2025-09-08 | -50.50 | $68.69 | 1.8M |
| 2025-09-05 | -47.67 | $68.86 | 1.2M |
| 2025-09-04 | -17.50 | $70.60 | 1.2M |
| 2025-09-03 | -27.03 | $69.99 | 1.7M |
| 2025-09-02 | -25.78 | $70.07 | 2.9M |
| 2025-08-29 | -17.81 | $70.58 | 2.1M |
| 2025-08-28 | -13.02 | $70.82 | 1.2M |
| 2025-08-27 | -3.41 | $71.05 | 2.3M |
| 2025-08-26 | -22.54 | $69.69 | 1.9M |
| 2025-08-25 | -28.65 | $68.67 | 1.9M |
| 2025-08-22 | -11.83 | $69.58 | 2.4M |
| 2025-08-21 | -60.11 | $66.94 | 1.4M |
| 2025-08-20 | -48.69 | $67.55 | 1.6M |
| 2025-08-19 | -48.13 | $67.58 | 2.1M |
| 2025-08-18 | -34.86 | $67.72 | 1.7M |
| 2025-08-15 | -31.22 | $67.89 | 1.4M |
| 2025-08-14 | -13.07 | $69.17 | 1.3M |
| 2025-08-13 | -13.39 | $68.89 | 1.4M |
| 2025-08-12 | -20.71 | $68.04 | 1.7M |
| 2025-08-11 | -42.39 | $65.83 | 1.9M |
| 2025-08-08 | -32.29 | $66.86 | 1.2M |
| 2025-08-07 | -40.63 | $66.01 | 1.2M |
| 2025-08-06 | -35.82 | $66.50 | 1.9M |
| 2025-08-05 | -25.02 | $67.60 | 1.6M |
| 2025-08-04 | -27.09 | $67.39 | 1.4M |
| 2025-08-01 | -34.74 | $66.61 | 1.9M |
| 2025-07-31 | -25.32 | $67.57 | 2.8M |
| 2025-07-30 | -21.39 | $67.97 | 2.6M |
| 2025-07-29 | -7.56 | $69.34 | 2.6M |
| 2025-07-28 | -2.64 | $69.63 | 4.0M |
| 2025-07-25 | -1.74 | $67.99 | 3.6M |
| 2025-07-24 | -1.63 | $67.48 | 3.4M |
| 2025-07-23 | -3.91 | $66.63 | 4.8M |
| 2025-07-22 | -7.85 | $65.28 | 5.7M |
| 2025-07-21 | -27.77 | $63.16 | 3.9M |
| 2025-07-18 | -6.08 | $65.32 | 4.8M |
| 2025-07-17 | -17.74 | $62.42 | 3.1M |
| 2025-07-16 | -31.41 | $61.14 | 2.2M |
| 2025-07-15 | -30.45 | $61.23 | 2.7M |
| 2025-07-14 | -2.67 | $63.83 | 2.4M |
| 2025-07-11 | -7.05 | $63.42 | 1.3M |
| 2025-07-10 | -0.75 | $64.01 | 1.8M |
| 2025-07-09 | -12.65 | $62.80 | 2.1M |
| 2025-07-08 | -9.30 | $63.11 | 1.9M |
| 2025-07-07 | -11.03 | $62.95 | 1.6M |
| 2025-07-03 | -1.31 | $63.78 | 1.6M |
| 2025-07-02 | -0.52 | $62.35 | 2.0M |
| 2025-07-01 | -9.74 | $60.93 | 1.7M |
| 2025-06-30 | -7.16 | $59.65 | 1.2M |
| 2025-06-27 | -9.02 | $59.46 | 1.9M |
| 2025-06-26 | -6.64 | $59.08 | 1.2M |
| 2025-06-25 | -32.55 | $57.87 | 974728 |
| 2025-06-24 | -24.84 | $58.23 | 1.4M |
| 2025-06-23 | -43.47 | $57.36 | 2.1M |
| 2025-06-20 | -62.10 | $56.49 | 1.4M |
| 2025-06-18 | -76.23 | $55.83 | 1.1M |
| 2025-06-17 | -94.61 | $55.00 | 1.1M |
| 2025-06-16 | -84.48 | $55.47 | 1.3M |
| 2025-06-13 | -94.83 | $54.99 | 1.7M |
| 2025-06-12 | -42.82 | $57.51 | 1.4M |
| 2025-06-11 | -32.80 | $57.95 | 1.7M |
| 2025-06-10 | -10.11 | $58.91 | 1.0M |
| 2025-06-09 | -18.35 | $58.56 | 1.2M |
| 2025-06-06 | -16.28 | $58.65 | 956325 |
| 2025-06-05 | -42.89 | $57.49 | 807119 |
| 2025-06-04 | -38.26 | $57.47 | 1.3M |
| 2025-06-03 | -28.14 | $57.97 | 1.2M |
| 2025-06-02 | -53.44 | $56.72 | 1.2M |
| 2025-05-30 | -45.95 | $57.09 | 2.0M |
| 2025-05-29 | -30.42 | $57.48 | 1.1M |
| 2025-05-28 | -36.82 | $56.86 | 1.0M |
| 2025-05-27 | -29.01 | $57.39 | 1.5M |
| 2025-05-23 | -46.69 | $56.19 | 1.5M |
| 2025-05-22 | -44.18 | $56.36 | 1.5M |
| 2025-05-21 | -44.95 | $55.89 | 2.7M |
| 2025-05-20 | -16.06 | $58.12 | 822240 |
| 2025-05-19 | -8.17 | $58.60 | 1.0M |
| 2025-05-16 | -5.82 | $58.79 | 1.3M |
| 2025-05-15 | -13.07 | $58.08 | 708317 |
| 2025-05-14 | -11.64 | $58.22 | 1.1M |
| 2025-05-13 | -8.07 | $58.57 | 1.4M |
| 2025-05-12 | -9.91 | $58.39 | 1.2M |
| 2025-05-09 | -13.62 | $55.98 | 652200 |
| 2025-05-08 | -12.83 | $56.04 | 1.2M |
| 2025-05-07 | -26.10 | $54.69 | 1.5M |
| 2025-05-06 | -24.86 | $54.80 | 1.6M |
| 2025-05-05 | -13.72 | $55.79 | 1.4M |
| 2025-05-02 | -2.12 | $56.44 | 2.0M |
| 2025-05-01 | -23.34 | $54.46 | 1.1M |
| 2025-04-30 | -49.87 | $53.75 | 999100 |
| 2025-04-29 | -45.86 | $54.20 | 990901 |
| 2025-04-28 | -49.20 | $53.84 | 1.3M |
| 2025-04-25 | -58.17 | $53.11 | 725340 |
| 2025-04-24 | -57.52 | $53.37 | 1.2M |
| 2025-04-23 | -69.38 | $52.30 | 2.0M |
| 2025-04-22 | -75.68 | $51.44 | 3.4M |
| 2025-04-21 | -81.83 | $50.60 | 3.9M |
| 2025-04-17 | -64.62 | $52.95 | 3.3M |
| 2025-04-16 | -67.62 | $52.54 | 1.9M |
| 2025-04-15 | -64.32 | $52.99 | 1.8M |
| 2025-04-14 | -70.11 | $52.20 | 1.8M |
| 2025-04-11 | -78.61 | $51.04 | 2.6M |
| 2025-04-10 | -76.70 | $51.30 | 2.1M |
| 2025-04-09 | -48.86 | $55.10 | 4.7M |
| 2025-04-08 | -88.81 | $50.42 | 2.8M |
| 2025-04-07 | -82.08 | $51.28 | 3.4M |
| 2025-04-04 | -79.42 | $51.62 | 3.4M |
| 2025-04-03 | -99.88 | $53.27 | 2.9M |
| 2025-04-02 | -39.78 | $59.24 | 1.4M |
| 2025-04-01 | -56.13 | $58.20 | 2.2M |
| 2025-03-31 | -44.27 | $59.06 | 1.4M |
| 2025-03-28 | -66.70 | $58.72 | 1.5M |
| 2025-03-27 | -57.75 | $59.61 | 1.5M |
| 2025-03-26 | -50.70 | $60.31 | 1.1M |
| 2025-03-25 | -46.08 | $60.77 | 1.6M |
| 2025-03-24 | -51.39 | $60.48 | 1.8M |
| 2025-03-21 | -65.10 | $59.05 | 5.5M |
| 2025-03-20 | -69.89 | $59.02 | 1.2M |
| 2025-03-19 | -71.36 | $59.09 | 1.5M |
| 2025-03-18 | -77.28 | $58.33 | 1.6M |
| 2025-03-17 | -80.39 | $57.93 | 1.8M |
| 2025-03-14 | -82.26 | $57.69 | 1.8M |
| 2025-03-13 | -87.16 | $57.06 | 1.5M |
| 2025-03-12 | -81.79 | $57.75 | 2.7M |
| 2025-03-11 | -87.86 | $56.97 | 3.2M |
| 2025-03-10 | -95.59 | $56.11 | 2.4M |
| 2025-03-07 | -86.64 | $58.30 | 3.2M |
| 2025-03-06 | -91.30 | $58.46 | 2.1M |
| 2025-03-05 | -88.34 | $59.38 | 2.8M |
| 2025-03-04 | -88.12 | $59.52 | 3.3M |
| 2025-03-03 | -94.89 | $62.62 | 1.5M |
| 2025-02-28 | -76.83 | $64.33 | 2.4M |
| 2025-02-27 | -95.74 | $63.55 | 1.2M |
| 2025-02-26 | -93.24 | $63.70 | 2.2M |
| 2025-02-25 | -71.06 | $64.25 | 1.9M |
| 2025-02-24 | -59.91 | $64.83 | 1.0M |
| 2025-02-21 | -49.86 | $65.42 | 1.9M |
| 2025-02-20 | -26.51 | $67.01 | 2.0M |
| 2025-02-19 | -16.21 | $67.76 | 1.6M |
| 2025-02-18 | -14.84 | $67.86 | 884446 |
| 2025-02-14 | -25.41 | $67.09 | 1.6M |
| 2025-02-13 | -29.95 | $66.76 | 1.5M |
| 2025-02-12 | -28.57 | $66.86 | 1.9M |
| 2025-02-11 | -24.74 | $67.07 | 1.9M |
| 2025-02-10 | -30.96 | $66.12 | 2.0M |
| 2025-02-07 | -14.57 | $67.60 | 1.9M |
| 2025-02-06 | -10.65 | $67.96 | 3.0M |
| 2025-02-05 | -6.09 | $68.38 | 3.0M |
| 2025-02-04 | -12.17 | $67.82 | 2.9M |
| 2025-02-03 | -29.19 | $65.95 | 2.4M |
| 2025-01-31 | -13.57 | $67.32 | 3.3M |
| 2025-01-30 | -13.11 | $67.36 | 3.5M |
| 2025-01-29 | -24.80 | $65.29 | 2.8M |
| 2025-01-28 | -48.65 | $63.53 | 2.0M |
| 2025-01-27 | -58.67 | $62.79 | 2.0M |
| 2025-01-24 | -52.17 | $63.27 | 1.5M |
| 2025-01-23 | -62.20 | $62.53 | 2.1M |
| 2025-01-22 | -55.31 | $62.69 | 3.8M |
| 2025-01-21 | -9.24 | $66.38 | 2.6M |
| 2025-01-17 | -1.27 | $66.10 | 2.0M |
| 2025-01-16 | -12.77 | $65.12 | 3.0M |
| 2025-01-15 | -21.93 | $65.09 | 1.8M |
| 2025-01-14 | -48.96 | $63.02 | 1.7M |
| 2025-01-13 | -77.43 | $60.92 | 1.3M |
| 2025-01-10 | -88.34 | $60.21 | 2.8M |
| 2025-01-08 | -67.98 | $62.29 | 1.8M |
| 2025-01-07 | -65.26 | $62.56 | 1.5M |
| 2025-01-06 | -64.42 | $63.07 | 1.4M |
| 2025-01-03 | -72.82 | $62.48 | 1.3M |
| 2025-01-02 | -81.13 | $61.45 | 969900 |
| 2024-12-31 | -78.08 | $61.85 | 906300 |
| 2024-12-30 | -82.61 | $61.44 | 875030 |
| 2024-12-27 | -80.54 | $61.77 | 816018 |
| 2024-12-26 | -75.87 | $62.56 | 877027 |
| 2024-12-24 | -76.85 | $62.42 | 727837 |
| 2024-12-23 | -80.82 | $61.86 | 1.6M |
| 2024-12-20 | -85.70 | $61.16 | 25.1M |
| 2024-12-19 | -98.10 | $60.01 | 2.2M |
| 2024-12-18 | -97.78 | $61.13 | 2.2M |
| 2024-12-17 | -94.46 | $64.41 | 2.2M |
| 2024-12-16 | -73.94 | $66.47 | 1.9M |
| 2024-12-13 | -72.78 | $66.58 | 3.6M |
| 2024-12-12 | -73.94 | $66.47 | 3.5M |
| 2024-12-11 | -71.40 | $66.71 | 3.1M |
| 2024-12-10 | -61.33 | $67.66 | 2.2M |
| 2024-12-09 | -61.02 | $67.69 | 2.6M |
| 2024-12-06 | -43.11 | $69.38 | 1.7M |
| 2024-12-05 | -37.39 | $69.92 | 2.5M |
| 2024-12-04 | -27.75 | $70.83 | 1.9M |
| 2024-12-03 | -23.96 | $70.80 | 1.0M |
| 2024-12-02 | -21.10 | $71.04 | 1.4M |
| 2024-11-29 | -10.51 | $72.25 | 621005 |
| 2024-11-27 | -9.89 | $72.32 | 1.1M |
| 2024-11-26 | -7.09 | $72.64 | 1.4M |
| 2024-11-25 | -6.30 | $72.73 | 1.7M |
| 2024-11-22 | -5.56 | $71.09 | 2.0M |
| 2024-11-21 | -27.46 | $68.90 | 3.1M |
| 2024-11-20 | -37.73 | $67.88 | 1.4M |
| 2024-11-19 | -37.08 | $67.77 | 1.5M |
| 2024-11-18 | -32.08 | $68.29 | 1.5M |
| 2024-11-15 | -26.03 | $68.92 | 2.0M |
| 2024-11-14 | -14.89 | $70.08 | 1.4M |
| 2024-11-13 | -13.45 | $70.23 | 1.0M |
| 2024-11-12 | -12.64 | $70.00 | 973199 |
| 2024-11-11 | -4.88 | $70.78 | 1.6M |
| 2024-11-08 | -13.29 | $69.10 | 1.5M |
| 2024-11-07 | -19.76 | $68.21 | 1.6M |
| 2024-11-06 | -0.60 | $70.31 | 4.5M |
| 2024-11-05 | -33.17 | $63.28 | 1.4M |
| 2024-11-04 | -43.23 | $62.39 | 1.3M |
| 2024-11-01 | -37.34 | $62.89 | 1.6M |
| 2024-10-31 | -27.68 | $63.71 | 1.4M |
| 2024-10-30 | -18.03 | $64.47 | 2.3M |
| 2024-10-29 | -37.87 | $62.72 | 2.2M |
| 2024-10-28 | -38.44 | $62.67 | 1.2M |
| 2024-10-25 | -48.64 | $61.77 | 1.4M |
| 2024-10-24 | -35.37 | $62.94 | 1.6M |
| 2024-10-23 | -45.81 | $62.02 | 2.6M |
| 2024-10-22 | -42.52 | $62.31 | 2.7M |
| 2024-10-21 | -45.69 | $62.03 | 2.8M |
| 2024-10-18 | -12.70 | $64.94 | 4.0M |
| 2024-10-17 | -10.45 | $62.64 | 2.1M |
| 2024-10-16 | -14.77 | $62.32 | 1.6M |
| 2024-10-15 | -22.48 | $61.86 | 2.4M |
| 2024-10-14 | -11.09 | $61.33 | 1.9M |
| 2024-10-11 | -12.17 | $61.28 | 1.7M |
| 2024-10-10 | -47.15 | $59.36 | 1.3M |
| 2024-10-09 | -42.76 | $59.33 | 1.4M |
| 2024-10-08 | -62.86 | $57.88 | 1.8M |
| 2024-10-07 | -56.51 | $58.28 | 1.5M |
| 2024-10-04 | -40.22 | $58.86 | 2.8M |
| 2024-10-03 | -42.65 | $58.68 | 1.2M |
| 2024-10-02 | -50.07 | $58.13 | 1.3M |
| 2024-10-01 | -47.37 | $58.33 | 1.4M |
| 2024-09-30 | -26.05 | $59.91 | 1.4M |
| 2024-09-27 | -33.20 | $59.38 | 1.3M |
| 2024-09-26 | -31.98 | $59.47 | 1.6M |
| 2024-09-25 | -42.24 | $58.71 | 2.4M |
| 2024-09-24 | -18.62 | $60.46 | 1.6M |
| 2024-09-23 | -22.13 | $60.20 | 1.7M |
| 2024-09-20 | -3.55 | $61.49 | 3.9M |
| 2024-09-19 | -8.61 | $61.12 | 3.0M |
| 2024-09-18 | -19.66 | $59.70 | 3.1M |
| 2024-09-17 | -13.16 | $58.52 | 1.2M |
| 2024-09-16 | -7.77 | $57.99 | 1.1M |
| 2024-09-13 | -18.62 | $57.49 | 1.6M |
| 2024-09-12 | -39.36 | $56.71 | 1.2M |
| 2024-09-11 | -43.92 | $56.42 | 2.1M |
| 2024-09-10 | -16.74 | $57.40 | 4.3M |
| 2024-09-09 | -56.47 | $55.44 | 2.2M |
| 2024-09-06 | -55.52 | $54.87 | 2.8M |
| 2024-09-05 | -49.76 | $55.05 | 2.1M |
| 2024-09-04 | -50.68 | $54.83 | 1.6M |
| 2024-09-03 | -33.24 | $55.84 | 1.6M |
| 2024-08-30 | -10.95 | $57.11 | 1.1M |
| 2024-08-29 | -17.04 | $56.51 | 1.3M |
| 2024-08-28 | -16.94 | $56.52 | 2.1M |
| 2024-08-27 | -22.41 | $55.98 | 1.3M |
| 2024-08-26 | -16.13 | $56.60 | 1.5M |
| 2024-08-23 | -4.98 | $57.48 | 1.5M |
| 2024-08-22 | -20.63 | $54.91 | 1.6M |
| 2024-08-21 | -16.41 | $55.26 | 1.2M |
| 2024-08-20 | -12.18 | $55.61 | 1.3M |
| 2024-08-19 | -0.72 | $56.56 | 1.4M |
| 2024-08-16 | -0.75 | $56.22 | 1.3M |
| 2024-08-15 | -16.49 | $54.81 | 2.1M |
| 2024-08-14 | -33.57 | $54.84 | 1.1M |
| 2024-08-13 | -39.72 | $54.46 | 1.6M |
| 2024-08-12 | -49.36 | $53.48 | 2.6M |
| 2024-08-09 | -60.57 | $52.34 | 1.3M |
| 2024-08-08 | -58.41 | $52.56 | 1.3M |
| 2024-08-07 | -67.55 | $51.63 | 1.6M |
