Is CareMax, Inc. (CMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CareMax, Inc. (CMAX) research center and poll results.
NASDAQ : CMAX
CareMax, Inc. — Technical Indicators
$0.4215 USD
$0.42 (0%)
- Volume
- 772.04K
- Average Volume
- 1.22M
- Market Capitalization
- $1.61M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $0.52
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
107.06
Maximum
369.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.11 | $0.42 | 772036 |
| 2026-03-02 | 0.08 | $0.42 | 772036 |
| 2026-02-10 | 0.06 | $0.42 | 772036 |
| 2026-01-30 | 0.04 | $0.42 | 772036 |
| 2025-11-25 | 0.02 | $0.42 | 772036 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 772036 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | 6617 |
| 2025-01-24 | 0.02 | $0.00 | 411 |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | 12941 |
| 2025-01-21 | 0.02 | $0.00 | 1138 |
| 2025-01-17 | 0.02 | $0.00 | 1697 |
| 2025-01-16 | 0.03 | $0.00 | 5687 |
| 2025-01-15 | 0.04 | $0.01 | 9673 |
| 2025-01-14 | 0.04 | $0.01 | 307057 |
| 2025-01-13 | 0.05 | $0.03 | 4729 |
| 2025-01-10 | 0.05 | $0.02 | 1686 |
| 2025-01-08 | 0.06 | $0.02 | 4197 |
| 2025-01-07 | 0.06 | $0.02 | 803 |
| 2025-01-06 | 0.07 | $0.02 | 42834 |
| 2025-01-03 | 0.07 | $0.03 | 20339 |
| 2025-01-02 | 0.08 | $0.03 | 54927 |
| 2024-12-31 | 0.08 | $0.01 | 87562 |
| 2024-12-30 | 0.09 | $0.01 | 441148 |
| 2024-12-27 | 0.12 | $0.03 | 64750 |
| 2024-12-26 | 0.14 | $0.03 | 13026 |
| 2024-12-24 | 0.16 | $0.03 | 3076 |
| 2024-12-23 | 0.20 | $0.02 | 39605 |
| 2024-12-20 | 0.23 | $0.03 | 126736 |
| 2024-12-19 | 0.26 | $0.03 | 120926 |
| 2024-12-18 | 0.30 | $0.03 | 925343 |
| 2024-12-17 | 0.34 | $0.13 | 8454 |
| 2024-12-16 | 0.37 | $0.16 | 17476 |
| 2024-12-13 | 0.45 | $0.14 | 1629 |
| 2024-12-12 | 0.53 | $0.12 | 20365 |
| 2024-12-11 | 0.61 | $0.14 | 5674 |
| 2024-12-10 | 0.69 | $0.13 | 8235 |
| 2024-12-09 | 0.78 | $0.15 | 41912 |
| 2024-12-06 | 0.88 | $0.11 | 14732 |
| 2024-12-05 | 0.98 | $0.12 | 12754 |
| 2024-12-04 | 1.07 | $0.12 | 71868 |
| 2024-12-03 | 1.17 | $0.15 | 69718 |
| 2024-12-02 | 1.26 | $0.20 | 170707 |
| 2024-11-29 | 1.35 | $0.46 | 134680 |
| 2024-11-27 | 1.44 | $0.42 | 893330 |
| 2024-11-26 | 1.52 | $0.57 | 537396 |
| 2024-11-25 | 1.57 | $0.69 | 2.3M |
| 2024-11-22 | 1.61 | $0.72 | 149287 |
| 2024-11-21 | 1.66 | $0.67 | 211773 |
| 2024-11-20 | 1.71 | $0.74 | 189946 |
| 2024-11-19 | 1.74 | $0.80 | 417548 |
| 2024-11-18 | 1.79 | $0.87 | 838950 |
| 2024-11-15 | 1.84 | $1.68 | 20228 |
| 2024-11-14 | 1.85 | $1.66 | 45800 |
| 2024-11-13 | 1.88 | $1.73 | 53675 |
| 2024-11-12 | 1.89 | $1.81 | 104939 |
| 2024-11-11 | 1.89 | $1.96 | 94715 |
| 2024-11-08 | 1.88 | $2.11 | 97013 |
| 2024-11-07 | 1.86 | $2.09 | 224704 |
| 2024-11-06 | 1.84 | $2.02 | 118369 |
| 2024-11-05 | 1.82 | $2.06 | 184334 |
| 2024-11-04 | 1.80 | $1.97 | 310575 |
| 2024-11-01 | 1.79 | $2.06 | 3.5M |
| 2024-10-31 | 1.78 | $2.17 | 3.0M |
| 2024-10-30 | 1.76 | $2.02 | 7.1M |
| 2024-10-29 | 1.74 | $1.53 | 54439 |
| 2024-10-28 | 1.75 | $1.55 | 38714 |
| 2024-10-25 | 1.75 | $1.62 | 33672 |
| 2024-10-24 | 1.76 | $1.66 | 345132 |
| 2024-10-23 | 1.77 | $1.39 | 326389 |
| 2024-10-22 | 1.78 | $1.82 | 22518 |
| 2024-10-21 | 1.78 | $1.89 | 34944 |
| 2024-10-18 | 1.78 | $1.90 | 92380 |
| 2024-10-17 | 1.79 | $2.15 | 63130 |
| 2024-10-16 | 1.80 | $1.93 | 156907 |
| 2024-10-15 | 1.81 | $1.96 | 81705 |
| 2024-10-14 | 1.82 | $1.72 | 7077 |
| 2024-10-11 | 1.85 | $1.65 | 11501 |
| 2024-10-10 | 1.87 | $1.65 | 63801 |
| 2024-10-09 | 1.89 | $1.65 | 112183 |
| 2024-10-08 | 1.90 | $1.79 | 28250 |
| 2024-10-07 | 1.90 | $1.77 | 46851 |
| 2024-10-04 | 1.91 | $1.76 | 13896 |
| 2024-10-03 | 1.92 | $1.81 | 53003 |
| 2024-10-02 | 1.94 | $1.64 | 25448 |
| 2024-10-01 | 1.97 | $1.62 | 30495 |
| 2024-09-30 | 2.00 | $1.70 | 65664 |
| 2024-09-27 | 2.03 | $1.74 | 41366 |
| 2024-09-26 | 2.08 | $1.78 | 39889 |
| 2024-09-25 | 2.14 | $1.70 | 133444 |
| 2024-09-24 | 2.21 | $1.88 | 63345 |
| 2024-09-23 | 2.29 | $1.88 | 66288 |
| 2024-09-20 | 2.38 | $2.03 | 110728 |
| 2024-09-19 | 2.45 | $2.25 | 47226 |
| 2024-09-18 | 2.49 | $2.18 | 55717 |
| 2024-09-17 | 2.53 | $2.19 | 175830 |
| 2024-09-16 | 2.60 | $2.28 | 123229 |
| 2024-09-13 | 2.65 | $2.04 | 53974 |
| 2024-09-12 | 2.72 | $2.05 | 70506 |
| 2024-09-11 | 2.79 | $1.82 | 46240 |
| 2024-09-10 | 2.87 | $1.92 | 31709 |
| 2024-09-09 | 2.92 | $1.92 | 49995 |
| 2024-09-06 | 3.05 | $1.99 | 148251 |
| 2024-09-05 | 3.18 | $2.24 | 67395 |
| 2024-09-04 | 3.26 | $2.28 | 331705 |
| 2024-09-03 | 3.38 | $2.16 | 40176 |
| 2024-08-30 | 3.51 | $2.27 | 129018 |
| 2024-08-29 | 3.62 | $2.78 | 184958 |
| 2024-08-28 | 3.78 | $2.96 | 123260 |
| 2024-08-27 | 3.95 | $3.17 | 65510 |
| 2024-08-26 | 4.15 | $3.40 | 101596 |
| 2024-08-23 | 4.29 | $3.70 | 115152 |
| 2024-08-22 | 4.43 | $3.38 | 282641 |
| 2024-08-21 | 4.54 | $3.03 | 414507 |
| 2024-08-20 | 4.58 | $3.07 | 43034 |
| 2024-08-19 | 4.62 | $3.46 | 75134 |
| 2024-08-16 | 4.71 | $3.34 | 39519 |
| 2024-08-15 | 4.62 | $3.46 | 85176 |
| 2024-08-14 | 4.54 | $3.36 | 152554 |
| 2024-08-13 | 4.47 | $3.51 | 256272 |
| 2024-08-12 | 4.39 | $2.99 | 287997 |
| 2024-08-09 | 4.34 | $4.54 | 200879 |
| 2024-08-08 | 4.22 | $4.46 | 188854 |
| 2024-08-07 | 4.10 | $3.87 | 189417 |
| 2024-08-06 | 4.03 | $4.62 | 145895 |
| 2024-08-05 | 3.91 | $4.86 | 318915 |
| 2024-08-02 | 3.78 | $4.50 | 294439 |
| 2024-08-01 | 3.66 | $5.97 | 241395 |
| 2024-07-31 | 3.48 | $6.22 | 475679 |
| 2024-07-30 | 3.28 | $7.21 | 1.9M |
| 2024-07-29 | 3.04 | $6.29 | 1.1M |
| 2024-07-26 | 2.86 | $6.39 | 23.0M |
| 2024-07-25 | 2.71 | $5.64 | 24.8M |
| 2024-07-24 | 2.60 | $3.88 | 2.2M |
| 2024-07-23 | 2.50 | $3.89 | 8.8M |
| 2024-07-22 | 2.41 | $5.19 | 102.6M |
| 2024-07-19 | 2.29 | $1.58 | 64941 |
| 2024-07-18 | 2.33 | $1.76 | 58532 |
| 2024-07-17 | 2.39 | $1.96 | 74180 |
| 2024-07-16 | 2.45 | $2.01 | 64123 |
| 2024-07-15 | 2.48 | $1.95 | 91497 |
| 2024-07-12 | 2.53 | $2.15 | 135088 |
| 2024-07-11 | 2.59 | $2.15 | 92172 |
| 2024-07-10 | 2.63 | $2.34 | 54186 |
| 2024-07-09 | 2.66 | $2.24 | 111861 |
| 2024-07-08 | 2.68 | $2.27 | 89420 |
| 2024-07-05 | 2.70 | $2.18 | 134352 |
| 2024-07-03 | 2.73 | $2.35 | 73450 |
| 2024-07-02 | 2.74 | $2.17 | 98711 |
| 2024-07-01 | 2.76 | $2.35 | 306251 |
| 2024-06-28 | 2.79 | $2.79 | 3.0M |
| 2024-06-27 | 2.80 | $3.35 | 716839 |
| 2024-06-26 | 2.78 | $3.41 | 13.8M |
| 2024-06-25 | 2.75 | $1.90 | 78455 |
| 2024-06-24 | 2.79 | $2.16 | 53002 |
| 2024-06-21 | 2.83 | $2.64 | 40216 |
| 2024-06-20 | 2.86 | $2.56 | 59078 |
| 2024-06-18 | 2.90 | $2.85 | 43841 |
| 2024-06-17 | 2.90 | $3.13 | 29732 |
| 2024-06-14 | 2.89 | $2.75 | 26754 |
| 2024-06-13 | 2.89 | $2.94 | 23991 |
| 2024-06-12 | 2.89 | $3.27 | 64670 |
| 2024-06-11 | 2.86 | $2.95 | 25521 |
| 2024-06-10 | 2.86 | $2.93 | 21293 |
| 2024-06-07 | 2.86 | $2.66 | 40881 |
| 2024-06-06 | 2.88 | $2.58 | 17566 |
| 2024-06-05 | 2.92 | $2.83 | 14142 |
| 2024-06-04 | 2.94 | $2.57 | 31342 |
| 2024-06-03 | 2.96 | $2.67 | 21424 |
| 2024-05-31 | 3.00 | $2.93 | 15447 |
| 2024-05-30 | 3.02 | $2.88 | 17898 |
| 2024-05-29 | 3.08 | $2.91 | 11103 |
| 2024-05-28 | 3.11 | $2.89 | 26490 |
| 2024-05-24 | 3.13 | $2.74 | 15387 |
| 2024-05-23 | 3.15 | $2.89 | 33564 |
| 2024-05-22 | 3.15 | $3.25 | 27743 |
| 2024-05-21 | 3.15 | $3.41 | 55084 |
| 2024-05-20 | 3.15 | $2.86 | 7513 |
| 2024-05-17 | 3.17 | $2.89 | 16060 |
| 2024-05-16 | 3.15 | $2.77 | 34054 |
| 2024-05-15 | 3.13 | $2.82 | 34858 |
| 2024-05-14 | 3.12 | $2.78 | 46008 |
| 2024-05-13 | 3.13 | $2.91 | 22027 |
| 2024-05-10 | 3.14 | $2.99 | 26143 |
| 2024-05-09 | 3.15 | $3.01 | 20281 |
| 2024-05-08 | 3.15 | $3.32 | 26594 |
| 2024-05-07 | 3.14 | $3.25 | 22374 |
| 2024-05-06 | 3.17 | $3.09 | 44210 |
| 2024-05-03 | 3.21 | $3.31 | 16246 |
| 2024-05-02 | 3.27 | $3.45 | 60173 |
| 2024-05-01 | 3.32 | $3.96 | 48060 |
| 2024-04-30 | 3.35 | $3.57 | 27915 |
| 2024-04-29 | 3.40 | $3.30 | 16713 |
| 2024-04-26 | 3.48 | $3.12 | 30117 |
| 2024-04-25 | 3.56 | $2.87 | 16900 |
| 2024-04-24 | 3.64 | $3.26 | 175555 |
| 2024-04-23 | 3.68 | $3.49 | 162098 |
| 2024-04-22 | 3.75 | $3.21 | 50414 |
| 2024-04-19 | 3.88 | $2.57 | 53378 |
| 2024-04-18 | 4.07 | $2.40 | 58364 |
| 2024-04-17 | 4.22 | $2.51 | 79818 |
| 2024-04-16 | 4.34 | $2.93 | 31558 |
| 2024-04-15 | 4.40 | $3.25 | 81999 |
| 2024-04-12 | 4.52 | $3.21 | 296036 |
| 2024-04-11 | 4.62 | $2.88 | 50443 |
| 2024-04-10 | 4.77 | $3.19 | 61669 |
| 2024-04-09 | 4.93 | $3.79 | 73296 |
| 2024-04-08 | 5.09 | $4.02 | 99915 |
| 2024-04-05 | 5.44 | $4.34 | 31240 |
| 2024-04-04 | 5.93 | $4.59 | 38009 |
| 2024-04-03 | 6.44 | $4.42 | 41930 |
| 2024-04-02 | 6.81 | $4.62 | 97011 |
| 2024-04-01 | 6.97 | $4.92 | 81135 |
| 2024-03-28 | 7.11 | $4.82 | 33939 |
| 2024-03-27 | 7.25 | $4.40 | 54776 |
| 2024-03-26 | 7.38 | $4.06 | 91367 |
| 2024-03-25 | 7.53 | $4.83 | 40480 |
| 2024-03-22 | 7.71 | $5.87 | 198508 |
| 2024-03-21 | 7.80 | $6.27 | 171430 |
| 2024-03-20 | 7.87 | $5.47 | 193233 |
| 2024-03-19 | 7.92 | $4.90 | 128390 |
| 2024-03-18 | 7.92 | $4.24 | 173083 |
| 2024-03-15 | 7.93 | $5.54 | 53179 |
| 2024-03-14 | 7.88 | $5.20 | 33999 |
| 2024-03-13 | 7.85 | $5.81 | 47200 |
| 2024-03-12 | 7.76 | $6.54 | 237563 |
| 2024-03-11 | 7.67 | $6.84 | 163841 |
| 2024-03-08 | 7.58 | $11.20 | 45781 |
| 2024-03-07 | 7.28 | $13.96 | 92141 |
| 2024-03-06 | 6.89 | $14.90 | 143600 |
| 2024-03-05 | 6.50 | $11.89 | 359158 |
| 2024-03-04 | 6.29 | $7.71 | 17402 |
| 2024-03-01 | 6.29 | $7.68 | 20801 |
| 2024-02-29 | 6.24 | $7.69 | 39828 |
| 2024-02-28 | 6.37 | $6.94 | 29790 |
| 2024-02-27 | 6.67 | $7.17 | 65435 |
| 2024-02-26 | 6.90 | $8.43 | 83746 |
| 2024-02-23 | 7.09 | $7.69 | 29851 |
| 2024-02-22 | 7.33 | $7.68 | 75622 |
| 2024-02-21 | 7.62 | $6.45 | 86351 |
| 2024-02-20 | 7.96 | $4.89 | 78089 |
| 2024-02-16 | 8.39 | $4.40 | 14273 |
| 2024-02-15 | 8.74 | $4.43 | 29942 |
| 2024-02-14 | 8.99 | $4.67 | 26676 |
| 2024-02-13 | 9.24 | $4.13 | 39996 |
| 2024-02-12 | 9.52 | $4.68 | 116713 |
| 2024-02-09 | 9.84 | $5.04 | 36779 |
| 2024-02-08 | 10.08 | $5.22 | 34642 |
| 2024-02-07 | 10.37 | $6.06 | 44662 |
| 2024-02-06 | 10.61 | $7.23 | 53522 |
| 2024-02-05 | 10.87 | $7.67 | 147089 |
| 2024-02-02 | 11.09 | $7.55 | 914089 |
| 2024-02-01 | 11.33 | $6.77 | 150159 |
| 2024-01-31 | 11.61 | $10.30 | 42200 |
| 2024-01-30 | 11.77 | $12.98 | 34092 |
| 2024-01-29 | 11.87 | $11.73 | 4485 |
| 2024-01-26 | 12.06 | $12.30 | 2647 |
| 2024-01-25 | 12.24 | $12.45 | 3753 |
| 2024-01-24 | 12.33 | $13.51 | 8370 |
| 2024-01-23 | 12.28 | $13.21 | 4865 |
| 2024-01-22 | 12.26 | $13.43 | 7323 |
| 2024-01-19 | 12.26 | $11.40 | 12522 |
| 2024-01-18 | 12.34 | $9.42 | 4486 |
| 2024-01-17 | 12.54 | $9.63 | 3127 |
| 2024-01-16 | 12.76 | $9.83 | 6386 |
| 2024-01-12 | 13.03 | $11.10 | 10470 |
| 2024-01-11 | 13.22 | $9.82 | 8982 |
| 2024-01-10 | 13.47 | $10.91 | 7110 |
| 2024-01-09 | 13.68 | $10.97 | 8378 |
| 2024-01-08 | 14.20 | $12.34 | 6881 |
| 2024-01-05 | 14.72 | $12.05 | 10582 |
| 2024-01-04 | 15.24 | $12.36 | 11598 |
| 2024-01-03 | 15.72 | $12.49 | 10130 |
| 2024-01-02 | 16.22 | $13.42 | 101976 |
| 2023-12-29 | 16.61 | $14.95 | 15575 |
| 2023-12-28 | 16.88 | $15.63 | 12518 |
| 2023-12-27 | 17.21 | $15.87 | 17049 |
| 2023-12-26 | 17.51 | $14.17 | 19298 |
| 2023-12-22 | 17.93 | $12.56 | 72913 |
| 2023-12-21 | 18.39 | $12.90 | 12733 |
| 2023-12-20 | 18.87 | $13.28 | 16348 |
| 2023-12-19 | 19.27 | $13.00 | 12895 |
| 2023-12-18 | 20.06 | $13.50 | 10813 |
| 2023-12-15 | 20.81 | $14.11 | 24523 |
| 2023-12-14 | 21.52 | $15.23 | 11135 |
| 2023-12-13 | 22.39 | $14.75 | 13037 |
| 2023-12-12 | 23.49 | $15.00 | 10223 |
| 2023-12-11 | 24.45 | $15.00 | 19435 |
| 2023-12-08 | 25.59 | $21.30 | 6368 |
| 2023-12-07 | 26.72 | $22.80 | 6570 |
| 2023-12-06 | 28.14 | $22.50 | 3361 |
| 2023-12-05 | 29.82 | $21.89 | 5109 |
| 2023-12-04 | 31.54 | $22.47 | 11261 |
| 2023-12-01 | 33.37 | $21.30 | 14192 |
| 2023-11-30 | 35.17 | $20.40 | 8758 |
| 2023-11-29 | 36.85 | $22.20 | 7654 |
| 2023-11-28 | 38.74 | $21.90 | 61996 |
| 2023-11-27 | 40.65 | $22.50 | 17645 |
| 2023-11-24 | 42.57 | $21.84 | 4560 |
| 2023-11-22 | 44.67 | $22.44 | 15194 |
| 2023-11-21 | 46.94 | $21.35 | 22189 |
| 2023-11-20 | 49.49 | $28.80 | 12009 |
| 2023-11-17 | 51.45 | $28.50 | 28208 |
| 2023-11-16 | 53.45 | $28.22 | 23027 |
| 2023-11-15 | 55.43 | $32.55 | 11744 |
| 2023-11-14 | 57.17 | $36.90 | 70212 |
| 2023-11-13 | 58.79 | $34.20 | 8437 |
| 2023-11-10 | 60.64 | $37.65 | 7024 |
| 2023-11-09 | 62.75 | $43.95 | 6605 |
| 2023-11-08 | 64.39 | $51.15 | 3484 |
| 2023-11-07 | 65.79 | $56.10 | 7040 |
| 2023-11-06 | 66.93 | $56.40 | 2338 |
| 2023-11-03 | 67.65 | $59.10 | 7933 |
| 2023-11-02 | 68.39 | $57.30 | 4748 |
| 2023-11-01 | 69.21 | $54.00 | 19658 |
| 2023-10-31 | 69.87 | $60.00 | 2682 |
| 2023-10-30 | 70.07 | $60.00 | 2983 |
| 2023-10-27 | 70.26 | $60.90 | 3379 |
| 2023-10-26 | 70.40 | $63.90 | 5079 |
| 2023-10-25 | 70.49 | $67.80 | 6399 |
| 2023-10-24 | 70.43 | $72.30 | 2815 |
| 2023-10-23 | 70.01 | $68.10 | 3151 |
| 2023-10-20 | 69.80 | $68.40 | 3517 |
| 2023-10-19 | 69.53 | $67.80 | 4542 |
| 2023-10-18 | 69.29 | $67.50 | 7265 |
| 2023-10-17 | 69.06 | $69.30 | 6219 |
| 2023-10-16 | 68.79 | $71.10 | 9962 |
| 2023-10-13 | 68.45 | $79.80 | 4605 |
| 2023-10-12 | 67.73 | $76.80 | 3817 |
| 2023-10-11 | 67.20 | $79.20 | 4604 |
| 2023-10-10 | 66.56 | $78.90 | 5843 |
| 2023-10-09 | 65.84 | $70.80 | 4220 |
| 2023-10-06 | 65.55 | $73.80 | 4113 |
| 2023-10-05 | 65.19 | $73.80 | 9347 |
| 2023-10-04 | 64.65 | $67.20 | 8351 |
| 2023-10-03 | 64.46 | $63.90 | 8150 |
| 2023-10-02 | 64.61 | $63.90 | 12527 |
| 2023-09-29 | 64.77 | $63.60 | 4371 |
| 2023-09-28 | 64.94 | $65.70 | 4991 |
| 2023-09-27 | 65.06 | $66.60 | 5104 |
| 2023-09-26 | 64.94 | $63.90 | 3022 |
| 2023-09-25 | 64.94 | $63.90 | 2922 |
| 2023-09-22 | 64.88 | $63.00 | 5144 |
| 2023-09-21 | 64.73 | $63.00 | 7443 |
| 2023-09-20 | 64.74 | $63.00 | 9227 |
| 2023-09-19 | 64.61 | $63.90 | 22168 |
| 2023-09-18 | 64.43 | $64.20 | 15728 |
| 2023-09-15 | 64.13 | $65.40 | 18668 |
| 2023-09-14 | 64.02 | $66.30 | 6061 |
| 2023-09-13 | 63.64 | $66.30 | 8058 |
| 2023-09-12 | 63.52 | $64.50 | 6133 |
| 2023-09-11 | 63.61 | $65.10 | 6620 |
| 2023-09-08 | 63.74 | $66.60 | 11290 |
| 2023-09-07 | 64.22 | $63.00 | 8901 |
| 2023-09-06 | 65.07 | $63.30 | 5578 |
| 2023-09-05 | 66.03 | $66.90 | 7276 |
| 2023-09-01 | 66.66 | $67.20 | 19647 |
| 2023-08-31 | 67.37 | $66.90 | 9647 |
| 2023-08-30 | 67.88 | $68.10 | 5264 |
| 2023-08-29 | 68.21 | $64.20 | 4032 |
| 2023-08-28 | 68.75 | $63.90 | 3392 |
| 2023-08-25 | 69.14 | $62.70 | 6056 |
| 2023-08-24 | 69.48 | $60.00 | 7498 |
| 2023-08-23 | 69.77 | $63.30 | 5754 |
| 2023-08-22 | 69.90 | $60.30 | 45417 |
| 2023-08-21 | 70.25 | $60.30 | 12966 |
| 2023-08-18 | 70.83 | $58.20 | 6841 |
| 2023-08-17 | 71.64 | $63.30 | 5350 |
| 2023-08-16 | 72.27 | $58.65 | 5726 |
| 2023-08-15 | 73.27 | $63.90 | 4505 |
| 2023-08-14 | 73.94 | $66.30 | 20066 |
| 2023-08-11 | 74.66 | $67.65 | 7613 |
| 2023-08-10 | 75.09 | $76.20 | 7720 |
| 2023-08-09 | 75.38 | $80.10 | 7670 |
| 2023-08-08 | 75.51 | $82.50 | 5344 |
| 2023-08-07 | 75.57 | $79.50 | 11296 |
| 2023-08-04 | 75.66 | $81.30 | 8902 |
| 2023-08-03 | 75.65 | $77.10 | 7548 |
| 2023-08-02 | 75.81 | $74.70 | 5074 |
| 2023-08-01 | 76.32 | $75.00 | 19679 |
| 2023-07-31 | 77.04 | $71.70 | 12778 |
| 2023-07-28 | 78.12 | $69.60 | 46572 |
| 2023-07-27 | 79.31 | $65.70 | 11441 |
| 2023-07-26 | 81.02 | $66.00 | 6020 |
| 2023-07-25 | 82.68 | $67.20 | 7368 |
| 2023-07-24 | 84.38 | $72.00 | 6083 |
| 2023-07-21 | 85.87 | $74.40 | 9195 |
| 2023-07-20 | 87.14 | $75.90 | 8556 |
| 2023-07-19 | 89.05 | $78.60 | 38074 |
| 2023-07-18 | 90.68 | $77.40 | 9661 |
| 2023-07-17 | 92.00 | $80.70 | 4542 |
| 2023-07-14 | 93.23 | $76.20 | 12748 |
| 2023-07-13 | 94.52 | $81.90 | 4041 |
| 2023-07-12 | 96.28 | $82.80 | 6115 |
| 2023-07-11 | 97.82 | $83.70 | 7467 |
| 2023-07-10 | 99.19 | $81.30 | 14197 |
| 2023-07-07 | 100.70 | $81.15 | 9162 |
| 2023-07-06 | 102.36 | $80.25 | 8071 |
| 2023-07-05 | 104.42 | $84.90 | 16919 |
| 2023-07-03 | 105.85 | $89.40 | 15695 |
| 2023-06-30 | 106.70 | $93.30 | 10299 |
| 2023-06-29 | 106.60 | $93.30 | 9671 |
| 2023-06-28 | 105.88 | $99.90 | 25990 |
| 2023-06-27 | 104.77 | $99.30 | 15444 |
| 2023-06-26 | 103.61 | $101.10 | 14592 |
| 2023-06-23 | 102.36 | $101.85 | 106369 |
| 2023-06-22 | 101.63 | $99.90 | 63541 |
| 2023-06-21 | 101.21 | $114.00 | 9110 |
| 2023-06-20 | 99.86 | $111.30 | 10962 |
| 2023-06-16 | 98.59 | $103.80 | 21924 |
| 2023-06-15 | 97.54 | $105.30 | 11580 |
| 2023-06-14 | 96.22 | $102.00 | 14589 |
| 2023-06-13 | 94.87 | $117.00 | 5839 |
| 2023-06-12 | 92.87 | $113.70 | 7052 |
| 2023-06-09 | 90.82 | $111.00 | 6894 |
| 2023-06-08 | 89.20 | $111.60 | 13602 |
| 2023-06-07 | 87.82 | $114.30 | 18970 |
| 2023-06-06 | 85.91 | $121.50 | 20181 |
| 2023-06-05 | 84.04 | $113.40 | 10558 |
| 2023-06-02 | 82.30 | $106.50 | 21731 |
| 2023-06-01 | 80.62 | $91.20 | 28109 |
| 2023-05-31 | 79.82 | $78.90 | 47939 |
| 2023-05-30 | 79.55 | $77.70 | 7271 |
| 2023-05-26 | 79.30 | $76.20 | 5279 |
| 2023-05-25 | 79.27 | $76.05 | 6603 |
| 2023-05-24 | 79.23 | $87.30 | 5544 |
| 2023-05-23 | 78.47 | $91.50 | 11749 |
| 2023-05-22 | 77.46 | $87.00 | 13969 |
| 2023-05-19 | 76.68 | $85.80 | 40546 |
| 2023-05-18 | 75.66 | $82.80 | 7676 |
| 2023-05-17 | 75.09 | $78.90 | 10095 |
| 2023-05-16 | 74.75 | $75.00 | 5386 |
| 2023-05-15 | 74.82 | $77.10 | 8533 |
| 2023-05-12 | 75.05 | $72.60 | 7692 |
| 2023-05-11 | 75.47 | $78.60 | 11501 |
| 2023-05-10 | 75.84 | $84.00 | 10091 |
| 2023-05-09 | 75.84 | $76.20 | 9429 |
| 2023-05-08 | 76.27 | $84.00 | 6198 |
| 2023-05-05 | 76.33 | $78.60 | 9639 |
| 2023-05-04 | 76.64 | $72.90 | 10812 |
| 2023-05-03 | 77.27 | $75.30 | 9156 |
| 2023-05-02 | 77.87 | $73.50 | 25568 |
| 2023-05-01 | 78.38 | $72.60 | 12480 |
| 2023-04-28 | 78.76 | $75.60 | 9037 |
| 2023-04-27 | 78.67 | $75.30 | 8027 |
| 2023-04-26 | 78.70 | $72.00 | 9738 |
| 2023-04-25 | 78.95 | $71.40 | 28972 |
| 2023-04-24 | 79.43 | $71.40 | 119122 |
| 2023-04-21 | 80.06 | $65.40 | 8033 |
| 2023-04-20 | 81.16 | $71.40 | 5331 |
| 2023-04-19 | 82.22 | $72.00 | 8559 |
| 2023-04-18 | 83.66 | $76.50 | 30255 |
| 2023-04-17 | 84.02 | $81.60 | 7772 |
| 2023-04-14 | 84.54 | $81.00 | 5568 |
| 2023-04-13 | 85.95 | $86.10 | 4674 |
| 2023-04-12 | 86.99 | $84.00 | 13035 |
| 2023-04-11 | 88.02 | $84.75 | 7068 |
| 2023-04-10 | 88.67 | $85.20 | 28245 |
| 2023-04-06 | 88.92 | $84.90 | 5350 |
| 2023-04-05 | 90.56 | $85.50 | 7007 |
| 2023-04-04 | 92.45 | $87.30 | 12308 |
| 2023-04-03 | 94.40 | $83.70 | 19736 |
| 2023-03-31 | 96.32 | $80.10 | 39205 |
| 2023-03-30 | 98.48 | $73.80 | 14723 |
| 2023-03-29 | 100.82 | $75.90 | 11574 |
| 2023-03-28 | 103.20 | $77.10 | 12420 |
| 2023-03-27 | 105.80 | $81.00 | 15028 |
| 2023-03-24 | 107.91 | $84.00 | 11533 |
| 2023-03-23 | 109.86 | $87.30 | 15839 |
| 2023-03-22 | 111.81 | $92.70 | 19971 |
| 2023-03-21 | 113.24 | $100.80 | 45862 |
| 2023-03-20 | 114.48 | $83.70 | 54616 |
| 2023-03-17 | 117.11 | $91.95 | 56413 |
| 2023-03-16 | 118.57 | $109.20 | 14303 |
| 2023-03-15 | 119.50 | $106.80 | 22918 |
| 2023-03-14 | 120.62 | $104.70 | 31314 |
| 2023-03-13 | 121.79 | $97.65 | 101579 |
| 2023-03-10 | 123.80 | $90.30 | 74827 |
| 2023-03-09 | 125.63 | $117.60 | 28667 |
| 2023-03-08 | 126.14 | $123.30 | 17693 |
| 2023-03-07 | 126.66 | $126.30 | 14420 |
| 2023-03-06 | 126.93 | $122.10 | 105104 |
| 2023-03-03 | 127.62 | $123.30 | 11152 |
| 2023-03-02 | 128.55 | $120.60 | 58473 |
| 2023-03-01 | 129.48 | $123.60 | 111391 |
| 2023-02-28 | 130.34 | $129.00 | 58041 |
| 2023-02-27 | 130.43 | $123.30 | 5834 |
| 2023-02-24 | 130.76 | $123.00 | 7146 |
| 2023-02-23 | 130.77 | $126.30 | 4426 |
| 2023-02-22 | 130.85 | $121.20 | 4874 |
| 2023-02-21 | 131.36 | $125.70 | 5349 |
| 2023-02-17 | 131.63 | $136.20 | 34422 |
| 2023-02-16 | 131.10 | $121.20 | 23300 |
| 2023-02-15 | 131.81 | $127.80 | 9361 |
| 2023-02-14 | 132.19 | $129.30 | 6089 |
| 2023-02-13 | 132.50 | $128.10 | 5157 |
| 2023-02-10 | 132.86 | $137.70 | 10087 |
| 2023-02-09 | 132.25 | $126.90 | 7584 |
| 2023-02-08 | 132.02 | $127.80 | 6829 |
| 2023-02-07 | 131.44 | $133.80 | 6601 |
| 2023-02-06 | 130.09 | $131.70 | 3882 |
| 2023-02-03 | 128.86 | $135.90 | 4685 |
| 2023-02-02 | 127.31 | $141.90 | 10974 |
| 2023-02-01 | 125.77 | $139.20 | 6549 |
| 2023-01-31 | 124.21 | $140.70 | 8989 |
| 2023-01-30 | 122.65 | $130.80 | 4286 |
| 2023-01-27 | 121.34 | $129.90 | 4626 |
| 2023-01-26 | 119.87 | $123.30 | 6978 |
| 2023-01-25 | 118.73 | $127.80 | 4888 |
| 2023-01-24 | 117.62 | $131.40 | 17152 |
| 2023-01-23 | 116.33 | $131.10 | 17652 |
| 2023-01-20 | 114.91 | $125.70 | 50045 |
| 2023-01-19 | 113.63 | $135.30 | 11494 |
| 2023-01-18 | 111.43 | $135.45 | 19352 |
| 2023-01-17 | 109.35 | $135.60 | 37518 |
| 2023-01-13 | 107.18 | $135.30 | 8155 |
| 2023-01-12 | 105.12 | $125.40 | 21577 |
| 2023-01-11 | 103.28 | $122.40 | 45951 |
| 2023-01-10 | 101.55 | $116.10 | 47924 |
| 2023-01-09 | 100.40 | $106.80 | 6126 |
| 2023-01-06 | 99.65 | $107.10 | 14458 |
| 2023-01-05 | 99.02 | $105.00 | 5735 |
| 2023-01-04 | 98.64 | $111.00 | 15989 |
| 2023-01-03 | 98.33 | $108.00 | 11429 |
| 2022-12-30 | 98.52 | $109.50 | 7237 |
| 2022-12-29 | 98.67 | $104.70 | 6307 |
| 2022-12-28 | 99.38 | $100.50 | 10124 |
| 2022-12-27 | 100.07 | $100.50 | 14212 |
| 2022-12-23 | 100.77 | $105.60 | 18265 |
| 2022-12-22 | 101.67 | $105.60 | 8593 |
| 2022-12-21 | 102.56 | $102.60 | 14752 |
| 2022-12-20 | 103.61 | $100.20 | 39445 |
| 2022-12-19 | 104.99 | $91.20 | 67684 |
| 2022-12-16 | 107.36 | $93.90 | 26002 |
| 2022-12-15 | 109.64 | $92.10 | 20613 |
| 2022-12-14 | 112.58 | $94.20 | 43313 |
| 2022-12-13 | 115.26 | $88.50 | 10575 |
| 2022-12-12 | 117.69 | $87.90 | 7449 |
| 2022-12-09 | 121.47 | $93.00 | 11726 |
| 2022-12-08 | 125.40 | $91.80 | 7729 |
| 2022-12-07 | 129.36 | $94.50 | 6564 |
| 2022-12-06 | 133.44 | $97.50 | 9677 |
| 2022-12-05 | 137.40 | $104.70 | 9238 |
| 2022-12-02 | 141.29 | $111.90 | 8642 |
| 2022-12-01 | 145.04 | $112.50 | 17373 |
| 2022-11-30 | 149.19 | $118.80 | 13924 |
| 2022-11-29 | 153.53 | $114.30 | 8166 |
| 2022-11-28 | 158.37 | $114.60 | 9090 |
| 2022-11-25 | 163.08 | $123.60 | 2090 |
| 2022-11-23 | 166.70 | $123.30 | 7664 |
| 2022-11-22 | 169.97 | $123.60 | 13437 |
| 2022-11-21 | 173.09 | $127.80 | 13331 |
| 2022-11-18 | 175.91 | $138.60 | 11318 |
| 2022-11-17 | 178.29 | $139.50 | 88361 |
| 2022-11-16 | 180.41 | $150.90 | 53570 |
| 2022-11-15 | 181.83 | $147.90 | 31595 |
| 2022-11-14 | 183.99 | $137.10 | 28096 |
| 2022-11-11 | 186.44 | $163.50 | 16346 |
| 2022-11-10 | 187.70 | $171.60 | 23158 |
| 2022-11-09 | 189.49 | $171.00 | 10312 |
| 2022-11-08 | 191.11 | $176.10 | 15639 |
| 2022-11-07 | 192.43 | $176.70 | 9211 |
| 2022-11-04 | 193.64 | $182.40 | 6939 |
| 2022-11-03 | 195.07 | $186.90 | 3289 |
| 2022-11-02 | 195.95 | $195.60 | 5164 |
| 2022-11-01 | 196.82 | $205.50 | 6754 |
| 2022-10-31 | 197.33 | $211.20 | 6133 |
| 2022-10-28 | 196.72 | $208.80 | 5036 |
| 2022-10-27 | 196.91 | $195.90 | 4124 |
| 2022-10-26 | 198.52 | $188.70 | 6608 |
| 2022-10-25 | 200.05 | $186.00 | 6781 |
| 2022-10-24 | 201.44 | $184.20 | 5068 |
| 2022-10-21 | 203.00 | $186.30 | 6420 |
| 2022-10-20 | 204.56 | $181.80 | 4985 |
| 2022-10-19 | 206.35 | $179.40 | 8232 |
| 2022-10-18 | 207.07 | $191.10 | 5454 |
| 2022-10-17 | 207.85 | $186.00 | 9320 |
| 2022-10-14 | 208.81 | $188.85 | 8822 |
| 2022-10-13 | 209.85 | $207.30 | 5894 |
| 2022-10-12 | 209.87 | $203.40 | 4871 |
| 2022-10-11 | 209.61 | $202.50 | 5794 |
| 2022-10-10 | 209.49 | $201.00 | 3914 |
| 2022-10-07 | 209.93 | $210.90 | 8724 |
| 2022-10-06 | 209.55 | $204.60 | 4226 |
| 2022-10-05 | 209.46 | $213.00 | 5011 |
| 2022-10-04 | 208.13 | $215.70 | 6309 |
| 2022-10-03 | 206.96 | $198.90 | 10869 |
| 2022-09-30 | 206.88 | $212.70 | 7255 |
| 2022-09-29 | 206.18 | $228.00 | 9173 |
| 2022-09-28 | 205.04 | $219.30 | 15934 |
| 2022-09-27 | 204.92 | $213.90 | 12176 |
| 2022-09-26 | 205.01 | $215.40 | 10283 |
| 2022-09-23 | 205.42 | $217.50 | 17522 |
| 2022-09-22 | 206.05 | $217.50 | 23176 |
| 2022-09-21 | 206.98 | $193.80 | 5901 |
| 2022-09-20 | 208.34 | $206.70 | 5303 |
| 2022-09-19 | 209.09 | $205.20 | 7808 |
| 2022-09-16 | 209.68 | $209.70 | 18516 |
| 2022-09-15 | 210.14 | $207.60 | 5748 |
| 2022-09-14 | 211.37 | $198.30 | 12409 |
| 2022-09-13 | 212.75 | $200.10 | 6458 |
| 2022-09-12 | 214.75 | $209.70 | 5901 |
| 2022-09-09 | 216.32 | $203.40 | 6803 |
| 2022-09-08 | 218.17 | $202.80 | 8179 |
| 2022-09-07 | 219.58 | $186.30 | 7094 |
| 2022-09-06 | 222.19 | $192.30 | 5231 |
| 2022-09-02 | 222.92 | $197.40 | 3494 |
| 2022-09-01 | 223.90 | $198.60 | 9420 |
| 2022-08-31 | 224.62 | $205.20 | 25902 |
| 2022-08-30 | 225.25 | $217.05 | 4665 |
| 2022-08-29 | 225.21 | $215.70 | 2124 |
| 2022-08-26 | 224.75 | $223.50 | 4047 |
| 2022-08-25 | 224.30 | $230.10 | 10839 |
| 2022-08-24 | 223.40 | $236.10 | 8278 |
| 2022-08-23 | 222.03 | $221.10 | 4183 |
| 2022-08-22 | 220.61 | $221.70 | 8019 |
| 2022-08-19 | 219.24 | $216.90 | 7325 |
| 2022-08-18 | 217.83 | $219.00 | 5129 |
| 2022-08-17 | 216.60 | $232.20 | 7059 |
| 2022-08-16 | 213.66 | $225.90 | 8515 |
| 2022-08-15 | 212.00 | $240.00 | 7656 |
| 2022-08-12 | 208.62 | $241.20 | 7912 |
| 2022-08-11 | 205.35 | $240.30 | 13322 |
| 2022-08-10 | 201.41 | $231.00 | 8548 |
| 2022-08-09 | 197.63 | $238.50 | 26689 |
| 2022-08-08 | 193.47 | $207.00 | 9670 |
| 2022-08-05 | 190.70 | $216.90 | 8326 |
| 2022-08-04 | 187.97 | $213.00 | 7215 |
| 2022-08-03 | 185.33 | $217.80 | 5897 |
| 2022-08-02 | 181.59 | $216.30 | 8247 |
| 2022-08-01 | 177.36 | $206.40 | 7007 |
| 2022-07-29 | 173.12 | $214.50 | 5187 |
| 2022-07-28 | 167.84 | $212.10 | 5669 |
| 2022-07-27 | 162.66 | $208.80 | 8158 |
| 2022-07-26 | 158.36 | $192.60 | 4371 |
| 2022-07-25 | 155.30 | $194.40 | 10880 |
| 2022-07-22 | 152.82 | $188.70 | 8709 |
| 2022-07-21 | 150.62 | $194.40 | 16673 |
| 2022-07-20 | 148.65 | $173.40 | 9004 |
| 2022-07-19 | 147.74 | $192.60 | 8343 |
| 2022-07-18 | 145.80 | $172.50 | 6686 |
| 2022-07-15 | 144.11 | $175.80 | 18629 |
| 2022-07-14 | 142.35 | $161.40 | 18798 |
| 2022-07-13 | 140.90 | $155.40 | 3849 |
| 2022-07-12 | 139.64 | $155.40 | 12886 |
| 2022-07-11 | 139.11 | $151.50 | 5604 |
| 2022-07-08 | 138.98 | $162.30 | 7746 |
| 2022-07-07 | 139.25 | $160.20 | 18452 |
| 2022-07-06 | 139.05 | $143.10 | 12402 |
| 2022-07-05 | 140.21 | $131.70 | 10466 |
| 2022-07-01 | 142.01 | $121.50 | 19029 |
| 2022-06-30 | 145.19 | $108.90 | 14696 |
| 2022-06-29 | 147.87 | $108.60 | 20096 |
| 2022-06-28 | 149.46 | $122.70 | 12914 |
| 2022-06-27 | 150.60 | $131.40 | 16191 |
| 2022-06-24 | 151.25 | $144.90 | 238824 |
| 2022-06-23 | 151.41 | $144.60 | 22660 |
| 2022-06-22 | 151.38 | $155.10 | 16991 |
| 2022-06-21 | 151.23 | $155.10 | 18772 |
| 2022-06-17 | 150.81 | $153.90 | 19665 |
| 2022-06-16 | 150.54 | $138.60 | 12631 |
| 2022-06-15 | 150.81 | $140.70 | 12447 |
| 2022-06-14 | 151.02 | $132.30 | 15622 |
| 2022-06-13 | 150.81 | $130.20 | 11673 |
| 2022-06-10 | 151.05 | $144.90 | 12562 |
| 2022-06-09 | 149.72 | $148.80 | 22919 |
| 2022-06-08 | 147.95 | $167.70 | 18500 |
| 2022-06-07 | 145.49 | $156.30 | 47620 |
| 2022-06-06 | 144.74 | $166.20 | 23432 |
| 2022-06-03 | 144.86 | $167.70 | 21814 |
| 2022-06-02 | 145.41 | $185.10 | 24362 |
| 2022-06-01 | 145.82 | $162.60 | 84196 |
| 2022-05-31 | 146.91 | $140.40 | 42406 |
| 2022-05-27 | 149.48 | $145.50 | 10507 |
| 2022-05-26 | 152.09 | $144.30 | 8687 |
| 2022-05-25 | 155.54 | $148.20 | 20514 |
| 2022-05-24 | 158.57 | $144.00 | 11436 |
| 2022-05-23 | 162.24 | $152.10 | 12858 |
| 2022-05-20 | 166.20 | $146.70 | 8670 |
| 2022-05-19 | 169.73 | $148.50 | 6664 |
| 2022-05-18 | 173.75 | $144.00 | 9034 |
| 2022-05-17 | 178.26 | $144.90 | 14096 |
| 2022-05-16 | 182.28 | $128.10 | 12134 |
| 2022-05-13 | 186.74 | $135.00 | 18575 |
| 2022-05-12 | 191.18 | $118.20 | 30113 |
| 2022-05-11 | 196.26 | $113.40 | 14963 |
| 2022-05-10 | 201.09 | $118.50 | 34869 |
| 2022-05-09 | 205.25 | $141.30 | 15479 |
| 2022-05-06 | 208.53 | $168.60 | 8577 |
| 2022-05-05 | 210.84 | $178.80 | 7530 |
| 2022-05-04 | 213.32 | $193.20 | 16013 |
| 2022-05-03 | 215.63 | $184.50 | 10204 |
| 2022-05-02 | 218.78 | $191.70 | 27391 |
| 2022-04-29 | 221.70 | $197.70 | 10348 |
| 2022-04-28 | 223.02 | $213.30 | 11915 |
| 2022-04-27 | 224.42 | $208.80 | 23348 |
| 2022-04-26 | 226.04 | $217.50 | 9833 |
| 2022-04-25 | 227.21 | $231.30 | 8986 |
| 2022-04-22 | 227.70 | $217.20 | 7448 |
| 2022-04-21 | 229.41 | $228.90 | 7090 |
| 2022-04-20 | 229.98 | $234.30 | 8170 |
| 2022-04-19 | 230.90 | $225.30 | 5312 |
| 2022-04-18 | 231.69 | $217.20 | 6180 |
| 2022-04-14 | 233.54 | $223.80 | 9570 |
| 2022-04-13 | 235.79 | $219.90 | 12719 |
| 2022-04-12 | 237.60 | $210.00 | 38254 |
| 2022-04-11 | 239.10 | $201.60 | 10628 |
| 2022-04-08 | 240.74 | $207.00 | 16632 |
| 2022-04-07 | 242.07 | $214.80 | 7637 |
| 2022-04-06 | 242.43 | $228.30 | 7533 |
| 2022-04-05 | 241.91 | $239.40 | 7786 |
| 2022-04-04 | 238.94 | $247.50 | 6547 |
| 2022-04-01 | 235.73 | $250.20 | 21163 |
| 2022-03-31 | 232.25 | $224.10 | 12887 |
| 2022-03-30 | 230.03 | $241.20 | 9143 |
| 2022-03-29 | 227.01 | $241.20 | 9311 |
| 2022-03-28 | 224.45 | $240.90 | 7619 |
| 2022-03-25 | 221.09 | $241.20 | 6949 |
| 2022-03-24 | 218.60 | $251.40 | 6172 |
| 2022-03-23 | 214.92 | $240.30 | 9952 |
| 2022-03-22 | 211.50 | $252.60 | 46958 |
| 2022-03-21 | 207.71 | $241.20 | 30554 |
| 2022-03-18 | 204.62 | $254.10 | 29278 |
| 2022-03-17 | 201.18 | $268.80 | 39590 |
| 2022-03-16 | 197.39 | $256.20 | 26240 |
| 2022-03-15 | 193.94 | $240.00 | 14575 |
| 2022-03-14 | 191.01 | $234.30 | 14830 |
| 2022-03-11 | 188.70 | $233.70 | 10715 |
| 2022-03-10 | 186.39 | $222.00 | 9548 |
| 2022-03-09 | 184.77 | $217.80 | 31002 |
| 2022-03-08 | 183.15 | $180.00 | 18820 |
| 2022-03-07 | 183.53 | $183.30 | 12208 |
| 2022-03-04 | 183.84 | $180.60 | 2915 |
| 2022-03-03 | 184.22 | $179.70 | 4027 |
| 2022-03-02 | 184.98 | $180.90 | 6913 |
| 2022-03-01 | 185.66 | $189.90 | 11679 |
| 2022-02-28 | 185.46 | $173.70 | 11723 |
| 2022-02-25 | 185.64 | $191.40 | 7317 |
| 2022-02-24 | 184.46 | $177.90 | 5298 |
| 2022-02-23 | 184.16 | $171.90 | 5841 |
| 2022-02-22 | 184.52 | $176.70 | 4594 |
| 2022-02-18 | 185.10 | $179.40 | 3830 |
| 2022-02-17 | 185.73 | $185.40 | 2742 |
| 2022-02-16 | 186.62 | $192.90 | 3073 |
| 2022-02-15 | 187.31 | $187.20 | 4159 |
| 2022-02-14 | 187.83 | $181.50 | 3044 |
| 2022-02-11 | 189.74 | $188.10 | 3031 |
| 2022-02-10 | 191.45 | $187.50 | 6339 |
| 2022-02-09 | 193.25 | $189.60 | 4712 |
| 2022-02-08 | 195.41 | $185.40 | 5909 |
| 2022-02-07 | 197.39 | $187.50 | 5894 |
| 2022-02-04 | 199.56 | $189.60 | 5403 |
| 2022-02-03 | 200.45 | $188.10 | 2515 |
| 2022-02-02 | 202.20 | $195.00 | 5953 |
| 2022-02-01 | 204.44 | $194.40 | 8672 |
| 2022-01-31 | 207.11 | $186.00 | 8947 |
| 2022-01-28 | 209.33 | $177.30 | 2615 |
| 2022-01-27 | 211.65 | $167.70 | 2836 |
| 2022-01-26 | 214.05 | $171.90 | 9793 |
| 2022-01-25 | 216.47 | $179.10 | 6506 |
| 2022-01-24 | 218.70 | $188.40 | 16575 |
| 2022-01-21 | 221.01 | $192.00 | 11188 |
| 2022-01-20 | 222.80 | $203.10 | 4277 |
| 2022-01-19 | 223.02 | $206.70 | 4866 |
| 2022-01-18 | 222.80 | $197.70 | 5840 |
| 2022-01-14 | 223.11 | $219.60 | 4807 |
| 2022-01-13 | 222.08 | $222.30 | 1688 |
| 2022-01-12 | 221.15 | $223.50 | 3135 |
| 2022-01-11 | 219.57 | $232.80 | 8287 |
| 2022-01-10 | 217.74 | $225.00 | 3769 |
| 2022-01-07 | 216.30 | $231.00 | 6868 |
| 2022-01-06 | 214.70 | $207.30 | 5046 |
| 2022-01-05 | 214.38 | $223.20 | 5716 |
| 2022-01-04 | 212.91 | $239.70 | 4077 |
| 2022-01-03 | 210.27 | $247.80 | 14440 |
| 2021-12-31 | 207.18 | $230.40 | 2106 |
| 2021-12-30 | 205.86 | $223.80 | 3535 |
| 2021-12-29 | 204.65 | $215.70 | 5907 |
| 2021-12-28 | 203.91 | $220.20 | 5013 |
| 2021-12-27 | 203.33 | $223.80 | 6250 |
| 2021-12-23 | 202.71 | $234.60 | 5070 |
| 2021-12-22 | 201.87 | $227.70 | 6302 |
| 2021-12-21 | 201.14 | $207.60 | 4913 |
| 2021-12-20 | 201.66 | $202.20 | 4990 |
| 2021-12-17 | 203.06 | $204.00 | 15534 |
| 2021-12-16 | 204.44 | $198.90 | 7404 |
| 2021-12-15 | 207.12 | $203.70 | 13589 |
| 2021-12-14 | 210.09 | $192.00 | 12704 |
| 2021-12-13 | 213.92 | $196.20 | 4829 |
| 2021-12-10 | 216.86 | $196.20 | 3493 |
| 2021-12-09 | 219.75 | $198.90 | 5701 |
| 2021-12-08 | 222.83 | $201.00 | 5340 |
| 2021-12-07 | 225.63 | $193.80 | 6303 |
| 2021-12-06 | 229.26 | $186.90 | 7823 |
| 2021-12-03 | 234.00 | $186.00 | 6024 |
| 2021-12-02 | 238.65 | $204.00 | 13811 |
| 2021-12-01 | 242.36 | $199.50 | 9538 |
| 2021-11-30 | 246.14 | $201.00 | 12144 |
| 2021-11-29 | 249.93 | $208.50 | 6216 |
| 2021-11-26 | 253.41 | $211.50 | 2424 |
| 2021-11-24 | 256.14 | $217.80 | 6478 |
| 2021-11-23 | 258.39 | $213.00 | 4921 |
| 2021-11-22 | 261.14 | $218.10 | 12360 |
| 2021-11-19 | 263.27 | $230.10 | 5587 |
| 2021-11-18 | 264.51 | $231.60 | 12982 |
| 2021-11-17 | 266.06 | $252.60 | 5327 |
| 2021-11-16 | 266.28 | $263.10 | 9847 |
| 2021-11-15 | 265.07 | $268.50 | 11758 |
| 2021-11-12 | 263.34 | $255.00 | 13380 |
| 2021-11-11 | 263.48 | $254.10 | 4829 |
| 2021-11-10 | 263.76 | $260.40 | 6730 |
| 2021-11-09 | 262.86 | $257.10 | 9085 |
| 2021-11-08 | 262.20 | $266.40 | 9418 |
| 2021-11-05 | 260.51 | $281.70 | 8201 |
| 2021-11-04 | 258.05 | $279.00 | 5195 |
| 2021-11-03 | 257.31 | $278.10 | 3418 |
| 2021-11-02 | 257.48 | $275.10 | 2342 |
| 2021-11-01 | 258.06 | $276.90 | 4224 |
| 2021-10-29 | 258.54 | $278.10 | 3350 |
| 2021-10-28 | 259.86 | $266.10 | 2354 |
| 2021-10-27 | 261.05 | $262.80 | 2743 |
| 2021-10-26 | 262.70 | $267.90 | 5027 |
| 2021-10-25 | 264.20 | $260.70 | 3328 |
| 2021-10-22 | 265.31 | $255.00 | 3193 |
| 2021-10-21 | 265.98 | $262.50 | 4311 |
| 2021-10-20 | 266.52 | $257.10 | 16832 |
| 2021-10-19 | 267.59 | $238.80 | 5593 |
| 2021-10-18 | 270.18 | $234.00 | 20878 |
| 2021-10-15 | 272.37 | $257.70 | 6146 |
| 2021-10-14 | 273.68 | $259.80 | 12991 |
| 2021-10-13 | 275.09 | $242.40 | 6748 |
| 2021-10-12 | 277.38 | $243.90 | 8003 |
| 2021-10-11 | 280.38 | $232.50 | 14078 |
| 2021-10-08 | 284.24 | $232.50 | 29908 |
| 2021-10-07 | 286.73 | $264.30 | 17076 |
| 2021-10-06 | 286.23 | $281.40 | 9244 |
| 2021-10-05 | 284.97 | $286.80 | 13705 |
| 2021-10-04 | 284.34 | $286.50 | 14847 |
| 2021-10-01 | 284.63 | $304.50 | 17441 |
| 2021-09-30 | 283.73 | $289.80 | 10517 |
| 2021-09-29 | 283.50 | $295.80 | 21073 |
| 2021-09-28 | 282.24 | $297.90 | 13879 |
| 2021-09-27 | 279.80 | $282.90 | 16314 |
| 2021-09-24 | 277.92 | $268.50 | 11194 |
| 2021-09-23 | 275.81 | $273.30 | 15463 |
| 2021-09-22 | 273.35 | $278.40 | 10788 |
| 2021-09-21 | 270.75 | $290.70 | 20064 |
| 2021-09-20 | 267.57 | $277.80 | 19993 |
| 2021-09-17 | 265.07 | $283.80 | 130001 |
| 2021-09-16 | 262.34 | $288.00 | 26369 |
| 2021-09-15 | 259.20 | $288.30 | 17762 |
| 2021-09-14 | 256.23 | $303.90 | 17873 |
| 2021-09-13 | 253.49 | $309.60 | 35683 |
| 2021-09-10 | 250.55 | $282.30 | 30785 |
| 2021-09-09 | 249.00 | $254.40 | 17761 |
| 2021-09-08 | 248.10 | $256.20 | 16144 |
| 2021-09-07 | 247.82 | $274.20 | 16967 |
| 2021-09-03 | 248.34 | $292.20 | 8850 |
| 2021-09-02 | 247.58 | $286.50 | 10569 |
| 2021-09-01 | 247.25 | $285.30 | 21345 |
| 2021-08-31 | 246.65 | $270.60 | 13909 |
| 2021-08-30 | 247.62 | $249.00 | 12669 |
| 2021-08-27 | 250.10 | $245.40 | 10753 |
| 2021-08-26 | 252.95 | $226.20 | 11328 |
| 2021-08-25 | 256.58 | $224.10 | 10490 |
| 2021-08-24 | 259.97 | $226.50 | 24411 |
| 2021-08-23 | 263.61 | $227.10 | 5186 |
| 2021-08-20 | 268.01 | $227.70 | 14966 |
| 2021-08-19 | 273.00 | $229.20 | 9698 |
| 2021-08-18 | 277.25 | $225.30 | 12676 |
| 2021-08-17 | 282.33 | $228.90 | 31488 |
| 2021-08-16 | 286.77 | $249.00 | 14428 |
| 2021-08-13 | 290.27 | $250.80 | 46309 |
| 2021-08-12 | 294.60 | $251.40 | 29972 |
| 2021-08-11 | 300.66 | $236.40 | 24958 |
| 2021-08-10 | 306.86 | $250.50 | 20595 |
| 2021-08-09 | 314.28 | $284.70 | 6586 |
| 2021-08-06 | 320.03 | $276.90 | 5507 |
| 2021-08-05 | 327.32 | $279.90 | 3850 |
| 2021-08-04 | 333.23 | $273.30 | 9453 |
| 2021-08-03 | 340.26 | $290.10 | 7160 |
| 2021-08-02 | 344.63 | $298.50 | 28401 |
| 2021-07-30 | 348.83 | $302.40 | 18335 |
| 2021-07-29 | 352.37 | $298.80 | 22657 |
| 2021-07-28 | 356.78 | $291.90 | 26398 |
| 2021-07-27 | 361.22 | $299.40 | 11287 |
| 2021-07-26 | 365.46 | $315.00 | 11704 |
| 2021-07-23 | 369.62 | $327.60 | 23920 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
107.13
Maximum
362.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.17 | $0.42 | 772036 |
| 2026-03-02 | 0.14 | $0.42 | 772036 |
| 2026-02-10 | 0.11 | $0.42 | 772036 |
| 2026-01-30 | 0.08 | $0.42 | 772036 |
