Is CareMax, Inc. (CMAX) a Buy, Sell, or Hold?
NASDAQ : CMAX
CareMax, Inc. — Stock Chart
$0.4215 USD
$0.42 (0%)
- Volume
- 772.04K
- Average Volume
- 1.22M
- Market Capitalization
- $1.61M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $0.52
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
CMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $0.42 | $0.42 | 0.00% | 772.04K |
| 2026-03-02 | $0.42 | $0.42 | 0.00% | 772.04K |
| 2026-02-10 | $0.42 | $0.42 | 0.00% | 772.04K |
| 2026-01-30 | $0.42 | $0.42 | 0.00% | 772.04K |
| 2025-11-25 | $0.42 | $0.42 | 0.00% | 772.04K |
| 2025-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 772.04K |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-27 | $0.00 | $0.00 | 0.00% | 6617 |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | 411 |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | 12941 |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | 1138 |
| 2025-01-17 | $0.00 | $0.00 | 0.00% | 1697 |
| 2025-01-16 | $0.00 | $0.00 | 0.00% | 5687 |
| 2025-01-15 | $0.00 | $0.01 | 1900.00% | 9673 |
| 2025-01-14 | $0.03 | $0.01 | -51.85% | 307.06K |
| 2025-01-13 | $0.02 | $0.03 | 65.00% | 4729 |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | 1686 |
| 2025-01-08 | $0.03 | $0.02 | -19.97% | 4197 |
| 2025-01-07 | $0.02 | $0.02 | 24.50% | 803 |
| 2025-01-06 | $0.02 | $0.02 | 29.87% | 42834 |
| 2025-01-03 | $0.03 | $0.03 | -11.97% | 20339 |
| 2025-01-02 | $0.01 | $0.03 | 147.52% | 54927 |
| 2024-12-31 | $0.01 | $0.01 | -22.31% | 87562 |
| 2024-12-30 | $0.03 | $0.01 | -48.00% | 441.15K |
| 2024-12-27 | $0.03 | $0.03 | 0.67% | 64750 |
| 2024-12-26 | $0.03 | $0.03 | 15.20% | 13026 |
| 2024-12-24 | $0.03 | $0.03 | 0.00% | 3076 |
| 2024-12-23 | $0.03 | $0.02 | -20.07% | 39605 |
| 2024-12-20 | $0.03 | $0.03 | -0.33% | 126.74K |
| 2024-12-19 | $0.06 | $0.03 | -48.75% | 120.93K |
| 2024-12-18 | $0.13 | $0.03 | -76.97% | 925.34K |
| 2024-12-17 | $0.22 | $0.13 | -41.78% | 8454 |
| 2024-12-16 | $0.12 | $0.16 | 27.49% | 17476 |
| 2024-12-13 | $0.12 | $0.14 | 15.66% | 1629 |
| 2024-12-12 | $0.12 | $0.12 | 0.57% | 20365 |
| 2024-12-11 | $0.14 | $0.14 | 0.00% | 5674 |
| 2024-12-10 | $0.13 | $0.13 | 1.08% | 8235 |
| 2024-12-09 | $0.12 | $0.15 | 25.00% | 41912 |
| 2024-12-06 | $0.16 | $0.11 | -35.32% | 14732 |
| 2024-12-05 | $0.10 | $0.12 | 17.65% | 12754 |
| 2024-12-04 | $0.10 | $0.12 | 17.42% | 71868 |
| 2024-12-03 | $0.17 | $0.15 | -9.95% | 69718 |
| 2024-12-02 | $0.31 | $0.20 | -35.48% | 170.71K |
| 2024-11-29 | $0.20 | $0.46 | 132.00% | 134.68K |
| 2024-11-27 | $0.53 | $0.42 | -19.73% | 893.33K |
| 2024-11-26 | $0.67 | $0.57 | -14.17% | 537.4K |
| 2024-11-25 | $0.57 | $0.69 | 21.40% | 2.26M |
| 2024-11-22 | $0.69 | $0.72 | 5.11% | 149.29K |
| 2024-11-21 | $0.75 | $0.67 | -11.10% | 211.77K |
| 2024-11-20 | $0.81 | $0.74 | -8.20% | 189.95K |
| 2024-11-19 | $0.82 | $0.80 | -2.44% | 417.55K |
| 2024-11-18 | $0.99 | $0.87 | -11.94% | 838.95K |
| 2024-11-15 | $1.67 | $1.68 | 0.60% | 20228 |
| 2024-11-14 | $1.68 | $1.66 | -1.19% | 45800 |
| 2024-11-13 | $1.77 | $1.73 | -2.26% | 53675 |
| 2024-11-12 | $1.97 | $1.81 | -8.12% | 104.94K |
| 2024-11-11 | $2.15 | $1.96 | -8.84% | 94715 |
| 2024-11-08 | $2.12 | $2.11 | -0.47% | 97013 |