| 2024-08-06 | -65.59 | $51.83 | 1.7M |
| 2024-08-05 | -68.04 | $51.58 | 2.9M |
| 2024-08-02 | -65.88 | $52.05 | 3.1M |
| 2024-08-01 | -57.41 | $52.88 | 2.5M |
| 2024-07-31 | -37.69 | $54.81 | 3.7M |
| 2024-07-30 | -48.93 | $53.71 | 1.8M |
| 2024-07-29 | -54.14 | $53.20 | 1.4M |
| 2024-07-26 | -50.10 | $53.40 | 1.1M |
| 2024-07-25 | -51.08 | $52.82 | 2.1M |
| 2024-07-24 | -64.64 | $51.28 | 1.8M |
| 2024-07-23 | -57.39 | $52.09 | 2.2M |
| 2024-07-22 | -66.16 | $51.11 | 3.2M |
| 2024-07-19 | -68.36 | $50.42 | 8.6M |
| 2024-07-18 | -18.25 | $56.33 | 2.6M |
| 2024-07-17 | -9.08 | $57.42 | 1.8M |
| 2024-07-16 | -3.98 | $57.44 | 1.9M |
| 2024-07-15 | -8.95 | $56.14 | 2.2M |
| 2024-07-12 | -4.81 | $55.56 | 2.2M |
| 2024-07-11 | -2.75 | $55.77 | 4.7M |
| 2024-07-10 | -0.56 | $52.46 | 1.2M |
| 2024-07-09 | -12.29 | $51.10 | 1.6M |
| 2024-07-08 | -28.22 | $50.05 | 1.5M |
| 2024-07-05 | -30.05 | $49.93 | 1.9M |
| 2024-07-03 | -23.67 | $50.35 | 1.1M |
| 2024-07-02 | -11.99 | $51.12 | 1.7M |
| 2024-07-01 | -16.84 | $50.80 | 2.2M |
| 2024-06-28 | -8.92 | $51.04 | 5.1M |
| 2024-06-27 | -59.87 | $47.84 | 1.2M |
| 2024-06-26 | -60.51 | $47.80 | 1.6M |
| 2024-06-25 | -52.87 | $48.28 | 1.5M |
| 2024-06-24 | -49.04 | $48.52 | 2.2M |
| 2024-06-21 | -69.94 | $47.80 | 34.0M |
| 2024-06-20 | -76.08 | $47.31 | 1.4M |
| 2024-06-18 | -78.41 | $47.14 | 1.3M |
| 2024-06-17 | -81.82 | $47.08 | 1.6M |
| 2024-06-14 | -84.50 | $46.82 | 1.5M |
| 2024-06-13 | -71.14 | $48.18 | 2.5M |
| 2024-06-12 | -69.65 | $48.61 | 3.5M |
| 2024-06-11 | -89.76 | $46.43 | 3.8M |
| 2024-06-10 | -90.55 | $47.25 | 2.8M |
| 2024-06-07 | -96.78 | $48.05 | 1.4M |
| 2024-06-06 | -93.87 | $48.50 | 1.3M |
| 2024-06-05 | -92.52 | $48.61 | 1.5M |
| 2024-06-04 | -97.87 | $48.34 | 1.5M |
| 2024-06-03 | -85.77 | $49.65 | 1.6M |
| 2024-05-31 | -64.82 | $51.24 | 1.7M |
| 2024-05-30 | -80.37 | $50.06 | 731039 |
| 2024-05-29 | -88.27 | $49.46 | 1.3M |
| 2024-05-28 | -88.35 | $50.47 | 1.4M |
| 2024-05-24 | -83.70 | $50.77 | 1.9M |
| 2024-05-23 | -91.93 | $50.24 | 5.2M |
| 2024-05-22 | -47.62 | $53.26 | 1.2M |
| 2024-05-21 | -42.04 | $53.60 | 1.1M |
| 2024-05-20 | -44.50 | $53.45 | 1.0M |
| 2024-05-17 | -21.84 | $54.83 | 1.1M |
| 2024-05-16 | -27.09 | $54.51 | 881800 |
| 2024-05-15 | -16.09 | $55.18 | 2.1M |
| 2024-05-14 | -3.86 | $54.00 | 1.2M |
| 2024-05-13 | -20.33 | $53.19 | 1.3M |
| 2024-05-10 | -12.60 | $53.57 | 835300 |
| 2024-05-09 | -17.07 | $53.35 | 1.1M |
| 2024-05-08 | -6.30 | $53.88 | 1.2M |
| 2024-05-07 | -19.92 | $53.21 | 1.4M |
| 2024-05-06 | -12.00 | $53.89 | 1.8M |
| 2024-05-03 | -27.62 | $53.07 | 1.9M |
| 2024-05-02 | -50.48 | $51.87 | 1.9M |
| 2024-05-01 | -64.60 | $51.21 | 2.1M |
| 2024-04-30 | -83.58 | $50.17 | 1.8M |
| 2024-04-29 | -60.77 | $51.42 | 1.3M |
| 2024-04-26 | -53.18 | $52.07 | 975500 |
| 2024-04-25 | -51.84 | $52.15 | 1.2M |
| 2024-04-24 | -38.46 | $52.95 | 1.7M |
| 2024-04-23 | -43.65 | $52.64 | 1.6M |
| 2024-04-22 | -44.15 | $52.61 | 2.6M |
| 2024-04-19 | -61.71 | $51.56 | 2.4M |
| 2024-04-18 | -76.76 | $50.66 | 3.3M |
| 2024-04-17 | -90.80 | $49.82 | 2.4M |
| 2024-04-16 | -86.57 | $50.03 | 1.4M |
| 2024-04-15 | -68.11 | $50.85 | 1.9M |
| 2024-04-12 | -62.07 | $51.24 | 1.7M |
| 2024-04-11 | -55.26 | $51.68 | 1.4M |
| 2024-04-10 | -59.75 | $51.39 | 2.0M |
| 2024-04-09 | -12.23 | $54.46 | 1.2M |
| 2024-04-08 | -19.50 | $53.99 | 1.7M |
| 2024-04-05 | -40.40 | $52.64 | 1.2M |
| 2024-04-04 | -38.54 | $52.76 | 1.5M |
| 2024-04-03 | -22.91 | $53.77 | 1.5M |
| 2024-04-02 | -25.54 | $53.60 | 1.3M |
| 2024-04-01 | -17.65 | $54.11 | 1.4M |
| 2024-03-28 | -2.00 | $54.99 | 2.3M |
| 2024-03-27 | -2.51 | $54.23 | 1.8M |
| 2024-03-26 | -35.50 | $52.00 | 1.2M |
| 2024-03-25 | -34.62 | $52.06 | 1.4M |
| 2024-03-22 | -40.68 | $51.65 | 2.1M |
| 2024-03-21 | -22.19 | $52.90 | 2.3M |
| 2024-03-20 | -33.12 | $51.76 | 2.4M |
| 2024-03-19 | -63.80 | $49.87 | 1.9M |
| 2024-03-18 | -68.34 | $49.59 | 1.6M |
| 2024-03-15 | -69.97 | $49.49 | 7.2M |
| 2024-03-14 | -73.38 | $49.28 | 2.5M |
| 2024-03-13 | -34.25 | $51.69 | 2.2M |
| 2024-03-12 | -33.60 | $51.73 | 1.9M |
| 2024-03-11 | -22.89 | $52.39 | 1.9M |
| 2024-03-08 | -18.02 | $52.69 | 2.6M |
| 2024-03-07 | -22.96 | $52.07 | 2.9M |
| 2024-03-06 | -38.09 | $51.20 | 3.7M |
| 2024-03-05 | -28.70 | $51.74 | 3.4M |
| 2024-03-04 | -61.39 | $49.86 | 3.2M |
| 2024-03-01 | -66.09 | $49.59 | 2.9M |
| 2024-02-29 | -71.86 | $49.38 | 2.0M |
| 2024-02-28 | -89.81 | $48.52 | 1.6M |
| 2024-02-27 | -81.74 | $49.30 | 1.9M |
| 2024-02-26 | -85.78 | $48.97 | 1.5M |
| 2024-02-23 | -78.80 | $49.54 | 2.1M |
| 2024-02-22 | -73.97 | $49.96 | 1.3M |
| 2024-02-21 | -75.54 | $49.83 | 1.9M |
| 2024-02-20 | -68.40 | $50.42 | 1.6M |
| 2024-02-16 | -69.37 | $50.34 | 2.0M |
| 2024-02-15 | -56.66 | $51.39 | 2.3M |
| 2024-02-14 | -68.40 | $50.42 | 1.6M |
| 2024-02-13 | -75.91 | $49.80 | 2.4M |
| 2024-02-12 | -41.89 | $52.61 | 1.7M |
| 2024-02-09 | -57.14 | $51.35 | 1.5M |
| 2024-02-08 | -60.53 | $51.07 | 1.5M |
| 2024-02-07 | -71.07 | $50.20 | 2.4M |
| 2024-02-06 | -94.70 | $49.25 | 2.8M |
| 2024-02-05 | -81.27 | $50.36 | 1.6M |
| 2024-02-02 | -68.00 | $51.48 | 2.4M |
| 2024-02-01 | -73.11 | $51.06 | 4.4M |
| 2024-01-31 | -80.47 | $52.58 | 3.2M |
| 2024-01-30 | -26.52 | $55.59 | 1.1M |
| 2024-01-29 | -21.86 | $55.85 | 1.7M |
| 2024-01-26 | -38.53 | $54.92 | 1.6M |
| 2024-01-25 | -37.63 | $54.97 | 1.1M |
| 2024-01-24 | -36.56 | $55.03 | 2.2M |
| 2024-01-23 | -55.73 | $53.96 | 2.5M |
| 2024-01-22 | -60.93 | $53.67 | 2.6M |
| 2024-01-19 | -80.11 | $52.60 | 4.0M |
| 2024-01-18 | -88.03 | $52.29 | 2.5M |
| 2024-01-17 | -88.15 | $52.68 | 2.0M |
| 2024-01-16 | -82.30 | $53.25 | 2.0M |
| 2024-01-12 | -86.77 | $54.11 | 1.4M |
| 2024-01-11 | -27.10 | $55.20 | 1.6M |
| 2024-01-10 | -21.62 | $55.55 | 1.4M |
| 2024-01-09 | -14.45 | $56.16 | 1.4M |
| 2024-01-08 | -6.93 | $56.80 | 1.5M |
| 2024-01-05 | -9.02 | $56.51 | 1.9M |
| 2024-01-04 | -21.91 | $55.07 | 2.4M |
| 2024-01-03 | -25.59 | $54.68 | 2.3M |
| 2024-01-02 | -8.40 | $56.50 | 2.3M |
| 2023-12-29 | -12.38 | $55.81 | 1.5M |
| 2023-12-28 | -6.43 | $56.57 | 1.1M |
| 2023-12-27 | -8.32 | $56.29 | 930900 |
| 2023-12-26 | -7.48 | $56.28 | 718360 |
| 2023-12-22 | -15.03 | $55.16 | 1.0M |
| 2023-12-21 | -15.63 | $55.07 | 1.7M |
| 2023-12-20 | -23.92 | $53.84 | 1.8M |
| 2023-12-19 | -11.19 | $55.73 | 1.4M |
| 2023-12-18 | -18.40 | $54.66 | 1.6M |
| 2023-12-15 | -13.48 | $55.39 | 4.4M |
| 2023-12-14 | -3.91 | $56.81 | 4.7M |
| 2023-12-13 | -1.22 | $53.05 | 3.2M |
| 2023-12-12 | -12.78 | $49.51 | 1.7M |
| 2023-12-11 | -6.42 | $49.88 | 1.3M |
| 2023-12-08 | -5.53 | $49.97 | 1.9M |
| 2023-12-07 | -7.15 | $49.24 | 2.9M |
| 2023-12-06 | -24.19 | $47.62 | 4.6M |
| 2023-12-05 | -21.98 | $47.83 | 1.8M |
| 2023-12-04 | -4.94 | $49.45 | 2.4M |
| 2023-12-01 | -1.39 | $48.20 | 3.0M |
| 2023-11-30 | -10.96 | $45.22 | 1.9M |
| 2023-11-29 | -10.35 | $45.08 | 2.4M |
| 2023-11-28 | -30.22 | $43.58 | 1.9M |
| 2023-11-27 | -32.07 | $43.28 | 1.4M |
| 2023-11-24 | -24.79 | $43.76 | 400445 |
| 2023-11-22 | -26.36 | $43.63 | 851100 |
| 2023-11-21 | -24.61 | $43.76 | 1.3M |
| 2023-11-20 | -12.49 | $44.77 | 1.2M |
| 2023-11-17 | -6.90 | $45.23 | 1.1M |
| 2023-11-16 | -17.48 | $44.34 | 1.1M |
| 2023-11-15 | -9.04 | $45.05 | 1.9M |
| 2023-11-14 | -8.63 | $44.18 | 2.7M |
| 2023-11-13 | -49.15 | $40.98 | 1.3M |
| 2023-11-10 | -43.89 | $41.35 | 1.2M |
| 2023-11-09 | -46.59 | $41.16 | 1.3M |
| 2023-11-08 | -31.11 | $42.25 | 1.3M |
| 2023-11-07 | -28.27 | $42.45 | 1.9M |
| 2023-11-06 | -20.88 | $42.97 | 1.9M |
| 2023-11-03 | -5.11 | $44.08 | 2.7M |
| 2023-11-02 | -19.80 | $42.18 | 2.4M |
| 2023-11-01 | -65.44 | $39.46 | 1.5M |
| 2023-10-31 | -66.44 | $39.40 | 1.7M |
| 2023-10-30 | -78.19 | $38.70 | 1.4M |
| 2023-10-27 | -86.75 | $38.19 | 2.0M |
| 2023-10-26 | -64.93 | $39.49 | 2.0M |
| 2023-10-25 | -85.07 | $38.29 | 2.1M |
| 2023-10-24 | -79.36 | $38.63 | 2.8M |
| 2023-10-23 | -85.57 | $38.26 | 3.2M |
| 2023-10-20 | -97.65 | $37.95 | 5.3M |
| 2023-10-19 | -41.46 | $41.49 | 3.0M |
| 2023-10-18 | -29.49 | $42.03 | 2.1M |
| 2023-10-17 | -19.69 | $43.01 | 1.8M |
| 2023-10-16 | -44.02 | $41.75 | 1.4M |
| 2023-10-13 | -62.74 | $40.78 | 1.7M |
| 2023-10-12 | -44.98 | $41.70 | 1.8M |
| 2023-10-11 | -46.01 | $42.10 | 2.3M |
| 2023-10-10 | -65.15 | $41.38 | 2.6M |
| 2023-10-09 | -78.19 | $40.51 | 1.8M |
| 2023-10-06 | -86.24 | $40.09 | 3.0M |
| 2023-10-05 | -85.24 | $40.18 | 1.9M |
| 2023-10-04 | -91.68 | $39.60 | 2.0M |
| 2023-10-03 | -95.62 | $39.61 | 2.3M |
| 2023-10-02 | -90.79 | $40.25 | 2.4M |
| 2023-09-29 | -77.70 | $41.55 | 1.8M |
| 2023-09-28 | -85.17 | $40.81 | 1.5M |
| 2023-09-27 | -93.84 | $39.95 | 1.9M |
| 2023-09-26 | -98.09 | $39.99 | 2.3M |
| 2023-09-25 | -91.02 | $41.45 | 1.7M |
| 2023-09-22 | -93.70 | $41.22 | 1.5M |
| 2023-09-21 | -97.93 | $41.21 | 2.2M |
| 2023-09-20 | -98.01 | $41.87 | 1.9M |
| 2023-09-19 | -89.40 | $43.18 | 1.8M |
| 2023-09-18 | -90.35 | $43.26 | 1.6M |
| 2023-09-15 | -85.67 | $43.57 | 6.1M |
| 2023-09-14 | -94.92 | $43.83 | 2.1M |
| 2023-09-13 | -93.00 | $44.20 | 2.5M |
| 2023-09-12 | -79.92 | $45.47 | 3.8M |
| 2023-09-11 | -75.29 | $46.32 | 2.1M |
| 2023-09-08 | -73.41 | $46.73 | 2.1M |
| 2023-09-07 | -88.98 | $45.51 | 2.3M |
| 2023-09-06 | -77.18 | $46.56 | 2.2M |
| 2023-09-05 | -54.37 | $48.52 | 1.5M |
| 2023-09-01 | -54.50 | $48.70 | 2.1M |
| 2023-08-31 | -62.86 | $48.11 | 1.5M |
| 2023-08-30 | -64.13 | $47.99 | 831125 |
| 2023-08-29 | -61.06 | $48.28 | 1.2M |
| 2023-08-28 | -74.39 | $47.02 | 1.2M |
| 2023-08-25 | -86.83 | $45.92 | 953506 |
| 2023-08-24 | -81.94 | $46.41 | 1.0M |
| 2023-08-23 | -85.33 | $46.07 | 1.3M |
| 2023-08-22 | -98.51 | $45.38 | 2.0M |
| 2023-08-21 | -91.01 | $47.33 | 1.2M |
| 2023-08-18 | -91.76 | $47.27 | 1.7M |
| 2023-08-17 | -88.39 | $47.68 | 1.1M |
| 2023-08-16 | -97.98 | $47.10 | 1.6M |
| 2023-08-15 | -96.27 | $47.84 | 3.1M |
| 2023-08-14 | -71.04 | $50.09 | 2.2M |
| 2023-08-11 | -41.55 | $52.12 | 1.3M |
| 2023-08-10 | -41.67 | $52.08 | 1.3M |
| 2023-08-09 | -45.89 | $51.70 | 1.4M |
| 2023-08-08 | -32.00 | $52.95 | 2.3M |
| 2023-08-07 | -22.60 | $53.34 | 921200 |
| 2023-08-04 | -23.20 | $53.03 | 1.5M |
| 2023-08-03 | -21.91 | $52.94 | 1.7M |
| 2023-08-02 | -26.60 | $51.92 | 2.1M |
| 2023-08-01 | -22.18 | $52.57 | 2.1M |
| 2023-07-31 | -12.72 | $53.96 | 3.0M |
| 2023-07-28 | -13.13 | $53.90 | 1.7M |
| 2023-07-27 | -23.54 | $52.37 | 2.3M |
| 2023-07-26 | -15.90 | $53.47 | 3.1M |
| 2023-07-25 | -36.80 | $50.24 | 3.5M |
| 2023-07-24 | -26.33 | $51.83 | 3.1M |
| 2023-07-21 | -32.09 | $50.75 | 5.3M |
| 2023-07-20 | -2.27 | $52.93 | 4.8M |
| 2023-07-19 | -3.69 | $51.75 | 3.7M |
| 2023-07-18 | -0.99 | $50.01 | 2.8M |
| 2023-07-17 | -11.62 | $48.06 | 1.5M |
| 2023-07-14 | -20.29 | $47.27 | 2.5M |
| 2023-07-13 | -5.61 | $48.41 | 2.0M |
| 2023-07-12 | -14.08 | $47.57 | 4.4M |
| 2023-07-11 | -7.67 | $46.13 | 2.4M |
| 2023-07-10 | -9.74 | $44.95 | 2.4M |
| 2023-07-07 | -11.75 | $44.27 | 3.5M |
| 2023-07-06 | -37.25 | $42.81 | 3.2M |
| 2023-07-05 | -24.59 | $43.50 | 2.7M |
| 2023-07-03 | -7.80 | $44.00 | 2.1M |
| 2023-06-30 | -36.40 | $42.36 | 2.1M |
| 2023-06-29 | -15.64 | $42.85 | 2.0M |
| 2023-06-28 | -22.59 | $42.11 | 1.5M |
| 2023-06-27 | -22.59 | $42.11 | 2.4M |
| 2023-06-26 | -30.73 | $41.35 | 2.0M |
| 2023-06-23 | -38.76 | $40.60 | 2.4M |
| 2023-06-22 | -36.08 | $40.85 | 1.9M |
| 2023-06-21 | -22.70 | $42.10 | 2.3M |
| 2023-06-20 | -20.45 | $42.31 | 1.6M |
| 2023-06-16 | -19.27 | $42.42 | 4.9M |
| 2023-06-15 | -14.35 | $42.88 | 3.1M |
| 2023-06-14 | -29.87 | $41.43 | 3.6M |
| 2023-06-13 | -5.52 | $43.65 | 6.8M |
| 2023-06-12 | -26.19 | $41.03 | 5.2M |
| 2023-06-09 | -16.16 | $42.08 | 3.4M |
| 2023-06-08 | -5.82 | $43.45 | 3.1M |
| 2023-06-07 | -2.87 | $43.84 | 4.2M |
| 2023-06-06 | -4.15 | $43.22 | 3.4M |
| 2023-06-05 | -19.93 | $40.34 | 2.7M |
| 2023-06-02 | -14.88 | $40.93 | 4.7M |
| 2023-06-01 | -31.46 | $38.18 | 3.8M |
| 2023-05-31 | -46.04 | $36.10 | 4.0M |
| 2023-05-30 | -35.60 | $37.59 | 7.4M |
| 2023-05-26 | -33.73 | $38.99 | 2.3M |
| 2023-05-25 | -32.48 | $39.19 | 2.4M |
| 2023-05-24 | -29.47 | $39.67 | 2.4M |
| 2023-05-23 | -24.41 | $40.48 | 4.9M |
| 2023-05-22 | -29.47 | $39.67 | 4.0M |
| 2023-05-19 | -37.80 | $38.34 | 4.8M |
| 2023-05-18 | -39.87 | $38.79 | 4.6M |
| 2023-05-17 | -47.48 | $38.09 | 6.1M |
| 2023-05-16 | -71.20 | $33.91 | 3.4M |
| 2023-05-15 | -69.16 | $34.30 | 3.8M |
| 2023-05-12 | -81.34 | $31.97 | 5.2M |
| 2023-05-11 | -77.68 | $32.67 | 6.2M |
| 2023-05-10 | -65.29 | $35.04 | 3.3M |
| 2023-05-09 | -58.76 | $36.29 | 3.2M |
| 2023-05-08 | -59.49 | $36.15 | 5.5M |
| 2023-05-05 | -57.97 | $36.44 | 8.3M |
| 2023-05-04 | -85.31 | $31.21 | 17.9M |
| 2023-05-03 | -96.92 | $35.58 | 5.7M |
| 2023-05-02 | -89.42 | $37.22 | 12.0M |
| 2023-05-01 | -53.68 | $42.50 | 4.8M |
| 2023-04-28 | -44.40 | $43.37 | 3.7M |
| 2023-04-27 | -66.17 | $41.33 | 4.1M |
| 2023-04-26 | -73.75 | $40.62 | 3.5M |
| 2023-04-25 | -72.79 | $40.71 | 4.7M |
| 2023-04-24 | -52.19 | $42.64 | 2.8M |
| 2023-04-21 | -40.56 | $43.73 | 3.6M |
| 2023-04-20 | -18.46 | $45.80 | 5.5M |
| 2023-04-19 | -14.95 | $47.09 | 4.1M |
| 2023-04-18 | -39.15 | $44.64 | 2.5M |
| 2023-04-17 | -35.49 | $45.03 | 2.9M |
| 2023-04-14 | -51.74 | $43.30 | 2.9M |
| 2023-04-13 | -48.78 | $44.48 | 3.1M |
| 2023-04-12 | -59.89 | $43.11 | 2.3M |
| 2023-04-11 | -57.21 | $43.44 | 3.3M |
| 2023-04-10 | -38.66 | $42.56 | 2.8M |
| 2023-04-06 | -63.82 | $41.28 | 3.1M |
| 2023-04-05 | -71.13 | $39.92 | 4.9M |
| 2023-04-04 | -71.78 | $40.03 | 4.2M |
| 2023-04-03 | -67.10 | $42.20 | 4.1M |
| 2023-03-31 | -65.09 | $43.42 | 3.4M |
| 2023-03-30 | -63.52 | $44.06 | 4.1M |
| 2023-03-29 | -62.27 | $44.71 | 5.0M |
| 2023-03-28 | -67.62 | $42.76 | 3.1M |
| 2023-03-27 | -68.08 | $42.58 | 7.9M |
| 2023-03-24 | -73.57 | $40.40 | 8.4M |
| 2023-03-23 | -72.86 | $40.70 | 9.0M |
| 2023-03-22 | -63.87 | $44.52 | 5.4M |
| 2023-03-21 | -54.20 | $48.63 | 5.0M |
| 2023-03-20 | -64.41 | $44.57 | 6.0M |
| 2023-03-17 | -67.68 | $43.59 | 11.7M |
| 2023-03-16 | -59.88 | $47.61 | 7.4M |
| 2023-03-15 | -66.50 | $44.83 | 7.5M |
| 2023-03-14 | -69.50 | $43.50 | 14.8M |
| 2023-03-13 | -71.55 | $42.54 | 23.7M |
| 2023-03-10 | -90.13 | $58.81 | 7.2M |
| 2023-03-09 | -97.60 | $61.91 | 4.0M |
| 2023-03-08 | -90.37 | $67.30 | 2.1M |
| 2023-03-07 | -96.67 | $66.60 | 3.3M |
| 2023-03-06 | -83.06 | $69.15 | 1.3M |
| 2023-03-03 | -80.53 | $69.40 | 1.8M |
| 2023-03-02 | -92.29 | $68.24 | 1.3M |
| 2023-03-01 | -74.33 | $70.68 | 1.2M |
| 2023-02-28 | -80.80 | $70.10 | 1.2M |
| 2023-02-27 | -81.47 | $70.04 | 1.3M |
| 2023-02-24 | -77.34 | $70.41 | 985428 |
| 2023-02-23 | -81.81 | $70.01 | 1.9M |
| 2023-02-22 | -93.77 | $69.52 | 1.6M |
| 2023-02-21 | -91.69 | $70.61 | 1.1M |
| 2023-02-17 | -57.03 | $72.88 | 1.4M |
| 2023-02-16 | -38.18 | $74.06 | 963026 |
| 2023-02-15 | -18.29 | $75.48 | 1.0M |
| 2023-02-14 | -12.70 | $75.84 | 2.0M |
| 2023-02-13 | -11.43 | $75.99 | 3.2M |
| 2023-02-10 | -19.14 | $75.08 | 1.5M |
| 2023-02-09 | -12.96 | $75.81 | 1.4M |
| 2023-02-08 | -5.39 | $76.59 | 2.3M |
| 2023-02-07 | -2.40 | $76.94 | 997000 |
| 2023-02-06 | -11.74 | $75.30 | 1.2M |
| 2023-02-03 | -10.93 | $75.39 | 1.2M |
| 2023-02-02 | -15.44 | $74.88 | 1.7M |
| 2023-02-01 | -8.07 | $74.35 | 1.1M |
| 2023-01-31 | -1.10 | $73.31 | 1.6M |
| 2023-01-30 | -20.05 | $71.40 | 673200 |
| 2023-01-27 | -4.92 | $72.57 | 2.0M |
| 2023-01-26 | -5.63 | $72.03 | 811536 |
| 2023-01-25 | -7.56 | $71.52 | 1.3M |
| 2023-01-24 | -12.75 | $71.16 | 1.2M |
| 2023-01-23 | -0.73 | $71.96 | 1.9M |
| 2023-01-20 | -28.28 | $69.13 | 2.4M |
| 2023-01-19 | -17.49 | $69.84 | 3.4M |
| 2023-01-18 | -53.29 | $65.94 | 1.8M |
| 2023-01-17 | -17.51 | $68.20 | 1.3M |
| 2023-01-13 | -12.29 | $68.54 | 1.5M |
| 2023-01-12 | -6.61 | $68.91 | 1.4M |
| 2023-01-11 | -13.74 | $68.04 | 1.1M |
| 2023-01-10 | -21.36 | $67.58 | 1.6M |
| 2023-01-09 | -34.11 | $66.81 | 1.0M |
| 2023-01-06 | -21.03 | $67.60 | 1.1M |
| 2023-01-05 | -46.52 | $66.06 | 1.1M |
| 2023-01-04 | -32.62 | $66.90 | 2.0M |
| 2023-01-03 | -50.23 | $66.05 | 1.5M |
| 2022-12-30 | -51.62 | $66.85 | 672242 |
| 2022-12-29 | -62.04 | $66.66 | 696638 |
| 2022-12-28 | -72.25 | $65.63 | 908805 |
| 2022-12-27 | -65.01 | $66.36 | 579500 |
| 2022-12-23 | -67.79 | $66.08 | 756200 |
| 2022-12-22 | -72.94 | $65.56 | 2.8M |
| 2022-12-21 | -78.20 | $65.03 | 1.1M |
| 2022-12-20 | -92.47 | $63.59 | 1.5M |
| 2022-12-19 | -93.16 | $63.52 | 881900 |
| 2022-12-16 | -90.78 | $63.76 | 3.1M |
| 2022-12-15 | -96.54 | $63.70 | 2.0M |
| 2022-12-14 | -93.47 | $65.09 | 1.6M |
| 2022-12-13 | -81.96 | $66.29 | 1.8M |
| 2022-12-12 | -70.46 | $67.43 | 1.4M |
| 2022-12-09 | -86.91 | $65.94 | 1.1M |
| 2022-12-08 | -93.82 | $65.18 | 1.2M |
| 2022-12-07 | -91.73 | $65.41 | 1.7M |
| 2022-12-06 | -94.71 | $65.65 | 1.8M |
| 2022-12-05 | -90.62 | $66.52 | 2.9M |
| 2022-12-02 | -60.45 | $70.12 | 1.1M |
| 2022-12-01 | -39.45 | $71.61 | 1.5M |
| 2022-11-30 | -38.13 | $71.74 | 1.7M |
| 2022-11-29 | -45.64 | $71.00 | 789800 |
| 2022-11-28 | -54.46 | $70.13 | 1.1M |
| 2022-11-25 | -37.02 | $71.85 | 279500 |
| 2022-11-23 | -38.03 | $71.75 | 645413 |
| 2022-11-22 | -34.18 | $72.13 | 924204 |
| 2022-11-21 | -47.57 | $70.81 | 894700 |
| 2022-11-18 | -56.80 | $69.90 | 1.7M |
| 2022-11-17 | -47.06 | $70.14 | 865709 |
| 2022-11-16 | -34.68 | $71.55 | 678100 |
| 2022-11-15 | -20.11 | $73.21 | 1.1M |
| 2022-11-14 | -31.95 | $72.33 | 1.1M |
| 2022-11-11 | -21.27 | $73.62 | 2.2M |
| 2022-11-10 | -13.82 | $74.52 | 1.6M |
| 2022-11-09 | -53.15 | $69.77 | 1.8M |
| 2022-11-08 | -38.99 | $71.48 | 2.5M |
| 2022-11-07 | -49.34 | $70.23 | 1.6M |
| 2022-11-04 | -68.13 | $67.96 | 1.2M |
| 2022-11-03 | -84.11 | $66.03 | 2.6M |
| 2022-11-02 | -69.54 | $67.79 | 1.9M |
| 2022-11-01 | -48.51 | $70.33 | 3.1M |
| 2022-10-31 | -48.18 | $70.50 | 3.5M |
| 2022-10-28 | -43.55 | $71.07 | 2.2M |
| 2022-10-27 | -54.34 | $69.74 | 1.4M |
| 2022-10-26 | -58.80 | $69.19 | 1.2M |
| 2022-10-25 | -58.72 | $69.20 | 1.6M |
| 2022-10-24 | -73.32 | $67.40 | 2.2M |
| 2022-10-21 | -90.02 | $65.34 | 2.9M |
| 2022-10-20 | -97.17 | $64.76 | 3.2M |
| 2022-10-19 | -98.70 | $67.65 | 3.9M |
| 2022-10-18 | -48.47 | $74.34 | 1.9M |
| 2022-10-17 | -54.01 | $73.67 | 1.2M |
| 2022-10-14 | -66.89 | $72.11 | 1.6M |
| 2022-10-13 | -64.16 | $72.44 | 1.2M |
| 2022-10-12 | -94.32 | $69.55 | 1.1M |
| 2022-10-11 | -95.66 | $69.67 | 1.3M |
| 2022-10-10 | -96.06 | $71.20 | 825732 |
| 2022-10-07 | -88.59 | $72.44 | 1.4M |
| 2022-10-06 | -78.33 | $74.06 | 1.3M |
| 2022-10-05 | -67.87 | $75.71 | 984900 |
| 2022-10-04 | -63.24 | $76.44 | 1.4M |
| 2022-10-03 | -84.92 | $73.02 | 1.5M |
| 2022-09-30 | -99.29 | $71.10 | 1.6M |
| 2022-09-29 | -91.70 | $72.27 | 1.3M |
| 2022-09-28 | -83.67 | $73.51 | 1.3M |
| 2022-09-27 | -93.07 | $72.06 | 1.1M |
| 2022-09-26 | -94.56 | $73.04 | 892848 |
| 2022-09-23 | -90.24 | $74.31 | 1.9M |
| 2022-09-22 | -94.30 | $76.16 | 811500 |
| 2022-09-21 | -96.76 | $77.75 | 1.0M |
| 2022-09-20 | -84.82 | $78.82 | 1.1M |
| 2022-09-19 | -78.91 | $79.35 | 1.1M |
| 2022-09-16 | -88.71 | $78.56 | 2.4M |
| 2022-09-15 | -87.10 | $80.11 | 1.9M |
| 2022-09-14 | -89.65 | $79.92 | 2.2M |
| 2022-09-13 | -63.64 | $82.05 | 1.6M |
| 2022-09-12 | -22.66 | $85.25 | 1.5M |
| 2022-09-09 | -31.37 | $84.57 | 1.4M |
| 2022-09-08 | -30.86 | $84.61 | 872500 |
| 2022-09-07 | -61.59 | $82.21 | 929906 |
| 2022-09-06 | -79.98 | $79.99 | 897230 |
| 2022-09-02 | -68.03 | $81.04 | 905500 |
| 2022-09-01 | -57.20 | $81.02 | 880800 |
| 2022-08-31 | -64.06 | $80.30 | 644839 |
| 2022-08-30 | -59.77 | $80.75 | 779800 |
| 2022-08-29 | -57.96 | $80.87 | 786738 |
| 2022-08-26 | -49.01 | $81.82 | 742700 |
| 2022-08-25 | -38.93 | $82.89 | 645420 |
| 2022-08-24 | -50.99 | $81.61 | 587400 |
| 2022-08-23 | -46.75 | $82.06 | 737500 |
| 2022-08-22 | -44.30 | $82.32 | 532700 |
| 2022-08-19 | -19.23 | $84.98 | 905400 |
| 2022-08-18 | -4.05 | $86.59 | 443300 |
| 2022-08-17 | -13.76 | $85.56 | 496400 |
| 2022-08-16 | -4.81 | $86.51 | 580548 |
| 2022-08-15 | -2.23 | $85.63 | 526600 |
| 2022-08-12 | -0.75 | $85.66 | 873742 |
| 2022-08-11 | -0.41 | $84.31 | 789300 |
| 2022-08-10 | -7.18 | $81.95 | 1.0M |
| 2022-08-09 | -29.56 | $79.24 | 546900 |
| 2022-08-08 | -35.76 | $78.49 | 736538 |
| 2022-08-05 | -38.23 | $78.19 | 724614 |
| 2022-08-04 | -50.62 | $76.69 | 733000 |
| 2022-08-03 | -39.06 | $78.09 | 679500 |
| 2022-08-02 | -51.03 | $76.64 | 787048 |
| 2022-08-01 | -41.70 | $77.77 | 869100 |
| 2022-07-29 | -41.70 | $77.77 | 1.7M |
| 2022-07-28 | -43.60 | $77.54 | 975618 |
| 2022-07-27 | -39.22 | $78.07 | 704100 |
| 2022-07-26 | -50.70 | $76.68 | 661300 |
| 2022-07-25 | -31.79 | $78.97 | 947005 |
| 2022-07-22 | -39.80 | $78.00 | 1.2M |
| 2022-07-21 | -28.49 | $79.37 | 1.1M |
| 2022-07-20 | -30.47 | $79.13 | 2.5M |
| 2022-07-19 | -11.32 | $77.92 | 1.5M |
| 2022-07-18 | -35.79 | $75.50 | 825700 |
| 2022-07-15 | -46.11 | $74.73 | 1.2M |
| 2022-07-14 | -89.14 | $71.52 | 1.1M |
| 2022-07-13 | -73.14 | $72.97 | 1.0M |
| 2022-07-12 | -70.61 | $73.39 | 988028 |
| 2022-07-11 | -58.35 | $74.22 | 757705 |
| 2022-07-08 | -71.40 | $74.22 | 747100 |
| 2022-07-07 | -67.64 | $74.62 | 861400 |
| 2022-07-06 | -80.40 | $73.47 | 1.0M |
| 2022-07-05 | -79.72 | $73.85 | 1.2M |
| 2022-07-01 | -80.63 | $74.28 | 1.4M |
| 2022-06-30 | -88.52 | $73.38 | 1.4M |
| 2022-06-29 | -65.79 | $75.99 | 770000 |
| 2022-06-28 | -59.69 | $76.69 | 838044 |
| 2022-06-27 | -65.88 | $75.98 | 785800 |
| 2022-06-24 | -61.17 | $76.52 | 1.5M |
| 2022-06-23 | -92.58 | $72.92 | 1.1M |
| 2022-06-22 | -72.66 | $75.77 | 908200 |
| 2022-06-21 | -71.16 | $75.93 | 1.1M |
| 2022-06-17 | -69.94 | $74.62 | 1.8M |
| 2022-06-16 | -76.77 | $73.75 | 1.0M |
| 2022-06-15 | -56.44 | $76.34 | 1.7M |
| 2022-06-14 | -68.21 | $74.84 | 1.5M |
| 2022-06-13 | -68.29 | $74.83 | 2.4M |
| 2022-06-10 | -64.99 | $75.25 | 1.6M |
| 2022-06-09 | -36.03 | $78.94 | 1.2M |
| 2022-06-08 | -17.90 | $81.25 | 845823 |
| 2022-06-07 | -13.27 | $81.84 | 1.4M |
| 2022-06-06 | -13.74 | $81.78 | 871916 |
| 2022-06-03 | -12.32 | $81.96 | 734300 |
| 2022-06-02 | -16.68 | $82.63 | 1.0M |
| 2022-06-01 | -34.34 | $80.77 | 959000 |
| 2022-05-31 | -18.29 | $83.21 | 1.8M |
| 2022-05-27 | -20.79 | $82.83 | 863830 |
| 2022-05-26 | -28.62 | $81.64 | 1.8M |
| 2022-05-25 | -44.93 | $79.16 | 1.4M |
| 2022-05-24 | -60.66 | $76.77 | 1.3M |
| 2022-05-23 | -58.55 | $77.09 | 1.6M |
| 2022-05-20 | -84.93 | $73.08 | 1.7M |
| 2022-05-19 | -95.30 | $72.80 | 2.1M |
| 2022-05-18 | -88.08 | $75.24 | 1.0M |
| 2022-05-17 | -66.64 | $78.46 | 1.2M |
| 2022-05-16 | -89.00 | $75.37 | 908600 |
| 2022-05-13 | -83.71 | $76.26 | 1.3M |
| 2022-05-12 | -85.02 | $76.04 | 1.8M |
| 2022-05-11 | -98.35 | $76.00 | 1.5M |
| 2022-05-10 | -87.14 | $77.66 | 1.2M |
| 2022-05-09 | -91.63 | $78.74 | 1.7M |
| 2022-05-06 | -77.66 | $81.42 | 1.2M |
| 2022-05-05 | -65.83 | $82.93 | 1.4M |
| 2022-05-04 | -42.63 | $85.89 | 1.5M |
| 2022-05-03 | -64.19 | $83.14 | 1.4M |
| 2022-05-02 | -70.69 | $82.31 | 1.6M |
| 2022-04-29 | -78.36 | $81.90 | 1.5M |
| 2022-04-28 | -60.43 | $84.66 | 2.1M |
| 2022-04-27 | -76.92 | $82.50 | 1.7M |
| 2022-04-26 | -81.42 | $82.09 | 2.1M |
| 2022-04-25 | -72.45 | $83.79 | 2.6M |
| 2022-04-22 | -99.22 | $80.97 | 2.2M |
| 2022-04-21 | -94.75 | $82.73 | 3.4M |
| 2022-04-20 | -91.97 | $87.10 | 3.0M |
| 2022-04-19 | -65.84 | $90.06 | 1.8M |
| 2022-04-18 | -81.73 | $88.26 | 1.0M |
| 2022-04-14 | -80.76 | $88.37 | 1.3M |
| 2022-04-13 | -74.05 | $89.13 | 1.5M |
| 2022-04-12 | -84.11 | $87.99 | 1.3M |
| 2022-04-11 | -74.40 | $89.09 | 1.1M |
| 2022-04-08 | -78.99 | $88.57 | 1.3M |
| 2022-04-07 | -82.17 | $88.21 | 1.5M |
| 2022-04-06 | -88.92 | $87.65 | 1.1M |
| 2022-04-05 | -78.83 | $88.77 | 1.0M |
| 2022-04-04 | -58.59 | $89.27 | 1.2M |
| 2022-04-01 | -53.13 | $90.04 | 2.1M |
| 2022-03-31 | -50.36 | $90.43 | 1.6M |
| 2022-03-30 | -33.38 | $92.82 | 1.6M |
| 2022-03-29 | -15.41 | $95.35 | 1.3M |
| 2022-03-28 | -16.97 | $95.13 | 1.3M |
| 2022-03-25 | -3.41 | $97.04 | 1.7M |
| 2022-03-24 | -24.72 | $94.04 | 1.2M |
| 2022-03-23 | -29.47 | $93.37 | 1.2M |
| 2022-03-22 | -10.58 | $96.03 | 896841 |
| 2022-03-21 | -19.94 | $94.36 | 1.1M |
| 2022-03-18 | -19.68 | $94.95 | 4.1M |
| 2022-03-17 | -30.66 | $94.68 | 1.4M |
| 2022-03-16 | -31.93 | $95.91 | 1.5M |
| 2022-03-15 | -54.37 | $91.80 | 1.7M |
| 2022-03-14 | -59.83 | $90.80 | 1.6M |
| 2022-03-11 | -74.89 | $88.04 | 1.6M |
| 2022-03-10 | -74.37 | $88.22 | 1.2M |
| 2022-03-09 | -74.32 | $88.23 | 1.2M |
| 2022-03-08 | -94.37 | $84.49 | 1.8M |
| 2022-03-07 | -99.66 | $84.50 | 2.1M |
| 2022-03-04 | -79.40 | $90.22 | 2.0M |
| 2022-03-03 | -58.33 | $93.37 | 1.4M |
| 2022-03-02 | -56.32 | $93.67 | 2.1M |
| 2022-03-01 | -96.99 | $87.59 | 2.6M |
| 2022-02-28 | -44.78 | $95.49 | 1.5M |
| 2022-02-25 | -44.44 | $95.54 | 1.3M |
| 2022-02-24 | -75.37 | $90.98 | 1.9M |
| 2022-02-23 | -74.16 | $93.45 | 929541 |
| 2022-02-22 | -45.60 | $95.67 | 820500 |
| 2022-02-18 | -37.80 | $95.86 | 1.3M |
| 2022-02-17 | -32.16 | $96.79 | 940011 |
| 2022-02-16 | -9.71 | $100.49 | 756510 |
| 2022-02-15 | -11.65 | $100.17 | 658838 |
| 2022-02-14 | -25.42 | $97.90 | 1.3M |
| 2022-02-11 | -21.12 | $98.61 | 1.3M |
| 2022-02-10 | -11.59 | $100.18 | 1.1M |
| 2022-02-09 | -16.17 | $99.35 | 920647 |
| 2022-02-08 | -9.09 | $100.51 | 1.2M |
| 2022-02-07 | -26.60 | $97.64 | 788133 |
| 2022-02-04 | -30.32 | $97.03 | 1.2M |
| 2022-02-03 | -42.59 | $95.02 | 1.0M |
| 2022-02-02 | -40.57 | $95.35 | 1.1M |
| 2022-02-01 | -42.46 | $95.04 | 1.1M |
| 2022-01-31 | -56.25 | $92.78 | 1.5M |
| 2022-01-28 | -53.75 | $93.19 | 1.4M |
| 2022-01-27 | -60.65 | $92.06 | 1.2M |
| 2022-01-26 | -57.84 | $92.52 | 1.9M |
| 2022-01-25 | -57.47 | $92.58 | 1.7M |
| 2022-01-24 | -66.00 | $90.53 | 2.3M |
| 2022-01-21 | -70.77 | $89.70 | 1.7M |
| 2022-01-20 | -46.59 | $93.54 | 2.0M |
| 2022-01-19 | -28.80 | $96.67 | 1.9M |
| 2022-01-18 | -11.31 | $99.51 | 1.7M |
| 2022-01-14 | -0.65 | $101.24 | 1.7M |
| 2022-01-13 | -5.20 | $98.78 | 1.4M |
| 2022-01-12 | -2.29 | $98.36 | 1.0M |
| 2022-01-11 | -6.36 | $97.35 | 932836 |
| 2022-01-10 | -7.61 | $97.12 | 1.3M |
| 2022-01-07 | -1.33 | $97.07 | 1.4M |
| 2022-01-06 | -2.02 | $96.49 | 1.5M |
| 2022-01-05 | -14.30 | $92.34 | 1.1M |
| 2022-01-04 | -4.24 | $92.40 | 1.6M |
| 2022-01-03 | -15.41 | $88.61 | 1.4M |
| 2021-12-31 | -20.07 | $87.00 | 575322 |
| 2021-12-30 | -19.84 | $87.02 | 659315 |
| 2021-12-29 | -9.74 | $87.59 | 670000 |
| 2021-12-28 | -20.07 | $86.72 | 529400 |
| 2021-12-27 | -21.50 | $86.60 | 603034 |
| 2021-12-23 | -36.94 | $85.30 | 724800 |
| 2021-12-22 | -57.44 | $84.94 | 924002 |
| 2021-12-21 | -58.73 | $84.79 | 1.2M |
| 2021-12-20 | -83.66 | $81.89 | 1.2M |
| 2021-12-17 | -71.64 | $83.74 | 4.4M |
| 2021-12-16 | -41.00 | $87.11 | 2.2M |
| 2021-12-15 | -59.55 | $85.07 | 1.6M |
| 2021-12-14 | -71.73 | $83.73 | 1.8M |
| 2021-12-13 | -87.91 | $81.95 | 1.6M |
| 2021-12-10 | -64.45 | $84.53 | 1.2M |
| 2021-12-09 | -70.73 | $83.84 | 926816 |
| 2021-12-08 | -64.00 | $84.58 | 1.1M |
| 2021-12-07 | -55.09 | $85.56 | 1.2M |
| 2021-12-06 | -71.45 | $83.76 | 1.6M |
| 2021-12-03 | -88.27 | $81.91 | 1.5M |
| 2021-12-02 | -63.64 | $84.62 | 1.6M |
| 2021-12-01 | -99.73 | $80.65 | 1.6M |
| 2021-11-30 | -97.43 | $82.53 | 1.7M |
| 2021-11-29 | -77.97 | $85.32 | 1.2M |
| 2021-11-26 | -78.71 | $85.26 | 912700 |
| 2021-11-24 | -15.59 | $90.51 | 661929 |
| 2021-11-23 | -2.57 | $90.57 | 927200 |
| 2021-11-22 | -22.02 | $89.28 | 883800 |
| 2021-11-19 | -44.05 | $87.93 | 757249 |
| 2021-11-18 | -21.53 | $89.31 | 751900 |
| 2021-11-17 | -24.80 | $89.11 | 654225 |
| 2021-11-16 | -9.78 | $89.91 | 951313 |
| 2021-11-15 | -12.36 | $89.58 | 937900 |
| 2021-11-12 | -16.33 | $88.76 | 887630 |
| 2021-11-11 | -11.65 | $89.04 | 713600 |
| 2021-11-10 | -19.52 | $88.41 | 948314 |
| 2021-11-09 | -27.63 | $87.55 | 1.1M |
| 2021-11-08 | -23.63 | $87.90 | 768400 |
| 2021-11-05 | -27.63 | $87.55 | 675900 |
| 2021-11-04 | -26.37 | $87.66 | 788800 |
| 2021-11-03 | -3.08 | $89.70 | 1.0M |
| 2021-11-02 | -25.00 | $87.21 | 711319 |
| 2021-11-01 | -24.25 | $87.27 | 887038 |
| 2021-10-29 | -51.50 | $85.09 | 721403 |
| 2021-10-28 | -40.68 | $85.72 | 769100 |
| 2021-10-27 | -52.01 | $84.68 | 1.0M |
| 2021-10-26 | -18.25 | $87.62 | 1.1M |
| 2021-10-25 | -3.86 | $88.71 | 731535 |
| 2021-10-22 | -3.93 | $88.39 | 1.1M |
| 2021-10-21 | -12.50 | $86.68 | 1.2M |
| 2021-10-20 | -8.29 | $86.93 | 2.3M |
| 2021-10-19 | -9.85 | $84.04 | 1.1M |
| 2021-10-18 | -10.66 | $83.80 | 707005 |
| 2021-10-15 | -15.69 | $83.00 | 1.3M |
| 2021-10-14 | -19.36 | $82.45 | 1.3M |
| 2021-10-13 | -19.49 | $82.43 | 1.2M |
| 2021-10-12 | -11.35 | $83.65 | 757572 |
| 2021-10-11 | -12.55 | $83.47 | 892925 |
| 2021-10-08 | -6.22 | $84.23 | 946625 |
| 2021-10-07 | -6.77 | $84.15 | 792232 |
| 2021-10-06 | -6.64 | $83.87 | 1.2M |
| 2021-10-05 | -5.12 | $84.09 | 1.5M |
| 2021-10-04 | -9.35 | $82.97 | 1.1M |
| 2021-10-01 | -5.65 | $82.57 | 1.5M |
| 2021-09-30 | -19.98 | $80.50 | 1.6M |
| 2021-09-29 | -4.03 | $82.52 | 1.4M |
| 2021-09-28 | -9.36 | $81.60 | 1.3M |
| 2021-09-27 | -4.15 | $81.92 | 1.9M |
| 2021-09-24 | -11.71 | $78.44 | 1.3M |
| 2021-09-23 | -11.11 | $77.17 | 2.0M |
| 2021-09-22 | -43.26 | $73.57 | 1.9M |
| 2021-09-21 | -83.16 | $71.32 | 932506 |
| 2021-09-20 | -71.63 | $71.97 | 1.6M |
| 2021-09-17 | -34.22 | $74.07 | 3.6M |
| 2021-09-16 | -39.47 | $73.76 | 1.5M |
| 2021-09-15 | -48.07 | $73.27 | 1.6M |
| 2021-09-14 | -78.95 | $71.51 | 1.9M |
| 2021-09-13 | -31.93 | $74.19 | 1.9M |
| 2021-09-10 | -56.32 | $72.80 | 1.4M |
| 2021-09-09 | -50.70 | $73.12 | 2.0M |
| 2021-09-08 | -68.42 | $72.11 | 982000 |
| 2021-09-07 | -55.26 | $72.86 | 1.6M |
| 2021-09-03 | -64.91 | $72.31 | 1.2M |
| 2021-09-02 | -57.54 | $72.73 | 1.2M |
| 2021-09-01 | -53.47 | $72.47 | 2.4M |
| 2021-08-31 | -25.96 | $73.91 | 1.5M |
| 2021-08-30 | -26.08 | $73.53 | 1.4M |
| 2021-08-27 | -4.00 | $75.63 | 1.4M |
| 2021-08-26 | -20.40 | $74.07 | 1.2M |
| 2021-08-25 | -8.31 | $75.22 | 1.2M |
| 2021-08-24 | -24.18 | $73.65 | 1.2M |
| 2021-08-23 | -35.21 | $72.56 | 1.2M |
| 2021-08-20 | -48.59 | $71.28 | 1.4M |
| 2021-08-19 | -52.46 | $70.91 | 1.2M |
| 2021-08-18 | -42.42 | $71.87 | 1.2M |
| 2021-08-17 | -35.01 | $72.51 | 1.4M |
| 2021-08-16 | -13.93 | $74.16 | 1.2M |
| 2021-08-13 | -7.62 | $74.95 | 845741 |
| 2021-08-12 | -0.16 | $75.50 | 1.1M |
| 2021-08-11 | -2.15 | $74.89 | 1.3M |
| 2021-08-10 | -1.90 | $73.38 | 926403 |
| 2021-08-09 | -11.77 | $71.99 | 1.1M |
| 2021-08-06 | -9.20 | $72.25 | 1.2M |
| 2021-08-05 | -8.10 | $70.10 | 1.2M |
| 2021-08-04 | -26.14 | $68.72 | 1.1M |
| 2021-08-03 | -17.65 | $69.37 | 1.1M |
| 2021-08-02 | -42.91 | $67.66 | 1.6M |
| 2021-07-30 | -38.44 | $68.66 | 1.4M |
| 2021-07-29 | -33.12 | $69.39 | 1.5M |
| 2021-07-28 | -43.60 | $68.40 | 1.3M |
| 2021-07-27 | -53.42 | $67.63 | 794900 |
| 2021-07-26 | -54.16 | $67.75 | 969231 |
| 2021-07-23 | -63.93 | $67.02 | 1.3M |
| 2021-07-22 | -63.01 | $67.12 | 933100 |
| 2021-07-21 | -51.42 | $68.39 | 1.5M |
| 2021-07-20 | -76.35 | $65.66 | 1.9M |
| 2021-07-19 | -95.80 | $63.53 | 1.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.64
2026-02-02
Close Price
$88.67
Vol: 10.1MAverage Directional Index - Detailed Analysis
Minimum
9.77
Average
21.80
Maximum
44.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 38.64 | $88.67 | 10.1M |
| 2026-01-30 | 40.01 | $88.67 | 49.2M |
| 2026-01-29 | 41.44 | $92.86 | 3.1M |
| 2026-01-28 | 41.87 | $92.69 | 2.9M |
| 2026-01-27 | 42.31 | $94.73 | 1.3M |
| 2026-01-26 | 41.81 | $94.21 | 1.1M |
| 2026-01-23 | 41.30 | $94.66 | 1.1M |
| 2026-01-22 | 40.57 | $94.97 | 2.4M |
| 2026-01-21 | 39.57 | $98.59 | 2.2M |
| 2026-01-20 | 38.59 | $93.49 | 3.8M |
| 2026-01-16 | 38.15 | $91.60 | 1.5M |
| 2026-01-15 | 38.10 | $91.51 | 1.4M |
| 2026-01-14 | 38.15 | $90.56 | 1.8M |
| 2026-01-13 | 38.38 | $89.61 | 860058 |
| 2026-01-12 | 38.73 | $90.26 | 1.2M |
| 2026-01-09 | 38.98 | $91.51 | 1.0M |
| 2026-01-08 | 38.29 | $92.56 | 1.4M |
| 2026-01-07 | 37.56 | $91.38 | 1.4M |
| 2026-01-06 | 37.03 | $92.45 | 2.5M |
| 2026-01-05 | 36.23 | $90.32 | 2.1M |
| 2026-01-02 | 35.63 | $88.65 | 1.4M |
| 2025-12-31 | 35.46 | $86.93 | 1.1M |
| 2025-12-30 | 35.58 | $87.47 | 911400 |
| 2025-12-29 | 35.47 | $87.95 | 1.2M |
| 2025-12-26 | 35.03 | $88.91 | 827211 |
| 2025-12-24 | 34.17 | $88.51 | 945317 |
| 2025-12-23 | 33.30 | $88.45 | 1.4M |
| 2025-12-22 | 32.34 | $88.78 | 1.1M |
| 2025-12-19 | 31.33 | $88.26 | 1.6M |
| 2025-12-18 | 30.37 | $87.88 | 1.6M |
| 2025-12-17 | 29.36 | $88.11 | 1.2M |
| 2025-12-16 | 28.43 | $87.71 | 2.0M |
| 2025-12-15 | 27.45 | $88.11 | 2.6M |
| 2025-12-12 | 26.22 | $89.46 | 1.3M |
| 2025-12-11 | 24.51 | $89.88 | 1.5M |
| 2025-12-10 | 22.70 | $88.19 | 2.0M |
| 2025-12-09 | 21.09 | $83.75 | 1.1M |