| 2025-11-25 | 0.04 | $0.42 | 772036 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 772036 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.02 | $0.00 | — |
| 2025-02-10 | 0.02 | $0.00 | — |
| 2025-02-07 | 0.02 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | — |
| 2025-01-30 | 0.03 | $0.00 | — |
| 2025-01-29 | 0.04 | $0.00 | — |
| 2025-01-28 | 0.04 | $0.00 | — |
| 2025-01-27 | 0.04 | $0.00 | 6617 |
| 2025-01-24 | 0.05 | $0.00 | 411 |
| 2025-01-23 | 0.05 | $0.00 | — |
| 2025-01-22 | 0.06 | $0.00 | 12941 |
| 2025-01-21 | 0.07 | $0.00 | 1138 |
| 2025-01-17 | 0.07 | $0.00 | 1697 |
| 2025-01-16 | 0.08 | $0.00 | 5687 |
| 2025-01-15 | 0.09 | $0.01 | 9673 |
| 2025-01-14 | 0.10 | $0.01 | 307057 |
| 2025-01-13 | 0.11 | $0.03 | 4729 |
| 2025-01-10 | 0.12 | $0.02 | 1686 |
| 2025-01-08 | 0.12 | $0.02 | 4197 |
| 2025-01-07 | 0.14 | $0.02 | 803 |
| 2025-01-06 | 0.15 | $0.02 | 42834 |
| 2025-01-03 | 0.16 | $0.03 | 20339 |
| 2025-01-02 | 0.17 | $0.03 | 54927 |
| 2024-12-31 | 0.19 | $0.01 | 87562 |
| 2024-12-30 | 0.21 | $0.01 | 441148 |
| 2024-12-27 | 0.23 | $0.03 | 64750 |
| 2024-12-26 | 0.25 | $0.03 | 13026 |
| 2024-12-24 | 0.27 | $0.03 | 3076 |
| 2024-12-23 | 0.30 | $0.02 | 39605 |
| 2024-12-20 | 0.33 | $0.03 | 126736 |
| 2024-12-19 | 0.36 | $0.03 | 120926 |
| 2024-12-18 | 0.40 | $0.03 | 925343 |
| 2024-12-17 | 0.43 | $0.13 | 8454 |
| 2024-12-16 | 0.47 | $0.16 | 17476 |
| 2024-12-13 | 0.50 | $0.14 | 1629 |
| 2024-12-12 | 0.54 | $0.12 | 20365 |
| 2024-12-11 | 0.58 | $0.14 | 5674 |
| 2024-12-10 | 0.63 | $0.13 | 8235 |
| 2024-12-09 | 0.68 | $0.15 | 41912 |
| 2024-12-06 | 0.74 | $0.11 | 14732 |
| 2024-12-05 | 0.80 | $0.12 | 12754 |
| 2024-12-04 | 0.88 | $0.12 | 71868 |
| 2024-12-03 | 0.95 | $0.15 | 69718 |
| 2024-12-02 | 1.04 | $0.20 | 170707 |
| 2024-11-29 | 1.13 | $0.46 | 134680 |
| 2024-11-27 | 1.20 | $0.42 | 893330 |
| 2024-11-26 | 1.28 | $0.57 | 537396 |
| 2024-11-25 | 1.35 | $0.69 | 2.3M |
| 2024-11-22 | 1.42 | $0.72 | 149287 |
| 2024-11-21 | 1.50 | $0.67 | 211773 |
| 2024-11-20 | 1.58 | $0.74 | 189946 |
| 2024-11-19 | 1.67 | $0.80 | 417548 |
| 2024-11-18 | 1.76 | $0.87 | 838950 |
| 2024-11-15 | 1.86 | $1.68 | 20228 |
| 2024-11-14 | 1.88 | $1.66 | 45800 |
| 2024-11-13 | 1.90 | $1.73 | 53675 |
| 2024-11-12 | 1.92 | $1.81 | 104939 |
| 2024-11-11 | 1.93 | $1.96 | 94715 |
| 2024-11-08 | 1.93 | $2.11 | 97013 |
| 2024-11-07 | 1.91 | $2.09 | 224704 |
| 2024-11-06 | 1.89 | $2.02 | 118369 |
| 2024-11-05 | 1.87 | $2.06 | 184334 |
| 2024-11-04 | 1.86 | $1.97 | 310575 |
| 2024-11-01 | 1.84 | $2.06 | 3.5M |
| 2024-10-31 | 1.82 | $2.17 | 3.0M |
| 2024-10-30 | 1.78 | $2.02 | 7.1M |
| 2024-10-29 | 1.76 | $1.53 | 54439 |
| 2024-10-28 | 1.78 | $1.55 | 38714 |
| 2024-10-25 | 1.81 | $1.62 | 33672 |
| 2024-10-24 | 1.83 | $1.66 | 345132 |
| 2024-10-23 | 1.84 | $1.39 | 326389 |
| 2024-10-22 | 1.89 | $1.82 | 22518 |
| 2024-10-21 | 1.90 | $1.89 | 34944 |
| 2024-10-18 | 1.90 | $1.90 | 92380 |
| 2024-10-17 | 1.90 | $2.15 | 63130 |
| 2024-10-16 | 1.88 | $1.93 | 156907 |
| 2024-10-15 | 1.87 | $1.96 | 81705 |
| 2024-10-14 | 1.86 | $1.72 | 7077 |
| 2024-10-11 | 1.87 | $1.65 | 11501 |
| 2024-10-10 | 1.90 | $1.65 | 63801 |
| 2024-10-09 | 1.92 | $1.65 | 112183 |
| 2024-10-08 | 1.95 | $1.79 | 28250 |
| 2024-10-07 | 1.97 | $1.77 | 46851 |
| 2024-10-04 | 1.99 | $1.76 | 13896 |
| 2024-10-03 | 2.02 | $1.81 | 53003 |
| 2024-10-02 | 2.04 | $1.64 | 25448 |
| 2024-10-01 | 2.08 | $1.62 | 30495 |
| 2024-09-30 | 2.13 | $1.70 | 65664 |
| 2024-09-27 | 2.17 | $1.74 | 41366 |
| 2024-09-26 | 2.22 | $1.78 | 39889 |
| 2024-09-25 | 2.26 | $1.70 | 133444 |
| 2024-09-24 | 2.32 | $1.88 | 63345 |
| 2024-09-23 | 2.37 | $1.88 | 66288 |
| 2024-09-20 | 2.42 | $2.03 | 110728 |
| 2024-09-19 | 2.46 | $2.25 | 47226 |
| 2024-09-18 | 2.49 | $2.18 | 55717 |
| 2024-09-17 | 2.52 | $2.19 | 175830 |
| 2024-09-16 | 2.55 | $2.28 | 123229 |
| 2024-09-13 | 2.58 | $2.04 | 53974 |
| 2024-09-12 | 2.64 | $2.05 | 70506 |
| 2024-09-11 | 2.70 | $1.82 | 46240 |
| 2024-09-10 | 2.79 | $1.92 | 31709 |
| 2024-09-09 | 2.88 | $1.92 | 49995 |
| 2024-09-06 | 2.98 | $1.99 | 148251 |
| 2024-09-05 | 3.09 | $2.24 | 67395 |
| 2024-09-04 | 3.18 | $2.28 | 331705 |
| 2024-09-03 | 3.27 | $2.16 | 40176 |
| 2024-08-30 | 3.39 | $2.27 | 129018 |
| 2024-08-29 | 3.51 | $2.78 | 184958 |
| 2024-08-28 | 3.59 | $2.96 | 123260 |
| 2024-08-27 | 3.65 | $3.17 | 65510 |
| 2024-08-26 | 3.70 | $3.40 | 101596 |
| 2024-08-23 | 3.73 | $3.70 | 115152 |
| 2024-08-22 | 3.74 | $3.38 | 282641 |
| 2024-08-21 | 3.78 | $3.03 | 414507 |
| 2024-08-20 | 3.85 | $3.07 | 43034 |
| 2024-08-19 | 3.94 | $3.46 | 75134 |
| 2024-08-16 | 3.99 | $3.34 | 39519 |
| 2024-08-15 | 4.05 | $3.46 | 85176 |
| 2024-08-14 | 4.12 | $3.36 | 152554 |
| 2024-08-13 | 4.20 | $3.51 | 256272 |
| 2024-08-12 | 4.27 | $2.99 | 287997 |
| 2024-08-09 | 4.40 | $4.54 | 200879 |
| 2024-08-08 | 4.39 | $4.46 | 188854 |
| 2024-08-07 | 4.38 | $3.87 | 189417 |
| 2024-08-06 | 4.44 | $4.62 | 145895 |
| 2024-08-05 | 4.42 | $4.86 | 318915 |
| 2024-08-02 | 4.37 | $4.50 | 294439 |
| 2024-08-01 | 4.36 | $5.97 | 241395 |
| 2024-07-31 | 4.19 | $6.22 | 475679 |
| 2024-07-30 | 3.97 | $7.21 | 1.9M |
| 2024-07-29 | 3.63 | $6.29 | 1.1M |
| 2024-07-26 | 3.35 | $6.39 | 23.0M |
| 2024-07-25 | 3.03 | $5.64 | 24.8M |
| 2024-07-24 | 2.76 | $3.88 | 2.2M |
| 2024-07-23 | 2.64 | $3.89 | 8.8M |
| 2024-07-22 | 2.51 | $5.19 | 102.6M |
| 2024-07-19 | 2.22 | $1.58 | 64941 |
| 2024-07-18 | 2.29 | $1.76 | 58532 |
| 2024-07-17 | 2.35 | $1.96 | 74180 |
| 2024-07-16 | 2.39 | $2.01 | 64123 |
| 2024-07-15 | 2.43 | $1.95 | 91497 |
| 2024-07-12 | 2.48 | $2.15 | 135088 |
| 2024-07-11 | 2.51 | $2.15 | 92172 |
| 2024-07-10 | 2.55 | $2.34 | 54186 |
| 2024-07-09 | 2.57 | $2.24 | 111861 |
| 2024-07-08 | 2.61 | $2.27 | 89420 |
| 2024-07-05 | 2.64 | $2.18 | 134352 |
| 2024-07-03 | 2.69 | $2.35 | 73450 |
| 2024-07-02 | 2.73 | $2.17 | 98711 |
| 2024-07-01 | 2.79 | $2.35 | 306251 |
| 2024-06-28 | 2.83 | $2.79 | 3.0M |
| 2024-06-27 | 2.84 | $3.35 | 716839 |
| 2024-06-26 | 2.78 | $3.41 | 13.8M |
| 2024-06-25 | 2.72 | $1.90 | 78455 |
| 2024-06-24 | 2.80 | $2.16 | 53002 |
| 2024-06-21 | 2.87 | $2.64 | 40216 |
| 2024-06-20 | 2.90 | $2.56 | 59078 |
| 2024-06-18 | 2.93 | $2.85 | 43841 |
| 2024-06-17 | 2.94 | $3.13 | 29732 |
| 2024-06-14 | 2.92 | $2.75 | 26754 |
| 2024-06-13 | 2.94 | $2.94 | 23991 |
| 2024-06-12 | 2.94 | $3.27 | 64670 |
| 2024-06-11 | 2.90 | $2.95 | 25521 |
| 2024-06-10 | 2.90 | $2.93 | 21293 |
| 2024-06-07 | 2.89 | $2.66 | 40881 |
| 2024-06-06 | 2.92 | $2.58 | 17566 |
| 2024-06-05 | 2.95 | $2.83 | 14142 |
| 2024-06-04 | 2.97 | $2.57 | 31342 |
| 2024-06-03 | 3.01 | $2.67 | 21424 |
| 2024-05-31 | 3.04 | $2.93 | 15447 |
| 2024-05-30 | 3.05 | $2.88 | 17898 |
| 2024-05-29 | 3.07 | $2.91 | 11103 |
| 2024-05-28 | 3.09 | $2.89 | 26490 |
| 2024-05-24 | 3.11 | $2.74 | 15387 |
| 2024-05-23 | 3.15 | $2.89 | 33564 |
| 2024-05-22 | 3.18 | $3.25 | 27743 |
| 2024-05-21 | 3.17 | $3.41 | 55084 |
| 2024-05-20 | 3.14 | $2.86 | 7513 |
| 2024-05-17 | 3.17 | $2.89 | 16060 |
| 2024-05-16 | 3.20 | $2.77 | 34054 |
| 2024-05-15 | 3.25 | $2.82 | 34858 |
| 2024-05-14 | 3.30 | $2.78 | 46008 |
| 2024-05-13 | 3.35 | $2.91 | 22027 |
| 2024-05-10 | 3.40 | $2.99 | 26143 |
| 2024-05-09 | 3.44 | $3.01 | 20281 |
| 2024-05-08 | 3.48 | $3.32 | 26594 |
| 2024-05-07 | 3.50 | $3.25 | 22374 |
| 2024-05-06 | 3.53 | $3.09 | 44210 |
| 2024-05-03 | 3.57 | $3.31 | 16246 |
| 2024-05-02 | 3.60 | $3.45 | 60173 |
| 2024-05-01 | 3.62 | $3.96 | 48060 |
| 2024-04-30 | 3.58 | $3.57 | 27915 |
| 2024-04-29 | 3.58 | $3.30 | 16713 |
| 2024-04-26 | 3.61 | $3.12 | 30117 |
| 2024-04-25 | 3.66 | $2.87 | 16900 |
| 2024-04-24 | 3.75 | $3.26 | 175555 |
| 2024-04-23 | 3.80 | $3.49 | 162098 |
| 2024-04-22 | 3.83 | $3.21 | 50414 |
| 2024-04-19 | 3.90 | $2.57 | 53378 |
| 2024-04-18 | 4.03 | $2.40 | 58364 |
| 2024-04-17 | 4.21 | $2.51 | 79818 |
| 2024-04-16 | 4.39 | $2.93 | 31558 |
| 2024-04-15 | 4.54 | $3.25 | 81999 |
| 2024-04-12 | 4.67 | $3.21 | 296036 |
| 2024-04-11 | 4.83 | $2.88 | 50443 |
| 2024-04-10 | 5.03 | $3.19 | 61669 |
| 2024-04-09 | 5.23 | $3.79 | 73296 |
| 2024-04-08 | 5.38 | $4.02 | 99915 |
| 2024-04-05 | 5.52 | $4.34 | 31240 |
| 2024-04-04 | 5.65 | $4.59 | 38009 |
| 2024-04-03 | 5.76 | $4.42 | 41930 |
| 2024-04-02 | 5.90 | $4.62 | 97011 |
| 2024-04-01 | 6.03 | $4.92 | 81135 |
| 2024-03-28 | 6.15 | $4.82 | 33939 |
| 2024-03-27 | 6.29 | $4.40 | 54776 |
| 2024-03-26 | 6.49 | $4.06 | 91367 |
| 2024-03-25 | 6.74 | $4.83 | 40480 |
| 2024-03-22 | 6.94 | $5.87 | 198508 |
| 2024-03-21 | 7.06 | $6.27 | 171430 |
| 2024-03-20 | 7.14 | $5.47 | 193233 |
| 2024-03-19 | 7.32 | $4.90 | 128390 |
| 2024-03-18 | 7.57 | $4.24 | 173083 |
| 2024-03-15 | 7.92 | $5.54 | 53179 |
| 2024-03-14 | 8.17 | $5.20 | 33999 |
| 2024-03-13 | 8.48 | $5.81 | 47200 |
| 2024-03-12 | 8.77 | $6.54 | 237563 |
| 2024-03-11 | 9.00 | $6.84 | 163841 |
| 2024-03-08 | 9.23 | $11.20 | 45781 |
| 2024-03-07 | 9.02 | $13.96 | 92141 |
| 2024-03-06 | 8.50 | $14.90 | 143600 |
| 2024-03-05 | 7.83 | $11.89 | 359158 |
| 2024-03-04 | 7.40 | $7.71 | 17402 |
| 2024-03-01 | 7.37 | $7.68 | 20801 |
| 2024-02-29 | 7.33 | $7.69 | 39828 |
| 2024-02-28 | 7.30 | $6.94 | 29790 |
| 2024-02-27 | 7.33 | $7.17 | 65435 |
| 2024-02-26 | 7.35 | $8.43 | 83746 |
| 2024-02-23 | 7.24 | $7.69 | 29851 |
| 2024-02-22 | 7.19 | $7.68 | 75622 |
| 2024-02-21 | 7.14 | $6.45 | 86351 |
| 2024-02-20 | 7.21 | $4.89 | 78089 |
| 2024-02-16 | 7.45 | $4.40 | 14273 |
| 2024-02-15 | 7.78 | $4.43 | 29942 |
| 2024-02-14 | 8.13 | $4.67 | 26676 |
| 2024-02-13 | 8.49 | $4.13 | 39996 |
| 2024-02-12 | 8.95 | $4.68 | 116713 |
| 2024-02-09 | 9.40 | $5.04 | 36779 |
| 2024-02-08 | 9.86 | $5.22 | 34642 |
| 2024-02-07 | 10.35 | $6.06 | 44662 |
| 2024-02-06 | 10.80 | $7.23 | 53522 |
| 2024-02-05 | 11.17 | $7.67 | 147089 |
| 2024-02-02 | 11.54 | $7.55 | 914089 |
| 2024-02-01 | 11.96 | $6.77 | 150159 |
| 2024-01-31 | 12.51 | $10.30 | 42200 |
| 2024-01-30 | 12.74 | $12.98 | 34092 |
| 2024-01-29 | 12.72 | $11.73 | 4485 |
| 2024-01-26 | 12.82 | $12.30 | 2647 |
| 2024-01-25 | 12.88 | $12.45 | 3753 |
| 2024-01-24 | 12.92 | $13.51 | 8370 |
| 2024-01-23 | 12.86 | $13.21 | 4865 |
| 2024-01-22 | 12.82 | $13.43 | 7323 |
| 2024-01-19 | 12.76 | $11.40 | 12522 |
| 2024-01-18 | 12.90 | $9.42 | 4486 |
| 2024-01-17 | 13.27 | $9.63 | 3127 |
| 2024-01-16 | 13.65 | $9.83 | 6386 |
| 2024-01-12 | 14.06 | $11.10 | 10470 |
| 2024-01-11 | 14.37 | $9.82 | 8982 |
| 2024-01-10 | 14.85 | $10.91 | 7110 |
| 2024-01-09 | 15.26 | $10.97 | 8378 |
| 2024-01-08 | 15.71 | $12.34 | 6881 |
| 2024-01-05 | 16.07 | $12.05 | 10582 |
| 2024-01-04 | 16.49 | $12.36 | 11598 |
| 2024-01-03 | 16.92 | $12.49 | 10130 |
| 2024-01-02 | 17.39 | $13.42 | 101976 |
| 2023-12-29 | 17.81 | $14.95 | 15575 |
| 2023-12-28 | 18.11 | $15.63 | 12518 |
| 2023-12-27 | 18.37 | $15.87 | 17049 |
| 2023-12-26 | 18.63 | $14.17 | 19298 |
| 2023-12-22 | 19.10 | $12.56 | 72913 |
| 2023-12-21 | 19.79 | $12.90 | 12733 |
| 2023-12-20 | 20.52 | $13.28 | 16348 |
| 2023-12-19 | 21.28 | $13.00 | 12895 |
| 2023-12-18 | 22.15 | $13.50 | 10813 |
| 2023-12-15 | 23.06 | $14.11 | 24523 |
| 2023-12-14 | 24.00 | $15.23 | 11135 |
| 2023-12-13 | 24.93 | $14.75 | 13037 |
| 2023-12-12 | 26.00 | $15.00 | 10223 |
| 2023-12-11 | 27.15 | $15.00 | 19435 |
| 2023-12-08 | 28.43 | $21.30 | 6368 |
| 2023-12-07 | 29.18 | $22.80 | 6570 |
| 2023-12-06 | 29.86 | $22.50 | 3361 |
| 2023-12-05 | 30.63 | $21.89 | 5109 |
| 2023-12-04 | 31.55 | $22.47 | 11261 |
| 2023-12-01 | 32.51 | $21.30 | 14192 |
| 2023-11-30 | 33.69 | $20.40 | 8758 |
| 2023-11-29 | 35.08 | $22.20 | 7654 |
| 2023-11-28 | 36.44 | $21.90 | 61996 |
| 2023-11-27 | 37.97 | $22.50 | 17645 |
| 2023-11-24 | 39.60 | $21.84 | 4560 |
| 2023-11-22 | 41.47 | $22.44 | 15194 |
| 2023-11-21 | 43.47 | $21.35 | 22189 |
| 2023-11-20 | 45.80 | $28.80 | 12009 |
| 2023-11-17 | 47.59 | $28.50 | 28208 |
| 2023-11-16 | 49.60 | $28.22 | 23027 |
| 2023-11-15 | 51.85 | $32.55 | 11744 |
| 2023-11-14 | 53.88 | $36.90 | 70212 |
| 2023-11-13 | 55.67 | $34.20 | 8437 |
| 2023-11-10 | 57.93 | $37.65 | 7024 |
| 2023-11-09 | 60.06 | $43.95 | 6605 |
| 2023-11-08 | 61.76 | $51.15 | 3484 |
| 2023-11-07 | 62.88 | $56.10 | 7040 |
| 2023-11-06 | 63.59 | $56.40 | 2338 |
| 2023-11-03 | 64.35 | $59.10 | 7933 |
| 2023-11-02 | 64.90 | $57.30 | 4748 |
| 2023-11-01 | 65.70 | $54.00 | 19658 |
| 2023-10-31 | 66.93 | $60.00 | 2682 |
| 2023-10-30 | 67.66 | $60.00 | 2983 |
| 2023-10-27 | 68.46 | $60.90 | 3379 |
| 2023-10-26 | 69.26 | $63.90 | 5079 |
| 2023-10-25 | 69.82 | $67.80 | 6399 |
| 2023-10-24 | 70.04 | $72.30 | 2815 |
| 2023-10-23 | 69.80 | $68.10 | 3151 |
| 2023-10-20 | 69.98 | $68.40 | 3517 |
| 2023-10-19 | 70.15 | $67.80 | 4542 |
| 2023-10-18 | 70.39 | $67.50 | 7265 |
| 2023-10-17 | 70.70 | $69.30 | 6219 |
| 2023-10-16 | 70.84 | $71.10 | 9962 |
| 2023-10-13 | 70.82 | $79.80 | 4605 |
| 2023-10-12 | 69.87 | $76.80 | 3817 |
| 2023-10-11 | 69.14 | $79.20 | 4604 |
| 2023-10-10 | 68.08 | $78.90 | 5843 |
| 2023-10-09 | 66.94 | $70.80 | 4220 |
| 2023-10-06 | 66.54 | $73.80 | 4113 |
| 2023-10-05 | 65.77 | $73.80 | 9347 |
| 2023-10-04 | 64.93 | $67.20 | 8351 |
| 2023-10-03 | 64.69 | $63.90 | 8150 |
| 2023-10-02 | 64.77 | $63.90 | 12527 |
| 2023-09-29 | 64.86 | $63.60 | 4371 |
| 2023-09-28 | 65.00 | $65.70 | 4991 |
| 2023-09-27 | 64.92 | $66.60 | 5104 |
| 2023-09-26 | 64.75 | $63.90 | 3022 |
| 2023-09-25 | 64.84 | $63.90 | 2922 |
| 2023-09-22 | 64.94 | $63.00 | 5144 |
| 2023-09-21 | 65.14 | $63.00 | 7443 |
| 2023-09-20 | 65.36 | $63.00 | 9227 |
| 2023-09-19 | 65.61 | $63.90 | 22168 |
| 2023-09-18 | 65.79 | $64.20 | 15728 |
| 2023-09-15 | 65.96 | $65.40 | 18668 |
| 2023-09-14 | 66.02 | $66.30 | 6061 |
| 2023-09-13 | 65.99 | $66.30 | 8058 |
| 2023-09-12 | 65.96 | $64.50 | 6133 |
| 2023-09-11 | 66.11 | $65.10 | 6620 |
| 2023-09-08 | 66.22 | $66.60 | 11290 |
| 2023-09-07 | 66.18 | $63.00 | 8901 |
| 2023-09-06 | 66.51 | $63.30 | 5578 |
| 2023-09-05 | 66.85 | $66.90 | 7276 |
| 2023-09-01 | 66.84 | $67.20 | 19647 |
| 2023-08-31 | 66.81 | $66.90 | 9647 |
| 2023-08-30 | 66.80 | $68.10 | 5264 |
| 2023-08-29 | 66.66 | $64.20 | 4032 |
| 2023-08-28 | 66.92 | $63.90 | 3392 |
| 2023-08-25 | 67.24 | $62.70 | 6056 |
| 2023-08-24 | 67.71 | $60.00 | 7498 |
| 2023-08-23 | 68.53 | $63.30 | 5754 |
| 2023-08-22 | 69.08 | $60.30 | 45417 |
| 2023-08-21 | 70.00 | $60.30 | 12966 |
| 2023-08-18 | 71.02 | $58.20 | 6841 |
| 2023-08-17 | 72.37 | $63.30 | 5350 |
| 2023-08-16 | 73.33 | $58.65 | 5726 |
| 2023-08-15 | 74.87 | $63.90 | 4505 |
| 2023-08-14 | 76.03 | $66.30 | 20066 |
| 2023-08-11 | 77.05 | $67.65 | 7613 |
| 2023-08-10 | 78.04 | $76.20 | 7720 |
| 2023-08-09 | 78.23 | $80.10 | 7670 |
| 2023-08-08 | 78.04 | $82.50 | 5344 |
| 2023-08-07 | 77.57 | $79.50 | 11296 |
| 2023-08-04 | 77.36 | $81.30 | 8902 |
| 2023-08-03 | 76.95 | $77.10 | 7548 |
| 2023-08-02 | 76.93 | $74.70 | 5074 |
| 2023-08-01 | 77.17 | $75.00 | 19679 |
| 2023-07-31 | 77.40 | $71.70 | 12778 |
| 2023-07-28 | 77.99 | $69.60 | 46572 |
| 2023-07-27 | 78.88 | $65.70 | 11441 |
| 2023-07-26 | 80.27 | $66.00 | 6020 |
| 2023-07-25 | 81.77 | $67.20 | 7368 |
| 2023-07-24 | 83.30 | $72.00 | 6083 |
| 2023-07-21 | 84.49 | $74.40 | 9195 |
| 2023-07-20 | 85.55 | $75.90 | 8556 |
| 2023-07-19 | 86.57 | $78.60 | 38074 |
| 2023-07-18 | 87.41 | $77.40 | 9661 |
| 2023-07-17 | 88.46 | $80.70 | 4542 |
| 2023-07-14 | 89.28 | $76.20 | 12748 |
| 2023-07-13 | 90.65 | $81.90 | 4041 |
| 2023-07-12 | 91.57 | $82.80 | 6115 |
| 2023-07-11 | 92.50 | $83.70 | 7467 |
| 2023-07-10 | 93.42 | $81.30 | 14197 |
| 2023-07-07 | 94.70 | $81.15 | 9162 |
| 2023-07-06 | 96.13 | $80.25 | 8071 |
| 2023-07-05 | 97.80 | $84.90 | 16919 |
| 2023-07-03 | 99.16 | $89.40 | 15695 |
| 2023-06-30 | 100.18 | $93.30 | 10299 |
| 2023-06-29 | 100.91 | $93.30 | 9671 |
| 2023-06-28 | 101.71 | $99.90 | 25990 |
| 2023-06-27 | 101.90 | $99.30 | 15444 |
| 2023-06-26 | 102.17 | $101.10 | 14592 |
| 2023-06-23 | 102.28 | $101.85 | 106369 |
| 2023-06-22 | 102.33 | $99.90 | 63541 |
| 2023-06-21 | 102.59 | $114.00 | 9110 |
| 2023-06-20 | 101.38 | $111.30 | 10962 |
| 2023-06-16 | 100.34 | $103.80 | 21924 |
| 2023-06-15 | 99.98 | $105.30 | 11580 |
| 2023-06-14 | 99.42 | $102.00 | 14589 |
| 2023-06-13 | 99.14 | $117.00 | 5839 |
| 2023-06-12 | 97.27 | $113.70 | 7052 |
| 2023-06-09 | 95.54 | $111.00 | 6894 |
| 2023-06-08 | 93.91 | $111.60 | 13602 |
| 2023-06-07 | 92.04 | $114.30 | 18970 |
| 2023-06-06 | 89.70 | $121.50 | 20181 |
| 2023-06-05 | 86.36 | $113.40 | 10558 |
| 2023-06-02 | 83.51 | $106.50 | 21731 |
| 2023-06-01 | 81.09 | $91.20 | 28109 |
| 2023-05-31 | 80.02 | $78.90 | 47939 |
| 2023-05-30 | 80.14 | $77.70 | 7271 |
| 2023-05-26 | 80.40 | $76.20 | 5279 |
| 2023-05-25 | 80.84 | $76.05 | 6603 |
| 2023-05-24 | 81.35 | $87.30 | 5544 |
| 2023-05-23 | 80.72 | $91.50 | 11749 |
| 2023-05-22 | 79.58 | $87.00 | 13969 |
| 2023-05-19 | 78.80 | $85.80 | 40546 |
| 2023-05-18 | 78.07 | $82.80 | 7676 |
| 2023-05-17 | 77.57 | $78.90 | 10095 |
| 2023-05-16 | 77.43 | $75.00 | 5386 |
| 2023-05-15 | 77.68 | $77.10 | 8533 |
| 2023-05-12 | 77.74 | $72.60 | 7692 |
| 2023-05-11 | 78.29 | $78.60 | 11501 |
| 2023-05-10 | 78.25 | $84.00 | 10091 |
| 2023-05-09 | 77.65 | $76.20 | 9429 |
| 2023-05-08 | 77.80 | $84.00 | 6198 |
| 2023-05-05 | 77.15 | $78.60 | 9639 |
| 2023-05-04 | 76.99 | $72.90 | 10812 |
| 2023-05-03 | 77.43 | $75.30 | 9156 |
| 2023-05-02 | 77.65 | $73.50 | 25568 |
| 2023-05-01 | 78.09 | $72.60 | 12480 |
| 2023-04-28 | 78.66 | $75.60 | 9037 |
| 2023-04-27 | 78.99 | $75.30 | 8027 |
| 2023-04-26 | 79.37 | $72.00 | 9738 |
| 2023-04-25 | 80.15 | $71.40 | 28972 |
| 2023-04-24 | 81.07 | $71.40 | 119122 |
| 2023-04-21 | 82.09 | $65.40 | 8033 |
| 2023-04-20 | 83.85 | $71.40 | 5331 |
| 2023-04-19 | 85.16 | $72.00 | 8559 |
| 2023-04-18 | 86.54 | $76.50 | 30255 |
| 2023-04-17 | 87.60 | $81.60 | 7772 |
| 2023-04-14 | 88.23 | $81.00 | 5568 |
| 2023-04-13 | 88.99 | $86.10 | 4674 |
| 2023-04-12 | 89.30 | $84.00 | 13035 |
| 2023-04-11 | 89.85 | $84.75 | 7068 |
| 2023-04-10 | 90.39 | $85.20 | 28245 |
| 2023-04-06 | 90.94 | $84.90 | 5350 |
| 2023-04-05 | 91.57 | $85.50 | 7007 |
| 2023-04-04 | 92.21 | $87.30 | 12308 |
| 2023-04-03 | 92.73 | $83.70 | 19736 |
| 2023-03-31 | 93.68 | $80.10 | 39205 |
| 2023-03-30 | 95.11 | $73.80 | 14723 |
| 2023-03-29 | 97.35 | $75.90 | 11574 |
| 2023-03-28 | 99.61 | $77.10 | 12420 |
| 2023-03-27 | 101.98 | $81.00 | 15028 |
| 2023-03-24 | 104.19 | $84.00 | 11533 |
| 2023-03-23 | 106.31 | $87.30 | 15839 |
| 2023-03-22 | 108.31 | $92.70 | 19971 |
| 2023-03-21 | 109.96 | $100.80 | 45862 |
| 2023-03-20 | 110.92 | $83.70 | 54616 |
| 2023-03-17 | 113.79 | $91.95 | 56413 |
| 2023-03-16 | 116.09 | $109.20 | 14303 |
| 2023-03-15 | 116.81 | $106.80 | 22918 |
| 2023-03-14 | 117.86 | $104.70 | 31314 |
| 2023-03-13 | 119.25 | $97.65 | 101579 |
| 2023-03-10 | 121.52 | $90.30 | 74827 |
| 2023-03-09 | 124.81 | $117.60 | 28667 |
| 2023-03-08 | 125.57 | $123.30 | 17693 |
| 2023-03-07 | 125.81 | $126.30 | 14420 |
| 2023-03-06 | 125.76 | $122.10 | 105104 |
| 2023-03-03 | 126.14 | $123.30 | 11152 |
| 2023-03-02 | 126.44 | $120.60 | 58473 |
| 2023-03-01 | 127.05 | $123.60 | 111391 |
| 2023-02-28 | 127.42 | $129.00 | 58041 |
| 2023-02-27 | 127.25 | $123.30 | 5834 |
| 2023-02-24 | 127.67 | $123.00 | 7146 |
| 2023-02-23 | 128.16 | $126.30 | 4426 |
| 2023-02-22 | 128.35 | $121.20 | 4874 |
| 2023-02-21 | 129.11 | $125.70 | 5349 |
| 2023-02-17 | 129.47 | $136.20 | 34422 |
| 2023-02-16 | 128.76 | $121.20 | 23300 |
| 2023-02-15 | 129.55 | $127.80 | 9361 |
| 2023-02-14 | 129.74 | $129.30 | 6089 |
| 2023-02-13 | 129.78 | $128.10 | 5157 |
| 2023-02-10 | 129.96 | $137.70 | 10087 |
| 2023-02-09 | 129.15 | $126.90 | 7584 |
| 2023-02-08 | 129.38 | $127.80 | 6829 |
| 2023-02-07 | 129.55 | $133.80 | 6601 |
| 2023-02-06 | 129.10 | $131.70 | 3882 |
| 2023-02-03 | 128.83 | $135.90 | 4685 |
| 2023-02-02 | 128.08 | $141.90 | 10974 |
| 2023-02-01 | 126.63 | $139.20 | 6549 |
| 2023-01-31 | 125.31 | $140.70 | 8989 |
| 2023-01-30 | 123.69 | $130.80 | 4286 |
| 2023-01-27 | 122.94 | $129.90 | 4626 |
| 2023-01-26 | 122.20 | $123.30 | 6978 |
| 2023-01-25 | 122.09 | $127.80 | 4888 |
| 2023-01-24 | 121.49 | $131.40 | 17152 |
| 2023-01-23 | 120.44 | $131.10 | 17652 |
| 2023-01-20 | 119.32 | $125.70 | 50045 |
| 2023-01-19 | 118.65 | $135.30 | 11494 |
| 2023-01-18 | 116.90 | $135.45 | 19352 |
| 2023-01-17 | 114.94 | $135.60 | 37518 |
| 2023-01-13 | 112.77 | $135.30 | 8155 |
| 2023-01-12 | 110.40 | $125.40 | 21577 |
| 2023-01-11 | 108.82 | $122.40 | 45951 |
| 2023-01-10 | 107.39 | $116.10 | 47924 |
| 2023-01-09 | 106.47 | $106.80 | 6126 |
| 2023-01-06 | 106.44 | $107.10 | 14458 |
| 2023-01-05 | 106.37 | $105.00 | 5735 |
| 2023-01-04 | 106.51 | $111.00 | 15989 |
| 2023-01-03 | 106.04 | $108.00 | 11429 |
| 2022-12-30 | 105.83 | $109.50 | 7237 |
| 2022-12-29 | 105.45 | $104.70 | 6307 |
| 2022-12-28 | 105.53 | $100.50 | 10124 |
| 2022-12-27 | 106.06 | $100.50 | 14212 |
| 2022-12-23 | 106.64 | $105.60 | 18265 |
| 2022-12-22 | 106.75 | $105.60 | 8593 |
| 2022-12-21 | 106.87 | $102.60 | 14752 |
| 2022-12-20 | 107.32 | $100.20 | 39445 |
| 2022-12-19 | 108.07 | $91.20 | 67684 |
| 2022-12-16 | 109.85 | $93.90 | 26002 |
| 2022-12-15 | 111.52 | $92.10 | 20613 |
| 2022-12-14 | 113.57 | $94.20 | 43313 |
| 2022-12-13 | 115.61 | $88.50 | 10575 |
| 2022-12-12 | 118.46 | $87.90 | 7449 |
| 2022-12-09 | 121.68 | $93.00 | 11726 |
| 2022-12-08 | 124.70 | $91.80 | 7729 |
| 2022-12-07 | 128.16 | $94.50 | 6564 |
| 2022-12-06 | 131.70 | $97.50 | 9677 |
| 2022-12-05 | 135.30 | $104.70 | 9238 |
| 2022-12-02 | 138.52 | $111.90 | 8642 |
| 2022-12-01 | 141.33 | $112.50 | 17373 |
| 2022-11-30 | 144.36 | $118.80 | 13924 |
| 2022-11-29 | 147.05 | $114.30 | 8166 |
| 2022-11-28 | 150.50 | $114.60 | 9090 |
| 2022-11-25 | 154.28 | $123.60 | 2090 |
| 2022-11-23 | 157.51 | $123.30 | 7664 |
| 2022-11-22 | 161.11 | $123.60 | 13437 |
| 2022-11-21 | 165.06 | $127.80 | 13331 |
| 2022-11-18 | 168.98 | $138.60 | 11318 |
| 2022-11-17 | 172.18 | $139.50 | 88361 |
| 2022-11-16 | 175.62 | $150.90 | 53570 |
| 2022-11-15 | 178.22 | $147.90 | 31595 |
| 2022-11-14 | 181.41 | $137.10 | 28096 |
| 2022-11-11 | 186.07 | $163.50 | 16346 |
| 2022-11-10 | 188.45 | $171.60 | 23158 |
| 2022-11-09 | 190.22 | $171.00 | 10312 |
| 2022-11-08 | 192.24 | $176.10 | 15639 |
| 2022-11-07 | 193.94 | $176.70 | 9211 |
| 2022-11-04 | 195.76 | $182.40 | 6939 |
| 2022-11-03 | 197.17 | $186.90 | 3289 |
| 2022-11-02 | 198.25 | $195.60 | 5164 |
| 2022-11-01 | 198.52 | $205.50 | 6754 |
| 2022-10-31 | 197.79 | $211.20 | 6133 |
| 2022-10-28 | 196.38 | $208.80 | 5036 |
| 2022-10-27 | 195.07 | $195.90 | 4124 |
| 2022-10-26 | 194.98 | $188.70 | 6608 |
| 2022-10-25 | 195.65 | $186.00 | 6781 |
| 2022-10-24 | 196.66 | $184.20 | 5068 |
| 2022-10-21 | 197.97 | $186.30 | 6420 |
| 2022-10-20 | 199.20 | $181.80 | 4985 |
| 2022-10-19 | 201.03 | $179.40 | 8232 |
| 2022-10-18 | 203.31 | $191.10 | 5454 |
| 2022-10-17 | 204.60 | $186.00 | 9320 |
| 2022-10-14 | 206.55 | $188.85 | 8822 |
| 2022-10-13 | 208.42 | $207.30 | 5894 |
| 2022-10-12 | 208.53 | $203.40 | 4871 |
| 2022-10-11 | 209.08 | $202.50 | 5794 |
| 2022-10-10 | 209.77 | $201.00 | 3914 |
| 2022-10-07 | 210.69 | $210.90 | 8724 |
| 2022-10-06 | 210.67 | $204.60 | 4226 |
| 2022-10-05 | 211.31 | $213.00 | 5011 |
| 2022-10-04 | 211.13 | $215.70 | 6309 |
| 2022-10-03 | 210.65 | $198.90 | 10869 |
| 2022-09-30 | 211.88 | $212.70 | 7255 |
| 2022-09-29 | 211.80 | $228.00 | 9173 |
| 2022-09-28 | 210.09 | $219.30 | 15934 |
| 2022-09-27 | 209.12 | $213.90 | 12176 |
| 2022-09-26 | 208.62 | $215.40 | 10283 |
| 2022-09-23 | 207.91 | $217.50 | 17522 |
| 2022-09-22 | 206.90 | $217.50 | 23176 |
| 2022-09-21 | 205.78 | $193.80 | 5901 |
| 2022-09-20 | 207.04 | $206.70 | 5303 |
| 2022-09-19 | 207.08 | $205.20 | 7808 |
| 2022-09-16 | 207.28 | $209.70 | 18516 |
| 2022-09-15 | 207.02 | $207.60 | 5748 |
| 2022-09-14 | 206.96 | $198.30 | 12409 |
| 2022-09-13 | 207.87 | $200.10 | 6458 |
| 2022-09-12 | 208.69 | $209.70 | 5901 |
| 2022-09-09 | 208.58 | $203.40 | 6803 |
| 2022-09-08 | 209.13 | $202.80 | 8179 |
| 2022-09-07 | 209.80 | $186.30 | 7094 |
| 2022-09-06 | 212.27 | $192.30 | 5231 |
| 2022-09-02 | 214.37 | $197.40 | 3494 |
| 2022-09-01 | 216.16 | $198.60 | 9420 |
| 2022-08-31 | 218.01 | $205.20 | 25902 |
| 2022-08-30 | 219.35 | $217.05 | 4665 |
| 2022-08-29 | 219.60 | $215.70 | 2124 |
| 2022-08-26 | 220.01 | $223.50 | 4047 |
| 2022-08-25 | 219.64 | $230.10 | 10839 |
| 2022-08-24 | 218.54 | $236.10 | 8278 |
| 2022-08-23 | 216.69 | $221.10 | 4183 |
| 2022-08-22 | 216.22 | $221.70 | 8019 |
| 2022-08-19 | 215.65 | $216.90 | 7325 |
| 2022-08-18 | 215.51 | $219.00 | 5129 |
| 2022-08-17 | 215.15 | $232.20 | 7059 |
| 2022-08-16 | 213.35 | $225.90 | 8515 |
| 2022-08-15 | 212.03 | $240.00 | 7656 |
| 2022-08-12 | 209.09 | $241.20 | 7912 |
| 2022-08-11 | 205.71 | $240.30 | 13322 |
| 2022-08-10 | 202.07 | $231.00 | 8548 |
| 2022-08-09 | 199.02 | $238.50 | 26689 |
| 2022-08-08 | 194.86 | $207.00 | 9670 |
| 2022-08-05 | 193.59 | $216.90 | 8326 |
| 2022-08-04 | 191.13 | $213.00 | 7215 |
| 2022-08-03 | 188.83 | $217.80 | 5897 |
| 2022-08-02 | 185.78 | $216.30 | 8247 |
| 2022-08-01 | 182.57 | $206.40 | 7007 |
| 2022-07-29 | 180.06 | $214.50 | 5187 |
| 2022-07-28 | 176.44 | $212.10 | 5669 |
| 2022-07-27 | 172.68 | $208.80 | 8158 |
| 2022-07-26 | 168.88 | $192.60 | 4371 |
| 2022-07-25 | 166.38 | $194.40 | 10880 |
| 2022-07-22 | 163.43 | $188.70 | 8709 |
| 2022-07-21 | 160.77 | $194.40 | 16673 |
| 2022-07-20 | 157.23 | $173.40 | 9004 |
| 2022-07-19 | 155.53 | $192.60 | 8343 |
| 2022-07-18 | 151.63 | $172.50 | 6686 |
| 2022-07-15 | 149.43 | $175.80 | 18629 |
| 2022-07-14 | 146.66 | $161.40 | 18798 |
| 2022-07-13 | 145.11 | $155.40 | 3849 |
| 2022-07-12 | 144.02 | $155.40 | 12886 |
| 2022-07-11 | 142.83 | $151.50 | 5604 |
| 2022-07-08 | 141.91 | $162.30 | 7746 |
| 2022-07-07 | 139.77 | $160.20 | 18452 |
| 2022-07-06 | 137.62 | $143.10 | 12402 |
| 2022-07-05 | 137.04 | $131.70 | 10466 |
| 2022-07-01 | 137.60 | $121.50 | 19029 |
| 2022-06-30 | 139.30 | $108.90 | 14696 |
| 2022-06-29 | 142.50 | $108.60 | 20096 |
| 2022-06-28 | 146.06 | $122.70 | 12914 |
| 2022-06-27 | 148.52 | $131.40 | 16191 |
| 2022-06-24 | 150.33 | $144.90 | 238824 |
| 2022-06-23 | 150.90 | $144.60 | 22660 |
| 2022-06-22 | 151.56 | $155.10 | 16991 |
| 2022-06-21 | 151.19 | $155.10 | 18772 |
| 2022-06-17 | 150.78 | $153.90 | 19665 |
| 2022-06-16 | 150.45 | $138.60 | 12631 |
| 2022-06-15 | 151.69 | $140.70 | 12447 |
| 2022-06-14 | 152.85 | $132.30 | 15622 |
| 2022-06-13 | 155.01 | $130.20 | 11673 |
| 2022-06-10 | 157.63 | $144.90 | 12562 |
| 2022-06-09 | 158.97 | $148.80 | 22919 |
| 2022-06-08 | 160.04 | $167.70 | 18500 |
| 2022-06-07 | 159.23 | $156.30 | 47620 |
| 2022-06-06 | 159.54 | $166.20 | 23432 |
| 2022-06-03 | 158.84 | $167.70 | 21814 |
| 2022-06-02 | 157.90 | $185.10 | 24362 |
| 2022-06-01 | 155.04 | $162.60 | 84196 |
| 2022-05-31 | 154.24 | $140.40 | 42406 |
| 2022-05-27 | 155.70 | $145.50 | 10507 |
| 2022-05-26 | 156.78 | $144.30 | 8687 |
| 2022-05-25 | 158.09 | $148.20 | 20514 |
| 2022-05-24 | 159.13 | $144.00 | 11436 |
| 2022-05-23 | 160.72 | $152.10 | 12858 |
| 2022-05-20 | 161.63 | $146.70 | 8670 |
| 2022-05-19 | 163.20 | $148.50 | 6664 |
| 2022-05-18 | 164.75 | $144.00 | 9034 |
| 2022-05-17 | 166.93 | $144.90 | 14096 |
| 2022-05-16 | 169.25 | $128.10 | 12134 |
| 2022-05-13 | 173.58 | $135.00 | 18575 |
| 2022-05-12 | 177.64 | $118.20 | 30113 |
| 2022-05-11 | 183.90 | $113.40 | 14963 |
| 2022-05-10 | 191.32 | $118.50 | 34869 |
| 2022-05-09 | 198.99 | $141.30 | 15479 |
| 2022-05-06 | 205.06 | $168.60 | 8577 |
| 2022-05-05 | 208.90 | $178.80 | 7530 |
| 2022-05-04 | 212.07 | $193.20 | 16013 |
| 2022-05-03 | 214.05 | $184.50 | 10204 |
| 2022-05-02 | 217.17 | $191.70 | 27391 |
| 2022-04-29 | 219.85 | $197.70 | 10348 |
| 2022-04-28 | 222.18 | $213.30 | 11915 |
| 2022-04-27 | 223.11 | $208.80 | 23348 |
| 2022-04-26 | 224.62 | $217.50 | 9833 |
| 2022-04-25 | 225.37 | $231.30 | 8986 |
| 2022-04-22 | 224.74 | $217.20 | 7448 |
| 2022-04-21 | 225.54 | $228.90 | 7090 |
| 2022-04-20 | 225.18 | $234.30 | 8170 |
| 2022-04-19 | 224.22 | $225.30 | 5312 |
| 2022-04-18 | 224.11 | $217.20 | 6180 |
| 2022-04-14 | 224.84 | $223.80 | 9570 |
| 2022-04-13 | 224.95 | $219.90 | 12719 |
| 2022-04-12 | 225.48 | $210.00 | 38254 |
| 2022-04-11 | 227.11 | $201.60 | 10628 |
| 2022-04-08 | 229.79 | $207.00 | 16632 |
| 2022-04-07 | 232.19 | $214.80 | 7637 |
| 2022-04-06 | 234.02 | $228.30 | 7533 |
| 2022-04-05 | 234.62 | $239.40 | 7786 |
| 2022-04-04 | 234.12 | $247.50 | 6547 |
| 2022-04-01 | 232.71 | $250.20 | 21163 |
| 2022-03-31 | 230.87 | $224.10 | 12887 |
| 2022-03-30 | 231.58 | $241.20 | 9143 |
| 2022-03-29 | 230.57 | $241.20 | 9311 |
| 2022-03-28 | 229.45 | $240.90 | 7619 |
| 2022-03-25 | 228.24 | $241.20 | 6949 |
| 2022-03-24 | 226.88 | $251.40 | 6172 |
| 2022-03-23 | 224.30 | $240.30 | 9952 |
| 2022-03-22 | 222.62 | $252.60 | 46958 |
| 2022-03-21 | 219.46 | $241.20 | 30554 |
| 2022-03-18 | 217.17 | $254.10 | 29278 |
| 2022-03-17 | 213.28 | $268.80 | 39590 |
| 2022-03-16 | 207.44 | $256.20 | 26240 |
| 2022-03-15 | 202.31 | $240.00 | 14575 |
| 2022-03-14 | 198.34 | $234.30 | 14830 |
| 2022-03-11 | 194.55 | $233.70 | 10715 |
| 2022-03-10 | 190.43 | $222.00 | 9548 |
| 2022-03-09 | 187.11 | $217.80 | 31002 |
| 2022-03-08 | 183.88 | $180.00 | 18820 |
| 2022-03-07 | 184.29 | $183.30 | 12208 |
| 2022-03-04 | 184.39 | $180.60 | 2915 |
| 2022-03-03 | 184.79 | $179.70 | 4027 |
| 2022-03-02 | 185.33 | $180.90 | 6913 |
| 2022-03-01 | 185.79 | $189.90 | 11679 |
| 2022-02-28 | 185.36 | $173.70 | 11723 |
| 2022-02-25 | 186.59 | $191.40 | 7317 |
| 2022-02-24 | 186.08 | $177.90 | 5298 |
| 2022-02-23 | 186.94 | $171.90 | 5841 |
| 2022-02-22 | 188.52 | $176.70 | 4594 |
| 2022-02-18 | 189.77 | $179.40 | 3830 |
| 2022-02-17 | 190.86 | $185.40 | 2742 |
| 2022-02-16 | 191.44 | $192.90 | 3073 |
| 2022-02-15 | 191.28 | $187.20 | 4159 |
| 2022-02-14 | 191.71 | $181.50 | 3044 |
| 2022-02-11 | 192.79 | $188.10 | 3031 |
| 2022-02-10 | 193.28 | $187.50 | 6339 |
| 2022-02-09 | 193.89 | $189.60 | 4712 |
| 2022-02-08 | 194.34 | $185.40 | 5909 |
| 2022-02-07 | 195.28 | $187.50 | 5894 |
| 2022-02-04 | 196.10 | $189.60 | 5403 |
| 2022-02-03 | 196.78 | $188.10 | 2515 |
| 2022-02-02 | 197.70 | $195.00 | 5953 |
| 2022-02-01 | 197.98 | $194.40 | 8672 |
| 2022-01-31 | 198.36 | $186.00 | 8947 |
| 2022-01-28 | 199.66 | $177.30 | 2615 |
| 2022-01-27 | 202.01 | $167.70 | 2836 |
| 2022-01-26 | 205.62 | $171.90 | 9793 |
| 2022-01-25 | 209.17 | $179.10 | 6506 |
| 2022-01-24 | 212.34 | $188.40 | 16575 |
| 2022-01-21 | 214.86 | $192.00 | 11188 |
| 2022-01-20 | 217.26 | $203.10 | 4277 |
| 2022-01-19 | 218.75 | $206.70 | 4866 |
| 2022-01-18 | 220.02 | $197.70 | 5840 |
| 2022-01-14 | 222.37 | $219.60 | 4807 |
| 2022-01-13 | 222.66 | $222.30 | 1688 |
| 2022-01-12 | 222.70 | $223.50 | 3135 |
| 2022-01-11 | 222.62 | $232.80 | 8287 |
| 2022-01-10 | 221.55 | $225.00 | 3769 |
| 2022-01-07 | 221.18 | $231.00 | 6868 |
| 2022-01-06 | 220.15 | $207.30 | 5046 |
| 2022-01-05 | 221.50 | $223.20 | 5716 |
| 2022-01-04 | 221.32 | $239.70 | 4077 |
| 2022-01-03 | 219.39 | $247.80 | 14440 |
| 2021-12-31 | 216.40 | $230.40 | 2106 |
| 2021-12-30 | 214.93 | $223.80 | 3535 |
| 2021-12-29 | 213.99 | $215.70 | 5907 |
| 2021-12-28 | 213.81 | $220.20 | 5013 |
| 2021-12-27 | 213.14 | $223.80 | 6250 |
| 2021-12-23 | 212.02 | $234.60 | 5070 |
| 2021-12-22 | 209.64 | $227.70 | 6302 |
| 2021-12-21 | 207.74 | $207.60 | 4913 |
| 2021-12-20 | 207.75 | $202.20 | 4990 |
| 2021-12-17 | 208.34 | $204.00 | 15534 |
| 2021-12-16 | 208.80 | $198.90 | 7404 |
| 2021-12-15 | 209.84 | $203.70 | 13589 |
| 2021-12-14 | 210.48 | $192.00 | 12704 |
| 2021-12-13 | 212.43 | $196.20 | 4829 |
| 2021-12-10 | 214.14 | $196.20 | 3493 |
| 2021-12-09 | 216.03 | $198.90 | 5701 |
| 2021-12-08 | 217.83 | $201.00 | 5340 |
| 2021-12-07 | 219.60 | $193.80 | 6303 |
| 2021-12-06 | 222.32 | $186.90 | 7823 |
| 2021-12-03 | 226.04 | $186.00 | 6024 |
| 2021-12-02 | 230.26 | $204.00 | 13811 |
| 2021-12-01 | 233.02 | $199.50 | 9538 |
| 2021-11-30 | 236.55 | $201.00 | 12144 |
| 2021-11-29 | 240.30 | $208.50 | 6216 |
| 2021-11-26 | 243.64 | $211.50 | 2424 |
| 2021-11-24 | 247.03 | $217.80 | 6478 |
| 2021-11-23 | 250.10 | $213.00 | 4921 |
| 2021-11-22 | 254.01 | $218.10 | 12360 |
| 2021-11-19 | 257.79 | $230.10 | 5587 |
| 2021-11-18 | 260.70 | $231.60 | 12982 |
| 2021-11-17 | 263.76 | $252.60 | 5327 |
| 2021-11-16 | 264.94 | $263.10 | 9847 |
| 2021-11-15 | 265.13 | $268.50 | 11758 |
| 2021-11-12 | 264.78 | $255.00 | 13380 |
| 2021-11-11 | 265.81 | $254.10 | 4829 |
| 2021-11-10 | 267.04 | $260.40 | 6730 |
| 2021-11-09 | 267.74 | $257.10 | 9085 |
| 2021-11-08 | 268.86 | $266.40 | 9418 |
| 2021-11-05 | 269.12 | $281.70 | 8201 |
| 2021-11-04 | 267.80 | $279.00 | 5195 |
| 2021-11-03 | 266.62 | $278.10 | 3418 |
| 2021-11-02 | 265.41 | $275.10 | 2342 |
| 2021-11-01 | 264.39 | $276.90 | 4224 |
| 2021-10-29 | 263.07 | $278.10 | 3350 |
| 2021-10-28 | 261.49 | $266.10 | 2354 |
| 2021-10-27 | 261.00 | $262.80 | 2743 |
| 2021-10-26 | 260.81 | $267.90 | 5027 |
| 2021-10-25 | 260.07 | $260.70 | 3328 |
| 2021-10-22 | 260.00 | $255.00 | 3193 |
| 2021-10-21 | 260.53 | $262.50 | 4311 |
| 2021-10-20 | 260.32 | $257.10 | 16832 |
| 2021-10-19 | 260.66 | $238.80 | 5593 |
| 2021-10-18 | 262.96 | $234.00 | 20878 |
| 2021-10-15 | 266.01 | $257.70 | 6146 |
| 2021-10-14 | 266.88 | $259.80 | 12991 |
| 2021-10-13 | 267.63 | $242.40 | 6748 |
| 2021-10-12 | 270.28 | $243.90 | 8003 |
| 2021-10-11 | 273.06 | $232.50 | 14078 |
| 2021-10-08 | 277.33 | $232.50 | 29908 |
| 2021-10-07 | 282.05 | $264.30 | 17076 |
| 2021-10-06 | 283.91 | $281.40 | 9244 |
| 2021-10-05 | 284.18 | $286.80 | 13705 |
| 2021-10-04 | 283.90 | $286.50 | 14847 |
| 2021-10-01 | 283.63 | $304.50 | 17441 |
| 2021-09-30 | 281.43 | $289.80 | 10517 |
| 2021-09-29 | 280.55 | $295.80 | 21073 |
| 2021-09-28 | 278.94 | $297.90 | 13879 |
| 2021-09-27 | 276.95 | $282.90 | 16314 |
| 2021-09-24 | 276.32 | $268.50 | 11194 |
| 2021-09-23 | 277.15 | $273.30 | 15463 |
| 2021-09-22 | 277.55 | $278.40 | 10788 |
| 2021-09-21 | 277.46 | $290.70 | 20064 |
| 2021-09-20 | 276.07 | $277.80 | 19993 |
| 2021-09-17 | 275.89 | $283.80 | 130001 |
| 2021-09-16 | 275.05 | $288.00 | 26369 |
| 2021-09-15 | 273.69 | $288.30 | 17762 |
| 2021-09-14 | 272.15 | $303.90 | 17873 |
| 2021-09-13 | 268.81 | $309.60 | 35683 |
| 2021-09-10 | 264.52 | $282.30 | 30785 |
| 2021-09-09 | 262.64 | $254.40 | 17761 |
| 2021-09-08 | 263.51 | $256.20 | 16144 |
| 2021-09-07 | 264.28 | $274.20 | 16967 |
| 2021-09-03 | 263.24 | $292.20 | 8850 |
| 2021-09-02 | 260.19 | $286.50 | 10569 |
| 2021-09-01 | 257.42 | $285.30 | 21345 |
| 2021-08-31 | 254.49 | $270.60 | 13909 |
| 2021-08-30 | 252.79 | $249.00 | 12669 |
| 2021-08-27 | 253.19 | $245.40 | 10753 |
| 2021-08-26 | 254.01 | $226.20 | 11328 |
| 2021-08-25 | 256.94 | $224.10 | 10490 |
| 2021-08-24 | 260.39 | $226.50 | 24411 |
| 2021-08-23 | 263.96 | $227.10 | 5186 |
| 2021-08-20 | 267.84 | $227.70 | 14966 |
| 2021-08-19 | 272.06 | $229.20 | 9698 |
| 2021-08-18 | 276.58 | $225.30 | 12676 |
| 2021-08-17 | 281.97 | $228.90 | 31488 |
| 2021-08-16 | 287.56 | $249.00 | 14428 |
| 2021-08-13 | 291.62 | $250.80 | 46309 |
| 2021-08-12 | 295.92 | $251.40 | 29972 |
| 2021-08-11 | 300.60 | $236.40 | 24958 |
| 2021-08-10 | 307.36 | $250.50 | 20595 |
| 2021-08-09 | 313.34 | $284.70 | 6586 |
| 2021-08-06 | 316.36 | $276.90 | 5507 |
| 2021-08-05 | 320.51 | $279.90 | 3850 |
| 2021-08-04 | 324.79 | $273.30 | 9453 |
| 2021-08-03 | 330.21 | $290.10 | 7160 |
| 2021-08-02 | 334.43 | $298.50 | 28401 |
| 2021-07-30 | 338.21 | $302.40 | 18335 |
| 2021-07-29 | 341.98 | $298.80 | 22657 |
| 2021-07-28 | 346.53 | $291.90 | 26398 |
| 2021-07-27 | 352.28 | $299.40 | 11287 |
| 2021-07-26 | 357.84 | $315.00 | 11704 |
| 2021-07-23 | 362.35 | $327.60 | 23920 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
105.76
Maximum
356.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.18 | $0.42 | 772036 |
| 2026-03-02 | 0.15 | $0.42 | 772036 |
| 2026-02-10 | 0.11 | $0.42 | 772036 |
| 2026-01-30 | 0.08 | $0.42 | 772036 |
| 2025-11-25 | 0.04 | $0.42 | 772036 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 772036 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | 6617 |
| 2025-01-24 | 0.01 | $0.00 | 411 |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 12941 |
| 2025-01-21 | 0.02 | $0.00 | 1138 |
| 2025-01-17 | 0.02 | $0.00 | 1697 |
| 2025-01-16 | 0.02 | $0.00 | 5687 |
| 2025-01-15 | 0.02 | $0.01 | 9673 |
| 2025-01-14 | 0.03 | $0.01 | 307057 |
| 2025-01-13 | 0.03 | $0.03 | 4729 |
| 2025-01-10 | 0.03 | $0.02 | 1686 |
| 2025-01-08 | 0.03 | $0.02 | 4197 |
| 2025-01-07 | 0.04 | $0.02 | 803 |
| 2025-01-06 | 0.04 | $0.02 | 42834 |
| 2025-01-03 | 0.05 | $0.03 | 20339 |
| 2025-01-02 | 0.05 | $0.03 | 54927 |
| 2024-12-31 | 0.06 | $0.01 | 87562 |
| 2024-12-30 | 0.07 | $0.01 | 441148 |
| 2024-12-27 | 0.08 | $0.03 | 64750 |
| 2024-12-26 | 0.09 | $0.03 | 13026 |
| 2024-12-24 | 0.10 | $0.03 | 3076 |
| 2024-12-23 | 0.12 | $0.02 | 39605 |
| 2024-12-20 | 0.14 | $0.03 | 126736 |
| 2024-12-19 | 0.16 | $0.03 | 120926 |
| 2024-12-18 | 0.18 | $0.03 | 925343 |
| 2024-12-17 | 0.21 | $0.13 | 8454 |
| 2024-12-16 | 0.24 | $0.16 | 17476 |
| 2024-12-13 | 0.26 | $0.14 | 1629 |
| 2024-12-12 | 0.30 | $0.12 | 20365 |
| 2024-12-11 | 0.35 | $0.14 | 5674 |
| 2024-12-10 | 0.40 | $0.13 | 8235 |
| 2024-12-09 | 0.46 | $0.15 | 41912 |
| 2024-12-06 | 0.53 | $0.11 | 14732 |
| 2024-12-05 | 0.61 | $0.12 | 12754 |
| 2024-12-04 | 0.70 | $0.12 | 71868 |
| 2024-12-03 | 0.80 | $0.15 | 69718 |
| 2024-12-02 | 0.91 | $0.20 | 170707 |
| 2024-11-29 | 1.02 | $0.46 | 134680 |
| 2024-11-27 | 1.11 | $0.42 | 893330 |
| 2024-11-26 | 1.22 | $0.57 | 537396 |
| 2024-11-25 | 1.31 | $0.69 | 2.3M |
| 2024-11-22 | 1.40 | $0.72 | 149287 |
| 2024-11-21 | 1.49 | $0.67 | 211773 |
| 2024-11-20 | 1.59 | $0.74 | 189946 |
| 2024-11-19 | 1.68 | $0.80 | 417548 |
| 2024-11-18 | 1.78 | $0.87 | 838950 |
| 2024-11-15 | 1.87 | $1.68 | 20228 |
| 2024-11-14 | 1.89 | $1.66 | 45800 |
| 2024-11-13 | 1.91 | $1.73 | 53675 |
| 2024-11-12 | 1.92 | $1.81 | 104939 |
| 2024-11-11 | 1.93 | $1.96 | 94715 |
| 2024-11-08 | 1.92 | $2.11 | 97013 |
| 2024-11-07 | 1.90 | $2.09 | 224704 |
| 2024-11-06 | 1.87 | $2.02 | 118369 |
| 2024-11-05 | 1.85 | $2.06 | 184334 |
| 2024-11-04 | 1.83 | $1.97 | 310575 |
| 2024-11-01 | 1.81 | $2.06 | 3.5M |
| 2024-10-31 | 1.79 | $2.17 | 3.0M |
| 2024-10-30 | 1.75 | $2.02 | 7.1M |
| 2024-10-29 | 1.72 | $1.53 | 54439 |
| 2024-10-28 | 1.74 | $1.55 | 38714 |
| 2024-10-25 | 1.76 | $1.62 | 33672 |
| 2024-10-24 | 1.77 | $1.66 | 345132 |
| 2024-10-23 | 1.78 | $1.39 | 326389 |
| 2024-10-22 | 1.82 | $1.82 | 22518 |
| 2024-10-21 | 1.82 | $1.89 | 34944 |
| 2024-10-18 | 1.81 | $1.90 | 92380 |
| 2024-10-17 | 1.80 | $2.15 | 63130 |
| 2024-10-16 | 1.76 | $1.93 | 156907 |
| 2024-10-15 | 1.75 | $1.96 | 81705 |
| 2024-10-14 | 1.74 | $1.72 | 7077 |
| 2024-10-11 | 1.75 | $1.65 | 11501 |
| 2024-10-10 | 1.77 | $1.65 | 63801 |
| 2024-10-09 | 1.79 | $1.65 | 112183 |
| 2024-10-08 | 1.82 | $1.79 | 28250 |
| 2024-10-07 | 1.83 | $1.77 | 46851 |
| 2024-10-04 | 1.84 | $1.76 | 13896 |
| 2024-10-03 | 1.86 | $1.81 | 53003 |
| 2024-10-02 | 1.87 | $1.64 | 25448 |
| 2024-10-01 | 1.90 | $1.62 | 30495 |
| 2024-09-30 | 1.94 | $1.70 | 65664 |
| 2024-09-27 | 1.97 | $1.74 | 41366 |
| 2024-09-26 | 2.00 | $1.78 | 39889 |
| 2024-09-25 | 2.04 | $1.70 | 133444 |
| 2024-09-24 | 2.09 | $1.88 | 63345 |
| 2024-09-23 | 2.12 | $1.88 | 66288 |
| 2024-09-20 | 2.17 | $2.03 | 110728 |
| 2024-09-19 | 2.21 | $2.25 | 47226 |
| 2024-09-18 | 2.24 | $2.18 | 55717 |
| 2024-09-17 | 2.27 | $2.19 | 175830 |
| 2024-09-16 | 2.31 | $2.28 | 123229 |
| 2024-09-13 | 2.34 | $2.04 | 53974 |
| 2024-09-12 | 2.41 | $2.05 | 70506 |
| 2024-09-11 | 2.48 | $1.82 | 46240 |
| 2024-09-10 | 2.58 | $1.92 | 31709 |
| 2024-09-09 | 2.67 | $1.92 | 49995 |
| 2024-09-06 | 2.78 | $1.99 | 148251 |
| 2024-09-05 | 2.89 | $2.24 | 67395 |
| 2024-09-04 | 2.99 | $2.28 | 331705 |
| 2024-09-03 | 3.10 | $2.16 | 40176 |
| 2024-08-30 | 3.22 | $2.27 | 129018 |
| 2024-08-29 | 3.35 | $2.78 | 184958 |
| 2024-08-28 | 3.45 | $2.96 | 123260 |
| 2024-08-27 | 3.54 | $3.17 | 65510 |
| 2024-08-26 | 3.64 | $3.40 | 101596 |
| 2024-08-23 | 3.72 | $3.70 | 115152 |
| 2024-08-22 | 3.79 | $3.38 | 282641 |
| 2024-08-21 | 3.90 | $3.03 | 414507 |
| 2024-08-20 | 4.05 | $3.07 | 43034 |
| 2024-08-19 | 4.20 | $3.46 | 75134 |
| 2024-08-16 | 4.31 | $3.34 | 39519 |
| 2024-08-15 | 4.44 | $3.46 | 85176 |
| 2024-08-14 | 4.54 | $3.36 | 152554 |
| 2024-08-13 | 4.64 | $3.51 | 256272 |
| 2024-08-12 | 4.73 | $2.99 | 287997 |
| 2024-08-09 | 4.86 | $4.54 | 200879 |
| 2024-08-08 | 4.83 | $4.46 | 188854 |
| 2024-08-07 | 4.79 | $3.87 | 189417 |
| 2024-08-06 | 4.81 | $4.62 | 145895 |
| 2024-08-05 | 4.74 | $4.86 | 318915 |
| 2024-08-02 | 4.64 | $4.50 | 294439 |
| 2024-08-01 | 4.56 | $5.97 | 241395 |
| 2024-07-31 | 4.32 | $6.22 | 475679 |
| 2024-07-30 | 4.04 | $7.21 | 1.9M |
| 2024-07-29 | 3.64 | $6.29 | 1.1M |
| 2024-07-26 | 3.32 | $6.39 | 23.0M |
| 2024-07-25 | 2.97 | $5.64 | 24.8M |
| 2024-07-24 | 2.68 | $3.88 | 2.2M |
| 2024-07-23 | 2.55 | $3.89 | 8.8M |
| 2024-07-22 | 2.40 | $5.19 | 102.6M |
| 2024-07-19 | 2.13 | $1.58 | 64941 |
| 2024-07-18 | 2.20 | $1.76 | 58532 |
| 2024-07-17 | 2.26 | $1.96 | 74180 |
| 2024-07-16 | 2.31 | $2.01 | 64123 |
| 2024-07-15 | 2.35 | $1.95 | 91497 |
| 2024-07-12 | 2.41 | $2.15 | 135088 |
| 2024-07-11 | 2.45 | $2.15 | 92172 |
| 2024-07-10 | 2.49 | $2.34 | 54186 |
| 2024-07-09 | 2.53 | $2.24 | 111861 |
| 2024-07-08 | 2.57 | $2.27 | 89420 |
| 2024-07-05 | 2.61 | $2.18 | 134352 |
| 2024-07-03 | 2.66 | $2.35 | 73450 |
| 2024-07-02 | 2.70 | $2.17 | 98711 |
| 2024-07-01 | 2.75 | $2.35 | 306251 |
| 2024-06-28 | 2.80 | $2.79 | 3.0M |
| 2024-06-27 | 2.80 | $3.35 | 716839 |
| 2024-06-26 | 2.74 | $3.41 | 13.8M |
| 2024-06-25 | 2.68 | $1.90 | 78455 |
| 2024-06-24 | 2.76 | $2.16 | 53002 |
| 2024-06-21 | 2.83 | $2.64 | 40216 |
| 2024-06-20 | 2.85 | $2.56 | 59078 |
| 2024-06-18 | 2.88 | $2.85 | 43841 |
| 2024-06-17 | 2.89 | $3.13 | 29732 |
| 2024-06-14 | 2.86 | $2.75 | 26754 |
| 2024-06-13 | 2.88 | $2.94 | 23991 |
| 2024-06-12 | 2.87 | $3.27 | 64670 |
| 2024-06-11 | 2.83 | $2.95 | 25521 |
| 2024-06-10 | 2.82 | $2.93 | 21293 |
| 2024-06-07 | 2.82 | $2.66 | 40881 |
| 2024-06-06 | 2.84 | $2.58 | 17566 |
| 2024-06-05 | 2.87 | $2.83 | 14142 |
| 2024-06-04 | 2.88 | $2.57 | 31342 |
| 2024-06-03 | 2.92 | $2.67 | 21424 |
| 2024-05-31 | 2.95 | $2.93 | 15447 |
| 2024-05-30 | 2.96 | $2.88 | 17898 |
| 2024-05-29 | 2.98 | $2.91 | 11103 |
| 2024-05-28 | 2.99 | $2.89 | 26490 |
| 2024-05-24 | 3.02 | $2.74 | 15387 |
| 2024-05-23 | 3.06 | $2.89 | 33564 |
| 2024-05-22 | 3.08 | $3.25 | 27743 |
| 2024-05-21 | 3.07 | $3.41 | 55084 |
| 2024-05-20 | 3.05 | $2.86 | 7513 |
| 2024-05-17 | 3.08 | $2.89 | 16060 |
| 2024-05-16 | 3.10 | $2.77 | 34054 |
| 2024-05-15 | 3.14 | $2.82 | 34858 |
| 2024-05-14 | 3.16 | $2.78 | 46008 |
| 2024-05-13 | 3.20 | $2.91 | 22027 |
| 2024-05-10 | 3.22 | $2.99 | 26143 |
| 2024-05-09 | 3.23 | $3.01 | 20281 |
| 2024-05-08 | 3.25 | $3.32 | 26594 |
| 2024-05-07 | 3.23 | $3.25 | 22374 |
| 2024-05-06 | 3.22 | $3.09 | 44210 |
| 2024-05-03 | 3.23 | $3.31 | 16246 |
| 2024-05-02 | 3.23 | $3.45 | 60173 |
| 2024-05-01 | 3.22 | $3.96 | 48060 |
| 2024-04-30 | 3.16 | $3.57 | 27915 |
| 2024-04-29 | 3.14 | $3.30 | 16713 |
| 2024-04-26 | 3.16 | $3.12 | 30117 |
| 2024-04-25 | 3.20 | $2.87 | 16900 |
| 2024-04-24 | 3.28 | $3.26 | 175555 |
| 2024-04-23 | 3.32 | $3.49 | 162098 |
| 2024-04-22 | 3.34 | $3.21 | 50414 |
| 2024-04-19 | 3.40 | $2.57 | 53378 |
| 2024-04-18 | 3.55 | $2.40 | 58364 |
| 2024-04-17 | 3.72 | $2.51 | 79818 |
| 2024-04-16 | 3.89 | $2.93 | 31558 |
| 2024-04-15 | 4.04 | $3.25 | 81999 |
| 2024-04-12 | 4.16 | $3.21 | 296036 |
| 2024-04-11 | 4.29 | $2.88 | 50443 |
| 2024-04-10 | 4.47 | $3.19 | 61669 |
| 2024-04-09 | 4.64 | $3.79 | 73296 |
| 2024-04-08 | 4.76 | $4.02 | 99915 |
| 2024-04-05 | 4.89 | $4.34 | 31240 |
| 2024-04-04 | 5.05 | $4.59 | 38009 |
| 2024-04-03 | 5.22 | $4.42 | 41930 |
| 2024-04-02 | 5.45 | $4.62 | 97011 |
| 2024-04-01 | 5.67 | $4.92 | 81135 |
| 2024-03-28 | 5.88 | $4.82 | 33939 |
| 2024-03-27 | 6.11 | $4.40 | 54776 |
| 2024-03-26 | 6.40 | $4.06 | 91367 |
| 2024-03-25 | 6.73 | $4.83 | 40480 |
| 2024-03-22 | 7.00 | $5.87 | 198508 |
| 2024-03-21 | 7.19 | $6.27 | 171430 |
| 2024-03-20 | 7.34 | $5.47 | 193233 |
| 2024-03-19 | 7.57 | $4.90 | 128390 |
| 2024-03-18 | 7.86 | $4.24 | 173083 |
| 2024-03-15 | 8.21 | $5.54 | 53179 |
| 2024-03-14 | 8.43 | $5.20 | 33999 |
| 2024-03-13 | 8.69 | $5.81 | 47200 |
| 2024-03-12 | 8.87 | $6.54 | 237563 |
| 2024-03-11 | 8.98 | $6.84 | 163841 |
| 2024-03-08 | 9.05 | $11.20 | 45781 |
| 2024-03-07 | 8.68 | $13.96 | 92141 |
| 2024-03-06 | 8.00 | $14.90 | 143600 |
| 2024-03-05 | 7.20 | $11.89 | 359158 |
| 2024-03-04 | 6.67 | $7.71 | 17402 |
| 2024-03-01 | 6.54 | $7.68 | 20801 |
| 2024-02-29 | 6.40 | $7.69 | 39828 |
| 2024-02-28 | 6.27 | $6.94 | 29790 |
| 2024-02-27 | 6.25 | $7.17 | 65435 |
| 2024-02-26 | 6.22 | $8.43 | 83746 |
| 2024-02-23 | 6.09 | $7.69 | 29851 |
| 2024-02-22 | 6.06 | $7.68 | 75622 |
| 2024-02-21 | 6.05 | $6.45 | 86351 |
| 2024-02-20 | 6.20 | $4.89 | 78089 |
| 2024-02-16 | 6.53 | $4.40 | 14273 |
| 2024-02-15 | 6.94 | $4.43 | 29942 |
| 2024-02-14 | 7.38 | $4.67 | 26676 |
| 2024-02-13 | 7.81 | $4.13 | 39996 |
| 2024-02-12 | 8.33 | $4.68 | 116713 |
| 2024-02-09 | 8.82 | $5.04 | 36779 |
| 2024-02-08 | 9.30 | $5.22 | 34642 |
| 2024-02-07 | 9.79 | $6.06 | 44662 |
| 2024-02-06 | 10.22 | $7.23 | 53522 |
| 2024-02-05 | 10.57 | $7.67 | 147089 |
| 2024-02-02 | 10.89 | $7.55 | 914089 |
| 2024-02-01 | 11.25 | $6.77 | 150159 |
| 2024-01-31 | 11.71 | $10.30 | 42200 |
| 2024-01-30 | 11.85 | $12.98 | 34092 |
| 2024-01-29 | 11.75 | $11.73 | 4485 |
| 2024-01-26 | 11.78 | $12.30 | 2647 |
| 2024-01-25 | 11.77 | $12.45 | 3753 |
| 2024-01-24 | 11.76 | $13.51 | 8370 |
| 2024-01-23 | 11.64 | $13.21 | 4865 |
| 2024-01-22 | 11.55 | $13.43 | 7323 |
| 2024-01-19 | 11.44 | $11.40 | 12522 |
| 2024-01-18 | 11.53 | $9.42 | 4486 |
| 2024-01-17 | 11.83 | $9.63 | 3127 |
| 2024-01-16 | 12.13 | $9.83 | 6386 |
| 2024-01-12 | 12.43 | $11.10 | 10470 |
| 2024-01-11 | 12.63 | $9.82 | 8982 |
| 2024-01-10 | 12.98 | $10.91 | 7110 |
| 2024-01-09 | 13.25 | $10.97 | 8378 |
| 2024-01-08 | 13.55 | $12.34 | 6881 |
| 2024-01-05 | 13.78 | $12.05 | 10582 |
| 2024-01-04 | 14.08 | $12.36 | 11598 |
| 2024-01-03 | 14.40 | $12.49 | 10130 |
| 2024-01-02 | 14.76 | $13.42 | 101976 |
| 2023-12-29 | 15.06 | $14.95 | 15575 |
| 2023-12-28 | 15.25 | $15.63 | 12518 |
| 2023-12-27 | 15.40 | $15.87 | 17049 |
| 2023-12-26 | 15.55 | $14.17 | 19298 |
| 2023-12-22 | 15.91 | $12.56 | 72913 |
| 2023-12-21 | 16.47 | $12.90 | 12733 |
| 2023-12-20 | 17.03 | $13.28 | 16348 |
| 2023-12-19 | 17.61 | $13.00 | 12895 |
| 2023-12-18 | 18.28 | $13.50 | 10813 |
| 2023-12-15 | 18.97 | $14.11 | 24523 |
| 2023-12-14 | 19.68 | $15.23 | 11135 |
| 2023-12-13 | 20.36 | $14.75 | 13037 |
| 2023-12-12 | 21.19 | $15.00 | 10223 |
| 2023-12-11 | 22.10 | $15.00 | 19435 |
| 2023-12-08 | 23.10 | $21.30 | 6368 |
| 2023-12-07 | 23.62 | $22.80 | 6570 |
| 2023-12-06 | 24.13 | $22.50 | 3361 |
| 2023-12-05 | 24.82 | $21.89 | 5109 |
| 2023-12-04 | 25.74 | $22.47 | 11261 |
| 2023-12-01 | 26.78 | $21.30 | 14192 |
| 2023-11-30 | 28.10 | $20.40 | 8758 |
| 2023-11-29 | 29.67 | $22.20 | 7654 |
| 2023-11-28 | 31.25 | $21.90 | 61996 |
| 2023-11-27 | 33.03 | $22.50 | 17645 |
| 2023-11-24 | 34.94 | $21.84 | 4560 |
| 2023-11-22 | 37.12 | $22.44 | 15194 |
| 2023-11-21 | 39.45 | $21.35 | 22189 |
| 2023-11-20 | 42.13 | $28.80 | 12009 |
| 2023-11-17 | 44.29 | $28.50 | 28208 |
| 2023-11-16 | 46.66 | $28.22 | 23027 |
| 2023-11-15 | 49.25 | $32.55 | 11744 |
| 2023-11-14 | 51.60 | $36.90 | 70212 |
| 2023-11-13 | 53.68 | $34.20 | 8437 |
| 2023-11-10 | 56.20 | $37.65 | 7024 |
| 2023-11-09 | 58.59 | $43.95 | 6605 |
| 2023-11-08 | 60.54 | $51.15 | 3484 |
| 2023-11-07 | 61.93 | $56.10 | 7040 |
| 2023-11-06 | 62.96 | $56.40 | 2338 |
| 2023-11-03 | 64.03 | $59.10 | 7933 |
| 2023-11-02 | 64.92 | $57.30 | 4748 |
| 2023-11-01 | 66.05 | $54.00 | 19658 |
| 2023-10-31 | 67.56 | $60.00 | 2682 |
| 2023-10-30 | 68.52 | $60.00 | 2983 |
| 2023-10-27 | 69.50 | $60.90 | 3379 |
| 2023-10-26 | 70.40 | $63.90 | 5079 |
| 2023-10-25 | 71.03 | $67.80 | 6399 |
| 2023-10-24 | 71.28 | $72.30 | 2815 |
| 2023-10-23 | 71.06 | $68.10 | 3151 |
| 2023-10-20 | 71.22 | $68.40 | 3517 |
| 2023-10-19 | 71.33 | $67.80 | 4542 |
| 2023-10-18 | 71.47 | $67.50 | 7265 |
| 2023-10-17 | 71.62 | $69.30 | 6219 |
| 2023-10-16 | 71.57 | $71.10 | 9962 |
| 2023-10-13 | 71.32 | $79.80 | 4605 |
| 2023-10-12 | 70.17 | $76.80 | 3817 |
| 2023-10-11 | 69.26 | $79.20 | 4604 |
| 2023-10-10 | 68.05 | $78.90 | 5843 |
| 2023-10-09 | 66.81 | $70.80 | 4220 |
| 2023-10-06 | 66.31 | $73.80 | 4113 |
| 2023-10-05 | 65.49 | $73.80 | 9347 |
| 2023-10-04 | 64.62 | $67.20 | 8351 |
| 2023-10-03 | 64.35 | $63.90 | 8150 |
| 2023-10-02 | 64.42 | $63.90 | 12527 |
| 2023-09-29 | 64.50 | $63.60 | 4371 |
| 2023-09-28 | 64.63 | $65.70 | 4991 |
| 2023-09-27 | 64.57 | $66.60 | 5104 |
| 2023-09-26 | 64.41 | $63.90 | 3022 |
| 2023-09-25 | 64.51 | $63.90 | 2922 |
| 2023-09-22 | 64.60 | $63.00 | 5144 |
| 2023-09-21 | 64.77 | $63.00 | 7443 |
| 2023-09-20 | 64.93 | $63.00 | 9227 |
| 2023-09-19 | 65.09 | $63.90 | 22168 |
| 2023-09-18 | 65.14 | $64.20 | 15728 |
| 2023-09-15 | 65.13 | $65.40 | 18668 |
| 2023-09-14 | 65.00 | $66.30 | 6061 |
| 2023-09-13 | 64.74 | $66.30 | 8058 |
| 2023-09-12 | 64.48 | $64.50 | 6133 |
| 2023-09-11 | 64.39 | $65.10 | 6620 |
| 2023-09-08 | 64.26 | $66.60 | 11290 |
| 2023-09-07 | 64.04 | $63.00 | 8901 |
| 2023-09-06 | 64.23 | $63.30 | 5578 |
| 2023-09-05 | 64.49 | $66.90 | 7276 |
| 2023-09-01 | 64.47 | $67.20 | 19647 |
| 2023-08-31 | 64.49 | $66.90 | 9647 |
| 2023-08-30 | 64.58 | $68.10 | 5264 |
| 2023-08-29 | 64.59 | $64.20 | 4032 |
| 2023-08-28 | 65.02 | $63.90 | 3392 |
| 2023-08-25 | 65.52 | $62.70 | 6056 |
| 2023-08-24 | 66.17 | $60.00 | 7498 |
| 2023-08-23 | 67.10 | $63.30 | 5754 |
| 2023-08-22 | 67.73 | $60.30 | 45417 |
| 2023-08-21 | 68.67 | $60.30 | 12966 |
| 2023-08-18 | 69.68 | $58.20 | 6841 |
| 2023-08-17 | 70.96 | $63.30 | 5350 |
| 2023-08-16 | 71.81 | $58.65 | 5726 |
| 2023-08-15 | 73.20 | $63.90 | 4505 |
| 2023-08-14 | 74.16 | $66.30 | 20066 |
| 2023-08-11 | 74.95 | $67.65 | 7613 |
| 2023-08-10 | 75.66 | $76.20 | 7720 |
| 2023-08-09 | 75.58 | $80.10 | 7670 |
| 2023-08-08 | 75.15 | $82.50 | 5344 |
| 2023-08-07 | 74.49 | $79.50 | 11296 |
| 2023-08-04 | 74.12 | $81.30 | 8902 |
| 2023-08-03 | 73.58 | $77.10 | 7548 |
| 2023-08-02 | 73.46 | $74.70 | 5074 |
| 2023-08-01 | 73.62 | $75.00 | 19679 |
| 2023-07-31 | 73.81 | $71.70 | 12778 |
| 2023-07-28 | 74.42 | $69.60 | 46572 |
| 2023-07-27 | 75.35 | $65.70 | 11441 |
| 2023-07-26 | 76.80 | $66.00 | 6020 |
| 2023-07-25 | 78.39 | $67.20 | 7368 |
| 2023-07-24 | 80.03 | $72.00 | 6083 |
| 2023-07-21 | 81.35 | $74.40 | 9195 |
| 2023-07-20 | 82.56 | $75.90 | 8556 |
| 2023-07-19 | 83.81 | $78.60 | 38074 |
| 2023-07-18 | 84.97 | $77.40 | 9661 |
| 2023-07-17 | 86.36 | $80.70 | 4542 |
| 2023-07-14 | 87.55 | $76.20 | 12748 |
| 2023-07-13 | 89.29 | $81.90 | 4041 |
| 2023-07-12 | 90.66 | $82.80 | 6115 |
| 2023-07-11 | 92.09 | $83.70 | 7467 |
| 2023-07-10 | 93.57 | $81.30 | 14197 |
| 2023-07-07 | 95.42 | $81.15 | 9162 |
| 2023-07-06 | 97.44 | $80.25 | 8071 |
| 2023-07-05 | 99.74 | $84.90 | 16919 |
| 2023-07-03 | 101.73 | $89.40 | 15695 |
| 2023-06-30 | 103.38 | $93.30 | 10299 |
| 2023-06-29 | 104.65 | $93.30 | 9671 |
| 2023-06-28 | 105.85 | $99.90 | 25990 |
| 2023-06-27 | 106.31 | $99.30 | 15444 |
| 2023-06-26 | 106.72 | $101.10 | 14592 |
| 2023-06-23 | 106.84 | $101.85 | 106369 |
| 2023-06-22 | 106.82 | $99.90 | 63541 |
| 2023-06-21 | 106.95 | $114.00 | 9110 |
| 2023-06-20 | 105.60 | $111.30 | 10962 |
| 2023-06-16 | 104.39 | $103.80 | 21924 |
| 2023-06-15 | 103.79 | $105.30 | 11580 |
| 2023-06-14 | 102.93 | $102.00 | 14589 |
| 2023-06-13 | 102.25 | $117.00 | 5839 |
| 2023-06-12 | 99.95 | $113.70 | 7052 |
| 2023-06-09 | 97.77 | $111.00 | 6894 |
| 2023-06-08 | 95.69 | $111.60 | 13602 |
| 2023-06-07 | 93.43 | $114.30 | 18970 |
| 2023-06-06 | 90.73 | $121.50 | 20181 |
| 2023-06-05 | 87.16 | $113.40 | 10558 |
| 2023-06-02 | 84.20 | $106.50 | 21731 |
| 2023-06-01 | 81.73 | $91.20 | 28109 |
| 2023-05-31 | 80.65 | $78.90 | 47939 |
| 2023-05-30 | 80.71 | $77.70 | 7271 |
| 2023-05-26 | 80.86 | $76.20 | 5279 |
| 2023-05-25 | 81.15 | $76.05 | 6603 |
| 2023-05-24 | 81.46 | $87.30 | 5544 |
| 2023-05-23 | 80.61 | $91.50 | 11749 |
| 2023-05-22 | 79.28 | $87.00 | 13969 |
| 2023-05-19 | 78.29 | $85.80 | 40546 |
| 2023-05-18 | 77.33 | $82.80 | 7676 |
| 2023-05-17 | 76.59 | $78.90 | 10095 |
| 2023-05-16 | 76.20 | $75.00 | 5386 |
| 2023-05-15 | 76.18 | $77.10 | 8533 |
| 2023-05-12 | 75.99 | $72.60 | 7692 |
| 2023-05-11 | 76.26 | $78.60 | 11501 |
| 2023-05-10 | 76.00 | $84.00 | 10091 |
| 2023-05-09 | 75.22 | $76.20 | 9429 |
| 2023-05-08 | 75.23 | $84.00 | 6198 |
| 2023-05-05 | 74.49 | $78.60 | 9639 |
| 2023-05-04 | 74.31 | $72.90 | 10812 |
| 2023-05-03 | 74.72 | $75.30 | 9156 |
| 2023-05-02 | 74.97 | $73.50 | 25568 |
| 2023-05-01 | 75.43 | $72.60 | 12480 |
| 2023-04-28 | 76.02 | $75.60 | 9037 |
| 2023-04-27 | 76.31 | $75.30 | 8027 |
| 2023-04-26 | 76.64 | $72.00 | 9738 |
| 2023-04-25 | 77.30 | $71.40 | 28972 |
| 2023-04-24 | 78.06 | $71.40 | 119122 |
| 2023-04-21 | 78.89 | $65.40 | 8033 |
| 2023-04-20 | 80.39 | $71.40 | 5331 |
| 2023-04-19 | 81.42 | $72.00 | 8559 |
| 2023-04-18 | 82.53 | $76.50 | 30255 |
| 2023-04-17 | 83.25 | $81.60 | 7772 |
| 2023-04-14 | 83.53 | $81.00 | 5568 |
| 2023-04-13 | 84.00 | $86.10 | 4674 |
| 2023-04-12 | 84.08 | $84.00 | 13035 |
| 2023-04-11 | 84.47 | $84.75 | 7068 |
| 2023-04-10 | 84.84 | $85.20 | 28245 |
| 2023-04-06 | 85.19 | $84.90 | 5350 |
| 2023-04-05 | 85.73 | $85.50 | 7007 |
| 2023-04-04 | 86.39 | $87.30 | 12308 |
| 2023-04-03 | 87.07 | $83.70 | 19736 |
| 2023-03-31 | 88.27 | $80.10 | 39205 |
| 2023-03-30 | 90.02 | $73.80 | 14723 |
| 2023-03-29 | 92.59 | $75.90 | 11574 |
| 2023-03-28 | 95.19 | $77.10 | 12420 |
| 2023-03-27 | 97.93 | $81.00 | 15028 |
| 2023-03-24 | 100.49 | $84.00 | 11533 |
| 2023-03-23 | 102.95 | $87.30 | 15839 |
| 2023-03-22 | 105.29 | $92.70 | 19971 |
| 2023-03-21 | 107.24 | $100.80 | 45862 |
| 2023-03-20 | 108.54 | $83.70 | 54616 |
| 2023-03-17 | 111.73 | $91.95 | 56413 |
| 2023-03-16 | 114.26 | $109.20 | 14303 |
| 2023-03-15 | 115.24 | $106.80 | 22918 |
| 2023-03-14 | 116.56 | $104.70 | 31314 |
| 2023-03-13 | 118.19 | $97.65 | 101579 |
| 2023-03-10 | 120.68 | $90.30 | 74827 |
| 2023-03-09 | 124.04 | $117.60 | 28667 |
| 2023-03-08 | 124.85 | $123.30 | 17693 |
| 2023-03-07 | 125.17 | $126.30 | 14420 |
| 2023-03-06 | 125.23 | $122.10 | 105104 |
| 2023-03-03 | 125.76 | $123.30 | 11152 |
| 2023-03-02 | 126.26 | $120.60 | 58473 |
| 2023-03-01 | 127.10 | $123.60 | 111391 |
| 2023-02-28 | 127.75 | $129.00 | 58041 |
| 2023-02-27 | 127.88 | $123.30 | 5834 |
| 2023-02-24 | 128.59 | $123.00 | 7146 |
| 2023-02-23 | 129.33 | $126.30 | 4426 |
| 2023-02-22 | 129.76 | $121.20 | 4874 |
| 2023-02-21 | 130.73 | $125.70 | 5349 |
| 2023-02-17 | 131.30 | $136.20 | 34422 |
| 2023-02-16 | 130.81 | $121.20 | 23300 |
| 2023-02-15 | 131.82 | $127.80 | 9361 |
| 2023-02-14 | 132.24 | $129.30 | 6089 |
| 2023-02-13 | 132.54 | $128.10 | 5157 |
| 2023-02-10 | 133.00 | $137.70 | 10087 |
| 2023-02-09 | 132.48 | $126.90 | 7584 |
| 2023-02-08 | 132.97 | $127.80 | 6829 |
| 2023-02-07 | 133.31 | $133.80 | 6601 |
| 2023-02-06 | 132.96 | $131.70 | 3882 |
| 2023-02-03 | 132.69 | $135.90 | 4685 |
| 2023-02-02 | 131.87 | $141.90 | 10974 |
| 2023-02-01 | 130.33 | $139.20 | 6549 |
| 2023-01-31 | 128.91 | $140.70 | 8989 |
| 2023-01-30 | 127.19 | $130.80 | 4286 |
| 2023-01-27 | 126.29 | $129.90 | 4626 |
| 2023-01-26 | 125.33 | $123.30 | 6978 |
| 2023-01-25 | 124.90 | $127.80 | 4888 |
| 2023-01-24 | 123.93 | $131.40 | 17152 |
| 2023-01-23 | 122.49 | $131.10 | 17652 |
| 2023-01-20 | 120.95 | $125.70 | 50045 |
| 2023-01-19 | 119.80 | $135.30 | 11494 |
| 2023-01-18 | 117.53 | $135.45 | 19352 |
| 2023-01-17 | 115.04 | $135.60 | 37518 |
| 2023-01-13 | 112.33 | $135.30 | 8155 |
| 2023-01-12 | 109.46 | $125.40 | 21577 |
| 2023-01-11 | 107.35 | $122.40 | 45951 |
| 2023-01-10 | 105.37 | $116.10 | 47924 |
| 2023-01-09 | 103.87 | $106.80 | 6126 |
| 2023-01-06 | 103.19 | $107.10 | 14458 |
| 2023-01-05 | 102.42 | $105.00 | 5735 |
| 2023-01-04 | 101.81 | $111.00 | 15989 |
| 2023-01-03 | 100.61 | $108.00 | 11429 |
| 2022-12-30 | 99.70 | $109.50 | 7237 |
| 2022-12-29 | 98.67 | $104.70 | 6307 |
| 2022-12-28 | 98.16 | $100.50 | 10124 |
| 2022-12-27 | 98.12 | $100.50 | 14212 |
| 2022-12-23 | 98.15 | $105.60 | 18265 |
| 2022-12-22 | 97.77 | $105.60 | 8593 |
| 2022-12-21 | 97.48 | $102.60 | 14752 |
| 2022-12-20 | 97.58 | $100.20 | 39445 |
| 2022-12-19 | 98.04 | $91.20 | 67684 |
| 2022-12-16 | 99.57 | $93.90 | 26002 |
| 2022-12-15 | 101.07 | $92.10 | 20613 |
| 2022-12-14 | 103.02 | $94.20 | 43313 |
| 2022-12-13 | 105.03 | $88.50 | 10575 |
| 2022-12-12 | 107.81 | $87.90 | 7449 |
| 2022-12-09 | 111.01 | $93.00 | 11726 |
| 2022-12-08 | 114.09 | $91.80 | 7729 |
| 2022-12-07 | 117.67 | $94.50 | 6564 |
| 2022-12-06 | 121.38 | $97.50 | 9677 |
| 2022-12-05 | 125.18 | $104.70 | 9238 |
| 2022-12-02 | 128.66 | $111.90 | 8642 |
| 2022-12-01 | 131.82 | $112.50 | 17373 |
| 2022-11-30 | 135.31 | $118.80 | 13924 |
| 2022-11-29 | 138.62 | $114.30 | 8166 |
| 2022-11-28 | 142.82 | $114.60 | 9090 |
| 2022-11-25 | 147.43 | $123.60 | 2090 |
| 2022-11-23 | 151.54 | $123.30 | 7664 |
| 2022-11-22 | 155.98 | $123.60 | 13437 |
| 2022-11-21 | 160.69 | $127.80 | 13331 |
| 2022-11-18 | 165.28 | $138.60 | 11318 |
| 2022-11-17 | 169.06 | $139.50 | 88361 |
| 2022-11-16 | 172.95 | $150.90 | 53570 |
| 2022-11-15 | 175.90 | $147.90 | 31595 |
| 2022-11-14 | 179.33 | $137.10 | 28096 |
| 2022-11-11 | 184.03 | $163.50 | 16346 |
| 2022-11-10 | 186.34 | $171.60 | 23158 |
| 2022-11-09 | 188.04 | $171.00 | 10312 |
| 2022-11-08 | 189.96 | $176.10 | 15639 |
| 2022-11-07 | 191.51 | $176.70 | 9211 |
| 2022-11-04 | 193.13 | $182.40 | 6939 |
| 2022-11-03 | 194.33 | $186.90 | 3289 |
| 2022-11-02 | 195.19 | $195.60 | 5164 |
| 2022-11-01 | 195.31 | $205.50 | 6754 |
| 2022-10-31 | 194.53 | $211.20 | 6133 |
| 2022-10-28 | 193.15 | $208.80 | 5036 |
| 2022-10-27 | 192.02 | $195.90 | 4124 |
| 2022-10-26 | 192.27 | $188.70 | 6608 |
| 2022-10-25 | 193.35 | $186.00 | 6781 |
| 2022-10-24 | 194.82 | $184.20 | 5068 |
| 2022-10-21 | 196.61 | $186.30 | 6420 |
| 2022-10-20 | 198.35 | $181.80 | 4985 |
| 2022-10-19 | 200.69 | $179.40 | 8232 |
| 2022-10-18 | 203.32 | $191.10 | 5454 |
| 2022-10-17 | 204.92 | $186.00 | 9320 |
| 2022-10-14 | 207.09 | $188.85 | 8822 |
| 2022-10-13 | 209.09 | $207.30 | 5894 |
| 2022-10-12 | 209.34 | $203.40 | 4871 |
| 2022-10-11 | 209.93 | $202.50 | 5794 |
| 2022-10-10 | 210.59 | $201.00 | 3914 |
| 2022-10-07 | 211.44 | $210.90 | 8724 |
| 2022-10-06 | 211.31 | $204.60 | 4226 |
| 2022-10-05 | 211.78 | $213.00 | 5011 |
| 2022-10-04 | 211.31 | $215.70 | 6309 |
| 2022-10-03 | 210.48 | $198.90 | 10869 |
| 2022-09-30 | 211.24 | $212.70 | 7255 |
| 2022-09-29 | 210.62 | $228.00 | 9173 |
| 2022-09-28 | 208.43 | $219.30 | 15934 |
| 2022-09-27 | 207.06 | $213.90 | 12176 |
| 2022-09-26 | 206.22 | $215.40 | 10283 |
| 2022-09-23 | 205.27 | $217.50 | 17522 |
| 2022-09-22 | 204.17 | $217.50 | 23176 |
| 2022-09-21 | 203.17 | $193.80 | 5901 |
| 2022-09-20 | 204.56 | $206.70 | 5303 |
| 2022-09-19 | 204.79 | $205.20 | 7808 |
| 2022-09-16 | 205.21 | $209.70 | 18516 |
| 2022-09-15 | 205.25 | $207.60 | 5748 |
| 2022-09-14 | 205.61 | $198.30 | 12409 |
| 2022-09-13 | 206.99 | $200.10 | 6458 |
| 2022-09-12 | 208.38 | $209.70 | 5901 |
| 2022-09-09 | 209.02 | $203.40 | 6803 |
| 2022-09-08 | 210.42 | $202.80 | 8179 |
| 2022-09-07 | 212.02 | $186.30 | 7094 |
| 2022-09-06 | 215.44 | $192.30 | 5231 |
| 2022-09-02 | 218.35 | $197.40 | 3494 |
| 2022-09-01 | 220.88 | $198.60 | 9420 |
| 2022-08-31 | 223.36 | $205.20 | 25902 |
| 2022-08-30 | 225.26 | $217.05 | 4665 |
| 2022-08-29 | 226.04 | $215.70 | 2124 |
| 2022-08-26 | 226.90 | $223.50 | 4047 |
| 2022-08-25 | 226.98 | $230.10 | 10839 |
| 2022-08-24 | 226.34 | $236.10 | 8278 |
| 2022-08-23 | 225.00 | $221.10 | 4183 |
| 2022-08-22 | 224.95 | $221.70 | 8019 |
| 2022-08-19 | 224.72 | $216.90 | 7325 |
| 2022-08-18 | 224.81 | $219.00 | 5129 |
| 2022-08-17 | 224.58 | $232.20 | 7059 |
| 2022-08-16 | 222.81 | $225.90 | 8515 |
| 2022-08-15 | 221.49 | $240.00 | 7656 |
| 2022-08-12 | 218.50 | $241.20 | 7912 |
| 2022-08-11 | 215.09 | $240.30 | 13322 |
| 2022-08-10 | 211.38 | $231.00 | 8548 |
| 2022-08-09 | 208.20 | $238.50 | 26689 |
| 2022-08-08 | 203.91 | $207.00 | 9670 |
| 2022-08-05 | 202.36 | $216.90 | 8326 |
| 2022-08-04 | 199.61 | $213.00 | 7215 |
| 2022-08-03 | 196.97 | $217.80 | 5897 |
| 2022-08-02 | 193.52 | $216.30 | 8247 |
| 2022-08-01 | 189.81 | $206.40 | 7007 |
| 2022-07-29 | 186.64 | $214.50 | 5187 |
| 2022-07-28 | 182.20 | $212.10 | 5669 |
| 2022-07-27 | 177.49 | $208.80 | 8158 |
| 2022-07-26 | 172.69 | $192.60 | 4371 |
| 2022-07-25 | 169.13 | $194.40 | 10880 |
| 2022-07-22 | 165.17 | $188.70 | 8709 |
| 2022-07-21 | 161.55 | $194.40 | 16673 |
| 2022-07-20 | 157.19 | $173.40 | 9004 |
| 2022-07-19 | 154.74 | $192.60 | 8343 |
| 2022-07-18 | 150.29 | $172.50 | 6686 |
| 2022-07-15 | 147.58 | $175.80 | 18629 |
| 2022-07-14 | 144.40 | $161.40 | 18798 |
| 2022-07-13 | 142.44 | $155.40 | 3849 |
| 2022-07-12 | 140.94 | $155.40 | 12886 |
| 2022-07-11 | 139.39 | $151.50 | 5604 |
| 2022-07-08 | 138.20 | $162.30 | 7746 |
| 2022-07-07 | 136.00 | $160.20 | 18452 |
| 2022-07-06 | 133.99 | $143.10 | 12402 |
| 2022-07-05 | 133.71 | $131.70 | 10466 |
| 2022-07-01 | 134.69 | $121.50 | 19029 |
| 2022-06-30 | 136.95 | $108.90 | 14696 |
| 2022-06-29 | 140.66 | $108.60 | 20096 |
| 2022-06-28 | 144.55 | $122.70 | 12914 |
| 2022-06-27 | 147.21 | $131.40 | 16191 |
| 2022-06-24 | 149.10 | $144.90 | 238824 |
| 2022-06-23 | 149.72 | $144.60 | 22660 |
| 2022-06-22 | 150.37 | $155.10 | 16991 |
| 2022-06-21 | 150.00 | $155.10 | 18772 |
| 2022-06-17 | 149.59 | $153.90 | 19665 |
| 2022-06-16 | 149.27 | $138.60 | 12631 |
| 2022-06-15 | 150.43 | $140.70 | 12447 |
| 2022-06-14 | 151.41 | $132.30 | 15622 |
| 2022-06-13 | 153.18 | $130.20 | 11673 |
| 2022-06-10 | 155.16 | $144.90 | 12562 |
| 2022-06-09 | 155.62 | $148.80 | 22919 |
| 2022-06-08 | 155.54 | $167.70 | 18500 |
| 2022-06-07 | 153.42 | $156.30 | 47620 |
| 2022-06-06 | 152.32 | $166.20 | 23432 |
| 2022-06-03 | 150.29 | $167.70 | 21814 |
| 2022-06-02 | 148.17 | $185.10 | 24362 |
| 2022-06-01 | 144.43 | $162.60 | 84196 |
| 2022-05-31 | 142.93 | $140.40 | 42406 |
| 2022-05-27 | 143.80 | $145.50 | 10507 |
| 2022-05-26 | 144.42 | $144.30 | 8687 |
| 2022-05-25 | 145.49 | $148.20 | 20514 |
| 2022-05-24 | 146.48 | $144.00 | 11436 |
| 2022-05-23 | 148.22 | $152.10 | 12858 |
| 2022-05-20 | 149.56 | $146.70 | 8670 |
| 2022-05-19 | 151.75 | $148.50 | 6664 |
| 2022-05-18 | 154.16 | $144.00 | 9034 |
| 2022-05-17 | 157.42 | $144.90 | 14096 |
| 2022-05-16 | 160.98 | $128.10 | 12134 |
| 2022-05-13 | 166.56 | $135.00 | 18575 |
| 2022-05-12 | 171.91 | $118.20 | 30113 |
| 2022-05-11 | 179.35 | $113.40 | 14963 |
| 2022-05-10 | 187.70 | $118.50 | 34869 |
| 2022-05-09 | 195.96 | $141.30 | 15479 |
| 2022-05-06 | 202.36 | $168.60 | 8577 |
| 2022-05-05 | 206.39 | $178.80 | 7530 |
| 2022-05-04 | 209.67 | $193.20 | 16013 |
| 2022-05-03 | 211.81 | $184.50 | 10204 |
| 2022-05-02 | 215.07 | $191.70 | 27391 |
| 2022-04-29 | 217.93 | $197.70 | 10348 |
| 2022-04-28 | 220.34 | $213.30 | 11915 |
| 2022-04-27 | 221.40 | $208.80 | 23348 |
| 2022-04-26 | 223.04 | $217.50 | 9833 |
| 2022-04-25 | 223.97 | $231.30 | 8986 |
| 2022-04-22 | 223.62 | $217.20 | 7448 |
| 2022-04-21 | 224.79 | $228.90 | 7090 |
| 2022-04-20 | 224.89 | $234.30 | 8170 |
| 2022-04-19 | 224.57 | $225.30 | 5312 |
| 2022-04-18 | 225.17 | $217.20 | 6180 |
| 2022-04-14 | 226.73 | $223.80 | 9570 |
| 2022-04-13 | 227.87 | $219.90 | 12719 |
| 2022-04-12 | 229.56 | $210.00 | 38254 |
| 2022-04-11 | 232.33 | $201.60 | 10628 |
| 2022-04-08 | 236.06 | $207.00 | 16632 |
| 2022-04-07 | 239.40 | $214.80 | 7637 |
| 2022-04-06 | 242.03 | $228.30 | 7533 |
| 2022-04-05 | 243.32 | $239.40 | 7786 |
| 2022-04-04 | 243.28 | $247.50 | 6547 |
| 2022-04-01 | 242.16 | $250.20 | 21163 |
| 2022-03-31 | 240.45 | $224.10 | 12887 |
| 2022-03-30 | 241.01 | $241.20 | 9143 |
| 2022-03-29 | 239.66 | $241.20 | 9311 |
| 2022-03-28 | 238.06 | $240.90 | 7619 |
| 2022-03-25 | 236.18 | $241.20 | 6949 |
| 2022-03-24 | 234.02 | $251.40 | 6172 |
| 2022-03-23 | 230.55 | $240.30 | 9952 |
| 2022-03-22 | 227.81 | $252.60 | 46958 |
| 2022-03-21 | 223.53 | $241.20 | 30554 |
| 2022-03-18 | 220.05 | $254.10 | 29278 |
| 2022-03-17 | 215.01 | $268.80 | 39590 |
| 2022-03-16 | 208.21 | $256.20 | 26240 |
| 2022-03-15 | 202.28 | $240.00 | 14575 |
| 2022-03-14 | 197.61 | $234.30 | 14830 |
| 2022-03-11 | 193.27 | $233.70 | 10715 |
| 2022-03-10 | 188.76 | $222.00 | 9548 |
| 2022-03-09 | 185.22 | $217.80 | 31002 |
| 2022-03-08 | 181.92 | $180.00 | 18820 |
| 2022-03-07 | 182.25 | $183.30 | 12208 |
| 2022-03-04 | 182.30 | $180.60 | 2915 |
| 2022-03-03 | 182.65 | $179.70 | 4027 |
| 2022-03-02 | 183.15 | $180.90 | 6913 |
| 2022-03-01 | 183.60 | $189.90 | 11679 |
| 2022-02-28 | 183.18 | $173.70 | 11723 |
| 2022-02-25 | 184.32 | $191.40 | 7317 |
| 2022-02-24 | 183.66 | $177.90 | 5298 |
| 2022-02-23 | 184.25 | $171.90 | 5841 |
| 2022-02-22 | 185.45 | $176.70 | 4594 |
| 2022-02-18 | 186.25 | $179.40 | 3830 |
| 2022-02-17 | 186.86 | $185.40 | 2742 |
| 2022-02-16 | 186.97 | $192.90 | 3073 |
| 2022-02-15 | 186.44 | $187.20 | 4159 |
| 2022-02-14 | 186.50 | $181.50 | 3044 |
| 2022-02-11 | 187.28 | $188.10 | 3031 |
| 2022-02-10 | 187.60 | $187.50 | 6339 |
| 2022-02-09 | 188.15 | $189.60 | 4712 |
| 2022-02-08 | 188.70 | $185.40 | 5909 |
| 2022-02-07 | 189.84 | $187.50 | 5894 |
| 2022-02-04 | 190.99 | $189.60 | 5403 |
| 2022-02-03 | 192.02 | $188.10 | 2515 |
| 2022-02-02 | 193.37 | $195.00 | 5953 |
| 2022-02-01 | 194.27 | $194.40 | 8672 |
| 2022-01-31 | 195.48 | $186.00 | 8947 |
| 2022-01-28 | 197.70 | $177.30 | 2615 |
| 2022-01-27 | 200.97 | $167.70 | 2836 |
| 2022-01-26 | 205.38 | $171.90 | 9793 |
| 2022-01-25 | 209.63 | $179.10 | 6506 |
| 2022-01-24 | 213.40 | $188.40 | 16575 |
| 2022-01-21 | 216.50 | $192.00 | 11188 |
| 2022-01-20 | 219.44 | $203.10 | 4277 |
| 2022-01-19 | 221.33 | $206.70 | 4866 |
| 2022-01-18 | 222.87 | $197.70 | 5840 |
| 2022-01-14 | 225.29 | $219.60 | 4807 |
| 2022-01-13 | 225.52 | $222.30 | 1688 |
| 2022-01-12 | 225.41 | $223.50 | 3135 |
| 2022-01-11 | 225.04 | $232.80 | 8287 |
| 2022-01-10 | 223.60 | $225.00 | 3769 |
| 2022-01-07 | 222.78 | $231.00 | 6868 |
| 2022-01-06 | 221.22 | $207.30 | 5046 |
| 2022-01-05 | 221.90 | $223.20 | 5716 |
| 2022-01-04 | 220.92 | $239.70 | 4077 |
| 2022-01-03 | 218.11 | $247.80 | 14440 |
| 2021-12-31 | 214.25 | $230.40 | 2106 |
| 2021-12-30 | 211.91 | $223.80 | 3535 |
| 2021-12-29 | 210.08 | $215.70 | 5907 |
| 2021-12-28 | 208.96 | $220.20 | 5013 |
| 2021-12-27 | 207.35 | $223.80 | 6250 |
| 2021-12-23 | 205.35 | $234.60 | 5070 |
| 2021-12-22 | 202.23 | $227.70 | 6302 |
| 2021-12-21 | 199.70 | $207.60 | 4913 |
| 2021-12-20 | 199.13 | $202.20 | 4990 |
| 2021-12-17 | 199.21 | $204.00 | 15534 |
| 2021-12-16 | 199.26 | $198.90 | 7404 |
| 2021-12-15 | 200.04 | $203.70 | 13589 |
| 2021-12-14 | 200.65 | $192.00 | 12704 |
| 2021-12-13 | 202.73 | $196.20 | 4829 |
| 2021-12-10 | 204.70 | $196.20 | 3493 |
| 2021-12-09 | 206.94 | $198.90 | 5701 |
| 2021-12-08 | 209.22 | $201.00 | 5340 |
| 2021-12-07 | 211.57 | $193.80 | 6303 |
| 2021-12-06 | 214.95 | $186.90 | 7823 |
| 2021-12-03 | 219.43 | $186.00 | 6024 |
| 2021-12-02 | 224.45 | $204.00 | 13811 |
| 2021-12-01 | 228.10 | $199.50 | 9538 |
| 2021-11-30 | 232.54 | $201.00 | 12144 |
| 2021-11-29 | 237.20 | $208.50 | 6216 |
| 2021-11-26 | 241.48 | $211.50 | 2424 |
| 2021-11-24 | 245.73 | $217.80 | 6478 |
| 2021-11-23 | 249.59 | $213.00 | 4921 |
| 2021-11-22 | 254.18 | $218.10 | 12360 |
| 2021-11-19 | 258.48 | $230.10 | 5587 |
| 2021-11-18 | 261.76 | $231.60 | 12982 |
| 2021-11-17 | 265.04 | $252.60 | 5327 |
| 2021-11-16 | 266.34 | $263.10 | 9847 |
| 2021-11-15 | 266.53 | $268.50 | 11758 |
| 2021-11-12 | 266.04 | $255.00 | 13380 |
| 2021-11-11 | 266.84 | $254.10 | 4829 |
| 2021-11-10 | 267.76 | $260.40 | 6730 |
| 2021-11-09 | 268.00 | $257.10 | 9085 |
| 2021-11-08 | 268.48 | $266.40 | 9418 |
| 2021-11-05 | 267.92 | $281.70 | 8201 |
| 2021-11-04 | 265.67 | $279.00 | 5195 |
| 2021-11-03 | 263.60 | $278.10 | 3418 |
| 2021-11-02 | 261.64 | $275.10 | 2342 |
| 2021-11-01 | 260.02 | $276.90 | 4224 |
| 2021-10-29 | 258.27 | $278.10 | 3350 |
| 2021-10-28 | 256.53 | $266.10 | 2354 |
| 2021-10-27 | 256.05 | $262.80 | 2743 |
| 2021-10-26 | 256.04 | $267.90 | 5027 |
| 2021-10-25 | 255.69 | $260.70 | 3328 |
| 2021-10-22 | 256.13 | $255.00 | 3193 |
| 2021-10-21 | 257.17 | $262.50 | 4311 |
| 2021-10-20 | 257.55 | $257.10 | 16832 |
| 2021-10-19 | 258.55 | $238.80 | 5593 |
| 2021-10-18 | 261.54 | $234.00 | 20878 |
| 2021-10-15 | 265.20 | $257.70 | 6146 |
| 2021-10-14 | 266.72 | $259.80 | 12991 |
| 2021-10-13 | 268.17 | $242.40 | 6748 |
| 2021-10-12 | 271.50 | $243.90 | 8003 |
| 2021-10-11 | 274.98 | $232.50 | 14078 |
| 2021-10-08 | 279.91 | $232.50 | 29908 |
| 2021-10-07 | 285.07 | $264.30 | 17076 |
| 2021-10-06 | 287.16 | $281.40 | 9244 |
| 2021-10-05 | 287.50 | $286.80 | 13705 |
| 2021-10-04 | 287.26 | $286.50 | 14847 |
| 2021-10-01 | 287.09 | $304.50 | 17441 |
| 2021-09-30 | 285.11 | $289.80 | 10517 |
| 2021-09-29 | 284.51 | $295.80 | 21073 |
| 2021-09-28 | 283.22 | $297.90 | 13879 |
| 2021-09-27 | 281.49 | $282.90 | 16314 |
| 2021-09-24 | 281.02 | $268.50 | 11194 |
| 2021-09-23 | 281.71 | $273.30 | 15463 |
| 2021-09-22 | 281.72 | $278.40 | 10788 |
| 2021-09-21 | 280.99 | $290.70 | 20064 |
| 2021-09-20 | 278.79 | $277.80 | 19993 |
| 2021-09-17 | 277.57 | $283.80 | 130001 |
| 2021-09-16 | 275.53 | $288.00 | 26369 |
| 2021-09-15 | 272.79 | $288.30 | 17762 |
| 2021-09-14 | 269.73 | $303.90 | 17873 |
| 2021-09-13 | 264.93 | $309.60 | 35683 |
| 2021-09-10 | 259.31 | $282.30 | 30785 |
| 2021-09-09 | 256.13 | $254.40 | 17761 |
| 2021-09-08 | 255.53 | $256.20 | 16144 |
| 2021-09-07 | 254.74 | $274.20 | 16967 |
| 2021-09-03 | 252.27 | $292.20 | 8850 |
| 2021-09-02 | 248.02 | $286.50 | 10569 |
| 2021-09-01 | 244.28 | $285.30 | 21345 |
| 2021-08-31 | 240.60 | $270.60 | 13909 |
| 2021-08-30 | 238.41 | $249.00 | 12669 |
| 2021-08-27 | 238.52 | $245.40 | 10753 |
| 2021-08-26 | 239.24 | $226.20 | 11328 |
| 2021-08-25 | 242.13 | $224.10 | 10490 |
| 2021-08-24 | 245.55 | $226.50 | 24411 |
| 2021-08-23 | 249.08 | $227.10 | 5186 |
| 2021-08-20 | 252.98 | $227.70 | 14966 |
| 2021-08-19 | 257.29 | $229.20 | 9698 |
| 2021-08-18 | 261.87 | $225.30 | 12676 |
| 2021-08-17 | 267.30 | $228.90 | 31488 |
| 2021-08-16 | 272.81 | $249.00 | 14428 |
| 2021-08-13 | 276.74 | $250.80 | 46309 |
| 2021-08-12 | 280.91 | $251.40 | 29972 |
| 2021-08-11 | 285.60 | $236.40 | 24958 |
| 2021-08-10 | 292.31 | $250.50 | 20595 |
| 2021-08-09 | 298.39 | $284.70 | 6586 |
| 2021-08-06 | 301.75 | $276.90 | 5507 |
| 2021-08-05 | 306.55 | $279.90 | 3850 |
| 2021-08-04 | 311.63 | $273.30 | 9453 |
| 2021-08-03 | 318.01 | $290.10 | 7160 |
| 2021-08-02 | 323.20 | $298.50 | 28401 |
| 2021-07-30 | 327.99 | $302.40 | 18335 |
| 2021-07-29 | 332.75 | $298.80 | 22657 |
| 2021-07-28 | 338.27 | $291.90 | 26398 |
| 2021-07-27 | 344.87 | $299.40 | 11287 |
| 2021-07-26 | 351.17 | $315.00 | 11704 |
| 2021-07-23 | 356.37 | $327.60 | 23920 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
103.05
Maximum
332.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.28 | $0.42 | 772036 |
| 2026-03-02 | 0.24 | $0.42 | 772036 |
| 2026-02-10 | 0.19 | $0.42 | 772036 |
| 2026-01-30 | 0.14 | $0.42 | 772036 |
| 2025-11-25 | 0.07 | $0.42 | 772036 |
| 2025-07-14 | -0.01 | $0.00 | — |
| 2025-07-11 | -0.01 | $0.00 | — |
| 2025-07-10 | -0.01 | $0.00 | — |
| 2025-07-09 | -0.01 | $0.00 | — |
| 2025-07-08 | -0.01 | $0.00 | — |
| 2025-07-07 | -0.01 | $0.00 | — |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | — |
| 2025-07-01 | -0.02 | $0.00 | — |
| 2025-06-30 | -0.02 | $0.00 | — |
| 2025-06-27 | -0.02 | $0.00 | — |
| 2025-06-26 | -0.02 | $0.00 | — |
| 2025-06-25 | -0.02 | $0.00 | — |
| 2025-06-24 | -0.02 | $0.00 | — |
| 2025-06-23 | -0.02 | $0.00 | — |
| 2025-06-20 | -0.03 | $0.00 | — |
| 2025-06-18 | -0.03 | $0.00 | — |
| 2025-06-17 | -0.03 | $0.00 | 772036 |
| 2025-06-16 | -0.03 | $0.00 | — |
| 2025-06-13 | -0.04 | $0.00 | — |
| 2025-06-12 | -0.04 | $0.00 | — |
| 2025-06-11 | -0.04 | $0.00 | — |
| 2025-02-11 | -0.04 | $0.00 | — |
| 2025-02-10 | -0.05 | $0.00 | — |
| 2025-02-07 | -0.05 | $0.00 | — |
| 2025-02-06 | -0.05 | $0.00 | — |
| 2025-02-05 | -0.06 | $0.00 | — |
| 2025-02-04 | -0.06 | $0.00 | — |
| 2025-02-03 | -0.06 | $0.00 | — |
| 2025-01-31 | -0.07 | $0.00 | — |
| 2025-01-30 | -0.07 | $0.00 | — |
| 2025-01-29 | -0.07 | $0.00 | — |
| 2025-01-28 | -0.08 | $0.00 | — |
| 2025-01-27 | -0.08 | $0.00 | 6617 |
| 2025-01-24 | -0.09 | $0.00 | 411 |
| 2025-01-23 | -0.09 | $0.00 | — |
| 2025-01-22 | -0.09 | $0.00 | 12941 |
| 2025-01-21 | -0.10 | $0.00 | 1138 |
| 2025-01-17 | -0.10 | $0.00 | 1697 |
| 2025-01-16 | -0.11 | $0.00 | 5687 |
| 2025-01-15 | -0.11 | $0.01 | 9673 |
| 2025-01-14 | -0.11 | $0.01 | 307057 |
| 2025-01-13 | -0.12 | $0.03 | 4729 |
| 2025-01-10 | -0.12 | $0.02 | 1686 |
| 2025-01-08 | -0.13 | $0.02 | 4197 |
| 2025-01-07 | -0.13 | $0.02 | 803 |
| 2025-01-06 | -0.14 | $0.02 | 42834 |
| 2025-01-03 | -0.14 | $0.03 | 20339 |
| 2025-01-02 | -0.15 | $0.03 | 54927 |
| 2024-12-31 | -0.15 | $0.01 | 87562 |
| 2024-12-30 | -0.15 | $0.01 | 441148 |
| 2024-12-27 | -0.14 | $0.03 | 64750 |
| 2024-12-26 | -0.14 | $0.03 | 13026 |
| 2024-12-24 | -0.14 | $0.03 | 3076 |
| 2024-12-23 | -0.13 | $0.02 | 39605 |
| 2024-12-20 | -0.11 | $0.03 | 126736 |
| 2024-12-19 | -0.10 | $0.03 | 120926 |
| 2024-12-18 | -0.07 | $0.03 | 925343 |
| 2024-12-17 | -0.05 | $0.13 | 8454 |
| 2024-12-16 | -0.03 | $0.16 | 17476 |
| 2024-12-13 | -0.02 | $0.14 | 1629 |
| 2024-12-12 | 0.00 | $0.12 | 20365 |
| 2024-12-11 | 0.03 | $0.14 | 5674 |
| 2024-12-10 | 0.07 | $0.13 | 8235 |
| 2024-12-09 | 0.11 | $0.15 | 41912 |
| 2024-12-06 | 0.17 | $0.11 | 14732 |
| 2024-12-05 | 0.24 | $0.12 | 12754 |
| 2024-12-04 | 0.32 | $0.12 | 71868 |
| 2024-12-03 | 0.42 | $0.15 | 69718 |
| 2024-12-02 | 0.54 | $0.20 | 170707 |
| 2024-11-29 | 0.66 | $0.46 | 134680 |
| 2024-11-27 | 0.75 | $0.42 | 893330 |
| 2024-11-26 | 0.87 | $0.57 | 537396 |
| 2024-11-25 | 0.97 | $0.69 | 2.3M |
| 2024-11-22 | 1.07 | $0.72 | 149287 |
| 2024-11-21 | 1.18 | $0.67 | 211773 |
| 2024-11-20 | 1.33 | $0.74 | 189946 |
| 2024-11-19 | 1.48 | $0.80 | 417548 |
| 2024-11-18 | 1.64 | $0.87 | 838950 |
| 2024-11-15 | 1.82 | $1.68 | 20228 |
| 2024-11-14 | 1.85 | $1.66 | 45800 |
| 2024-11-13 | 1.89 | $1.73 | 53675 |
| 2024-11-12 | 1.93 | $1.81 | 104939 |
| 2024-11-11 | 1.95 | $1.96 | 94715 |
| 2024-11-08 | 1.95 | $2.11 | 97013 |
| 2024-11-07 | 1.91 | $2.09 | 224704 |
| 2024-11-06 | 1.87 | $2.02 | 118369 |
| 2024-11-05 | 1.84 | $2.06 | 184334 |
| 2024-11-04 | 1.80 | $1.97 | 310575 |
| 2024-11-01 | 1.77 | $2.06 | 3.5M |
| 2024-10-31 | 1.71 | $2.17 | 3.0M |
| 2024-10-30 | 1.63 | $2.02 | 7.1M |
| 2024-10-29 | 1.56 | $1.53 | 54439 |
| 2024-10-28 | 1.59 | $1.55 | 38714 |
| 2024-10-25 | 1.62 | $1.62 | 33672 |
| 2024-10-24 | 1.64 | $1.66 | 345132 |
| 2024-10-23 | 1.66 | $1.39 | 326389 |
| 2024-10-22 | 1.73 | $1.82 | 22518 |
| 2024-10-21 | 1.73 | $1.89 | 34944 |
| 2024-10-18 | 1.71 | $1.90 | 92380 |
| 2024-10-17 | 1.69 | $2.15 | 63130 |
| 2024-10-16 | 1.62 | $1.93 | 156907 |
| 2024-10-15 | 1.58 | $1.96 | 81705 |
| 2024-10-14 | 1.53 | $1.72 | 7077 |
| 2024-10-11 | 1.53 | $1.65 | 11501 |
| 2024-10-10 | 1.54 | $1.65 | 63801 |
| 2024-10-09 | 1.55 | $1.65 | 112183 |
| 2024-10-08 | 1.57 | $1.79 | 28250 |
| 2024-10-07 | 1.57 | $1.77 | 46851 |
| 2024-10-04 | 1.57 | $1.76 | 13896 |
| 2024-10-03 | 1.57 | $1.81 | 53003 |
| 2024-10-02 | 1.57 | $1.64 | 25448 |
| 2024-10-01 | 1.60 | $1.62 | 30495 |
| 2024-09-30 | 1.65 | $1.70 | 65664 |
| 2024-09-27 | 1.69 | $1.74 | 41366 |
| 2024-09-26 | 1.73 | $1.78 | 39889 |
| 2024-09-25 | 1.77 | $1.70 | 133444 |
| 2024-09-24 | 1.83 | $1.88 | 63345 |
| 2024-09-23 | 1.87 | $1.88 | 66288 |
| 2024-09-20 | 1.92 | $2.03 | 110728 |
| 2024-09-19 | 1.95 | $2.25 | 47226 |
| 2024-09-18 | 1.95 | $2.18 | 55717 |
| 2024-09-17 | 1.95 | $2.19 | 175830 |
| 2024-09-16 | 1.96 | $2.28 | 123229 |
| 2024-09-13 | 1.96 | $2.04 | 53974 |
| 2024-09-12 | 2.01 | $2.05 | 70506 |
| 2024-09-11 | 2.06 | $1.82 | 46240 |
| 2024-09-10 | 2.18 | $1.92 | 31709 |
| 2024-09-09 | 2.30 | $1.92 | 49995 |
| 2024-09-06 | 2.44 | $1.99 | 148251 |
| 2024-09-05 | 2.60 | $2.24 | 67395 |
| 2024-09-04 | 2.72 | $2.28 | 331705 |
| 2024-09-03 | 2.86 | $2.16 | 40176 |
| 2024-08-30 | 3.05 | $2.27 | 129018 |
| 2024-08-29 | 3.25 | $2.78 | 184958 |
| 2024-08-28 | 3.38 | $2.96 | 123260 |
| 2024-08-27 | 3.49 | $3.17 | 65510 |
| 2024-08-26 | 3.58 | $3.40 | 101596 |
| 2024-08-23 | 3.63 | $3.70 | 115152 |
| 2024-08-22 | 3.62 | $3.38 | 282641 |
| 2024-08-21 | 3.69 | $3.03 | 414507 |
| 2024-08-20 | 3.83 | $3.07 | 43034 |
| 2024-08-19 | 4.00 | $3.46 | 75134 |
| 2024-08-16 | 4.10 | $3.34 | 39519 |
| 2024-08-15 | 4.25 | $3.46 | 85176 |
| 2024-08-14 | 4.40 | $3.36 | 152554 |
| 2024-08-13 | 4.59 | $3.51 | 256272 |
| 2024-08-12 | 4.77 | $2.99 | 287997 |
| 2024-08-09 | 5.09 | $4.54 | 200879 |
| 2024-08-08 | 5.14 | $4.46 | 188854 |
| 2024-08-07 | 5.20 | $3.87 | 189417 |
| 2024-08-06 | 5.39 | $4.62 | 145895 |
| 2024-08-05 | 5.46 | $4.86 | 318915 |
| 2024-08-02 | 5.47 | $4.50 | 294439 |
| 2024-08-01 | 5.56 | $5.97 | 241395 |
| 2024-07-31 | 5.35 | $6.22 | 475679 |
| 2024-07-30 | 5.04 | $7.21 | 1.9M |
| 2024-07-29 | 4.47 | $6.29 | 1.1M |
| 2024-07-26 | 4.00 | $6.39 | 23.0M |
| 2024-07-25 | 3.43 | $5.64 | 24.8M |
| 2024-07-24 | 2.92 | $3.88 | 2.2M |
| 2024-07-23 | 2.70 | $3.89 | 8.8M |
| 2024-07-22 | 2.45 | $5.19 | 102.6M |
| 2024-07-19 | 1.87 | $1.58 | 64941 |
| 2024-07-18 | 1.97 | $1.76 | 58532 |
| 2024-07-17 | 2.05 | $1.96 | 74180 |
| 2024-07-16 | 2.10 | $2.01 | 64123 |
| 2024-07-15 | 2.15 | $1.95 | 91497 |
| 2024-07-12 | 2.22 | $2.15 | 135088 |
| 2024-07-11 | 2.27 | $2.15 | 92172 |
| 2024-07-10 | 2.32 | $2.34 | 54186 |
| 2024-07-09 | 2.34 | $2.24 | 111861 |
| 2024-07-08 | 2.38 | $2.27 | 89420 |
| 2024-07-05 | 2.43 | $2.18 | 134352 |
| 2024-07-03 | 2.50 | $2.35 | 73450 |
| 2024-07-02 | 2.56 | $2.17 | 98711 |
| 2024-07-01 | 2.65 | $2.35 | 306251 |
| 2024-06-28 | 2.73 | $2.79 | 3.0M |
| 2024-06-27 | 2.73 | $3.35 | 716839 |
| 2024-06-26 | 2.61 | $3.41 | 13.8M |
| 2024-06-25 | 2.46 | $1.90 | 78455 |
| 2024-06-24 | 2.61 | $2.16 | 53002 |
| 2024-06-21 | 2.72 | $2.64 | 40216 |
| 2024-06-20 | 2.75 | $2.56 | 59078 |
| 2024-06-18 | 2.81 | $2.85 | 43841 |
| 2024-06-17 | 2.81 | $3.13 | 29732 |
| 2024-06-14 | 2.76 | $2.75 | 26754 |
| 2024-06-13 | 2.78 | $2.94 | 23991 |
| 2024-06-12 | 2.76 | $3.27 | 64670 |
| 2024-06-11 | 2.67 | $2.95 | 25521 |
| 2024-06-10 | 2.64 | $2.93 | 21293 |
| 2024-06-07 | 2.61 | $2.66 | 40881 |
| 2024-06-06 | 2.63 | $2.58 | 17566 |
| 2024-06-05 | 2.67 | $2.83 | 14142 |
| 2024-06-04 | 2.66 | $2.57 | 31342 |
| 2024-06-03 | 2.71 | $2.67 | 21424 |
| 2024-05-31 | 2.75 | $2.93 | 15447 |
| 2024-05-30 | 2.75 | $2.88 | 17898 |
| 2024-05-29 | 2.75 | $2.91 | 11103 |
| 2024-05-28 | 2.75 | $2.89 | 26490 |
| 2024-05-24 | 2.76 | $2.74 | 15387 |
| 2024-05-23 | 2.80 | $2.89 | 33564 |
| 2024-05-22 | 2.81 | $3.25 | 27743 |
| 2024-05-21 | 2.76 | $3.41 | 55084 |
| 2024-05-20 | 2.67 | $2.86 | 7513 |
| 2024-05-17 | 2.68 | $2.89 | 16060 |
| 2024-05-16 | 2.69 | $2.77 | 34054 |
| 2024-05-15 | 2.72 | $2.82 | 34858 |
| 2024-05-14 | 2.76 | $2.78 | 46008 |
| 2024-05-13 | 2.81 | $2.91 | 22027 |
| 2024-05-10 | 2.84 | $2.99 | 26143 |
| 2024-05-09 | 2.87 | $3.01 | 20281 |
| 2024-05-08 | 2.90 | $3.32 | 26594 |
| 2024-05-07 | 2.88 | $3.25 | 22374 |
| 2024-05-06 | 2.86 | $3.09 | 44210 |
| 2024-05-03 | 2.88 | $3.31 | 16246 |
| 2024-05-02 | 2.87 | $3.45 | 60173 |
| 2024-05-01 | 2.82 | $3.96 | 48060 |
| 2024-04-30 | 2.67 | $3.57 | 27915 |
| 2024-04-29 | 2.57 | $3.30 | 16713 |
| 2024-04-26 | 2.52 | $3.12 | 30117 |
| 2024-04-25 | 2.51 | $2.87 | 16900 |
| 2024-04-24 | 2.56 | $3.26 | 175555 |
| 2024-04-23 | 2.54 | $3.49 | 162098 |
| 2024-04-22 | 2.47 | $3.21 | 50414 |
| 2024-04-19 | 2.46 | $2.57 | 53378 |
| 2024-04-18 | 2.58 | $2.40 | 58364 |
| 2024-04-17 | 2.77 | $2.51 | 79818 |
| 2024-04-16 | 2.98 | $2.93 | 31558 |
| 2024-04-15 | 3.14 | $3.25 | 81999 |
| 2024-04-12 | 3.26 | $3.21 | 296036 |
| 2024-04-11 | 3.42 | $2.88 | 50443 |
| 2024-04-10 | 3.68 | $3.19 | 61669 |
| 2024-04-09 | 3.93 | $3.79 | 73296 |
| 2024-04-08 | 4.10 | $4.02 | 99915 |
| 2024-04-05 | 4.25 | $4.34 | 31240 |
| 2024-04-04 | 4.36 | $4.59 | 38009 |
| 2024-04-03 | 4.45 | $4.42 | 41930 |
| 2024-04-02 | 4.59 | $4.62 | 97011 |
| 2024-04-01 | 4.72 | $4.92 | 81135 |
| 2024-03-28 | 4.82 | $4.82 | 33939 |
| 2024-03-27 | 4.96 | $4.40 | 54776 |
| 2024-03-26 | 5.22 | $4.06 | 91367 |
| 2024-03-25 | 5.60 | $4.83 | 40480 |
| 2024-03-22 | 5.88 | $5.87 | 198508 |
| 2024-03-21 | 5.99 | $6.27 | 171430 |
| 2024-03-20 | 6.05 | $5.47 | 193233 |
| 2024-03-19 | 6.28 | $4.90 | 128390 |
| 2024-03-18 | 6.68 | $4.24 | 173083 |
| 2024-03-15 | 7.29 | $5.54 | 53179 |
| 2024-03-14 | 7.72 | $5.20 | 33999 |
| 2024-03-13 | 8.30 | $5.81 | 47200 |
| 2024-03-12 | 8.85 | $6.54 | 237563 |
| 2024-03-11 | 9.32 | $6.84 | 163841 |
| 2024-03-08 | 9.81 | $11.20 | 45781 |
| 2024-03-07 | 9.46 | $13.96 | 92141 |
| 2024-03-06 | 8.47 | $14.90 | 143600 |
| 2024-03-05 | 7.12 | $11.89 | 359158 |
| 2024-03-04 | 6.19 | $7.71 | 17402 |
| 2024-03-01 | 5.99 | $7.68 | 20801 |
| 2024-02-29 | 5.78 | $7.69 | 39828 |
| 2024-02-28 | 5.54 | $6.94 | 29790 |
| 2024-02-27 | 5.43 | $7.17 | 65435 |
| 2024-02-26 | 5.27 | $8.43 | 83746 |
| 2024-02-23 | 4.82 | $7.69 | 29851 |
| 2024-02-22 | 4.47 | $7.68 | 75622 |
| 2024-02-21 | 4.08 | $6.45 | 86351 |
| 2024-02-20 | 3.91 | $4.89 | 78089 |
| 2024-02-16 | 4.05 | $4.40 | 14273 |
| 2024-02-15 | 4.33 | $4.43 | 29942 |
| 2024-02-14 | 4.67 | $4.67 | 26676 |
| 2024-02-13 | 5.04 | $4.13 | 39996 |
| 2024-02-12 | 5.59 | $4.68 | 116713 |
| 2024-02-09 | 6.14 | $5.04 | 36779 |
| 2024-02-08 | 6.71 | $5.22 | 34642 |
| 2024-02-07 | 7.36 | $6.06 | 44662 |
| 2024-02-06 | 7.94 | $7.23 | 53522 |
| 2024-02-05 | 8.39 | $7.67 | 147089 |
| 2024-02-02 | 8.84 | $7.55 | 914089 |
| 2024-02-01 | 9.40 | $6.77 | 150159 |
| 2024-01-31 | 10.22 | $10.30 | 42200 |
| 2024-01-30 | 10.44 | $12.98 | 34092 |
| 2024-01-29 | 10.15 | $11.73 | 4485 |
| 2024-01-26 | 10.09 | $12.30 | 2647 |
| 2024-01-25 | 9.91 | $12.45 | 3753 |
| 2024-01-24 | 9.69 | $13.51 | 8370 |
| 2024-01-23 | 9.22 | $13.21 | 4865 |
| 2024-01-22 | 8.77 | $13.43 | 7323 |
| 2024-01-19 | 8.21 | $11.40 | 12522 |
| 2024-01-18 | 8.02 | $9.42 | 4486 |
| 2024-01-17 | 8.24 | $9.63 | 3127 |
| 2024-01-16 | 8.48 | $9.83 | 6386 |
| 2024-01-12 | 8.74 | $11.10 | 10470 |
| 2024-01-11 | 8.80 | $9.82 | 8982 |
| 2024-01-10 | 9.17 | $10.91 | 7110 |
| 2024-01-09 | 9.40 | $10.97 | 8378 |
| 2024-01-08 | 9.69 | $12.34 | 6881 |
| 2024-01-05 | 9.76 | $12.05 | 10582 |
| 2024-01-04 | 9.95 | $12.36 | 11598 |
| 2024-01-03 | 10.13 | $12.49 | 10130 |
| 2024-01-02 | 10.34 | $13.42 | 101976 |
| 2023-12-29 | 10.44 | $14.95 | 15575 |
| 2023-12-28 | 10.26 | $15.63 | 12518 |
| 2023-12-27 | 9.96 | $15.87 | 17049 |
| 2023-12-26 | 9.60 | $14.17 | 19298 |
| 2023-12-22 | 9.59 | $12.56 | 72913 |
| 2023-12-21 | 9.96 | $12.90 | 12733 |
| 2023-12-20 | 10.38 | $13.28 | 16348 |
| 2023-12-19 | 10.84 | $13.00 | 12895 |
| 2023-12-18 | 11.48 | $13.50 | 10813 |
| 2023-12-15 | 12.18 | $14.11 | 24523 |
| 2023-12-14 | 12.92 | $15.23 | 11135 |
| 2023-12-13 | 13.60 | $14.75 | 13037 |
| 2023-12-12 | 14.55 | $15.00 | 10223 |
| 2023-12-11 | 15.66 | $15.00 | 19435 |
| 2023-12-08 | 17.01 | $21.30 | 6368 |
| 2023-12-07 | 17.30 | $22.80 | 6570 |
| 2023-12-06 | 17.40 | $22.50 | 3361 |
| 2023-12-05 | 17.64 | $21.89 | 5109 |
| 2023-12-04 | 18.11 | $22.47 | 11261 |
| 2023-12-01 | 18.60 | $21.30 | 14192 |
| 2023-11-30 | 19.50 | $20.40 | 8758 |
| 2023-11-29 | 20.80 | $22.20 | 7654 |
| 2023-11-28 | 22.01 | $21.90 | 61996 |
| 2023-11-27 | 23.56 | $22.50 | 17645 |
| 2023-11-24 | 25.29 | $21.84 | 4560 |
| 2023-11-22 | 27.53 | $22.44 | 15194 |
| 2023-11-21 | 30.07 | $21.35 | 22189 |
| 2023-11-20 | 33.31 | $28.80 | 12009 |
| 2023-11-17 | 35.58 | $28.50 | 28208 |
| 2023-11-16 | 38.33 | $28.22 | 23027 |
| 2023-11-15 | 41.65 | $32.55 | 11744 |
| 2023-11-14 | 44.63 | $36.90 | 70212 |
| 2023-11-13 | 47.24 | $34.20 | 8437 |
| 2023-11-10 | 50.87 | $37.65 | 7024 |
| 2023-11-09 | 54.39 | $43.95 | 6605 |
| 2023-11-08 | 57.19 | $51.15 | 3484 |
| 2023-11-07 | 58.94 | $56.10 | 7040 |
| 2023-11-06 | 59.96 | $56.40 | 2338 |
| 2023-11-03 | 61.09 | $59.10 | 7933 |
| 2023-11-02 | 61.85 | $57.30 | 4748 |
| 2023-11-01 | 63.13 | $54.00 | 19658 |
| 2023-10-31 | 65.32 | $60.00 | 2682 |
| 2023-10-30 | 66.61 | $60.00 | 2983 |
| 2023-10-27 | 68.11 | $60.90 | 3379 |
| 2023-10-26 | 69.66 | $63.90 | 5079 |
| 2023-10-25 | 70.83 | $67.80 | 6399 |
| 2023-10-24 | 71.37 | $72.30 | 2815 |
| 2023-10-23 | 71.03 | $68.10 | 3151 |
| 2023-10-20 | 71.52 | $68.40 | 3517 |
| 2023-10-19 | 72.01 | $67.80 | 4542 |
| 2023-10-18 | 72.70 | $67.50 | 7265 |
| 2023-10-17 | 73.55 | $69.30 | 6219 |
| 2023-10-16 | 74.15 | $71.10 | 9962 |
| 2023-10-13 | 74.44 | $79.80 | 4605 |
| 2023-10-12 | 72.93 | $76.80 | 3817 |
| 2023-10-11 | 71.80 | $79.20 | 4604 |
| 2023-10-10 | 69.96 | $78.90 | 5843 |
| 2023-10-09 | 67.88 | $70.80 | 4220 |
| 2023-10-06 | 67.17 | $73.80 | 4113 |
| 2023-10-05 | 65.70 | $73.80 | 9347 |
| 2023-10-04 | 64.01 | $67.20 | 8351 |
| 2023-10-03 | 63.43 | $63.90 | 8150 |
| 2023-10-02 | 63.47 | $63.90 | 12527 |
| 2023-09-29 | 63.51 | $63.60 | 4371 |
| 2023-09-28 | 63.64 | $65.70 | 4991 |
| 2023-09-27 | 63.34 | $66.60 | 5104 |
| 2023-09-26 | 62.83 | $63.90 | 3022 |
| 2023-09-25 | 62.80 | $63.90 | 2922 |
| 2023-09-22 | 62.78 | $63.00 | 5144 |
| 2023-09-21 | 62.97 | $63.00 | 7443 |
| 2023-09-20 | 63.19 | $63.00 | 9227 |
| 2023-09-19 | 63.46 | $63.90 | 22168 |
| 2023-09-18 | 63.59 | $64.20 | 15728 |
| 2023-09-15 | 63.69 | $65.40 | 18668 |
| 2023-09-14 | 63.57 | $66.30 | 6061 |
| 2023-09-13 | 63.25 | $66.30 | 8058 |
| 2023-09-12 | 62.90 | $64.50 | 6133 |
| 2023-09-11 | 62.89 | $65.10 | 6620 |
| 2023-09-08 | 62.76 | $66.60 | 11290 |
| 2023-09-07 | 62.32 | $63.00 | 8901 |
| 2023-09-06 | 62.58 | $63.30 | 5578 |
| 2023-09-05 | 62.84 | $66.90 | 7276 |
| 2023-09-01 | 62.41 | $67.20 | 19647 |
| 2023-08-31 | 61.86 | $66.90 | 9647 |
| 2023-08-30 | 61.32 | $68.10 | 5264 |
| 2023-08-29 | 60.47 | $64.20 | 4032 |
| 2023-08-28 | 60.34 | $63.90 | 3392 |
| 2023-08-25 | 60.28 | $62.70 | 6056 |
| 2023-08-24 | 60.51 | $60.00 | 7498 |
| 2023-08-23 | 61.37 | $63.30 | 5754 |
| 2023-08-22 | 61.72 | $60.30 | 45417 |
| 2023-08-21 | 62.79 | $60.30 | 12966 |
| 2023-08-18 | 64.08 | $58.20 | 6841 |
| 2023-08-17 | 66.05 | $63.30 | 5350 |
| 2023-08-16 | 67.29 | $58.65 | 5726 |
| 2023-08-15 | 69.74 | $63.90 | 4505 |
| 2023-08-14 | 71.51 | $66.30 | 20066 |
| 2023-08-11 | 73.09 | $67.65 | 7613 |
| 2023-08-10 | 74.65 | $76.20 | 7720 |
| 2023-08-09 | 74.68 | $80.10 | 7670 |
| 2023-08-08 | 73.91 | $82.50 | 5344 |
| 2023-08-07 | 72.54 | $79.50 | 11296 |
| 2023-08-04 | 71.60 | $81.30 | 8902 |
| 2023-08-03 | 70.17 | $77.10 | 7548 |
| 2023-08-02 | 69.42 | $74.70 | 5074 |
| 2023-08-01 | 69.10 | $75.00 | 19679 |
| 2023-07-31 | 68.71 | $71.70 | 12778 |
| 2023-07-28 | 68.99 | $69.60 | 46572 |
| 2023-07-27 | 69.81 | $65.70 | 11441 |
| 2023-07-26 | 71.63 | $66.00 | 6020 |
| 2023-07-25 | 73.72 | $67.20 | 7368 |
| 2023-07-24 | 75.94 | $72.00 | 6083 |
| 2023-07-21 | 77.55 | $74.40 | 9195 |
| 2023-07-20 | 78.94 | $75.90 | 8556 |
| 2023-07-19 | 80.28 | $78.60 | 38074 |
| 2023-07-18 | 81.29 | $77.40 | 9661 |
| 2023-07-17 | 82.76 | $80.70 | 4542 |
| 2023-07-14 | 83.79 | $76.20 | 12748 |
| 2023-07-13 | 85.96 | $81.90 | 4041 |
| 2023-07-12 | 87.31 | $82.80 | 6115 |
| 2023-07-11 | 88.71 | $83.70 | 7467 |
| 2023-07-10 | 90.17 | $81.30 | 14197 |
| 2023-07-07 | 92.38 | $81.15 | 9162 |
| 2023-07-06 | 94.98 | $80.25 | 8071 |
| 2023-07-05 | 98.21 | $84.90 | 16919 |
| 2023-07-03 | 100.96 | $89.40 | 15695 |
| 2023-06-30 | 103.21 | $93.30 | 10299 |
| 2023-06-29 | 104.98 | $93.30 | 9671 |
| 2023-06-28 | 107.00 | $99.90 | 25990 |
| 2023-06-27 | 107.94 | $99.30 | 15444 |
| 2023-06-26 | 109.13 | $101.10 | 14592 |
| 2023-06-23 | 110.08 | $101.85 | 106369 |
| 2023-06-22 | 111.00 | $99.90 | 63541 |
| 2023-06-21 | 112.42 | $114.00 | 9110 |
| 2023-06-20 | 111.05 | $111.30 | 10962 |
| 2023-06-16 | 109.98 | $103.80 | 21924 |
| 2023-06-15 | 110.27 | $105.30 | 11580 |
| 2023-06-14 | 110.23 | $102.00 | 14589 |
| 2023-06-13 | 110.83 | $117.00 | 5839 |
| 2023-06-12 | 108.30 | $113.70 | 7052 |
| 2023-06-09 | 106.00 | $111.00 | 6894 |
| 2023-06-08 | 103.84 | $111.60 | 13602 |
| 2023-06-07 | 101.17 | $114.30 | 18970 |
| 2023-06-06 | 97.44 | $121.50 | 20181 |
| 2023-06-05 | 91.56 | $113.40 | 10558 |
| 2023-06-02 | 86.42 | $106.50 | 21731 |
| 2023-06-01 | 81.88 | $91.20 | 28109 |
| 2023-05-31 | 79.84 | $78.90 | 47939 |
| 2023-05-30 | 80.05 | $77.70 | 7271 |
| 2023-05-26 | 80.56 | $76.20 | 5279 |
| 2023-05-25 | 81.46 | $76.05 | 6603 |
| 2023-05-24 | 82.53 | $87.30 | 5544 |
| 2023-05-23 | 81.40 | $91.50 | 11749 |
| 2023-05-22 | 79.20 | $87.00 | 13969 |
| 2023-05-19 | 77.60 | $85.80 | 40546 |
| 2023-05-18 | 76.00 | $82.80 | 7676 |
| 2023-05-17 | 74.79 | $78.90 | 10095 |
| 2023-05-16 | 74.22 | $75.00 | 5386 |
| 2023-05-15 | 74.39 | $77.10 | 8533 |
| 2023-05-12 | 74.17 | $72.60 | 7692 |
| 2023-05-11 | 74.87 | $78.60 | 11501 |
| 2023-05-10 | 74.45 | $84.00 | 10091 |
| 2023-05-09 | 72.84 | $76.20 | 9429 |
| 2023-05-08 | 72.64 | $84.00 | 6198 |
| 2023-05-05 | 70.79 | $78.60 | 9639 |
| 2023-05-04 | 69.81 | $72.90 | 10812 |
| 2023-05-03 | 69.92 | $75.30 | 9156 |
| 2023-05-02 | 69.57 | $73.50 | 25568 |
| 2023-05-01 | 69.60 | $72.60 | 12480 |
| 2023-04-28 | 69.86 | $75.60 | 9037 |
| 2023-04-27 | 69.58 | $75.30 | 8027 |
| 2023-04-26 | 69.36 | $72.00 | 9738 |
| 2023-04-25 | 69.86 | $71.40 | 28972 |
| 2023-04-24 | 70.62 | $71.40 | 119122 |
| 2023-04-21 | 71.56 | $65.40 | 8033 |
| 2023-04-20 | 73.96 | $71.40 | 5331 |
| 2023-04-19 | 75.54 | $72.00 | 8559 |
| 2023-04-18 | 77.30 | $76.50 | 30255 |
| 2023-04-17 | 78.44 | $81.60 | 7772 |
| 2023-04-14 | 78.74 | $81.00 | 5568 |
| 2023-04-13 | 79.26 | $86.10 | 4674 |
| 2023-04-12 | 78.85 | $84.00 | 13035 |
| 2023-04-11 | 78.86 | $84.75 | 7068 |
| 2023-04-10 | 78.78 | $85.20 | 28245 |
| 2023-04-06 | 78.65 | $84.90 | 5350 |
| 2023-04-05 | 78.63 | $85.50 | 7007 |
| 2023-04-04 | 78.54 | $87.30 | 12308 |
| 2023-04-03 | 78.14 | $83.70 | 19736 |
| 2023-03-31 | 78.50 | $80.10 | 39205 |
| 2023-03-30 | 79.77 | $73.80 | 14723 |
| 2023-03-29 | 82.64 | $75.90 | 11574 |
| 2023-03-28 | 85.60 | $77.10 | 12420 |
| 2023-03-27 | 88.87 | $81.00 | 15028 |
| 2023-03-24 | 91.91 | $84.00 | 11533 |
| 2023-03-23 | 94.86 | $87.30 | 15839 |
| 2023-03-22 | 97.66 | $92.70 | 19971 |
| 2023-03-21 | 99.83 | $100.80 | 45862 |
| 2023-03-20 | 100.69 | $83.70 | 54616 |
| 2023-03-17 | 105.34 | $91.95 | 56413 |
| 2023-03-16 | 109.05 | $109.20 | 14303 |
| 2023-03-15 | 109.76 | $106.80 | 22918 |
| 2023-03-14 | 111.12 | $104.70 | 31314 |
| 2023-03-13 | 113.18 | $97.65 | 101579 |
| 2023-03-10 | 117.09 | $90.30 | 74827 |
| 2023-03-09 | 123.20 | $117.60 | 28667 |
| 2023-03-08 | 124.55 | $123.30 | 17693 |
| 2023-03-07 | 124.92 | $126.30 | 14420 |
| 2023-03-06 | 124.72 | $122.10 | 105104 |
| 2023-03-03 | 125.38 | $123.30 | 11152 |
| 2023-03-02 | 125.90 | $120.60 | 58473 |
| 2023-03-01 | 127.07 | $123.60 | 111391 |
| 2023-02-28 | 127.80 | $129.00 | 58041 |
| 2023-02-27 | 127.51 | $123.30 | 5834 |
| 2023-02-24 | 128.37 | $123.00 | 7146 |
| 2023-02-23 | 129.43 | $126.30 | 4426 |
| 2023-02-22 | 129.95 | $121.20 | 4874 |
| 2023-02-21 | 131.62 | $125.70 | 5349 |
| 2023-02-17 | 132.61 | $136.20 | 34422 |
| 2023-02-16 | 131.52 | $121.20 | 23300 |
| 2023-02-15 | 133.40 | $127.80 | 9361 |
| 2023-02-14 | 134.18 | $129.30 | 6089 |
| 2023-02-13 | 134.73 | $128.10 | 5157 |
| 2023-02-10 | 135.61 | $137.70 | 10087 |
| 2023-02-09 | 134.58 | $126.90 | 7584 |
| 2023-02-08 | 135.62 | $127.80 | 6829 |
| 2023-02-07 | 136.61 | $133.80 | 6601 |
| 2023-02-06 | 136.46 | $131.70 | 3882 |
| 2023-02-03 | 136.68 | $135.90 | 4685 |
| 2023-02-02 | 136.02 | $141.90 | 10974 |
| 2023-02-01 | 133.95 | $139.20 | 6549 |
| 2023-01-31 | 132.07 | $140.70 | 8989 |
| 2023-01-30 | 129.55 | $130.80 | 4286 |
| 2023-01-27 | 128.66 | $129.90 | 4626 |
| 2023-01-26 | 127.80 | $123.30 | 6978 |
| 2023-01-25 | 128.16 | $127.80 | 4888 |
| 2023-01-24 | 127.60 | $131.40 | 17152 |
| 2023-01-23 | 126.15 | $131.10 | 17652 |
| 2023-01-20 | 124.51 | $125.70 | 50045 |
| 2023-01-19 | 123.71 | $135.30 | 11494 |
| 2023-01-18 | 120.74 | $135.45 | 19352 |
| 2023-01-17 | 117.24 | $135.60 | 37518 |
| 2023-01-13 | 113.13 | $135.30 | 8155 |
| 2023-01-12 | 108.43 | $125.40 | 21577 |
| 2023-01-11 | 105.06 | $122.40 | 45951 |
| 2023-01-10 | 101.81 | $116.10 | 47924 |
| 2023-01-09 | 99.39 | $106.80 | 6126 |
| 2023-01-06 | 98.57 | $107.10 | 14458 |
| 2023-01-05 | 97.60 | $105.00 | 5735 |
| 2023-01-04 | 96.97 | $111.00 | 15989 |
| 2023-01-03 | 95.02 | $108.00 | 11429 |
| 2022-12-30 | 93.45 | $109.50 | 7237 |
| 2022-12-29 | 91.37 | $104.70 | 6307 |
| 2022-12-28 | 90.05 | $100.50 | 10124 |
| 2022-12-27 | 89.48 | $100.50 | 14212 |
| 2022-12-23 | 88.90 | $105.60 | 18265 |
| 2022-12-22 | 87.25 | $105.60 | 8593 |
| 2022-12-21 | 85.44 | $102.60 | 14752 |
| 2022-12-20 | 84.09 | $100.20 | 39445 |
| 2022-12-19 | 83.14 | $91.20 | 67684 |
| 2022-12-16 | 84.07 | $93.90 | 26002 |
| 2022-12-15 | 84.71 | $92.10 | 20613 |
| 2022-12-14 | 85.98 | $94.20 | 43313 |
| 2022-12-13 | 87.15 | $88.50 | 10575 |
| 2022-12-12 | 89.86 | $87.90 | 7449 |
| 2022-12-09 | 93.29 | $93.00 | 11726 |
| 2022-12-08 | 96.34 | $91.80 | 7729 |
| 2022-12-07 | 100.28 | $94.50 | 6564 |
| 2022-12-06 | 104.43 | $97.50 | 9677 |
| 2022-12-05 | 108.76 | $104.70 | 9238 |
| 2022-12-02 | 112.41 | $111.90 | 8642 |
| 2022-12-01 | 115.26 | $112.50 | 17373 |
| 2022-11-30 | 118.59 | $118.80 | 13924 |
| 2022-11-29 | 121.26 | $114.30 | 8166 |
| 2022-11-28 | 125.44 | $114.60 | 9090 |
| 2022-11-25 | 130.35 | $123.60 | 2090 |
| 2022-11-23 | 134.29 | $123.30 | 7664 |
| 2022-11-22 | 139.05 | $123.60 | 13437 |
| 2022-11-21 | 144.63 | $127.80 | 13331 |
| 2022-11-18 | 150.32 | $138.60 | 11318 |
| 2022-11-17 | 154.75 | $139.50 | 88361 |
| 2022-11-16 | 159.80 | $150.90 | 53570 |
| 2022-11-15 | 163.34 | $147.90 | 31595 |
| 2022-11-14 | 168.15 | $137.10 | 28096 |
| 2022-11-11 | 176.08 | $163.50 | 16346 |
| 2022-11-10 | 179.78 | $171.60 | 23158 |
| 2022-11-09 | 182.42 | $171.00 | 10312 |
| 2022-11-08 | 185.65 | $176.10 | 15639 |
| 2022-11-07 | 188.35 | $176.70 | 9211 |
| 2022-11-04 | 191.39 | $182.40 | 6939 |
| 2022-11-03 | 193.74 | $186.90 | 3289 |
| 2022-11-02 | 195.54 | $195.60 | 5164 |
| 2022-11-01 | 195.82 | $205.50 | 6754 |
| 2022-10-31 | 194.06 | $211.20 | 6133 |
| 2022-10-28 | 190.85 | $208.80 | 5036 |
| 2022-10-27 | 187.65 | $195.90 | 4124 |
| 2022-10-26 | 186.70 | $188.70 | 6608 |
| 2022-10-25 | 187.15 | $186.00 | 6781 |
| 2022-10-24 | 188.28 | $184.20 | 5068 |
| 2022-10-21 | 190.02 | $186.30 | 6420 |
| 2022-10-20 | 191.64 | $181.80 | 4985 |
| 2022-10-19 | 194.51 | $179.40 | 8232 |
| 2022-10-18 | 198.38 | $191.10 | 5454 |
| 2022-10-17 | 200.43 | $186.00 | 9320 |
| 2022-10-14 | 203.91 | $188.85 | 8822 |
| 2022-10-13 | 207.36 | $207.30 | 5894 |
| 2022-10-12 | 207.48 | $203.40 | 4871 |
| 2022-10-11 | 208.45 | $202.50 | 5794 |
| 2022-10-10 | 209.77 | $201.00 | 3914 |
| 2022-10-07 | 211.61 | $210.90 | 8724 |
| 2022-10-06 | 211.67 | $204.60 | 4226 |
| 2022-10-05 | 213.05 | $213.00 | 5011 |
| 2022-10-04 | 212.88 | $215.70 | 6309 |
| 2022-10-03 | 212.10 | $198.90 | 10869 |
| 2022-09-30 | 214.72 | $212.70 | 7255 |
| 2022-09-29 | 214.85 | $228.00 | 9173 |
| 2022-09-28 | 211.76 | $219.30 | 15934 |
| 2022-09-27 | 210.00 | $213.90 | 12176 |
| 2022-09-26 | 209.09 | $215.40 | 10283 |
| 2022-09-23 | 207.71 | $217.50 | 17522 |
| 2022-09-22 | 205.67 | $217.50 | 23176 |
| 2022-09-21 | 203.31 | $193.80 | 5901 |
| 2022-09-20 | 205.57 | $206.70 | 5303 |
| 2022-09-19 | 205.48 | $205.20 | 7808 |
| 2022-09-16 | 205.71 | $209.70 | 18516 |
| 2022-09-15 | 205.04 | $207.60 | 5748 |
| 2022-09-14 | 204.71 | $198.30 | 12409 |
| 2022-09-13 | 206.29 | $200.10 | 6458 |
| 2022-09-12 | 207.76 | $209.70 | 5901 |
| 2022-09-09 | 207.45 | $203.40 | 6803 |
| 2022-09-08 | 208.43 | $202.80 | 8179 |
| 2022-09-07 | 209.68 | $186.30 | 7094 |
| 2022-09-06 | 214.62 | $192.30 | 5231 |
| 2022-09-02 | 219.07 | $197.40 | 3494 |
| 2022-09-01 | 223.14 | $198.60 | 9420 |
| 2022-08-31 | 227.57 | $205.20 | 25902 |
| 2022-08-30 | 231.27 | $217.05 | 4665 |
| 2022-08-29 | 233.01 | $215.70 | 2124 |
| 2022-08-26 | 235.24 | $223.50 | 4047 |
| 2022-08-25 | 236.11 | $230.10 | 10839 |
| 2022-08-24 | 235.64 | $236.10 | 8278 |
| 2022-08-23 | 233.74 | $221.10 | 4183 |
| 2022-08-22 | 234.61 | $221.70 | 8019 |
| 2022-08-19 | 235.39 | $216.90 | 7325 |
| 2022-08-18 | 237.21 | $219.00 | 5129 |
| 2022-08-17 | 238.76 | $232.20 | 7059 |
| 2022-08-16 | 237.65 | $225.90 | 8515 |
| 2022-08-15 | 237.57 | $240.00 | 7656 |
| 2022-08-12 | 234.37 | $241.20 | 7912 |
| 2022-08-11 | 230.27 | $240.30 | 13322 |
| 2022-08-10 | 225.57 | $231.00 | 8548 |
| 2022-08-09 | 221.95 | $238.50 | 26689 |
| 2022-08-08 | 216.06 | $207.00 | 9670 |
| 2022-08-05 | 215.73 | $216.90 | 8326 |
| 2022-08-04 | 213.16 | $213.00 | 7215 |
| 2022-08-03 | 210.87 | $217.80 | 5897 |
| 2022-08-02 | 207.09 | $216.30 | 8247 |
| 2022-08-01 | 202.91 | $206.40 | 7007 |
| 2022-07-29 | 200.03 | $214.50 | 5187 |
| 2022-07-28 | 194.89 | $212.10 | 5669 |
| 2022-07-27 | 189.32 | $208.80 | 8158 |
| 2022-07-26 | 183.47 | $192.60 | 4371 |
| 2022-07-25 | 180.01 | $194.40 | 10880 |
| 2022-07-22 | 175.54 | $188.70 | 8709 |
| 2022-07-21 | 171.50 | $194.40 | 16673 |
| 2022-07-20 | 165.55 | $173.40 | 9004 |
| 2022-07-19 | 163.02 | $192.60 | 8343 |
| 2022-07-18 | 156.01 | $172.50 | 6686 |
| 2022-07-15 | 152.07 | $175.80 | 18629 |
| 2022-07-14 | 146.80 | $161.40 | 18798 |
| 2022-07-13 | 143.71 | $155.40 | 3849 |
| 2022-07-12 | 141.40 | $155.40 | 12886 |
| 2022-07-11 | 138.73 | $151.50 | 5604 |
| 2022-07-08 | 136.47 | $162.30 | 7746 |
| 2022-07-07 | 131.60 | $160.20 | 18452 |
| 2022-07-06 | 126.44 | $143.10 | 12402 |
| 2022-07-05 | 124.11 | $131.70 | 10466 |
| 2022-07-01 | 123.88 | $121.50 | 19029 |
| 2022-06-30 | 125.82 | $108.90 | 14696 |
| 2022-06-29 | 130.80 | $108.60 | 20096 |
| 2022-06-28 | 136.71 | $122.70 | 12914 |
| 2022-06-27 | 140.64 | $131.40 | 16191 |
| 2022-06-24 | 143.42 | $144.90 | 238824 |
| 2022-06-23 | 143.83 | $144.60 | 22660 |
| 2022-06-22 | 144.41 | $155.10 | 16991 |
| 2022-06-21 | 142.92 | $155.10 | 18772 |
| 2022-06-17 | 141.22 | $153.90 | 19665 |
| 2022-06-16 | 139.56 | $138.60 | 12631 |
| 2022-06-15 | 140.91 | $140.70 | 12447 |
| 2022-06-14 | 142.09 | $132.30 | 15622 |
| 2022-06-13 | 145.28 | $130.20 | 11673 |
| 2022-06-10 | 149.48 | $144.90 | 12562 |
| 2022-06-09 | 151.30 | $148.80 | 22919 |
| 2022-06-08 | 152.63 | $167.70 | 18500 |
| 2022-06-07 | 150.24 | $156.30 | 47620 |
| 2022-06-06 | 149.91 | $166.20 | 23432 |
| 2022-06-03 | 147.50 | $167.70 | 21814 |
| 2022-06-02 | 144.44 | $185.10 | 24362 |
| 2022-06-01 | 137.29 | $162.60 | 84196 |
| 2022-05-31 | 133.83 | $140.40 | 42406 |
| 2022-05-27 | 134.60 | $145.50 | 10507 |
| 2022-05-26 | 134.52 | $144.30 | 8687 |
| 2022-05-25 | 134.81 | $148.20 | 20514 |
| 2022-05-24 | 134.44 | $144.00 | 11436 |
| 2022-05-23 | 135.03 | $152.10 | 12858 |
| 2022-05-20 | 134.14 | $146.70 | 8670 |
| 2022-05-19 | 134.39 | $148.50 | 6664 |
| 2022-05-18 | 134.45 | $144.00 | 9034 |
| 2022-05-17 | 135.63 | $144.90 | 14096 |
| 2022-05-16 | 136.97 | $128.10 | 12134 |
| 2022-05-13 | 142.23 | $135.00 | 18575 |
| 2022-05-12 | 147.06 | $118.20 | 30113 |
| 2022-05-11 | 156.35 | $113.40 | 14963 |
| 2022-05-10 | 168.29 | $118.50 | 34869 |
| 2022-05-09 | 181.20 | $141.30 | 15479 |
| 2022-05-06 | 191.47 | $168.60 | 8577 |
| 2022-05-05 | 197.72 | $178.80 | 7530 |
| 2022-05-04 | 202.88 | $193.20 | 16013 |
| 2022-05-03 | 205.88 | $184.50 | 10204 |
| 2022-05-02 | 211.25 | $191.70 | 27391 |
| 2022-04-29 | 215.98 | $197.70 | 10348 |
| 2022-04-28 | 220.24 | $213.30 | 11915 |
| 2022-04-27 | 221.91 | $208.80 | 23348 |
| 2022-04-26 | 224.79 | $217.50 | 9833 |
| 2022-04-25 | 226.31 | $231.30 | 8986 |
| 2022-04-22 | 225.16 | $217.20 | 7448 |
| 2022-04-21 | 226.79 | $228.90 | 7090 |
| 2022-04-20 | 226.21 | $234.30 | 8170 |
| 2022-04-19 | 224.40 | $225.30 | 5312 |
| 2022-04-18 | 224.19 | $217.20 | 6180 |
| 2022-04-14 | 225.66 | $223.80 | 9570 |
| 2022-04-13 | 225.96 | $219.90 | 12719 |
| 2022-04-12 | 227.13 | $210.00 | 38254 |
| 2022-04-11 | 230.56 | $201.60 | 10628 |
| 2022-04-08 | 236.30 | $207.00 | 16632 |
| 2022-04-07 | 241.78 | $214.80 | 7637 |
| 2022-04-06 | 246.45 | $228.30 | 7533 |
| 2022-04-05 | 248.96 | $239.40 | 7786 |
| 2022-04-04 | 249.47 | $247.50 | 6547 |
| 2022-04-01 | 248.26 | $250.20 | 21163 |
| 2022-03-31 | 246.22 | $224.10 | 12887 |
| 2022-03-30 | 249.26 | $241.20 | 9143 |
| 2022-03-29 | 249.10 | $241.20 | 9311 |
| 2022-03-28 | 248.81 | $240.90 | 7619 |
| 2022-03-25 | 248.44 | $241.20 | 6949 |
| 2022-03-24 | 247.83 | $251.40 | 6172 |
| 2022-03-23 | 244.88 | $240.30 | 9952 |
| 2022-03-22 | 243.67 | $252.60 | 46958 |
| 2022-03-21 | 239.58 | $241.20 | 30554 |
| 2022-03-18 | 237.12 | $254.10 | 29278 |
| 2022-03-17 | 231.44 | $268.80 | 39590 |
| 2022-03-16 | 221.67 | $256.20 | 26240 |
| 2022-03-15 | 212.90 | $240.00 | 14575 |
| 2022-03-14 | 206.08 | $234.30 | 14830 |
| 2022-03-11 | 199.32 | $233.70 | 10715 |
| 2022-03-10 | 191.58 | $222.00 | 9548 |
| 2022-03-09 | 185.06 | $217.80 | 31002 |
| 2022-03-08 | 178.38 | $180.00 | 18820 |
| 2022-03-07 | 178.62 | $183.30 | 12208 |
| 2022-03-04 | 178.23 | $180.60 | 2915 |
| 2022-03-03 | 178.38 | $179.70 | 4027 |
| 2022-03-02 | 178.78 | $180.90 | 6913 |
| 2022-03-01 | 179.02 | $189.90 | 11679 |
| 2022-02-28 | 177.44 | $173.70 | 11723 |
| 2022-02-25 | 179.06 | $191.40 | 7317 |
| 2022-02-24 | 177.26 | $177.90 | 5298 |
| 2022-02-23 | 178.05 | $171.90 | 5841 |
| 2022-02-22 | 180.28 | $176.70 | 4594 |
| 2022-02-18 | 181.91 | $179.40 | 3830 |
| 2022-02-17 | 183.26 | $185.40 | 2742 |
| 2022-02-16 | 183.61 | $192.90 | 3073 |
| 2022-02-15 | 182.48 | $187.20 | 4159 |
| 2022-02-14 | 182.41 | $181.50 | 3044 |
| 2022-02-11 | 183.58 | $188.10 | 3031 |
| 2022-02-10 | 183.60 | $187.50 | 6339 |
| 2022-02-09 | 183.80 | $189.60 | 4712 |
| 2022-02-08 | 183.64 | $185.40 | 5909 |
| 2022-02-07 | 184.39 | $187.50 | 5894 |
| 2022-02-04 | 184.89 | $189.60 | 5403 |
| 2022-02-03 | 185.07 | $188.10 | 2515 |
| 2022-02-02 | 185.67 | $195.00 | 5953 |
| 2022-02-01 | 184.97 | $194.40 | 8672 |
| 2022-01-31 | 184.36 | $186.00 | 8947 |
| 2022-01-28 | 185.48 | $177.30 | 2615 |
| 2022-01-27 | 188.70 | $167.70 | 2836 |
| 2022-01-26 | 194.52 | $171.90 | 9793 |
| 2022-01-25 | 200.45 | $179.10 | 6506 |
| 2022-01-24 | 205.86 | $188.40 | 16575 |
| 2022-01-21 | 210.22 | $192.00 | 11188 |
| 2022-01-20 | 214.55 | $203.10 | 4277 |
| 2022-01-19 | 217.24 | $206.70 | 4866 |
| 2022-01-18 | 219.62 | $197.70 | 5840 |
| 2022-01-14 | 224.28 | $219.60 | 4807 |
| 2022-01-13 | 225.06 | $222.30 | 1688 |
| 2022-01-12 | 225.39 | $223.50 | 3135 |
| 2022-01-11 | 225.50 | $232.80 | 8287 |
| 2022-01-10 | 223.66 | $225.00 | 3769 |
| 2022-01-07 | 223.16 | $231.00 | 6868 |
| 2022-01-06 | 221.30 | $207.30 | 5046 |
| 2022-01-05 | 224.13 | $223.20 | 5716 |
| 2022-01-04 | 224.05 | $239.70 | 4077 |
| 2022-01-03 | 220.47 | $247.80 | 14440 |
| 2021-12-31 | 214.60 | $230.40 | 2106 |
| 2021-12-30 | 211.46 | $223.80 | 3535 |
| 2021-12-29 | 209.23 | $215.70 | 5907 |
| 2021-12-28 | 208.37 | $220.20 | 5013 |
| 2021-12-27 | 206.45 | $223.80 | 6250 |
| 2021-12-23 | 203.50 | $234.60 | 5070 |
| 2021-12-22 | 197.85 | $227.70 | 6302 |
| 2021-12-21 | 192.81 | $207.60 | 4913 |
| 2021-12-20 | 191.26 | $202.20 | 4990 |
| 2021-12-17 | 190.70 | $204.00 | 15534 |
| 2021-12-16 | 189.75 | $198.90 | 7404 |
| 2021-12-15 | 189.83 | $203.70 | 13589 |
| 2021-12-14 | 189.02 | $192.00 | 12704 |
| 2021-12-13 | 190.65 | $196.20 | 4829 |
| 2021-12-10 | 191.77 | $196.20 | 3493 |
| 2021-12-09 | 193.20 | $198.90 | 5701 |
| 2021-12-08 | 194.40 | $201.00 | 5340 |
| 2021-12-07 | 195.48 | $193.80 | 6303 |
| 2021-12-06 | 198.37 | $186.90 | 7823 |
| 2021-12-03 | 203.30 | $186.00 | 6024 |
| 2021-12-02 | 209.34 | $204.00 | 13811 |
| 2021-12-01 | 212.67 | $199.50 | 9538 |
| 2021-11-30 | 217.58 | $201.00 | 12144 |
| 2021-11-29 | 223.07 | $208.50 | 6216 |
| 2021-11-26 | 227.95 | $211.50 | 2424 |
| 2021-11-24 | 233.07 | $217.80 | 6478 |
| 2021-11-23 | 237.75 | $213.00 | 4921 |
| 2021-11-22 | 244.26 | $218.10 | 12360 |
| 2021-11-19 | 250.79 | $230.10 | 5587 |
| 2021-11-18 | 255.88 | $231.60 | 12982 |
| 2021-11-17 | 261.50 | $252.60 | 5327 |
| 2021-11-16 | 263.62 | $263.10 | 9847 |
| 2021-11-15 | 263.87 | $268.50 | 11758 |
| 2021-11-12 | 263.02 | $255.00 | 13380 |
| 2021-11-11 | 264.90 | $254.10 | 4829 |
| 2021-11-10 | 267.27 | $260.40 | 6730 |
| 2021-11-09 | 268.69 | $257.10 | 9085 |
| 2021-11-08 | 271.03 | $266.40 | 9418 |
| 2021-11-05 | 271.77 | $281.70 | 8201 |
| 2021-11-04 | 269.40 | $279.00 | 5195 |
| 2021-11-03 | 267.22 | $278.10 | 3418 |
| 2021-11-02 | 264.86 | $275.10 | 2342 |
| 2021-11-01 | 262.76 | $276.90 | 4224 |
| 2021-10-29 | 259.96 | $278.10 | 3350 |
| 2021-10-28 | 256.46 | $266.10 | 2354 |
| 2021-10-27 | 254.96 | $262.80 | 2743 |
| 2021-10-26 | 253.95 | $267.90 | 5027 |
| 2021-10-25 | 251.74 | $260.70 | 3328 |
| 2021-10-22 | 250.73 | $255.00 | 3193 |
| 2021-10-21 | 250.80 | $262.50 | 4311 |
| 2021-10-20 | 249.36 | $257.10 | 16832 |
| 2021-10-19 | 248.89 | $238.80 | 5593 |
| 2021-10-18 | 252.25 | $234.00 | 20878 |
| 2021-10-15 | 257.22 | $257.70 | 6146 |
| 2021-10-14 | 258.04 | $259.80 | 12991 |
| 2021-10-13 | 258.60 | $242.40 | 6748 |
| 2021-10-12 | 262.96 | $243.90 | 8003 |
| 2021-10-11 | 267.75 | $232.50 | 14078 |
| 2021-10-08 | 275.73 | $232.50 | 29908 |
| 2021-10-07 | 285.00 | $264.30 | 17076 |
| 2021-10-06 | 289.04 | $281.40 | 9244 |
| 2021-10-05 | 290.11 | $286.80 | 13705 |
| 2021-10-04 | 290.19 | $286.50 | 14847 |
| 2021-10-01 | 290.30 | $304.50 | 17441 |
| 2021-09-30 | 286.61 | $289.80 | 10517 |
| 2021-09-29 | 285.39 | $295.80 | 21073 |
| 2021-09-28 | 282.69 | $297.90 | 13879 |
| 2021-09-27 | 279.09 | $282.90 | 16314 |
| 2021-09-24 | 278.07 | $268.50 | 11194 |
| 2021-09-23 | 279.90 | $273.30 | 15463 |
| 2021-09-22 | 281.00 | $278.40 | 10788 |
| 2021-09-21 | 281.18 | $290.70 | 20064 |
| 2021-09-20 | 278.78 | $277.80 | 19993 |
| 2021-09-17 | 278.71 | $283.80 | 130001 |
| 2021-09-16 | 277.34 | $288.00 | 26369 |
| 2021-09-15 | 274.85 | $288.30 | 17762 |
| 2021-09-14 | 271.90 | $303.90 | 17873 |
| 2021-09-13 | 265.19 | $309.60 | 35683 |
| 2021-09-10 | 256.22 | $282.30 | 30785 |
| 2021-09-09 | 251.60 | $254.40 | 17761 |
| 2021-09-08 | 252.17 | $256.20 | 16144 |
| 2021-09-07 | 252.52 | $274.20 | 16967 |
| 2021-09-03 | 249.19 | $292.20 | 8850 |
| 2021-09-02 | 241.62 | $286.50 | 10569 |
| 2021-09-01 | 234.12 | $285.30 | 21345 |
| 2021-08-31 | 225.80 | $270.60 | 13909 |
| 2021-08-30 | 219.39 | $249.00 | 12669 |
| 2021-08-27 | 216.67 | $245.40 | 10753 |
| 2021-08-26 | 214.47 | $226.20 | 11328 |
| 2021-08-25 | 216.16 | $224.10 | 10490 |
| 2021-08-24 | 218.78 | $226.50 | 24411 |
| 2021-08-23 | 221.54 | $227.10 | 5186 |
| 2021-08-20 | 224.83 | $227.70 | 14966 |
| 2021-08-19 | 228.75 | $229.20 | 9698 |
| 2021-08-18 | 233.22 | $225.30 | 12676 |
| 2021-08-17 | 239.45 | $228.90 | 31488 |
| 2021-08-16 | 246.15 | $249.00 | 14428 |
| 2021-08-13 | 249.90 | $250.80 | 46309 |
| 2021-08-12 | 254.11 | $251.40 | 29972 |
| 2021-08-11 | 259.08 | $236.40 | 24958 |
| 2021-08-10 | 268.22 | $250.50 | 20595 |
| 2021-08-09 | 276.07 | $284.70 | 6586 |
| 2021-08-06 | 278.18 | $276.90 | 5507 |
| 2021-08-05 | 282.47 | $279.90 | 3850 |
| 2021-08-04 | 287.01 | $273.30 | 9453 |
| 2021-08-03 | 293.88 | $290.10 | 7160 |
| 2021-08-02 | 298.50 | $298.50 | 28401 |
| 2021-07-30 | 302.28 | $302.40 | 18335 |
| 2021-07-29 | 306.04 | $298.80 | 22657 |
| 2021-07-28 | 311.34 | $291.90 | 26398 |
| 2021-07-27 | 319.14 | $299.40 | 11287 |
| 2021-07-26 | 326.79 | $315.00 | 11704 |
| 2021-07-23 | 332.54 | $327.60 | 23920 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
103.24
Maximum
321.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.38 | $0.42 | 772036 |
| 2026-03-02 | 0.34 | $0.42 | 772036 |
| 2026-02-10 | 0.28 | $0.42 | 772036 |
| 2026-01-30 | 0.21 | $0.42 | 772036 |
| 2025-11-25 | 0.12 | $0.42 | 772036 |
| 2025-07-14 | 0.01 | $0.00 | — |
| 2025-07-11 | 0.01 | $0.00 | — |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | — |
| 2025-07-08 | 0.02 | $0.00 | — |
| 2025-07-07 | 0.02 | $0.00 | — |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | — |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | 772036 |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-02-11 | 0.03 | $0.00 | — |
| 2025-02-10 | 0.03 | $0.00 | — |
| 2025-02-07 | 0.03 | $0.00 | — |
| 2025-02-06 | 0.03 | $0.00 | — |
| 2025-02-05 | 0.03 | $0.00 | — |
| 2025-02-04 | 0.03 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | — |
| 2025-01-30 | 0.03 | $0.00 | — |
| 2025-01-29 | 0.03 | $0.00 | — |
| 2025-01-28 | 0.02 | $0.00 | — |
| 2025-01-27 | 0.02 | $0.00 | 6617 |
| 2025-01-24 | 0.02 | $0.00 | 411 |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | 12941 |
| 2025-01-21 | 0.02 | $0.00 | 1138 |
| 2025-01-17 | 0.01 | $0.00 | 1697 |
| 2025-01-16 | 0.01 | $0.00 | 5687 |
| 2025-01-15 | 0.01 | $0.01 | 9673 |
| 2025-01-14 | 0.01 | $0.01 | 307057 |
| 2025-01-13 | 0.00 | $0.03 | 4729 |
| 2025-01-10 | -0.01 | $0.02 | 1686 |
| 2025-01-08 | -0.02 | $0.02 | 4197 |
| 2025-01-07 | -0.03 | $0.02 | 803 |
| 2025-01-06 | -0.04 | $0.02 | 42834 |
| 2025-01-03 | -0.05 | $0.03 | 20339 |
| 2025-01-02 | -0.06 | $0.03 | 54927 |
| 2024-12-31 | -0.07 | $0.01 | 87562 |
| 2024-12-30 | -0.08 | $0.01 | 441148 |
| 2024-12-27 | -0.09 | $0.03 | 64750 |
| 2024-12-26 | -0.09 | $0.03 | 13026 |
| 2024-12-24 | -0.10 | $0.03 | 3076 |
| 2024-12-23 | -0.11 | $0.02 | 39605 |
| 2024-12-20 | -0.11 | $0.03 | 126736 |
| 2024-12-19 | -0.10 | $0.03 | 120926 |
| 2024-12-18 | -0.10 | $0.03 | 925343 |
| 2024-12-17 | -0.08 | $0.13 | 8454 |
| 2024-12-16 | -0.09 | $0.16 | 17476 |
| 2024-12-13 | -0.10 | $0.14 | 1629 |
| 2024-12-12 | -0.11 | $0.12 | 20365 |
| 2024-12-11 | -0.10 | $0.14 | 5674 |
| 2024-12-10 | -0.09 | $0.13 | 8235 |
| 2024-12-09 | -0.07 | $0.15 | 41912 |
| 2024-12-06 | -0.04 | $0.11 | 14732 |
| 2024-12-05 | 0.02 | $0.12 | 12754 |
| 2024-12-04 | 0.09 | $0.12 | 71868 |
| 2024-12-03 | 0.19 | $0.15 | 69718 |
| 2024-12-02 | 0.31 | $0.20 | 170707 |
| 2024-11-29 | 0.44 | $0.46 | 134680 |
| 2024-11-27 | 0.53 | $0.42 | 893330 |
| 2024-11-26 | 0.66 | $0.57 | 537396 |
| 2024-11-25 | 0.77 | $0.69 | 2.3M |
| 2024-11-22 | 0.88 | $0.72 | 149287 |
| 2024-11-21 | 1.01 | $0.67 | 211773 |
| 2024-11-20 | 1.19 | $0.74 | 189946 |
| 2024-11-19 | 1.39 | $0.80 | 417548 |
| 2024-11-18 | 1.61 | $0.87 | 838950 |
| 2024-11-15 | 1.86 | $1.68 | 20228 |
| 2024-11-14 | 1.92 | $1.66 | 45800 |
| 2024-11-13 | 1.99 | $1.73 | 53675 |
| 2024-11-12 | 2.05 | $1.81 | 104939 |
| 2024-11-11 | 2.10 | $1.96 | 94715 |
| 2024-11-08 | 2.11 | $2.11 | 97013 |
| 2024-11-07 | 2.07 | $2.09 | 224704 |
| 2024-11-06 | 2.03 | $2.02 | 118369 |
| 2024-11-05 | 2.00 | $2.06 | 184334 |
| 2024-11-04 | 1.95 | $1.97 | 310575 |
| 2024-11-01 | 1.92 | $2.06 | 3.5M |
| 2024-10-31 | 1.85 | $2.17 | 3.0M |
| 2024-10-30 | 1.73 | $2.02 | 7.1M |
| 2024-10-29 | 1.64 | $1.53 | 54439 |
| 2024-10-28 | 1.67 | $1.55 | 38714 |
| 2024-10-25 | 1.72 | $1.62 | 33672 |
| 2024-10-24 | 1.75 | $1.66 | 345132 |
| 2024-10-23 | 1.77 | $1.39 | 326389 |
| 2024-10-22 | 1.89 | $1.82 | 22518 |
| 2024-10-21 | 1.89 | $1.89 | 34944 |
| 2024-10-18 | 1.88 | $1.90 | 92380 |
| 2024-10-17 | 1.85 | $2.15 | 63130 |
| 2024-10-16 | 1.75 | $1.93 | 156907 |
| 2024-10-15 | 1.69 | $1.96 | 81705 |
| 2024-10-14 | 1.61 | $1.72 | 7077 |
| 2024-10-11 | 1.60 | $1.65 | 11501 |
| 2024-10-10 | 1.60 | $1.65 | 63801 |
| 2024-10-09 | 1.61 | $1.65 | 112183 |
| 2024-10-08 | 1.63 | $1.79 | 28250 |
| 2024-10-07 | 1.60 | $1.77 | 46851 |
| 2024-10-04 | 1.59 | $1.76 | 13896 |
| 2024-10-03 | 1.57 | $1.81 | 53003 |
| 2024-10-02 | 1.54 | $1.64 | 25448 |
| 2024-10-01 | 1.57 | $1.62 | 30495 |
| 2024-09-30 | 1.61 | $1.70 | 65664 |
| 2024-09-27 | 1.64 | $1.74 | 41366 |
| 2024-09-26 | 1.66 | $1.78 | 39889 |
| 2024-09-25 | 1.69 | $1.70 | 133444 |
| 2024-09-24 | 1.76 | $1.88 | 63345 |
| 2024-09-23 | 1.79 | $1.88 | 66288 |
| 2024-09-20 | 1.83 | $2.03 | 110728 |
| 2024-09-19 | 1.84 | $2.25 | 47226 |
| 2024-09-18 | 1.78 | $2.18 | 55717 |
| 2024-09-17 | 1.75 | $2.19 | 175830 |
| 2024-09-16 | 1.71 | $2.28 | 123229 |
| 2024-09-13 | 1.65 | $2.04 | 53974 |
| 2024-09-12 | 1.66 | $2.05 | 70506 |
| 2024-09-11 | 1.67 | $1.82 | 46240 |
| 2024-09-10 | 1.78 | $1.92 | 31709 |
| 2024-09-09 | 1.88 | $1.92 | 49995 |
| 2024-09-06 | 2.02 | $1.99 | 148251 |
| 2024-09-05 | 2.17 | $2.24 | 67395 |
| 2024-09-04 | 2.29 | $2.28 | 331705 |
| 2024-09-03 | 2.43 | $2.16 | 40176 |
| 2024-08-30 | 2.65 | $2.27 | 129018 |
| 2024-08-29 | 2.90 | $2.78 | 184958 |
| 2024-08-28 | 3.03 | $2.96 | 123260 |
| 2024-08-27 | 3.15 | $3.17 | 65510 |
| 2024-08-26 | 3.23 | $3.40 | 101596 |
| 2024-08-23 | 3.27 | $3.70 | 115152 |
| 2024-08-22 | 3.22 | $3.38 | 282641 |
| 2024-08-21 | 3.26 | $3.03 | 414507 |
| 2024-08-20 | 3.44 | $3.07 | 43034 |
| 2024-08-19 | 3.64 | $3.46 | 75134 |
| 2024-08-16 | 3.76 | $3.34 | 39519 |
| 2024-08-15 | 3.96 | $3.46 | 85176 |
| 2024-08-14 | 4.15 | $3.36 | 152554 |
| 2024-08-13 | 4.43 | $3.51 | 256272 |
| 2024-08-12 | 4.71 | $2.99 | 287997 |
| 2024-08-09 | 5.21 | $4.54 | 200879 |
| 2024-08-08 | 5.32 | $4.46 | 188854 |
| 2024-08-07 | 5.48 | $3.87 | 189417 |
| 2024-08-06 | 5.84 | $4.62 | 145895 |
| 2024-08-05 | 6.03 | $4.86 | 318915 |
| 2024-08-02 | 6.17 | $4.50 | 294439 |
| 2024-08-01 | 6.44 | $5.97 | 241395 |
| 2024-07-31 | 6.27 | $6.22 | 475679 |
| 2024-07-30 | 5.97 | $7.21 | 1.9M |
| 2024-07-29 | 5.27 | $6.29 | 1.1M |
| 2024-07-26 | 4.70 | $6.39 | 23.0M |
| 2024-07-25 | 3.95 | $5.64 | 24.8M |
| 2024-07-24 | 3.26 | $3.88 | 2.2M |
| 2024-07-23 | 2.98 | $3.89 | 8.8M |
| 2024-07-22 | 2.62 | $5.19 | 102.6M |
| 2024-07-19 | 1.78 | $1.58 | 64941 |
| 2024-07-18 | 1.90 | $1.76 | 58532 |
| 2024-07-17 | 2.00 | $1.96 | 74180 |
| 2024-07-16 | 2.05 | $2.01 | 64123 |
| 2024-07-15 | 2.10 | $1.95 | 91497 |
| 2024-07-12 | 2.19 | $2.15 | 135088 |
| 2024-07-11 | 2.24 | $2.15 | 92172 |
| 2024-07-10 | 2.30 | $2.34 | 54186 |
| 2024-07-09 | 2.31 | $2.24 | 111861 |
| 2024-07-08 | 2.37 | $2.27 | 89420 |
| 2024-07-05 | 2.42 | $2.18 | 134352 |
| 2024-07-03 | 2.52 | $2.35 | 73450 |
| 2024-07-02 | 2.59 | $2.17 | 98711 |
| 2024-07-01 | 2.74 | $2.35 | 306251 |
| 2024-06-28 | 2.86 | $2.79 | 3.0M |
| 2024-06-27 | 2.86 | $3.35 | 716839 |
| 2024-06-26 | 2.69 | $3.41 | 13.8M |
| 2024-06-25 | 2.47 | $1.90 | 78455 |
| 2024-06-24 | 2.67 | $2.16 | 53002 |
| 2024-06-21 | 2.84 | $2.64 | 40216 |
| 2024-06-20 | 2.89 | $2.56 | 59078 |
| 2024-06-18 | 2.98 | $2.85 | 43841 |
| 2024-06-17 | 3.00 | $3.13 | 29732 |
| 2024-06-14 | 2.94 | $2.75 | 26754 |
| 2024-06-13 | 2.97 | $2.94 | 23991 |
| 2024-06-12 | 2.96 | $3.27 | 64670 |
| 2024-06-11 | 2.84 | $2.95 | 25521 |
| 2024-06-10 | 2.79 | $2.93 | 21293 |
| 2024-06-07 | 2.74 | $2.66 | 40881 |
| 2024-06-06 | 2.77 | $2.58 | 17566 |
| 2024-06-05 | 2.83 | $2.83 | 14142 |
| 2024-06-04 | 2.83 | $2.57 | 31342 |
| 2024-06-03 | 2.91 | $2.67 | 21424 |
| 2024-05-31 | 2.97 | $2.93 | 15447 |
| 2024-05-30 | 2.97 | $2.88 | 17898 |
| 2024-05-29 | 2.98 | $2.91 | 11103 |
| 2024-05-28 | 2.99 | $2.89 | 26490 |
| 2024-05-24 | 3.01 | $2.74 | 15387 |
| 2024-05-23 | 3.08 | $2.89 | 33564 |
| 2024-05-22 | 3.11 | $3.25 | 27743 |
| 2024-05-21 | 3.05 | $3.41 | 55084 |
| 2024-05-20 | 2.91 | $2.86 | 7513 |
| 2024-05-17 | 2.93 | $2.89 | 16060 |
| 2024-05-16 | 2.94 | $2.77 | 34054 |
| 2024-05-15 | 3.00 | $2.82 | 34858 |
| 2024-05-14 | 3.05 | $2.78 | 46008 |
| 2024-05-13 | 3.13 | $2.91 | 22027 |
| 2024-05-10 | 3.19 | $2.99 | 26143 |
| 2024-05-09 | 3.24 | $3.01 | 20281 |
| 2024-05-08 | 3.29 | $3.32 | 26594 |
| 2024-05-07 | 3.26 | $3.25 | 22374 |
| 2024-05-06 | 3.25 | $3.09 | 44210 |
| 2024-05-03 | 3.29 | $3.31 | 16246 |
| 2024-05-02 | 3.27 | $3.45 | 60173 |
| 2024-05-01 | 3.20 | $3.96 | 48060 |
| 2024-04-30 | 2.97 | $3.57 | 27915 |
| 2024-04-29 | 2.81 | $3.30 | 16713 |
| 2024-04-26 | 2.71 | $3.12 | 30117 |
| 2024-04-25 | 2.66 | $2.87 | 16900 |
| 2024-04-24 | 2.68 | $3.26 | 175555 |
| 2024-04-23 | 2.60 | $3.49 | 162098 |
| 2024-04-22 | 2.44 | $3.21 | 50414 |
| 2024-04-19 | 2.34 | $2.57 | 53378 |
| 2024-04-18 | 2.45 | $2.40 | 58364 |
| 2024-04-17 | 2.64 | $2.51 | 79818 |
| 2024-04-16 | 2.86 | $2.93 | 31558 |
| 2024-04-15 | 3.01 | $3.25 | 81999 |
| 2024-04-12 | 3.11 | $3.21 | 296036 |
| 2024-04-11 | 3.26 | $2.88 | 50443 |
| 2024-04-10 | 3.57 | $3.19 | 61669 |
| 2024-04-09 | 3.85 | $3.79 | 73296 |
| 2024-04-08 | 4.02 | $4.02 | 99915 |
| 2024-04-05 | 4.18 | $4.34 | 31240 |
| 2024-04-04 | 4.27 | $4.59 | 38009 |
| 2024-04-03 | 4.33 | $4.42 | 41930 |
| 2024-04-02 | 4.46 | $4.62 | 97011 |
| 2024-04-01 | 4.58 | $4.92 | 81135 |
| 2024-03-28 | 4.64 | $4.82 | 33939 |
| 2024-03-27 | 4.76 | $4.40 | 54776 |
| 2024-03-26 | 5.05 | $4.06 | 91367 |
| 2024-03-25 | 5.53 | $4.83 | 40480 |
| 2024-03-22 | 5.89 | $5.87 | 198508 |
| 2024-03-21 | 6.01 | $6.27 | 171430 |
| 2024-03-20 | 6.03 | $5.47 | 193233 |
| 2024-03-19 | 6.33 | $4.90 | 128390 |
| 2024-03-18 | 6.88 | $4.24 | 173083 |
| 2024-03-15 | 7.76 | $5.54 | 53179 |
| 2024-03-14 | 8.43 | $5.20 | 33999 |
| 2024-03-13 | 9.35 | $5.81 | 47200 |
| 2024-03-12 | 10.27 | $6.54 | 237563 |
| 2024-03-11 | 11.14 | $6.84 | 163841 |
| 2024-03-08 | 12.08 | $11.20 | 45781 |
| 2024-03-07 | 11.82 | $13.96 | 92141 |
| 2024-03-06 | 10.60 | $14.90 | 143600 |
| 2024-03-05 | 8.79 | $11.89 | 359158 |
| 2024-03-04 | 7.54 | $7.71 | 17402 |
| 2024-03-01 | 7.33 | $7.68 | 20801 |
| 2024-02-29 | 7.08 | $7.69 | 39828 |
| 2024-02-28 | 6.77 | $6.94 | 29790 |
| 2024-02-27 | 6.65 | $7.17 | 65435 |
| 2024-02-26 | 6.43 | $8.43 | 83746 |
| 2024-02-23 | 5.77 | $7.69 | 29851 |
| 2024-02-22 | 5.22 | $7.68 | 75622 |
| 2024-02-21 | 4.57 | $6.45 | 86351 |
| 2024-02-20 | 4.19 | $4.89 | 78089 |
| 2024-02-16 | 4.26 | $4.40 | 14273 |
| 2024-02-15 | 4.53 | $4.43 | 29942 |
| 2024-02-14 | 4.88 | $4.67 | 26676 |
| 2024-02-13 | 5.27 | $4.13 | 39996 |
| 2024-02-12 | 5.95 | $4.68 | 116713 |
| 2024-02-09 | 6.62 | $5.04 | 36779 |
| 2024-02-08 | 7.37 | $5.22 | 34642 |
| 2024-02-07 | 8.24 | $6.06 | 44662 |
| 2024-02-06 | 9.05 | $7.23 | 53522 |
| 2024-02-05 | 9.70 | $7.67 | 147089 |
| 2024-02-02 | 10.35 | $7.55 | 914089 |
| 2024-02-01 | 11.21 | $6.77 | 150159 |
| 2024-01-31 | 12.50 | $10.30 | 42200 |
| 2024-01-30 | 12.95 | $12.98 | 34092 |
| 2024-01-29 | 12.66 | $11.73 | 4485 |
| 2024-01-26 | 12.69 | $12.30 | 2647 |
| 2024-01-25 | 12.55 | $12.45 | 3753 |
| 2024-01-24 | 12.34 | $13.51 | 8370 |
| 2024-01-23 | 11.76 | $13.21 | 4865 |
| 2024-01-22 | 11.15 | $13.43 | 7323 |
| 2024-01-19 | 10.35 | $11.40 | 12522 |
| 2024-01-18 | 10.05 | $9.42 | 4486 |
| 2024-01-17 | 10.33 | $9.63 | 3127 |
| 2024-01-16 | 10.65 | $9.83 | 6386 |
| 2024-01-12 | 10.99 | $11.10 | 10470 |
| 2024-01-11 | 11.04 | $9.82 | 8982 |
| 2024-01-10 | 11.54 | $10.91 | 7110 |
| 2024-01-09 | 11.84 | $10.97 | 8378 |
| 2024-01-08 | 12.22 | $12.34 | 6881 |
| 2024-01-05 | 12.28 | $12.05 | 10582 |
| 2024-01-04 | 12.49 | $12.36 | 11598 |
| 2024-01-03 | 12.68 | $12.49 | 10130 |
| 2024-01-02 | 12.92 | $13.42 | 101976 |
| 2023-12-29 | 12.96 | $14.95 | 15575 |
| 2023-12-28 | 12.57 | $15.63 | 12518 |
| 2023-12-27 | 11.95 | $15.87 | 17049 |
| 2023-12-26 | 11.18 | $14.17 | 19298 |
| 2023-12-22 | 10.85 | $12.56 | 72913 |
| 2023-12-21 | 11.05 | $12.90 | 12733 |
| 2023-12-20 | 11.27 | $13.28 | 16348 |
| 2023-12-19 | 11.51 | $13.00 | 12895 |
| 2023-12-18 | 12.00 | $13.50 | 10813 |
| 2023-12-15 | 12.54 | $14.11 | 24523 |
| 2023-12-14 | 13.11 | $15.23 | 11135 |
| 2023-12-13 | 13.57 | $14.75 | 13037 |
| 2023-12-12 | 14.40 | $15.00 | 10223 |
| 2023-12-11 | 15.44 | $15.00 | 19435 |
| 2023-12-08 | 16.84 | $21.30 | 6368 |
| 2023-12-07 | 16.67 | $22.80 | 6570 |
| 2023-12-06 | 16.11 | $22.50 | 3361 |
| 2023-12-05 | 15.68 | $21.89 | 5109 |
| 2023-12-04 | 15.50 | $22.47 | 11261 |
| 2023-12-01 | 15.26 | $21.30 | 14192 |
| 2023-11-30 | 15.52 | $20.40 | 8758 |
| 2023-11-29 | 16.31 | $22.20 | 7654 |
| 2023-11-28 | 16.90 | $21.90 | 61996 |
| 2023-11-27 | 17.92 | $22.50 | 17645 |
| 2023-11-24 | 19.17 | $21.84 | 4560 |
| 2023-11-22 | 21.12 | $22.44 | 15194 |
| 2023-11-21 | 23.52 | $21.35 | 22189 |
| 2023-11-20 | 27.00 | $28.80 | 12009 |
| 2023-11-17 | 29.07 | $28.50 | 28208 |
| 2023-11-16 | 31.89 | $28.22 | 23027 |
| 2023-11-15 | 35.59 | $32.55 | 11744 |
| 2023-11-14 | 38.90 | $36.90 | 70212 |
| 2023-11-13 | 41.71 | $34.20 | 8437 |
| 2023-11-10 | 46.13 | $37.65 | 7024 |
| 2023-11-09 | 50.55 | $43.95 | 6605 |
| 2023-11-08 | 54.04 | $51.15 | 3484 |
| 2023-11-07 | 56.10 | $56.10 | 7040 |
| 2023-11-06 | 57.11 | $56.40 | 2338 |
| 2023-11-03 | 58.32 | $59.10 | 7933 |
| 2023-11-02 | 59.00 | $57.30 | 4748 |
| 2023-11-01 | 60.45 | $54.00 | 19658 |
| 2023-10-31 | 63.33 | $60.00 | 2682 |
| 2023-10-30 | 64.97 | $60.00 | 2983 |
| 2023-10-27 | 66.99 | $60.90 | 3379 |
| 2023-10-26 | 69.19 | $63.90 | 5079 |
| 2023-10-25 | 70.91 | $67.80 | 6399 |
| 2023-10-24 | 71.77 | $72.30 | 2815 |
| 2023-10-23 | 71.38 | $68.10 | 3151 |
| 2023-10-20 | 72.21 | $68.40 | 3517 |
| 2023-10-19 | 73.11 | $67.80 | 4542 |
| 2023-10-18 | 74.36 | $67.50 | 7265 |
| 2023-10-17 | 75.93 | $69.30 | 6219 |
| 2023-10-16 | 77.23 | $71.10 | 9962 |
| 2023-10-13 | 78.17 | $79.80 | 4605 |
| 2023-10-12 | 76.48 | $76.80 | 3817 |
| 2023-10-11 | 75.31 | $79.20 | 4604 |
| 2023-10-10 | 73.07 | $78.90 | 5843 |
| 2023-10-09 | 70.37 | $70.80 | 4220 |
| 2023-10-06 | 69.62 | $73.80 | 4113 |
| 2023-10-05 | 67.71 | $73.80 | 9347 |
| 2023-10-04 | 65.38 | $67.20 | 8351 |
| 2023-10-03 | 64.61 | $63.90 | 8150 |
| 2023-10-02 | 64.72 | $63.90 | 12527 |
| 2023-09-29 | 64.85 | $63.60 | 4371 |
| 2023-09-28 | 65.10 | $65.70 | 4991 |
| 2023-09-27 | 64.75 | $66.60 | 5104 |
| 2023-09-26 | 64.04 | $63.90 | 3022 |
| 2023-09-25 | 64.03 | $63.90 | 2922 |
| 2023-09-22 | 64.02 | $63.00 | 5144 |
| 2023-09-21 | 64.31 | $63.00 | 7443 |
| 2023-09-20 | 64.67 | $63.00 | 9227 |
| 2023-09-19 | 65.11 | $63.90 | 22168 |
| 2023-09-18 | 65.38 | $64.20 | 15728 |
| 2023-09-15 | 65.60 | $65.40 | 18668 |
| 2023-09-14 | 65.50 | $66.30 | 6061 |
| 2023-09-13 | 65.10 | $66.30 | 8058 |
| 2023-09-12 | 64.62 | $64.50 | 6133 |
| 2023-09-11 | 64.62 | $65.10 | 6620 |
| 2023-09-08 | 64.45 | $66.60 | 11290 |
| 2023-09-07 | 63.77 | $63.00 | 8901 |
| 2023-09-06 | 64.12 | $63.30 | 5578 |
| 2023-09-05 | 64.47 | $66.90 | 7276 |
| 2023-09-01 | 63.78 | $67.20 | 19647 |
| 2023-08-31 | 62.87 | $66.90 | 9647 |
| 2023-08-30 | 61.91 | $68.10 | 5264 |
| 2023-08-29 | 60.41 | $64.20 | 4032 |
| 2023-08-28 | 59.88 | $63.90 | 3392 |
| 2023-08-25 | 59.40 | $62.70 | 6056 |
| 2023-08-24 | 59.27 | $60.00 | 7498 |
| 2023-08-23 | 60.06 | $63.30 | 5754 |
| 2023-08-22 | 60.07 | $60.30 | 45417 |
| 2023-08-21 | 61.12 | $60.30 | 12966 |
| 2023-08-18 | 62.49 | $58.20 | 6841 |
| 2023-08-17 | 64.91 | $63.30 | 5350 |
| 2023-08-16 | 66.32 | $58.65 | 5726 |
| 2023-08-15 | 69.58 | $63.90 | 4505 |
| 2023-08-14 | 71.95 | $66.30 | 20066 |
| 2023-08-11 | 74.12 | $67.65 | 7613 |
| 2023-08-10 | 76.36 | $76.20 | 7720 |
| 2023-08-09 | 76.41 | $80.10 | 7670 |
| 2023-08-08 | 75.25 | $82.50 | 5344 |
| 2023-08-07 | 73.11 | $79.50 | 11296 |
| 2023-08-04 | 71.50 | $81.30 | 8902 |
| 2023-08-03 | 69.04 | $77.10 | 7548 |
| 2023-08-02 | 67.44 | $74.70 | 5074 |
| 2023-08-01 | 66.36 | $75.00 | 19679 |
| 2023-07-31 | 65.05 | $71.70 | 12778 |
| 2023-07-28 | 64.64 | $69.60 | 46572 |
| 2023-07-27 | 64.93 | $65.70 | 11441 |
| 2023-07-26 | 66.67 | $66.00 | 6020 |
| 2023-07-25 | 68.84 | $67.20 | 7368 |
| 2023-07-24 | 71.23 | $72.00 | 6083 |
| 2023-07-21 | 72.76 | $74.40 | 9195 |
| 2023-07-20 | 73.98 | $75.90 | 8556 |
| 2023-07-19 | 75.11 | $78.60 | 38074 |
| 2023-07-18 | 75.76 | $77.40 | 9661 |
| 2023-07-17 | 77.05 | $80.70 | 4542 |
| 2023-07-14 | 77.70 | $76.20 | 12748 |
| 2023-07-13 | 80.03 | $81.90 | 4041 |
| 2023-07-12 | 81.18 | $82.80 | 6115 |
| 2023-07-11 | 82.41 | $83.70 | 7467 |
| 2023-07-10 | 83.73 | $81.30 | 14197 |
| 2023-07-07 | 86.19 | $81.15 | 9162 |
| 2023-07-06 | 89.33 | $80.25 | 8071 |
| 2023-07-05 | 93.51 | $84.90 | 16919 |
| 2023-07-03 | 97.17 | $89.40 | 15695 |
| 2023-06-30 | 100.23 | $93.30 | 10299 |
| 2023-06-29 | 102.73 | $93.30 | 9671 |
| 2023-06-28 | 105.75 | $99.90 | 25990 |
| 2023-06-27 | 107.31 | $99.30 | 15444 |
| 2023-06-26 | 109.34 | $101.10 | 14592 |
| 2023-06-23 | 111.16 | $101.85 | 106369 |
| 2023-06-22 | 113.05 | $99.90 | 63541 |
| 2023-06-21 | 115.86 | $114.00 | 9110 |
| 2023-06-20 | 114.69 | $111.30 | 10962 |
| 2023-06-16 | 113.98 | $103.80 | 21924 |
| 2023-06-15 | 115.33 | $105.30 | 11580 |
| 2023-06-14 | 116.35 | $102.00 | 14589 |
| 2023-06-13 | 118.46 | $117.00 | 5839 |
| 2023-06-12 | 116.08 | $113.70 | 7052 |
| 2023-06-09 | 114.04 | $111.00 | 6894 |
| 2023-06-08 | 112.20 | $111.60 | 13602 |
| 2023-06-07 | 109.59 | $114.30 | 18970 |
| 2023-06-06 | 105.36 | $121.50 | 20181 |
| 2023-06-05 | 97.79 | $113.40 | 10558 |
| 2023-06-02 | 91.00 | $106.50 | 21731 |
| 2023-06-01 | 84.83 | $91.20 | 28109 |
| 2023-05-31 | 82.11 | $78.90 | 47939 |
| 2023-05-30 | 82.67 | $77.70 | 7271 |
| 2023-05-26 | 83.70 | $76.20 | 5279 |
| 2023-05-25 | 85.39 | $76.05 | 6603 |
| 2023-05-24 | 87.44 | $87.30 | 5544 |
| 2023-05-23 | 86.33 | $91.50 | 11749 |
| 2023-05-22 | 83.59 | $87.00 | 13969 |
| 2023-05-19 | 81.63 | $85.80 | 40546 |
| 2023-05-18 | 79.59 | $82.80 | 7676 |
| 2023-05-17 | 78.04 | $78.90 | 10095 |
| 2023-05-16 | 77.37 | $75.00 | 5386 |
| 2023-05-15 | 77.79 | $77.10 | 8533 |
| 2023-05-12 | 77.64 | $72.60 | 7692 |
| 2023-05-11 | 78.88 | $78.60 | 11501 |
| 2023-05-10 | 78.49 | $84.00 | 10091 |
| 2023-05-09 | 76.29 | $76.20 | 9429 |
| 2023-05-08 | 76.10 | $84.00 | 6198 |
| 2023-05-05 | 73.42 | $78.60 | 9639 |
| 2023-05-04 | 71.90 | $72.90 | 10812 |
| 2023-05-03 | 71.90 | $75.30 | 9156 |
| 2023-05-02 | 71.20 | $73.50 | 25568 |
| 2023-05-01 | 70.98 | $72.60 | 12480 |
| 2023-04-28 | 71.08 | $75.60 | 9037 |
| 2023-04-27 | 70.32 | $75.30 | 8027 |
| 2023-04-26 | 69.58 | $72.00 | 9738 |
| 2023-04-25 | 69.82 | $71.40 | 28972 |
| 2023-04-24 | 70.42 | $71.40 | 119122 |
| 2023-04-21 | 71.25 | $65.40 | 8033 |
| 2023-04-20 | 74.27 | $71.40 | 5331 |
| 2023-04-19 | 76.15 | $72.00 | 8559 |
| 2023-04-18 | 78.35 | $76.50 | 30255 |
| 2023-04-17 | 79.68 | $81.60 | 7772 |
| 2023-04-14 | 79.78 | $81.00 | 5568 |
| 2023-04-13 | 80.17 | $86.10 | 4674 |
| 2023-04-12 | 79.13 | $84.00 | 13035 |
| 2023-04-11 | 78.64 | $84.75 | 7068 |
| 2023-04-10 | 77.91 | $85.20 | 28245 |
| 2023-04-06 | 77.01 | $84.90 | 5350 |
| 2023-04-05 | 76.16 | $85.50 | 7007 |
| 2023-04-04 | 75.09 | $87.30 | 12308 |
| 2023-04-03 | 73.41 | $83.70 | 19736 |
| 2023-03-31 | 72.69 | $80.10 | 39205 |
| 2023-03-30 | 73.17 | $73.80 | 14723 |
| 2023-03-29 | 75.97 | $75.90 | 11574 |
| 2023-03-28 | 78.95 | $77.10 | 12420 |
| 2023-03-27 | 82.41 | $81.00 | 15028 |
| 2023-03-24 | 85.59 | $84.00 | 11533 |
| 2023-03-23 | 88.72 | $87.30 | 15839 |
| 2023-03-22 | 91.66 | $92.70 | 19971 |
| 2023-03-21 | 93.72 | $100.80 | 45862 |
| 2023-03-20 | 93.83 | $83.70 | 54616 |
| 2023-03-17 | 99.55 | $91.95 | 56413 |
| 2023-03-16 | 104.06 | $109.20 | 14303 |
| 2023-03-15 | 104.23 | $106.80 | 22918 |
| 2023-03-14 | 105.33 | $104.70 | 31314 |
| 2023-03-13 | 107.45 | $97.65 | 101579 |
| 2023-03-10 | 112.39 | $90.30 | 74827 |
| 2023-03-09 | 120.83 | $117.60 | 28667 |
| 2023-03-08 | 122.51 | $123.30 | 17693 |
| 2023-03-07 | 122.80 | $126.30 | 14420 |
| 2023-03-06 | 122.24 | $122.10 | 105104 |
| 2023-03-03 | 122.91 | $123.30 | 11152 |
| 2023-03-02 | 123.39 | $120.60 | 58473 |
| 2023-03-01 | 124.85 | $123.60 | 111391 |
| 2023-02-28 | 125.72 | $129.00 | 58041 |
| 2023-02-27 | 125.08 | $123.30 | 5834 |
| 2023-02-24 | 126.12 | $123.00 | 7146 |
| 2023-02-23 | 127.51 | $126.30 | 4426 |
| 2023-02-22 | 128.16 | $121.20 | 4874 |
| 2023-02-21 | 130.57 | $125.70 | 5349 |
| 2023-02-17 | 132.06 | $136.20 | 34422 |
| 2023-02-16 | 130.54 | $121.20 | 23300 |
| 2023-02-15 | 133.41 | $127.80 | 9361 |
| 2023-02-14 | 134.77 | $129.30 | 6089 |
| 2023-02-13 | 135.90 | $128.10 | 5157 |
| 2023-02-10 | 137.60 | $137.70 | 10087 |
| 2023-02-09 | 136.56 | $126.90 | 7584 |
| 2023-02-08 | 138.62 | $127.80 | 6829 |
| 2023-02-07 | 140.75 | $133.80 | 6601 |
| 2023-02-06 | 141.32 | $131.70 | 3882 |
| 2023-02-03 | 142.57 | $135.90 | 4685 |
| 2023-02-02 | 142.61 | $141.90 | 10974 |
| 2023-02-01 | 140.61 | $139.20 | 6549 |
| 2023-01-31 | 138.88 | $140.70 | 8989 |
| 2023-01-30 | 136.16 | $130.80 | 4286 |
| 2023-01-27 | 135.84 | $129.90 | 4626 |
| 2023-01-26 | 135.60 | $123.30 | 6978 |
| 2023-01-25 | 137.26 | $127.80 | 4888 |
| 2023-01-24 | 137.69 | $131.40 | 17152 |
| 2023-01-23 | 136.91 | $131.10 | 17652 |
| 2023-01-20 | 135.88 | $125.70 | 50045 |
| 2023-01-19 | 136.15 | $135.30 | 11494 |
| 2023-01-18 | 133.27 | $135.45 | 19352 |
| 2023-01-17 | 129.54 | $135.60 | 37518 |
| 2023-01-13 | 124.79 | $135.30 | 8155 |
| 2023-01-12 | 118.98 | $125.40 | 21577 |
| 2023-01-11 | 114.94 | $122.40 | 45951 |
| 2023-01-10 | 110.90 | $116.10 | 47924 |
| 2023-01-09 | 107.93 | $106.80 | 6126 |
| 2023-01-06 | 107.24 | $107.10 | 14458 |
| 2023-01-05 | 106.28 | $105.00 | 5735 |
| 2023-01-04 | 105.78 | $111.00 | 15989 |
| 2023-01-03 | 103.28 | $108.00 | 11429 |
| 2022-12-30 | 101.22 | $109.50 | 7237 |
| 2022-12-29 | 98.27 | $104.70 | 6307 |
| 2022-12-28 | 96.27 | $100.50 | 10124 |
| 2022-12-27 | 95.25 | $100.50 | 14212 |
| 2022-12-23 | 94.12 | $105.60 | 18265 |
| 2022-12-22 | 91.27 | $105.60 | 8593 |
| 2022-12-21 | 87.95 | $102.60 | 14752 |
| 2022-12-20 | 85.05 | $100.20 | 39445 |
| 2022-12-19 | 82.51 | $91.20 | 67684 |
| 2022-12-16 | 82.52 | $93.90 | 26002 |
| 2022-12-15 | 81.97 | $92.10 | 20613 |
| 2022-12-14 | 82.17 | $94.20 | 43313 |
| 2022-12-13 | 82.07 | $88.50 | 10575 |
| 2022-12-12 | 84.11 | $87.90 | 7449 |
| 2022-12-09 | 87.13 | $93.00 | 11726 |
| 2022-12-08 | 89.56 | $91.80 | 7729 |
| 2022-12-07 | 93.27 | $94.50 | 6564 |
| 2022-12-06 | 97.29 | $97.50 | 9677 |
| 2022-12-05 | 101.60 | $104.70 | 9238 |
| 2022-12-02 | 104.92 | $111.90 | 8642 |
| 2022-12-01 | 107.04 | $112.50 | 17373 |
| 2022-11-30 | 109.79 | $118.80 | 13924 |
| 2022-11-29 | 111.51 | $114.30 | 8166 |
| 2022-11-28 | 115.39 | $114.60 | 9090 |
| 2022-11-25 | 120.40 | $123.60 | 2090 |
| 2022-11-23 | 124.00 | $123.30 | 7664 |
| 2022-11-22 | 128.83 | $123.60 | 13437 |
| 2022-11-21 | 134.96 | $127.80 | 13331 |
| 2022-11-18 | 141.40 | $138.60 | 11318 |
| 2022-11-17 | 146.13 | $139.50 | 88361 |
| 2022-11-16 | 151.87 | $150.90 | 53570 |
| 2022-11-15 | 155.51 | $147.90 | 31595 |
| 2022-11-14 | 161.13 | $137.10 | 28096 |
| 2022-11-11 | 171.59 | $163.50 | 16346 |
| 2022-11-10 | 176.15 | $171.60 | 23158 |
| 2022-11-09 | 179.26 | $171.00 | 10312 |
| 2022-11-08 | 183.35 | $176.10 | 15639 |
| 2022-11-07 | 186.82 | $176.70 | 9211 |
| 2022-11-04 | 190.93 | $182.40 | 6939 |
| 2022-11-03 | 194.18 | $186.90 | 3289 |
| 2022-11-02 | 196.75 | $195.60 | 5164 |
| 2022-11-01 | 197.14 | $205.50 | 6754 |
| 2022-10-31 | 194.51 | $211.20 | 6133 |
| 2022-10-28 | 189.53 | $208.80 | 5036 |
| 2022-10-27 | 184.31 | $195.90 | 4124 |
| 2022-10-26 | 182.13 | $188.70 | 6608 |
| 2022-10-25 | 181.89 | $186.00 | 6781 |
| 2022-10-24 | 182.60 | $184.20 | 5068 |
| 2022-10-21 | 184.17 | $186.30 | 6420 |
| 2022-10-20 | 185.57 | $181.80 | 4985 |
| 2022-10-19 | 188.83 | $179.40 | 8232 |
| 2022-10-18 | 193.69 | $191.10 | 5454 |
| 2022-10-17 | 196.02 | $186.00 | 9320 |
| 2022-10-14 | 200.55 | $188.85 | 8822 |
| 2022-10-13 | 205.23 | $207.30 | 5894 |
| 2022-10-12 | 205.13 | $203.40 | 4871 |
| 2022-10-11 | 206.28 | $202.50 | 5794 |
| 2022-10-10 | 208.00 | $201.00 | 3914 |
| 2022-10-07 | 210.58 | $210.90 | 8724 |
| 2022-10-06 | 210.60 | $204.60 | 4226 |
| 2022-10-05 | 212.62 | $213.00 | 5011 |
| 2022-10-04 | 212.40 | $215.70 | 6309 |
| 2022-10-03 | 211.28 | $198.90 | 10869 |
| 2022-09-30 | 215.21 | $212.70 | 7255 |
| 2022-09-29 | 215.60 | $228.00 | 9173 |
| 2022-09-28 | 211.20 | $219.30 | 15934 |
| 2022-09-27 | 208.59 | $213.90 | 12176 |
| 2022-09-26 | 207.12 | $215.40 | 10283 |
| 2022-09-23 | 204.87 | $217.50 | 17522 |
| 2022-09-22 | 201.49 | $217.50 | 23176 |
| 2022-09-21 | 197.45 | $193.80 | 5901 |
| 2022-09-20 | 200.09 | $206.70 | 5303 |
| 2022-09-19 | 199.32 | $205.20 | 7808 |
| 2022-09-16 | 198.92 | $209.70 | 18516 |
| 2022-09-15 | 197.12 | $207.60 | 5748 |
| 2022-09-14 | 195.68 | $198.30 | 12409 |
| 2022-09-13 | 196.99 | $200.10 | 6458 |
| 2022-09-12 | 198.13 | $209.70 | 5901 |
| 2022-09-09 | 196.61 | $203.40 | 6803 |
| 2022-09-08 | 196.86 | $202.80 | 8179 |
| 2022-09-07 | 197.50 | $186.30 | 7094 |
| 2022-09-06 | 203.61 | $192.30 | 5231 |
| 2022-09-02 | 209.25 | $197.40 | 3494 |
| 2022-09-01 | 214.57 | $198.60 | 9420 |
| 2022-08-31 | 220.68 | $205.20 | 25902 |
| 2022-08-30 | 226.01 | $217.05 | 4665 |
| 2022-08-29 | 228.69 | $215.70 | 2124 |
| 2022-08-26 | 232.29 | $223.50 | 4047 |
| 2022-08-25 | 234.09 | $230.10 | 10839 |
| 2022-08-24 | 234.04 | $236.10 | 8278 |
| 2022-08-23 | 231.92 | $221.10 | 4183 |
| 2022-08-22 | 233.93 | $221.70 | 8019 |
| 2022-08-19 | 236.00 | $216.90 | 7325 |
| 2022-08-18 | 239.82 | $219.00 | 5129 |
| 2022-08-17 | 243.56 | $232.20 | 7059 |
| 2022-08-16 | 243.65 | $225.90 | 8515 |
| 2022-08-15 | 245.44 | $240.00 | 7656 |
| 2022-08-12 | 242.81 | $241.20 | 7912 |
| 2022-08-11 | 238.88 | $240.30 | 13322 |
| 2022-08-10 | 234.03 | $231.00 | 8548 |
| 2022-08-09 | 230.74 | $238.50 | 26689 |
| 2022-08-08 | 224.02 | $207.00 | 9670 |
| 2022-08-05 | 225.49 | $216.90 | 8326 |
| 2022-08-04 | 223.82 | $213.00 | 7215 |
| 2022-08-03 | 222.67 | $217.80 | 5897 |
| 2022-08-02 | 219.40 | $216.30 | 8247 |
| 2022-08-01 | 215.55 | $206.40 | 7007 |
| 2022-07-29 | 213.64 | $214.50 | 5187 |
| 2022-07-28 | 208.40 | $212.10 | 5669 |
| 2022-07-27 | 202.44 | $208.80 | 8158 |
| 2022-07-26 | 195.92 | $192.60 | 4371 |
| 2022-07-25 | 192.81 | $194.40 | 10880 |
| 2022-07-22 | 188.18 | $188.70 | 8709 |
| 2022-07-21 | 184.08 | $194.40 | 16673 |
| 2022-07-20 | 177.05 | $173.40 | 9004 |
| 2022-07-19 | 174.90 | $192.60 | 8343 |
| 2022-07-18 | 166.02 | $172.50 | 6686 |
| 2022-07-15 | 161.41 | $175.80 | 18629 |
| 2022-07-14 | 154.62 | $161.40 | 18798 |
| 2022-07-13 | 150.82 | $155.40 | 3849 |
| 2022-07-12 | 148.02 | $155.40 | 12886 |
| 2022-07-11 | 144.57 | $151.50 | 5604 |
| 2022-07-08 | 141.59 | $162.30 | 7746 |
| 2022-07-07 | 134.54 | $160.20 | 18452 |
| 2022-07-06 | 126.68 | $143.10 | 12402 |
| 2022-07-05 | 122.62 | $131.70 | 10466 |
| 2022-07-01 | 121.43 | $121.50 | 19029 |
| 2022-06-30 | 123.37 | $108.90 | 14696 |
| 2022-06-29 | 129.87 | $108.60 | 20096 |
| 2022-06-28 | 138.02 | $122.70 | 12914 |
| 2022-06-27 | 143.56 | $131.40 | 16191 |
| 2022-06-24 | 147.62 | $144.90 | 238824 |
| 2022-06-23 | 148.32 | $144.60 | 22660 |
| 2022-06-22 | 149.29 | $155.10 | 16991 |
| 2022-06-21 | 147.18 | $155.10 | 18772 |
| 2022-06-17 | 144.65 | $153.90 | 19665 |
| 2022-06-16 | 142.02 | $138.60 | 12631 |
| 2022-06-15 | 143.72 | $140.70 | 12447 |
| 2022-06-14 | 145.22 | $132.30 | 15622 |
| 2022-06-13 | 149.78 | $130.20 | 11673 |
| 2022-06-10 | 156.04 | $144.90 | 12562 |
| 2022-06-09 | 159.03 | $148.80 | 22919 |
| 2022-06-08 | 161.44 | $167.70 | 18500 |
| 2022-06-07 | 158.39 | $156.30 | 47620 |
| 2022-06-06 | 158.28 | $166.20 | 23432 |
| 2022-06-03 | 155.03 | $167.70 | 21814 |
| 2022-06-02 | 150.63 | $185.10 | 24362 |
| 2022-06-01 | 139.86 | $162.60 | 84196 |
| 2022-05-31 | 134.01 | $140.40 | 42406 |
| 2022-05-27 | 134.10 | $145.50 | 10507 |
| 2022-05-26 | 132.83 | $144.30 | 8687 |
| 2022-05-25 | 131.91 | $148.20 | 20514 |
| 2022-05-24 | 129.82 | $144.00 | 11436 |
| 2022-05-23 | 128.92 | $152.10 | 12858 |
| 2022-05-20 | 125.59 | $146.70 | 8670 |
| 2022-05-19 | 123.61 | $148.50 | 6664 |
| 2022-05-18 | 121.06 | $144.00 | 9034 |
| 2022-05-17 | 119.82 | $144.90 | 14096 |
| 2022-05-16 | 118.52 | $128.10 | 12134 |
| 2022-05-13 | 122.78 | $135.00 | 18575 |
| 2022-05-12 | 126.32 | $118.20 | 30113 |
| 2022-05-11 | 136.46 | $113.40 | 14963 |
| 2022-05-10 | 150.83 | $118.50 | 34869 |
| 2022-05-09 | 167.15 | $141.30 | 15479 |
| 2022-05-06 | 180.14 | $168.60 | 8577 |
| 2022-05-05 | 187.60 | $178.80 | 7530 |
| 2022-05-04 | 193.69 | $193.20 | 16013 |
| 2022-05-03 | 196.74 | $184.50 | 10204 |
| 2022-05-02 | 203.39 | $191.70 | 27391 |
| 2022-04-29 | 209.36 | $197.70 | 10348 |
| 2022-04-28 | 214.84 | $213.30 | 11915 |
| 2022-04-27 | 216.67 | $208.80 | 23348 |
| 2022-04-26 | 220.39 | $217.50 | 9833 |
| 2022-04-25 | 222.21 | $231.30 | 8986 |
| 2022-04-22 | 220.10 | $217.20 | 7448 |
| 2022-04-21 | 222.03 | $228.90 | 7090 |
| 2022-04-20 | 220.74 | $234.30 | 8170 |
| 2022-04-19 | 217.50 | $225.30 | 5312 |
| 2022-04-18 | 216.47 | $217.20 | 6180 |
| 2022-04-14 | 217.85 | $223.80 | 9570 |
| 2022-04-13 | 217.53 | $219.90 | 12719 |
| 2022-04-12 | 218.45 | $210.00 | 38254 |
| 2022-04-11 | 222.77 | $201.60 | 10628 |
| 2022-04-08 | 230.74 | $207.00 | 16632 |
| 2022-04-07 | 238.72 | $214.80 | 7637 |
| 2022-04-06 | 245.91 | $228.30 | 7533 |
| 2022-04-05 | 250.27 | $239.40 | 7786 |
| 2022-04-04 | 251.92 | $247.50 | 6547 |
| 2022-04-01 | 251.18 | $250.20 | 21163 |
| 2022-03-31 | 249.24 | $224.10 | 12887 |
| 2022-03-30 | 254.93 | $241.20 | 9143 |
| 2022-03-29 | 256.21 | $241.20 | 9311 |
| 2022-03-28 | 257.50 | $240.90 | 7619 |
| 2022-03-25 | 258.88 | $241.20 | 6949 |
| 2022-03-24 | 260.14 | $251.40 | 6172 |
| 2022-03-23 | 258.10 | $240.30 | 9952 |
| 2022-03-22 | 258.77 | $252.60 | 46958 |
| 2022-03-21 | 255.32 | $241.20 | 30554 |
| 2022-03-18 | 254.35 | $254.10 | 29278 |
| 2022-03-17 | 248.70 | $268.80 | 39590 |
| 2022-03-16 | 236.81 | $256.20 | 26240 |
| 2022-03-15 | 226.00 | $240.00 | 14575 |
| 2022-03-14 | 217.71 | $234.30 | 14830 |
| 2022-03-11 | 209.21 | $233.70 | 10715 |
| 2022-03-10 | 198.89 | $222.00 | 9548 |
| 2022-03-09 | 189.93 | $217.80 | 31002 |
| 2022-03-08 | 180.32 | $180.00 | 18820 |
| 2022-03-07 | 180.59 | $183.30 | 12208 |
| 2022-03-04 | 179.92 | $180.60 | 2915 |
| 2022-03-03 | 180.00 | $179.70 | 4027 |
| 2022-03-02 | 180.43 | $180.90 | 6913 |
| 2022-03-01 | 180.62 | $189.90 | 11679 |
| 2022-02-28 | 178.07 | $173.70 | 11723 |
| 2022-02-25 | 180.15 | $191.40 | 7317 |
| 2022-02-24 | 177.16 | $177.90 | 5298 |
| 2022-02-23 | 177.87 | $171.90 | 5841 |
| 2022-02-22 | 180.73 | $176.70 | 4594 |
| 2022-02-18 | 182.78 | $179.40 | 3830 |
| 2022-02-17 | 184.49 | $185.40 | 2742 |
| 2022-02-16 | 184.74 | $192.90 | 3073 |
| 2022-02-15 | 182.75 | $187.20 | 4159 |
| 2022-02-14 | 182.22 | $181.50 | 3044 |
| 2022-02-11 | 183.46 | $188.10 | 3031 |
| 2022-02-10 | 182.99 | $187.50 | 6339 |
| 2022-02-09 | 182.72 | $189.60 | 4712 |
| 2022-02-08 | 181.83 | $185.40 | 5909 |
| 2022-02-07 | 182.21 | $187.50 | 5894 |
| 2022-02-04 | 182.15 | $189.60 | 5403 |
| 2022-02-03 | 181.55 | $188.10 | 2515 |
| 2022-02-02 | 181.46 | $195.00 | 5953 |
| 2022-02-01 | 179.33 | $194.40 | 8672 |
| 2022-01-31 | 177.13 | $186.00 | 8947 |
| 2022-01-28 | 177.33 | $177.30 | 2615 |
| 2022-01-27 | 180.54 | $167.70 | 2836 |
| 2022-01-26 | 187.72 | $171.90 | 9793 |
| 2022-01-25 | 195.31 | $179.10 | 6506 |
| 2022-01-24 | 202.43 | $188.40 | 16575 |
| 2022-01-21 | 208.27 | $192.00 | 11188 |
| 2022-01-20 | 214.30 | $203.10 | 4277 |
| 2022-01-19 | 218.18 | $206.70 | 4866 |
| 2022-01-18 | 221.76 | $197.70 | 5840 |
| 2022-01-14 | 228.95 | $219.60 | 4807 |
| 2022-01-13 | 230.72 | $222.30 | 1688 |
| 2022-01-12 | 231.94 | $223.50 | 3135 |
| 2022-01-11 | 232.94 | $232.80 | 8287 |
| 2022-01-10 | 231.12 | $225.00 | 3769 |
| 2022-01-07 | 231.26 | $231.00 | 6868 |
| 2022-01-06 | 229.43 | $207.30 | 5046 |
| 2022-01-05 | 234.58 | $223.20 | 5716 |
| 2022-01-04 | 235.70 | $239.70 | 4077 |
| 2022-01-03 | 231.70 | $247.80 | 14440 |
| 2021-12-31 | 224.13 | $230.40 | 2106 |
| 2021-12-30 | 220.34 | $223.80 | 3535 |
| 2021-12-29 | 217.74 | $215.70 | 5907 |
| 2021-12-28 | 217.09 | $220.20 | 5013 |
| 2021-12-27 | 214.85 | $223.80 | 6250 |
| 2021-12-23 | 210.96 | $234.60 | 5070 |
| 2021-12-22 | 202.82 | $227.70 | 6302 |
| 2021-12-21 | 195.15 | $207.60 | 4913 |
| 2021-12-20 | 192.30 | $202.20 | 4990 |
| 2021-12-17 | 190.69 | $204.00 | 15534 |
| 2021-12-16 | 188.35 | $198.90 | 7404 |
| 2021-12-15 | 187.32 | $203.70 | 13589 |
| 2021-12-14 | 184.78 | $192.00 | 12704 |
| 2021-12-13 | 185.65 | $196.20 | 4829 |
| 2021-12-10 | 185.67 | $196.20 | 3493 |
| 2021-12-09 | 185.98 | $198.90 | 5701 |
| 2021-12-08 | 185.82 | $201.00 | 5340 |
| 2021-12-07 | 185.30 | $193.80 | 6303 |
| 2021-12-06 | 187.30 | $186.90 | 7823 |
| 2021-12-03 | 192.27 | $186.00 | 6024 |
| 2021-12-02 | 198.97 | $204.00 | 13811 |
| 2021-12-01 | 201.77 | $199.50 | 9538 |
| 2021-11-30 | 206.92 | $201.00 | 12144 |
| 2021-11-29 | 213.03 | $208.50 | 6216 |
| 2021-11-26 | 218.39 | $211.50 | 2424 |
| 2021-11-24 | 224.23 | $217.80 | 6478 |
| 2021-11-23 | 229.59 | $213.00 | 4921 |
| 2021-11-22 | 237.85 | $218.10 | 12360 |
| 2021-11-19 | 246.46 | $230.10 | 5587 |
| 2021-11-18 | 253.28 | $231.60 | 12982 |
| 2021-11-17 | 261.18 | $252.60 | 5327 |
| 2021-11-16 | 264.19 | $263.10 | 9847 |
| 2021-11-15 | 264.56 | $268.50 | 11758 |
| 2021-11-12 | 263.30 | $255.00 | 13380 |
| 2021-11-11 | 266.05 | $254.10 | 4829 |
| 2021-11-10 | 269.67 | $260.40 | 6730 |
| 2021-11-09 | 272.07 | $257.10 | 9085 |
| 2021-11-08 | 275.99 | $266.40 | 9418 |
| 2021-11-05 | 277.74 | $281.70 | 8201 |
| 2021-11-04 | 274.96 | $279.00 | 5195 |
| 2021-11-03 | 272.34 | $278.10 | 3418 |
| 2021-11-02 | 269.38 | $275.10 | 2342 |
| 2021-11-01 | 266.68 | $276.90 | 4224 |
| 2021-10-29 | 262.80 | $278.10 | 3350 |
| 2021-10-28 | 257.70 | $266.10 | 2354 |
| 2021-10-27 | 255.31 | $262.80 | 2743 |
| 2021-10-26 | 253.51 | $267.90 | 5027 |
| 2021-10-25 | 249.78 | $260.70 | 3328 |
| 2021-10-22 | 247.62 | $255.00 | 3193 |
| 2021-10-21 | 246.92 | $262.50 | 4311 |
| 2021-10-20 | 243.85 | $257.10 | 16832 |
| 2021-10-19 | 241.97 | $238.80 | 5593 |
| 2021-10-18 | 245.67 | $234.00 | 20878 |
| 2021-10-15 | 251.87 | $257.70 | 6146 |
| 2021-10-14 | 252.08 | $259.80 | 12991 |
| 2021-10-13 | 251.83 | $242.40 | 6748 |
| 2021-10-12 | 257.18 | $243.90 | 8003 |
| 2021-10-11 | 263.36 | $232.50 | 14078 |
| 2021-10-08 | 274.59 | $232.50 | 29908 |
| 2021-10-07 | 288.29 | $264.30 | 17076 |
| 2021-10-06 | 294.86 | $281.40 | 9244 |
| 2021-10-05 | 297.35 | $286.80 | 13705 |
| 2021-10-04 | 298.53 | $286.50 | 14847 |
| 2021-10-01 | 299.91 | $304.50 | 17441 |
| 2021-09-30 | 295.73 | $289.80 | 10517 |
| 2021-09-29 | 295.14 | $295.80 | 21073 |
| 2021-09-28 | 292.37 | $297.90 | 13879 |
| 2021-09-27 | 288.19 | $282.90 | 16314 |
| 2021-09-24 | 287.72 | $268.50 | 11194 |
| 2021-09-23 | 291.58 | $273.30 | 15463 |
| 2021-09-22 | 294.60 | $278.40 | 10788 |
| 2021-09-21 | 296.49 | $290.70 | 20064 |
| 2021-09-20 | 294.70 | $277.80 | 19993 |
| 2021-09-17 | 296.41 | $283.80 | 130001 |
| 2021-09-16 | 296.36 | $288.00 | 26369 |
| 2021-09-15 | 294.76 | $288.30 | 17762 |
| 2021-09-14 | 292.48 | $303.90 | 17873 |
| 2021-09-13 | 284.57 | $309.60 | 35683 |
| 2021-09-10 | 272.97 | $282.30 | 30785 |
| 2021-09-09 | 267.37 | $254.40 | 17761 |
| 2021-09-08 | 269.31 | $256.20 | 16144 |
| 2021-09-07 | 271.03 | $274.20 | 16967 |
| 2021-09-03 | 267.37 | $292.20 | 8850 |
| 2021-09-02 | 257.18 | $286.50 | 10569 |
| 2021-09-01 | 246.60 | $285.30 | 21345 |
| 2021-08-31 | 234.21 | $270.60 | 13909 |
| 2021-08-30 | 223.97 | $249.00 | 12669 |
| 2021-08-27 | 218.61 | $245.40 | 10753 |
| 2021-08-26 | 213.59 | $226.20 | 11328 |
| 2021-08-25 | 213.95 | $224.10 | 10490 |
| 2021-08-24 | 215.51 | $226.50 | 24411 |
| 2021-08-23 | 217.10 | $227.10 | 5186 |
| 2021-08-20 | 219.35 | $227.70 | 14966 |
| 2021-08-19 | 222.39 | $229.20 | 9698 |
| 2021-08-18 | 226.14 | $225.30 | 12676 |
| 2021-08-17 | 232.46 | $228.90 | 31488 |
| 2021-08-16 | 239.53 | $249.00 | 14428 |
| 2021-08-13 | 242.29 | $250.80 | 46309 |
| 2021-08-12 | 245.60 | $251.40 | 29972 |
| 2021-08-11 | 249.96 | $236.40 | 24958 |
| 2021-08-10 | 260.53 | $250.50 | 20595 |
| 2021-08-09 | 269.44 | $284.70 | 6586 |
| 2021-08-06 | 269.94 | $276.90 | 5507 |
| 2021-08-05 | 273.49 | $279.90 | 3850 |
| 2021-08-04 | 277.36 | $273.30 | 9453 |
| 2021-08-03 | 284.65 | $290.10 | 7160 |
| 2021-08-02 | 288.70 | $298.50 | 28401 |
| 2021-07-30 | 291.45 | $302.40 | 18335 |
| 2021-07-29 | 294.06 | $298.80 | 22657 |
| 2021-07-28 | 298.86 | $291.90 | 26398 |
| 2021-07-27 | 307.39 | $299.40 | 11287 |
| 2021-07-26 | 315.88 | $315.00 | 11704 |
| 2021-07-23 | 321.72 | $327.60 | 23920 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.04
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
42.96
Maximum
86.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 86.04 | $0.42 | 772036 |
| 2026-03-02 | 86.04 | $0.42 | 772036 |
| 2026-02-10 | 86.04 | $0.42 | 772036 |
| 2026-01-30 | 86.04 | $0.42 | 772036 |
| 2025-11-25 | 86.04 | $0.42 | 772036 |
| 2025-07-14 | 27.20 | $0.00 | — |
| 2025-07-11 | 27.20 | $0.00 | — |
| 2025-07-10 | 27.20 | $0.00 | — |
| 2025-07-09 | 27.20 | $0.00 | — |
| 2025-07-08 | 27.20 | $0.00 | — |
| 2025-07-07 | 27.20 | $0.00 | — |
| 2025-07-03 | 27.20 | $0.00 | — |
| 2025-07-02 | 27.20 | $0.00 | — |
| 2025-07-01 | 27.20 | $0.00 | — |
| 2025-06-30 | 27.20 | $0.00 | — |
| 2025-06-27 | 27.20 | $0.00 | — |
| 2025-06-26 | 27.20 | $0.00 | — |
| 2025-06-25 | 27.20 | $0.00 | — |
| 2025-06-24 | 27.20 | $0.00 | — |
| 2025-06-23 | 27.20 | $0.00 | — |
| 2025-06-20 | 27.20 | $0.00 | — |
| 2025-06-18 | 27.20 | $0.00 | — |
| 2025-06-17 | 27.20 | $0.00 | 772036 |
| 2025-06-16 | 27.20 | $0.00 | — |
| 2025-06-13 | 27.20 | $0.00 | — |
| 2025-06-12 | 27.20 | $0.00 | — |
| 2025-06-11 | 27.20 | $0.00 | — |
| 2025-02-11 | 27.20 | $0.00 | — |
| 2025-02-10 | 27.20 | $0.00 | — |
| 2025-02-07 | 27.20 | $0.00 | — |
| 2025-02-06 | 27.20 | $0.00 | — |
| 2025-02-05 | 27.20 | $0.00 | — |
| 2025-02-04 | 27.20 | $0.00 | — |
| 2025-02-03 | 27.20 | $0.00 | — |
| 2025-01-31 | 27.20 | $0.00 | — |
| 2025-01-30 | 27.20 | $0.00 | — |
| 2025-01-29 | 27.20 | $0.00 | — |
| 2025-01-28 | 27.20 | $0.00 | — |
| 2025-01-27 | 27.20 | $0.00 | 6617 |
| 2025-01-24 | 27.20 | $0.00 | 411 |
| 2025-01-23 | 27.20 | $0.00 | — |
| 2025-01-22 | 27.20 | $0.00 | 12941 |
| 2025-01-21 | 27.28 | $0.00 | 1138 |
| 2025-01-17 | 27.28 | $0.00 | 1697 |
| 2025-01-16 | 27.16 | $0.00 | 5687 |
| 2025-01-15 | 27.48 | $0.01 | 9673 |
| 2025-01-14 | 27.63 | $0.01 | 307057 |
| 2025-01-13 | 28.14 | $0.03 | 4729 |
| 2025-01-10 | 27.67 | $0.02 | 1686 |
| 2025-01-08 | 27.66 | $0.02 | 4197 |
| 2025-01-07 | 27.69 | $0.02 | 803 |
| 2025-01-06 | 27.34 | $0.02 | 42834 |
| 2025-01-03 | 27.47 | $0.03 | 20339 |
| 2025-01-02 | 27.47 | $0.03 | 54927 |
| 2024-12-31 | 26.53 | $0.01 | 87562 |
| 2024-12-30 | 26.59 | $0.01 | 441148 |
| 2024-12-27 | 26.95 | $0.03 | 64750 |
| 2024-12-26 | 26.89 | $0.03 | 13026 |
| 2024-12-24 | 26.69 | $0.03 | 3076 |
| 2024-12-23 | 26.64 | $0.02 | 39605 |
| 2024-12-20 | 26.74 | $0.03 | 126736 |
| 2024-12-19 | 26.74 | $0.03 | 120926 |
| 2024-12-18 | 26.74 | $0.03 | 925343 |
| 2024-12-17 | 28.29 | $0.13 | 8454 |
| 2024-12-16 | 28.78 | $0.16 | 17476 |
| 2024-12-13 | 28.18 | $0.14 | 1629 |
| 2024-12-12 | 27.43 | $0.12 | 20365 |
| 2024-12-11 | 27.60 | $0.14 | 5674 |
| 2024-12-10 | 27.31 | $0.13 | 8235 |
| 2024-12-09 | 27.61 | $0.15 | 41912 |
| 2024-12-06 | 26.15 | $0.11 | 14732 |
| 2024-12-05 | 26.32 | $0.12 | 12754 |
| 2024-12-04 | 26.32 | $0.12 | 71868 |
| 2024-12-03 | 26.66 | $0.15 | 69718 |
| 2024-12-02 | 27.13 | $0.20 | 170707 |
| 2024-11-29 | 29.97 | $0.46 | 134680 |
| 2024-11-27 | 28.83 | $0.42 | 893330 |
| 2024-11-26 | 30.50 | $0.57 | 537396 |
| 2024-11-25 | 31.91 | $0.69 | 2.3M |
| 2024-11-22 | 32.23 | $0.72 | 149287 |
| 2024-11-21 | 30.95 | $0.67 | 211773 |
| 2024-11-20 | 31.74 | $0.74 | 189946 |
| 2024-11-19 | 32.38 | $0.80 | 417548 |
| 2024-11-18 | 33.12 | $0.87 | 838950 |
| 2024-11-15 | 44.21 | $1.68 | 20228 |
| 2024-11-14 | 43.77 | $1.66 | 45800 |
| 2024-11-13 | 44.95 | $1.73 | 53675 |
| 2024-11-12 | 46.31 | $1.81 | 104939 |
| 2024-11-11 | 48.95 | $1.96 | 94715 |
| 2024-11-08 | 51.75 | $2.11 | 97013 |
| 2024-11-07 | 51.40 | $2.09 | 224704 |
| 2024-11-06 | 50.19 | $2.02 | 118369 |
| 2024-11-05 | 50.88 | $2.06 | 184334 |
| 2024-11-04 | 49.40 | $1.97 | 310575 |
| 2024-11-01 | 50.85 | $2.06 | 3.5M |
| 2024-10-31 | 52.66 | $2.17 | 3.0M |
| 2024-10-30 | 50.38 | $2.02 | 7.1M |
| 2024-10-29 | 41.67 | $1.53 | 54439 |
| 2024-10-28 | 41.95 | $1.55 | 38714 |
| 2024-10-25 | 42.93 | $1.62 | 33672 |
| 2024-10-24 | 43.48 | $1.66 | 345132 |
| 2024-10-23 | 38.42 | $1.39 | 326389 |
| 2024-10-22 | 44.44 | $1.82 | 22518 |
| 2024-10-21 | 45.55 | $1.89 | 34944 |
| 2024-10-18 | 45.70 | $1.90 | 92380 |
| 2024-10-17 | 49.69 | $2.15 | 63130 |
| 2024-10-16 | 45.73 | $1.93 | 156907 |
| 2024-10-15 | 46.20 | $1.96 | 81705 |
| 2024-10-14 | 41.62 | $1.72 | 7077 |
| 2024-10-11 | 40.21 | $1.65 | 11501 |
| 2024-10-10 | 40.21 | $1.65 | 63801 |
| 2024-10-09 | 40.21 | $1.65 | 112183 |
| 2024-10-08 | 41.95 | $1.79 | 28250 |
| 2024-10-07 | 41.61 | $1.77 | 46851 |
| 2024-10-04 | 41.44 | $1.76 | 13896 |
| 2024-10-03 | 42.00 | $1.81 | 53003 |
| 2024-10-02 | 39.36 | $1.64 | 25448 |
| 2024-10-01 | 39.04 | $1.62 | 30495 |
| 2024-09-30 | 39.82 | $1.70 | 65664 |
| 2024-09-27 | 40.20 | $1.74 | 41366 |
| 2024-09-26 | 40.57 | $1.78 | 39889 |
| 2024-09-25 | 39.52 | $1.70 | 133444 |
| 2024-09-24 | 41.07 | $1.88 | 63345 |
| 2024-09-23 | 41.07 | $1.88 | 66288 |
| 2024-09-20 | 42.32 | $2.03 | 110728 |
| 2024-09-19 | 44.19 | $2.25 | 47226 |
| 2024-09-18 | 43.44 | $2.18 | 55717 |
| 2024-09-17 | 43.52 | $2.19 | 175830 |
| 2024-09-16 | 44.21 | $2.28 | 123229 |
| 2024-09-13 | 41.85 | $2.04 | 53974 |
| 2024-09-12 | 41.92 | $2.05 | 70506 |
| 2024-09-11 | 39.71 | $1.82 | 46240 |
| 2024-09-10 | 40.35 | $1.92 | 31709 |
| 2024-09-09 | 40.35 | $1.92 | 49995 |
| 2024-09-06 | 40.76 | $1.99 | 148251 |
| 2024-09-05 | 42.22 | $2.24 | 67395 |
| 2024-09-04 | 42.45 | $2.28 | 331705 |
| 2024-09-03 | 41.54 | $2.16 | 40176 |
| 2024-08-30 | 42.12 | $2.27 | 129018 |
| 2024-08-29 | 44.88 | $2.78 | 184958 |
| 2024-08-28 | 45.89 | $2.96 | 123260 |
| 2024-08-27 | 47.07 | $3.17 | 65510 |
| 2024-08-26 | 48.36 | $3.40 | 101596 |
| 2024-08-23 | 50.05 | $3.70 | 115152 |
| 2024-08-22 | 48.21 | $3.38 | 282641 |
| 2024-08-21 | 46.15 | $3.03 | 414507 |
| 2024-08-20 | 46.35 | $3.07 | 43034 |
| 2024-08-19 | 48.29 | $3.46 | 75134 |
| 2024-08-16 | 47.65 | $3.34 | 39519 |
| 2024-08-15 | 48.22 | $3.46 | 85176 |
| 2024-08-14 | 47.72 | $3.36 | 152554 |
| 2024-08-13 | 48.38 | $3.51 | 256272 |
| 2024-08-12 | 45.93 | $2.99 | 287997 |
| 2024-08-09 | 53.07 | $4.54 | 200879 |
| 2024-08-08 | 52.71 | $4.46 | 188854 |
| 2024-08-07 | 50.02 | $3.87 | 189417 |
| 2024-08-06 | 53.71 | $4.62 | 145895 |
| 2024-08-05 | 54.94 | $4.86 | 318915 |
| 2024-08-02 | 53.41 | $4.50 | 294439 |
| 2024-08-01 | 61.46 | $5.97 | 241395 |
| 2024-07-31 | 63.00 | $6.22 | 475679 |
| 2024-07-30 | 69.53 | $7.21 | 1.9M |
| 2024-07-29 | 66.46 | $6.29 | 1.1M |
| 2024-07-26 | 67.16 | $6.39 | 23.0M |
| 2024-07-25 | 64.50 | $5.64 | 24.8M |
| 2024-07-24 | 56.69 | $3.88 | 2.2M |
| 2024-07-23 | 56.75 | $3.89 | 8.8M |
| 2024-07-22 | 66.52 | $5.19 | 102.6M |
| 2024-07-19 | 38.66 | $1.58 | 64941 |
| 2024-07-18 | 40.25 | $1.76 | 58532 |
| 2024-07-17 | 42.07 | $1.96 | 74180 |
| 2024-07-16 | 42.53 | $2.01 | 64123 |
| 2024-07-15 | 41.81 | $1.95 | 91497 |
| 2024-07-12 | 43.54 | $2.15 | 135088 |
| 2024-07-11 | 43.54 | $2.15 | 92172 |
| 2024-07-10 | 45.14 | $2.34 | 54186 |
| 2024-07-09 | 44.11 | $2.24 | 111861 |
| 2024-07-08 | 44.35 | $2.27 | 89420 |
| 2024-07-05 | 43.49 | $2.18 | 134352 |
| 2024-07-03 | 44.73 | $2.35 | 73450 |
| 2024-07-02 | 43.09 | $2.17 | 98711 |
| 2024-07-01 | 44.34 | $2.35 | 306251 |
| 2024-06-28 | 47.55 | $2.79 | 3.0M |
| 2024-06-27 | 52.11 | $3.35 | 716839 |
| 2024-06-26 | 52.62 | $3.41 | 13.8M |
| 2024-06-25 | 38.02 | $1.90 | 78455 |
| 2024-06-24 | 40.04 | $2.16 | 53002 |
| 2024-06-21 | 44.15 | $2.64 | 40216 |
| 2024-06-20 | 43.23 | $2.56 | 59078 |
| 2024-06-18 | 45.84 | $2.85 | 43841 |
| 2024-06-17 | 48.52 | $3.13 | 29732 |
| 2024-06-14 | 44.32 | $2.75 | 26754 |
| 2024-06-13 | 46.10 | $2.94 | 23991 |
| 2024-06-12 | 49.39 | $3.27 | 64670 |
| 2024-06-11 | 45.83 | $2.95 | 25521 |
| 2024-06-10 | 45.61 | $2.93 | 21293 |
| 2024-06-07 | 42.51 | $2.66 | 40881 |
| 2024-06-06 | 41.58 | $2.58 | 17566 |
| 2024-06-05 | 43.69 | $2.83 | 14142 |
| 2024-06-04 | 40.72 | $2.57 | 31342 |
| 2024-06-03 | 41.52 | $2.67 | 21424 |
| 2024-05-31 | 43.64 | $2.93 | 15447 |
| 2024-05-30 | 43.11 | $2.88 | 17898 |
| 2024-05-29 | 43.34 | $2.91 | 11103 |
| 2024-05-28 | 43.14 | $2.89 | 26490 |
| 2024-05-24 | 41.72 | $2.74 | 15387 |
| 2024-05-23 | 42.74 | $2.89 | 33564 |
| 2024-05-22 | 45.25 | $3.25 | 27743 |
| 2024-05-21 | 46.40 | $3.41 | 55084 |
| 2024-05-20 | 41.54 | $2.86 | 7513 |
| 2024-05-17 | 41.74 | $2.89 | 16060 |
| 2024-05-16 | 40.68 | $2.77 | 34054 |
| 2024-05-15 | 40.97 | $2.82 | 34858 |
| 2024-05-14 | 40.64 | $2.78 | 46008 |
| 2024-05-13 | 41.35 | $2.91 | 22027 |
| 2024-05-10 | 41.78 | $2.99 | 26143 |
| 2024-05-09 | 41.88 | $3.01 | 20281 |
| 2024-05-08 | 43.46 | $3.32 | 26594 |
| 2024-05-07 | 43.00 | $3.25 | 22374 |
| 2024-05-06 | 41.97 | $3.09 | 44210 |
| 2024-05-03 | 42.98 | $3.31 | 16246 |
| 2024-05-02 | 43.62 | $3.45 | 60173 |
| 2024-05-01 | 45.96 | $3.96 | 48060 |
| 2024-04-30 | 43.76 | $3.57 | 27915 |
| 2024-04-29 | 42.22 | $3.30 | 16713 |
| 2024-04-26 | 41.20 | $3.12 | 30117 |
| 2024-04-25 | 39.79 | $2.87 | 16900 |
| 2024-04-24 | 41.25 | $3.26 | 175555 |
| 2024-04-23 | 42.12 | $3.49 | 162098 |
| 2024-04-22 | 40.68 | $3.21 | 50414 |
| 2024-04-19 | 37.29 | $2.57 | 53378 |
| 2024-04-18 | 36.37 | $2.40 | 58364 |
| 2024-04-17 | 36.70 | $2.51 | 79818 |
| 2024-04-16 | 37.95 | $2.93 | 31558 |
| 2024-04-15 | 38.91 | $3.25 | 81999 |
| 2024-04-12 | 38.73 | $3.21 | 296036 |
| 2024-04-11 | 37.25 | $2.88 | 50443 |
| 2024-04-10 | 38.07 | $3.19 | 61669 |
| 2024-04-09 | 39.67 | $3.79 | 73296 |
| 2024-04-08 | 40.29 | $4.02 | 99915 |
| 2024-04-05 | 41.14 | $4.34 | 31240 |
| 2024-04-04 | 41.80 | $4.59 | 38009 |
| 2024-04-03 | 41.19 | $4.42 | 41930 |
| 2024-04-02 | 41.68 | $4.62 | 97011 |
| 2024-04-01 | 42.38 | $4.92 | 81135 |
| 2024-03-28 | 42.07 | $4.82 | 33939 |
| 2024-03-27 | 40.79 | $4.40 | 54776 |
| 2024-03-26 | 39.77 | $4.06 | 91367 |
| 2024-03-25 | 41.31 | $4.83 | 40480 |
| 2024-03-22 | 43.46 | $5.87 | 198508 |
| 2024-03-21 | 44.30 | $6.27 | 171430 |
| 2024-03-20 | 42.17 | $5.47 | 193233 |
| 2024-03-19 | 40.63 | $4.90 | 128390 |
| 2024-03-18 | 38.84 | $4.24 | 173083 |
| 2024-03-15 | 41.16 | $5.54 | 53179 |
| 2024-03-14 | 40.28 | $5.20 | 33999 |
| 2024-03-13 | 41.34 | $5.81 | 47200 |
| 2024-03-12 | 42.61 | $6.54 | 237563 |
| 2024-03-11 | 43.13 | $6.84 | 163841 |
| 2024-03-08 | 51.87 | $11.20 | 45781 |
| 2024-03-07 | 59.07 | $13.96 | 92141 |
| 2024-03-06 | 61.85 | $14.90 | 143600 |
| 2024-03-05 | 55.48 | $11.89 | 359158 |
| 2024-03-04 | 42.92 | $7.71 | 17402 |
| 2024-03-01 | 42.81 | $7.68 | 20801 |
| 2024-02-29 | 42.83 | $7.69 | 39828 |
| 2024-02-28 | 40.23 | $6.94 | 29790 |
| 2024-02-27 | 40.77 | $7.17 | 65435 |
| 2024-02-26 | 43.84 | $8.43 | 83746 |
| 2024-02-23 | 41.38 | $7.69 | 29851 |
| 2024-02-22 | 41.35 | $7.68 | 75622 |
| 2024-02-21 | 37.22 | $6.45 | 86351 |
| 2024-02-20 | 31.41 | $4.89 | 78089 |
| 2024-02-16 | 29.46 | $4.40 | 14273 |
| 2024-02-15 | 29.51 | $4.43 | 29942 |
| 2024-02-14 | 29.88 | $4.67 | 26676 |
| 2024-02-13 | 27.92 | $4.13 | 39996 |
| 2024-02-12 | 28.70 | $4.68 | 116713 |
| 2024-02-09 | 29.20 | $5.04 | 36779 |
| 2024-02-08 | 29.45 | $5.22 | 34642 |
| 2024-02-07 | 30.59 | $6.06 | 44662 |
| 2024-02-06 | 32.25 | $7.23 | 53522 |
| 2024-02-05 | 32.89 | $7.67 | 147089 |
| 2024-02-02 | 32.54 | $7.55 | 914089 |
| 2024-02-01 | 30.33 | $6.77 | 150159 |
| 2024-01-31 | 35.31 | $10.30 | 42200 |
| 2024-01-30 | 40.06 | $12.98 | 34092 |
| 2024-01-29 | 36.26 | $11.73 | 4485 |
| 2024-01-26 | 37.29 | $12.30 | 2647 |
| 2024-01-25 | 37.55 | $12.45 | 3753 |
| 2024-01-24 | 39.43 | $13.51 | 8370 |
| 2024-01-23 | 38.60 | $13.21 | 4865 |
| 2024-01-22 | 38.97 | $13.43 | 7323 |
| 2024-01-19 | 33.37 | $11.40 | 12522 |
| 2024-01-18 | 27.17 | $9.42 | 4486 |
| 2024-01-17 | 27.43 | $9.63 | 3127 |
| 2024-01-16 | 27.67 | $9.83 | 6386 |
| 2024-01-12 | 29.19 | $11.10 | 10470 |
| 2024-01-11 | 25.25 | $9.82 | 8982 |
| 2024-01-10 | 26.44 | $10.91 | 7110 |
| 2024-01-09 | 26.51 | $10.97 | 8378 |
| 2024-01-08 | 28.00 | $12.34 | 6881 |
| 2024-01-05 | 27.18 | $12.05 | 10582 |
| 2024-01-04 | 27.50 | $12.36 | 11598 |
| 2024-01-03 | 27.63 | $12.49 | 10130 |
| 2024-01-02 | 28.54 | $13.42 | 101976 |
| 2023-12-29 | 30.11 | $14.95 | 15575 |
| 2023-12-28 | 30.82 | $15.63 | 12518 |
| 2023-12-27 | 31.06 | $15.87 | 17049 |
| 2023-12-26 | 27.15 | $14.17 | 19298 |
| 2023-12-22 | 23.22 | $12.56 | 72913 |
| 2023-12-21 | 23.47 | $12.90 | 12733 |
| 2023-12-20 | 23.75 | $13.28 | 16348 |
| 2023-12-19 | 23.12 | $13.00 | 12895 |
| 2023-12-18 | 23.45 | $13.50 | 10813 |
| 2023-12-15 | 23.84 | $14.11 | 24523 |
| 2023-12-14 | 24.56 | $15.23 | 11135 |
| 2023-12-13 | 23.62 | $14.75 | 13037 |
| 2023-12-12 | 23.77 | $15.00 | 10223 |
| 2023-12-11 | 23.77 | $15.00 | 19435 |
| 2023-12-08 | 27.67 | $21.30 | 6368 |
| 2023-12-07 | 28.73 | $22.80 | 6570 |
| 2023-12-06 | 28.21 | $22.50 | 3361 |
| 2023-12-05 | 27.17 | $21.89 | 5109 |
| 2023-12-04 | 27.53 | $22.47 | 11261 |
| 2023-12-01 | 25.64 | $21.30 | 14192 |
| 2023-11-30 | 24.20 | $20.40 | 8758 |
| 2023-11-29 | 25.13 | $22.20 | 7654 |
| 2023-11-28 | 24.67 | $21.90 | 61996 |
| 2023-11-27 | 24.96 | $22.50 | 17645 |
| 2023-11-24 | 24.03 | $21.84 | 4560 |
| 2023-11-22 | 24.29 | $22.44 | 15194 |
| 2023-11-21 | 22.85 | $21.35 | 22189 |
| 2023-11-20 | 26.07 | $28.80 | 12009 |
| 2023-11-17 | 25.67 | $28.50 | 28208 |
| 2023-11-16 | 25.31 | $28.22 | 23027 |
| 2023-11-15 | 27.24 | $32.55 | 11744 |
| 2023-11-14 | 29.38 | $36.90 | 70212 |
| 2023-11-13 | 25.95 | $34.20 | 8437 |
| 2023-11-10 | 27.58 | $37.65 | 7024 |
| 2023-11-09 | 30.94 | $43.95 | 6605 |
| 2023-11-08 | 35.66 | $51.15 | 3484 |
| 2023-11-07 | 39.61 | $56.10 | 7040 |
| 2023-11-06 | 39.87 | $56.40 | 2338 |
| 2023-11-03 | 42.18 | $59.10 | 7933 |
| 2023-11-02 | 39.97 | $57.30 | 4748 |
| 2023-11-01 | 35.70 | $54.00 | 19658 |
| 2023-10-31 | 40.71 | $60.00 | 2682 |
| 2023-10-30 | 40.71 | $60.00 | 2983 |
| 2023-10-27 | 41.49 | $60.90 | 3379 |
| 2023-10-26 | 44.20 | $63.90 | 5079 |
| 2023-10-25 | 48.08 | $67.80 | 6399 |
| 2023-10-24 | 53.19 | $72.30 | 2815 |
| 2023-10-23 | 48.32 | $68.10 | 3151 |
| 2023-10-20 | 48.66 | $68.40 | 3517 |
| 2023-10-19 | 47.96 | $67.80 | 4542 |
| 2023-10-18 | 47.62 | $67.50 | 7265 |
| 2023-10-17 | 49.46 | $69.30 | 6219 |
| 2023-10-16 | 51.35 | $71.10 | 9962 |
| 2023-10-13 | 62.30 | $79.80 | 4605 |
| 2023-10-12 | 59.47 | $76.80 | 3817 |
| 2023-10-11 | 63.06 | $79.20 | 4604 |
| 2023-10-10 | 62.80 | $78.90 | 5843 |
| 2023-10-09 | 54.32 | $70.80 | 4220 |
| 2023-10-06 | 59.05 | $73.80 | 4113 |
| 2023-10-05 | 59.05 | $73.80 | 9347 |
| 2023-10-04 | 50.49 | $67.20 | 8351 |
| 2023-10-03 | 45.03 | $63.90 | 8150 |
| 2023-10-02 | 45.03 | $63.90 | 12527 |
| 2023-09-29 | 44.53 | $63.60 | 4371 |
| 2023-09-28 | 47.41 | $65.70 | 4991 |
| 2023-09-27 | 48.69 | $66.60 | 5104 |
| 2023-09-26 | 44.40 | $63.90 | 3022 |
| 2023-09-25 | 44.40 | $63.90 | 2922 |
| 2023-09-22 | 42.97 | $63.00 | 5144 |
| 2023-09-21 | 42.97 | $63.00 | 7443 |
| 2023-09-20 | 42.97 | $63.00 | 9227 |
| 2023-09-19 | 43.94 | $63.90 | 22168 |
| 2023-09-18 | 44.26 | $64.20 | 15728 |
| 2023-09-15 | 45.50 | $65.40 | 18668 |
| 2023-09-14 | 46.43 | $66.30 | 6061 |
| 2023-09-13 | 46.43 | $66.30 | 8058 |
| 2023-09-12 | 44.38 | $64.50 | 6133 |
| 2023-09-11 | 44.93 | $65.10 | 6620 |
| 2023-09-08 | 46.28 | $66.60 | 11290 |
| 2023-09-07 | 42.32 | $63.00 | 8901 |
| 2023-09-06 | 42.57 | $63.30 | 5578 |
| 2023-09-05 | 45.62 | $66.90 | 7276 |
| 2023-09-01 | 45.88 | $67.20 | 19647 |
| 2023-08-31 | 45.58 | $66.90 | 9647 |
| 2023-08-30 | 46.55 | $68.10 | 5264 |
| 2023-08-29 | 42.81 | $64.20 | 4032 |
| 2023-08-28 | 42.52 | $63.90 | 3392 |
| 2023-08-25 | 41.38 | $62.70 | 6056 |
| 2023-08-24 | 38.78 | $60.00 | 7498 |
| 2023-08-23 | 40.88 | $63.30 | 5754 |
| 2023-08-22 | 37.97 | $60.30 | 45417 |
| 2023-08-21 | 37.97 | $60.30 | 12966 |
| 2023-08-18 | 35.98 | $58.20 | 6841 |
| 2023-08-17 | 38.86 | $63.30 | 5350 |
| 2023-08-16 | 34.31 | $58.65 | 5726 |
| 2023-08-15 | 37.29 | $63.90 | 4505 |
| 2023-08-14 | 38.75 | $66.30 | 20066 |
| 2023-08-11 | 39.58 | $67.65 | 7613 |
| 2023-08-10 | 45.41 | $76.20 | 7720 |
| 2023-08-09 | 48.52 | $80.10 | 7670 |
| 2023-08-08 | 50.53 | $82.50 | 5344 |
| 2023-08-07 | 47.96 | $79.50 | 11296 |
| 2023-08-04 | 49.43 | $81.30 | 8902 |
| 2023-08-03 | 45.76 | $77.10 | 7548 |
| 2023-08-02 | 43.53 | $74.70 | 5074 |
| 2023-08-01 | 43.75 | $75.00 | 19679 |
| 2023-07-31 | 40.72 | $71.70 | 12778 |
| 2023-07-28 | 38.72 | $69.60 | 46572 |
| 2023-07-27 | 34.85 | $65.70 | 11441 |
| 2023-07-26 | 35.01 | $66.00 | 6020 |
| 2023-07-25 | 35.64 | $67.20 | 7368 |
| 2023-07-24 | 38.25 | $72.00 | 6083 |
| 2023-07-21 | 39.62 | $74.40 | 9195 |
| 2023-07-20 | 40.49 | $75.90 | 8556 |
| 2023-07-19 | 42.06 | $78.60 | 38074 |
| 2023-07-18 | 41.09 | $77.40 | 9661 |
| 2023-07-17 | 42.96 | $80.70 | 4542 |
| 2023-07-14 | 39.39 | $76.20 | 12748 |
| 2023-07-13 | 42.60 | $81.90 | 4041 |
| 2023-07-12 | 43.13 | $82.80 | 6115 |
| 2023-07-11 | 43.64 | $83.70 | 7467 |
| 2023-07-10 | 41.89 | $81.30 | 14197 |
| 2023-07-07 | 41.78 | $81.15 | 9162 |
| 2023-07-06 | 41.16 | $80.25 | 8071 |
| 2023-07-05 | 43.43 | $84.90 | 16919 |
| 2023-07-03 | 45.75 | $89.40 | 15695 |
| 2023-06-30 | 47.85 | $93.30 | 10299 |
| 2023-06-29 | 47.85 | $93.30 | 9671 |
| 2023-06-28 | 51.47 | $99.90 | 25990 |
| 2023-06-27 | 51.15 | $99.30 | 15444 |
| 2023-06-26 | 52.12 | $101.10 | 14592 |
| 2023-06-23 | 52.52 | $101.85 | 106369 |
| 2023-06-22 | 51.61 | $99.90 | 63541 |
| 2023-06-21 | 59.43 | $114.00 | 9110 |
| 2023-06-20 | 58.28 | $111.30 | 10962 |
| 2023-06-16 | 54.91 | $103.80 | 21924 |
| 2023-06-15 | 55.76 | $105.30 | 11580 |
| 2023-06-14 | 54.27 | $102.00 | 14589 |
| 2023-06-13 | 63.51 | $117.00 | 5839 |
| 2023-06-12 | 62.16 | $113.70 | 7052 |
| 2023-06-09 | 61.05 | $111.00 | 6894 |
| 2023-06-08 | 61.43 | $111.60 | 13602 |
| 2023-06-07 | 63.12 | $114.30 | 18970 |
| 2023-06-06 | 67.85 | $121.50 | 20181 |
| 2023-06-05 | 65.05 | $113.40 | 10558 |
| 2023-06-02 | 62.40 | $106.50 | 21731 |
| 2023-06-01 | 55.25 | $91.20 | 28109 |
| 2023-05-31 | 47.65 | $78.90 | 47939 |
| 2023-05-30 | 46.81 | $77.70 | 7271 |
| 2023-05-26 | 45.78 | $76.20 | 5279 |
| 2023-05-25 | 45.68 | $76.05 | 6603 |
| 2023-05-24 | 52.59 | $87.30 | 5544 |
| 2023-05-23 | 55.57 | $91.50 | 11749 |
| 2023-05-22 | 52.85 | $87.00 | 13969 |
| 2023-05-19 | 52.10 | $85.80 | 40546 |
| 2023-05-18 | 50.24 | $82.80 | 7676 |
| 2023-05-17 | 47.73 | $78.90 | 10095 |
| 2023-05-16 | 45.10 | $75.00 | 5386 |
| 2023-05-15 | 46.29 | $77.10 | 8533 |
| 2023-05-12 | 43.24 | $72.60 | 7692 |
| 2023-05-11 | 46.59 | $78.60 | 11501 |
| 2023-05-10 | 49.91 | $84.00 | 10091 |
| 2023-05-09 | 44.49 | $76.20 | 9429 |
| 2023-05-08 | 49.58 | $84.00 | 6198 |
| 2023-05-05 | 45.48 | $78.60 | 9639 |
| 2023-05-04 | 40.64 | $72.90 | 10812 |
| 2023-05-03 | 42.14 | $75.30 | 9156 |
| 2023-05-02 | 40.58 | $73.50 | 25568 |
| 2023-05-01 | 39.81 | $72.60 | 12480 |
| 2023-04-28 | 41.51 | $75.60 | 9037 |
| 2023-04-27 | 41.27 | $75.30 | 8027 |
| 2023-04-26 | 38.66 | $72.00 | 9738 |
| 2023-04-25 | 38.18 | $71.40 | 28972 |
| 2023-04-24 | 38.18 | $71.40 | 119122 |
| 2023-04-21 | 33.52 | $65.40 | 8033 |
| 2023-04-20 | 36.11 | $71.40 | 5331 |
| 2023-04-19 | 36.37 | $72.00 | 8559 |
| 2023-04-18 | 38.39 | $76.50 | 30255 |
| 2023-04-17 | 40.83 | $81.60 | 7772 |
| 2023-04-14 | 40.41 | $81.00 | 5568 |
| 2023-04-13 | 42.88 | $86.10 | 4674 |
| 2023-04-12 | 41.48 | $84.00 | 13035 |
| 2023-04-11 | 41.83 | $84.75 | 7068 |
| 2023-04-10 | 42.03 | $85.20 | 28245 |
| 2023-04-06 | 41.85 | $84.90 | 5350 |
| 2023-04-05 | 42.09 | $85.50 | 7007 |
| 2023-04-04 | 42.81 | $87.30 | 12308 |
| 2023-04-03 | 40.91 | $83.70 | 19736 |
| 2023-03-31 | 38.98 | $80.10 | 39205 |
| 2023-03-30 | 35.49 | $73.80 | 14723 |
| 2023-03-29 | 36.14 | $75.90 | 11574 |
| 2023-03-28 | 36.51 | $77.10 | 12420 |
| 2023-03-27 | 37.69 | $81.00 | 15028 |
| 2023-03-24 | 38.60 | $84.00 | 11533 |
| 2023-03-23 | 39.60 | $87.30 | 15839 |
| 2023-03-22 | 41.26 | $92.70 | 19971 |
| 2023-03-21 | 43.88 | $100.80 | 45862 |
| 2023-03-20 | 35.68 | $83.70 | 54616 |
| 2023-03-17 | 38.24 | $91.95 | 56413 |
| 2023-03-16 | 44.61 | $109.20 | 14303 |
| 2023-03-15 | 43.36 | $106.80 | 22918 |
| 2023-03-14 | 42.28 | $104.70 | 31314 |
| 2023-03-13 | 38.55 | $97.65 | 101579 |
| 2023-03-10 | 34.34 | $90.30 | 74827 |
| 2023-03-09 | 45.28 | $117.60 | 28667 |
| 2023-03-08 | 48.33 | $123.30 | 17693 |
| 2023-03-07 | 50.02 | $126.30 | 14420 |
| 2023-03-06 | 47.58 | $122.10 | 105104 |
| 2023-03-03 | 48.22 | $123.30 | 11152 |
| 2023-03-02 | 46.70 | $120.60 | 58473 |
| 2023-03-01 | 48.19 | $123.60 | 111391 |
| 2023-02-28 | 50.99 | $129.00 | 58041 |
| 2023-02-27 | 47.96 | $123.30 | 5834 |
| 2023-02-24 | 47.80 | $123.00 | 7146 |
| 2023-02-23 | 49.40 | $126.30 | 4426 |
| 2023-02-22 | 46.79 | $121.20 | 4874 |
| 2023-02-21 | 48.91 | $125.70 | 5349 |
| 2023-02-17 | 54.37 | $136.20 | 34422 |
| 2023-02-16 | 46.22 | $121.20 | 23300 |
| 2023-02-15 | 49.95 | $127.80 | 9361 |
| 2023-02-14 | 50.83 | $129.30 | 6089 |
| 2023-02-13 | 50.16 | $128.10 | 5157 |
| 2023-02-10 | 55.97 | $137.70 | 10087 |
| 2023-02-09 | 49.75 | $126.90 | 7584 |
| 2023-02-08 | 50.31 | $127.80 | 6829 |
| 2023-02-07 | 54.20 | $133.80 | 6601 |
| 2023-02-06 | 52.99 | $131.70 | 3882 |
| 2023-02-03 | 55.78 | $135.90 | 4685 |
| 2023-02-02 | 60.08 | $141.90 | 10974 |
| 2023-02-01 | 58.72 | $139.20 | 6549 |
| 2023-01-31 | 59.79 | $140.70 | 8989 |
| 2023-01-30 | 54.58 | $130.80 | 4286 |
| 2023-01-27 | 54.07 | $129.90 | 4626 |
| 2023-01-26 | 50.14 | $123.30 | 6978 |
| 2023-01-25 | 53.08 | $127.80 | 4888 |
| 2023-01-24 | 55.56 | $131.40 | 17152 |
| 2023-01-23 | 55.39 | $131.10 | 17652 |
| 2023-01-20 | 52.37 | $125.70 | 50045 |
| 2023-01-19 | 59.14 | $135.30 | 11494 |
| 2023-01-18 | 59.25 | $135.45 | 19352 |
| 2023-01-17 | 59.36 | $135.60 | 37518 |
| 2023-01-13 | 59.22 | $135.30 | 8155 |
| 2023-01-12 | 54.21 | $125.40 | 21577 |
| 2023-01-11 | 52.54 | $122.40 | 45951 |
| 2023-01-10 | 48.79 | $116.10 | 47924 |
| 2023-01-09 | 42.43 | $106.80 | 6126 |
| 2023-01-06 | 42.59 | $107.10 | 14458 |
| 2023-01-05 | 41.09 | $105.00 | 5735 |
| 2023-01-04 | 44.22 | $111.00 | 15989 |
| 2023-01-03 | 42.13 | $108.00 | 11429 |
| 2022-12-30 | 42.90 | $109.50 | 7237 |
| 2022-12-29 | 39.56 | $104.70 | 6307 |
| 2022-12-28 | 36.47 | $100.50 | 10124 |
| 2022-12-27 | 36.47 | $100.50 | 14212 |
| 2022-12-23 | 38.63 | $105.60 | 18265 |
| 2022-12-22 | 38.63 | $105.60 | 8593 |
| 2022-12-21 | 36.64 | $102.60 | 14752 |
| 2022-12-20 | 35.03 | $100.20 | 39445 |
| 2022-12-19 | 28.59 | $91.20 | 67684 |
| 2022-12-16 | 29.42 | $93.90 | 26002 |
| 2022-12-15 | 28.10 | $92.10 | 20613 |
| 2022-12-14 | 28.70 | $94.20 | 43313 |
| 2022-12-13 | 24.56 | $88.50 | 10575 |
| 2022-12-12 | 24.12 | $87.90 | 7449 |
| 2022-12-09 | 25.32 | $93.00 | 11726 |
| 2022-12-08 | 24.48 | $91.80 | 7729 |
| 2022-12-07 | 25.08 | $94.50 | 6564 |
| 2022-12-06 | 25.75 | $97.50 | 9677 |
| 2022-12-05 | 27.40 | $104.70 | 9238 |
| 2022-12-02 | 29.18 | $111.90 | 8642 |
| 2022-12-01 | 29.33 | $112.50 | 17373 |
| 2022-11-30 | 30.93 | $118.80 | 13924 |
| 2022-11-29 | 28.28 | $114.30 | 8166 |
| 2022-11-28 | 28.35 | $114.60 | 9090 |
| 2022-11-25 | 30.46 | $123.60 | 2090 |
| 2022-11-23 | 30.30 | $123.30 | 7664 |
| 2022-11-22 | 30.37 | $123.60 | 13437 |
| 2022-11-21 | 31.30 | $127.80 | 13331 |
| 2022-11-18 | 33.86 | $138.60 | 11318 |
| 2022-11-17 | 34.08 | $139.50 | 88361 |
| 2022-11-16 | 36.97 | $150.90 | 53570 |
| 2022-11-15 | 35.60 | $147.90 | 31595 |
| 2022-11-14 | 30.45 | $137.10 | 28096 |
| 2022-11-11 | 37.40 | $163.50 | 16346 |
| 2022-11-10 | 40.07 | $171.60 | 23158 |
| 2022-11-09 | 39.77 | $171.00 | 10312 |
| 2022-11-08 | 41.46 | $176.10 | 15639 |
| 2022-11-07 | 41.66 | $176.70 | 9211 |
| 2022-11-04 | 43.53 | $182.40 | 6939 |
| 2022-11-03 | 45.05 | $186.90 | 3289 |
| 2022-11-02 | 48.14 | $195.60 | 5164 |
| 2022-11-01 | 51.99 | $205.50 | 6754 |
| 2022-10-31 | 54.38 | $211.20 | 6133 |
| 2022-10-28 | 53.52 | $208.80 | 5036 |
| 2022-10-27 | 48.63 | $195.90 | 4124 |
| 2022-10-26 | 45.59 | $188.70 | 6608 |
| 2022-10-25 | 44.42 | $186.00 | 6781 |
| 2022-10-24 | 43.66 | $184.20 | 5068 |
| 2022-10-21 | 44.33 | $186.30 | 6420 |
| 2022-10-20 | 42.52 | $181.80 | 4985 |
| 2022-10-19 | 41.55 | $179.40 | 8232 |
| 2022-10-18 | 45.06 | $191.10 | 5454 |
| 2022-10-17 | 43.07 | $186.00 | 9320 |
| 2022-10-14 | 43.91 | $188.85 | 8822 |
| 2022-10-13 | 49.95 | $207.30 | 5894 |
| 2022-10-12 | 48.53 | $203.40 | 4871 |
| 2022-10-11 | 48.21 | $202.50 | 5794 |
| 2022-10-10 | 47.69 | $201.00 | 3914 |
| 2022-10-07 | 50.88 | $210.90 | 8724 |
| 2022-10-06 | 48.81 | $204.60 | 4226 |
| 2022-10-05 | 51.57 | $213.00 | 5011 |
| 2022-10-04 | 52.47 | $215.70 | 6309 |
| 2022-10-03 | 46.97 | $198.90 | 10869 |
| 2022-09-30 | 51.64 | $212.70 | 7255 |
| 2022-09-29 | 57.67 | $228.00 | 9173 |
| 2022-09-28 | 54.82 | $219.30 | 15934 |
| 2022-09-27 | 52.95 | $213.90 | 12176 |
| 2022-09-26 | 53.53 | $215.40 | 10283 |
| 2022-09-23 | 54.33 | $217.50 | 17522 |
| 2022-09-22 | 54.33 | $217.50 | 23176 |
| 2022-09-21 | 46.16 | $193.80 | 5901 |
| 2022-09-20 | 50.86 | $206.70 | 5303 |
| 2022-09-19 | 50.31 | $205.20 | 7808 |
| 2022-09-16 | 51.99 | $209.70 | 18516 |
| 2022-09-15 | 51.27 | $207.60 | 5748 |
| 2022-09-14 | 47.96 | $198.30 | 12409 |
| 2022-09-13 | 48.57 | $200.10 | 6458 |
| 2022-09-12 | 51.89 | $209.70 | 5901 |
| 2022-09-09 | 49.75 | $203.40 | 6803 |
| 2022-09-08 | 49.54 | $202.80 | 8179 |
| 2022-09-07 | 43.59 | $186.30 | 7094 |
| 2022-09-06 | 45.44 | $192.30 | 5231 |
| 2022-09-02 | 47.06 | $197.40 | 3494 |
| 2022-09-01 | 47.43 | $198.60 | 9420 |
| 2022-08-31 | 49.51 | $205.20 | 25902 |
| 2022-08-30 | 53.49 | $217.05 | 4665 |
| 2022-08-29 | 53.08 | $215.70 | 2124 |
| 2022-08-26 | 55.77 | $223.50 | 4047 |
| 2022-08-25 | 58.14 | $230.10 | 10839 |
| 2022-08-24 | 60.36 | $236.10 | 8278 |
| 2022-08-23 | 56.42 | $221.10 | 4183 |
| 2022-08-22 | 56.63 | $221.70 | 8019 |
| 2022-08-19 | 55.34 | $216.90 | 7325 |
| 2022-08-18 | 56.03 | $219.00 | 5129 |
| 2022-08-17 | 60.55 | $232.20 | 7059 |
| 2022-08-16 | 59.06 | $225.90 | 8515 |
| 2022-08-15 | 64.24 | $240.00 | 7656 |
| 2022-08-12 | 64.70 | $241.20 | 7912 |
| 2022-08-11 | 64.52 | $240.30 | 13322 |
| 2022-08-10 | 62.64 | $231.00 | 8548 |
| 2022-08-09 | 65.29 | $238.50 | 26689 |
| 2022-08-08 | 58.25 | $207.00 | 9670 |
| 2022-08-05 | 62.00 | $216.90 | 8326 |
| 2022-08-04 | 61.06 | $213.00 | 7215 |
| 2022-08-03 | 62.88 | $217.80 | 5897 |
| 2022-08-02 | 62.55 | $216.30 | 8247 |
| 2022-08-01 | 60.33 | $206.40 | 7007 |
| 2022-07-29 | 63.24 | $214.50 | 5187 |
| 2022-07-28 | 62.74 | $212.10 | 5669 |
| 2022-07-27 | 62.05 | $208.80 | 8158 |
| 2022-07-26 | 58.51 | $192.60 | 4371 |
| 2022-07-25 | 59.10 | $194.40 | 10880 |
| 2022-07-22 | 57.83 | $188.70 | 8709 |
| 2022-07-21 | 59.58 | $194.40 | 16673 |
| 2022-07-20 | 54.80 | $173.40 | 9004 |
| 2022-07-19 | 61.07 | $192.60 | 8343 |
| 2022-07-18 | 56.08 | $172.50 | 6686 |
| 2022-07-15 | 57.22 | $175.80 | 18629 |
| 2022-07-14 | 53.27 | $161.40 | 18798 |
| 2022-07-13 | 51.49 | $155.40 | 3849 |
| 2022-07-12 | 51.49 | $155.40 | 12886 |
| 2022-07-11 | 50.38 | $151.50 | 5604 |
| 2022-07-08 | 53.60 | $162.30 | 7746 |
| 2022-07-07 | 53.05 | $160.20 | 18452 |
| 2022-07-06 | 48.27 | $143.10 | 12402 |
| 2022-07-05 | 44.72 | $131.70 | 10466 |
| 2022-07-01 | 41.28 | $121.50 | 19029 |
| 2022-06-30 | 36.67 | $108.90 | 14696 |
| 2022-06-29 | 36.56 | $108.60 | 20096 |
| 2022-06-28 | 39.71 | $122.70 | 12914 |
| 2022-06-27 | 41.83 | $131.40 | 16191 |
| 2022-06-24 | 45.40 | $144.90 | 238824 |
| 2022-06-23 | 45.30 | $144.60 | 22660 |
| 2022-06-22 | 48.20 | $155.10 | 16991 |
| 2022-06-21 | 48.20 | $155.10 | 18772 |
| 2022-06-17 | 47.85 | $153.90 | 19665 |
| 2022-06-16 | 43.30 | $138.60 | 12631 |
| 2022-06-15 | 43.80 | $140.70 | 12447 |
| 2022-06-14 | 41.23 | $132.30 | 15622 |
| 2022-06-13 | 40.58 | $130.20 | 11673 |
| 2022-06-10 | 43.78 | $144.90 | 12562 |
| 2022-06-09 | 44.67 | $148.80 | 22919 |
| 2022-06-08 | 49.26 | $167.70 | 18500 |
| 2022-06-07 | 46.08 | $156.30 | 47620 |
| 2022-06-06 | 48.60 | $166.20 | 23432 |
| 2022-06-03 | 48.98 | $167.70 | 21814 |
| 2022-06-02 | 53.66 | $185.10 | 24362 |
| 2022-06-01 | 47.50 | $162.60 | 84196 |
| 2022-05-31 | 40.03 | $140.40 | 42406 |
| 2022-05-27 | 41.31 | $145.50 | 10507 |
| 2022-05-26 | 40.89 | $144.30 | 8687 |
| 2022-05-25 | 41.82 | $148.20 | 20514 |
| 2022-05-24 | 40.43 | $144.00 | 11436 |
| 2022-05-23 | 42.28 | $152.10 | 12858 |
| 2022-05-20 | 40.56 | $146.70 | 8670 |
| 2022-05-19 | 40.95 | $148.50 | 6664 |
| 2022-05-18 | 39.58 | $144.00 | 9034 |
| 2022-05-17 | 39.75 | $144.90 | 14096 |
| 2022-05-16 | 34.63 | $128.10 | 12134 |
| 2022-05-13 | 35.82 | $135.00 | 18575 |
| 2022-05-12 | 30.28 | $118.20 | 30113 |
| 2022-05-11 | 28.61 | $113.40 | 14963 |
| 2022-05-10 | 29.32 | $118.50 | 34869 |
| 2022-05-09 | 32.77 | $141.30 | 15479 |
| 2022-05-06 | 37.84 | $168.60 | 8577 |
| 2022-05-05 | 40.04 | $178.80 | 7530 |
| 2022-05-04 | 43.42 | $193.20 | 16013 |
| 2022-05-03 | 40.54 | $184.50 | 10204 |
| 2022-05-02 | 42.23 | $191.70 | 27391 |
| 2022-04-29 | 43.67 | $197.70 | 10348 |
| 2022-04-28 | 47.70 | $213.30 | 11915 |
| 2022-04-27 | 46.34 | $208.80 | 23348 |
| 2022-04-26 | 48.66 | $217.50 | 9833 |
| 2022-04-25 | 52.62 | $231.30 | 8986 |
| 2022-04-22 | 48.55 | $217.20 | 7448 |
| 2022-04-21 | 52.08 | $228.90 | 7090 |
| 2022-04-20 | 53.79 | $234.30 | 8170 |
| 2022-04-19 | 51.25 | $225.30 | 5312 |
| 2022-04-18 | 48.85 | $217.20 | 6180 |
| 2022-04-14 | 50.79 | $223.80 | 9570 |
| 2022-04-13 | 49.67 | $219.90 | 12719 |
| 2022-04-12 | 46.74 | $210.00 | 38254 |
| 2022-04-11 | 44.13 | $201.60 | 10628 |
| 2022-04-08 | 45.49 | $207.00 | 16632 |
| 2022-04-07 | 47.51 | $214.80 | 7637 |
| 2022-04-06 | 51.24 | $228.30 | 7533 |
| 2022-04-05 | 54.59 | $239.40 | 7786 |
| 2022-04-04 | 57.18 | $247.50 | 6547 |
| 2022-04-01 | 58.05 | $250.20 | 21163 |
| 2022-03-31 | 51.22 | $224.10 | 12887 |
| 2022-03-30 | 57.00 | $241.20 | 9143 |
| 2022-03-29 | 57.00 | $241.20 | 9311 |
| 2022-03-28 | 56.92 | $240.90 | 7619 |
| 2022-03-25 | 57.02 | $241.20 | 6949 |
| 2022-03-24 | 60.34 | $251.40 | 6172 |
| 2022-03-23 | 57.80 | $240.30 | 9952 |
| 2022-03-22 | 61.98 | $252.60 | 46958 |
| 2022-03-21 | 59.39 | $241.20 | 30554 |
| 2022-03-18 | 64.08 | $254.10 | 29278 |
| 2022-03-17 | 70.07 | $268.80 | 39590 |
| 2022-03-16 | 67.60 | $256.20 | 26240 |
| 2022-03-15 | 63.98 | $240.00 | 14575 |
| 2022-03-14 | 62.58 | $234.30 | 14830 |
| 2022-03-11 | 62.44 | $233.70 | 10715 |
| 2022-03-10 | 59.52 | $222.00 | 9548 |
| 2022-03-09 | 58.41 | $217.80 | 31002 |
| 2022-03-08 | 45.77 | $180.00 | 18820 |
| 2022-03-07 | 46.96 | $183.30 | 12208 |
| 2022-03-04 | 45.87 | $180.60 | 2915 |
| 2022-03-03 | 45.51 | $179.70 | 4027 |
| 2022-03-02 | 45.89 | $180.90 | 6913 |
| 2022-03-01 | 48.80 | $189.90 | 11679 |
| 2022-02-28 | 42.59 | $173.70 | 11723 |
| 2022-02-25 | 48.72 | $191.40 | 7317 |
| 2022-02-24 | 42.75 | $177.90 | 5298 |
| 2022-02-23 | 39.78 | $171.90 | 5841 |
| 2022-02-22 | 41.41 | $176.70 | 4594 |
| 2022-02-18 | 42.34 | $179.40 | 3830 |
| 2022-02-17 | 44.44 | $185.40 | 2742 |
| 2022-02-16 | 47.21 | $192.90 | 3073 |
| 2022-02-15 | 44.72 | $187.20 | 4159 |
| 2022-02-14 | 42.12 | $181.50 | 3044 |
| 2022-02-11 | 44.42 | $188.10 | 3031 |
| 2022-02-10 | 44.15 | $187.50 | 6339 |
| 2022-02-09 | 44.86 | $189.60 | 4712 |
| 2022-02-08 | 43.13 | $185.40 | 5909 |
| 2022-02-07 | 43.78 | $187.50 | 5894 |
| 2022-02-04 | 44.42 | $189.60 | 5403 |
| 2022-02-03 | 43.87 | $188.10 | 2515 |
| 2022-02-02 | 45.87 | $195.00 | 5953 |
| 2022-02-01 | 45.66 | $194.40 | 8672 |
| 2022-01-31 | 42.78 | $186.00 | 8947 |
| 2022-01-28 | 39.64 | $177.30 | 2615 |
| 2022-01-27 | 35.95 | $167.70 | 2836 |
| 2022-01-26 | 36.89 | $171.90 | 9793 |
| 2022-01-25 | 38.52 | $179.10 | 6506 |
| 2022-01-24 | 40.74 | $188.40 | 16575 |
| 2022-01-21 | 41.62 | $192.00 | 11188 |
| 2022-01-20 | 44.43 | $203.10 | 4277 |
| 2022-01-19 | 45.38 | $206.70 | 4866 |
| 2022-01-18 | 42.47 | $197.70 | 5840 |
| 2022-01-14 | 48.43 | $219.60 | 4807 |
| 2022-01-13 | 49.24 | $222.30 | 1688 |
| 2022-01-12 | 49.59 | $223.50 | 3135 |
| 2022-01-11 | 52.32 | $232.80 | 8287 |
| 2022-01-10 | 50.13 | $225.00 | 3769 |
| 2022-01-07 | 51.87 | $231.00 | 6868 |
| 2022-01-06 | 44.65 | $207.30 | 5046 |
| 2022-01-05 | 49.37 | $223.20 | 5716 |
| 2022-01-04 | 55.12 | $239.70 | 4077 |
| 2022-01-03 | 58.29 | $247.80 | 14440 |
| 2021-12-31 | 52.75 | $230.40 | 2106 |
| 2021-12-30 | 50.38 | $223.80 | 3535 |
| 2021-12-29 | 47.29 | $215.70 | 5907 |
| 2021-12-28 | 48.90 | $220.20 | 5013 |
| 2021-12-27 | 50.19 | $223.80 | 6250 |
| 2021-12-23 | 54.29 | $234.60 | 5070 |
| 2021-12-22 | 51.91 | $227.70 | 6302 |
| 2021-12-21 | 43.80 | $207.60 | 4913 |
| 2021-12-20 | 41.28 | $202.20 | 4990 |
| 2021-12-17 | 41.87 | $204.00 | 15534 |
| 2021-12-16 | 39.52 | $198.90 | 7404 |
| 2021-12-15 | 41.00 | $203.70 | 13589 |
| 2021-12-14 | 35.39 | $192.00 | 12704 |
| 2021-12-13 | 36.58 | $196.20 | 4829 |
| 2021-12-10 | 36.58 | $196.20 | 3493 |
| 2021-12-09 | 37.30 | $198.90 | 5701 |
| 2021-12-08 | 37.86 | $201.00 | 5340 |
| 2021-12-07 | 34.69 | $193.80 | 6303 |
| 2021-12-06 | 31.52 | $186.90 | 7823 |
| 2021-12-03 | 31.11 | $186.00 | 6024 |
| 2021-12-02 | 35.15 | $204.00 | 13811 |
| 2021-12-01 | 33.08 | $199.50 | 9538 |
| 2021-11-30 | 33.42 | $201.00 | 12144 |
| 2021-11-29 | 35.12 | $208.50 | 6216 |
| 2021-11-26 | 35.82 | $211.50 | 2424 |
| 2021-11-24 | 37.28 | $217.80 | 6478 |
| 2021-11-23 | 35.37 | $213.00 | 4921 |
| 2021-11-22 | 36.49 | $218.10 | 12360 |
| 2021-11-19 | 39.29 | $230.10 | 5587 |
| 2021-11-18 | 39.65 | $231.60 | 12982 |
| 2021-11-17 | 45.17 | $252.60 | 5327 |
| 2021-11-16 | 48.36 | $263.10 | 9847 |
| 2021-11-15 | 50.09 | $268.50 | 11758 |
| 2021-11-12 | 45.45 | $255.00 | 13380 |
| 2021-11-11 | 45.13 | $254.10 | 4829 |
| 2021-11-10 | 46.98 | $260.40 | 6730 |
| 2021-11-09 | 45.88 | $257.10 | 9085 |
| 2021-11-08 | 48.58 | $266.40 | 9418 |
| 2021-11-05 | 53.52 | $281.70 | 8201 |
| 2021-11-04 | 52.72 | $279.00 | 5195 |
| 2021-11-03 | 52.45 | $278.10 | 3418 |
| 2021-11-02 | 51.61 | $275.10 | 2342 |
| 2021-11-01 | 52.14 | $276.90 | 4224 |
| 2021-10-29 | 52.48 | $278.10 | 3350 |
| 2021-10-28 | 49.34 | $266.10 | 2354 |
| 2021-10-27 | 48.45 | $262.80 | 2743 |
| 2021-10-26 | 49.73 | $267.90 | 5027 |
| 2021-10-25 | 47.88 | $260.70 | 3328 |
| 2021-10-22 | 46.39 | $255.00 | 3193 |
| 2021-10-21 | 48.10 | $262.50 | 4311 |
| 2021-10-20 | 46.76 | $257.10 | 16832 |
| 2021-10-19 | 41.91 | $238.80 | 5593 |
| 2021-10-18 | 40.56 | $234.00 | 20878 |
| 2021-10-15 | 45.52 | $257.70 | 6146 |
| 2021-10-14 | 45.99 | $259.80 | 12991 |
| 2021-10-13 | 41.18 | $242.40 | 6748 |
| 2021-10-12 | 41.48 | $243.90 | 8003 |
| 2021-10-11 | 38.20 | $232.50 | 14078 |
| 2021-10-08 | 38.20 | $232.50 | 29908 |
| 2021-10-07 | 44.48 | $264.30 | 17076 |
| 2021-10-06 | 48.55 | $281.40 | 9244 |
| 2021-10-05 | 49.93 | $286.80 | 13705 |
| 2021-10-04 | 49.85 | $286.50 | 14847 |
| 2021-10-01 | 54.49 | $304.50 | 17441 |
| 2021-09-30 | 50.95 | $289.80 | 10517 |
| 2021-09-29 | 52.54 | $295.80 | 21073 |
| 2021-09-28 | 53.08 | $297.90 | 13879 |
| 2021-09-27 | 49.50 | $282.90 | 16314 |
| 2021-09-24 | 45.72 | $268.50 | 11194 |
| 2021-09-23 | 46.83 | $273.30 | 15463 |
| 2021-09-22 | 48.01 | $278.40 | 10788 |
| 2021-09-21 | 50.94 | $290.70 | 20064 |
| 2021-09-20 | 47.76 | $277.80 | 19993 |
| 2021-09-17 | 49.17 | $283.80 | 130001 |
| 2021-09-16 | 50.15 | $288.00 | 26369 |
| 2021-09-15 | 50.22 | $288.30 | 17762 |
| 2021-09-14 | 53.83 | $303.90 | 17873 |
| 2021-09-13 | 55.21 | $309.60 | 35683 |
| 2021-09-10 | 49.31 | $282.30 | 30785 |
| 2021-09-09 | 41.86 | $254.40 | 17761 |
| 2021-09-08 | 42.24 | $256.20 | 16144 |
| 2021-09-07 | 46.23 | $274.20 | 16967 |
| 2021-09-03 | 50.79 | $292.20 | 8850 |
| 2021-09-02 | 49.28 | $286.50 | 10569 |
| 2021-09-01 | 48.97 | $285.30 | 21345 |
| 2021-08-31 | 45.04 | $270.60 | 13909 |
| 2021-08-30 | 38.42 | $249.00 | 12669 |
| 2021-08-27 | 37.22 | $245.40 | 10753 |
| 2021-08-26 | 30.36 | $226.20 | 11328 |
| 2021-08-25 | 29.56 | $224.10 | 10490 |
| 2021-08-24 | 29.93 | $226.50 | 24411 |
| 2021-08-23 | 30.02 | $227.10 | 5186 |
| 2021-08-20 | 30.11 | $227.70 | 14966 |
| 2021-08-19 | 30.31 | $229.20 | 9698 |
| 2021-08-18 | 29.11 | $225.30 | 12676 |
| 2021-08-17 | 29.56 | $228.90 | 31488 |
| 2021-08-16 | 32.18 | $249.00 | 14428 |
| 2021-08-13 | 32.42 | $250.80 | 46309 |
| 2021-08-12 | 32.50 | $251.40 | 29972 |
| 2021-08-11 | 28.40 | $236.40 | 24958 |
| 2021-08-10 | 30.03 | $250.50 | 20595 |
| 2021-08-09 | 34.60 | $284.70 | 6586 |
| 2021-08-06 | 32.37 | $276.90 | 5507 |
| 2021-08-05 | 32.78 | $279.90 | 3850 |
| 2021-08-04 | 30.96 | $273.30 | 9453 |
| 2021-08-03 | 33.13 | $290.10 | 7160 |
| 2021-08-02 | 34.27 | $298.50 | 28401 |
| 2021-07-30 | 34.80 | $302.40 | 18335 |
| 2021-07-29 | 33.90 | $298.80 | 22657 |
| 2021-07-28 | 32.21 | $291.90 | 26398 |
| 2021-07-27 | 33.09 | $299.40 | 11287 |
| 2021-07-26 | 34.96 | $315.00 | 11704 |
| 2021-07-23 | 36.55 | $327.60 | 23920 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-09
Close Price
$0.42
Vol: 772036
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.00 | $0.42 | 772036 |
| 2026-03-02 | 0.00 | $0.42 | 772036 |
| 2026-02-10 | 0.00 | $0.42 | 772036 |
| 2026-01-30 | 0.00 | $0.42 | 772036 |
| 2025-11-25 | 0.00 | $0.42 | 772036 |
| 2025-06-17 | -100.00 | $0.00 | 772036 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | 6617 |
| 2025-01-24 | -100.00 | $0.00 | 411 |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 12941 |
| 2025-01-21 | -98.69 | $0.00 | 1138 |
| 2025-01-17 | -98.78 | $0.00 | 1697 |
| 2025-01-16 | -99.77 | $0.00 | 5687 |
| 2025-01-15 | -95.66 | $0.01 | 9673 |
| 2025-01-14 | -96.02 | $0.01 | 307057 |
| 2025-01-13 | -88.81 | $0.03 | 4729 |
| 2025-01-10 | -91.48 | $0.02 | 1686 |
| 2025-01-08 | -91.55 | $0.02 | 4197 |
| 2025-01-07 | -92.34 | $0.02 | 803 |
| 2025-01-06 | -94.30 | $0.02 | 42834 |
| 2025-01-03 | -92.30 | $0.03 | 20339 |
| 2025-01-02 | -92.30 | $0.03 | 54927 |
| 2024-12-31 | -98.27 | $0.01 | 87562 |
| 2024-12-30 | -98.33 | $0.01 | 441148 |
| 2024-12-27 | -95.38 | $0.03 | 64750 |
| 2024-12-26 | -96.01 | $0.03 | 13026 |
| 2024-12-24 | -99.24 | $0.03 | 3076 |
| 2024-12-23 | -99.44 | $0.02 | 39605 |
| 2024-12-20 | -98.65 | $0.03 | 126736 |
| 2024-12-19 | -98.75 | $0.03 | 120926 |
| 2024-12-18 | -98.74 | $0.03 | 925343 |
| 2024-12-17 | -96.94 | $0.13 | 8454 |
| 2024-12-16 | -93.70 | $0.16 | 17476 |
| 2024-12-13 | -97.56 | $0.14 | 1629 |
| 2024-12-12 | -98.78 | $0.12 | 20365 |
| 2024-12-11 | -98.06 | $0.14 | 5674 |
| 2024-12-10 | -98.77 | $0.13 | 8235 |
| 2024-12-09 | -97.68 | $0.15 | 41912 |
| 2024-12-06 | -99.85 | $0.11 | 14732 |
| 2024-12-05 | -99.14 | $0.12 | 12754 |
| 2024-12-04 | -99.15 | $0.12 | 71868 |
| 2024-12-03 | -97.56 | $0.15 | 69718 |
| 2024-12-02 | -97.79 | $0.20 | 170707 |
| 2024-11-29 | -88.27 | $0.46 | 134680 |
| 2024-11-27 | -99.06 | $0.42 | 893330 |
| 2024-11-26 | -94.65 | $0.57 | 537396 |
| 2024-11-25 | -88.96 | $0.69 | 2.3M |
| 2024-11-22 | -97.22 | $0.72 | 149287 |
| 2024-11-21 | -100.00 | $0.67 | 211773 |
| 2024-11-20 | -97.61 | $0.74 | 189946 |
| 2024-11-19 | -94.43 | $0.80 | 417548 |
| 2024-11-18 | -90.72 | $0.87 | 838950 |
| 2024-11-15 | -64.29 | $1.68 | 20228 |
| 2024-11-14 | -65.71 | $1.66 | 45800 |
| 2024-11-13 | -60.71 | $1.73 | 53675 |
| 2024-11-12 | -55.00 | $1.81 | 104939 |
| 2024-11-11 | -44.29 | $1.96 | 94715 |
| 2024-11-08 | -33.57 | $2.11 | 97013 |
| 2024-11-07 | -35.00 | $2.09 | 224704 |
| 2024-11-06 | -40.00 | $2.02 | 118369 |
| 2024-11-05 | -37.14 | $2.06 | 184334 |
| 2024-11-04 | -43.57 | $1.97 | 310575 |
| 2024-11-01 | -37.14 | $2.06 | 3.5M |
| 2024-10-31 | -29.29 | $2.17 | 3.0M |
| 2024-10-30 | -40.00 | $2.02 | 7.1M |
| 2024-10-29 | -71.07 | $1.53 | 54439 |
| 2024-10-28 | -69.42 | $1.55 | 38714 |
| 2024-10-25 | -63.64 | $1.62 | 33672 |
| 2024-10-24 | -60.33 | $1.66 | 345132 |
| 2024-10-23 | -82.64 | $1.39 | 326389 |
| 2024-10-22 | -71.25 | $1.82 | 22518 |
| 2024-10-21 | -62.50 | $1.89 | 34944 |
| 2024-10-18 | -61.25 | $1.90 | 92380 |
| 2024-10-17 | -28.21 | $2.15 | 63130 |
| 2024-10-16 | -58.02 | $1.93 | 156907 |
| 2024-10-15 | -54.32 | $1.96 | 81705 |
| 2024-10-14 | -84.88 | $1.72 | 7077 |
| 2024-10-11 | -93.02 | $1.65 | 11501 |
| 2024-10-10 | -93.02 | $1.65 | 63801 |
| 2024-10-09 | -93.02 | $1.65 | 112183 |
| 2024-10-08 | -76.74 | $1.79 | 28250 |
| 2024-10-07 | -79.07 | $1.77 | 46851 |
| 2024-10-04 | -80.23 | $1.76 | 13896 |
| 2024-10-03 | -74.42 | $1.81 | 53003 |
| 2024-10-02 | -94.19 | $1.64 | 25448 |
| 2024-10-01 | -100.00 | $1.62 | 30495 |
| 2024-09-30 | -93.75 | $1.70 | 65664 |
| 2024-09-27 | -93.04 | $1.74 | 41366 |
| 2024-09-26 | -91.72 | $1.78 | 39889 |
| 2024-09-25 | -97.39 | $1.70 | 133444 |
| 2024-09-24 | -91.82 | $1.88 | 63345 |
| 2024-09-23 | -94.14 | $1.88 | 66288 |
| 2024-09-20 | -87.39 | $2.03 | 110728 |
| 2024-09-19 | -77.48 | $2.25 | 47226 |
| 2024-09-18 | -80.63 | $2.18 | 55717 |
| 2024-09-17 | -80.18 | $2.19 | 175830 |
| 2024-09-16 | -76.13 | $2.28 | 123229 |
| 2024-09-13 | -86.94 | $2.04 | 53974 |
| 2024-09-12 | -86.49 | $2.05 | 70506 |
| 2024-09-11 | -96.85 | $1.82 | 46240 |
| 2024-09-10 | -96.70 | $1.92 | 31709 |
| 2024-09-09 | -97.21 | $1.92 | 49995 |
| 2024-09-06 | -99.26 | $1.99 | 148251 |
| 2024-09-05 | -93.08 | $2.24 | 67395 |
| 2024-09-04 | -93.48 | $2.28 | 331705 |
| 2024-09-03 | -97.89 | $2.16 | 40176 |
| 2024-08-30 | -94.85 | $2.27 | 129018 |
| 2024-08-29 | -98.39 | $2.78 | 184958 |
| 2024-08-28 | -97.69 | $2.96 | 123260 |
| 2024-08-27 | -93.35 | $3.17 | 65510 |
| 2024-08-26 | -89.98 | $3.40 | 101596 |
| 2024-08-23 | -84.20 | $3.70 | 115152 |
| 2024-08-22 | -91.09 | $3.38 | 282641 |
| 2024-08-21 | -97.33 | $3.03 | 414507 |
| 2024-08-20 | -97.31 | $3.07 | 43034 |
| 2024-08-19 | -89.98 | $3.46 | 75134 |
| 2024-08-16 | -74.75 | $3.34 | 39519 |
| 2024-08-15 | -72.48 | $3.46 | 85176 |
| 2024-08-14 | -73.92 | $3.36 | 152554 |
| 2024-08-13 | -71.76 | $3.51 | 256272 |
| 2024-08-12 | -79.25 | $2.99 | 287997 |
| 2024-08-09 | -56.92 | $4.54 | 200879 |
| 2024-08-08 | -58.07 | $4.46 | 188854 |
| 2024-08-07 | -66.57 | $3.87 | 189417 |
| 2024-08-06 | -55.76 | $4.62 | 145895 |
| 2024-08-05 | -52.31 | $4.86 | 318915 |
| 2024-08-02 | -57.49 | $4.50 | 294439 |
| 2024-08-01 | -36.31 | $5.97 | 241395 |
| 2024-07-31 | -32.71 | $6.22 | 475679 |
| 2024-07-30 | -18.44 | $7.21 | 1.9M |
| 2024-07-29 | -31.70 | $6.29 | 1.1M |
| 2024-07-26 | -30.26 | $6.39 | 23.0M |
| 2024-07-25 | -21.04 | $5.64 | 24.8M |
| 2024-07-24 | -54.22 | $3.88 | 2.2M |
| 2024-07-23 | -54.03 | $3.89 | 8.8M |
| 2024-07-22 | -28.49 | $5.19 | 102.6M |
| 2024-07-19 | -99.08 | $1.58 | 64941 |
| 2024-07-18 | -99.03 | $1.76 | 58532 |
| 2024-07-17 | -97.28 | $1.96 | 74180 |
| 2024-07-16 | -95.58 | $2.01 | 64123 |
| 2024-07-15 | -97.62 | $1.95 | 91497 |
| 2024-07-12 | -90.82 | $2.15 | 135088 |
| 2024-07-11 | -90.82 | $2.15 | 92172 |
| 2024-07-10 | -84.35 | $2.34 | 54186 |
| 2024-07-09 | -87.76 | $2.24 | 111861 |
| 2024-07-08 | -86.73 | $2.27 | 89420 |
| 2024-07-05 | -89.80 | $2.18 | 134352 |
| 2024-07-03 | -84.01 | $2.35 | 73450 |
| 2024-07-02 | -90.14 | $2.17 | 98711 |
| 2024-07-01 | -84.01 | $2.35 | 306251 |
| 2024-06-28 | -69.05 | $2.79 | 3.0M |
| 2024-06-27 | -34.38 | $3.35 | 716839 |
| 2024-06-26 | -31.70 | $3.41 | 13.8M |
| 2024-06-25 | -98.75 | $1.90 | 78455 |
| 2024-06-24 | -100.00 | $2.16 | 53002 |
| 2024-06-21 | -81.55 | $2.64 | 40216 |
| 2024-06-20 | -90.91 | $2.56 | 59078 |
| 2024-06-18 | -66.94 | $2.85 | 43841 |
| 2024-06-17 | -43.80 | $3.13 | 29732 |
| 2024-06-14 | -75.21 | $2.75 | 26754 |
| 2024-06-13 | -59.50 | $2.94 | 23991 |
| 2024-06-12 | -32.23 | $3.27 | 64670 |
| 2024-06-11 | -58.68 | $2.95 | 25521 |
| 2024-06-10 | -60.33 | $2.93 | 21293 |
| 2024-06-07 | -82.64 | $2.66 | 40881 |
| 2024-06-06 | -89.26 | $2.58 | 17566 |
| 2024-06-05 | -68.60 | $2.83 | 14142 |
| 2024-06-04 | -90.08 | $2.57 | 31342 |
| 2024-06-03 | -94.29 | $2.67 | 21424 |
| 2024-05-31 | -69.52 | $2.93 | 15447 |
| 2024-05-30 | -82.12 | $2.88 | 17898 |
| 2024-05-29 | -80.13 | $2.91 | 11103 |
| 2024-05-28 | -81.46 | $2.89 | 26490 |
| 2024-05-24 | -95.17 | $2.74 | 15387 |
| 2024-05-23 | -84.83 | $2.89 | 33564 |
| 2024-05-22 | -60.00 | $3.25 | 27743 |
| 2024-05-21 | -48.97 | $3.41 | 55084 |
| 2024-05-20 | -87.74 | $2.86 | 7513 |
| 2024-05-17 | -78.70 | $2.89 | 16060 |
| 2024-05-16 | -73.23 | $2.77 | 34054 |
| 2024-05-15 | -70.35 | $2.82 | 34858 |
| 2024-05-14 | -72.36 | $2.78 | 46008 |
| 2024-05-13 | -65.83 | $2.91 | 22027 |
| 2024-05-10 | -61.81 | $2.99 | 26143 |
| 2024-05-09 | -60.80 | $3.01 | 20281 |
| 2024-05-08 | -45.23 | $3.32 | 26594 |
| 2024-05-07 | -48.74 | $3.25 | 22374 |
| 2024-05-06 | -58.05 | $3.09 | 44210 |
| 2024-05-03 | -53.25 | $3.31 | 16246 |
| 2024-05-02 | -52.16 | $3.45 | 60173 |
| 2024-05-01 | -32.16 | $3.96 | 48060 |
| 2024-04-30 | -48.86 | $3.57 | 27915 |
| 2024-04-29 | -66.35 | $3.30 | 16713 |
| 2024-04-26 | -72.01 | $3.12 | 30117 |
| 2024-04-25 | -79.87 | $2.87 | 16900 |
| 2024-04-24 | -67.61 | $3.26 | 175555 |
| 2024-04-23 | -60.38 | $3.49 | 162098 |
| 2024-04-22 | -72.55 | $3.21 | 50414 |
| 2024-04-19 | -92.56 | $2.57 | 53378 |
| 2024-04-18 | -96.28 | $2.40 | 58364 |
| 2024-04-17 | -99.31 | $2.51 | 79818 |
| 2024-04-16 | -95.56 | $2.93 | 31558 |
| 2024-04-15 | -87.65 | $3.25 | 81999 |
| 2024-04-12 | -88.64 | $3.21 | 296036 |
| 2024-04-11 | -96.79 | $2.88 | 50443 |
| 2024-04-10 | -97.30 | $3.19 | 61669 |
| 2024-04-09 | -96.94 | $3.79 | 73296 |
| 2024-04-08 | -96.07 | $4.02 | 99915 |
| 2024-04-05 | -93.95 | $4.34 | 31240 |
| 2024-04-04 | -92.83 | $4.59 | 38009 |
| 2024-04-03 | -94.44 | $4.42 | 41930 |
| 2024-04-02 | -92.86 | $4.62 | 97011 |
| 2024-04-01 | -90.48 | $4.92 | 81135 |
| 2024-03-28 | -91.27 | $4.82 | 33939 |
| 2024-03-27 | -94.60 | $4.40 | 54776 |
| 2024-03-26 | -97.30 | $4.06 | 91367 |
| 2024-03-25 | -91.19 | $4.83 | 40480 |
| 2024-03-22 | -82.94 | $5.87 | 198508 |
| 2024-03-21 | -79.76 | $6.27 | 171430 |
| 2024-03-20 | -86.11 | $5.47 | 193233 |
| 2024-03-19 | -90.63 | $4.90 | 128390 |
| 2024-03-18 | -95.87 | $4.24 | 173083 |
| 2024-03-15 | -89.76 | $5.54 | 53179 |
| 2024-03-14 | -92.59 | $5.20 | 33999 |
| 2024-03-13 | -86.01 | $5.81 | 47200 |
| 2024-03-12 | -79.97 | $6.54 | 237563 |
| 2024-03-11 | -77.51 | $6.84 | 163841 |
| 2024-03-08 | -41.86 | $11.20 | 45781 |
| 2024-03-07 | -19.30 | $13.96 | 92141 |
| 2024-03-06 | -11.61 | $14.90 | 143600 |
| 2024-03-05 | -15.68 | $11.89 | 359158 |
| 2024-03-04 | -17.73 | $7.71 | 17402 |
| 2024-03-01 | -53.44 | $7.68 | 20801 |
| 2024-02-29 | -53.31 | $7.69 | 39828 |
| 2024-02-28 | -71.53 | $6.94 | 29790 |
| 2024-02-27 | -70.13 | $7.17 | 65435 |
| 2024-02-26 | -57.90 | $8.43 | 83746 |
| 2024-02-23 | -65.08 | $7.69 | 29851 |
| 2024-02-22 | -65.18 | $7.68 | 75622 |
| 2024-02-21 | -77.11 | $6.45 | 86351 |
| 2024-02-20 | -92.24 | $4.89 | 78089 |
| 2024-02-16 | -96.99 | $4.40 | 14273 |
| 2024-02-15 | -96.70 | $4.43 | 29942 |
| 2024-02-14 | -94.37 | $4.67 | 26676 |
| 2024-02-13 | -99.61 | $4.13 | 39996 |
| 2024-02-12 | -99.29 | $4.68 | 116713 |
| 2024-02-09 | -98.32 | $5.04 | 36779 |
| 2024-02-08 | -100.00 | $5.22 | 34642 |
| 2024-02-07 | -99.52 | $6.06 | 44662 |
| 2024-02-06 | -86.91 | $7.23 | 53522 |
| 2024-02-05 | -81.58 | $7.67 | 147089 |
| 2024-02-02 | -83.03 | $7.55 | 914089 |
| 2024-02-01 | -97.32 | $6.77 | 150159 |
| 2024-01-31 | -76.35 | $10.30 | 42200 |
| 2024-01-30 | -39.04 | $12.98 | 34092 |
| 2024-01-29 | -60.70 | $11.73 | 4485 |
| 2024-01-26 | -57.92 | $12.30 | 2647 |
| 2024-01-25 | -59.14 | $12.45 | 3753 |
| 2024-01-24 | -46.48 | $13.51 | 8370 |
| 2024-01-23 | -50.06 | $13.21 | 4865 |
| 2024-01-22 | -47.43 | $13.43 | 7323 |
| 2024-01-19 | -71.68 | $11.40 | 12522 |
| 2024-01-18 | -95.45 | $9.42 | 4486 |
| 2024-01-17 | -99.74 | $9.63 | 3127 |
| 2024-01-16 | -97.18 | $9.83 | 6386 |
| 2024-01-12 | -80.87 | $11.10 | 10470 |
| 2024-01-11 | -97.81 | $9.82 | 8982 |
| 2024-01-10 | -98.33 | $10.91 | 7110 |
| 2024-01-09 | -98.85 | $10.97 | 8378 |
| 2024-01-08 | -93.65 | $12.34 | 6881 |
| 2024-01-05 | -96.09 | $12.05 | 10582 |
| 2024-01-04 | -95.31 | $12.36 | 11598 |
| 2024-01-03 | -96.03 | $12.49 | 10130 |
| 2024-01-02 | -88.49 | $13.42 | 101976 |
| 2023-12-29 | -76.09 | $14.95 | 15575 |
| 2023-12-28 | -70.58 | $15.63 | 12518 |
| 2023-12-27 | -68.64 | $15.87 | 17049 |
| 2023-12-26 | -82.41 | $14.17 | 19298 |
| 2023-12-22 | -95.46 | $12.56 | 72913 |
| 2023-12-21 | -99.13 | $12.90 | 12733 |
| 2023-12-20 | -95.84 | $13.28 | 16348 |
| 2023-12-19 | -98.73 | $13.00 | 12895 |
| 2023-12-18 | -99.04 | $13.50 | 10813 |
| 2023-12-15 | -97.66 | $14.11 | 24523 |
| 2023-12-14 | -91.83 | $15.23 | 11135 |
| 2023-12-13 | -95.81 | $14.75 | 13037 |
| 2023-12-12 | -97.14 | $15.00 | 10223 |
| 2023-12-11 | -99.45 | $15.00 | 19435 |
| 2023-12-08 | -91.22 | $21.30 | 6368 |
| 2023-12-07 | -89.92 | $22.80 | 6570 |
| 2023-12-06 | -91.13 | $22.50 | 3361 |
| 2023-12-05 | -93.18 | $21.89 | 5109 |
| 2023-12-04 | -92.27 | $22.47 | 11261 |
| 2023-12-01 | -95.07 | $21.30 | 14192 |
| 2023-11-30 | -97.18 | $20.40 | 8758 |
| 2023-11-29 | -92.96 | $22.20 | 7654 |
| 2023-11-28 | -94.16 | $21.90 | 61996 |
| 2023-11-27 | -95.76 | $22.50 | 17645 |
| 2023-11-24 | -97.45 | $21.84 | 4560 |
| 2023-11-22 | -96.41 | $22.44 | 15194 |
| 2023-11-21 | -98.80 | $21.35 | 22189 |
| 2023-11-20 | -93.43 | $28.80 | 12009 |
| 2023-11-17 | -97.74 | $28.50 | 28208 |
| 2023-11-16 | -98.33 | $28.22 | 23027 |
| 2023-11-15 | -97.57 | $32.55 | 11744 |
| 2023-11-14 | -87.50 | $36.90 | 70212 |
| 2023-11-13 | -93.75 | $34.20 | 8437 |
| 2023-11-10 | -99.69 | $37.65 | 7024 |
| 2023-11-09 | -99.64 | $43.95 | 6605 |
| 2023-11-08 | -97.84 | $51.15 | 3484 |
| 2023-11-07 | -92.38 | $56.10 | 7040 |
| 2023-11-06 | -91.43 | $56.40 | 2338 |
| 2023-11-03 | -82.86 | $59.10 | 7933 |
| 2023-11-02 | -88.57 | $57.30 | 4748 |
| 2023-11-01 | -99.05 | $54.00 | 19658 |
| 2023-10-31 | -94.38 | $60.00 | 2682 |
| 2023-10-30 | -94.38 | $60.00 | 2983 |
| 2023-10-27 | -98.78 | $60.90 | 3379 |
| 2023-10-26 | -94.67 | $63.90 | 5079 |
| 2023-10-25 | -77.33 | $67.80 | 6399 |
| 2023-10-24 | -57.33 | $72.30 | 2815 |
| 2023-10-23 | -76.00 | $68.10 | 3151 |
| 2023-10-20 | -74.67 | $68.40 | 3517 |
| 2023-10-19 | -77.33 | $67.80 | 4542 |
| 2023-10-18 | -73.75 | $67.50 | 7265 |
| 2023-10-17 | -66.25 | $69.30 | 6219 |
| 2023-10-16 | -58.75 | $71.10 | 9962 |
| 2023-10-13 | -3.13 | $79.80 | 4605 |
| 2023-10-12 | -18.75 | $76.80 | 3817 |
| 2023-10-11 | -6.25 | $79.20 | 4604 |
| 2023-10-10 | -1.67 | $78.90 | 5843 |
| 2023-10-09 | -31.91 | $70.80 | 4220 |
| 2023-10-06 | -10.64 | $73.80 | 4113 |
| 2023-10-05 | -10.64 | $73.80 | 9347 |
| 2023-10-04 | -25.93 | $67.20 | 8351 |
| 2023-10-03 | -64.00 | $63.90 | 8150 |
| 2023-10-02 | -66.67 | $63.90 | 12527 |
| 2023-09-29 | -75.76 | $63.60 | 4371 |
| 2023-09-28 | -54.55 | $65.70 | 4991 |
| 2023-09-27 | -45.45 | $66.60 | 5104 |
| 2023-09-26 | -72.73 | $63.90 | 3022 |
| 2023-09-25 | -72.73 | $63.90 | 2922 |
| 2023-09-22 | -71.05 | $63.00 | 5144 |
| 2023-09-21 | -71.05 | $63.00 | 7443 |
| 2023-09-20 | -71.05 | $63.00 | 9227 |
| 2023-09-19 | -63.16 | $63.90 | 22168 |
| 2023-09-18 | -45.10 | $64.20 | 15728 |
| 2023-09-15 | -37.25 | $65.40 | 18668 |
| 2023-09-14 | -31.37 | $66.30 | 6061 |
| 2023-09-13 | -31.37 | $66.30 | 8058 |
| 2023-09-12 | -43.14 | $64.50 | 6133 |
| 2023-09-11 | -37.04 | $65.10 | 6620 |
| 2023-09-08 | -41.79 | $66.60 | 11290 |
| 2023-09-07 | -69.32 | $63.00 | 8901 |
| 2023-09-06 | -72.82 | $63.30 | 5578 |
| 2023-09-05 | -61.17 | $66.90 | 7276 |
| 2023-09-01 | -60.19 | $67.20 | 19647 |
| 2023-08-31 | -61.17 | $66.90 | 9647 |
| 2023-08-30 | -57.28 | $68.10 | 5264 |
| 2023-08-29 | -69.90 | $64.20 | 4032 |
| 2023-08-28 | -70.87 | $63.90 | 3392 |
| 2023-08-25 | -74.76 | $62.70 | 6056 |
| 2023-08-24 | -83.50 | $60.00 | 7498 |
| 2023-08-23 | -72.82 | $63.30 | 5754 |
| 2023-08-22 | -82.52 | $60.30 | 45417 |
| 2023-08-21 | -82.52 | $60.30 | 12966 |
| 2023-08-18 | -89.32 | $58.20 | 6841 |
| 2023-08-17 | -72.82 | $63.30 | 5350 |
| 2023-08-16 | -87.86 | $58.65 | 5726 |
| 2023-08-15 | -80.00 | $63.90 | 4505 |
| 2023-08-14 | -74.67 | $66.30 | 20066 |
| 2023-08-11 | -89.21 | $67.65 | 7613 |
| 2023-08-10 | -65.56 | $76.20 | 7720 |
| 2023-08-09 | -54.77 | $80.10 | 7670 |
| 2023-08-08 | -48.13 | $82.50 | 5344 |
| 2023-08-07 | -56.43 | $79.50 | 11296 |
| 2023-08-04 | -51.45 | $81.30 | 8902 |
| 2023-08-03 | -63.07 | $77.10 | 7548 |
| 2023-08-02 | -69.71 | $74.70 | 5074 |
| 2023-08-01 | -68.88 | $75.00 | 19679 |
| 2023-07-31 | -78.01 | $71.70 | 12778 |
| 2023-07-28 | -83.82 | $69.60 | 46572 |
| 2023-07-27 | -95.17 | $65.70 | 11441 |
| 2023-07-26 | -99.61 | $66.00 | 6020 |
| 2023-07-25 | -99.19 | $67.20 | 7368 |
| 2023-07-24 | -93.44 | $72.00 | 6083 |
| 2023-07-21 | -86.89 | $74.40 | 9195 |
| 2023-07-20 | -85.52 | $75.90 | 8556 |
| 2023-07-19 | -81.25 | $78.60 | 38074 |
| 2023-07-18 | -83.75 | $77.40 | 9661 |
| 2023-07-17 | -76.88 | $80.70 | 4542 |
| 2023-07-14 | -86.25 | $76.20 | 12748 |
| 2023-07-13 | -86.23 | $81.90 | 4041 |
| 2023-07-12 | -84.83 | $82.80 | 6115 |
| 2023-07-11 | -82.76 | $83.70 | 7467 |
| 2023-07-10 | -88.28 | $81.30 | 14197 |
| 2023-07-07 | -88.62 | $81.15 | 9162 |
| 2023-07-06 | -91.87 | $80.25 | 8071 |
| 2023-07-05 | -98.92 | $84.90 | 16919 |
| 2023-07-03 | -94.57 | $89.40 | 15695 |
| 2023-06-30 | -98.20 | $93.30 | 10299 |
| 2023-06-29 | -69.43 | $93.30 | 9671 |
| 2023-06-28 | -51.63 | $99.90 | 25990 |
| 2023-06-27 | -52.51 | $99.30 | 15444 |
| 2023-06-26 | -48.82 | $101.10 | 14592 |
| 2023-06-23 | -46.53 | $101.85 | 106369 |
| 2023-06-22 | -50.29 | $99.90 | 63541 |
| 2023-06-21 | -23.12 | $114.00 | 9110 |
| 2023-06-20 | -28.32 | $111.30 | 10962 |
| 2023-06-16 | -42.77 | $103.80 | 21924 |
| 2023-06-15 | -39.88 | $105.30 | 11580 |
| 2023-06-14 | -45.45 | $102.00 | 14589 |
| 2023-06-13 | -17.05 | $117.00 | 5839 |
| 2023-06-12 | -22.78 | $113.70 | 7052 |
| 2023-06-09 | -27.78 | $111.00 | 6894 |
| 2023-06-08 | -26.67 | $111.60 | 13602 |
| 2023-06-07 | -21.67 | $114.30 | 18970 |
| 2023-06-06 | -2.08 | $121.50 | 20181 |
| 2023-06-05 | -3.83 | $113.40 | 10558 |
| 2023-06-02 | -1.71 | $106.50 | 21731 |
| 2023-06-01 | -26.97 | $91.20 | 28109 |
| 2023-05-31 | -73.03 | $78.90 | 47939 |
| 2023-05-30 | -71.88 | $77.70 | 7271 |
| 2023-05-26 | -77.08 | $76.20 | 5279 |
| 2023-05-25 | -77.60 | $76.05 | 6603 |
| 2023-05-24 | -38.54 | $87.30 | 5544 |
| 2023-05-23 | -23.96 | $91.50 | 11749 |
| 2023-05-22 | -23.24 | $87.00 | 13969 |
| 2023-05-19 | -27.57 | $85.80 | 40546 |
| 2023-05-18 | -36.41 | $82.80 | 7676 |
| 2023-05-17 | -49.74 | $78.90 | 10095 |
| 2023-05-16 | -63.08 | $75.00 | 5386 |
| 2023-05-15 | -55.90 | $77.10 | 8533 |
| 2023-05-12 | -71.28 | $72.60 | 7692 |
| 2023-05-11 | -50.77 | $78.60 | 11501 |
| 2023-05-10 | -32.31 | $84.00 | 10091 |
| 2023-05-09 | -52.38 | $76.20 | 9429 |
| 2023-05-08 | -21.43 | $84.00 | 6198 |
| 2023-05-05 | -42.86 | $78.60 | 9639 |
| 2023-05-04 | -65.48 | $72.90 | 10812 |
| 2023-05-03 | -55.95 | $75.30 | 9156 |
| 2023-05-02 | -63.10 | $73.50 | 25568 |
| 2023-05-01 | -66.67 | $72.60 | 12480 |
| 2023-04-28 | -54.76 | $75.60 | 9037 |
| 2023-04-27 | -55.95 | $75.30 | 8027 |
| 2023-04-26 | -69.05 | $72.00 | 9738 |
| 2023-04-25 | -71.43 | $71.40 | 28972 |
| 2023-04-24 | -71.43 | $71.40 | 119122 |
| 2023-04-21 | -95.24 | $65.40 | 8033 |
| 2023-04-20 | -90.29 | $71.40 | 5331 |
| 2023-04-19 | -90.14 | $72.00 | 8559 |
| 2023-04-18 | -87.76 | $76.50 | 30255 |
| 2023-04-17 | -69.00 | $81.60 | 7772 |
| 2023-04-14 | -71.00 | $81.00 | 5568 |
| 2023-04-13 | -66.42 | $86.10 | 4674 |
| 2023-04-12 | -71.53 | $84.00 | 13035 |
| 2023-04-11 | -69.71 | $84.75 | 7068 |
| 2023-04-10 | -68.61 | $85.20 | 28245 |
| 2023-04-06 | -73.19 | $84.90 | 5350 |
| 2023-04-05 | -80.62 | $85.50 | 7007 |
| 2023-04-04 | -77.97 | $87.30 | 12308 |
| 2023-04-03 | -83.26 | $83.70 | 19736 |
| 2023-03-31 | -88.55 | $80.10 | 39205 |
| 2023-03-30 | -97.80 | $73.80 | 14723 |
| 2023-03-29 | -94.71 | $75.90 | 11574 |
| 2023-03-28 | -92.95 | $77.10 | 12420 |
| 2023-03-27 | -87.22 | $81.00 | 15028 |
| 2023-03-24 | -82.82 | $84.00 | 11533 |
| 2023-03-23 | -77.97 | $87.30 | 15839 |
| 2023-03-22 | -70.04 | $92.70 | 19971 |
| 2023-03-21 | -58.15 | $100.80 | 45862 |
| 2023-03-20 | -83.26 | $83.70 | 54616 |
| 2023-03-17 | -86.90 | $91.95 | 56413 |
| 2023-03-16 | -57.85 | $109.20 | 14303 |
| 2023-03-15 | -62.26 | $106.80 | 22918 |
| 2023-03-14 | -66.12 | $104.70 | 31314 |
| 2023-03-13 | -79.06 | $97.65 | 101579 |
| 2023-03-10 | -92.56 | $90.30 | 74827 |
| 2023-03-09 | -73.33 | $117.60 | 28667 |
| 2023-03-08 | -55.24 | $123.30 | 17693 |
| 2023-03-07 | -45.71 | $126.30 | 14420 |
| 2023-03-06 | -59.05 | $122.10 | 105104 |
| 2023-03-03 | -59.48 | $123.30 | 11152 |
| 2023-03-02 | -69.54 | $120.60 | 58473 |
| 2023-03-01 | -84.58 | $123.60 | 111391 |
| 2023-02-28 | -64.74 | $129.00 | 58041 |
| 2023-02-27 | -85.68 | $123.30 | 5834 |
| 2023-02-24 | -86.78 | $123.00 | 7146 |
| 2023-02-23 | -75.02 | $126.30 | 4426 |
| 2023-02-22 | -93.84 | $121.20 | 4874 |
| 2023-02-21 | -77.23 | $125.70 | 5349 |
| 2023-02-17 | -38.49 | $136.20 | 34422 |
| 2023-02-16 | -95.49 | $121.20 | 23300 |
| 2023-02-15 | -70.71 | $127.80 | 9361 |
| 2023-02-14 | -65.08 | $129.30 | 6089 |
| 2023-02-13 | -69.58 | $128.10 | 5157 |
| 2023-02-10 | -33.53 | $137.70 | 10087 |
| 2023-02-09 | -74.09 | $126.90 | 7584 |
| 2023-02-08 | -61.68 | $127.80 | 6829 |
| 2023-02-07 | -31.27 | $133.80 | 6601 |
| 2023-02-06 | -35.86 | $131.70 | 3882 |
| 2023-02-03 | -24.37 | $135.90 | 4685 |
| 2023-02-02 | -10.74 | $141.90 | 10974 |
| 2023-02-01 | -10.16 | $139.20 | 6549 |
| 2023-01-31 | -6.48 | $140.70 | 8989 |
| 2023-01-30 | -30.78 | $130.80 | 4286 |
| 2023-01-27 | -29.51 | $129.90 | 4626 |
| 2023-01-26 | -42.33 | $123.30 | 6978 |
| 2023-01-25 | -32.42 | $127.80 | 4888 |
| 2023-01-24 | -24.91 | $131.40 | 17152 |
| 2023-01-23 | -25.53 | $131.10 | 17652 |
| 2023-01-20 | -36.80 | $125.70 | 50045 |
| 2023-01-19 | -14.58 | $135.30 | 11494 |
| 2023-01-18 | -13.57 | $135.45 | 19352 |
| 2023-01-17 | -13.31 | $135.60 | 37518 |
| 2023-01-13 | -1.76 | $135.30 | 8155 |
| 2023-01-12 | -7.84 | $125.40 | 21577 |
| 2023-01-11 | -13.82 | $122.40 | 45951 |
| 2023-01-10 | -1.79 | $116.10 | 47924 |
| 2023-01-09 | -24.77 | $106.80 | 6126 |
| 2023-01-06 | -23.82 | $107.10 | 14458 |
| 2023-01-05 | -27.01 | $105.00 | 5735 |
| 2023-01-04 | -7.00 | $111.00 | 15989 |
| 2023-01-03 | -16.17 | $108.00 | 11429 |
| 2022-12-30 | -16.59 | $109.50 | 7237 |
| 2022-12-29 | -41.71 | $104.70 | 6307 |
| 2022-12-28 | -53.05 | $100.50 | 10124 |
| 2022-12-27 | -53.05 | $100.50 | 14212 |
| 2022-12-23 | -44.46 | $105.60 | 18265 |
| 2022-12-22 | -45.66 | $105.60 | 8593 |
| 2022-12-21 | -54.56 | $102.60 | 14752 |
| 2022-12-20 | -63.94 | $100.20 | 39445 |
| 2022-12-19 | -84.54 | $91.20 | 67684 |
| 2022-12-16 | -84.08 | $93.90 | 26002 |
| 2022-12-15 | -87.56 | $92.10 | 20613 |
| 2022-12-14 | -84.85 | $94.20 | 43313 |
| 2022-12-13 | -96.58 | $88.50 | 10575 |
| 2022-12-12 | -99.60 | $87.90 | 7449 |
| 2022-12-09 | -95.48 | $93.00 | 11726 |
| 2022-12-08 | -96.69 | $91.80 | 7729 |
| 2022-12-07 | -99.68 | $94.50 | 6564 |
| 2022-12-06 | -97.11 | $97.50 | 9677 |
| 2022-12-05 | -97.54 | $104.70 | 9238 |
| 2022-12-02 | -95.24 | $111.90 | 8642 |
| 2022-12-01 | -98.23 | $112.50 | 17373 |
| 2022-11-30 | -93.06 | $118.80 | 13924 |
| 2022-11-29 | -98.07 | $114.30 | 8166 |
| 2022-11-28 | -99.44 | $114.60 | 9090 |
| 2022-11-25 | -96.15 | $123.60 | 2090 |
| 2022-11-23 | -97.31 | $123.30 | 7664 |
| 2022-11-22 | -97.01 | $123.60 | 13437 |
| 2022-11-21 | -97.19 | $127.80 | 13331 |
| 2022-11-18 | -87.44 | $138.60 | 11318 |
| 2022-11-17 | -86.49 | $139.50 | 88361 |
| 2022-11-16 | -74.40 | $150.90 | 53570 |
| 2022-11-15 | -77.58 | $147.90 | 31595 |
| 2022-11-14 | -97.56 | $137.10 | 28096 |
| 2022-11-11 | -95.05 | $163.50 | 16346 |
| 2022-11-10 | -81.68 | $171.60 | 23158 |
| 2022-11-09 | -87.43 | $171.00 | 10312 |
| 2022-11-08 | -85.23 | $176.10 | 15639 |
| 2022-11-07 | -93.67 | $176.70 | 9211 |
| 2022-11-04 | -81.65 | $182.40 | 6939 |
| 2022-11-03 | -72.15 | $186.90 | 3289 |
| 2022-11-02 | -53.80 | $195.60 | 5164 |
| 2022-11-01 | -32.91 | $205.50 | 6754 |
| 2022-10-31 | -13.19 | $211.20 | 6133 |
| 2022-10-28 | -18.75 | $208.80 | 5036 |
| 2022-10-27 | -63.73 | $195.90 | 4124 |
| 2022-10-26 | -75.49 | $188.70 | 6608 |
| 2022-10-25 | -79.90 | $186.00 | 6781 |
| 2022-10-24 | -82.84 | $184.20 | 5068 |
| 2022-10-21 | -79.41 | $186.30 | 6420 |
| 2022-10-20 | -86.76 | $181.80 | 4985 |
| 2022-10-19 | -90.69 | $179.40 | 8232 |
| 2022-10-18 | -80.22 | $191.10 | 5454 |
| 2022-10-17 | -89.56 | $186.00 | 9320 |
| 2022-10-14 | -91.92 | $188.85 | 8822 |
| 2022-10-13 | -55.09 | $207.30 | 5894 |
| 2022-10-12 | -61.90 | $203.40 | 4871 |
| 2022-10-11 | -63.67 | $202.50 | 5794 |
| 2022-10-10 | -66.61 | $201.00 | 3914 |
| 2022-10-07 | -47.16 | $210.90 | 8724 |
| 2022-10-06 | -59.54 | $204.60 | 4226 |
| 2022-10-05 | -40.56 | $213.00 | 5011 |
| 2022-10-04 | -35.36 | $215.70 | 6309 |
| 2022-10-03 | -66.30 | $198.90 | 10869 |
| 2022-09-30 | -40.88 | $212.70 | 7255 |
| 2022-09-29 | -3.07 | $228.00 | 9173 |
| 2022-09-28 | -20.86 | $219.30 | 15934 |
| 2022-09-27 | -33.93 | $213.90 | 12176 |
| 2022-09-26 | -30.95 | $215.40 | 10283 |
| 2022-09-23 | -26.79 | $217.50 | 17522 |
| 2022-09-22 | -38.81 | $217.50 | 23176 |
| 2022-09-21 | -78.11 | $193.80 | 5901 |
| 2022-09-20 | -56.72 | $206.70 | 5303 |
| 2022-09-19 | -59.20 | $205.20 | 7808 |
| 2022-09-16 | -51.74 | $209.70 | 18516 |
| 2022-09-15 | -55.22 | $207.60 | 5748 |
| 2022-09-14 | -70.65 | $198.30 | 12409 |
| 2022-09-13 | -67.66 | $200.10 | 6458 |
| 2022-09-12 | -54.25 | $209.70 | 5901 |
| 2022-09-09 | -65.92 | $203.40 | 6803 |
| 2022-09-08 | -69.80 | $202.80 | 8179 |
| 2022-09-07 | -92.24 | $186.30 | 7094 |
| 2022-09-06 | -88.03 | $192.30 | 5231 |
| 2022-09-02 | -80.77 | $197.40 | 3494 |
| 2022-09-01 | -79.06 | $198.60 | 9420 |
| 2022-08-31 | -85.34 | $205.20 | 25902 |
| 2022-08-30 | -77.19 | $217.05 | 4665 |
| 2022-08-29 | -77.11 | $215.70 | 2124 |
| 2022-08-26 | -60.71 | $223.50 | 4047 |
| 2022-08-25 | -47.62 | $230.10 | 10839 |
| 2022-08-24 | -32.61 | $236.10 | 8278 |
| 2022-08-23 | -48.03 | $221.10 | 4183 |
| 2022-08-22 | -47.16 | $221.70 | 8019 |
| 2022-08-19 | -53.68 | $216.90 | 7325 |
| 2022-08-18 | -48.35 | $219.00 | 5129 |
| 2022-08-17 | -26.59 | $232.20 | 7059 |
| 2022-08-16 | -32.56 | $225.90 | 8515 |
| 2022-08-15 | -16.28 | $240.00 | 7656 |
| 2022-08-12 | -14.90 | $241.20 | 7912 |
| 2022-08-11 | -14.84 | $240.30 | 13322 |
| 2022-08-10 | -17.68 | $231.00 | 8548 |
| 2022-08-09 | -10.06 | $238.50 | 26689 |
| 2022-08-08 | -24.31 | $207.00 | 9670 |
| 2022-08-05 | -11.73 | $216.90 | 8326 |
| 2022-08-04 | -16.69 | $213.00 | 7215 |
| 2022-08-03 | -10.00 | $217.80 | 5897 |
| 2022-08-02 | -10.34 | $216.30 | 8247 |
| 2022-08-01 | -13.22 | $206.40 | 7007 |
| 2022-07-29 | -5.05 | $214.50 | 5187 |
| 2022-07-28 | -0.55 | $212.10 | 5669 |
| 2022-07-27 | -0.85 | $208.80 | 8158 |
| 2022-07-26 | -12.14 | $192.60 | 4371 |
| 2022-07-25 | -10.36 | $194.40 | 10880 |
| 2022-07-22 | -15.98 | $188.70 | 8709 |
| 2022-07-21 | -10.36 | $194.40 | 16673 |
| 2022-07-20 | -22.60 | $173.40 | 9004 |
| 2022-07-19 | -1.33 | $192.60 | 8343 |
| 2022-07-18 | -11.54 | $172.50 | 6686 |
| 2022-07-15 | -1.23 | $175.80 | 18629 |
| 2022-07-14 | -9.82 | $161.40 | 18798 |
| 2022-07-13 | -19.17 | $155.40 | 3849 |
| 2022-07-12 | -19.17 | $155.40 | 12886 |
| 2022-07-11 | -25.25 | $151.50 | 5604 |
| 2022-07-08 | -8.42 | $162.30 | 7746 |
| 2022-07-07 | -14.29 | $160.20 | 18452 |
| 2022-07-06 | -40.16 | $143.10 | 12402 |
| 2022-07-05 | -59.69 | $131.70 | 10466 |
| 2022-07-01 | -77.86 | $121.50 | 19029 |
| 2022-06-30 | -93.73 | $108.90 | 14696 |
| 2022-06-29 | -99.63 | $108.60 | 20096 |
| 2022-06-28 | -98.88 | $122.70 | 12914 |
| 2022-06-27 | -87.27 | $131.40 | 16191 |
| 2022-06-24 | -66.82 | $144.90 | 238824 |
| 2022-06-23 | -67.27 | $144.60 | 22660 |
| 2022-06-22 | -51.36 | $155.10 | 16991 |
| 2022-06-21 | -51.36 | $155.10 | 18772 |
| 2022-06-17 | -53.18 | $153.90 | 19665 |
| 2022-06-16 | -76.36 | $138.60 | 12631 |
| 2022-06-15 | -73.18 | $140.70 | 12447 |
| 2022-06-14 | -85.91 | $132.30 | 15622 |
| 2022-06-13 | -95.61 | $130.20 | 11673 |
| 2022-06-10 | -64.19 | $144.90 | 12562 |
| 2022-06-09 | -48.38 | $148.80 | 22919 |
| 2022-06-08 | -25.63 | $167.70 | 18500 |
| 2022-06-07 | -39.35 | $156.30 | 47620 |
| 2022-06-06 | -27.44 | $166.20 | 23432 |
| 2022-06-03 | -25.63 | $167.70 | 21814 |
| 2022-06-02 | -7.85 | $185.10 | 24362 |
| 2022-06-01 | -35.27 | $162.60 | 84196 |
| 2022-05-31 | -62.05 | $140.40 | 42406 |
| 2022-05-27 | -58.88 | $145.50 | 10507 |
| 2022-05-26 | -64.93 | $144.30 | 8687 |
| 2022-05-25 | -61.68 | $148.20 | 20514 |
| 2022-05-24 | -67.06 | $144.00 | 11436 |
| 2022-05-23 | -62.16 | $152.10 | 12858 |
| 2022-05-20 | -68.00 | $146.70 | 8670 |
| 2022-05-19 | -66.59 | $148.50 | 6664 |
| 2022-05-18 | -71.59 | $144.00 | 9034 |
| 2022-05-17 | -70.92 | $144.90 | 14096 |
| 2022-05-16 | -83.45 | $128.10 | 12134 |
| 2022-05-13 | -78.30 | $135.00 | 18575 |
| 2022-05-12 | -90.83 | $118.20 | 30113 |
| 2022-05-11 | -95.48 | $113.40 | 14963 |
| 2022-05-10 | -91.63 | $118.50 | 34869 |
| 2022-05-09 | -97.63 | $141.30 | 15479 |
| 2022-05-06 | -98.76 | $168.60 | 8577 |
| 2022-05-05 | -94.20 | $178.80 | 7530 |
| 2022-05-04 | -72.03 | $193.20 | 16013 |
| 2022-05-03 | -98.17 | $184.50 | 10204 |
| 2022-05-02 | -95.79 | $191.70 | 27391 |
| 2022-04-29 | -98.93 | $197.70 | 10348 |
| 2022-04-28 | -71.51 | $213.30 | 11915 |
| 2022-04-27 | -79.57 | $208.80 | 23348 |
| 2022-04-26 | -63.98 | $217.50 | 9833 |
| 2022-04-25 | -39.25 | $231.30 | 8986 |
| 2022-04-22 | -64.52 | $217.20 | 7448 |
| 2022-04-21 | -45.60 | $228.90 | 7090 |
| 2022-04-20 | -36.27 | $234.30 | 8170 |
| 2022-04-19 | -58.48 | $225.30 | 5312 |
| 2022-04-18 | -70.54 | $217.20 | 6180 |
| 2022-04-14 | -65.08 | $223.80 | 9570 |
| 2022-04-13 | -71.70 | $219.90 | 12719 |
| 2022-04-12 | -84.15 | $210.00 | 38254 |
| 2022-04-11 | -94.72 | $201.60 | 10628 |
| 2022-04-08 | -99.15 | $207.00 | 16632 |
| 2022-04-07 | -99.52 | $214.80 | 7637 |
| 2022-04-06 | -66.67 | $228.30 | 7533 |
| 2022-04-05 | -39.43 | $239.40 | 7786 |
| 2022-04-04 | -27.43 | $247.50 | 6547 |
| 2022-04-01 | -24.91 | $250.20 | 21163 |
| 2022-03-31 | -49.26 | $224.10 | 12887 |
| 2022-03-30 | -33.31 | $241.20 | 9143 |
| 2022-03-29 | -33.31 | $241.20 | 9311 |
| 2022-03-28 | -33.59 | $240.90 | 7619 |
| 2022-03-25 | -33.31 | $241.20 | 6949 |
| 2022-03-24 | -23.79 | $251.40 | 6172 |
| 2022-03-23 | -30.94 | $240.30 | 9952 |
| 2022-03-22 | -20.54 | $252.60 | 46958 |
| 2022-03-21 | -30.18 | $241.20 | 30554 |
| 2022-03-18 | -19.27 | $254.10 | 29278 |
| 2022-03-17 | -6.85 | $268.80 | 39590 |
| 2022-03-16 | -3.56 | $256.20 | 26240 |
| 2022-03-15 | -14.50 | $240.00 | 14575 |
| 2022-03-14 | -20.48 | $234.30 | 14830 |
| 2022-03-11 | -1.96 | $233.70 | 10715 |
| 2022-03-10 | -10.20 | $222.00 | 9548 |
| 2022-03-09 | -10.03 | $217.80 | 31002 |
| 2022-03-08 | -41.69 | $180.00 | 18820 |
| 2022-03-07 | -33.24 | $183.30 | 12208 |
| 2022-03-04 | -40.54 | $180.60 | 2915 |
| 2022-03-03 | -42.97 | $179.70 | 4027 |
| 2022-03-02 | -47.03 | $180.90 | 6913 |
| 2022-03-01 | -25.65 | $189.90 | 11679 |
| 2022-02-28 | -64.13 | $173.70 | 11723 |
| 2022-02-25 | -22.09 | $191.40 | 7317 |
| 2022-02-24 | -54.16 | $177.90 | 5298 |
| 2022-02-23 | -81.36 | $171.90 | 5841 |
| 2022-02-22 | -67.80 | $176.70 | 4594 |
| 2022-02-18 | -60.17 | $179.40 | 3830 |
| 2022-02-17 | -45.75 | $185.40 | 2742 |
| 2022-02-16 | -42.14 | $192.90 | 3073 |
| 2022-02-15 | -54.09 | $187.20 | 4159 |
| 2022-02-14 | -67.27 | $181.50 | 3044 |
| 2022-02-11 | -61.03 | $188.10 | 3031 |
| 2022-02-10 | -62.63 | $187.50 | 6339 |
| 2022-02-09 | -64.63 | $189.60 | 4712 |
| 2022-02-08 | -71.00 | $185.40 | 5909 |
| 2022-02-07 | -67.97 | $187.50 | 5894 |
| 2022-02-04 | -64.94 | $189.60 | 5403 |
| 2022-02-03 | -67.10 | $188.10 | 2515 |
| 2022-02-02 | -59.59 | $195.00 | 5953 |
| 2022-02-01 | -66.44 | $194.40 | 8672 |
| 2022-01-31 | -76.12 | $186.00 | 8947 |
| 2022-01-28 | -86.16 | $177.30 | 2615 |
| 2022-01-27 | -97.91 | $167.70 | 2836 |
| 2022-01-26 | -98.89 | $171.90 | 9793 |
| 2022-01-25 | -96.05 | $179.10 | 6506 |
| 2022-01-24 | -83.79 | $188.40 | 16575 |
| 2022-01-21 | -95.69 | $192.00 | 11188 |
| 2022-01-20 | -89.07 | $203.10 | 4277 |
| 2022-01-19 | -82.51 | $206.70 | 4866 |
| 2022-01-18 | -98.91 | $197.70 | 5840 |
| 2022-01-14 | -54.82 | $219.60 | 4807 |
| 2022-01-13 | -50.25 | $222.30 | 1688 |
| 2022-01-12 | -44.71 | $223.50 | 3135 |
| 2022-01-11 | -30.12 | $232.80 | 8287 |
| 2022-01-10 | -42.35 | $225.00 | 3769 |
| 2022-01-07 | -32.94 | $231.00 | 6868 |
| 2022-01-06 | -70.12 | $207.30 | 5046 |
| 2022-01-05 | -40.34 | $223.20 | 5716 |
| 2022-01-04 | -17.23 | $239.70 | 4077 |
| 2022-01-03 | -2.09 | $247.80 | 14440 |
| 2021-12-31 | -9.72 | $230.40 | 2106 |
| 2021-12-30 | -20.97 | $223.80 | 3535 |
| 2021-12-29 | -34.78 | $215.70 | 5907 |
| 2021-12-28 | -27.11 | $220.20 | 5013 |
| 2021-12-27 | -20.97 | $223.80 | 6250 |
| 2021-12-23 | -0.52 | $234.60 | 5070 |
| 2021-12-22 | -7.46 | $227.70 | 6302 |
| 2021-12-21 | -44.48 | $207.60 | 4913 |
| 2021-12-20 | -54.42 | $202.20 | 4990 |
| 2021-12-17 | -57.14 | $204.00 | 15534 |
| 2021-12-16 | -71.46 | $198.90 | 7404 |
| 2021-12-15 | -69.57 | $203.70 | 13589 |
| 2021-12-14 | -84.33 | $192.00 | 12704 |
| 2021-12-13 | -83.27 | $196.20 | 4829 |
| 2021-12-10 | -83.27 | $196.20 | 3493 |
| 2021-12-09 | -80.86 | $198.90 | 5701 |
| 2021-12-08 | -78.98 | $201.00 | 5340 |
| 2021-12-07 | -85.41 | $193.80 | 6303 |
| 2021-12-06 | -91.57 | $186.90 | 7823 |
| 2021-12-03 | -99.71 | $186.00 | 6024 |
| 2021-12-02 | -92.33 | $204.00 | 13811 |
| 2021-12-01 | -97.12 | $199.50 | 9538 |
| 2021-11-30 | -95.53 | $201.00 | 12144 |
| 2021-11-29 | -94.16 | $208.50 | 6216 |
| 2021-11-26 | -90.72 | $211.50 | 2424 |
| 2021-11-24 | -83.51 | $217.80 | 6478 |
| 2021-11-23 | -93.50 | $213.00 | 4921 |
| 2021-11-22 | -87.36 | $218.10 | 12360 |
| 2021-11-19 | -97.12 | $230.10 | 5587 |
| 2021-11-18 | -98.01 | $231.60 | 12982 |
| 2021-11-17 | -86.39 | $252.60 | 5327 |
| 2021-11-16 | -62.59 | $263.10 | 9847 |
| 2021-11-15 | -37.00 | $268.50 | 11758 |
| 2021-11-12 | -59.50 | $255.00 | 13380 |
| 2021-11-11 | -61.00 | $254.10 | 4829 |
| 2021-11-10 | -50.50 | $260.40 | 6730 |
| 2021-11-09 | -56.00 | $257.10 | 9085 |
| 2021-11-08 | -40.50 | $266.40 | 9418 |
| 2021-11-05 | -13.71 | $281.70 | 8201 |
| 2021-11-04 | -16.10 | $279.00 | 5195 |
| 2021-11-03 | -17.50 | $278.10 | 3418 |
| 2021-11-02 | -22.17 | $275.10 | 2342 |
| 2021-11-01 | -23.14 | $276.90 | 4224 |
| 2021-10-29 | -33.49 | $278.10 | 3350 |
| 2021-10-28 | -50.49 | $266.10 | 2354 |
| 2021-10-27 | -54.48 | $262.80 | 2743 |
| 2021-10-26 | -48.60 | $267.90 | 5027 |
| 2021-10-25 | -57.24 | $260.70 | 3328 |
| 2021-10-22 | -64.08 | $255.00 | 3193 |
| 2021-10-21 | -55.08 | $262.50 | 4311 |
| 2021-10-20 | -61.56 | $257.10 | 16832 |
| 2021-10-19 | -83.52 | $238.80 | 5593 |
| 2021-10-18 | -89.28 | $234.00 | 20878 |
| 2021-10-15 | -60.84 | $257.70 | 6146 |
| 2021-10-14 | -58.32 | $259.80 | 12991 |
| 2021-10-13 | -79.20 | $242.40 | 6748 |
| 2021-10-12 | -77.40 | $243.90 | 8003 |
| 2021-10-11 | -92.92 | $232.50 | 14078 |
| 2021-10-08 | -97.01 | $232.50 | 29908 |
| 2021-10-07 | -92.02 | $264.30 | 17076 |
| 2021-10-06 | -61.36 | $281.40 | 9244 |
| 2021-10-05 | -54.55 | $286.80 | 13705 |
| 2021-10-04 | -54.92 | $286.50 | 14847 |
| 2021-10-01 | -32.20 | $304.50 | 17441 |
| 2021-09-30 | -50.76 | $289.80 | 10517 |
| 2021-09-29 | -43.18 | $295.80 | 21073 |
| 2021-09-28 | -40.00 | $297.90 | 13879 |
| 2021-09-27 | -51.14 | $282.90 | 16314 |
| 2021-09-24 | -59.25 | $268.50 | 11194 |
| 2021-09-23 | -52.35 | $273.30 | 15463 |
| 2021-09-22 | -45.38 | $278.40 | 10788 |
| 2021-09-21 | -34.56 | $290.70 | 20064 |
| 2021-09-20 | -45.91 | $277.80 | 19993 |
| 2021-09-17 | -40.63 | $283.80 | 130001 |
| 2021-09-16 | -36.94 | $288.00 | 26369 |
| 2021-09-15 | -36.68 | $288.30 | 17762 |
| 2021-09-14 | -22.60 | $303.90 | 17873 |
| 2021-09-13 | -17.66 | $309.60 | 35683 |
| 2021-09-10 | -15.04 | $282.30 | 30785 |
| 2021-09-09 | -42.48 | $254.40 | 17761 |
| 2021-09-08 | -40.71 | $256.20 | 16144 |
| 2021-09-07 | -23.01 | $274.20 | 16967 |
| 2021-09-03 | -4.75 | $292.20 | 8850 |
| 2021-09-02 | -6.50 | $286.50 | 10569 |
| 2021-09-01 | -7.74 | $285.30 | 21345 |
| 2021-08-31 | -29.36 | $270.60 | 13909 |
| 2021-08-30 | -55.86 | $249.00 | 12669 |
| 2021-08-27 | -59.16 | $245.40 | 10753 |
| 2021-08-26 | -75.00 | $226.20 | 11328 |
| 2021-08-25 | -76.73 | $224.10 | 10490 |
| 2021-08-24 | -74.75 | $226.50 | 24411 |
| 2021-08-23 | -75.53 | $227.10 | 5186 |
| 2021-08-20 | -78.17 | $227.70 | 14966 |
| 2021-08-19 | -77.67 | $229.20 | 9698 |
| 2021-08-18 | -80.28 | $225.30 | 12676 |
| 2021-08-17 | -77.87 | $228.90 | 31488 |
| 2021-08-16 | -64.39 | $249.00 | 14428 |
| 2021-08-13 | -63.18 | $250.80 | 46309 |
| 2021-08-12 | -74.19 | $251.40 | 29972 |
| 2021-08-11 | -83.83 | $236.40 | 24958 |
| 2021-08-10 | -99.20 | $250.50 | 20595 |
| 2021-08-09 | -87.38 | $284.70 | 6586 |
| 2021-08-06 | -92.71 | $276.90 | 5507 |
| 2021-08-05 | -93.40 | $279.90 | 3850 |
| 2021-08-04 | -97.58 | $273.30 | 9453 |
| 2021-08-03 | -90.77 | $290.10 | 7160 |
| 2021-08-02 | -85.27 | $298.50 | 28401 |
| 2021-07-30 | -82.71 | $302.40 | 18335 |
| 2021-07-29 | -85.07 | $298.80 | 22657 |
| 2021-07-28 | -89.59 | $291.90 | 26398 |
| 2021-07-27 | -93.09 | $299.40 | 11287 |
| 2021-07-26 | -92.89 | $315.00 | 11704 |
| 2021-07-23 | -82.60 | $327.60 | 23920 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.15
2026-03-09
Close Price
$0.42
Vol: 772036Average Directional Index - Detailed Analysis
Minimum
5.69
Average
19.93
Maximum
46.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 46.15 | $0.42 | 772036 |
| 2026-03-02 | 44.66 | $0.42 | 772036 |
| 2026-02-10 | 43.09 | $0.42 | 772036 |
| 2026-01-30 | 41.44 | $0.42 | 772036 |
| 2025-11-25 | 39.71 | $0.42 | 772036 |
| 2025-07-14 | 37.88 | $0.00 | — |
| 2025-07-11 | 37.89 | $0.00 | — |
| 2025-07-10 | 37.89 | $0.00 | — |
| 2025-07-09 | 37.90 | $0.00 | — |
| 2025-07-08 | 37.91 | $0.00 | — |
| 2025-07-07 | 37.91 | $0.00 | — |
| 2025-07-03 | 37.92 | $0.00 | — |
| 2025-07-02 | 37.93 | $0.00 | — |
| 2025-07-01 | 37.94 | $0.00 | — |
| 2025-06-30 | 37.95 | $0.00 | — |
| 2025-06-27 | 37.95 | $0.00 | — |
| 2025-06-26 | 37.96 | $0.00 | — |
| 2025-06-25 | 37.97 | $0.00 | — |
| 2025-06-24 | 37.99 | $0.00 | — |
| 2025-06-23 | 38.00 | $0.00 | — |
| 2025-06-20 | 38.01 | $0.00 | — |
| 2025-06-18 | 38.02 | $0.00 | — |
| 2025-06-17 | 38.03 | $0.00 | 772036 |
| 2025-06-16 | 38.05 | $0.00 | — |
| 2025-06-13 | 38.06 | $0.00 | — |
| 2025-06-12 | 38.08 | $0.00 | — |
| 2025-06-11 | 38.09 | $0.00 | — |
| 2025-02-11 | 38.11 | $0.00 | — |
| 2025-02-10 | 38.13 | $0.00 | — |
| 2025-02-07 | 38.15 | $0.00 | — |
| 2025-02-06 | 38.17 | $0.00 | — |
| 2025-02-05 | 38.19 | $0.00 | — |
| 2025-02-04 | 38.21 | $0.00 | — |
| 2025-02-03 | 38.23 | $0.00 | — |
| 2025-01-31 | 38.26 | $0.00 | — |
| 2025-01-30 | 38.28 | $0.00 | — |
| 2025-01-29 | 38.31 | $0.00 | — |
| 2025-01-28 | 38.34 | $0.00 | — |
| 2025-01-27 | 38.37 | $0.00 | 6617 |
| 2025-01-24 | 38.40 | $0.00 | 411 |
| 2025-01-23 | 38.44 | $0.00 | — |
| 2025-01-22 | 38.47 | $0.00 | 12941 |
| 2025-01-21 | 38.51 | $0.00 | 1138 |
| 2025-01-17 | 38.22 | $0.00 | 1697 |
| 2025-01-16 | 37.92 | $0.00 | 5687 |
| 2025-01-15 | 37.59 | $0.01 | 9673 |
| 2025-01-14 | 37.25 | $0.01 | 307057 |
| 2025-01-13 | 36.94 | $0.03 | 4729 |
| 2025-01-10 | 36.63 | $0.02 | 1686 |
| 2025-01-08 | 36.32 | $0.02 | 4197 |
| 2025-01-07 | 36.00 | $0.02 | 803 |
| 2025-01-06 | 35.62 | $0.02 | 42834 |
| 2025-01-03 | 35.22 | $0.03 | 20339 |
| 2025-01-02 | 34.83 | $0.03 | 54927 |
| 2024-12-31 | 34.41 | $0.01 | 87562 |
| 2024-12-30 | 33.98 | $0.01 | 441148 |
| 2024-12-27 | 33.50 | $0.03 | 64750 |
| 2024-12-26 | 33.00 | $0.03 | 13026 |
| 2024-12-24 | 32.48 | $0.03 | 3076 |
| 2024-12-23 | 31.96 | $0.02 | 39605 |
| 2024-12-20 | 31.42 | $0.03 | 126736 |
| 2024-12-19 | 30.88 | $0.03 | 120926 |
| 2024-12-18 | 30.30 | $0.03 | 925343 |
| 2024-12-17 | 29.69 | $0.13 | 8454 |
| 2024-12-16 | 29.27 | $0.16 | 17476 |
| 2024-12-13 | 28.73 | $0.14 | 1629 |
| 2024-12-12 | 28.16 | $0.12 | 20365 |
| 2024-12-11 | 27.56 | $0.14 | 5674 |
| 2024-12-10 | 26.93 | $0.13 | 8235 |
| 2024-12-09 | 26.24 | $0.15 | 41912 |
| 2024-12-06 | 25.51 | $0.11 | 14732 |
| 2024-12-05 | 24.47 | $0.12 | 12754 |
| 2024-12-04 | 23.35 | $0.12 | 71868 |
| 2024-12-03 | 22.17 | $0.15 | 69718 |
| 2024-12-02 | 20.94 | $0.20 | 170707 |
| 2024-11-29 | 19.69 | $0.46 | 134680 |
| 2024-11-27 | 18.43 | $0.42 | 893330 |
| 2024-11-26 | 17.34 | $0.57 | 537396 |
| 2024-11-25 | 16.34 | $0.69 | 2.3M |
| 2024-11-22 | 15.29 | $0.72 | 149287 |
| 2024-11-21 | 14.48 | $0.67 | 211773 |
| 2024-11-20 | 13.62 | $0.74 | 189946 |
| 2024-11-19 | 12.80 | $0.80 | 417548 |
| 2024-11-18 | 11.94 | $0.87 | 838950 |
| 2024-11-15 | 11.03 | $1.68 | 20228 |
| 2024-11-14 | 11.60 | $1.66 | 45800 |
| 2024-11-13 | 12.20 | $1.73 | 53675 |
| 2024-11-12 | 12.62 | $1.81 | 104939 |
| 2024-11-11 | 13.07 | $1.96 | 94715 |
| 2024-11-08 | 13.06 | $2.11 | 97013 |
| 2024-11-07 | 12.83 | $2.09 | 224704 |
| 2024-11-06 | 12.68 | $2.02 | 118369 |
| 2024-11-05 | 12.20 | $2.06 | 184334 |
| 2024-11-04 | 11.72 | $1.97 | 310575 |
| 2024-11-01 | 11.37 | $2.06 | 3.5M |
| 2024-10-31 | 11.00 | $2.17 | 3.0M |
| 2024-10-30 | 10.43 | $2.02 | 7.1M |
| 2024-10-29 | 9.82 | $1.53 | 54439 |
| 2024-10-28 | 9.95 | $1.55 | 38714 |
| 2024-10-25 | 10.09 | $1.62 | 33672 |
| 2024-10-24 | 10.34 | $1.66 | 345132 |
| 2024-10-23 | 10.61 | $1.39 | 326389 |
| 2024-10-22 | 10.75 | $1.82 | 22518 |
| 2024-10-21 | 10.48 | $1.89 | 34944 |
| 2024-10-18 | 10.19 | $1.90 | 92380 |
| 2024-10-17 | 9.73 | $2.15 | 63130 |
| 2024-10-16 | 9.56 | $1.93 | 156907 |
| 2024-10-15 | 9.38 | $1.96 | 81705 |
| 2024-10-14 | 9.71 | $1.72 | 7077 |
| 2024-10-11 | 9.90 | $1.65 | 11501 |
| 2024-10-10 | 10.10 | $1.65 | 63801 |
| 2024-10-09 | 10.28 | $1.65 | 112183 |
| 2024-10-08 | 10.57 | $1.79 | 28250 |
| 2024-10-07 | 11.04 | $1.77 | 46851 |
| 2024-10-04 | 11.47 | $1.76 | 13896 |
| 2024-10-03 | 12.04 | $1.81 | 53003 |
| 2024-10-02 | 12.64 | $1.64 | 25448 |
| 2024-10-01 | 13.11 | $1.62 | 30495 |
| 2024-09-30 | 13.64 | $1.70 | 65664 |
| 2024-09-27 | 14.25 | $1.74 | 41366 |
| 2024-09-26 | 14.96 | $1.78 | 39889 |
| 2024-09-25 | 15.72 | $1.70 | 133444 |
| 2024-09-24 | 16.53 | $1.88 | 63345 |
| 2024-09-23 | 17.31 | $1.88 | 66288 |
| 2024-09-20 | 18.03 | $2.03 | 110728 |
| 2024-09-19 | 18.58 | $2.25 | 47226 |
| 2024-09-18 | 18.89 | $2.18 | 55717 |
| 2024-09-17 | 19.26 | $2.19 | 175830 |
| 2024-09-16 | 19.64 | $2.28 | 123229 |
| 2024-09-13 | 20.19 | $2.04 | 53974 |
| 2024-09-12 | 20.91 | $2.05 | 70506 |
| 2024-09-11 | 21.74 | $1.82 | 46240 |
| 2024-09-10 | 22.76 | $1.92 | 31709 |
| 2024-09-09 | 23.73 | $1.92 | 49995 |
| 2024-09-06 | 24.75 | $1.99 | 148251 |
| 2024-09-05 | 25.71 | $2.24 | 67395 |
| 2024-09-04 | 26.64 | $2.28 | 331705 |
| 2024-09-03 | 27.54 | $2.16 | 40176 |
| 2024-08-30 | 28.53 | $2.27 | 129018 |
| 2024-08-29 | 29.56 | $2.78 | 184958 |
| 2024-08-28 | 30.13 | $2.96 | 123260 |
| 2024-08-27 | 30.54 | $3.17 | 65510 |
| 2024-08-26 | 30.80 | $3.40 | 101596 |
| 2024-08-23 | 31.06 | $3.70 | 115152 |
| 2024-08-22 | 31.46 | $3.38 | 282641 |
| 2024-08-21 | 31.94 | $3.03 | 414507 |
| 2024-08-20 | 32.61 | $3.07 | 43034 |
| 2024-08-19 | 33.21 | $3.46 | 75134 |
| 2024-08-16 | 33.60 | $3.34 | 39519 |
| 2024-08-15 | 34.06 | $3.46 | 85176 |
| 2024-08-14 | 34.50 | $3.36 | 152554 |
| 2024-08-13 | 35.03 | $3.51 | 256272 |
| 2024-08-12 | 35.60 | $2.99 | 287997 |
| 2024-08-09 | 36.19 | $4.54 | 200879 |
| 2024-08-08 | 36.05 | $4.46 | 188854 |
| 2024-08-07 | 35.93 | $3.87 | 189417 |
| 2024-08-06 | 35.77 | $4.62 | 145895 |
| 2024-08-05 | 35.21 | $4.86 | 318915 |
| 2024-08-02 | 34.61 | $4.50 | 294439 |
| 2024-08-01 | 33.93 | $5.97 | 241395 |
| 2024-07-31 | 32.37 | $6.22 | 475679 |
| 2024-07-30 | 30.28 | $7.21 | 1.9M |
| 2024-07-29 | 28.07 | $6.29 | 1.1M |
| 2024-07-26 | 25.97 | $6.39 | 23.0M |
| 2024-07-25 | 23.51 | $5.64 | 24.8M |
| 2024-07-24 | 21.18 | $3.88 | 2.2M |
| 2024-07-23 | 19.27 | $3.89 | 8.8M |
| 2024-07-22 | 17.26 | $5.19 | 102.6M |
| 2024-07-19 | 15.14 | $1.58 | 64941 |
| 2024-07-18 | 15.39 | $1.76 | 58532 |
| 2024-07-17 | 15.42 | $1.96 | 74180 |
| 2024-07-16 | 15.16 | $2.01 | 64123 |
| 2024-07-15 | 14.88 | $1.95 | 91497 |
| 2024-07-12 | 14.56 | $2.15 | 135088 |
| 2024-07-11 | 14.08 | $2.15 | 92172 |
| 2024-07-10 | 13.48 | $2.34 | 54186 |
| 2024-07-09 | 12.96 | $2.24 | 111861 |
| 2024-07-08 | 12.42 | $2.27 | 89420 |
| 2024-07-05 | 12.03 | $2.18 | 134352 |
| 2024-07-03 | 11.63 | $2.35 | 73450 |
| 2024-07-02 | 11.30 | $2.17 | 98711 |
| 2024-07-01 | 10.96 | $2.35 | 306251 |
| 2024-06-28 | 10.28 | $2.79 | 3.0M |
| 2024-06-27 | 9.03 | $3.35 | 716839 |
| 2024-06-26 | 8.60 | $3.41 | 13.8M |
| 2024-06-25 | 8.15 | $1.90 | 78455 |
| 2024-06-24 | 7.59 | $2.16 | 53002 |
| 2024-06-21 | 7.29 | $2.64 | 40216 |
| 2024-06-20 | 7.57 | $2.56 | 59078 |
| 2024-06-18 | 7.86 | $2.85 | 43841 |
| 2024-06-17 | 7.88 | $3.13 | 29732 |
| 2024-06-14 | 7.91 | $2.75 | 26754 |
| 2024-06-13 | 8.23 | $2.94 | 23991 |
| 2024-06-12 | 8.37 | $3.27 | 64670 |
| 2024-06-11 | 8.42 | $2.95 | 25521 |
| 2024-06-10 | 8.74 | $2.93 | 21293 |
| 2024-06-07 | 8.97 | $2.66 | 40881 |
| 2024-06-06 | 8.75 | $2.58 | 17566 |
| 2024-06-05 | 8.66 | $2.83 | 14142 |
| 2024-06-04 | 8.51 | $2.57 | 31342 |
| 2024-06-03 | 8.30 | $2.67 | 21424 |
| 2024-05-31 | 8.32 | $2.93 | 15447 |
| 2024-05-30 | 8.44 | $2.88 | 17898 |
| 2024-05-29 | 8.69 | $2.91 | 11103 |
| 2024-05-28 | 8.90 | $2.89 | 26490 |
| 2024-05-24 | 9.12 | $2.74 | 15387 |
| 2024-05-23 | 9.24 | $2.89 | 33564 |
| 2024-05-22 | 9.45 | $3.25 | 27743 |
| 2024-05-21 | 9.93 | $3.41 | 55084 |
| 2024-05-20 | 10.32 | $2.86 | 7513 |
| 2024-05-17 | 10.25 | $2.89 | 16060 |
| 2024-05-16 | 10.13 | $2.77 | 34054 |
| 2024-05-15 | 10.01 | $2.82 | 34858 |
| 2024-05-14 | 9.95 | $2.78 | 46008 |
| 2024-05-13 | 9.89 | $2.91 | 22027 |
| 2024-05-10 | 9.93 | $2.99 | 26143 |
| 2024-05-09 | 9.97 | $3.01 | 20281 |
| 2024-05-08 | 10.07 | $3.32 | 26594 |
| 2024-05-07 | 10.30 | $3.25 | 22374 |
| 2024-05-06 | 10.55 | $3.09 | 44210 |
| 2024-05-03 | 10.81 | $3.31 | 16246 |
| 2024-05-02 | 11.26 | $3.45 | 60173 |
| 2024-05-01 | 11.79 | $3.96 | 48060 |
| 2024-04-30 | 12.39 | $3.57 | 27915 |
| 2024-04-29 | 12.89 | $3.30 | 16713 |
| 2024-04-26 | 13.28 | $3.12 | 30117 |
| 2024-04-25 | 13.57 | $2.87 | 16900 |
| 2024-04-24 | 13.88 | $3.26 | 175555 |
| 2024-04-23 | 14.32 | $3.49 | 162098 |
| 2024-04-22 | 14.83 | $3.21 | 50414 |
| 2024-04-19 | 14.90 | $2.57 | 53378 |
| 2024-04-18 | 14.64 | $2.40 | 58364 |
| 2024-04-17 | 14.35 | $2.51 | 79818 |
| 2024-04-16 | 14.14 | $2.93 | 31558 |
| 2024-04-15 | 14.08 | $3.25 | 81999 |
| 2024-04-12 | 14.10 | $3.21 | 296036 |
| 2024-04-11 | 14.13 | $2.88 | 50443 |
| 2024-04-10 | 13.85 | $3.19 | 61669 |
| 2024-04-09 | 13.67 | $3.79 | 73296 |
| 2024-04-08 | 13.66 | $4.02 | 99915 |
| 2024-04-05 | 13.73 | $4.34 | 31240 |
| 2024-04-04 | 13.92 | $4.59 | 38009 |
| 2024-04-03 | 14.17 | $4.42 | 41930 |
| 2024-04-02 | 14.43 | $4.62 | 97011 |
| 2024-04-01 | 14.85 | $4.92 | 81135 |
| 2024-03-28 | 15.18 | $4.82 | 33939 |
| 2024-03-27 | 15.53 | $4.40 | 54776 |
| 2024-03-26 | 15.66 | $4.06 | 91367 |
| 2024-03-25 | 15.81 | $4.83 | 40480 |
| 2024-03-22 | 16.19 | $5.87 | 198508 |
| 2024-03-21 | 16.82 | $6.27 | 171430 |
| 2024-03-20 | 17.43 | $5.47 | 193233 |
| 2024-03-19 | 17.87 | $4.90 | 128390 |
| 2024-03-18 | 18.12 | $4.24 | 173083 |
| 2024-03-15 | 18.39 | $5.54 | 53179 |
| 2024-03-14 | 18.98 | $5.20 | 33999 |
| 2024-03-13 | 19.59 | $5.81 | 47200 |
| 2024-03-12 | 20.39 | $6.54 | 237563 |
| 2024-03-11 | 21.22 | $6.84 | 163841 |
| 2024-03-08 | 22.31 | $11.20 | 45781 |
| 2024-03-07 | 22.32 | $13.96 | 92141 |
| 2024-03-06 | 21.46 | $14.90 | 143600 |
| 2024-03-05 | 20.55 | $11.89 | 359158 |
| 2024-03-04 | 20.15 | $7.71 | 17402 |
| 2024-03-01 | 21.12 | $7.68 | 20801 |
| 2024-02-29 | 22.13 | $7.69 | 39828 |
| 2024-02-28 | 23.20 | $6.94 | 29790 |
| 2024-02-27 | 24.13 | $7.17 | 65435 |
| 2024-02-26 | 25.14 | $8.43 | 83746 |
| 2024-02-23 | 26.35 | $7.69 | 29851 |
| 2024-02-22 | 27.44 | $7.68 | 75622 |
| 2024-02-21 | 28.49 | $6.45 | 86351 |
| 2024-02-20 | 29.32 | $4.89 | 78089 |
| 2024-02-16 | 29.52 | $4.40 | 14273 |
| 2024-02-15 | 29.55 | $4.43 | 29942 |
| 2024-02-14 | 29.59 | $4.67 | 26676 |
| 2024-02-13 | 29.58 | $4.13 | 39996 |
| 2024-02-12 | 29.55 | $4.68 | 116713 |
| 2024-02-09 | 29.62 | $5.04 | 36779 |
| 2024-02-08 | 29.75 | $5.22 | 34642 |
| 2024-02-07 | 29.95 | $6.06 | 44662 |
| 2024-02-06 | 30.31 | $7.23 | 53522 |
| 2024-02-05 | 30.93 | $7.67 | 147089 |
| 2024-02-02 | 31.58 | $7.55 | 914089 |
| 2024-02-01 | 32.27 | $6.77 | 150159 |
| 2024-01-31 | 32.15 | $10.30 | 42200 |
| 2024-01-30 | 32.74 | $12.98 | 34092 |
| 2024-01-29 | 33.62 | $11.73 | 4485 |
| 2024-01-26 | 34.23 | $12.30 | 2647 |
| 2024-01-25 | 35.08 | $12.45 | 3753 |
| 2024-01-24 | 35.98 | $13.51 | 8370 |
| 2024-01-23 | 37.11 | $13.21 | 4865 |
| 2024-01-22 | 38.06 | $13.43 | 7323 |
| 2024-01-19 | 39.06 | $11.40 | 12522 |
| 2024-01-18 | 39.59 | $9.42 | 4486 |
| 2024-01-17 | 39.38 | $9.63 | 3127 |
| 2024-01-16 | 39.24 | $9.83 | 6386 |
| 2024-01-12 | 39.13 | $11.10 | 10470 |
| 2024-01-11 | 38.83 | $9.82 | 8982 |
| 2024-01-10 | 38.51 | $10.91 | 7110 |
| 2024-01-09 | 38.34 | $10.97 | 8378 |
| 2024-01-08 | 38.16 | $12.34 | 6881 |
| 2024-01-05 | 38.06 | $12.05 | 10582 |
| 2024-01-04 | 37.96 | $12.36 | 11598 |
| 2024-01-03 | 37.88 | $12.49 | 10130 |
| 2024-01-02 | 37.84 | $13.42 | 101976 |
| 2023-12-29 | 37.89 | $14.95 | 15575 |
| 2023-12-28 | 38.13 | $15.63 | 12518 |
| 2023-12-27 | 38.46 | $15.87 | 17049 |
| 2023-12-26 | 38.80 | $14.17 | 19298 |
| 2023-12-22 | 38.48 | $12.56 | 72913 |
| 2023-12-21 | 38.07 | $12.90 | 12733 |
| 2023-12-20 | 37.72 | $13.28 | 16348 |
| 2023-12-19 | 37.35 | $13.00 | 12895 |
| 2023-12-18 | 36.82 | $13.50 | 10813 |
| 2023-12-15 | 36.30 | $14.11 | 24523 |
| 2023-12-14 | 35.79 | $15.23 | 11135 |
| 2023-12-13 | 35.33 | $14.75 | 13037 |
| 2023-12-12 | 34.63 | $15.00 | 10223 |
| 2023-12-11 | 33.94 | $15.00 | 19435 |
| 2023-12-08 | 33.24 | $21.30 | 6368 |
| 2023-12-07 | 33.00 | $22.80 | 6570 |
| 2023-12-06 | 32.89 | $22.50 | 3361 |
| 2023-12-05 | 32.43 | $21.89 | 5109 |
| 2023-12-04 | 31.95 | $22.47 | 11261 |
| 2023-12-01 | 31.44 | $21.30 | 14192 |
| 2023-11-30 | 30.47 | $20.40 | 8758 |
| 2023-11-29 | 29.45 | $22.20 | 7654 |
| 2023-11-28 | 28.48 | $21.90 | 61996 |
| 2023-11-27 | 27.46 | $22.50 | 17645 |
| 2023-11-24 | 26.48 | $21.84 | 4560 |
| 2023-11-22 | 25.46 | $22.44 | 15194 |
| 2023-11-21 | 24.21 | $21.35 | 22189 |
| 2023-11-20 | 22.89 | $28.80 | 12009 |
| 2023-11-17 | 21.77 | $28.50 | 28208 |
| 2023-11-16 | 20.75 | $28.22 | 23027 |
| 2023-11-15 | 19.68 | $32.55 | 11744 |
| 2023-11-14 | 18.87 | $36.90 | 70212 |
| 2023-11-13 | 17.84 | $34.20 | 8437 |
| 2023-11-10 | 16.77 | $37.65 | 7024 |
| 2023-11-09 | 16.03 | $43.95 | 6605 |
| 2023-11-08 | 15.75 | $51.15 | 3484 |
| 2023-11-07 | 16.13 | $56.10 | 7040 |
| 2023-11-06 | 16.92 | $56.40 | 2338 |
| 2023-11-03 | 17.50 | $59.10 | 7933 |
| 2023-11-02 | 17.95 | $57.30 | 4748 |
| 2023-11-01 | 18.84 | $54.00 | 19658 |
| 2023-10-31 | 19.78 | $60.00 | 2682 |
| 2023-10-30 | 20.09 | $60.00 | 2983 |
| 2023-10-27 | 20.68 | $60.90 | 3379 |
| 2023-10-26 | 20.97 | $63.90 | 5079 |
| 2023-10-25 | 20.92 | $67.80 | 6399 |
| 2023-10-24 | 19.95 | $72.30 | 2815 |
| 2023-10-23 | 19.07 | $68.10 | 3151 |
| 2023-10-20 | 18.15 | $68.40 | 3517 |
| 2023-10-19 | 17.41 | $67.80 | 4542 |
| 2023-10-18 | 16.86 | $67.50 | 7265 |
| 2023-10-17 | 16.28 | $69.30 | 6219 |
| 2023-10-16 | 15.67 | $71.10 | 9962 |
| 2023-10-13 | 14.49 | $79.80 | 4605 |
| 2023-10-12 | 13.70 | $76.80 | 3817 |
| 2023-10-11 | 12.44 | $79.20 | 4604 |
| 2023-10-10 | 10.92 | $78.90 | 5843 |
| 2023-10-09 | 9.43 | $70.80 | 4220 |
| 2023-10-06 | 8.41 | $73.80 | 4113 |
| 2023-10-05 | 7.32 | $73.80 | 9347 |
| 2023-10-04 | 6.18 | $67.20 | 8351 |
| 2023-10-03 | 5.69 | $63.90 | 8150 |
| 2023-10-02 | 5.87 | $63.90 | 12527 |
| 2023-09-29 | 6.01 | $63.60 | 4371 |
| 2023-09-28 | 6.11 | $65.70 | 4991 |
| 2023-09-27 | 5.95 | $66.60 | 5104 |
| 2023-09-26 | 5.82 | $63.90 | 3022 |
| 2023-09-25 | 6.10 | $63.90 | 2922 |
| 2023-09-22 | 6.39 | $63.00 | 5144 |
| 2023-09-21 | 6.62 | $63.00 | 7443 |
| 2023-09-20 | 6.81 | $63.00 | 9227 |
| 2023-09-19 | 7.06 | $63.90 | 22168 |
| 2023-09-18 | 7.33 | $64.20 | 15728 |
| 2023-09-15 | 7.62 | $65.40 | 18668 |
| 2023-09-14 | 7.96 | $66.30 | 6061 |
| 2023-09-13 | 8.16 | $66.30 | 8058 |
| 2023-09-12 | 8.57 | $64.50 | 6133 |
| 2023-09-11 | 8.97 | $65.10 | 6620 |
| 2023-09-08 | 9.39 | $66.60 | 11290 |
| 2023-09-07 | 9.88 | $63.00 | 8901 |
| 2023-09-06 | 10.08 | $63.30 | 5578 |
| 2023-09-05 | 10.32 | $66.90 | 7276 |
| 2023-09-01 | 10.77 | $67.20 | 19647 |
| 2023-08-31 | 11.22 | $66.90 | 9647 |
| 2023-08-30 | 11.69 | $68.10 | 5264 |
| 2023-08-29 | 12.25 | $64.20 | 4032 |
| 2023-08-28 | 12.38 | $63.90 | 3392 |
| 2023-08-25 | 12.49 | $62.70 | 6056 |
| 2023-08-24 | 12.56 | $60.00 | 7498 |
| 2023-08-23 | 12.57 | $63.30 | 5754 |
| 2023-08-22 | 12.55 | $60.30 | 45417 |
| 2023-08-21 | 12.45 | $60.30 | 12966 |
| 2023-08-18 | 12.20 | $58.20 | 6841 |
| 2023-08-17 | 12.08 | $63.30 | 5350 |
| 2023-08-16 | 11.91 | $58.65 | 5726 |
| 2023-08-15 | 11.69 | $63.90 | 4505 |
| 2023-08-14 | 11.87 | $66.30 | 20066 |
| 2023-08-11 | 11.97 | $67.65 | 7613 |
| 2023-08-10 | 12.24 | $76.20 | 7720 |
| 2023-08-09 | 12.10 | $80.10 | 7670 |
| 2023-08-08 | 11.71 | $82.50 | 5344 |
| 2023-08-07 | 11.49 | $79.50 | 11296 |
| 2023-08-04 | 11.35 | $81.30 | 8902 |
| 2023-08-03 | 11.20 | $77.10 | 7548 |
| 2023-08-02 | 11.49 | $74.70 | 5074 |
| 2023-08-01 | 11.95 | $75.00 | 19679 |
| 2023-07-31 | 12.44 | $71.70 | 12778 |
| 2023-07-28 | 12.87 | $69.60 | 46572 |
| 2023-07-27 | 13.18 | $65.70 | 11441 |
| 2023-07-26 | 13.36 | $66.00 | 6020 |
| 2023-07-25 | 13.69 | $67.20 | 7368 |
| 2023-07-24 | 14.11 | $72.00 | 6083 |
| 2023-07-21 | 14.83 | $74.40 | 9195 |
| 2023-07-20 | 15.50 | $75.90 | 8556 |
| 2023-07-19 | 16.08 | $78.60 | 38074 |
| 2023-07-18 | 16.55 | $77.40 | 9661 |
| 2023-07-17 | 16.85 | $80.70 | 4542 |
| 2023-07-14 | 16.84 | $76.20 | 12748 |
| 2023-07-13 | 16.83 | $81.90 | 4041 |
| 2023-07-12 | 17.60 | $82.80 | 6115 |
| 2023-07-11 | 18.42 | $83.70 | 7467 |
| 2023-07-10 | 18.94 | $81.30 | 14197 |
| 2023-07-07 | 19.22 | $81.15 | 9162 |
| 2023-07-06 | 19.52 | $80.25 | 8071 |
| 2023-07-05 | 19.84 | $84.90 | 16919 |
| 2023-07-03 | 20.67 | $89.40 | 15695 |
| 2023-06-30 | 21.75 | $93.30 | 10299 |
| 2023-06-29 | 22.52 | $93.30 | 9671 |
| 2023-06-28 | 23.33 | $99.90 | 25990 |
| 2023-06-27 | 23.86 | $99.30 | 15444 |
| 2023-06-26 | 24.48 | $101.10 | 14592 |
| 2023-06-23 | 25.00 | $101.85 | 106369 |
| 2023-06-22 | 25.59 | $99.90 | 63541 |
| 2023-06-21 | 26.06 | $114.00 | 9110 |
| 2023-06-20 | 25.75 | $111.30 | 10962 |
| 2023-06-16 | 25.68 | $103.80 | 21924 |
| 2023-06-15 | 25.68 | $105.30 | 11580 |
| 2023-06-14 | 25.81 | $102.00 | 14589 |
| 2023-06-13 | 25.95 | $117.00 | 5839 |
| 2023-06-12 | 24.76 | $113.70 | 7052 |
| 2023-06-09 | 23.61 | $111.00 | 6894 |
| 2023-06-08 | 22.45 | $111.60 | 13602 |
| 2023-06-07 | 21.02 | $114.30 | 18970 |
| 2023-06-06 | 19.49 | $121.50 | 20181 |
| 2023-06-05 | 17.97 | $113.40 | 10558 |
| 2023-06-02 | 16.60 | $106.50 | 21731 |
| 2023-06-01 | 15.45 | $91.20 | 28109 |
| 2023-05-31 | 14.91 | $78.90 | 47939 |
| 2023-05-30 | 15.09 | $77.70 | 7271 |
| 2023-05-26 | 15.36 | $76.20 | 5279 |
| 2023-05-25 | 15.76 | $76.05 | 6603 |
| 2023-05-24 | 16.18 | $87.30 | 5544 |
| 2023-05-23 | 15.70 | $91.50 | 11749 |
| 2023-05-22 | 15.14 | $87.00 | 13969 |
| 2023-05-19 | 15.05 | $85.80 | 40546 |
| 2023-05-18 | 15.23 | $82.80 | 7676 |
| 2023-05-17 | 15.56 | $78.90 | 10095 |
| 2023-05-16 | 16.29 | $75.00 | 5386 |
| 2023-05-15 | 17.07 | $77.10 | 8533 |
| 2023-05-12 | 17.89 | $72.60 | 7692 |
| 2023-05-11 | 18.76 | $78.60 | 11501 |
| 2023-05-10 | 19.37 | $84.00 | 10091 |
| 2023-05-09 | 19.96 | $76.20 | 9429 |
| 2023-05-08 | 20.63 | $84.00 | 6198 |
| 2023-05-05 | 21.61 | $78.60 | 9639 |
| 2023-05-04 | 22.21 | $72.90 | 10812 |
| 2023-05-03 | 22.47 | $75.30 | 9156 |
| 2023-05-02 | 22.76 | $73.50 | 25568 |
| 2023-05-01 | 22.85 | $72.60 | 12480 |
| 2023-04-28 | 23.01 | $75.60 | 9037 |
| 2023-04-27 | 23.37 | $75.30 | 8027 |
| 2023-04-26 | 23.66 | $72.00 | 9738 |
| 2023-04-25 | 23.80 | $71.40 | 28972 |
| 2023-04-24 | 23.74 | $71.40 | 119122 |
| 2023-04-21 | 23.68 | $65.40 | 8033 |
| 2023-04-20 | 22.72 | $71.40 | 5331 |
| 2023-04-19 | 21.97 | $72.00 | 8559 |
| 2023-04-18 | 21.18 | $76.50 | 30255 |
| 2023-04-17 | 20.63 | $81.60 | 7772 |
| 2023-04-14 | 20.18 | $81.00 | 5568 |
| 2023-04-13 | 19.70 | $86.10 | 4674 |
| 2023-04-12 | 19.55 | $84.00 | 13035 |
| 2023-04-11 | 19.40 | $84.75 | 7068 |
| 2023-04-10 | 19.14 | $85.20 | 28245 |
| 2023-04-06 | 19.09 | $84.90 | 5350 |
| 2023-04-05 | 19.08 | $85.50 | 7007 |
| 2023-04-04 | 19.11 | $87.30 | 12308 |
| 2023-04-03 | 19.14 | $83.70 | 19736 |
| 2023-03-31 | 18.99 | $80.10 | 39205 |
| 2023-03-30 | 18.81 | $73.80 | 14723 |
| 2023-03-29 | 18.16 | $75.90 | 11574 |
| 2023-03-28 | 17.51 | $77.10 | 12420 |
| 2023-03-27 | 16.93 | $81.00 | 15028 |
| 2023-03-24 | 16.36 | $84.00 | 11533 |
| 2023-03-23 | 15.92 | $87.30 | 15839 |
| 2023-03-22 | 15.59 | $92.70 | 19971 |
| 2023-03-21 | 15.47 | $100.80 | 45862 |
| 2023-03-20 | 15.35 | $83.70 | 54616 |
| 2023-03-17 | 14.68 | $91.95 | 56413 |
| 2023-03-16 | 14.42 | $109.20 | 14303 |
| 2023-03-15 | 15.09 | $106.80 | 22918 |
| 2023-03-14 | 15.53 | $104.70 | 31314 |
| 2023-03-13 | 15.80 | $97.65 | 101579 |
| 2023-03-10 | 16.04 | $90.30 | 74827 |
| 2023-03-09 | 16.29 | $117.60 | 28667 |
| 2023-03-08 | 15.85 | $123.30 | 17693 |
| 2023-03-07 | 16.01 | $126.30 | 14420 |
| 2023-03-06 | 16.24 | $122.10 | 105104 |
| 2023-03-03 | 16.49 | $123.30 | 11152 |
| 2023-03-02 | 16.91 | $120.60 | 58473 |
| 2023-03-01 | 17.47 | $123.60 | 111391 |
| 2023-02-28 | 17.20 | $129.00 | 58041 |
| 2023-02-27 | 16.96 | $123.30 | 5834 |
| 2023-02-24 | 17.21 | $123.00 | 7146 |
| 2023-02-23 | 17.47 | $126.30 | 4426 |
| 2023-02-22 | 17.86 | $121.20 | 4874 |
| 2023-02-21 | 18.27 | $125.70 | 5349 |
| 2023-02-17 | 18.38 | $136.20 | 34422 |
| 2023-02-16 | 18.49 | $121.20 | 23300 |
| 2023-02-15 | 19.31 | $127.80 | 9361 |
| 2023-02-14 | 19.70 | $129.30 | 6089 |
| 2023-02-13 | 20.10 | $128.10 | 5157 |
| 2023-02-10 | 20.42 | $137.70 | 10087 |
| 2023-02-09 | 20.64 | $126.90 | 7584 |
| 2023-02-08 | 21.45 | $127.80 | 6829 |
| 2023-02-07 | 21.88 | $133.80 | 6601 |
| 2023-02-06 | 22.48 | $131.70 | 3882 |
| 2023-02-03 | 22.99 | $135.90 | 4685 |
| 2023-02-02 | 23.11 | $141.90 | 10974 |
| 2023-02-01 | 22.86 | $139.20 | 6549 |
| 2023-01-31 | 22.89 | $140.70 | 8989 |
| 2023-01-30 | 22.85 | $130.80 | 4286 |
| 2023-01-27 | 23.35 | $129.90 | 4626 |
| 2023-01-26 | 23.88 | $123.30 | 6978 |
| 2023-01-25 | 24.70 | $127.80 | 4888 |
| 2023-01-24 | 25.32 | $131.40 | 17152 |
| 2023-01-23 | 25.77 | $131.10 | 17652 |
| 2023-01-20 | 26.82 | $125.70 | 50045 |
| 2023-01-19 | 27.85 | $135.30 | 11494 |
| 2023-01-18 | 28.84 | $135.45 | 19352 |
| 2023-01-17 | 29.11 | $135.60 | 37518 |
| 2023-01-13 | 29.40 | $135.30 | 8155 |
| 2023-01-12 | 30.09 | $125.40 | 21577 |
| 2023-01-11 | 31.28 | $122.40 | 45951 |
| 2023-01-10 | 32.55 | $116.10 | 47924 |
| 2023-01-09 | 33.74 | $106.80 | 6126 |
| 2023-01-06 | 34.56 | $107.10 | 14458 |
| 2023-01-05 | 35.42 | $105.00 | 5735 |
| 2023-01-04 | 35.99 | $111.00 | 15989 |
| 2023-01-03 | 36.59 | $108.00 | 11429 |
| 2022-12-30 | 37.33 | $109.50 | 7237 |
| 2022-12-29 | 37.95 | $104.70 | 6307 |
| 2022-12-28 | 38.42 | $100.50 | 10124 |
| 2022-12-27 | 38.36 | $100.50 | 14212 |
| 2022-12-23 | 38.30 | $105.60 | 18265 |
| 2022-12-22 | 38.49 | $105.60 | 8593 |
| 2022-12-21 | 38.70 | $102.60 | 14752 |
| 2022-12-20 | 38.92 | $100.20 | 39445 |
| 2022-12-19 | 38.43 | $91.20 | 67684 |
| 2022-12-16 | 37.38 | $93.90 | 26002 |
| 2022-12-15 | 36.39 | $92.10 | 20613 |
| 2022-12-14 | 35.36 | $94.20 | 43313 |
| 2022-12-13 | 34.26 | $88.50 | 10575 |
| 2022-12-12 | 33.19 | $87.90 | 7449 |
| 2022-12-09 | 32.09 | $93.00 | 11726 |
| 2022-12-08 | 30.99 | $91.80 | 7729 |
| 2022-12-07 | 29.78 | $94.50 | 6564 |
| 2022-12-06 | 28.64 | $97.50 | 9677 |
| 2022-12-05 | 27.45 | $104.70 | 9238 |
| 2022-12-02 | 26.40 | $111.90 | 8642 |
| 2022-12-01 | 25.44 | $112.50 | 17373 |
| 2022-11-30 | 24.52 | $118.80 | 13924 |
| 2022-11-29 | 23.61 | $114.30 | 8166 |
| 2022-11-28 | 22.50 | $114.60 | 9090 |
| 2022-11-25 | 21.37 | $123.60 | 2090 |
| 2022-11-23 | 20.33 | $123.30 | 7664 |
| 2022-11-22 | 19.26 | $123.60 | 13437 |
| 2022-11-21 | 18.13 | $127.80 | 13331 |
| 2022-11-18 | 17.06 | $138.60 | 11318 |
| 2022-11-17 | 16.25 | $139.50 | 88361 |
| 2022-11-16 | 15.39 | $150.90 | 53570 |
| 2022-11-15 | 14.70 | $147.90 | 31595 |
| 2022-11-14 | 13.65 | $137.10 | 28096 |
| 2022-11-11 | 12.76 | $163.50 | 16346 |
| 2022-11-10 | 12.69 | $171.60 | 23158 |
| 2022-11-09 | 12.09 | $171.00 | 10312 |
| 2022-11-08 | 11.58 | $176.10 | 15639 |
| 2022-11-07 | 11.21 | $176.70 | 9211 |
| 2022-11-04 | 11.08 | $182.40 | 6939 |
| 2022-11-03 | 11.16 | $186.90 | 3289 |
| 2022-11-02 | 11.52 | $195.60 | 5164 |
| 2022-11-01 | 11.91 | $205.50 | 6754 |
| 2022-10-31 | 11.99 | $211.20 | 6133 |
| 2022-10-28 | 12.46 | $208.80 | 5036 |
| 2022-10-27 | 12.97 | $195.90 | 4124 |
| 2022-10-26 | 13.40 | $188.70 | 6608 |
| 2022-10-25 | 13.72 | $186.00 | 6781 |
| 2022-10-24 | 13.61 | $184.20 | 5068 |
| 2022-10-21 | 13.06 | $186.30 | 6420 |
| 2022-10-20 | 12.49 | $181.80 | 4985 |
| 2022-10-19 | 11.89 | $179.40 | 8232 |
| 2022-10-18 | 11.07 | $191.10 | 5454 |
| 2022-10-17 | 10.79 | $186.00 | 9320 |
| 2022-10-14 | 10.50 | $188.85 | 8822 |
| 2022-10-13 | 10.41 | $207.30 | 5894 |
| 2022-10-12 | 10.46 | $203.40 | 4871 |
| 2022-10-11 | 10.79 | $202.50 | 5794 |
| 2022-10-10 | 11.00 | $201.00 | 3914 |
| 2022-10-07 | 11.55 | $210.90 | 8724 |
| 2022-10-06 | 12.12 | $204.60 | 4226 |
| 2022-10-05 | 12.31 | $213.00 | 5011 |
| 2022-10-04 | 12.63 | $215.70 | 6309 |
| 2022-10-03 | 12.96 | $198.90 | 10869 |
| 2022-09-30 | 13.39 | $212.70 | 7255 |
| 2022-09-29 | 13.06 | $228.00 | 9173 |
| 2022-09-28 | 12.93 | $219.30 | 15934 |
| 2022-09-27 | 13.04 | $213.90 | 12176 |
| 2022-09-26 | 13.15 | $215.40 | 10283 |
| 2022-09-23 | 12.99 | $217.50 | 17522 |
| 2022-09-22 | 13.02 | $217.50 | 23176 |
| 2022-09-21 | 13.16 | $193.80 | 5901 |
| 2022-09-20 | 13.78 | $206.70 | 5303 |
| 2022-09-19 | 14.23 | $205.20 | 7808 |
| 2022-09-16 | 14.89 | $209.70 | 18516 |
| 2022-09-15 | 15.48 | $207.60 | 5748 |
| 2022-09-14 | 16.11 | $198.30 | 12409 |
| 2022-09-13 | 16.64 | $200.10 | 6458 |
| 2022-09-12 | 17.29 | $209.70 | 5901 |
| 2022-09-09 | 17.94 | $203.40 | 6803 |
| 2022-09-08 | 18.81 | $202.80 | 8179 |
| 2022-09-07 | 19.79 | $186.30 | 7094 |
| 2022-09-06 | 20.25 | $192.30 | 5231 |
| 2022-09-02 | 21.10 | $197.40 | 3494 |
| 2022-09-01 | 22.21 | $198.60 | 9420 |
| 2022-08-31 | 23.19 | $205.20 | 25902 |
| 2022-08-30 | 24.08 | $217.05 | 4665 |
| 2022-08-29 | 24.25 | $215.70 | 2124 |
| 2022-08-26 | 24.65 | $223.50 | 4047 |
| 2022-08-25 | 24.91 | $230.10 | 10839 |
| 2022-08-24 | 24.70 | $236.10 | 8278 |
| 2022-08-23 | 24.59 | $221.10 | 4183 |
| 2022-08-22 | 24.83 | $221.70 | 8019 |
| 2022-08-19 | 25.08 | $216.90 | 7325 |
| 2022-08-18 | 25.46 | $219.00 | 5129 |
| 2022-08-17 | 25.41 | $232.20 | 7059 |
| 2022-08-16 | 25.41 | $225.90 | 8515 |
| 2022-08-15 | 25.19 | $240.00 | 7656 |
| 2022-08-12 | 24.50 | $241.20 | 7912 |
| 2022-08-11 | 23.61 | $240.30 | 13322 |
| 2022-08-10 | 22.59 | $231.00 | 8548 |
| 2022-08-09 | 21.73 | $238.50 | 26689 |
| 2022-08-08 | 20.83 | $207.00 | 9670 |
| 2022-08-05 | 20.49 | $216.90 | 8326 |
| 2022-08-04 | 20.31 | $213.00 | 7215 |
| 2022-08-03 | 20.03 | $217.80 | 5897 |
| 2022-08-02 | 19.31 | $216.30 | 8247 |
| 2022-08-01 | 18.54 | $206.40 | 7007 |
| 2022-07-29 | 18.10 | $214.50 | 5187 |
| 2022-07-28 | 17.32 | $212.10 | 5669 |
| 2022-07-27 | 16.70 | $208.80 | 8158 |
| 2022-07-26 | 16.13 | $192.60 | 4371 |
| 2022-07-25 | 15.82 | $194.40 | 10880 |
| 2022-07-22 | 15.56 | $188.70 | 8709 |
| 2022-07-21 | 15.29 | $194.40 | 16673 |
| 2022-07-20 | 15.01 | $173.40 | 9004 |
| 2022-07-19 | 15.03 | $192.60 | 8343 |
| 2022-07-18 | 14.72 | $172.50 | 6686 |
| 2022-07-15 | 14.76 | $175.80 | 18629 |
| 2022-07-14 | 14.94 | $161.40 | 18798 |
| 2022-07-13 | 15.62 | $155.40 | 3849 |
| 2022-07-12 | 16.24 | $155.40 | 12886 |
| 2022-07-11 | 16.88 | $151.50 | 5604 |
| 2022-07-08 | 17.44 | $162.30 | 7746 |
| 2022-07-07 | 17.83 | $160.20 | 18452 |
| 2022-07-06 | 18.41 | $143.10 | 12402 |
| 2022-07-05 | 19.16 | $131.70 | 10466 |
| 2022-07-01 | 19.49 | $121.50 | 19029 |
| 2022-06-30 | 19.43 | $108.90 | 14696 |
| 2022-06-29 | 18.92 | $108.60 | 20096 |
| 2022-06-28 | 18.52 | $122.70 | 12914 |
| 2022-06-27 | 18.47 | $131.40 | 16191 |
| 2022-06-24 | 18.67 | $144.90 | 238824 |
| 2022-06-23 | 19.10 | $144.60 | 22660 |
| 2022-06-22 | 19.67 | $155.10 | 16991 |
| 2022-06-21 | 20.62 | $155.10 | 18772 |
| 2022-06-17 | 21.69 | $153.90 | 19665 |
| 2022-06-16 | 22.35 | $138.60 | 12631 |
| 2022-06-15 | 22.38 | $140.70 | 12447 |
| 2022-06-14 | 22.46 | $132.30 | 15622 |
| 2022-06-13 | 22.12 | $130.20 | 11673 |
| 2022-06-10 | 21.91 | $144.90 | 12562 |
| 2022-06-09 | 22.05 | $148.80 | 22919 |
| 2022-06-08 | 22.31 | $167.70 | 18500 |
| 2022-06-07 | 22.70 | $156.30 | 47620 |
| 2022-06-06 | 23.02 | $166.20 | 23432 |
| 2022-06-03 | 24.10 | $167.70 | 21814 |
| 2022-06-02 | 25.23 | $185.10 | 24362 |
| 2022-06-01 | 26.43 | $162.60 | 84196 |
| 2022-05-31 | 26.94 | $140.40 | 42406 |
| 2022-05-27 | 26.66 | $145.50 | 10507 |
| 2022-05-26 | 26.53 | $144.30 | 8687 |
| 2022-05-25 | 26.45 | $148.20 | 20514 |
| 2022-05-24 | 26.37 | $144.00 | 11436 |
| 2022-05-23 | 26.35 | $152.10 | 12858 |
| 2022-05-20 | 26.25 | $146.70 | 8670 |
| 2022-05-19 | 26.12 | $148.50 | 6664 |
| 2022-05-18 | 25.88 | $144.00 | 9034 |
| 2022-05-17 | 25.63 | $144.90 | 14096 |
| 2022-05-16 | 25.14 | $128.10 | 12134 |
| 2022-05-13 | 24.35 | $135.00 | 18575 |
| 2022-05-12 | 23.53 | $118.20 | 30113 |
| 2022-05-11 | 21.75 | $113.40 | 14963 |
| 2022-05-10 | 19.95 | $118.50 | 34869 |
| 2022-05-09 | 18.06 | $141.30 | 15479 |
| 2022-05-06 | 16.58 | $168.60 | 8577 |
| 2022-05-05 | 15.68 | $178.80 | 7530 |
| 2022-05-04 | 14.98 | $193.20 | 16013 |
| 2022-05-03 | 14.24 | $184.50 | 10204 |
| 2022-05-02 | 13.71 | $191.70 | 27391 |
| 2022-04-29 | 13.33 | $197.70 | 10348 |
| 2022-04-28 | 13.20 | $213.30 | 11915 |
| 2022-04-27 | 13.10 | $208.80 | 23348 |
| 2022-04-26 | 13.34 | $217.50 | 9833 |
| 2022-04-25 | 13.70 | $231.30 | 8986 |
| 2022-04-22 | 14.18 | $217.20 | 7448 |
| 2022-04-21 | 14.61 | $228.90 | 7090 |
| 2022-04-20 | 15.11 | $234.30 | 8170 |
| 2022-04-19 | 15.74 | $225.30 | 5312 |
| 2022-04-18 | 16.36 | $217.20 | 6180 |
| 2022-04-14 | 17.12 | $223.80 | 9570 |
| 2022-04-13 | 17.87 | $219.90 | 12719 |
| 2022-04-12 | 18.48 | $210.00 | 38254 |
| 2022-04-11 | 19.11 | $201.60 | 10628 |
| 2022-04-08 | 19.29 | $207.00 | 16632 |
| 2022-04-07 | 19.78 | $214.80 | 7637 |
| 2022-04-06 | 20.59 | $228.30 | 7533 |
| 2022-04-05 | 21.61 | $239.40 | 7786 |
| 2022-04-04 | 22.11 | $247.50 | 6547 |
| 2022-04-01 | 22.24 | $250.20 | 21163 |
| 2022-03-31 | 22.48 | $224.10 | 12887 |
| 2022-03-30 | 22.82 | $241.20 | 9143 |
| 2022-03-29 | 22.42 | $241.20 | 9311 |
| 2022-03-28 | 22.00 | $240.90 | 7619 |
| 2022-03-25 | 21.78 | $241.20 | 6949 |
| 2022-03-24 | 21.37 | $251.40 | 6172 |
| 2022-03-23 | 20.95 | $240.30 | 9952 |
| 2022-03-22 | 20.66 | $252.60 | 46958 |
| 2022-03-21 | 20.14 | $241.20 | 30554 |
| 2022-03-18 | 19.76 | $254.10 | 29278 |
| 2022-03-17 | 18.62 | $268.80 | 39590 |
| 2022-03-16 | 17.43 | $256.20 | 26240 |
| 2022-03-15 | 16.57 | $240.00 | 14575 |
| 2022-03-14 | 15.96 | $234.30 | 14830 |
| 2022-03-11 | 15.32 | $233.70 | 10715 |
| 2022-03-10 | 15.21 | $222.00 | 9548 |
| 2022-03-09 | 15.31 | $217.80 | 31002 |
| 2022-03-08 | 15.57 | $180.00 | 18820 |
| 2022-03-07 | 15.35 | $183.30 | 12208 |
| 2022-03-04 | 15.60 | $180.60 | 2915 |
| 2022-03-03 | 15.38 | $179.70 | 4027 |
| 2022-03-02 | 15.14 | $180.90 | 6913 |
| 2022-03-01 | 15.06 | $189.90 | 11679 |
| 2022-02-28 | 14.99 | $173.70 | 11723 |
| 2022-02-25 | 14.99 | $191.40 | 7317 |
| 2022-02-24 | 15.08 | $177.90 | 5298 |
| 2022-02-23 | 14.35 | $171.90 | 5841 |
| 2022-02-22 | 14.10 | $176.70 | 4594 |
| 2022-02-18 | 14.02 | $179.40 | 3830 |
| 2022-02-17 | 14.10 | $185.40 | 2742 |
| 2022-02-16 | 14.45 | $192.90 | 3073 |
| 2022-02-15 | 14.81 | $187.20 | 4159 |
| 2022-02-14 | 14.83 | $181.50 | 3044 |
| 2022-02-11 | 14.89 | $188.10 | 3031 |
| 2022-02-10 | 15.17 | $187.50 | 6339 |
| 2022-02-09 | 15.46 | $189.60 | 4712 |
| 2022-02-08 | 15.60 | $185.40 | 5909 |
| 2022-02-07 | 15.56 | $187.50 | 5894 |
| 2022-02-04 | 15.67 | $189.60 | 5403 |
| 2022-02-03 | 15.60 | $188.10 | 2515 |
| 2022-02-02 | 15.54 | $195.00 | 5953 |
| 2022-02-01 | 15.75 | $194.40 | 8672 |
| 2022-01-31 | 15.68 | $186.00 | 8947 |
| 2022-01-28 | 15.19 | $177.30 | 2615 |
| 2022-01-27 | 14.27 | $167.70 | 2836 |
| 2022-01-26 | 13.33 | $171.90 | 9793 |
| 2022-01-25 | 12.48 | $179.10 | 6506 |
| 2022-01-24 | 11.79 | $188.40 | 16575 |
| 2022-01-21 | 11.06 | $192.00 | 11188 |
| 2022-01-20 | 10.70 | $203.10 | 4277 |
| 2022-01-19 | 10.77 | $206.70 | 4866 |
| 2022-01-18 | 10.74 | $197.70 | 5840 |
| 2022-01-14 | 10.72 | $219.60 | 4807 |
| 2022-01-13 | 11.27 | $222.30 | 1688 |
| 2022-01-12 | 11.60 | $223.50 | 3135 |
| 2022-01-11 | 11.84 | $232.80 | 8287 |
| 2022-01-10 | 12.10 | $225.00 | 3769 |
| 2022-01-07 | 12.54 | $231.00 | 6868 |
| 2022-01-06 | 13.00 | $207.30 | 5046 |
| 2022-01-05 | 13.53 | $223.20 | 5716 |
| 2022-01-04 | 13.43 | $239.70 | 4077 |
| 2022-01-03 | 12.56 | $247.80 | 14440 |
| 2021-12-31 | 11.72 | $230.40 | 2106 |
| 2021-12-30 | 11.28 | $223.80 | 3535 |
| 2021-12-29 | 11.09 | $215.70 | 5907 |
| 2021-12-28 | 10.98 | $220.20 | 5013 |
| 2021-12-27 | 10.74 | $223.80 | 6250 |
| 2021-12-23 | 10.16 | $234.60 | 5070 |
| 2021-12-22 | 9.48 | $227.70 | 6302 |
| 2021-12-21 | 8.85 | $207.60 | 4913 |
| 2021-12-20 | 8.68 | $202.20 | 4990 |
| 2021-12-17 | 8.50 | $204.00 | 15534 |
| 2021-12-16 | 8.68 | $198.90 | 7404 |
| 2021-12-15 | 8.70 | $203.70 | 13589 |
| 2021-12-14 | 9.02 | $192.00 | 12704 |
| 2021-12-13 | 9.35 | $196.20 | 4829 |
| 2021-12-10 | 9.66 | $196.20 | 3493 |
| 2021-12-09 | 10.16 | $198.90 | 5701 |
| 2021-12-08 | 10.65 | $201.00 | 5340 |
| 2021-12-07 | 10.89 | $193.80 | 6303 |
| 2021-12-06 | 11.28 | $186.90 | 7823 |
| 2021-12-03 | 10.95 | $186.00 | 6024 |
| 2021-12-02 | 10.84 | $204.00 | 13811 |
| 2021-12-01 | 11.06 | $199.50 | 9538 |
| 2021-11-30 | 11.35 | $201.00 | 12144 |
| 2021-11-29 | 11.42 | $208.50 | 6216 |
| 2021-11-26 | 11.77 | $211.50 | 2424 |
| 2021-11-24 | 11.56 | $217.80 | 6478 |
| 2021-11-23 | 11.34 | $213.00 | 4921 |
| 2021-11-22 | 11.29 | $218.10 | 12360 |
| 2021-11-19 | 11.24 | $230.10 | 5587 |
| 2021-11-18 | 11.80 | $231.60 | 12982 |
| 2021-11-17 | 12.39 | $252.60 | 5327 |
| 2021-11-16 | 12.28 | $263.10 | 9847 |
| 2021-11-15 | 12.10 | $268.50 | 11758 |
| 2021-11-12 | 11.60 | $255.00 | 13380 |
| 2021-11-11 | 11.80 | $254.10 | 4829 |
| 2021-11-10 | 11.85 | $260.40 | 6730 |
| 2021-11-09 | 11.90 | $257.10 | 9085 |
| 2021-11-08 | 12.12 | $266.40 | 9418 |
| 2021-11-05 | 12.04 | $281.70 | 8201 |
| 2021-11-04 | 11.44 | $279.00 | 5195 |
| 2021-11-03 | 11.08 | $278.10 | 3418 |
| 2021-11-02 | 10.70 | $275.10 | 2342 |
| 2021-11-01 | 10.30 | $276.90 | 4224 |
| 2021-10-29 | 9.92 | $278.10 | 3350 |
| 2021-10-28 | 9.69 | $266.10 | 2354 |
| 2021-10-27 | 9.76 | $262.80 | 2743 |
| 2021-10-26 | 9.84 | $267.90 | 5027 |
| 2021-10-25 | 9.94 | $260.70 | 3328 |
| 2021-10-22 | 10.16 | $255.00 | 3193 |
| 2021-10-21 | 10.48 | $262.50 | 4311 |
| 2021-10-20 | 10.82 | $257.10 | 16832 |
| 2021-10-19 | 11.03 | $238.80 | 5593 |
| 2021-10-18 | 11.16 | $234.00 | 20878 |
| 2021-10-15 | 11.38 | $257.70 | 6146 |
| 2021-10-14 | 11.87 | $259.80 | 12991 |
| 2021-10-13 | 12.38 | $242.40 | 6748 |
| 2021-10-12 | 12.80 | $243.90 | 8003 |
| 2021-10-11 | 13.02 | $232.50 | 14078 |
| 2021-10-08 | 12.93 | $232.50 | 29908 |
| 2021-10-07 | 12.93 | $264.30 | 17076 |
| 2021-10-06 | 13.46 | $281.40 | 9244 |
| 2021-10-05 | 13.76 | $286.80 | 13705 |
| 2021-10-04 | 13.88 | $286.50 | 14847 |
| 2021-10-01 | 13.83 | $304.50 | 17441 |
| 2021-09-30 | 13.77 | $289.80 | 10517 |
| 2021-09-29 | 13.89 | $295.80 | 21073 |
| 2021-09-28 | 13.71 | $297.90 | 13879 |
| 2021-09-27 | 13.66 | $282.90 | 16314 |
| 2021-09-24 | 13.96 | $268.50 | 11194 |
| 2021-09-23 | 14.51 | $273.30 | 15463 |
| 2021-09-22 | 14.95 | $278.40 | 10788 |
| 2021-09-21 | 15.13 | $290.70 | 20064 |
| 2021-09-20 | 15.27 | $277.80 | 19993 |
| 2021-09-17 | 15.42 | $283.80 | 130001 |
| 2021-09-16 | 15.80 | $288.00 | 26369 |
| 2021-09-15 | 15.82 | $288.30 | 17762 |
| 2021-09-14 | 15.72 | $303.90 | 17873 |
| 2021-09-13 | 15.30 | $309.60 | 35683 |
| 2021-09-10 | 14.87 | $282.30 | 30785 |
| 2021-09-09 | 15.00 | $254.40 | 17761 |
| 2021-09-08 | 15.57 | $256.20 | 16144 |
| 2021-09-07 | 16.08 | $274.20 | 16967 |
| 2021-09-03 | 16.18 | $292.20 | 8850 |
| 2021-09-02 | 16.23 | $286.50 | 10569 |
| 2021-09-01 | 16.45 | $285.30 | 21345 |
| 2021-08-31 | 16.68 | $270.60 | 13909 |
| 2021-08-30 | 17.25 | $249.00 | 12669 |
| 2021-08-27 | 17.94 | $245.40 | 10753 |
| 2021-08-26 | 18.55 | $226.20 | 11328 |
| 2021-08-25 | 18.84 | $224.10 | 10490 |
| 2021-08-24 | 19.07 | $226.50 | 24411 |
| 2021-08-23 | 19.42 | $227.10 | 5186 |
| 2021-08-20 | 19.81 | $227.70 | 14966 |
| 2021-08-19 | 20.24 | $229.20 | 9698 |
| 2021-08-18 | 20.69 | $225.30 | 12676 |
| 2021-08-17 | 21.04 | $228.90 | 31488 |
| 2021-08-16 | 21.39 | $249.00 | 14428 |
| 2021-08-13 | 22.15 | $250.80 | 46309 |
| 2021-08-12 | 22.95 | $251.40 | 29972 |
| 2021-08-11 | 23.98 | $236.40 | 24958 |
| 2021-08-10 | 25.07 | $250.50 | 20595 |
| 2021-08-09 | 25.48 | $284.70 | 6586 |
| 2021-08-06 | 25.49 | $276.90 | 5507 |
| 2021-08-05 | 25.50 | $279.90 | 3850 |
| 2021-08-04 | 25.35 | $273.30 | 9453 |
| 2021-08-03 | 25.18 | $290.10 | 7160 |
| 2021-08-02 | 24.67 | $298.50 | 28401 |
| 2021-07-30 | 24.13 | $302.40 | 18335 |
| 2021-07-29 | 23.66 | $298.80 | 22657 |
| 2021-07-28 | 23.19 | $291.90 | 26398 |
| 2021-07-27 | 22.69 | $299.40 | 11287 |
| 2021-07-26 | 21.93 | $315.00 | 11704 |
| 2021-07-23 | 20.75 | $327.60 | 23920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected