TSXV : CMC.V

Cielo Waste Solutions Corp.

$0.07 CAD

$0 (0.0%)

Volume
55.07K
Average Volume
92.39K
Market Capitalization
$8.24M
P/E Ratio
-3.38
Dividend Yield
0.00%
Price Target
Year High
$0.23
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.07 $0.07 7.69% 90453
2026-07-15 $0.08 $0.07 -12.50% 55071
2026-07-14 $0.08 $0.07 -6.67% 66391
2026-07-13 $0.07 $0.07 0.00% 55264
2026-07-10 $0.08 $0.08 0.00% 17149
2026-07-09 $0.07 $0.08 14.29% 22747
2026-07-08 $0.08 $0.08 0.00% 35028
2026-07-07 $0.07 $0.08 15.38% 66474
2026-07-06 $0.07 $0.08 14.29% 37620
2026-07-03 $0.08 $0.08 0.00% 6931
2026-07-02 $0.07 $0.08 7.14% 51852
2026-06-30 $0.08 $0.08 0.00% 301.11K
2026-06-29 $0.07 $0.07 0.00% 118.54K
2026-06-26 $0.07 $0.07 0.00% 195.9K
2026-06-25 $0.07 $0.07 -7.14% 58651
2026-06-24 $0.07 $0.07 0.00% 14140
2026-06-23 $0.08 $0.08 0.00% 12285
2026-06-22 $0.08 $0.08 0.00% 56053
2026-06-19 $0.07 $0.07 0.00% -
2026-06-18 $0.08 $0.07 -6.67% 19576
2026-06-17 $0.07 $0.07 7.69% 33625
2026-06-16 $0.08 $0.07 -6.67% 80323
2026-06-15 $0.07 $0.07 0.00% 62995
2026-06-12 $0.07 $0.07 0.00% 61669
2026-06-11 $0.08 $0.08 0.00% 73117
2026-06-10 $0.08 $0.08 0.00% 23439
2026-06-09 $0.08 $0.08 0.00% 24911
2026-06-08 $0.09 $0.08 -11.76% 63234
2026-06-05 $0.09 $0.08 -11.76% 24884
2026-06-04 $0.09 $0.08 -5.88% 39164
2026-06-03 $0.08 $0.08 0.00% 42980
2026-06-02 $0.09 $0.09 0.00% 36848
2026-06-01 $0.09 $0.09 0.00% 3763
2026-05-29 $0.08 $0.08 6.67% 53490
2026-05-28 $0.08 $0.07 -12.50% 74139
2026-05-27 $0.08 $0.08 0.00% 27532
2026-05-26 $0.08 $0.07 -6.67% 39539
2026-05-25 $0.08 $0.08 0.00% 318.32K
2026-05-22 $0.09 $0.08 -11.76% 765.81K
2026-05-21 $0.08 $0.08 -6.25% 30616
2026-05-20 $0.08 $0.08 0.00% 22996
2026-05-19 $0.08 $0.09 6.25% 18940
2026-05-15 $0.08 $0.09 6.25% 18429
2026-05-14 $0.08 $0.09 12.50% 51901
2026-05-13 $0.09 $0.09 5.88% 20304
2026-05-12 $0.08 $0.08 0.00% 64473
2026-05-11 $0.09 $0.08 -11.11% 145.65K
2026-05-08 $0.09 $0.09 0.00% 36541
2026-05-07 $0.09 $0.09 0.00% 23316
2026-05-06 $0.10 $0.09 -2.63% 257.82K
2026-05-05 $0.11 $0.10 -9.52% 68249
2026-05-04 $0.09 $0.10 17.65% 412.35K
2026-05-01 $0.11 $0.09 -14.29% 321.01K
2026-04-30 $0.09 $0.10 17.65% 304.05K
2026-04-29 $0.09 $0.09 0.00% 27639
2026-04-28 $0.08 $0.08 -6.25% 67886
2026-04-27 $0.08 $0.08 0.00% 71086
2026-04-24 $0.07 $0.08 14.29% 111.99K
2026-04-23 $0.08 $0.08 0.00% 243.68K
2026-04-22 $0.08 $0.08 0.00% 111.02K
2026-04-21 $0.08 $0.07 -6.67% 3465
2026-04-20 $0.07 $0.07 0.00% 47358
2026-04-17 $0.07 $0.07 0.00% 126.5K
2026-04-16 $0.08 $0.07 -6.67% 135.45K
2026-04-15 $0.07 $0.07 -7.14% 4955
2026-04-14 $0.08 $0.07 -6.67% 24893
2026-04-13 $0.07 $0.08 7.14% 42460
2026-04-10 $0.07 $0.07 0.00% 14370
2026-04-09 $0.07 $0.06 -7.69% 36957
2026-04-08 $0.07 $0.07 0.00% 51260
2026-04-07 $0.07 $0.07 0.00% 76610
2026-04-06 $0.07 $0.07 0.00% 203.63K
2026-04-02 $0.06 $0.07 8.33% 18383
2026-04-01 $0.07 $0.07 0.00% 4074
2026-03-31 $0.07 $0.07 -7.14% 23680
2026-03-30 $0.07 $0.07 -7.14% 20676
2026-03-27 $0.07 $0.07 0.00% 330.88K
2026-03-26 $0.07 $0.07 0.00% 109.24K
2026-03-25 $0.07 $0.07 0.00% 70953
2026-03-24 $0.07 $0.07 0.00% 137.74K
2026-03-23 $0.07 $0.07 0.00% 7395
2026-03-20 $0.06 $0.06 0.00% 6433
2026-03-19 $0.07 $0.06 -7.69% 22606
2026-03-18 $0.07 $0.07 0.00% 1467
2026-03-17 $0.07 $0.07 -7.14% 188.53K
2026-03-16 $0.07 $0.07 7.69% 266.67K
2026-03-13 $0.07 $0.06 -7.69% 38016
2026-03-12 $0.07 $0.07 0.00% 57952
2026-03-11 $0.07 $0.06 -7.69% 27070
2026-03-10 $0.07 $0.07 0.00% 17008