| 2025-12-08 | 19.89 | $83.91 | 2.1M |
| 2025-12-05 | 18.73 | $84.12 | 1.6M |
| 2025-12-04 | 17.47 | $84.24 | 1.2M |
| 2025-12-03 | 16.35 | $83.14 | 1.5M |
| 2025-12-02 | 15.39 | $80.86 | 837200 |
| 2025-12-01 | 14.78 | $80.94 | 996800 |
| 2025-11-28 | 14.14 | $80.38 | 336400 |
| 2025-11-26 | 13.72 | $80.12 | 1.1M |
| 2025-11-25 | 13.27 | $79.77 | 1.2M |
| 2025-11-24 | 12.95 | $77.92 | 1.5M |
| 2025-11-21 | 13.15 | $78.05 | 2.0M |
| 2025-11-20 | 13.35 | $76.07 | 1.3M |
| 2025-11-19 | 13.68 | $76.47 | 1.1M |
| 2025-11-18 | 14.30 | $76.15 | 1.7M |
| 2025-11-17 | 14.93 | $75.75 | 1.5M |
| 2025-11-14 | 15.64 | $78.31 | 893802 |
| 2025-11-13 | 16.00 | $78.11 | 1.2M |
| 2025-11-12 | 16.08 | $79.43 | 2.5M |
| 2025-11-11 | 15.71 | $79.00 | 1.7M |
| 2025-11-10 | 15.43 | $79.16 | 1.9M |
| 2025-11-07 | 15.17 | $78.89 | 1.4M |
| 2025-11-06 | 15.11 | $78.23 | 783900 |
| 2025-11-05 | 15.12 | $78.17 | 923513 |
| 2025-11-04 | 15.19 | $77.38 | 1.7M |
| 2025-11-03 | 15.50 | $76.16 | 2.0M |
| 2025-10-31 | 16.10 | $76.50 | 1.2M |
| 2025-10-30 | 16.63 | $77.09 | 1.2M |
| 2025-10-29 | 16.88 | $76.77 | 1.8M |
| 2025-10-28 | 17.24 | $77.63 | 1.3M |
| 2025-10-27 | 17.33 | $77.94 | 1.6M |
| 2025-10-24 | 17.32 | $78.23 | 2.4M |
| 2025-10-23 | 17.30 | $77.22 | 2.1M |
| 2025-10-22 | 17.53 | $76.60 | 2.0M |
| 2025-10-21 | 17.75 | $77.41 | 1.6M |
| 2025-10-20 | 17.98 | $76.76 | 2.9M |
| 2025-10-17 | 18.48 | $74.92 | 3.4M |
| 2025-10-16 | 19.01 | $73.85 | 5.0M |
| 2025-10-15 | 19.57 | $78.61 | 3.5M |
| 2025-10-14 | 18.95 | $79.49 | 2.8M |
| 2025-10-13 | 18.29 | $77.37 | 2.7M |
| 2025-10-10 | 17.97 | $75.87 | 3.5M |
| 2025-10-09 | 17.63 | $80.21 | 4.5M |
| 2025-10-08 | 16.03 | $79.86 | 6.5M |
| 2025-10-07 | 14.35 | $80.05 | 8.4M |
| 2025-10-06 | 12.57 | $80.20 | 23.3M |
| 2025-10-03 | 10.70 | $70.55 | 1.4M |
| 2025-10-02 | 11.20 | $70.12 | 2.3M |
| 2025-10-01 | 11.57 | $69.09 | 1.2M |
| 2025-09-30 | 11.36 | $68.52 | 1.4M |
| 2025-09-29 | 11.14 | $69.00 | 1.2M |
| 2025-09-26 | 11.40 | $69.42 | 1.2M |
| 2025-09-25 | 11.94 | $68.89 | 928400 |
| 2025-09-24 | 12.24 | $68.93 | 1.5M |
| 2025-09-23 | 12.72 | $68.77 | 1.6M |
| 2025-09-22 | 13.23 | $68.42 | 967300 |
| 2025-09-19 | 13.80 | $69.86 | 2.6M |
| 2025-09-18 | 14.20 | $70.34 | 1.4M |
| 2025-09-17 | 14.51 | $69.59 | 2.0M |
| 2025-09-16 | 14.96 | $68.46 | 1.3M |
| 2025-09-15 | 15.47 | $68.75 | 1.6M |
| 2025-09-12 | 16.15 | $70.46 | 1.6M |
| 2025-09-11 | 16.56 | $69.46 | 1.3M |
| 2025-09-10 | 17.18 | $69.25 | 1.6M |
| 2025-09-09 | 17.96 | $69.06 | 1.8M |
| 2025-09-08 | 18.68 | $68.69 | 1.8M |
| 2025-09-05 | 19.66 | $68.86 | 1.2M |
| 2025-09-04 | 20.09 | $70.60 | 1.2M |
| 2025-09-03 | 20.08 | $69.99 | 1.7M |
| 2025-09-02 | 20.07 | $70.07 | 2.9M |
| 2025-08-29 | 20.14 | $70.58 | 2.1M |
| 2025-08-28 | 19.64 | $70.82 | 1.2M |
| 2025-08-27 | 18.88 | $71.05 | 2.3M |
| 2025-08-26 | 18.20 | $69.69 | 1.9M |
| 2025-08-25 | 17.51 | $68.67 | 1.9M |
| 2025-08-22 | 17.17 | $69.58 | 2.4M |
| 2025-08-21 | 16.81 | $66.94 | 1.4M |
| 2025-08-20 | 17.29 | $67.55 | 1.6M |
| 2025-08-19 | 17.75 | $67.58 | 2.1M |
| 2025-08-18 | 18.10 | $67.72 | 1.7M |
| 2025-08-15 | 18.58 | $67.89 | 1.4M |
| 2025-08-14 | 18.69 | $69.17 | 1.3M |
| 2025-08-13 | 18.79 | $68.89 | 1.4M |
| 2025-08-12 | 18.98 | $68.04 | 1.7M |
| 2025-08-11 | 19.42 | $65.83 | 1.9M |
| 2025-08-08 | 20.22 | $66.86 | 1.2M |
| 2025-08-07 | 21.02 | $66.01 | 1.2M |
| 2025-08-06 | 21.86 | $66.50 | 1.9M |
| 2025-08-05 | 22.34 | $67.60 | 1.6M |
| 2025-08-04 | 22.98 | $67.39 | 1.4M |
| 2025-08-01 | 23.55 | $66.61 | 1.9M |
| 2025-07-31 | 24.37 | $67.57 | 2.8M |
| 2025-07-30 | 24.27 | $67.97 | 2.6M |
| 2025-07-29 | 24.09 | $69.34 | 2.6M |
| 2025-07-28 | 23.14 | $69.63 | 4.0M |
| 2025-07-25 | 22.19 | $67.99 | 3.6M |
| 2025-07-24 | 21.56 | $67.48 | 3.4M |
| 2025-07-23 | 20.65 | $66.63 | 4.8M |
| 2025-07-22 | 19.83 | $65.28 | 5.7M |
| 2025-07-21 | 19.37 | $63.16 | 3.9M |
| 2025-07-18 | 18.88 | $65.32 | 4.8M |
| 2025-07-17 | 18.37 | $62.42 | 3.1M |
| 2025-07-16 | 18.82 | $61.14 | 2.2M |
| 2025-07-15 | 19.50 | $61.23 | 2.7M |
| 2025-07-14 | 19.67 | $63.83 | 2.4M |
| 2025-07-11 | 18.85 | $63.42 | 1.3M |
| 2025-07-10 | 18.00 | $64.01 | 1.8M |
| 2025-07-09 | 17.09 | $62.80 | 2.1M |
| 2025-07-08 | 16.25 | $63.11 | 1.9M |
| 2025-07-07 | 15.15 | $62.95 | 1.6M |
| 2025-07-03 | 13.99 | $63.78 | 1.6M |
| 2025-07-02 | 12.78 | $62.35 | 2.0M |
| 2025-07-01 | 11.88 | $60.93 | 1.7M |
| 2025-06-30 | 11.14 | $59.65 | 1.2M |
| 2025-06-27 | 10.84 | $59.46 | 1.9M |
| 2025-06-26 | 10.56 | $59.08 | 1.2M |
| 2025-06-25 | 10.51 | $57.87 | 974728 |
| 2025-06-24 | 10.82 | $58.23 | 1.4M |
| 2025-06-23 | 11.03 | $57.36 | 2.1M |
| 2025-06-20 | 11.49 | $56.49 | 1.4M |
| 2025-06-18 | 11.61 | $55.83 | 1.1M |
| 2025-06-17 | 11.61 | $55.00 | 1.1M |
| 2025-06-16 | 11.38 | $55.47 | 1.3M |
| 2025-06-13 | 11.29 | $54.99 | 1.7M |
| 2025-06-12 | 11.19 | $57.51 | 1.4M |
| 2025-06-11 | 11.77 | $57.95 | 1.7M |
| 2025-06-10 | 11.91 | $58.91 | 1.0M |
| 2025-06-09 | 11.71 | $58.56 | 1.2M |
| 2025-06-06 | 11.51 | $58.65 | 956325 |
| 2025-06-05 | 11.48 | $57.49 | 807119 |
| 2025-06-04 | 11.81 | $57.47 | 1.3M |
| 2025-06-03 | 11.94 | $57.97 | 1.2M |
| 2025-06-02 | 12.20 | $56.72 | 1.2M |
| 2025-05-30 | 12.82 | $57.09 | 2.0M |
| 2025-05-29 | 13.16 | $57.48 | 1.1M |
| 2025-05-28 | 13.51 | $56.86 | 1.0M |
| 2025-05-27 | 13.90 | $57.39 | 1.5M |
| 2025-05-23 | 14.34 | $56.19 | 1.5M |
| 2025-05-22 | 15.08 | $56.36 | 1.5M |
| 2025-05-21 | 15.69 | $55.89 | 2.7M |
| 2025-05-20 | 16.20 | $58.12 | 822240 |
| 2025-05-19 | 15.89 | $58.60 | 1.0M |
| 2025-05-16 | 15.55 | $58.79 | 1.3M |
| 2025-05-15 | 15.19 | $58.08 | 708317 |
| 2025-05-14 | 14.95 | $58.22 | 1.1M |
| 2025-05-13 | 14.58 | $58.57 | 1.4M |
| 2025-05-12 | 14.14 | $58.39 | 1.2M |
| 2025-05-09 | 13.68 | $55.98 | 652200 |
| 2025-05-08 | 13.94 | $56.04 | 1.2M |
| 2025-05-07 | 14.20 | $54.69 | 1.5M |
| 2025-05-06 | 14.72 | $54.80 | 1.6M |
| 2025-05-05 | 15.19 | $55.79 | 1.4M |
| 2025-05-02 | 15.44 | $56.44 | 2.0M |
| 2025-05-01 | 15.80 | $54.46 | 1.1M |
| 2025-04-30 | 16.61 | $53.75 | 999100 |
| 2025-04-29 | 17.18 | $54.20 | 990901 |
| 2025-04-28 | 17.93 | $53.84 | 1.3M |
| 2025-04-25 | 18.61 | $53.11 | 725340 |
| 2025-04-24 | 19.22 | $53.37 | 1.2M |
| 2025-04-23 | 19.86 | $52.30 | 2.0M |
| 2025-04-22 | 20.64 | $51.44 | 3.4M |
| 2025-04-21 | 20.57 | $50.60 | 3.9M |
| 2025-04-17 | 20.50 | $52.95 | 3.3M |
| 2025-04-16 | 21.11 | $52.54 | 1.9M |
| 2025-04-15 | 21.75 | $52.99 | 1.8M |
| 2025-04-14 | 22.51 | $52.20 | 1.8M |
| 2025-04-11 | 22.89 | $51.04 | 2.6M |
| 2025-04-10 | 22.91 | $51.30 | 2.1M |
| 2025-04-09 | 22.96 | $55.10 | 4.7M |
| 2025-04-08 | 23.02 | $50.42 | 2.8M |
| 2025-04-07 | 22.27 | $51.28 | 3.4M |
| 2025-04-04 | 21.48 | $51.62 | 3.4M |
| 2025-04-03 | 19.86 | $53.27 | 2.9M |
| 2025-04-02 | 18.83 | $59.24 | 1.4M |
| 2025-04-01 | 18.73 | $58.20 | 2.2M |
| 2025-03-31 | 18.56 | $59.06 | 1.4M |
| 2025-03-28 | 18.39 | $58.72 | 1.5M |
| 2025-03-27 | 18.54 | $59.61 | 1.5M |
| 2025-03-26 | 18.97 | $60.31 | 1.1M |
| 2025-03-25 | 19.73 | $60.77 | 1.6M |
| 2025-03-24 | 20.65 | $60.48 | 1.8M |
| 2025-03-21 | 21.24 | $59.05 | 5.5M |
| 2025-03-20 | 21.33 | $59.02 | 1.2M |
| 2025-03-19 | 21.49 | $59.09 | 1.5M |
| 2025-03-18 | 21.61 | $58.33 | 1.6M |
| 2025-03-17 | 21.29 | $57.93 | 1.8M |
| 2025-03-14 | 20.84 | $57.69 | 1.8M |
| 2025-03-13 | 20.11 | $57.06 | 1.5M |
| 2025-03-12 | 19.42 | $57.75 | 2.7M |
| 2025-03-11 | 18.78 | $56.97 | 3.2M |
| 2025-03-10 | 17.63 | $56.11 | 2.4M |
| 2025-03-07 | 16.45 | $58.30 | 3.2M |
| 2025-03-06 | 15.43 | $58.46 | 2.1M |
| 2025-03-05 | 14.53 | $59.38 | 2.8M |
| 2025-03-04 | 13.71 | $59.52 | 3.3M |
| 2025-03-03 | 12.89 | $62.62 | 1.5M |
| 2025-02-28 | 13.11 | $64.33 | 2.4M |
| 2025-02-27 | 12.91 | $63.55 | 1.2M |
| 2025-02-26 | 12.82 | $63.70 | 2.2M |
| 2025-02-25 | 12.74 | $64.25 | 1.9M |
| 2025-02-24 | 12.65 | $64.83 | 1.0M |
| 2025-02-21 | 12.91 | $65.42 | 1.9M |
| 2025-02-20 | 13.37 | $67.01 | 2.0M |
| 2025-02-19 | 13.89 | $67.76 | 1.6M |
| 2025-02-18 | 14.24 | $67.86 | 884446 |
| 2025-02-14 | 14.53 | $67.09 | 1.6M |
| 2025-02-13 | 14.86 | $66.76 | 1.5M |
| 2025-02-12 | 15.44 | $66.86 | 1.9M |
| 2025-02-11 | 16.05 | $67.07 | 1.9M |
| 2025-02-10 | 16.69 | $66.12 | 2.0M |
| 2025-02-07 | 17.25 | $67.60 | 1.9M |
| 2025-02-06 | 17.53 | $67.96 | 3.0M |
| 2025-02-05 | 17.83 | $68.38 | 3.0M |
| 2025-02-04 | 17.85 | $67.82 | 2.9M |
| 2025-02-03 | 17.87 | $65.95 | 2.4M |
| 2025-01-31 | 18.29 | $67.32 | 3.3M |
| 2025-01-30 | 18.40 | $67.36 | 3.5M |
| 2025-01-29 | 18.51 | $65.29 | 2.8M |
| 2025-01-28 | 19.18 | $63.53 | 2.0M |
| 2025-01-27 | 19.80 | $62.79 | 2.0M |
| 2025-01-24 | 20.45 | $63.27 | 1.5M |
| 2025-01-23 | 20.95 | $62.53 | 2.1M |
| 2025-01-22 | 21.38 | $62.69 | 3.8M |
| 2025-01-21 | 21.93 | $66.38 | 2.6M |
| 2025-01-17 | 22.65 | $66.10 | 2.0M |
| 2025-01-16 | 23.66 | $65.12 | 3.0M |
| 2025-01-15 | 24.81 | $65.09 | 1.8M |
| 2025-01-14 | 25.94 | $63.02 | 1.7M |
| 2025-01-13 | 26.54 | $60.92 | 1.3M |
| 2025-01-10 | 26.33 | $60.21 | 2.8M |
| 2025-01-08 | 26.11 | $62.29 | 1.8M |
| 2025-01-07 | 26.26 | $62.56 | 1.5M |
| 2025-01-06 | 26.55 | $63.07 | 1.4M |
| 2025-01-03 | 27.13 | $62.48 | 1.3M |
| 2025-01-02 | 27.11 | $61.45 | 969900 |
| 2024-12-31 | 27.11 | $61.85 | 906300 |
| 2024-12-30 | 26.90 | $61.44 | 875030 |
| 2024-12-27 | 26.50 | $61.77 | 816018 |
| 2024-12-26 | 26.25 | $62.56 | 877027 |
| 2024-12-24 | 25.86 | $62.42 | 727837 |
| 2024-12-23 | 25.36 | $61.86 | 1.6M |
| 2024-12-20 | 24.58 | $61.16 | 25.1M |
| 2024-12-19 | 23.65 | $60.01 | 2.2M |
| 2024-12-18 | 22.79 | $61.13 | 2.2M |
| 2024-12-17 | 22.07 | $64.41 | 2.2M |
| 2024-12-16 | 21.98 | $66.47 | 1.9M |
| 2024-12-13 | 22.42 | $66.58 | 3.6M |
| 2024-12-12 | 22.87 | $66.47 | 3.5M |
| 2024-12-11 | 23.50 | $66.71 | 3.1M |
| 2024-12-10 | 24.24 | $67.66 | 2.2M |
| 2024-12-09 | 25.05 | $67.69 | 2.6M |
| 2024-12-06 | 26.02 | $69.38 | 1.7M |
| 2024-12-05 | 27.15 | $69.92 | 2.5M |
| 2024-12-04 | 28.07 | $70.83 | 1.9M |
| 2024-12-03 | 29.23 | $70.80 | 1.0M |
| 2024-12-02 | 30.16 | $71.04 | 1.4M |
| 2024-11-29 | 30.95 | $72.25 | 621005 |
| 2024-11-27 | 31.58 | $72.32 | 1.1M |
| 2024-11-26 | 32.04 | $72.64 | 1.4M |
| 2024-11-25 | 32.61 | $72.73 | 1.7M |
| 2024-11-22 | 33.20 | $71.09 | 2.0M |
| 2024-11-21 | 34.28 | $68.90 | 3.1M |
| 2024-11-20 | 35.69 | $67.88 | 1.4M |
| 2024-11-19 | 36.01 | $67.77 | 1.5M |
| 2024-11-18 | 36.35 | $68.29 | 1.5M |
| 2024-11-15 | 36.27 | $68.92 | 2.0M |
| 2024-11-14 | 35.85 | $70.08 | 1.4M |
| 2024-11-13 | 34.81 | $70.23 | 1.0M |
| 2024-11-12 | 33.73 | $70.00 | 973199 |
| 2024-11-11 | 32.64 | $70.78 | 1.6M |
| 2024-11-08 | 31.45 | $69.10 | 1.5M |
| 2024-11-07 | 30.44 | $68.21 | 1.6M |
| 2024-11-06 | 29.37 | $70.31 | 4.5M |
| 2024-11-05 | 28.15 | $63.28 | 1.4M |
| 2024-11-04 | 28.17 | $62.39 | 1.3M |
| 2024-11-01 | 28.27 | $62.89 | 1.6M |
| 2024-10-31 | 28.10 | $63.71 | 1.4M |
| 2024-10-30 | 27.35 | $64.47 | 2.3M |
| 2024-10-29 | 26.57 | $62.72 | 2.2M |
| 2024-10-28 | 26.26 | $62.67 | 1.2M |
| 2024-10-25 | 25.94 | $61.77 | 1.4M |
| 2024-10-24 | 25.61 | $62.94 | 1.6M |
| 2024-10-23 | 25.34 | $62.02 | 2.6M |
| 2024-10-22 | 25.13 | $62.31 | 2.7M |
| 2024-10-21 | 25.03 | $62.03 | 2.8M |
| 2024-10-18 | 24.78 | $64.94 | 4.0M |
| 2024-10-17 | 23.42 | $62.64 | 2.1M |
| 2024-10-16 | 22.60 | $62.32 | 1.6M |
| 2024-10-15 | 21.80 | $61.86 | 2.4M |
| 2024-10-14 | 20.95 | $61.33 | 1.9M |
| 2024-10-11 | 20.43 | $61.28 | 1.7M |
| 2024-10-10 | 19.94 | $59.36 | 1.3M |
| 2024-10-09 | 20.09 | $59.33 | 1.4M |
| 2024-10-08 | 20.32 | $57.88 | 1.8M |
| 2024-10-07 | 20.80 | $58.28 | 1.5M |
| 2024-10-04 | 21.26 | $58.86 | 2.8M |
| 2024-10-03 | 21.44 | $58.68 | 1.2M |
| 2024-10-02 | 22.20 | $58.13 | 1.3M |
| 2024-10-01 | 22.72 | $58.33 | 1.4M |
| 2024-09-30 | 23.27 | $59.91 | 1.4M |
| 2024-09-27 | 23.21 | $59.38 | 1.3M |
| 2024-09-26 | 23.08 | $59.47 | 1.6M |
| 2024-09-25 | 22.97 | $58.71 | 2.4M |
| 2024-09-24 | 22.85 | $60.46 | 1.6M |
| 2024-09-23 | 21.88 | $60.20 | 1.7M |
| 2024-09-20 | 20.85 | $61.49 | 3.9M |
| 2024-09-19 | 19.60 | $61.12 | 3.0M |
| 2024-09-18 | 18.29 | $59.70 | 3.1M |
| 2024-09-17 | 17.07 | $58.52 | 1.2M |
| 2024-09-16 | 16.22 | $57.99 | 1.1M |
| 2024-09-13 | 15.57 | $57.49 | 1.6M |
| 2024-09-12 | 15.04 | $56.71 | 1.2M |
| 2024-09-11 | 14.80 | $56.42 | 2.1M |
| 2024-09-10 | 14.54 | $57.40 | 4.3M |
| 2024-09-09 | 14.20 | $55.44 | 2.2M |
| 2024-09-06 | 14.55 | $54.87 | 2.8M |
| 2024-09-05 | 14.86 | $55.05 | 2.1M |
| 2024-09-04 | 15.19 | $54.83 | 1.6M |
| 2024-09-03 | 15.63 | $55.84 | 1.6M |
| 2024-08-30 | 15.72 | $57.11 | 1.1M |
| 2024-08-29 | 15.45 | $56.51 | 1.3M |
| 2024-08-28 | 15.18 | $56.52 | 2.1M |
| 2024-08-27 | 15.00 | $55.98 | 1.3M |
| 2024-08-26 | 14.68 | $56.60 | 1.5M |
| 2024-08-23 | 14.12 | $57.48 | 1.5M |
| 2024-08-22 | 13.60 | $54.91 | 1.6M |
| 2024-08-21 | 13.62 | $55.26 | 1.2M |
| 2024-08-20 | 13.63 | $55.61 | 1.3M |
| 2024-08-19 | 13.45 | $56.56 | 1.4M |
| 2024-08-16 | 13.12 | $56.22 | 1.3M |
| 2024-08-15 | 12.86 | $54.81 | 2.1M |
| 2024-08-14 | 12.63 | $54.84 | 1.1M |
| 2024-08-13 | 12.69 | $54.46 | 1.6M |
| 2024-08-12 | 12.83 | $53.48 | 2.6M |
| 2024-08-09 | 12.97 | $52.34 | 1.3M |
| 2024-08-08 | 13.63 | $52.56 | 1.3M |
| 2024-08-07 | 14.28 | $51.63 | 1.6M |
| 2024-08-06 | 14.96 | $51.83 | 1.7M |
| 2024-08-05 | 15.54 | $51.58 | 2.9M |
| 2024-08-02 | 16.01 | $52.05 | 3.1M |
| 2024-08-01 | 16.70 | $52.88 | 2.5M |
| 2024-07-31 | 16.78 | $54.81 | 3.7M |
| 2024-07-30 | 16.60 | $53.71 | 1.8M |
| 2024-07-29 | 16.88 | $53.20 | 1.4M |
| 2024-07-26 | 17.23 | $53.40 | 1.1M |
| 2024-07-25 | 17.67 | $52.82 | 2.1M |
| 2024-07-24 | 18.13 | $51.28 | 1.8M |
| 2024-07-23 | 18.81 | $52.09 | 2.2M |
| 2024-07-22 | 19.65 | $51.11 | 3.2M |
| 2024-07-19 | 20.54 | $50.42 | 8.6M |
| 2024-07-18 | 21.43 | $56.33 | 2.6M |
| 2024-07-17 | 20.38 | $57.42 | 1.8M |
| 2024-07-16 | 19.00 | $57.44 | 1.9M |
| 2024-07-15 | 17.65 | $56.14 | 2.2M |
| 2024-07-12 | 16.36 | $55.56 | 2.2M |
| 2024-07-11 | 15.26 | $55.77 | 4.7M |
| 2024-07-10 | 14.10 | $52.46 | 1.2M |
| 2024-07-09 | 13.73 | $51.10 | 1.6M |
| 2024-07-08 | 13.76 | $50.05 | 1.5M |
| 2024-07-05 | 14.00 | $49.93 | 1.9M |
| 2024-07-03 | 14.31 | $50.35 | 1.1M |
| 2024-07-02 | 14.38 | $51.12 | 1.7M |
| 2024-07-01 | 14.50 | $50.80 | 2.2M |
| 2024-06-28 | 14.54 | $51.04 | 5.1M |
| 2024-06-27 | 14.80 | $47.84 | 1.2M |
| 2024-06-26 | 15.01 | $47.80 | 1.6M |
| 2024-06-25 | 15.16 | $48.28 | 1.5M |
| 2024-06-24 | 15.54 | $48.52 | 2.2M |
| 2024-06-21 | 15.92 | $47.80 | 34.0M |
| 2024-06-20 | 15.89 | $47.31 | 1.4M |
| 2024-06-18 | 15.70 | $47.14 | 1.3M |
| 2024-06-17 | 15.42 | $47.08 | 1.6M |
| 2024-06-14 | 14.99 | $46.82 | 1.5M |
| 2024-06-13 | 14.64 | $48.18 | 2.5M |
| 2024-06-12 | 14.74 | $48.61 | 3.5M |
| 2024-06-11 | 14.77 | $46.43 | 3.8M |
| 2024-06-10 | 13.91 | $47.25 | 2.8M |
| 2024-06-07 | 13.28 | $48.05 | 1.4M |
| 2024-06-06 | 13.04 | $48.50 | 1.3M |
| 2024-06-05 | 12.87 | $48.61 | 1.5M |
| 2024-06-04 | 12.52 | $48.34 | 1.5M |
| 2024-06-03 | 12.20 | $49.65 | 1.6M |
| 2024-05-31 | 12.13 | $51.24 | 1.7M |
| 2024-05-30 | 12.38 | $50.06 | 731039 |
| 2024-05-29 | 12.29 | $49.46 | 1.3M |
| 2024-05-28 | 11.82 | $50.47 | 1.4M |
| 2024-05-24 | 11.84 | $50.77 | 1.9M |
| 2024-05-23 | 11.59 | $50.24 | 5.2M |
| 2024-05-22 | 11.34 | $53.26 | 1.2M |
| 2024-05-21 | 11.65 | $53.60 | 1.1M |
| 2024-05-20 | 11.74 | $53.45 | 1.0M |
| 2024-05-17 | 11.75 | $54.83 | 1.1M |
| 2024-05-16 | 11.22 | $54.51 | 881800 |
| 2024-05-15 | 10.66 | $55.18 | 2.1M |
| 2024-05-14 | 9.96 | $54.00 | 1.2M |
| 2024-05-13 | 9.95 | $53.19 | 1.3M |
| 2024-05-10 | 10.03 | $53.57 | 835300 |
| 2024-05-09 | 10.17 | $53.35 | 1.1M |
| 2024-05-08 | 10.27 | $53.88 | 1.2M |
| 2024-05-07 | 10.41 | $53.21 | 1.4M |
| 2024-05-06 | 10.15 | $53.89 | 1.8M |
| 2024-05-03 | 9.97 | $53.07 | 1.9M |
| 2024-05-02 | 9.77 | $51.87 | 1.9M |
| 2024-05-01 | 10.22 | $51.21 | 2.1M |
| 2024-04-30 | 10.70 | $50.17 | 1.8M |
| 2024-04-29 | 10.88 | $51.42 | 1.3M |
| 2024-04-26 | 11.39 | $52.07 | 975500 |
| 2024-04-25 | 11.59 | $52.15 | 1.2M |
| 2024-04-24 | 11.81 | $52.95 | 1.7M |
| 2024-04-23 | 11.75 | $52.64 | 1.6M |
| 2024-04-22 | 11.65 | $52.61 | 2.6M |
| 2024-04-19 | 11.71 | $51.56 | 2.4M |
| 2024-04-18 | 11.96 | $50.66 | 3.3M |
| 2024-04-17 | 12.22 | $49.82 | 2.4M |
| 2024-04-16 | 12.77 | $50.03 | 1.4M |
| 2024-04-15 | 13.43 | $50.85 | 1.9M |
| 2024-04-12 | 13.95 | $51.24 | 1.7M |
| 2024-04-11 | 14.47 | $51.68 | 1.4M |
| 2024-04-10 | 15.02 | $51.39 | 2.0M |
| 2024-04-09 | 15.80 | $54.46 | 1.2M |
| 2024-04-08 | 15.80 | $53.99 | 1.7M |
| 2024-04-05 | 15.89 | $52.64 | 1.2M |
| 2024-04-04 | 16.34 | $52.76 | 1.5M |
| 2024-04-03 | 16.60 | $53.77 | 1.5M |
| 2024-04-02 | 16.59 | $53.60 | 1.3M |
| 2024-04-01 | 16.77 | $54.11 | 1.4M |
| 2024-03-28 | 16.48 | $54.99 | 2.3M |
| 2024-03-27 | 16.19 | $54.23 | 1.8M |
| 2024-03-26 | 16.13 | $52.00 | 1.2M |
| 2024-03-25 | 16.58 | $52.06 | 1.4M |
| 2024-03-22 | 17.02 | $51.65 | 2.1M |
| 2024-03-21 | 17.48 | $52.90 | 2.3M |
| 2024-03-20 | 17.78 | $51.76 | 2.4M |
| 2024-03-19 | 18.58 | $49.87 | 1.9M |
| 2024-03-18 | 18.69 | $49.59 | 1.6M |
| 2024-03-15 | 18.66 | $49.49 | 7.2M |
| 2024-03-14 | 18.67 | $49.28 | 2.5M |
| 2024-03-13 | 18.68 | $51.69 | 2.2M |
| 2024-03-12 | 19.49 | $51.73 | 1.9M |
| 2024-03-11 | 20.34 | $52.39 | 1.9M |
| 2024-03-08 | 21.36 | $52.69 | 2.6M |
| 2024-03-07 | 22.20 | $52.07 | 2.9M |
| 2024-03-06 | 23.31 | $51.20 | 3.7M |
| 2024-03-05 | 24.20 | $51.74 | 3.4M |
| 2024-03-04 | 25.13 | $49.86 | 3.2M |
| 2024-03-01 | 25.38 | $49.59 | 2.9M |
| 2024-02-29 | 25.11 | $49.38 | 2.0M |
| 2024-02-28 | 25.18 | $48.52 | 1.6M |
| 2024-02-27 | 24.90 | $49.30 | 1.9M |
| 2024-02-26 | 24.71 | $48.97 | 1.5M |
| 2024-02-23 | 24.51 | $49.54 | 2.1M |
| 2024-02-22 | 24.41 | $49.96 | 1.3M |
| 2024-02-21 | 24.41 | $49.83 | 1.9M |
| 2024-02-20 | 24.34 | $50.42 | 1.6M |
| 2024-02-16 | 24.27 | $50.34 | 2.0M |
| 2024-02-15 | 24.29 | $51.39 | 2.3M |
| 2024-02-14 | 24.52 | $50.42 | 1.6M |
| 2024-02-13 | 24.36 | $49.80 | 2.4M |
| 2024-02-12 | 24.19 | $52.61 | 1.7M |
| 2024-02-09 | 24.63 | $51.35 | 1.5M |
| 2024-02-08 | 24.45 | $51.07 | 1.5M |
| 2024-02-07 | 23.94 | $50.20 | 2.4M |
| 2024-02-06 | 23.27 | $49.25 | 2.8M |
| 2024-02-05 | 22.83 | $50.36 | 1.6M |
| 2024-02-02 | 22.63 | $51.48 | 2.4M |
| 2024-02-01 | 22.42 | $51.06 | 4.4M |
| 2024-01-31 | 22.19 | $52.58 | 3.2M |
| 2024-01-30 | 23.02 | $55.59 | 1.1M |
| 2024-01-29 | 23.39 | $55.85 | 1.7M |
| 2024-01-26 | 23.79 | $54.92 | 1.6M |
| 2024-01-25 | 23.95 | $54.97 | 1.1M |
| 2024-01-24 | 24.11 | $55.03 | 2.2M |
| 2024-01-23 | 24.46 | $53.96 | 2.5M |
| 2024-01-22 | 25.10 | $53.67 | 2.6M |
| 2024-01-19 | 26.13 | $52.60 | 4.0M |
| 2024-01-18 | 27.48 | $52.29 | 2.5M |
| 2024-01-17 | 28.89 | $52.68 | 2.0M |
| 2024-01-16 | 30.19 | $53.25 | 2.0M |
| 2024-01-12 | 31.43 | $54.11 | 1.4M |
| 2024-01-11 | 32.20 | $55.20 | 1.6M |
| 2024-01-10 | 32.85 | $55.55 | 1.4M |
| 2024-01-09 | 32.96 | $56.16 | 1.4M |
| 2024-01-08 | 32.79 | $56.80 | 1.5M |
| 2024-01-05 | 32.61 | $56.51 | 1.9M |
| 2024-01-04 | 32.41 | $55.07 | 2.4M |
| 2024-01-03 | 32.43 | $54.68 | 2.3M |
| 2024-01-02 | 32.59 | $56.50 | 2.3M |
| 2023-12-29 | 32.41 | $55.81 | 1.5M |
| 2023-12-28 | 31.91 | $56.57 | 1.1M |
| 2023-12-27 | 31.19 | $56.29 | 930900 |
| 2023-12-26 | 30.43 | $56.28 | 718360 |
| 2023-12-22 | 29.65 | $55.16 | 1.0M |
| 2023-12-21 | 28.85 | $55.07 | 1.7M |
| 2023-12-20 | 28.17 | $53.84 | 1.8M |
| 2023-12-19 | 27.44 | $55.73 | 1.4M |
| 2023-12-18 | 26.36 | $54.66 | 1.6M |
| 2023-12-15 | 25.23 | $55.39 | 4.4M |
| 2023-12-14 | 23.74 | $56.81 | 4.7M |
| 2023-12-13 | 22.17 | $53.05 | 3.2M |
| 2023-12-12 | 21.12 | $49.51 | 1.7M |
| 2023-12-11 | 20.76 | $49.88 | 1.3M |
| 2023-12-08 | 20.03 | $49.97 | 1.9M |
| 2023-12-07 | 19.26 | $49.24 | 2.9M |
| 2023-12-06 | 18.71 | $47.62 | 4.6M |
| 2023-12-05 | 18.13 | $47.83 | 1.8M |
| 2023-12-04 | 17.14 | $49.45 | 2.4M |
| 2023-12-01 | 16.08 | $48.20 | 3.0M |
| 2023-11-30 | 15.32 | $45.22 | 1.9M |
| 2023-11-29 | 15.15 | $45.08 | 2.4M |
| 2023-11-28 | 15.07 | $43.58 | 1.9M |
| 2023-11-27 | 15.60 | $43.28 | 1.4M |
| 2023-11-24 | 16.02 | $43.76 | 400445 |
| 2023-11-22 | 16.24 | $43.63 | 851100 |
| 2023-11-21 | 16.48 | $43.76 | 1.3M |
| 2023-11-20 | 16.63 | $44.77 | 1.2M |
| 2023-11-17 | 16.48 | $45.23 | 1.1M |
| 2023-11-16 | 16.31 | $44.34 | 1.1M |
| 2023-11-15 | 16.17 | $45.05 | 1.9M |
| 2023-11-14 | 15.86 | $44.18 | 2.7M |
| 2023-11-13 | 15.78 | $40.98 | 1.3M |
| 2023-11-10 | 16.41 | $41.35 | 1.2M |
| 2023-11-09 | 17.20 | $41.16 | 1.3M |
| 2023-11-08 | 18.10 | $42.25 | 1.3M |
| 2023-11-07 | 18.76 | $42.45 | 1.9M |
| 2023-11-06 | 19.30 | $42.97 | 1.9M |
| 2023-11-03 | 19.73 | $44.08 | 2.7M |
| 2023-11-02 | 19.85 | $42.18 | 2.4M |
| 2023-11-01 | 20.64 | $39.46 | 1.5M |
| 2023-10-31 | 20.98 | $39.40 | 1.7M |
| 2023-10-30 | 21.22 | $38.70 | 1.4M |
| 2023-10-27 | 21.29 | $38.19 | 2.0M |
| 2023-10-26 | 21.36 | $39.49 | 2.0M |
| 2023-10-25 | 21.64 | $38.29 | 2.1M |
| 2023-10-24 | 21.30 | $38.63 | 2.8M |
| 2023-10-23 | 21.05 | $38.26 | 3.2M |
| 2023-10-20 | 20.62 | $37.95 | 5.3M |
| 2023-10-19 | 20.28 | $41.49 | 3.0M |
| 2023-10-18 | 21.07 | $42.03 | 2.1M |
| 2023-10-17 | 22.00 | $43.01 | 1.8M |
| 2023-10-16 | 22.97 | $41.75 | 1.4M |
| 2023-10-13 | 23.31 | $40.78 | 1.7M |
| 2023-10-12 | 23.66 | $41.70 | 1.8M |
| 2023-10-11 | 24.21 | $42.10 | 2.3M |
| 2023-10-10 | 24.89 | $41.38 | 2.6M |
| 2023-10-09 | 25.44 | $40.51 | 1.8M |
| 2023-10-06 | 25.36 | $40.09 | 3.0M |
| 2023-10-05 | 25.27 | $40.18 | 1.9M |
| 2023-10-04 | 24.96 | $39.60 | 2.0M |
| 2023-10-03 | 24.44 | $39.61 | 2.3M |
| 2023-10-02 | 23.99 | $40.25 | 2.4M |
| 2023-09-29 | 23.71 | $41.55 | 1.8M |
| 2023-09-28 | 23.73 | $40.81 | 1.5M |
| 2023-09-27 | 23.24 | $39.95 | 1.9M |
| 2023-09-26 | 22.21 | $39.99 | 2.3M |
| 2023-09-25 | 21.24 | $41.45 | 1.7M |
| 2023-09-22 | 20.43 | $41.22 | 1.5M |
| 2023-09-21 | 19.57 | $41.21 | 2.2M |
| 2023-09-20 | 18.76 | $41.87 | 1.9M |
| 2023-09-19 | 18.06 | $43.18 | 1.8M |
| 2023-09-18 | 17.50 | $43.26 | 1.6M |
| 2023-09-15 | 17.01 | $43.57 | 6.1M |
| 2023-09-14 | 16.50 | $43.83 | 2.1M |
| 2023-09-13 | 16.18 | $44.20 | 2.5M |
| 2023-09-12 | 15.92 | $45.47 | 3.8M |
| 2023-09-11 | 15.82 | $46.32 | 2.1M |
| 2023-09-08 | 16.13 | $46.73 | 2.1M |
| 2023-09-07 | 16.05 | $45.51 | 2.3M |
| 2023-09-06 | 16.04 | $46.56 | 2.2M |
| 2023-09-05 | 16.36 | $48.52 | 1.5M |
| 2023-09-01 | 17.00 | $48.70 | 2.1M |
| 2023-08-31 | 17.62 | $48.11 | 1.5M |
| 2023-08-30 | 18.51 | $47.99 | 831125 |
| 2023-08-29 | 19.42 | $48.28 | 1.2M |
| 2023-08-28 | 20.37 | $47.02 | 1.2M |
| 2023-08-25 | 20.93 | $45.92 | 953506 |
| 2023-08-24 | 21.41 | $46.41 | 1.0M |
| 2023-08-23 | 22.08 | $46.07 | 1.3M |
| 2023-08-22 | 22.38 | $45.38 | 2.0M |
| 2023-08-21 | 22.86 | $47.33 | 1.2M |
| 2023-08-18 | 23.76 | $47.27 | 1.7M |
| 2023-08-17 | 24.80 | $47.68 | 1.1M |
| 2023-08-16 | 25.88 | $47.10 | 1.6M |
| 2023-08-15 | 27.12 | $47.84 | 3.1M |
| 2023-08-14 | 28.50 | $50.09 | 2.2M |
| 2023-08-11 | 29.21 | $52.12 | 1.3M |
| 2023-08-10 | 29.45 | $52.08 | 1.3M |
| 2023-08-09 | 29.60 | $51.70 | 1.4M |
| 2023-08-08 | 29.72 | $52.95 | 2.3M |
| 2023-08-07 | 29.89 | $53.34 | 921200 |
| 2023-08-04 | 29.18 | $53.03 | 1.5M |
| 2023-08-03 | 28.43 | $52.94 | 1.7M |
| 2023-08-02 | 27.75 | $51.92 | 2.1M |
| 2023-08-01 | 27.24 | $52.57 | 2.1M |
| 2023-07-31 | 26.49 | $53.96 | 3.0M |
| 2023-07-28 | 25.11 | $53.90 | 1.7M |
| 2023-07-27 | 23.75 | $52.37 | 2.3M |
| 2023-07-26 | 22.31 | $53.47 | 3.1M |
| 2023-07-25 | 20.82 | $50.24 | 3.5M |
| 2023-07-24 | 19.40 | $51.83 | 3.1M |
| 2023-07-21 | 18.00 | $50.75 | 5.3M |
| 2023-07-20 | 16.52 | $52.93 | 4.8M |
| 2023-07-19 | 15.34 | $51.75 | 3.7M |
| 2023-07-18 | 14.26 | $50.01 | 2.8M |
| 2023-07-17 | 13.49 | $48.06 | 1.5M |
| 2023-07-14 | 13.08 | $47.27 | 2.5M |
| 2023-07-13 | 12.64 | $48.41 | 2.0M |
| 2023-07-12 | 11.98 | $47.57 | 4.4M |
| 2023-07-11 | 11.28 | $46.13 | 2.4M |
| 2023-07-10 | 10.99 | $44.95 | 2.4M |
| 2023-07-07 | 10.96 | $44.27 | 3.5M |
| 2023-07-06 | 11.07 | $42.81 | 3.2M |
| 2023-07-05 | 11.59 | $43.50 | 2.7M |
| 2023-07-03 | 11.73 | $44.00 | 2.1M |
| 2023-06-30 | 11.99 | $42.36 | 2.1M |
| 2023-06-29 | 12.49 | $42.85 | 2.0M |
| 2023-06-28 | 12.99 | $42.11 | 1.5M |
| 2023-06-27 | 13.45 | $42.11 | 2.4M |
| 2023-06-26 | 13.93 | $41.35 | 2.0M |
| 2023-06-23 | 14.34 | $40.60 | 2.4M |
| 2023-06-22 | 14.52 | $40.85 | 1.9M |
| 2023-06-21 | 14.83 | $42.10 | 2.3M |
| 2023-06-20 | 15.32 | $42.31 | 1.6M |
| 2023-06-16 | 15.77 | $42.42 | 4.9M |
| 2023-06-15 | 16.34 | $42.88 | 3.1M |
| 2023-06-14 | 16.94 | $41.43 | 3.6M |
| 2023-06-13 | 17.66 | $43.65 | 6.8M |
| 2023-06-12 | 18.39 | $41.03 | 5.2M |
| 2023-06-09 | 19.07 | $42.08 | 3.4M |
| 2023-06-08 | 20.01 | $43.45 | 3.1M |
| 2023-06-07 | 20.80 | $43.84 | 4.2M |
| 2023-06-06 | 21.59 | $43.22 | 3.4M |
| 2023-06-05 | 22.52 | $40.34 | 2.7M |
| 2023-06-02 | 23.67 | $40.93 | 4.7M |
| 2023-06-01 | 24.67 | $38.18 | 3.8M |
| 2023-05-31 | 25.22 | $36.10 | 4.0M |
| 2023-05-30 | 25.54 | $37.59 | 7.4M |
| 2023-05-26 | 25.97 | $38.99 | 2.3M |
| 2023-05-25 | 26.85 | $39.19 | 2.4M |
| 2023-05-24 | 27.78 | $39.67 | 2.4M |
| 2023-05-23 | 28.85 | $40.48 | 4.9M |
| 2023-05-22 | 30.21 | $39.67 | 4.0M |
| 2023-05-19 | 31.14 | $38.34 | 4.8M |
| 2023-05-18 | 32.09 | $38.79 | 4.6M |
| 2023-05-17 | 33.00 | $38.09 | 6.1M |
| 2023-05-16 | 33.79 | $33.91 | 3.4M |
| 2023-05-15 | 34.02 | $34.30 | 3.8M |
| 2023-05-12 | 34.14 | $31.97 | 5.2M |
| 2023-05-11 | 34.01 | $32.67 | 6.2M |
| 2023-05-10 | 34.03 | $35.04 | 3.3M |
| 2023-05-09 | 34.22 | $36.29 | 3.2M |
| 2023-05-08 | 34.34 | $36.15 | 5.5M |
| 2023-05-05 | 34.55 | $36.44 | 8.3M |
| 2023-05-04 | 34.18 | $31.21 | 17.9M |
| 2023-05-03 | 33.38 | $35.58 | 5.7M |
| 2023-05-02 | 33.14 | $37.22 | 12.0M |
| 2023-05-01 | 32.98 | $42.50 | 4.8M |
| 2023-04-28 | 33.61 | $43.37 | 3.7M |
| 2023-04-27 | 34.14 | $41.33 | 4.1M |
| 2023-04-26 | 34.37 | $40.62 | 3.5M |
| 2023-04-25 | 34.55 | $40.71 | 4.7M |
| 2023-04-24 | 34.75 | $42.64 | 2.8M |
| 2023-04-21 | 35.29 | $43.73 | 3.6M |
| 2023-04-20 | 36.04 | $45.80 | 5.5M |
| 2023-04-19 | 36.84 | $47.09 | 4.1M |
| 2023-04-18 | 37.85 | $44.64 | 2.5M |
| 2023-04-17 | 38.35 | $45.03 | 2.9M |
| 2023-04-14 | 38.87 | $43.30 | 2.9M |
| 2023-04-13 | 39.49 | $44.48 | 3.1M |
| 2023-04-12 | 39.96 | $43.11 | 2.3M |
| 2023-04-11 | 40.29 | $43.44 | 3.3M |
| 2023-04-10 | 40.62 | $42.56 | 2.8M |
| 2023-04-06 | 40.81 | $41.28 | 3.1M |
| 2023-04-05 | 40.76 | $39.92 | 4.9M |
| 2023-04-04 | 40.37 | $40.03 | 4.2M |
| 2023-04-03 | 40.04 | $42.20 | 4.1M |
| 2023-03-31 | 39.89 | $43.42 | 3.4M |
| 2023-03-30 | 39.77 | $44.06 | 4.1M |
| 2023-03-29 | 39.74 | $44.71 | 5.0M |
| 2023-03-28 | 39.45 | $42.76 | 3.1M |
| 2023-03-27 | 38.93 | $42.58 | 7.9M |
| 2023-03-24 | 38.39 | $40.40 | 8.4M |
| 2023-03-23 | 37.15 | $40.70 | 9.0M |
| 2023-03-22 | 35.89 | $44.52 | 5.4M |
| 2023-03-21 | 34.82 | $48.63 | 5.0M |
| 2023-03-20 | 33.78 | $44.57 | 6.0M |
| 2023-03-17 | 32.37 | $43.59 | 11.7M |
| 2023-03-16 | 30.81 | $47.61 | 7.4M |
| 2023-03-15 | 29.18 | $44.83 | 7.5M |
| 2023-03-14 | 26.48 | $43.50 | 14.8M |
| 2023-03-13 | 23.64 | $42.54 | 23.7M |
| 2023-03-10 | 20.66 | $58.81 | 7.2M |
| 2023-03-09 | 18.76 | $61.91 | 4.0M |
| 2023-03-08 | 17.29 | $67.30 | 2.1M |
| 2023-03-07 | 16.64 | $66.60 | 3.3M |
| 2023-03-06 | 15.95 | $69.15 | 1.3M |
| 2023-03-03 | 15.86 | $69.40 | 1.8M |
| 2023-03-02 | 15.59 | $68.24 | 1.3M |
| 2023-03-01 | 15.31 | $70.68 | 1.2M |
| 2023-02-28 | 15.58 | $70.10 | 1.2M |
| 2023-02-27 | 16.04 | $70.04 | 1.3M |
| 2023-02-24 | 16.53 | $70.41 | 985428 |
| 2023-02-23 | 16.72 | $70.01 | 1.9M |
| 2023-02-22 | 16.74 | $69.52 | 1.6M |
| 2023-02-21 | 16.92 | $70.61 | 1.1M |
| 2023-02-17 | 17.41 | $72.88 | 1.4M |
| 2023-02-16 | 17.77 | $74.06 | 963026 |
| 2023-02-15 | 17.73 | $75.48 | 1.0M |
| 2023-02-14 | 17.39 | $75.84 | 2.0M |
| 2023-02-13 | 16.95 | $75.99 | 3.2M |
| 2023-02-10 | 16.52 | $75.08 | 1.5M |
| 2023-02-09 | 16.13 | $75.81 | 1.4M |
| 2023-02-08 | 15.38 | $76.59 | 2.3M |
| 2023-02-07 | 14.63 | $76.94 | 997000 |
| 2023-02-06 | 13.84 | $75.30 | 1.2M |
| 2023-02-03 | 13.39 | $75.39 | 1.2M |
| 2023-02-02 | 12.92 | $74.88 | 1.7M |
| 2023-02-01 | 12.11 | $74.35 | 1.1M |
| 2023-01-31 | 11.58 | $73.31 | 1.6M |
| 2023-01-30 | 11.45 | $71.40 | 673200 |
| 2023-01-27 | 11.58 | $72.57 | 2.0M |
| 2023-01-26 | 11.57 | $72.03 | 811536 |
| 2023-01-25 | 11.70 | $71.52 | 1.3M |
| 2023-01-24 | 12.01 | $71.16 | 1.2M |
| 2023-01-23 | 12.13 | $71.96 | 1.9M |
| 2023-01-20 | 12.27 | $69.13 | 2.4M |
| 2023-01-19 | 12.80 | $69.84 | 3.4M |
| 2023-01-18 | 13.37 | $65.94 | 1.8M |
| 2023-01-17 | 13.07 | $68.20 | 1.3M |
| 2023-01-13 | 13.22 | $68.54 | 1.5M |
| 2023-01-12 | 13.37 | $68.91 | 1.4M |
| 2023-01-11 | 14.02 | $68.04 | 1.1M |
| 2023-01-10 | 14.53 | $67.58 | 1.6M |
| 2023-01-09 | 14.74 | $66.81 | 1.0M |
| 2023-01-06 | 15.09 | $67.60 | 1.1M |
| 2023-01-05 | 15.47 | $66.06 | 1.1M |
| 2023-01-04 | 15.40 | $66.90 | 2.0M |
| 2023-01-03 | 15.52 | $66.05 | 1.5M |
| 2022-12-30 | 15.61 | $66.85 | 672242 |
| 2022-12-29 | 15.99 | $66.66 | 696638 |
| 2022-12-28 | 16.38 | $65.63 | 908805 |
| 2022-12-27 | 16.62 | $66.36 | 579500 |
| 2022-12-23 | 16.96 | $66.08 | 756200 |
| 2022-12-22 | 17.13 | $65.56 | 2.8M |
| 2022-12-21 | 17.16 | $65.03 | 1.1M |
| 2022-12-20 | 17.37 | $63.59 | 1.5M |
| 2022-12-19 | 17.18 | $63.52 | 881900 |
| 2022-12-16 | 16.98 | $63.76 | 3.1M |
| 2022-12-15 | 16.59 | $63.70 | 2.0M |
| 2022-12-14 | 16.28 | $65.09 | 1.6M |
| 2022-12-13 | 16.18 | $66.29 | 1.8M |
| 2022-12-12 | 16.27 | $67.43 | 1.4M |
| 2022-12-09 | 16.09 | $65.94 | 1.1M |
| 2022-12-08 | 15.48 | $65.18 | 1.2M |
| 2022-12-07 | 14.65 | $65.41 | 1.7M |
| 2022-12-06 | 13.77 | $65.65 | 1.8M |
| 2022-12-05 | 12.95 | $66.52 | 2.9M |
| 2022-12-02 | 12.15 | $70.12 | 1.1M |
| 2022-12-01 | 12.11 | $71.61 | 1.5M |
| 2022-11-30 | 12.24 | $71.74 | 1.7M |
| 2022-11-29 | 12.07 | $71.00 | 789800 |
| 2022-11-28 | 12.15 | $70.13 | 1.1M |
| 2022-11-25 | 12.24 | $71.85 | 279500 |
| 2022-11-23 | 12.71 | $71.75 | 645413 |
| 2022-11-22 | 13.21 | $72.13 | 924204 |
| 2022-11-21 | 13.73 | $70.81 | 894700 |
| 2022-11-18 | 14.01 | $69.90 | 1.7M |
| 2022-11-17 | 14.29 | $70.14 | 865709 |
| 2022-11-16 | 14.84 | $71.55 | 678100 |
| 2022-11-15 | 15.53 | $73.21 | 1.1M |
| 2022-11-14 | 15.99 | $72.33 | 1.1M |
| 2022-11-11 | 16.50 | $73.62 | 2.2M |
| 2022-11-10 | 16.90 | $74.52 | 1.6M |
| 2022-11-09 | 17.44 | $69.77 | 1.8M |
| 2022-11-08 | 18.07 | $71.48 | 2.5M |
| 2022-11-07 | 18.84 | $70.23 | 1.6M |
| 2022-11-04 | 19.19 | $67.96 | 1.2M |
| 2022-11-03 | 19.08 | $66.03 | 2.6M |
| 2022-11-02 | 18.63 | $67.79 | 1.9M |
| 2022-11-01 | 18.49 | $70.33 | 3.1M |
| 2022-10-31 | 18.78 | $70.50 | 3.5M |
| 2022-10-28 | 19.14 | $71.07 | 2.2M |
| 2022-10-27 | 19.46 | $69.74 | 1.4M |
| 2022-10-26 | 19.71 | $69.19 | 1.2M |
| 2022-10-25 | 19.90 | $69.20 | 1.6M |
| 2022-10-24 | 19.96 | $67.40 | 2.2M |
| 2022-10-21 | 19.48 | $65.34 | 2.9M |
| 2022-10-20 | 18.91 | $64.76 | 3.2M |
| 2022-10-19 | 18.34 | $67.65 | 3.9M |
| 2022-10-18 | 18.17 | $74.34 | 1.9M |
| 2022-10-17 | 19.07 | $73.67 | 1.2M |
| 2022-10-14 | 19.56 | $72.11 | 1.6M |
| 2022-10-13 | 20.08 | $72.44 | 1.2M |
| 2022-10-12 | 20.10 | $69.55 | 1.1M |
| 2022-10-11 | 19.45 | $69.67 | 1.3M |
| 2022-10-10 | 18.82 | $71.20 | 825732 |
| 2022-10-07 | 18.43 | $72.44 | 1.4M |
| 2022-10-06 | 18.18 | $74.06 | 1.3M |
| 2022-10-05 | 18.32 | $75.71 | 984900 |
| 2022-10-04 | 18.74 | $76.44 | 1.4M |
| 2022-10-03 | 19.18 | $73.02 | 1.5M |
| 2022-09-30 | 18.80 | $71.10 | 1.6M |
| 2022-09-29 | 18.01 | $72.27 | 1.3M |
| 2022-09-28 | 17.21 | $73.51 | 1.3M |
| 2022-09-27 | 16.54 | $72.06 | 1.1M |
| 2022-09-26 | 15.83 | $73.04 | 892848 |
| 2022-09-23 | 15.30 | $74.31 | 1.9M |
| 2022-09-22 | 14.86 | $76.16 | 811500 |
| 2022-09-21 | 14.89 | $77.75 | 1.0M |
| 2022-09-20 | 15.41 | $78.82 | 1.1M |
| 2022-09-19 | 15.71 | $79.35 | 1.1M |
| 2022-09-16 | 16.03 | $78.56 | 2.4M |
| 2022-09-15 | 16.30 | $80.11 | 1.9M |
| 2022-09-14 | 17.07 | $79.92 | 2.2M |
| 2022-09-13 | 17.88 | $82.05 | 1.6M |
| 2022-09-12 | 18.25 | $85.25 | 1.5M |
| 2022-09-09 | 17.81 | $84.57 | 1.4M |
| 2022-09-08 | 17.49 | $84.61 | 872500 |
| 2022-09-07 | 17.36 | $82.21 | 929906 |
| 2022-09-06 | 17.67 | $79.99 | 897230 |
| 2022-09-02 | 18.19 | $81.04 | 905500 |
| 2022-09-01 | 18.41 | $81.02 | 880800 |
| 2022-08-31 | 19.19 | $80.30 | 644839 |
| 2022-08-30 | 19.74 | $80.75 | 779800 |
| 2022-08-29 | 20.31 | $80.87 | 786738 |
| 2022-08-26 | 20.85 | $81.82 | 742700 |
| 2022-08-25 | 20.97 | $82.89 | 645420 |
| 2022-08-24 | 21.17 | $81.61 | 587400 |
| 2022-08-23 | 21.61 | $82.06 | 737500 |
| 2022-08-22 | 21.83 | $82.32 | 532700 |
| 2022-08-19 | 22.01 | $84.98 | 905400 |
| 2022-08-18 | 21.43 | $86.59 | 443300 |
| 2022-08-17 | 20.53 | $85.56 | 496400 |
| 2022-08-16 | 19.67 | $86.51 | 580548 |
| 2022-08-15 | 18.60 | $85.63 | 526600 |
| 2022-08-12 | 17.67 | $85.66 | 873742 |
| 2022-08-11 | 16.69 | $84.31 | 789300 |
| 2022-08-10 | 15.89 | $81.95 | 1.0M |
| 2022-08-09 | 15.41 | $79.24 | 546900 |
| 2022-08-08 | 15.58 | $78.49 | 736538 |
| 2022-08-05 | 15.70 | $78.19 | 724614 |
| 2022-08-04 | 15.87 | $76.69 | 733000 |
| 2022-08-03 | 16.33 | $78.09 | 679500 |
| 2022-08-02 | 16.81 | $76.64 | 787048 |
| 2022-08-01 | 17.47 | $77.77 | 869100 |
| 2022-07-29 | 18.15 | $77.77 | 1.7M |
| 2022-07-28 | 18.65 | $77.54 | 975618 |
| 2022-07-27 | 19.26 | $78.07 | 704100 |
| 2022-07-26 | 19.87 | $76.68 | 661300 |
| 2022-07-25 | 20.49 | $78.97 | 947005 |
| 2022-07-22 | 20.80 | $78.00 | 1.2M |
| 2022-07-21 | 21.14 | $79.37 | 1.1M |
| 2022-07-20 | 21.56 | $79.13 | 2.5M |
| 2022-07-19 | 21.92 | $77.92 | 1.5M |
| 2022-07-18 | 22.99 | $75.50 | 825700 |
| 2022-07-15 | 23.91 | $74.73 | 1.2M |
| 2022-07-14 | 24.39 | $71.52 | 1.1M |
| 2022-07-13 | 24.20 | $72.97 | 1.0M |
| 2022-07-12 | 24.04 | $73.39 | 988028 |
| 2022-07-11 | 24.24 | $74.22 | 757705 |
| 2022-07-08 | 24.10 | $74.22 | 747100 |
| 2022-07-07 | 24.08 | $74.62 | 861400 |
| 2022-07-06 | 24.18 | $73.47 | 1.0M |
| 2022-07-05 | 23.94 | $73.85 | 1.2M |
| 2022-07-01 | 23.56 | $74.28 | 1.4M |
| 2022-06-30 | 23.30 | $73.38 | 1.4M |
| 2022-06-29 | 23.03 | $75.99 | 770000 |
| 2022-06-28 | 23.14 | $76.69 | 838044 |
| 2022-06-27 | 23.48 | $75.98 | 785800 |
| 2022-06-24 | 23.62 | $76.52 | 1.5M |
| 2022-06-23 | 23.71 | $72.92 | 1.1M |
| 2022-06-22 | 23.40 | $75.77 | 908200 |
| 2022-06-21 | 23.44 | $75.93 | 1.1M |
| 2022-06-17 | 23.59 | $74.62 | 1.8M |
| 2022-06-16 | 23.41 | $73.75 | 1.0M |
| 2022-06-15 | 22.96 | $76.34 | 1.7M |
| 2022-06-14 | 22.80 | $74.84 | 1.5M |
| 2022-06-13 | 22.35 | $74.83 | 2.4M |
| 2022-06-10 | 21.76 | $75.25 | 1.6M |
| 2022-06-09 | 21.41 | $78.94 | 1.2M |
| 2022-06-08 | 21.66 | $81.25 | 845823 |
| 2022-06-07 | 22.09 | $81.84 | 1.4M |
| 2022-06-06 | 22.64 | $81.78 | 871916 |
| 2022-06-03 | 23.46 | $81.96 | 734300 |
| 2022-06-02 | 24.15 | $82.63 | 1.0M |
| 2022-06-01 | 24.87 | $80.77 | 959000 |
| 2022-05-31 | 25.63 | $83.21 | 1.8M |
| 2022-05-27 | 26.56 | $82.83 | 863830 |
| 2022-05-26 | 27.67 | $81.64 | 1.8M |
| 2022-05-25 | 28.78 | $79.16 | 1.4M |
| 2022-05-24 | 29.36 | $76.77 | 1.3M |
| 2022-05-23 | 29.45 | $77.09 | 1.6M |
| 2022-05-20 | 29.56 | $73.08 | 1.7M |
| 2022-05-19 | 28.94 | $72.80 | 2.1M |
| 2022-05-18 | 28.44 | $75.24 | 1.0M |
| 2022-05-17 | 28.21 | $78.46 | 1.2M |
| 2022-05-16 | 28.26 | $75.37 | 908600 |
| 2022-05-13 | 27.70 | $76.26 | 1.3M |
| 2022-05-12 | 27.22 | $76.04 | 1.8M |
| 2022-05-11 | 26.33 | $76.00 | 1.5M |
| 2022-05-10 | 25.68 | $77.66 | 1.2M |
| 2022-05-09 | 24.91 | $78.74 | 1.7M |
| 2022-05-06 | 24.33 | $81.42 | 1.2M |
| 2022-05-05 | 24.03 | $82.93 | 1.4M |
| 2022-05-04 | 23.86 | $85.89 | 1.5M |
| 2022-05-03 | 23.89 | $83.14 | 1.4M |
| 2022-05-02 | 23.40 | $82.31 | 1.6M |
| 2022-04-29 | 22.89 | $81.90 | 1.5M |
| 2022-04-28 | 22.53 | $84.66 | 2.1M |
| 2022-04-27 | 22.07 | $82.50 | 1.7M |
| 2022-04-26 | 21.35 | $82.09 | 2.1M |
| 2022-04-25 | 20.58 | $83.79 | 2.6M |
| 2022-04-22 | 19.54 | $80.97 | 2.2M |
| 2022-04-21 | 18.69 | $82.73 | 3.4M |
| 2022-04-20 | 17.93 | $87.10 | 3.0M |
| 2022-04-19 | 17.72 | $90.06 | 1.8M |
| 2022-04-18 | 17.90 | $88.26 | 1.0M |
| 2022-04-14 | 17.82 | $88.37 | 1.3M |
| 2022-04-13 | 17.75 | $89.13 | 1.5M |
| 2022-04-12 | 17.55 | $87.99 | 1.3M |
| 2022-04-11 | 17.47 | $89.09 | 1.1M |
| 2022-04-08 | 17.54 | $88.57 | 1.3M |
| 2022-04-07 | 17.18 | $88.21 | 1.5M |
| 2022-04-06 | 16.61 | $87.65 | 1.1M |
| 2022-04-05 | 16.15 | $88.77 | 1.0M |
| 2022-04-04 | 15.82 | $89.27 | 1.2M |
| 2022-04-01 | 15.47 | $90.04 | 2.1M |
| 2022-03-31 | 15.35 | $90.43 | 1.6M |
| 2022-03-30 | 15.32 | $92.82 | 1.6M |
| 2022-03-29 | 15.49 | $95.35 | 1.3M |
| 2022-03-28 | 16.12 | $95.13 | 1.3M |
| 2022-03-25 | 16.61 | $97.04 | 1.7M |
| 2022-03-24 | 17.29 | $94.04 | 1.2M |
| 2022-03-23 | 17.57 | $93.37 | 1.2M |
| 2022-03-22 | 17.87 | $96.03 | 896841 |
| 2022-03-21 | 18.50 | $94.36 | 1.1M |
| 2022-03-18 | 19.01 | $94.95 | 4.1M |
| 2022-03-17 | 19.31 | $94.68 | 1.4M |
| 2022-03-16 | 19.81 | $95.91 | 1.5M |
| 2022-03-15 | 20.41 | $91.80 | 1.7M |
| 2022-03-14 | 20.33 | $90.80 | 1.6M |
| 2022-03-11 | 20.23 | $88.04 | 1.6M |
| 2022-03-10 | 19.86 | $88.22 | 1.2M |
| 2022-03-09 | 19.13 | $88.23 | 1.2M |
| 2022-03-08 | 18.48 | $84.49 | 1.8M |
| 2022-03-07 | 17.46 | $84.50 | 2.1M |
| 2022-03-04 | 16.47 | $90.22 | 2.0M |
| 2022-03-03 | 15.85 | $93.37 | 1.4M |
| 2022-03-02 | 15.66 | $93.67 | 2.1M |
| 2022-03-01 | 15.43 | $87.59 | 2.6M |
| 2022-02-28 | 15.18 | $95.49 | 1.5M |
| 2022-02-25 | 15.65 | $95.54 | 1.3M |
| 2022-02-24 | 16.14 | $90.98 | 1.9M |
| 2022-02-23 | 15.76 | $93.45 | 929541 |
| 2022-02-22 | 16.28 | $95.67 | 820500 |
| 2022-02-18 | 17.13 | $95.86 | 1.3M |
| 2022-02-17 | 17.90 | $96.79 | 940011 |
| 2022-02-16 | 18.47 | $100.49 | 756510 |
| 2022-02-15 | 18.35 | $100.17 | 658838 |
| 2022-02-14 | 18.41 | $97.90 | 1.3M |
| 2022-02-11 | 18.48 | $98.61 | 1.3M |
| 2022-02-10 | 18.38 | $100.18 | 1.1M |
| 2022-02-09 | 17.82 | $99.35 | 920647 |
| 2022-02-08 | 17.46 | $100.51 | 1.2M |
| 2022-02-07 | 17.08 | $97.64 | 788133 |
| 2022-02-04 | 17.06 | $97.03 | 1.2M |
| 2022-02-03 | 17.06 | $95.02 | 1.0M |
| 2022-02-02 | 17.16 | $95.35 | 1.1M |
| 2022-02-01 | 17.57 | $95.04 | 1.1M |
| 2022-01-31 | 18.06 | $92.78 | 1.5M |
| 2022-01-28 | 18.94 | $93.19 | 1.4M |
| 2022-01-27 | 19.86 | $92.06 | 1.2M |
| 2022-01-26 | 20.66 | $92.52 | 1.9M |
| 2022-01-25 | 21.69 | $92.58 | 1.7M |
| 2022-01-24 | 22.71 | $90.53 | 2.3M |
| 2022-01-21 | 23.36 | $89.70 | 1.7M |
| 2022-01-20 | 24.57 | $93.54 | 2.0M |
| 2022-01-19 | 24.99 | $96.67 | 1.9M |
| 2022-01-18 | 24.56 | $99.51 | 1.7M |
| 2022-01-14 | 23.35 | $101.24 | 1.7M |
| 2022-01-13 | 22.17 | $98.78 | 1.4M |
| 2022-01-12 | 21.11 | $98.36 | 1.0M |
| 2022-01-11 | 20.13 | $97.35 | 932836 |
| 2022-01-10 | 19.22 | $97.12 | 1.3M |
| 2022-01-07 | 18.26 | $97.07 | 1.4M |
| 2022-01-06 | 17.42 | $96.49 | 1.5M |
| 2022-01-05 | 16.59 | $92.34 | 1.1M |
| 2022-01-04 | 16.07 | $92.40 | 1.6M |
| 2022-01-03 | 15.76 | $88.61 | 1.4M |
| 2021-12-31 | 15.93 | $87.00 | 575322 |
| 2021-12-30 | 16.68 | $87.02 | 659315 |
| 2021-12-29 | 17.36 | $87.59 | 670000 |
| 2021-12-28 | 18.22 | $86.72 | 529400 |
| 2021-12-27 | 19.09 | $86.60 | 603034 |
| 2021-12-23 | 19.81 | $85.30 | 724800 |
| 2021-12-22 | 20.69 | $84.94 | 924002 |
| 2021-12-21 | 21.26 | $84.79 | 1.2M |
| 2021-12-20 | 21.80 | $81.89 | 1.2M |
| 2021-12-17 | 21.78 | $83.74 | 4.4M |
| 2021-12-16 | 22.47 | $87.11 | 2.2M |
| 2021-12-15 | 23.65 | $85.07 | 1.6M |
| 2021-12-14 | 24.17 | $83.73 | 1.8M |
| 2021-12-13 | 24.15 | $81.95 | 1.6M |
| 2021-12-10 | 24.15 | $84.53 | 1.2M |
| 2021-12-09 | 24.35 | $83.84 | 926816 |
| 2021-12-08 | 24.72 | $84.58 | 1.1M |
| 2021-12-07 | 25.30 | $85.56 | 1.2M |
| 2021-12-06 | 25.92 | $83.76 | 1.6M |
| 2021-12-03 | 26.27 | $81.91 | 1.5M |
| 2021-12-02 | 26.61 | $84.62 | 1.6M |
| 2021-12-01 | 27.05 | $80.65 | 1.6M |
| 2021-11-30 | 27.51 | $82.53 | 1.7M |
| 2021-11-29 | 28.31 | $85.32 | 1.2M |
| 2021-11-26 | 29.65 | $85.26 | 912700 |
| 2021-11-24 | 30.77 | $90.51 | 661929 |
| 2021-11-23 | 30.97 | $90.57 | 927200 |
| 2021-11-22 | 31.39 | $89.28 | 883800 |
| 2021-11-19 | 31.92 | $87.93 | 757249 |
| 2021-11-18 | 32.90 | $89.31 | 751900 |
| 2021-11-17 | 33.14 | $89.11 | 654225 |
| 2021-11-16 | 33.20 | $89.91 | 951313 |
| 2021-11-15 | 33.04 | $89.58 | 937900 |
| 2021-11-12 | 32.90 | $88.76 | 887630 |
| 2021-11-11 | 32.87 | $89.04 | 713600 |
| 2021-11-10 | 32.92 | $88.41 | 948314 |
| 2021-11-09 | 33.13 | $87.55 | 1.1M |
| 2021-11-08 | 33.60 | $87.90 | 768400 |
| 2021-11-05 | 33.56 | $87.55 | 675900 |
| 2021-11-04 | 33.51 | $87.66 | 788800 |
| 2021-11-03 | 33.46 | $89.70 | 1.0M |
| 2021-11-02 | 33.38 | $87.21 | 711319 |
| 2021-11-01 | 33.67 | $87.27 | 887038 |
| 2021-10-29 | 34.06 | $85.09 | 721403 |
| 2021-10-28 | 34.78 | $85.72 | 769100 |
| 2021-10-27 | 35.60 | $84.68 | 1.0M |
| 2021-10-26 | 36.43 | $87.62 | 1.1M |
| 2021-10-25 | 36.28 | $88.71 | 731535 |
| 2021-10-22 | 35.86 | $88.39 | 1.1M |
| 2021-10-21 | 35.47 | $86.68 | 1.2M |
| 2021-10-20 | 35.24 | $86.93 | 2.3M |
| 2021-10-19 | 35.00 | $84.04 | 1.1M |
| 2021-10-18 | 35.40 | $83.80 | 707005 |
| 2021-10-15 | 35.83 | $83.00 | 1.3M |
| 2021-10-14 | 36.44 | $82.45 | 1.3M |
| 2021-10-13 | 37.12 | $82.43 | 1.2M |
| 2021-10-12 | 37.83 | $83.65 | 757572 |
| 2021-10-11 | 38.08 | $83.47 | 892925 |
| 2021-10-08 | 38.10 | $84.23 | 946625 |
| 2021-10-07 | 38.16 | $84.15 | 792232 |
| 2021-10-06 | 38.17 | $83.87 | 1.2M |
| 2021-10-05 | 38.35 | $84.09 | 1.5M |
| 2021-10-04 | 37.97 | $82.97 | 1.1M |
| 2021-10-01 | 37.65 | $82.57 | 1.5M |
| 2021-09-30 | 37.44 | $80.50 | 1.6M |
| 2021-09-29 | 37.26 | $82.52 | 1.4M |
| 2021-09-28 | 36.82 | $81.60 | 1.3M |
| 2021-09-27 | 36.39 | $81.92 | 1.9M |
| 2021-09-24 | 35.98 | $78.44 | 1.3M |
| 2021-09-23 | 35.91 | $77.17 | 2.0M |
| 2021-09-22 | 36.05 | $73.57 | 1.9M |
| 2021-09-21 | 36.74 | $71.32 | 932506 |
| 2021-09-20 | 37.88 | $71.97 | 1.6M |
| 2021-09-17 | 39.23 | $74.07 | 3.6M |
| 2021-09-16 | 39.65 | $73.76 | 1.5M |
| 2021-09-15 | 40.10 | $73.27 | 1.6M |
| 2021-09-14 | 40.78 | $71.51 | 1.9M |
| 2021-09-13 | 41.49 | $74.19 | 1.9M |
| 2021-09-10 | 41.78 | $72.80 | 1.4M |
| 2021-09-09 | 42.12 | $73.12 | 2.0M |
| 2021-09-08 | 42.48 | $72.11 | 982000 |
| 2021-09-07 | 43.00 | $72.86 | 1.6M |
| 2021-09-03 | 43.34 | $72.31 | 1.2M |
| 2021-09-02 | 43.80 | $72.73 | 1.2M |
| 2021-09-01 | 44.25 | $72.47 | 2.4M |
| 2021-08-31 | 44.72 | $73.91 | 1.5M |
| 2021-08-30 | 44.77 | $73.53 | 1.4M |
| 2021-08-27 | 44.77 | $75.63 | 1.4M |
| 2021-08-26 | 44.60 | $74.07 | 1.2M |
| 2021-08-25 | 44.43 | $75.22 | 1.2M |
| 2021-08-24 | 44.26 | $73.65 | 1.2M |
| 2021-08-23 | 44.28 | $72.56 | 1.2M |
| 2021-08-20 | 44.37 | $71.28 | 1.4M |
| 2021-08-19 | 44.63 | $70.91 | 1.2M |
| 2021-08-18 | 44.90 | $71.87 | 1.2M |
| 2021-08-17 | 44.88 | $72.51 | 1.4M |
| 2021-08-16 | 44.85 | $74.16 | 1.2M |
| 2021-08-13 | 44.48 | $74.95 | 845741 |
| 2021-08-12 | 43.79 | $75.50 | 1.1M |
| 2021-08-11 | 43.08 | $74.89 | 1.3M |
| 2021-08-10 | 42.36 | $73.38 | 926403 |
| 2021-08-09 | 41.70 | $71.99 | 1.1M |
| 2021-08-06 | 41.05 | $72.25 | 1.2M |
| 2021-08-05 | 40.34 | $70.10 | 1.2M |
| 2021-08-04 | 39.76 | $68.72 | 1.1M |
| 2021-08-03 | 39.19 | $69.37 | 1.1M |
| 2021-08-02 | 38.60 | $67.66 | 1.6M |
| 2021-07-30 | 37.78 | $68.66 | 1.4M |
| 2021-07-29 | 36.81 | $69.39 | 1.5M |
| 2021-07-28 | 35.74 | $68.40 | 1.3M |
| 2021-07-27 | 34.64 | $67.63 | 794900 |
| 2021-07-26 | 33.54 | $67.75 | 969231 |
| 2021-07-23 | 32.23 | $67.02 | 1.3M |
| 2021-07-22 | 30.86 | $67.12 | 933100 |
| 2021-07-21 | 29.43 | $68.39 | 1.5M |
| 2021-07-20 | 27.92 | $65.66 | 1.9M |
| 2021-07-19 | 26.44 | $63.53 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected