Is Cielo Waste Solutions Corp. (CMC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cielo Waste Solutions Corp. (CMC.V) research center and poll results.
TSXV : CMC.V
Cielo Waste Solutions Corp.
$0.07 CAD
$0 (0.0%)
- Volume
- 55.07K
- Average Volume
- 92.39K
- Market Capitalization
- $8.24M
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
1.73
Maximum
20.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 59953 |
| 2026-07-15 | 0.07 | $0.07 | 55071 |
| 2026-07-14 | 0.07 | $0.07 | 66391 |
| 2026-07-13 | 0.07 | $0.07 | 55264 |
| 2026-07-10 | 0.07 | $0.08 | 17149 |
| 2026-07-09 | 0.07 | $0.08 | 22747 |
| 2026-07-08 | 0.07 | $0.08 | 35028 |
| 2026-07-07 | 0.07 | $0.08 | 66474 |
| 2026-07-06 | 0.07 | $0.08 | 37620 |
| 2026-07-03 | 0.07 | $0.08 | 6931 |
| 2026-07-02 | 0.07 | $0.08 | 51852 |
| 2026-06-30 | 0.07 | $0.08 | 301113 |
| 2026-06-29 | 0.07 | $0.07 | 118541 |
| 2026-06-26 | 0.07 | $0.07 | 195901 |
| 2026-06-25 | 0.07 | $0.07 | 58651 |
| 2026-06-24 | 0.07 | $0.07 | 14140 |
| 2026-06-23 | 0.08 | $0.08 | 12285 |
| 2026-06-22 | 0.07 | $0.08 | 56053 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.08 | $0.07 | 19576 |
| 2026-06-17 | 0.08 | $0.07 | 33625 |
| 2026-06-16 | 0.08 | $0.07 | 80323 |
| 2026-06-15 | 0.08 | $0.07 | 62995 |
| 2026-06-12 | 0.08 | $0.07 | 61669 |
| 2026-06-11 | 0.08 | $0.08 | 73117 |
| 2026-06-10 | 0.08 | $0.08 | 23439 |
| 2026-06-09 | 0.08 | $0.08 | 24911 |
| 2026-06-08 | 0.08 | $0.08 | 63234 |
| 2026-06-05 | 0.08 | $0.08 | 24884 |
| 2026-06-04 | 0.08 | $0.08 | 39164 |
| 2026-06-03 | 0.08 | $0.08 | 42980 |
| 2026-06-02 | 0.08 | $0.09 | 36848 |
| 2026-06-01 | 0.08 | $0.09 | 3763 |
| 2026-05-29 | 0.08 | $0.08 | 53490 |
| 2026-05-28 | 0.08 | $0.07 | 74139 |
| 2026-05-27 | 0.09 | $0.08 | 27532 |
| 2026-05-26 | 0.09 | $0.07 | 39539 |
| 2026-05-25 | 0.09 | $0.08 | 318323 |
| 2026-05-22 | 0.09 | $0.08 | 765806 |
| 2026-05-21 | 0.09 | $0.08 | 30616 |
| 2026-05-20 | 0.09 | $0.08 | 22996 |
| 2026-05-19 | 0.09 | $0.09 | 18940 |
| 2026-05-15 | 0.08 | $0.09 | 18429 |
| 2026-05-14 | 0.08 | $0.09 | 51901 |
| 2026-05-13 | 0.08 | $0.09 | 20304 |
| 2026-05-12 | 0.08 | $0.08 | 64473 |
| 2026-05-11 | 0.08 | $0.08 | 145649 |
| 2026-05-08 | 0.08 | $0.09 | 36541 |
| 2026-05-07 | 0.08 | $0.09 | 23316 |
| 2026-05-06 | 0.08 | $0.09 | 257821 |
| 2026-05-05 | 0.08 | $0.10 | 68249 |
| 2026-05-04 | 0.08 | $0.10 | 412354 |
| 2026-05-01 | 0.07 | $0.09 | 321012 |
| 2026-04-30 | 0.07 | $0.10 | 304054 |
| 2026-04-29 | 0.07 | $0.09 | 27639 |
| 2026-04-28 | 0.07 | $0.08 | 67886 |
| 2026-04-27 | 0.07 | $0.08 | 71086 |
| 2026-04-24 | 0.07 | $0.08 | 111990 |
| 2026-04-23 | 0.07 | $0.08 | 243676 |
| 2026-04-22 | 0.07 | $0.08 | 111023 |
| 2026-04-21 | 0.07 | $0.07 | 3465 |
| 2026-04-20 | 0.07 | $0.07 | 47358 |
| 2026-04-17 | 0.07 | $0.07 | 126497 |
| 2026-04-16 | 0.07 | $0.07 | 135447 |
| 2026-04-15 | 0.07 | $0.07 | 4955 |
| 2026-04-14 | 0.07 | $0.07 | 24893 |
| 2026-04-13 | 0.07 | $0.08 | 42460 |
| 2026-04-10 | 0.06 | $0.07 | 14370 |
| 2026-04-09 | 0.06 | $0.06 | 36957 |
| 2026-04-08 | 0.06 | $0.07 | 51260 |
| 2026-04-07 | 0.06 | $0.07 | 76610 |
| 2026-04-06 | 0.06 | $0.07 | 203628 |
| 2026-04-02 | 0.06 | $0.07 | 18383 |
| 2026-04-01 | 0.06 | $0.07 | 4074 |
| 2026-03-31 | 0.06 | $0.07 | 23680 |
| 2026-03-30 | 0.06 | $0.07 | 20676 |
| 2026-03-27 | 0.06 | $0.07 | 330885 |
| 2026-03-26 | 0.07 | $0.07 | 109239 |
| 2026-03-25 | 0.07 | $0.07 | 70953 |
| 2026-03-24 | 0.07 | $0.07 | 137740 |
| 2026-03-23 | 0.07 | $0.07 | 7395 |
| 2026-03-20 | 0.07 | $0.06 | 6433 |
| 2026-03-19 | 0.07 | $0.06 | 22606 |
| 2026-03-18 | 0.07 | $0.07 | 1467 |
| 2026-03-17 | 0.07 | $0.07 | 188529 |
| 2026-03-16 | 0.07 | $0.07 | 266667 |
| 2026-03-13 | 0.07 | $0.06 | 38016 |
| 2026-03-12 | 0.07 | $0.07 | 57952 |
| 2026-03-11 | 0.07 | $0.06 | 27070 |
| 2026-03-10 | 0.07 | $0.07 | 17008 |
| 2026-03-09 | 0.07 | $0.06 | 89046 |
| 2026-03-06 | 0.07 | $0.07 | 347705 |
| 2026-03-05 | 0.07 | $0.07 | 224279 |
| 2026-03-04 | 0.07 | $0.07 | 23420 |
| 2026-03-03 | 0.07 | $0.07 | 86906 |
| 2026-03-02 | 0.07 | $0.07 | 19408 |
| 2026-02-27 | 0.07 | $0.07 | 12107 |
| 2026-02-26 | 0.07 | $0.07 | 14741 |
| 2026-02-25 | 0.07 | $0.07 | 9195 |
| 2026-02-24 | 0.07 | $0.07 | 24616 |
| 2026-02-23 | 0.07 | $0.07 | 33607 |
| 2026-02-20 | 0.07 | $0.07 | 32767 |
| 2026-02-19 | 0.07 | $0.07 | 4132 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 22778 |
| 2026-02-13 | 0.07 | $0.07 | 58616 |
| 2026-02-12 | 0.07 | $0.07 | 237716 |
| 2026-02-11 | 0.07 | $0.06 | 165848 |
| 2026-02-10 | 0.07 | $0.07 | 290284 |
| 2026-02-09 | 0.07 | $0.07 | 308591 |
| 2026-02-06 | 0.08 | $0.06 | 46059 |
| 2026-02-05 | 0.08 | $0.07 | 139467 |
| 2026-02-04 | 0.08 | $0.07 | 431925 |
| 2026-02-03 | 0.08 | $0.07 | 181047 |
| 2026-02-02 | 0.08 | $0.08 | 44833 |
| 2026-01-30 | 0.08 | $0.08 | 332411 |
| 2026-01-29 | 0.08 | $0.08 | 174398 |
| 2026-01-28 | 0.08 | $0.08 | 45875 |
| 2026-01-27 | 0.08 | $0.08 | 252212 |
| 2026-01-26 | 0.08 | $0.08 | 31561 |
| 2026-01-23 | 0.08 | $0.08 | 124118 |
| 2026-01-22 | 0.08 | $0.08 | 24801 |
| 2026-01-21 | 0.08 | $0.08 | 35398 |
| 2026-01-20 | 0.08 | $0.08 | 174872 |
| 2026-01-19 | 0.08 | $0.08 | 161649 |
| 2026-01-16 | 0.08 | $0.08 | 75637 |
| 2026-01-15 | 0.08 | $0.08 | 942573 |
| 2026-01-14 | 0.08 | $0.08 | 337532 |
| 2026-01-13 | 0.08 | $0.09 | 244705 |
| 2026-01-12 | 0.08 | $0.09 | 181880 |
| 2026-01-09 | 0.08 | $0.09 | 370176 |
| 2026-01-08 | 0.08 | $0.10 | 237804 |
| 2026-01-07 | 0.08 | $0.11 | 286701 |
| 2026-01-06 | 0.08 | $0.11 | 264996 |
| 2026-01-05 | 0.08 | $0.10 | 121453 |
| 2026-01-02 | 0.08 | $0.08 | 159908 |
| 2025-12-31 | 0.08 | $0.07 | 5606 |
| 2025-12-30 | 0.08 | $0.07 | 316980 |
| 2025-12-29 | 0.09 | $0.07 | 208343 |
| 2025-12-24 | 0.09 | $0.07 | 33896 |
| 2025-12-23 | 0.09 | $0.07 | 305786 |
| 2025-12-22 | 0.09 | $0.08 | 168245 |
| 2025-12-19 | 0.09 | $0.08 | 71694 |
| 2025-12-18 | 0.10 | $0.08 | 56394 |
| 2025-12-17 | 0.10 | $0.09 | 18190 |
| 2025-12-16 | 0.10 | $0.09 | 151331 |
| 2025-12-15 | 0.10 | $0.08 | 12604 |
| 2025-12-12 | 0.11 | $0.09 | 271730 |
| 2025-12-11 | 0.11 | $0.09 | 33202 |
| 2025-12-10 | 0.11 | $0.09 | 114555 |
| 2025-12-09 | 0.11 | $0.09 | 152426 |
| 2025-12-08 | 0.12 | $0.09 | 40489 |
| 2025-12-05 | 0.12 | $0.09 | 78958 |
| 2025-12-04 | 0.12 | $0.09 | 92104 |
| 2025-12-03 | 0.12 | $0.10 | 72607 |
| 2025-12-02 | 0.13 | $0.10 | 85378 |
| 2025-12-01 | 0.13 | $0.10 | 61516 |
| 2025-11-28 | 0.13 | $0.11 | 97419 |
| 2025-11-27 | 0.13 | $0.11 | 49633 |
| 2025-11-26 | 0.14 | $0.11 | 60316 |
| 2025-11-25 | 0.14 | $0.11 | 37368 |
| 2025-11-24 | 0.14 | $0.12 | 78664 |
| 2025-11-21 | 0.14 | $0.12 | 75265 |
| 2025-11-20 | 0.15 | $0.14 | 158774 |
| 2025-11-19 | 0.15 | $0.13 | 69794 |
| 2025-11-18 | 0.14 | $0.14 | 22575 |
| 2025-11-17 | 0.14 | $0.15 | 30425 |
| 2025-11-14 | 0.14 | $0.15 | 16094 |
| 2025-11-13 | 0.14 | $0.13 | 18812 |
| 2025-11-12 | 0.13 | $0.15 | 46545 |
| 2025-11-11 | 0.13 | $0.14 | 75848 |
| 2025-11-10 | 0.12 | $0.14 | 4418 |
| 2025-11-07 | 0.12 | $0.14 | 23503 |
| 2025-11-06 | 0.12 | $0.13 | 98244 |
| 2025-11-05 | 0.11 | $0.15 | 51039 |
| 2025-11-04 | 0.11 | $0.15 | 56020 |
| 2025-11-03 | 0.10 | $0.15 | 67780 |
| 2025-10-31 | 0.10 | $0.15 | 135126 |
| 2025-10-30 | 0.09 | $0.16 | 49100 |
| 2025-10-29 | 0.09 | $0.16 | 137126 |
| 2025-10-28 | 0.08 | $0.17 | 154090 |
| 2025-10-27 | 0.08 | $0.16 | 1.9M |
| 2025-10-24 | 0.07 | $0.19 | 1.5M |
| 2025-10-23 | 0.07 | $0.10 | 71740 |
| 2025-10-22 | 0.06 | $0.10 | 285410 |
| 2025-10-21 | 0.06 | $0.10 | 182886 |
| 2025-10-20 | 0.06 | $0.09 | 460605 |
| 2025-10-17 | 0.06 | $0.08 | 422515 |
| 2025-10-16 | 0.06 | $0.06 | 334373 |
| 2025-10-15 | 0.06 | $0.06 | 94930 |
| 2025-10-14 | 0.06 | $0.07 | 290179 |
| 2025-10-10 | 0.06 | $0.06 | 49000 |
| 2025-10-09 | 0.06 | $0.06 | 20397 |
| 2025-10-08 | 0.06 | $0.06 | 19005 |
| 2025-10-07 | 0.06 | $0.06 | 20484 |
| 2025-10-06 | 0.06 | $0.06 | 24598 |
| 2025-10-03 | 0.06 | $0.06 | 70483 |
| 2025-10-02 | 0.06 | $0.06 | 34772 |
| 2025-10-01 | 0.06 | $0.06 | 194734 |
| 2025-09-30 | 0.06 | $0.06 | 2671 |
| 2025-09-29 | 0.06 | $0.06 | 78256 |
| 2025-09-26 | 0.06 | $0.06 | 468170 |
| 2025-09-25 | 0.06 | $0.06 | 150271 |
| 2025-09-24 | 0.06 | $0.06 | 357325 |
| 2025-09-23 | 0.06 | $0.06 | 82935 |
| 2025-09-22 | 0.06 | $0.06 | 90055 |
| 2025-09-19 | 0.06 | $0.06 | 46252 |
| 2025-09-18 | 0.06 | $0.06 | 171053 |
| 2025-09-17 | 0.06 | $0.06 | 29277 |
| 2025-09-16 | 0.06 | $0.06 | 70810 |
| 2025-09-15 | 0.06 | $0.06 | 267423 |
| 2025-09-12 | 0.06 | $0.06 | 124113 |
| 2025-09-11 | 0.06 | $0.06 | 65475 |
| 2025-09-10 | 0.06 | $0.06 | 269362 |
| 2025-09-09 | 0.06 | $0.06 | 79243 |
| 2025-09-08 | 0.06 | $0.06 | 29961 |
| 2025-09-05 | 0.06 | $0.06 | 62041 |
| 2025-09-04 | 0.06 | $0.06 | 34199 |
| 2025-09-03 | 0.06 | $0.06 | 78033 |
| 2025-09-02 | 0.06 | $0.06 | 94623 |
| 2025-08-29 | 0.06 | $0.06 | 16294 |
| 2025-08-28 | 0.06 | $0.06 | 37261 |
| 2025-08-27 | 0.06 | $0.06 | 8866 |
| 2025-08-26 | 0.06 | $0.06 | 5500 |
| 2025-08-25 | 0.06 | $0.06 | 57609 |
| 2025-08-22 | 0.06 | $0.06 | 130861 |
| 2025-08-21 | 0.06 | $0.05 | 470672 |
| 2025-08-20 | 0.06 | $0.06 | 328678 |
| 2025-08-19 | 0.06 | $0.06 | 131181 |
| 2025-08-18 | 0.06 | $0.07 | 124526 |
| 2025-08-15 | 0.06 | $0.06 | 89151 |
| 2025-08-14 | 0.06 | $0.06 | 2999 |
| 2025-08-13 | 0.06 | $0.06 | 15002 |
| 2025-08-12 | 0.06 | $0.07 | 21339 |
| 2025-08-11 | 0.06 | $0.07 | 43304 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 23543 |
| 2025-08-06 | 0.06 | $0.06 | 12606 |
| 2025-08-05 | 0.06 | $0.06 | 15216 |
| 2025-08-01 | 0.06 | $0.06 | 5991 |
| 2025-07-31 | 0.06 | $0.06 | 24491 |
| 2025-07-30 | 0.06 | $0.06 | 22259 |
| 2025-07-29 | 0.06 | $0.06 | 201327 |
| 2025-07-28 | 0.06 | $0.06 | 19520 |
| 2025-07-25 | 0.06 | $0.06 | 109757 |
| 2025-07-24 | 0.06 | $0.07 | 26112 |
| 2025-07-23 | 0.06 | $0.06 | 71849 |
| 2025-07-22 | 0.06 | $0.06 | 12901 |
| 2025-07-21 | 0.06 | $0.06 | 64553 |
| 2025-07-18 | 0.06 | $0.06 | 57882 |
| 2025-07-17 | 0.06 | $0.06 | 43028 |
| 2025-07-16 | 0.06 | $0.06 | 94203 |
| 2025-07-15 | 0.06 | $0.06 | 317199 |
| 2025-07-14 | 0.06 | $0.06 | 71213 |
| 2025-07-11 | 0.06 | $0.06 | 14816 |
| 2025-07-10 | 0.06 | $0.06 | 34174 |
| 2025-07-09 | 0.06 | $0.06 | 21649 |
| 2025-07-08 | 0.06 | $0.06 | 9297 |
| 2025-07-07 | 0.06 | $0.07 | 392457 |
| 2025-07-04 | 0.06 | $0.06 | 334060 |
| 2025-07-03 | 0.06 | $0.05 | 1295 |
| 2025-07-02 | 0.06 | $0.05 | 31931 |
| 2025-06-30 | 0.06 | $0.05 | 8635 |
| 2025-06-27 | 0.06 | $0.05 | 5246 |
| 2025-06-26 | 0.06 | $0.05 | 94937 |
| 2025-06-25 | 0.06 | $0.06 | 53557 |
| 2025-06-24 | 0.06 | $0.06 | 170859 |
| 2025-06-23 | 0.06 | $0.06 | 16828 |
| 2025-06-20 | 0.06 | $0.06 | 4490 |
| 2025-06-19 | 0.06 | $0.06 | 2000 |
| 2025-06-18 | 0.06 | $0.06 | 23399 |
| 2025-06-17 | 0.06 | $0.06 | 27302 |
| 2025-06-16 | 0.06 | $0.05 | 1234 |
| 2025-06-13 | 0.06 | $0.06 | 111346 |
| 2025-06-12 | 0.06 | $0.06 | 3333 |
| 2025-06-11 | 0.06 | $0.06 | 6371 |
| 2025-06-10 | 0.06 | $0.06 | 12903 |
| 2025-06-09 | 0.06 | $0.06 | 14458 |
| 2025-06-06 | 0.06 | $0.06 | 6050 |
| 2025-06-05 | 0.06 | $0.06 | 156582 |
| 2025-06-04 | 0.06 | $0.07 | 41034 |
| 2025-06-03 | 0.06 | $0.07 | 56626 |
| 2025-06-02 | 0.06 | $0.07 | 173700 |
| 2025-05-30 | 0.06 | $0.07 | 3775 |
| 2025-05-29 | 0.06 | $0.06 | 142058 |
| 2025-05-28 | 0.05 | $0.06 | 101200 |
| 2025-05-27 | 0.05 | $0.06 | 24808 |
| 2025-05-26 | 0.05 | $0.06 | 18796 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 1000 |
| 2025-05-21 | 0.05 | $0.06 | 9500 |
| 2025-05-20 | 0.05 | $0.06 | 72554 |
| 2025-05-16 | 0.05 | $0.06 | 22553 |
| 2025-05-15 | 0.05 | $0.06 | 42783 |
| 2025-05-14 | 0.05 | $0.06 | 2229 |
| 2025-05-13 | 0.05 | $0.06 | 79428 |
| 2025-05-12 | 0.05 | $0.06 | 27700 |
| 2025-05-09 | 0.05 | $0.06 | 63520 |
| 2025-05-08 | 0.05 | $0.05 | 13172 |
| 2025-05-07 | 0.05 | $0.06 | 5000 |
| 2025-05-06 | 0.05 | $0.06 | 40000 |
| 2025-05-05 | 0.05 | $0.06 | 126441 |
| 2025-05-02 | 0.05 | $0.05 | 6346 |
| 2025-05-01 | 0.05 | $0.05 | 3000 |
| 2025-04-30 | 0.05 | $0.05 | 53826 |
| 2025-04-29 | 0.06 | $0.05 | 19332 |
| 2025-04-28 | 0.06 | $0.05 | 34724 |
| 2025-04-25 | 0.06 | $0.05 | 23666 |
| 2025-04-24 | 0.06 | $0.05 | 84000 |
| 2025-04-23 | 0.06 | $0.05 | 17224 |
| 2025-04-22 | 0.06 | $0.05 | 15709 |
| 2025-04-21 | 0.07 | $0.05 | 153878 |
| 2025-04-17 | 0.07 | $0.06 | 43026 |
| 2025-04-16 | 0.07 | $0.06 | 62912 |
| 2025-04-15 | 0.07 | $0.06 | 98534 |
| 2025-04-14 | 0.07 | $0.06 | 136083 |
| 2025-04-11 | 0.08 | $0.06 | 183744 |
| 2025-04-10 | 0.08 | $0.06 | 202320 |
| 2025-04-09 | 0.08 | $0.06 | 8525 |
| 2025-04-08 | 0.08 | $0.06 | 58993 |
| 2025-04-07 | 0.08 | $0.06 | 30962 |
| 2025-04-04 | 0.08 | $0.06 | 94233 |
| 2025-04-03 | 0.09 | $0.07 | 114926 |
| 2025-04-02 | 0.09 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | 268615 |
| 2025-03-31 | 0.09 | $0.08 | 23958 |
| 2025-03-28 | 0.09 | $0.09 | 46516 |
| 2025-03-27 | 0.09 | $0.09 | 2944 |
| 2025-03-26 | 0.09 | $0.09 | 41932 |
| 2025-03-25 | 0.09 | $0.09 | 114450 |
| 2025-03-24 | 0.09 | $0.09 | 58632 |
| 2025-03-21 | 0.09 | $0.10 | 45333 |
| 2025-03-20 | 0.09 | $0.09 | 115333 |
| 2025-03-19 | 0.09 | $0.09 | 9976 |
| 2025-03-18 | 0.09 | $0.10 | 122385 |
| 2025-03-17 | 0.09 | $0.10 | 27006 |
| 2025-03-14 | 0.09 | $0.10 | 35336 |
| 2025-03-13 | 0.10 | $0.09 | 2626 |
| 2025-03-12 | 0.10 | $0.09 | 12635 |
| 2025-03-11 | 0.10 | $0.09 | 4024 |
| 2025-03-10 | 0.10 | $0.09 | 3527 |
| 2025-03-07 | 0.10 | $0.09 | 4015 |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 47784 |
| 2025-03-04 | 0.10 | $0.10 | 4455 |
| 2025-03-03 | 0.10 | $0.10 | 22809 |
| 2025-02-28 | 0.10 | $0.10 | 15560 |
| 2025-02-27 | 0.10 | $0.10 | 26081 |
| 2025-02-26 | 0.10 | $0.10 | 8972 |
| 2025-02-25 | 0.10 | $0.10 | 80336 |
| 2025-02-24 | 0.10 | $0.10 | 59147 |
| 2025-02-21 | 0.10 | $0.10 | 94346 |
| 2025-02-20 | 0.10 | $0.10 | 5415 |
| 2025-02-19 | 0.10 | $0.10 | 14298 |
| 2025-02-18 | 0.10 | $0.10 | 85251 |
| 2025-02-14 | 0.10 | $0.10 | 21799 |
| 2025-02-13 | 0.10 | $0.11 | 14790 |
| 2025-02-12 | 0.10 | $0.11 | 56970 |
| 2025-02-11 | 0.10 | $0.10 | 5348 |
| 2025-02-10 | 0.10 | $0.10 | 35291 |
| 2025-02-07 | 0.10 | $0.10 | 66730 |
| 2025-02-06 | 0.10 | $0.10 | 36503 |
| 2025-02-05 | 0.10 | $0.10 | 14133 |
| 2025-02-04 | 0.10 | $0.11 | 107710 |
| 2025-02-03 | 0.10 | $0.10 | 155202 |
| 2025-01-31 | 0.10 | $0.11 | 5623 |
| 2025-01-30 | 0.10 | $0.11 | 8952 |
| 2025-01-29 | 0.10 | $0.11 | 43485 |
| 2025-01-28 | 0.10 | $0.11 | 3000 |
| 2025-01-27 | 0.10 | $0.11 | 6772 |
| 2025-01-24 | 0.10 | $0.11 | 81033 |
| 2025-01-23 | 0.10 | $0.11 | 57241 |
| 2025-01-22 | 0.10 | $0.11 | 65605 |
| 2025-01-21 | 0.10 | $0.11 | 334415 |
| 2025-01-20 | 0.10 | $0.11 | 52881 |
| 2025-01-17 | 0.10 | $0.10 | 52536 |
| 2025-01-16 | 0.10 | $0.11 | 15881 |
| 2025-01-15 | 0.10 | $0.11 | 197314 |
| 2025-01-14 | 0.10 | $0.10 | 414863 |
| 2025-01-13 | 0.10 | $0.10 | 177329 |
| 2025-01-10 | 0.10 | $0.10 | 2411 |
| 2025-01-09 | 0.10 | $0.10 | 46603 |
| 2025-01-08 | 0.10 | $0.10 | 25181 |
| 2025-01-07 | 0.10 | $0.10 | 13711 |
| 2025-01-06 | 0.10 | $0.10 | 19743 |
| 2025-01-03 | 0.10 | $0.10 | 165292 |
| 2025-01-02 | 0.10 | $0.10 | 137204 |
| 2024-12-31 | 0.10 | $0.10 | 37845 |
| 2024-12-30 | 0.10 | $0.10 | 52639 |
| 2024-12-27 | 0.10 | $0.10 | 39579 |
| 2024-12-24 | 0.10 | $0.09 | 14936 |
| 2024-12-23 | 0.10 | $0.10 | 143826 |
| 2024-12-20 | 0.10 | $0.10 | 68873 |
| 2024-12-19 | 0.10 | $0.10 | 94447 |
| 2024-12-18 | 0.10 | $0.10 | 182412 |
| 2024-12-17 | 0.10 | $0.10 | 38511 |
| 2024-12-16 | 0.10 | $0.10 | 176401 |
| 2024-12-13 | 0.10 | $0.10 | 174340 |
| 2024-12-12 | 0.10 | $0.10 | 421723 |
| 2024-12-11 | 0.10 | $0.10 | 276035 |
| 2024-12-10 | 0.10 | $0.09 | 33883 |
| 2024-12-09 | 0.11 | $0.10 | 22331 |
| 2024-12-06 | 0.11 | $0.10 | 316512 |
| 2024-12-05 | 0.11 | $0.10 | 63400 |
| 2024-12-04 | 0.11 | $0.10 | 34090 |
| 2024-12-03 | 0.11 | $0.10 | 37667 |
| 2024-12-02 | 0.12 | $0.10 | 136661 |
| 2024-11-29 | 0.12 | $0.10 | 206343 |
| 2024-11-28 | 0.12 | $0.11 | 106709 |
| 2024-11-27 | 0.12 | $0.11 | 26929 |
| 2024-11-26 | 0.13 | $0.11 | 10276 |
| 2024-11-25 | 0.13 | $0.11 | 29644 |
| 2024-11-22 | 0.13 | $0.11 | 23189 |
| 2024-11-21 | 0.13 | $0.11 | 60089 |
| 2024-11-20 | 0.13 | $0.11 | 57523 |
| 2024-11-19 | 0.14 | $0.11 | 24220 |
| 2024-11-18 | 0.14 | $0.11 | 29708 |
| 2024-11-15 | 0.14 | $0.11 | 28180 |
| 2024-11-14 | 0.14 | $0.11 | 115532 |
| 2024-11-13 | 0.14 | $0.12 | 226535 |
| 2024-11-12 | 0.14 | $0.13 | 280215 |
| 2024-11-11 | 0.14 | $0.14 | 30315 |
| 2024-11-08 | 0.14 | $0.14 | 14226 |
| 2024-11-07 | 0.15 | $0.14 | 33193 |
| 2024-11-06 | 0.15 | $0.15 | 34583 |
| 2024-11-05 | 0.15 | $0.15 | 5433 |
| 2024-11-04 | 0.15 | $0.14 | 70524 |
| 2024-11-01 | 0.15 | $0.15 | 9966 |
| 2024-10-31 | 0.15 | $0.14 | 69428 |
| 2024-10-30 | 0.15 | $0.15 | 9720 |
| 2024-10-29 | 0.15 | $0.15 | 44539 |
| 2024-10-28 | 0.15 | $0.16 | 47819 |
| 2024-10-25 | 0.15 | $0.15 | 96223 |
| 2024-10-24 | 0.15 | $0.14 | 16167 |
| 2024-10-23 | 0.16 | $0.15 | 16998 |
| 2024-10-22 | 0.16 | $0.15 | 67663 |
| 2024-10-21 | 0.16 | $0.15 | 18820 |
| 2024-10-18 | 0.16 | $0.14 | 11150 |
| 2024-10-17 | 0.16 | $0.14 | 270456 |
| 2024-10-16 | 0.16 | $0.14 | 27326 |
| 2024-10-15 | 0.16 | $0.15 | 22081 |
| 2024-10-11 | 0.16 | $0.15 | 148717 |
| 2024-10-10 | 0.16 | $0.15 | 95876 |
| 2024-10-09 | 0.16 | $0.15 | 99761 |
| 2024-10-08 | 0.16 | $0.17 | 23202 |
| 2024-10-07 | 0.16 | $0.17 | 40400 |
| 2024-10-04 | 0.16 | $0.17 | 7346 |
| 2024-10-03 | 0.16 | $0.16 | 42859 |
| 2024-10-02 | 0.16 | $0.17 | 12519 |
| 2024-10-01 | 0.16 | $0.17 | 98252 |
| 2024-09-30 | 0.16 | $0.17 | 14873 |
| 2024-09-27 | 0.16 | $0.17 | 59518 |
| 2024-09-26 | 0.16 | $0.18 | 45067 |
| 2024-09-25 | 0.15 | $0.18 | 7027 |
| 2024-09-24 | 0.15 | $0.18 | 15500 |
| 2024-09-23 | 0.15 | $0.18 | 190791 |
| 2024-09-20 | 0.15 | $0.17 | 125254 |
| 2024-09-19 | 0.15 | $0.15 | 58984 |
| 2024-09-18 | 0.15 | $0.15 | 52001 |
| 2024-09-17 | 0.15 | $0.15 | 39937 |
| 2024-09-16 | 0.15 | $0.15 | 11601 |
| 2024-09-13 | 0.15 | $0.15 | 20235 |
| 2024-09-12 | 0.15 | $0.15 | 58417 |
| 2024-09-11 | 0.16 | $0.15 | 8810 |
| 2024-09-10 | 0.16 | $0.15 | 23216 |
| 2024-09-09 | 0.16 | $0.15 | 128882 |
| 2024-09-06 | 0.16 | $0.15 | 23010 |
| 2024-09-05 | 0.16 | $0.15 | 12585 |
| 2024-09-04 | 0.17 | $0.16 | 27315 |
| 2024-09-03 | 0.17 | $0.15 | 46043 |
| 2024-08-30 | 0.17 | $0.15 | 12516 |
| 2024-08-29 | 0.17 | $0.14 | 27510 |
| 2024-08-28 | 0.18 | $0.14 | 85001 |
| 2024-08-27 | 0.18 | $0.15 | 56113 |
| 2024-08-26 | 0.18 | $0.15 | 15640 |
| 2024-08-23 | 0.19 | $0.16 | 104234 |
| 2024-08-22 | 0.19 | $0.14 | 266404 |
| 2024-08-21 | 0.19 | $0.14 | 348893 |
| 2024-08-20 | 0.20 | $0.17 | 242481 |
| 2024-08-19 | 0.20 | $0.18 | 97809 |
| 2024-08-16 | 0.20 | $0.19 | 6718 |
| 2024-08-15 | 0.20 | $0.19 | 4454 |
| 2024-08-14 | 0.21 | $0.19 | 22670 |
| 2024-08-13 | 0.21 | $0.18 | 187824 |
| 2024-08-12 | 0.21 | $0.20 | 57277 |
| 2024-08-09 | 0.21 | $0.18 | 170523 |
| 2024-08-08 | 0.21 | $0.21 | 15129 |
| 2024-08-07 | 0.22 | $0.19 | 17063 |
| 2024-08-06 | 0.22 | $0.19 | 18058 |
| 2024-08-02 | 0.22 | $0.20 | 39587 |
| 2024-08-01 | 0.22 | $0.20 | 5559 |
| 2024-07-31 | 0.22 | $0.20 | 91955 |
| 2024-07-30 | 0.22 | $0.23 | 24806 |
| 2024-07-29 | 0.22 | $0.21 | 9460 |
| 2024-07-26 | 0.23 | $0.22 | 28066 |
| 2024-07-25 | 0.23 | $0.23 | 103644 |
| 2024-07-24 | 0.23 | $0.20 | 213118 |
| 2024-07-23 | 0.23 | $0.22 | 39747 |
| 2024-07-22 | 0.23 | $0.23 | 12880 |
| 2024-07-19 | 0.23 | $0.22 | 34799 |
| 2024-07-18 | 0.24 | $0.22 | 15001 |
| 2024-07-17 | 0.24 | $0.23 | 8183 |
| 2024-07-16 | 0.24 | $0.23 | 13011 |
| 2024-07-15 | 0.24 | $0.23 | 11848 |
| 2024-07-12 | 0.25 | $0.23 | 60388 |
| 2024-07-11 | 0.25 | $0.23 | 11162 |
| 2024-07-10 | 0.25 | $0.23 | 4744 |
| 2024-07-09 | 0.26 | $0.22 | 4749 |
| 2024-07-08 | 0.26 | $0.22 | 58993 |
| 2024-07-05 | 0.26 | $0.25 | 36519 |
| 2024-07-04 | 0.26 | $0.23 | 72111 |
| 2024-07-03 | 0.27 | $0.24 | 19117 |
| 2024-07-02 | 0.27 | $0.25 | 19337 |
| 2024-06-28 | 0.27 | $0.24 | 34614 |
| 2024-06-27 | 0.27 | $0.23 | 39581 |
| 2024-06-26 | 0.28 | $0.24 | 203428 |
| 2024-06-25 | 0.28 | $0.27 | 7697 |
| 2024-06-24 | 0.28 | $0.26 | 9426 |
| 2024-06-21 | 0.28 | $0.27 | 10122 |
| 2024-06-20 | 0.28 | $0.26 | 48513 |
| 2024-06-19 | 0.28 | $0.26 | 28009 |
| 2024-06-18 | 0.28 | $0.26 | 81126 |
| 2024-06-17 | 0.29 | $0.28 | 71430 |
| 2024-06-14 | 0.29 | $0.29 | 19591 |
| 2024-06-13 | 0.29 | $0.30 | 122141 |
| 2024-06-12 | 0.29 | $0.29 | 107539 |
| 2024-06-11 | 0.29 | $0.28 | 42308 |
| 2024-06-10 | 0.29 | $0.29 | 5425 |
| 2024-06-07 | 0.29 | $0.29 | 25637 |
| 2024-06-06 | 0.29 | $0.29 | 19465 |
| 2024-06-05 | 0.29 | $0.28 | 84759 |
| 2024-06-04 | 0.29 | $0.28 | 22600 |
| 2024-06-03 | 0.29 | $0.28 | 26497 |
| 2024-05-31 | 0.29 | $0.28 | 19879 |
| 2024-05-30 | 0.29 | $0.28 | 7001 |
| 2024-05-29 | 0.29 | $0.28 | 50091 |
| 2024-05-28 | 0.29 | $0.29 | 8698 |
| 2024-05-27 | 0.29 | $0.30 | 125999 |
| 2024-05-24 | 0.29 | $0.29 | 5043 |
| 2024-05-23 | 0.30 | $0.30 | 23248 |
| 2024-05-22 | 0.30 | $0.28 | 63933 |
| 2024-05-21 | 0.30 | $0.29 | 56341 |
| 2024-05-17 | 0.30 | $0.30 | 22191 |
| 2024-05-16 | 0.30 | $0.29 | 31093 |
| 2024-05-15 | 0.30 | $0.29 | 135281 |
| 2024-05-14 | 0.30 | $0.29 | 20706 |
| 2024-05-13 | 0.30 | $0.30 | 51280 |
| 2024-05-10 | 0.30 | $0.29 | 11089 |
| 2024-05-09 | 0.30 | $0.28 | 9429 |
| 2024-05-08 | 0.31 | $0.28 | 68927 |
| 2024-05-07 | 0.31 | $0.28 | 31293 |
| 2024-05-06 | 0.31 | $0.30 | 15763 |
| 2024-05-03 | 0.31 | $0.30 | 29200 |
| 2024-05-02 | 0.31 | $0.29 | 51273 |
| 2024-05-01 | 0.31 | $0.30 | 43327 |
| 2024-04-30 | 0.31 | $0.31 | 170752 |
| 2024-04-29 | 0.31 | $0.33 | 15405 |
| 2024-04-26 | 0.30 | $0.33 | 63856 |
| 2024-04-25 | 0.30 | $0.32 | 4122 |
| 2024-04-24 | 0.30 | $0.32 | 71626 |
| 2024-04-23 | 0.30 | $0.34 | 36414 |
| 2024-04-22 | 0.29 | $0.32 | 60632 |
| 2024-04-19 | 0.29 | $0.31 | 33012 |
| 2024-04-18 | 0.29 | $0.31 | 291747 |
| 2024-04-17 | 0.29 | $0.29 | 118965 |
| 2024-04-16 | 0.29 | $0.29 | 54756 |
| 2024-04-15 | 0.29 | $0.30 | 48205 |
| 2024-04-12 | 0.29 | $0.31 | 180379 |
| 2024-04-11 | 0.29 | $0.31 | 3742 |
| 2024-04-10 | 0.29 | $0.31 | 198191 |
| 2024-04-09 | 0.29 | $0.32 | 322205 |
| 2024-04-08 | 0.29 | $0.28 | 161199 |
| 2024-04-05 | 0.29 | $0.29 | 8559 |
| 2024-04-04 | 0.30 | $0.29 | 274567 |
| 2024-04-03 | 0.30 | $0.30 | 146051 |
| 2024-04-02 | 0.30 | $0.29 | 153908 |
| 2024-04-01 | 0.30 | $0.26 | 38548 |
| 2024-03-28 | 0.30 | $0.27 | 61244 |
| 2024-03-27 | 0.30 | $0.28 | 120740 |
| 2024-03-26 | 0.30 | $0.28 | 77887 |
| 2024-03-25 | 0.30 | $0.29 | 32313 |
| 2024-03-22 | 0.31 | $0.30 | 44095 |
| 2024-03-21 | 0.31 | $0.29 | 9752 |
| 2024-03-20 | 0.31 | $0.29 | 26492 |
| 2024-03-19 | 0.32 | $0.29 | 22241 |
| 2024-03-18 | 0.33 | $0.30 | 46626 |
| 2024-03-15 | 0.34 | $0.31 | 149444 |
| 2024-03-14 | 0.35 | $0.33 | 3067 |
| 2024-03-13 | 0.35 | $0.34 | 39594 |
| 2024-03-12 | 0.36 | $0.31 | 50341 |
| 2024-03-11 | 0.37 | $0.31 | 14435 |
| 2024-03-08 | 0.37 | $0.31 | 15477 |
| 2024-03-07 | 0.37 | $0.32 | 28186 |
| 2024-03-06 | 0.36 | $0.30 | 83842 |
| 2024-03-05 | 0.36 | $0.30 | 32200 |
| 2024-03-04 | 0.35 | $0.31 | 24644 |
| 2024-03-01 | 0.34 | $0.32 | 96773 |
| 2024-02-29 | 0.34 | $0.31 | 30994 |
| 2024-02-28 | 0.33 | $0.28 | 43310 |
| 2024-02-27 | 0.33 | $0.30 | 207315 |
| 2024-02-26 | 0.33 | $0.35 | 35880 |
| 2024-02-23 | 0.32 | $0.35 | 115483 |
| 2024-02-22 | 0.32 | $0.40 | 88784 |
| 2024-02-21 | 0.32 | $0.40 | 165771 |
| 2024-02-20 | 0.31 | $0.47 | 64045 |
| 2024-02-16 | 0.31 | $0.50 | 26649 |
| 2024-02-15 | 0.30 | $0.46 | 100022 |
| 2024-02-14 | 0.30 | $0.45 | 356584 |
| 2024-02-13 | 0.29 | $0.56 | 333544 |
| 2024-02-12 | 0.28 | $0.43 | 180658 |
| 2024-02-09 | 0.28 | $0.30 | 34998 |
| 2024-02-08 | 0.29 | $0.27 | 57768 |
| 2024-02-07 | 0.29 | $0.26 | 381061 |
| 2024-02-06 | 0.30 | $0.19 | 139579 |
| 2024-02-05 | 0.31 | $0.17 | 90024 |
| 2024-02-02 | 0.32 | $0.16 | 156040 |
| 2024-02-01 | 0.34 | $0.19 | 114494 |
| 2024-01-31 | 0.34 | $0.22 | 51636 |
| 2024-01-30 | 0.35 | $0.23 | 44787 |
| 2024-01-29 | 0.36 | $0.22 | 66843 |
| 2024-01-26 | 0.37 | $0.30 | 78164 |
| 2024-01-25 | 0.37 | $0.30 | 29778 |
| 2024-01-24 | 0.38 | $0.30 | 170094 |
| 2024-01-23 | 0.38 | $0.30 | 41841 |
| 2024-01-22 | 0.38 | $0.38 | 34764 |
| 2024-01-19 | 0.39 | $0.38 | 757296 |
| 2024-01-18 | 0.39 | $0.38 | 25794 |
| 2024-01-17 | 0.40 | $0.38 | 43964 |
| 2024-01-16 | 0.40 | $0.38 | 286412 |
| 2024-01-15 | 0.40 | $0.38 | 9250 |
| 2024-01-12 | 0.41 | $0.38 | 41445 |
| 2024-01-11 | 0.41 | $0.38 | 207364 |
| 2024-01-10 | 0.41 | $0.38 | 18628 |
| 2024-01-09 | 0.42 | $0.45 | 23206 |
| 2024-01-08 | 0.42 | $0.38 | 28177 |
| 2024-01-05 | 0.42 | $0.45 | 34861 |
| 2024-01-04 | 0.42 | $0.38 | 8477 |
| 2024-01-03 | 0.43 | $0.38 | 56013 |
| 2024-01-02 | 0.43 | $0.41 | 66337 |
| 2023-12-29 | 0.43 | $0.38 | 33477 |
| 2023-12-28 | 0.43 | $0.38 | 12574 |
| 2023-12-27 | 0.43 | $0.38 | 69894 |
| 2023-12-22 | 0.44 | $0.38 | 68413 |
| 2023-12-21 | 0.44 | $0.38 | 1.0M |
| 2023-12-20 | 0.45 | $0.45 | 24533 |
| 2023-12-19 | 0.45 | $0.45 | 18362 |
| 2023-12-18 | 0.46 | $0.45 | 21331 |
| 2023-12-15 | 0.47 | $0.45 | 21446 |
| 2023-12-14 | 0.48 | $0.45 | 28124 |
| 2023-12-13 | 0.49 | $0.45 | 49789 |
| 2023-12-12 | 0.50 | $0.53 | 45909 |
| 2023-12-11 | 0.52 | $0.38 | 49329 |
| 2023-12-08 | 0.54 | $0.45 | 18004 |
| 2023-12-07 | 0.56 | $0.45 | 33903 |
| 2023-12-06 | 0.57 | $0.45 | 32895 |
| 2023-12-05 | 0.59 | $0.45 | 11736 |
| 2023-12-04 | 0.60 | $0.45 | 90928 |
| 2023-12-01 | 0.62 | $0.38 | 39477 |
| 2023-11-30 | 0.63 | $0.45 | 26346 |
| 2023-11-29 | 0.65 | $0.38 | 59533 |
| 2023-11-28 | 0.67 | $0.38 | 163524 |
| 2023-11-27 | 0.69 | $0.53 | 401980 |
| 2023-11-24 | 0.70 | $0.53 | 109257 |
| 2023-11-23 | 0.71 | $0.53 | 25022 |
| 2023-11-22 | 0.72 | $0.53 | 38646 |
| 2023-11-21 | 0.73 | $0.60 | 320619 |
| 2023-11-20 | 0.74 | $0.60 | 103361 |
| 2023-11-17 | 0.75 | $0.68 | 23474 |
| 2023-11-16 | 0.75 | $0.60 | 114065 |
| 2023-11-15 | 0.76 | $0.75 | 95846 |
| 2023-11-14 | 0.76 | $0.90 | 266073 |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | — |
| 2023-10-17 | 0.75 | $0.75 | — |
| 2023-10-16 | 0.75 | $0.75 | — |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.74 | $0.75 | — |
| 2023-10-10 | 0.73 | $0.75 | — |
| 2023-10-06 | 0.72 | $0.75 | — |
| 2023-10-05 | 0.71 | $0.75 | — |
| 2023-10-04 | 0.71 | $0.75 | — |
| 2023-10-03 | 0.70 | $0.75 | — |
| 2023-10-02 | 0.69 | $0.75 | — |
| 2023-09-29 | 0.68 | $0.75 | — |
| 2023-09-28 | 0.67 | $0.75 | — |
| 2023-09-27 | 0.66 | $0.75 | — |
| 2023-09-26 | 0.65 | $0.75 | — |
| 2023-09-25 | 0.64 | $0.75 | — |
| 2023-09-22 | 0.63 | $0.75 | — |
| 2023-09-21 | 0.62 | $0.75 | — |
| 2023-09-20 | 0.62 | $0.75 | — |
| 2023-09-19 | 0.60 | $0.75 | — |
| 2023-09-18 | 0.60 | $0.75 | 5683 |
| 2023-09-15 | 0.59 | $0.75 | 69222 |
| 2023-09-14 | 0.57 | $0.68 | 155329 |
| 2023-09-13 | 0.57 | $0.60 | 16778 |
| 2023-09-12 | 0.56 | $0.60 | 136621 |
| 2023-09-11 | 0.56 | $0.60 | 21865 |
| 2023-09-08 | 0.56 | $0.53 | 9093 |
| 2023-09-07 | 0.57 | $0.60 | 7474 |
| 2023-09-06 | 0.57 | $0.60 | 10317 |
| 2023-09-05 | 0.57 | $0.53 | 27564 |
| 2023-09-01 | 0.57 | $0.60 | 26842 |
| 2023-08-31 | 0.57 | $0.53 | 30033 |
| 2023-08-30 | 0.58 | $0.53 | 23509 |
| 2023-08-29 | 0.58 | $0.60 | 41170 |
| 2023-08-28 | 0.59 | $0.53 | 41431 |
| 2023-08-25 | 0.59 | $0.60 | 63168 |
| 2023-08-24 | 0.59 | $0.60 | 12367 |
| 2023-08-23 | 0.59 | $0.60 | 101680 |
| 2023-08-22 | 0.59 | $0.53 | 36284 |
| 2023-08-21 | 0.59 | $0.60 | 5284 |
| 2023-08-18 | 0.60 | $0.53 | 49571 |
| 2023-08-17 | 0.60 | $0.53 | 26354 |
| 2023-08-16 | 0.61 | $0.53 | 10942 |
| 2023-08-15 | 0.62 | $0.53 | 59951 |
| 2023-08-14 | 0.62 | $0.60 | 49616 |
| 2023-08-11 | 0.62 | $0.60 | 124902 |
| 2023-08-10 | 0.62 | $0.60 | 10777 |
| 2023-08-09 | 0.63 | $0.68 | 8629 |
| 2023-08-08 | 0.63 | $0.60 | 32681 |
| 2023-08-04 | 0.63 | $0.60 | 18859 |
| 2023-08-03 | 0.64 | $0.60 | 80512 |
| 2023-08-02 | 0.64 | $0.60 | 14537 |
| 2023-08-01 | 0.64 | $0.64 | 26764 |
| 2023-07-31 | 0.64 | $0.68 | 23183 |
| 2023-07-28 | 0.63 | $0.60 | 10036 |
| 2023-07-27 | 0.64 | $0.60 | 8325 |
| 2023-07-26 | 0.64 | $0.60 | 43378 |
| 2023-07-25 | 0.65 | $0.60 | 20905 |
| 2023-07-24 | 0.65 | $0.60 | 29108 |
| 2023-07-21 | 0.66 | $0.68 | 38001 |
| 2023-07-20 | 0.66 | $0.60 | 5883 |
| 2023-07-19 | 0.66 | $0.68 | 23719 |
| 2023-07-18 | 0.66 | $0.68 | 30575 |
| 2023-07-17 | 0.66 | $0.60 | 22966 |
| 2023-07-14 | 0.67 | $0.60 | 15745 |
| 2023-07-13 | 0.67 | $0.68 | 12299 |
| 2023-07-12 | 0.67 | $0.68 | 9876 |
| 2023-07-11 | 0.67 | $0.68 | 3791 |
| 2023-07-10 | 0.67 | $0.68 | 16057 |
| 2023-07-07 | 0.67 | $0.68 | 22186 |
| 2023-07-06 | 0.67 | $0.60 | 5057 |
| 2023-07-05 | 0.68 | $0.60 | 31899 |
| 2023-07-04 | 0.68 | $0.68 | 21891 |
| 2023-06-30 | 0.68 | $0.60 | 17137 |
| 2023-06-29 | 0.69 | $0.68 | 54384 |
| 2023-06-28 | 0.69 | $0.68 | 18306 |
| 2023-06-27 | 0.69 | $0.68 | 96426 |
| 2023-06-26 | 0.69 | $0.68 | 12398 |
| 2023-06-23 | 0.69 | $0.75 | 4607 |
| 2023-06-22 | 0.69 | $0.68 | 25694 |
| 2023-06-21 | 0.70 | $0.75 | 57720 |
| 2023-06-20 | 0.70 | $0.68 | 112391 |
| 2023-06-19 | 0.70 | $0.68 | 78241 |
| 2023-06-16 | 0.70 | $0.68 | 3590 |
| 2023-06-15 | 0.71 | $0.68 | 30910 |
| 2023-06-14 | 0.71 | $0.68 | 18231 |
| 2023-06-13 | 0.71 | $0.68 | 9328 |
| 2023-06-12 | 0.72 | $0.68 | 44721 |
| 2023-06-09 | 0.73 | $0.68 | 7756 |
| 2023-06-08 | 0.73 | $0.68 | 18580 |
| 2023-06-07 | 0.74 | $0.68 | 14559 |
| 2023-06-06 | 0.75 | $0.75 | 13781 |
| 2023-06-05 | 0.75 | $0.68 | 4453 |
| 2023-06-02 | 0.76 | $0.68 | 869 |
| 2023-06-01 | 0.77 | $0.75 | 35113 |
| 2023-05-31 | 0.77 | $0.68 | 58739 |
| 2023-05-30 | 0.78 | $0.68 | 19318 |
| 2023-05-29 | 0.79 | $0.75 | 29151 |
| 2023-05-26 | 0.79 | $0.75 | 12982 |
| 2023-05-25 | 0.80 | $0.75 | 17591 |
| 2023-05-24 | 0.80 | $0.71 | 9273 |
| 2023-05-23 | 0.81 | $0.75 | 7193 |
| 2023-05-19 | 0.81 | $0.75 | 59858 |
| 2023-05-18 | 0.82 | $0.75 | 60888 |
| 2023-05-17 | 0.83 | $0.75 | 245474 |
| 2023-05-16 | 0.84 | $0.75 | 22545 |
| 2023-05-15 | 0.84 | $0.75 | 21317 |
| 2023-05-12 | 0.85 | $0.83 | 40625 |
| 2023-05-11 | 0.86 | $0.83 | 13604 |
| 2023-05-10 | 0.87 | $0.83 | 24048 |
| 2023-05-09 | 0.87 | $0.83 | 9815 |
| 2023-05-08 | 0.87 | $0.83 | 16413 |
| 2023-05-05 | 0.88 | $0.83 | 6848 |
| 2023-05-04 | 0.88 | $0.83 | 17274 |
| 2023-05-03 | 0.89 | $0.83 | 13202 |
| 2023-05-02 | 0.89 | $0.83 | 6661 |
| 2023-05-01 | 0.89 | $0.83 | 37992 |
| 2023-04-28 | 0.90 | $0.90 | 73993 |
| 2023-04-27 | 0.90 | $0.83 | 12122 |
| 2023-04-26 | 0.91 | $0.83 | 41216 |
| 2023-04-25 | 0.92 | $0.90 | 26263 |
| 2023-04-24 | 0.92 | $0.83 | 16184 |
| 2023-04-21 | 0.93 | $0.90 | 91185 |
| 2023-04-20 | 0.93 | $0.90 | 20248 |
| 2023-04-19 | 0.93 | $0.90 | 12774 |
| 2023-04-18 | 0.94 | $0.90 | 45542 |
| 2023-04-17 | 0.94 | $0.90 | 5363 |
| 2023-04-14 | 0.95 | $0.98 | 69609 |
| 2023-04-13 | 0.95 | $0.98 | 6250 |
| 2023-04-12 | 0.95 | $0.90 | 30140 |
| 2023-04-11 | 0.96 | $0.90 | 39084 |
| 2023-04-10 | 0.96 | $0.90 | 36245 |
| 2023-04-06 | 0.98 | $0.90 | 3989 |
| 2023-04-05 | 0.98 | $0.90 | 11942 |
| 2023-04-04 | 0.99 | $0.90 | 10688 |
| 2023-04-03 | 1.00 | $0.90 | 35346 |
| 2023-03-31 | 1.01 | $0.98 | 25693 |
| 2023-03-30 | 1.01 | $0.90 | 4810 |
| 2023-03-29 | 1.02 | $0.98 | 14392 |
| 2023-03-28 | 1.02 | $0.98 | 16930 |
| 2023-03-27 | 1.03 | $0.98 | 15200 |
| 2023-03-24 | 1.03 | $0.98 | 6376 |
| 2023-03-23 | 1.04 | $0.90 | 61302 |
| 2023-03-22 | 1.04 | $0.98 | 22054 |
| 2023-03-21 | 1.05 | $1.05 | 87097 |
| 2023-03-20 | 1.05 | $0.98 | 12380 |
| 2023-03-17 | 1.05 | $0.98 | 16618 |
| 2023-03-16 | 1.06 | $1.05 | 16346 |
| 2023-03-15 | 1.06 | $0.98 | 84773 |
| 2023-03-14 | 1.07 | $1.05 | 166736 |
| 2023-03-13 | 1.07 | $1.05 | 40973 |
| 2023-03-10 | 1.07 | $1.13 | 42141 |
| 2023-03-09 | 1.07 | $1.05 | 21660 |
| 2023-03-08 | 1.07 | $1.05 | 20670 |
| 2023-03-07 | 1.07 | $1.05 | 70232 |
| 2023-03-06 | 1.07 | $1.05 | 19278 |
| 2023-03-03 | 1.07 | $1.05 | 54247 |
| 2023-03-02 | 1.07 | $1.05 | 13206 |
| 2023-03-01 | 1.07 | $1.05 | 11255 |
| 2023-02-28 | 1.07 | $1.13 | 50075 |
| 2023-02-27 | 1.07 | $1.05 | 25869 |
| 2023-02-24 | 1.07 | $1.05 | 24286 |
| 2023-02-23 | 1.08 | $1.05 | 39622 |
| 2023-02-22 | 1.08 | $1.05 | 30230 |
| 2023-02-21 | 1.09 | $1.05 | 56857 |
| 2023-02-17 | 1.09 | $1.13 | 58623 |
| 2023-02-16 | 1.09 | $1.05 | 22619 |
| 2023-02-15 | 1.10 | $1.05 | 157553 |
| 2023-02-14 | 1.10 | $1.13 | 283523 |
| 2023-02-13 | 1.10 | $1.13 | 44791 |
| 2023-02-10 | 1.10 | $1.05 | 23279 |
| 2023-02-09 | 1.10 | $1.05 | 47187 |
| 2023-02-08 | 1.10 | $1.05 | 26922 |
| 2023-02-07 | 1.10 | $1.05 | 25529 |
| 2023-02-06 | 1.11 | $1.13 | 13532 |
| 2023-02-03 | 1.11 | $1.05 | 19784 |
| 2023-02-02 | 1.12 | $1.05 | 14096 |
| 2023-02-01 | 1.12 | $1.13 | 15037 |
| 2023-01-31 | 1.13 | $1.05 | 20227 |
| 2023-01-30 | 1.13 | $1.05 | 13639 |
| 2023-01-27 | 1.14 | $1.13 | 25650 |
| 2023-01-26 | 1.14 | $1.13 | 45778 |
| 2023-01-25 | 1.12 | $1.13 | 22649 |
| 2023-01-24 | 1.12 | $1.13 | 33168 |
| 2023-01-23 | 1.12 | $1.13 | 50509 |
| 2023-01-20 | 1.12 | $1.13 | 63658 |
| 2023-01-19 | 1.10 | $1.20 | 30830 |
| 2023-01-18 | 1.07 | $1.13 | 57430 |
| 2023-01-17 | 1.04 | $1.13 | 168943 |
| 2023-01-16 | 1.02 | $1.13 | 35518 |
| 2023-01-13 | 0.99 | $1.05 | 17226 |
| 2023-01-12 | 0.97 | $1.05 | 12389 |
| 2023-01-11 | 0.95 | $1.05 | 17609 |
| 2023-01-10 | 0.93 | $1.13 | 119388 |
| 2023-01-09 | 0.91 | $1.20 | 44083 |
| 2023-01-06 | 0.88 | $1.20 | 46653 |
| 2023-01-05 | 0.85 | $1.20 | 33248 |
| 2023-01-04 | 0.82 | $1.20 | 186171 |
| 2023-01-03 | 0.79 | $1.13 | 64789 |
| 2022-12-30 | 0.76 | $1.13 | 48795 |
| 2022-12-29 | 0.74 | $1.13 | 143043 |
| 2022-12-28 | 0.71 | $0.90 | 125759 |
| 2022-12-23 | 0.70 | $0.98 | 73235 |
| 2022-12-22 | 0.68 | $1.13 | 391767 |
| 2022-12-21 | 0.65 | $1.13 | 601260 |
| 2022-12-20 | 0.63 | $0.75 | 363742 |
| 2022-12-19 | 0.62 | $0.60 | 122608 |
| 2022-12-16 | 0.62 | $0.60 | 24751 |
| 2022-12-15 | 0.62 | $0.68 | 35632 |
| 2022-12-14 | 0.61 | $0.60 | 24752 |
| 2022-12-13 | 0.62 | $0.60 | 92209 |
| 2022-12-12 | 0.62 | $0.60 | 70776 |
| 2022-12-09 | 0.63 | $0.68 | 33779 |
| 2022-12-08 | 0.64 | $0.68 | 52726 |
| 2022-12-07 | 0.64 | $0.68 | 16634 |
| 2022-12-06 | 0.65 | $0.60 | 30855 |
| 2022-12-05 | 0.66 | $0.60 | 66056 |
| 2022-12-02 | 0.67 | $0.60 | 61484 |
| 2022-12-01 | 0.68 | $0.60 | 82184 |
| 2022-11-30 | 0.68 | $0.68 | 56841 |
| 2022-11-29 | 0.69 | $0.60 | 113848 |
| 2022-11-28 | 0.70 | $0.60 | 56131 |
| 2022-11-25 | 0.71 | $0.60 | 122116 |
| 2022-11-24 | 0.72 | $0.60 | 46391 |
| 2022-11-23 | 0.73 | $0.60 | 20078 |
| 2022-11-22 | 0.74 | $0.60 | 114568 |
| 2022-11-21 | 0.75 | $0.53 | 74724 |
| 2022-11-18 | 0.76 | $0.60 | 162647 |
| 2022-11-17 | 0.77 | $0.64 | 92417 |
| 2022-11-16 | 0.78 | $0.68 | 620821 |
| 2022-11-15 | 0.78 | $0.75 | 66968 |
| 2022-11-14 | 0.78 | $0.75 | 68797 |
| 2022-11-11 | 0.78 | $0.79 | 18464 |
| 2022-11-10 | 0.79 | $0.79 | 18809 |
| 2022-11-09 | 0.79 | $0.75 | 61323 |
| 2022-11-08 | 0.80 | $0.83 | 33368 |
| 2022-11-07 | 0.80 | $0.83 | 26113 |
| 2022-11-04 | 0.81 | $0.75 | 52449 |
| 2022-11-03 | 0.82 | $0.75 | 139476 |
| 2022-11-02 | 0.83 | $0.83 | 273989 |
| 2022-11-01 | 0.84 | $0.83 | 146274 |
| 2022-10-31 | 0.85 | $0.75 | 181583 |
| 2022-10-28 | 0.86 | $0.83 | 46389 |
| 2022-10-27 | 0.87 | $0.83 | 129067 |
| 2022-10-26 | 0.88 | $0.75 | 419178 |
| 2022-10-25 | 0.89 | $0.75 | 169247 |
| 2022-10-24 | 0.90 | $0.75 | 53347 |
| 2022-10-21 | 0.92 | $0.83 | 133863 |
| 2022-10-20 | 0.93 | $0.75 | 102541 |
| 2022-10-19 | 0.94 | $0.75 | 188060 |
| 2022-10-18 | 0.95 | $0.75 | 93096 |
| 2022-10-17 | 0.96 | $0.83 | 29228 |
| 2022-10-14 | 0.97 | $0.83 | 29420 |
| 2022-10-13 | 0.98 | $0.83 | 254675 |
| 2022-10-12 | 0.99 | $0.90 | 60270 |
| 2022-10-11 | 1.00 | $0.90 | 264485 |
| 2022-10-07 | 1.01 | $0.98 | 55986 |
| 2022-10-06 | 1.01 | $0.98 | 21633 |
| 2022-10-05 | 1.01 | $1.05 | 32325 |
| 2022-10-04 | 1.01 | $0.98 | 8592 |
| 2022-10-03 | 1.01 | $0.98 | 21353 |
| 2022-09-30 | 1.01 | $0.98 | 36330 |
| 2022-09-29 | 1.01 | $0.98 | 37364 |
| 2022-09-28 | 1.02 | $1.05 | 22500 |
| 2022-09-27 | 1.02 | $0.98 | 47088 |
| 2022-09-26 | 1.02 | $0.98 | 64072 |
| 2022-09-23 | 1.02 | $1.05 | 14372 |
| 2022-09-22 | 1.03 | $1.05 | 229647 |
| 2022-09-21 | 1.03 | $1.05 | 13860 |
| 2022-09-20 | 1.03 | $0.98 | 24206 |
| 2022-09-19 | 1.03 | $0.98 | 165888 |
| 2022-09-16 | 1.04 | $0.98 | 112610 |
| 2022-09-15 | 1.04 | $0.98 | 11055 |
| 2022-09-14 | 1.05 | $1.05 | 11378 |
| 2022-09-13 | 1.06 | $1.05 | 25751 |
| 2022-09-12 | 1.07 | $1.05 | 94613 |
| 2022-09-09 | 1.09 | $0.98 | 22802 |
| 2022-09-08 | 1.12 | $1.05 | 31692 |
| 2022-09-07 | 1.14 | $0.98 | 16224 |
| 2022-09-06 | 1.15 | $1.05 | 31570 |
| 2022-09-02 | 1.16 | $1.05 | 34011 |
| 2022-09-01 | 1.16 | $0.98 | 81061 |
| 2022-08-31 | 1.16 | $1.05 | 94127 |
| 2022-08-30 | 1.16 | $1.05 | 73311 |
| 2022-08-29 | 1.16 | $1.05 | 65054 |
| 2022-08-26 | 1.15 | $1.05 | 139073 |
| 2022-08-25 | 1.15 | $1.13 | 24965 |
| 2022-08-24 | 1.14 | $1.05 | 42753 |
| 2022-08-23 | 1.14 | $1.05 | 105402 |
| 2022-08-22 | 1.13 | $1.05 | 72084 |
| 2022-08-19 | 1.13 | $1.05 | 140439 |
| 2022-08-18 | 1.13 | $1.13 | 283454 |
| 2022-08-17 | 1.12 | $1.20 | 208864 |
| 2022-08-16 | 1.11 | $1.09 | 800217 |
| 2022-08-15 | 1.11 | $1.27 | 705969 |
| 2022-08-12 | 1.10 | $1.50 | 89686 |
| 2022-08-11 | 1.07 | $1.50 | 166648 |
| 2022-08-10 | 1.04 | $1.50 | 317353 |
| 2022-08-09 | 1.02 | $1.20 | 93013 |
| 2022-08-08 | 1.01 | $1.20 | 385276 |
| 2022-08-05 | 1.01 | $1.05 | 100165 |
| 2022-08-04 | 1.00 | $1.05 | 71872 |
| 2022-08-03 | 1.00 | $1.05 | 340671 |
| 2022-08-02 | 1.00 | $0.98 | 76033 |
| 2022-07-29 | 1.01 | $0.98 | 99999 |
| 2022-07-28 | 1.01 | $0.98 | 39766 |
| 2022-07-27 | 1.02 | $0.98 | 228621 |
| 2022-07-26 | 1.05 | $0.98 | 14430 |
| 2022-07-25 | 1.08 | $0.98 | 24941 |
| 2022-07-22 | 1.10 | $0.98 | 381754 |
| 2022-07-21 | 1.11 | $0.98 | 45650 |
| 2022-07-20 | 1.13 | $0.98 | 102264 |
| 2022-07-19 | 1.14 | $1.05 | 40206 |
| 2022-07-18 | 1.16 | $0.98 | 41191 |
| 2022-07-15 | 1.16 | $1.05 | 72706 |
| 2022-07-14 | 1.16 | $0.98 | 157603 |
| 2022-07-13 | 1.17 | $0.98 | 152303 |
| 2022-07-12 | 1.19 | $0.98 | 220701 |
| 2022-07-11 | 1.21 | $1.05 | 241743 |
| 2022-07-08 | 1.26 | $1.13 | 508319 |
| 2022-07-07 | 1.32 | $0.98 | 301685 |
| 2022-07-06 | 1.38 | $1.05 | 523125 |
| 2022-07-05 | 1.43 | $1.05 | 202952 |
| 2022-07-04 | 1.50 | $1.05 | 1.1M |
| 2022-06-30 | 1.58 | $1.13 | 237953 |
| 2022-06-29 | 1.66 | $1.20 | 416541 |
| 2022-06-28 | 1.74 | $1.43 | 232938 |
| 2022-06-27 | 1.80 | $1.58 | 297634 |
| 2022-06-24 | 1.86 | $1.35 | 477351 |
| 2022-06-23 | 1.93 | $1.27 | 599370 |
| 2022-06-22 | 2.00 | $1.27 | 211989 |
| 2022-06-21 | 2.07 | $1.35 | 311406 |
| 2022-06-20 | 2.15 | $1.27 | 537048 |
| 2022-06-17 | 2.23 | $1.13 | 243926 |
| 2022-06-16 | 2.32 | $0.98 | 666553 |
| 2022-06-15 | 2.43 | $1.20 | 416651 |
| 2022-06-14 | 2.51 | $1.27 | 224168 |
| 2022-06-13 | 2.58 | $1.43 | 950213 |
| 2022-06-10 | 2.64 | $2.17 | 45341 |
| 2022-06-09 | 2.67 | $2.17 | 86340 |
| 2022-06-08 | 2.71 | $2.17 | 119516 |
| 2022-06-07 | 2.75 | $2.17 | 309913 |
| 2022-06-06 | 2.78 | $2.40 | 411765 |
| 2022-06-03 | 2.81 | $2.63 | 154735 |
| 2022-06-02 | 2.84 | $2.78 | 22489 |
| 2022-06-01 | 2.87 | $2.70 | 43461 |
| 2022-05-31 | 2.91 | $2.70 | 68425 |
| 2022-05-30 | 2.96 | $2.85 | 51327 |
| 2022-05-27 | 3.00 | $2.70 | 66955 |
| 2022-05-26 | 3.05 | $2.70 | 10615 |
| 2022-05-25 | 3.10 | $2.70 | 54435 |
| 2022-05-24 | 3.16 | $2.93 | 80204 |
| 2022-05-20 | 3.19 | $2.85 | 25721 |
| 2022-05-19 | 3.24 | $3.00 | 102361 |
| 2022-05-18 | 3.30 | $3.00 | 75855 |
| 2022-05-17 | 3.35 | $2.85 | 46393 |
| 2022-05-16 | 3.41 | $2.63 | 37977 |
| 2022-05-13 | 3.49 | $2.70 | 112805 |
| 2022-05-12 | 3.56 | $2.78 | 110411 |
| 2022-05-11 | 3.63 | $3.00 | 77848 |
| 2022-05-10 | 3.69 | $2.93 | 85446 |
| 2022-05-09 | 3.76 | $2.70 | 194515 |
| 2022-05-06 | 3.84 | $3.08 | 66656 |
| 2022-05-05 | 3.90 | $3.15 | 105706 |
| 2022-05-04 | 3.95 | $3.38 | 72152 |
| 2022-05-03 | 4.00 | $3.53 | 51352 |
| 2022-05-02 | 4.04 | $3.68 | 20785 |
| 2022-04-29 | 4.08 | $3.75 | 35083 |
| 2022-04-28 | 4.13 | $3.68 | 46116 |
| 2022-04-27 | 4.16 | $3.68 | 31057 |
| 2022-04-26 | 4.20 | $3.83 | 36187 |
| 2022-04-25 | 4.24 | $3.68 | 132299 |
| 2022-04-22 | 4.28 | $3.83 | 78944 |
| 2022-04-21 | 4.32 | $4.13 | 67968 |
| 2022-04-20 | 4.34 | $3.98 | 74122 |
| 2022-04-19 | 4.38 | $4.13 | 38685 |
| 2022-04-18 | 4.41 | $4.13 | 32225 |
| 2022-04-14 | 4.49 | $4.20 | 39797 |
| 2022-04-13 | 4.53 | $4.20 | 18914 |
| 2022-04-12 | 4.53 | $4.20 | 34810 |
| 2022-04-11 | 4.52 | $4.28 | 31584 |
| 2022-04-08 | 4.51 | $4.28 | 36093 |
| 2022-04-07 | 4.51 | $4.28 | 46363 |
| 2022-04-06 | 4.50 | $4.13 | 102523 |
| 2022-04-05 | 4.52 | $4.35 | 31066 |
| 2022-04-04 | 4.51 | $4.43 | 44414 |
| 2022-04-01 | 4.50 | $4.43 | 69356 |
| 2022-03-31 | 4.50 | $4.65 | 76679 |
| 2022-03-30 | 4.50 | $4.43 | 41328 |
| 2022-03-29 | 4.51 | $4.39 | 78682 |
| 2022-03-28 | 4.52 | $4.58 | 25125 |
| 2022-03-25 | 4.54 | $4.58 | 151247 |
| 2022-03-24 | 4.55 | $4.54 | 61921 |
| 2022-03-23 | 4.57 | $4.58 | 147164 |
| 2022-03-22 | 4.58 | $4.80 | 233617 |
| 2022-03-21 | 4.59 | $4.72 | 467826 |
| 2022-03-18 | 4.62 | $5.70 | 756726 |
| 2022-03-17 | 4.59 | $4.95 | 148807 |
| 2022-03-16 | 4.60 | $4.28 | 60520 |
| 2022-03-15 | 4.64 | $4.05 | 31028 |
| 2022-03-14 | 4.69 | $4.13 | 44180 |
| 2022-03-11 | 4.74 | $4.13 | 29495 |
| 2022-03-10 | 4.80 | $4.20 | 24336 |
| 2022-03-09 | 4.87 | $4.39 | 40641 |
| 2022-03-08 | 4.93 | $4.20 | 142470 |
| 2022-03-07 | 5.02 | $4.20 | 148087 |
| 2022-03-04 | 5.09 | $4.50 | 105255 |
| 2022-03-03 | 5.13 | $4.65 | 48561 |
| 2022-03-02 | 5.15 | $4.58 | 31942 |
| 2022-03-01 | 5.16 | $4.72 | 68347 |
| 2022-02-28 | 5.18 | $4.80 | 77913 |
| 2022-02-25 | 5.18 | $4.84 | 89565 |
| 2022-02-24 | 5.17 | $4.88 | 151756 |
| 2022-02-23 | 5.15 | $4.95 | 97121 |
| 2022-02-22 | 5.14 | $4.95 | 109312 |
| 2022-02-18 | 5.10 | $5.25 | 82992 |
| 2022-02-17 | 5.05 | $5.10 | 70581 |
| 2022-02-16 | 5.03 | $5.10 | 33341 |
| 2022-02-15 | 5.02 | $5.21 | 61857 |
| 2022-02-14 | 5.04 | $5.03 | 143958 |
| 2022-02-11 | 5.12 | $5.21 | 64740 |
| 2022-02-10 | 5.12 | $5.18 | 233805 |
| 2022-02-09 | 5.08 | $5.59 | 104732 |
| 2022-02-08 | 5.03 | $5.70 | 201996 |
| 2022-02-07 | 4.98 | $6.00 | 335679 |
| 2022-02-04 | 4.87 | $5.55 | 351349 |
| 2022-02-03 | 4.76 | $5.40 | 314518 |
| 2022-02-02 | 4.65 | $4.88 | 70902 |
| 2022-02-01 | 4.56 | $4.95 | 117128 |
| 2022-01-31 | 4.47 | $5.03 | 138883 |
| 2022-01-28 | 4.37 | $4.80 | 116002 |
| 2022-01-27 | 4.29 | $4.58 | 123201 |
| 2022-01-26 | 4.21 | $4.58 | 394049 |
| 2022-01-25 | 4.14 | $4.80 | 472986 |
| 2022-01-24 | 4.06 | $4.13 | 392965 |
| 2022-01-21 | 4.02 | $4.20 | 480987 |
| 2022-01-20 | 3.99 | $4.69 | 240420 |
| 2022-01-19 | 3.90 | $4.95 | 635538 |
| 2022-01-18 | 3.82 | $5.63 | 849014 |
| 2022-01-17 | 3.70 | $6.53 | 1.0M |
| 2022-01-14 | 3.53 | $5.18 | 533930 |
| 2022-01-13 | 3.42 | $4.50 | 218078 |
| 2022-01-12 | 3.36 | $4.50 | 438022 |
| 2022-01-11 | 3.30 | $4.80 | 886117 |
| 2022-01-10 | 3.24 | $3.68 | 221491 |
| 2022-01-07 | 3.23 | $3.45 | 290613 |
| 2022-01-06 | 3.21 | $3.19 | 90222 |
| 2022-01-05 | 3.23 | $3.08 | 256879 |
| 2022-01-04 | 3.23 | $3.15 | 194827 |
| 2021-12-31 | 3.24 | $3.00 | 259100 |
| 2021-12-30 | 3.27 | $3.08 | 64661 |
| 2021-12-29 | 3.30 | $3.00 | 283752 |
| 2021-12-24 | 3.36 | $3.23 | 43195 |
| 2021-12-23 | 3.40 | $3.23 | 94823 |
| 2021-12-22 | 3.45 | $3.23 | 338999 |
| 2021-12-21 | 3.49 | $3.60 | 385662 |
| 2021-12-20 | 3.53 | $3.08 | 97503 |
| 2021-12-17 | 3.58 | $3.30 | 187260 |
| 2021-12-16 | 3.63 | $3.23 | 465189 |
| 2021-12-15 | 3.69 | $3.00 | 137464 |
| 2021-12-14 | 3.75 | $3.08 | 90113 |
| 2021-12-13 | 3.82 | $3.23 | 120657 |
| 2021-12-10 | 3.90 | $3.30 | 131191 |
| 2021-12-09 | 4.00 | $3.60 | 170399 |
| 2021-12-08 | 4.10 | $3.45 | 254234 |
| 2021-12-07 | 4.20 | $3.23 | 328156 |
| 2021-12-06 | 4.33 | $3.53 | 525237 |
| 2021-12-03 | 4.46 | $3.08 | 250810 |
| 2021-12-02 | 4.62 | $3.30 | 432580 |
| 2021-12-01 | 4.75 | $3.53 | 210532 |
| 2021-11-30 | 4.87 | $3.83 | 187448 |
| 2021-11-29 | 4.98 | $4.05 | 110399 |
| 2021-11-26 | 5.09 | $4.13 | 106827 |
| 2021-11-25 | 5.19 | $4.20 | 74757 |
| 2021-11-24 | 5.27 | $4.13 | 138789 |
| 2021-11-23 | 5.33 | $4.28 | 277575 |
| 2021-11-22 | 5.40 | $4.20 | 323469 |
| 2021-11-19 | 5.49 | $4.13 | 318807 |
| 2021-11-18 | 5.62 | $4.43 | 819501 |
| 2021-11-17 | 5.74 | $4.28 | 179847 |
| 2021-11-16 | 5.88 | $4.50 | 316517 |
| 2021-11-15 | 6.00 | $4.88 | 205342 |
| 2021-11-12 | 6.09 | $5.25 | 1.0M |
| 2021-11-11 | 6.21 | $5.63 | 115200 |
| 2021-11-10 | 6.31 | $5.48 | 244223 |
| 2021-11-09 | 6.42 | $5.85 | 95024 |
| 2021-11-08 | 6.57 | $5.96 | 149393 |
| 2021-11-05 | 6.64 | $6.30 | 143842 |
| 2021-11-04 | 6.70 | $5.93 | 49304 |
| 2021-11-03 | 6.77 | $5.93 | 133921 |
| 2021-11-02 | 6.87 | $6.08 | 78017 |
| 2021-11-01 | 6.92 | $6.23 | 264798 |
| 2021-10-29 | 6.89 | $6.15 | 548713 |
| 2021-10-28 | 6.81 | $5.85 | 379808 |
| 2021-10-27 | 6.83 | $5.25 | 308853 |
| 2021-10-26 | 6.93 | $5.63 | 444956 |
| 2021-10-25 | 7.01 | $6.08 | 430934 |
| 2021-10-22 | 7.18 | $6.75 | 137989 |
| 2021-10-21 | 7.35 | $6.83 | 79142 |
| 2021-10-20 | 7.52 | $7.05 | 170776 |
| 2021-10-19 | 7.71 | $6.90 | 291310 |
| 2021-10-18 | 7.88 | $6.75 | 179998 |
| 2021-10-15 | 8.10 | $7.50 | 274085 |
| 2021-10-14 | 8.27 | $7.65 | 138227 |
| 2021-10-13 | 8.30 | $7.65 | 391865 |
| 2021-10-12 | 8.39 | $8.85 | 789193 |
| 2021-10-08 | 8.52 | $7.35 | 176578 |
| 2021-10-07 | 8.77 | $7.65 | 368829 |
| 2021-10-06 | 9.02 | $7.28 | 613428 |
| 2021-10-05 | 9.29 | $7.95 | 1.3M |
| 2021-10-04 | 9.52 | $7.13 | 1.2M |
| 2021-10-01 | 9.79 | $5.55 | 3.2M |
| 2021-09-30 | 10.24 | $4.50 | 1.5M |
| 2021-09-29 | 10.90 | $6.23 | 1.9M |
| 2021-09-28 | 11.49 | $7.35 | 804505 |
| 2021-09-27 | 11.97 | $7.28 | 1.8M |
| 2021-09-24 | 12.48 | $9.45 | 283049 |
| 2021-09-23 | 12.86 | $10.05 | 93701 |
| 2021-09-22 | 13.23 | $10.35 | 132125 |
| 2021-09-21 | 13.67 | $10.80 | 272850 |
| 2021-09-20 | 13.94 | $10.35 | 413014 |
| 2021-09-17 | 14.20 | $11.10 | 482545 |
| 2021-09-16 | 14.48 | $10.80 | 1.0M |
| 2021-09-15 | 14.73 | $8.40 | 761606 |
| 2021-09-14 | 15.08 | $9.45 | 1.0M |
| 2021-09-13 | 15.44 | $11.40 | 336709 |
| 2021-09-10 | 15.74 | $12.30 | 129534 |
| 2021-09-09 | 16.02 | $12.60 | 253692 |
| 2021-09-08 | 16.31 | $12.75 | 411769 |
| 2021-09-07 | 16.58 | $12.60 | 1.5M |
| 2021-09-03 | 16.88 | $12.45 | 1.3M |
| 2021-09-02 | 17.19 | $14.55 | 1.3M |
| 2021-09-01 | 17.44 | $17.70 | 80463 |
| 2021-08-31 | 17.51 | $18.00 | 153881 |
| 2021-08-30 | 17.57 | $17.10 | 77674 |
| 2021-08-27 | 17.69 | $17.40 | 120745 |
| 2021-08-26 | 17.68 | $16.95 | 103998 |
| 2021-08-25 | 17.75 | $17.55 | 155709 |
| 2021-08-24 | 17.84 | $19.05 | 227642 |
| 2021-08-23 | 17.93 | $16.20 | 57502 |
| 2021-08-20 | 18.17 | $15.60 | 123451 |
| 2021-08-19 | 18.47 | $16.80 | 123357 |
| 2021-08-18 | 18.74 | $15.75 | 131573 |
| 2021-08-17 | 19.10 | $15.30 | 243876 |
| 2021-08-16 | 19.45 | $16.65 | 137459 |
| 2021-08-13 | 19.78 | $17.40 | 97142 |
| 2021-08-12 | 19.96 | $18.00 | 48998 |
| 2021-08-11 | 20.17 | $18.30 | 58518 |
| 2021-08-10 | 20.42 | $18.15 | 129542 |
| 2021-08-09 | 20.57 | $18.60 | 109374 |
| 2021-08-06 | 20.63 | $18.75 | 144825 |
| 2021-08-05 | 20.63 | $19.50 | 95776 |
| 2021-08-04 | 20.60 | $19.05 | 68901 |
| 2021-08-03 | 20.64 | $19.20 | 232026 |
| 2021-07-30 | 20.71 | $19.65 | 355173 |
| 2021-07-29 | 20.56 | $17.10 | 359571 |
| 2021-07-28 | 20.48 | $18.30 | 264500 |
| 2021-07-27 | 20.35 | $19.50 | 224650 |
| 2021-07-26 | 20.11 | $20.85 | 81737 |
| 2021-07-23 | 19.79 | $21.00 | 134342 |
| 2021-07-22 | 19.53 | $21.60 | 107065 |
| 2021-07-21 | 19.28 | $22.20 | 133942 |
| 2021-07-20 | 18.88 | $22.80 | 195411 |
| 2021-07-19 | 18.40 | $22.35 | 301456 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.72
Maximum
20.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 59953 |
| 2026-07-15 | 0.07 | $0.07 | 55071 |
| 2026-07-14 | 0.07 | $0.07 | 66391 |
| 2026-07-13 | 0.07 | $0.07 | 55264 |
| 2026-07-10 | 0.07 | $0.08 | 17149 |
| 2026-07-09 | 0.07 | $0.08 | 22747 |
| 2026-07-08 | 0.07 | $0.08 | 35028 |
| 2026-07-07 | 0.07 | $0.08 | 66474 |
| 2026-07-06 | 0.07 | $0.08 | 37620 |
| 2026-07-03 | 0.07 | $0.08 | 6931 |
| 2026-07-02 | 0.07 | $0.08 | 51852 |
| 2026-06-30 | 0.07 | $0.08 | 301113 |
| 2026-06-29 | 0.07 | $0.07 | 118541 |
| 2026-06-26 | 0.07 | $0.07 | 195901 |
| 2026-06-25 | 0.07 | $0.07 | 58651 |
| 2026-06-24 | 0.07 | $0.07 | 14140 |
| 2026-06-23 | 0.07 | $0.08 | 12285 |
| 2026-06-22 | 0.07 | $0.08 | 56053 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 19576 |
| 2026-06-17 | 0.08 | $0.07 | 33625 |
| 2026-06-16 | 0.08 | $0.07 | 80323 |
| 2026-06-15 | 0.08 | $0.07 | 62995 |
| 2026-06-12 | 0.08 | $0.07 | 61669 |
| 2026-06-11 | 0.08 | $0.08 | 73117 |
| 2026-06-10 | 0.08 | $0.08 | 23439 |
| 2026-06-09 | 0.08 | $0.08 | 24911 |
| 2026-06-08 | 0.08 | $0.08 | 63234 |
| 2026-06-05 | 0.08 | $0.08 | 24884 |
| 2026-06-04 | 0.08 | $0.08 | 39164 |
| 2026-06-03 | 0.08 | $0.08 | 42980 |
| 2026-06-02 | 0.08 | $0.09 | 36848 |
| 2026-06-01 | 0.08 | $0.09 | 3763 |
| 2026-05-29 | 0.08 | $0.08 | 53490 |
| 2026-05-28 | 0.08 | $0.07 | 74139 |
| 2026-05-27 | 0.08 | $0.08 | 27532 |
| 2026-05-26 | 0.08 | $0.07 | 39539 |
| 2026-05-25 | 0.08 | $0.08 | 318323 |
| 2026-05-22 | 0.08 | $0.08 | 765806 |
| 2026-05-21 | 0.08 | $0.08 | 30616 |
| 2026-05-20 | 0.08 | $0.08 | 22996 |
| 2026-05-19 | 0.08 | $0.09 | 18940 |
| 2026-05-15 | 0.08 | $0.09 | 18429 |
| 2026-05-14 | 0.08 | $0.09 | 51901 |
| 2026-05-13 | 0.08 | $0.09 | 20304 |
| 2026-05-12 | 0.08 | $0.08 | 64473 |
| 2026-05-11 | 0.08 | $0.08 | 145649 |
| 2026-05-08 | 0.08 | $0.09 | 36541 |
| 2026-05-07 | 0.08 | $0.09 | 23316 |
| 2026-05-06 | 0.08 | $0.09 | 257821 |
| 2026-05-05 | 0.08 | $0.10 | 68249 |
| 2026-05-04 | 0.08 | $0.10 | 412354 |
| 2026-05-01 | 0.08 | $0.09 | 321012 |
| 2026-04-30 | 0.08 | $0.10 | 304054 |
| 2026-04-29 | 0.07 | $0.09 | 27639 |
| 2026-04-28 | 0.07 | $0.08 | 67886 |
| 2026-04-27 | 0.07 | $0.08 | 71086 |
| 2026-04-24 | 0.07 | $0.08 | 111990 |
| 2026-04-23 | 0.07 | $0.08 | 243676 |
| 2026-04-22 | 0.07 | $0.08 | 111023 |
| 2026-04-21 | 0.07 | $0.07 | 3465 |
| 2026-04-20 | 0.07 | $0.07 | 47358 |
| 2026-04-17 | 0.07 | $0.07 | 126497 |
| 2026-04-16 | 0.07 | $0.07 | 135447 |
| 2026-04-15 | 0.07 | $0.07 | 4955 |
| 2026-04-14 | 0.07 | $0.07 | 24893 |
| 2026-04-13 | 0.07 | $0.08 | 42460 |
| 2026-04-10 | 0.07 | $0.07 | 14370 |
| 2026-04-09 | 0.06 | $0.06 | 36957 |
| 2026-04-08 | 0.07 | $0.07 | 51260 |
| 2026-04-07 | 0.07 | $0.07 | 76610 |
| 2026-04-06 | 0.07 | $0.07 | 203628 |
| 2026-04-02 | 0.07 | $0.07 | 18383 |
| 2026-04-01 | 0.07 | $0.07 | 4074 |
| 2026-03-31 | 0.07 | $0.07 | 23680 |
| 2026-03-30 | 0.07 | $0.07 | 20676 |
| 2026-03-27 | 0.07 | $0.07 | 330885 |
| 2026-03-26 | 0.07 | $0.07 | 109239 |
| 2026-03-25 | 0.07 | $0.07 | 70953 |
| 2026-03-24 | 0.07 | $0.07 | 137740 |
| 2026-03-23 | 0.07 | $0.07 | 7395 |
| 2026-03-20 | 0.07 | $0.06 | 6433 |
| 2026-03-19 | 0.07 | $0.06 | 22606 |
| 2026-03-18 | 0.07 | $0.07 | 1467 |
| 2026-03-17 | 0.07 | $0.07 | 188529 |
| 2026-03-16 | 0.07 | $0.07 | 266667 |
| 2026-03-13 | 0.07 | $0.06 | 38016 |
| 2026-03-12 | 0.07 | $0.07 | 57952 |
| 2026-03-11 | 0.07 | $0.06 | 27070 |
| 2026-03-10 | 0.07 | $0.07 | 17008 |
| 2026-03-09 | 0.07 | $0.06 | 89046 |
| 2026-03-06 | 0.07 | $0.07 | 347705 |
| 2026-03-05 | 0.07 | $0.07 | 224279 |
| 2026-03-04 | 0.07 | $0.07 | 23420 |
| 2026-03-03 | 0.07 | $0.07 | 86906 |
| 2026-03-02 | 0.07 | $0.07 | 19408 |
| 2026-02-27 | 0.07 | $0.07 | 12107 |
| 2026-02-26 | 0.07 | $0.07 | 14741 |
| 2026-02-25 | 0.07 | $0.07 | 9195 |
| 2026-02-24 | 0.07 | $0.07 | 24616 |
| 2026-02-23 | 0.07 | $0.07 | 33607 |
| 2026-02-20 | 0.07 | $0.07 | 32767 |
| 2026-02-19 | 0.07 | $0.07 | 4132 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 22778 |
| 2026-02-13 | 0.07 | $0.07 | 58616 |
| 2026-02-12 | 0.07 | $0.07 | 237716 |
| 2026-02-11 | 0.07 | $0.06 | 165848 |
| 2026-02-10 | 0.07 | $0.07 | 290284 |
| 2026-02-09 | 0.07 | $0.07 | 308591 |
| 2026-02-06 | 0.08 | $0.06 | 46059 |
| 2026-02-05 | 0.08 | $0.07 | 139467 |
| 2026-02-04 | 0.08 | $0.07 | 431925 |
| 2026-02-03 | 0.08 | $0.07 | 181047 |
| 2026-02-02 | 0.08 | $0.08 | 44833 |
| 2026-01-30 | 0.08 | $0.08 | 332411 |
| 2026-01-29 | 0.08 | $0.08 | 174398 |
| 2026-01-28 | 0.08 | $0.08 | 45875 |
| 2026-01-27 | 0.08 | $0.08 | 252212 |
| 2026-01-26 | 0.08 | $0.08 | 31561 |
| 2026-01-23 | 0.08 | $0.08 | 124118 |
| 2026-01-22 | 0.08 | $0.08 | 24801 |
| 2026-01-21 | 0.08 | $0.08 | 35398 |
| 2026-01-20 | 0.08 | $0.08 | 174872 |
| 2026-01-19 | 0.09 | $0.08 | 161649 |
| 2026-01-16 | 0.09 | $0.08 | 75637 |
| 2026-01-15 | 0.09 | $0.08 | 942573 |
| 2026-01-14 | 0.09 | $0.08 | 337532 |
| 2026-01-13 | 0.09 | $0.09 | 244705 |
| 2026-01-12 | 0.09 | $0.09 | 181880 |
| 2026-01-09 | 0.09 | $0.09 | 370176 |
| 2026-01-08 | 0.09 | $0.10 | 237804 |
| 2026-01-07 | 0.09 | $0.11 | 286701 |
| 2026-01-06 | 0.09 | $0.11 | 264996 |
| 2026-01-05 | 0.08 | $0.10 | 121453 |
| 2026-01-02 | 0.08 | $0.08 | 159908 |
| 2025-12-31 | 0.08 | $0.07 | 5606 |
| 2025-12-30 | 0.08 | $0.07 | 316980 |
| 2025-12-29 | 0.09 | $0.07 | 208343 |
| 2025-12-24 | 0.09 | $0.07 | 33896 |
| 2025-12-23 | 0.09 | $0.07 | 305786 |
| 2025-12-22 | 0.09 | $0.08 | 168245 |
| 2025-12-19 | 0.09 | $0.08 | 71694 |
| 2025-12-18 | 0.10 | $0.08 | 56394 |
| 2025-12-17 | 0.10 | $0.09 | 18190 |
| 2025-12-16 | 0.10 | $0.09 | 151331 |
| 2025-12-15 | 0.10 | $0.08 | 12604 |
| 2025-12-12 | 0.10 | $0.09 | 271730 |
| 2025-12-11 | 0.10 | $0.09 | 33202 |
| 2025-12-10 | 0.11 | $0.09 | 114555 |
| 2025-12-09 | 0.11 | $0.09 | 152426 |
| 2025-12-08 | 0.11 | $0.09 | 40489 |
| 2025-12-05 | 0.11 | $0.09 | 78958 |
| 2025-12-04 | 0.11 | $0.09 | 92104 |
| 2025-12-03 | 0.12 | $0.10 | 72607 |
| 2025-12-02 | 0.12 | $0.10 | 85378 |
| 2025-12-01 | 0.12 | $0.10 | 61516 |
| 2025-11-28 | 0.12 | $0.11 | 97419 |
| 2025-11-27 | 0.12 | $0.11 | 49633 |
| 2025-11-26 | 0.13 | $0.11 | 60316 |
| 2025-11-25 | 0.13 | $0.11 | 37368 |
| 2025-11-24 | 0.13 | $0.12 | 78664 |
| 2025-11-21 | 0.13 | $0.12 | 75265 |
| 2025-11-20 | 0.13 | $0.14 | 158774 |
| 2025-11-19 | 0.13 | $0.13 | 69794 |
| 2025-11-18 | 0.13 | $0.14 | 22575 |
| 2025-11-17 | 0.13 | $0.15 | 30425 |
| 2025-11-14 | 0.13 | $0.15 | 16094 |
| 2025-11-13 | 0.13 | $0.13 | 18812 |
| 2025-11-12 | 0.13 | $0.15 | 46545 |
| 2025-11-11 | 0.13 | $0.14 | 75848 |
| 2025-11-10 | 0.13 | $0.14 | 4418 |
| 2025-11-07 | 0.12 | $0.14 | 23503 |
| 2025-11-06 | 0.12 | $0.13 | 98244 |
| 2025-11-05 | 0.12 | $0.15 | 51039 |
| 2025-11-04 | 0.12 | $0.15 | 56020 |
| 2025-11-03 | 0.12 | $0.15 | 67780 |
| 2025-10-31 | 0.11 | $0.15 | 135126 |
| 2025-10-30 | 0.11 | $0.16 | 49100 |
| 2025-10-29 | 0.10 | $0.16 | 137126 |
| 2025-10-28 | 0.10 | $0.17 | 154090 |
| 2025-10-27 | 0.09 | $0.16 | 1.9M |
| 2025-10-24 | 0.08 | $0.19 | 1.5M |
| 2025-10-23 | 0.07 | $0.10 | 71740 |
| 2025-10-22 | 0.07 | $0.10 | 285410 |
| 2025-10-21 | 0.07 | $0.10 | 182886 |
| 2025-10-20 | 0.06 | $0.09 | 460605 |
| 2025-10-17 | 0.06 | $0.08 | 422515 |
| 2025-10-16 | 0.06 | $0.06 | 334373 |
| 2025-10-15 | 0.06 | $0.06 | 94930 |
| 2025-10-14 | 0.06 | $0.07 | 290179 |
| 2025-10-10 | 0.06 | $0.06 | 49000 |
| 2025-10-09 | 0.06 | $0.06 | 20397 |
| 2025-10-08 | 0.06 | $0.06 | 19005 |
| 2025-10-07 | 0.06 | $0.06 | 20484 |
| 2025-10-06 | 0.06 | $0.06 | 24598 |
| 2025-10-03 | 0.06 | $0.06 | 70483 |
| 2025-10-02 | 0.06 | $0.06 | 34772 |
| 2025-10-01 | 0.06 | $0.06 | 194734 |
| 2025-09-30 | 0.06 | $0.06 | 2671 |
| 2025-09-29 | 0.06 | $0.06 | 78256 |
| 2025-09-26 | 0.06 | $0.06 | 468170 |
| 2025-09-25 | 0.06 | $0.06 | 150271 |
| 2025-09-24 | 0.06 | $0.06 | 357325 |
| 2025-09-23 | 0.06 | $0.06 | 82935 |
| 2025-09-22 | 0.06 | $0.06 | 90055 |
| 2025-09-19 | 0.06 | $0.06 | 46252 |
| 2025-09-18 | 0.06 | $0.06 | 171053 |
| 2025-09-17 | 0.06 | $0.06 | 29277 |
| 2025-09-16 | 0.06 | $0.06 | 70810 |
| 2025-09-15 | 0.06 | $0.06 | 267423 |
| 2025-09-12 | 0.06 | $0.06 | 124113 |
| 2025-09-11 | 0.06 | $0.06 | 65475 |
| 2025-09-10 | 0.06 | $0.06 | 269362 |
| 2025-09-09 | 0.06 | $0.06 | 79243 |
| 2025-09-08 | 0.06 | $0.06 | 29961 |
| 2025-09-05 | 0.06 | $0.06 | 62041 |
| 2025-09-04 | 0.06 | $0.06 | 34199 |
| 2025-09-03 | 0.06 | $0.06 | 78033 |
| 2025-09-02 | 0.06 | $0.06 | 94623 |
| 2025-08-29 | 0.06 | $0.06 | 16294 |
| 2025-08-28 | 0.06 | $0.06 | 37261 |
| 2025-08-27 | 0.06 | $0.06 | 8866 |
| 2025-08-26 | 0.06 | $0.06 | 5500 |
| 2025-08-25 | 0.06 | $0.06 | 57609 |
| 2025-08-22 | 0.06 | $0.06 | 130861 |
| 2025-08-21 | 0.06 | $0.05 | 470672 |
| 2025-08-20 | 0.06 | $0.06 | 328678 |
| 2025-08-19 | 0.06 | $0.06 | 131181 |
| 2025-08-18 | 0.06 | $0.07 | 124526 |
| 2025-08-15 | 0.06 | $0.06 | 89151 |
| 2025-08-14 | 0.06 | $0.06 | 2999 |
| 2025-08-13 | 0.06 | $0.06 | 15002 |
| 2025-08-12 | 0.06 | $0.07 | 21339 |
| 2025-08-11 | 0.06 | $0.07 | 43304 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 23543 |
| 2025-08-06 | 0.06 | $0.06 | 12606 |
| 2025-08-05 | 0.06 | $0.06 | 15216 |
| 2025-08-01 | 0.06 | $0.06 | 5991 |
| 2025-07-31 | 0.06 | $0.06 | 24491 |
| 2025-07-30 | 0.06 | $0.06 | 22259 |
| 2025-07-29 | 0.06 | $0.06 | 201327 |
| 2025-07-28 | 0.06 | $0.06 | 19520 |
| 2025-07-25 | 0.06 | $0.06 | 109757 |
| 2025-07-24 | 0.06 | $0.07 | 26112 |
| 2025-07-23 | 0.06 | $0.06 | 71849 |
| 2025-07-22 | 0.06 | $0.06 | 12901 |
| 2025-07-21 | 0.06 | $0.06 | 64553 |
| 2025-07-18 | 0.06 | $0.06 | 57882 |
| 2025-07-17 | 0.06 | $0.06 | 43028 |
| 2025-07-16 | 0.06 | $0.06 | 94203 |
| 2025-07-15 | 0.06 | $0.06 | 317199 |
| 2025-07-14 | 0.06 | $0.06 | 71213 |
| 2025-07-11 | 0.06 | $0.06 | 14816 |
| 2025-07-10 | 0.06 | $0.06 | 34174 |
| 2025-07-09 | 0.06 | $0.06 | 21649 |
| 2025-07-08 | 0.06 | $0.06 | 9297 |
| 2025-07-07 | 0.06 | $0.07 | 392457 |
| 2025-07-04 | 0.05 | $0.06 | 334060 |
| 2025-07-03 | 0.05 | $0.05 | 1295 |
| 2025-07-02 | 0.05 | $0.05 | 31931 |
| 2025-06-30 | 0.06 | $0.05 | 8635 |
| 2025-06-27 | 0.06 | $0.05 | 5246 |
| 2025-06-26 | 0.06 | $0.05 | 94937 |
| 2025-06-25 | 0.06 | $0.06 | 53557 |
| 2025-06-24 | 0.06 | $0.06 | 170859 |
| 2025-06-23 | 0.06 | $0.06 | 16828 |
| 2025-06-20 | 0.06 | $0.06 | 4490 |
| 2025-06-19 | 0.06 | $0.06 | 2000 |
| 2025-06-18 | 0.06 | $0.06 | 23399 |
| 2025-06-17 | 0.06 | $0.06 | 27302 |
| 2025-06-16 | 0.06 | $0.05 | 1234 |
| 2025-06-13 | 0.06 | $0.06 | 111346 |
| 2025-06-12 | 0.06 | $0.06 | 3333 |
| 2025-06-11 | 0.06 | $0.06 | 6371 |
| 2025-06-10 | 0.06 | $0.06 | 12903 |
| 2025-06-09 | 0.06 | $0.06 | 14458 |
| 2025-06-06 | 0.06 | $0.06 | 6050 |
| 2025-06-05 | 0.06 | $0.06 | 156582 |
| 2025-06-04 | 0.06 | $0.07 | 41034 |
| 2025-06-03 | 0.06 | $0.07 | 56626 |
| 2025-06-02 | 0.06 | $0.07 | 173700 |
| 2025-05-30 | 0.06 | $0.07 | 3775 |
| 2025-05-29 | 0.06 | $0.06 | 142058 |
| 2025-05-28 | 0.06 | $0.06 | 101200 |
| 2025-05-27 | 0.06 | $0.06 | 24808 |
| 2025-05-26 | 0.06 | $0.06 | 18796 |
| 2025-05-23 | 0.06 | $0.05 | — |
| 2025-05-22 | 0.06 | $0.05 | 1000 |
| 2025-05-21 | 0.06 | $0.06 | 9500 |
| 2025-05-20 | 0.06 | $0.06 | 72554 |
| 2025-05-16 | 0.06 | $0.06 | 22553 |
| 2025-05-15 | 0.06 | $0.06 | 42783 |
| 2025-05-14 | 0.06 | $0.06 | 2229 |
| 2025-05-13 | 0.06 | $0.06 | 79428 |
| 2025-05-12 | 0.06 | $0.06 | 27700 |
| 2025-05-09 | 0.06 | $0.06 | 63520 |
| 2025-05-08 | 0.06 | $0.05 | 13172 |
| 2025-05-07 | 0.06 | $0.06 | 5000 |
| 2025-05-06 | 0.06 | $0.06 | 40000 |
| 2025-05-05 | 0.06 | $0.06 | 126441 |
| 2025-05-02 | 0.06 | $0.05 | 6346 |
| 2025-05-01 | 0.06 | $0.05 | 3000 |
| 2025-04-30 | 0.06 | $0.05 | 53826 |
| 2025-04-29 | 0.06 | $0.05 | 19332 |
| 2025-04-28 | 0.06 | $0.05 | 34724 |
| 2025-04-25 | 0.06 | $0.05 | 23666 |
| 2025-04-24 | 0.06 | $0.05 | 84000 |
| 2025-04-23 | 0.06 | $0.05 | 17224 |
| 2025-04-22 | 0.06 | $0.05 | 15709 |
| 2025-04-21 | 0.06 | $0.05 | 153878 |
| 2025-04-17 | 0.07 | $0.06 | 43026 |
| 2025-04-16 | 0.07 | $0.06 | 62912 |
| 2025-04-15 | 0.07 | $0.06 | 98534 |
| 2025-04-14 | 0.07 | $0.06 | 136083 |
| 2025-04-11 | 0.07 | $0.06 | 183744 |
| 2025-04-10 | 0.07 | $0.06 | 202320 |
| 2025-04-09 | 0.07 | $0.06 | 8525 |
| 2025-04-08 | 0.08 | $0.06 | 58993 |
| 2025-04-07 | 0.08 | $0.06 | 30962 |
| 2025-04-04 | 0.08 | $0.06 | 94233 |
| 2025-04-03 | 0.08 | $0.07 | 114926 |
| 2025-04-02 | 0.09 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | 268615 |
| 2025-03-31 | 0.09 | $0.08 | 23958 |
| 2025-03-28 | 0.09 | $0.09 | 46516 |
| 2025-03-27 | 0.09 | $0.09 | 2944 |
| 2025-03-26 | 0.09 | $0.09 | 41932 |
| 2025-03-25 | 0.09 | $0.09 | 114450 |
| 2025-03-24 | 0.09 | $0.09 | 58632 |
| 2025-03-21 | 0.09 | $0.10 | 45333 |
| 2025-03-20 | 0.09 | $0.09 | 115333 |
| 2025-03-19 | 0.09 | $0.09 | 9976 |
| 2025-03-18 | 0.09 | $0.10 | 122385 |
| 2025-03-17 | 0.09 | $0.10 | 27006 |
| 2025-03-14 | 0.09 | $0.10 | 35336 |
| 2025-03-13 | 0.09 | $0.09 | 2626 |
| 2025-03-12 | 0.10 | $0.09 | 12635 |
| 2025-03-11 | 0.10 | $0.09 | 4024 |
| 2025-03-10 | 0.10 | $0.09 | 3527 |
| 2025-03-07 | 0.10 | $0.09 | 4015 |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 47784 |
| 2025-03-04 | 0.10 | $0.10 | 4455 |
| 2025-03-03 | 0.10 | $0.10 | 22809 |
| 2025-02-28 | 0.10 | $0.10 | 15560 |
| 2025-02-27 | 0.10 | $0.10 | 26081 |
| 2025-02-26 | 0.10 | $0.10 | 8972 |
| 2025-02-25 | 0.10 | $0.10 | 80336 |
| 2025-02-24 | 0.10 | $0.10 | 59147 |
| 2025-02-21 | 0.10 | $0.10 | 94346 |
| 2025-02-20 | 0.10 | $0.10 | 5415 |
| 2025-02-19 | 0.10 | $0.10 | 14298 |
| 2025-02-18 | 0.10 | $0.10 | 85251 |
| 2025-02-14 | 0.10 | $0.10 | 21799 |
| 2025-02-13 | 0.10 | $0.11 | 14790 |
| 2025-02-12 | 0.10 | $0.11 | 56970 |
| 2025-02-11 | 0.10 | $0.10 | 5348 |
| 2025-02-10 | 0.10 | $0.10 | 35291 |
| 2025-02-07 | 0.10 | $0.10 | 66730 |
| 2025-02-06 | 0.10 | $0.10 | 36503 |
| 2025-02-05 | 0.10 | $0.10 | 14133 |
| 2025-02-04 | 0.10 | $0.11 | 107710 |
| 2025-02-03 | 0.10 | $0.10 | 155202 |
| 2025-01-31 | 0.10 | $0.11 | 5623 |
| 2025-01-30 | 0.10 | $0.11 | 8952 |
| 2025-01-29 | 0.10 | $0.11 | 43485 |
| 2025-01-28 | 0.10 | $0.11 | 3000 |
| 2025-01-27 | 0.10 | $0.11 | 6772 |
| 2025-01-24 | 0.10 | $0.11 | 81033 |
| 2025-01-23 | 0.10 | $0.11 | 57241 |
| 2025-01-22 | 0.10 | $0.11 | 65605 |
| 2025-01-21 | 0.10 | $0.11 | 334415 |
| 2025-01-20 | 0.10 | $0.11 | 52881 |
| 2025-01-17 | 0.10 | $0.10 | 52536 |
| 2025-01-16 | 0.10 | $0.11 | 15881 |
| 2025-01-15 | 0.10 | $0.11 | 197314 |
| 2025-01-14 | 0.10 | $0.10 | 414863 |
| 2025-01-13 | 0.10 | $0.10 | 177329 |
| 2025-01-10 | 0.10 | $0.10 | 2411 |
| 2025-01-09 | 0.10 | $0.10 | 46603 |
| 2025-01-08 | 0.10 | $0.10 | 25181 |
| 2025-01-07 | 0.10 | $0.10 | 13711 |
| 2025-01-06 | 0.10 | $0.10 | 19743 |
| 2025-01-03 | 0.10 | $0.10 | 165292 |
| 2025-01-02 | 0.10 | $0.10 | 137204 |
| 2024-12-31 | 0.10 | $0.10 | 37845 |
| 2024-12-30 | 0.10 | $0.10 | 52639 |
| 2024-12-27 | 0.10 | $0.10 | 39579 |
| 2024-12-24 | 0.10 | $0.09 | 14936 |
| 2024-12-23 | 0.10 | $0.10 | 143826 |
| 2024-12-20 | 0.10 | $0.10 | 68873 |
| 2024-12-19 | 0.10 | $0.10 | 94447 |
| 2024-12-18 | 0.10 | $0.10 | 182412 |
| 2024-12-17 | 0.10 | $0.10 | 38511 |
| 2024-12-16 | 0.10 | $0.10 | 176401 |
| 2024-12-13 | 0.11 | $0.10 | 174340 |
| 2024-12-12 | 0.11 | $0.10 | 421723 |
| 2024-12-11 | 0.11 | $0.10 | 276035 |
| 2024-12-10 | 0.11 | $0.09 | 33883 |
| 2024-12-09 | 0.11 | $0.10 | 22331 |
| 2024-12-06 | 0.11 | $0.10 | 316512 |
| 2024-12-05 | 0.11 | $0.10 | 63400 |
| 2024-12-04 | 0.11 | $0.10 | 34090 |
| 2024-12-03 | 0.11 | $0.10 | 37667 |
| 2024-12-02 | 0.11 | $0.10 | 136661 |
| 2024-11-29 | 0.12 | $0.10 | 206343 |
| 2024-11-28 | 0.12 | $0.11 | 106709 |
| 2024-11-27 | 0.12 | $0.11 | 26929 |
| 2024-11-26 | 0.12 | $0.11 | 10276 |
| 2024-11-25 | 0.12 | $0.11 | 29644 |
| 2024-11-22 | 0.13 | $0.11 | 23189 |
| 2024-11-21 | 0.13 | $0.11 | 60089 |
| 2024-11-20 | 0.13 | $0.11 | 57523 |
| 2024-11-19 | 0.13 | $0.11 | 24220 |
| 2024-11-18 | 0.13 | $0.11 | 29708 |
| 2024-11-15 | 0.14 | $0.11 | 28180 |
| 2024-11-14 | 0.14 | $0.11 | 115532 |
| 2024-11-13 | 0.14 | $0.12 | 226535 |
| 2024-11-12 | 0.14 | $0.13 | 280215 |
| 2024-11-11 | 0.15 | $0.14 | 30315 |
| 2024-11-08 | 0.15 | $0.14 | 14226 |
| 2024-11-07 | 0.15 | $0.14 | 33193 |
| 2024-11-06 | 0.15 | $0.15 | 34583 |
| 2024-11-05 | 0.15 | $0.15 | 5433 |
| 2024-11-04 | 0.15 | $0.14 | 70524 |
| 2024-11-01 | 0.15 | $0.15 | 9966 |
| 2024-10-31 | 0.15 | $0.14 | 69428 |
| 2024-10-30 | 0.15 | $0.15 | 9720 |
| 2024-10-29 | 0.15 | $0.15 | 44539 |
| 2024-10-28 | 0.15 | $0.16 | 47819 |
| 2024-10-25 | 0.15 | $0.15 | 96223 |
| 2024-10-24 | 0.15 | $0.14 | 16167 |
| 2024-10-23 | 0.15 | $0.15 | 16998 |
| 2024-10-22 | 0.15 | $0.15 | 67663 |
| 2024-10-21 | 0.15 | $0.15 | 18820 |
| 2024-10-18 | 0.15 | $0.14 | 11150 |
| 2024-10-17 | 0.16 | $0.14 | 270456 |
| 2024-10-16 | 0.16 | $0.14 | 27326 |
| 2024-10-15 | 0.16 | $0.15 | 22081 |
| 2024-10-11 | 0.16 | $0.15 | 148717 |
| 2024-10-10 | 0.16 | $0.15 | 95876 |
| 2024-10-09 | 0.16 | $0.15 | 99761 |
| 2024-10-08 | 0.16 | $0.17 | 23202 |
| 2024-10-07 | 0.16 | $0.17 | 40400 |
| 2024-10-04 | 0.16 | $0.17 | 7346 |
| 2024-10-03 | 0.16 | $0.16 | 42859 |
| 2024-10-02 | 0.16 | $0.17 | 12519 |
| 2024-10-01 | 0.16 | $0.17 | 98252 |
| 2024-09-30 | 0.16 | $0.17 | 14873 |
| 2024-09-27 | 0.16 | $0.17 | 59518 |
| 2024-09-26 | 0.16 | $0.18 | 45067 |
| 2024-09-25 | 0.16 | $0.18 | 7027 |
| 2024-09-24 | 0.16 | $0.18 | 15500 |
| 2024-09-23 | 0.16 | $0.18 | 190791 |
| 2024-09-20 | 0.16 | $0.17 | 125254 |
| 2024-09-19 | 0.15 | $0.15 | 58984 |
| 2024-09-18 | 0.15 | $0.15 | 52001 |
| 2024-09-17 | 0.16 | $0.15 | 39937 |
| 2024-09-16 | 0.16 | $0.15 | 11601 |
| 2024-09-13 | 0.16 | $0.15 | 20235 |
| 2024-09-12 | 0.16 | $0.15 | 58417 |
| 2024-09-11 | 0.16 | $0.15 | 8810 |
| 2024-09-10 | 0.16 | $0.15 | 23216 |
| 2024-09-09 | 0.16 | $0.15 | 128882 |
| 2024-09-06 | 0.16 | $0.15 | 23010 |
| 2024-09-05 | 0.16 | $0.15 | 12585 |
| 2024-09-04 | 0.16 | $0.16 | 27315 |
| 2024-09-03 | 0.17 | $0.15 | 46043 |
| 2024-08-30 | 0.17 | $0.15 | 12516 |
| 2024-08-29 | 0.17 | $0.14 | 27510 |
| 2024-08-28 | 0.17 | $0.14 | 85001 |
| 2024-08-27 | 0.18 | $0.15 | 56113 |
| 2024-08-26 | 0.18 | $0.15 | 15640 |
| 2024-08-23 | 0.18 | $0.16 | 104234 |
| 2024-08-22 | 0.19 | $0.14 | 266404 |
| 2024-08-21 | 0.19 | $0.14 | 348893 |
| 2024-08-20 | 0.20 | $0.17 | 242481 |
| 2024-08-19 | 0.20 | $0.18 | 97809 |
| 2024-08-16 | 0.20 | $0.19 | 6718 |
| 2024-08-15 | 0.20 | $0.19 | 4454 |
| 2024-08-14 | 0.20 | $0.19 | 22670 |
| 2024-08-13 | 0.21 | $0.18 | 187824 |
| 2024-08-12 | 0.21 | $0.20 | 57277 |
| 2024-08-09 | 0.21 | $0.18 | 170523 |
| 2024-08-08 | 0.21 | $0.21 | 15129 |
| 2024-08-07 | 0.21 | $0.19 | 17063 |
| 2024-08-06 | 0.22 | $0.19 | 18058 |
| 2024-08-02 | 0.22 | $0.20 | 39587 |
| 2024-08-01 | 0.22 | $0.20 | 5559 |
| 2024-07-31 | 0.22 | $0.20 | 91955 |
| 2024-07-30 | 0.23 | $0.23 | 24806 |
| 2024-07-29 | 0.23 | $0.21 | 9460 |
| 2024-07-26 | 0.23 | $0.22 | 28066 |
| 2024-07-25 | 0.23 | $0.23 | 103644 |
| 2024-07-24 | 0.23 | $0.20 | 213118 |
| 2024-07-23 | 0.23 | $0.22 | 39747 |
| 2024-07-22 | 0.24 | $0.23 | 12880 |
| 2024-07-19 | 0.24 | $0.22 | 34799 |
| 2024-07-18 | 0.24 | $0.22 | 15001 |
| 2024-07-17 | 0.24 | $0.23 | 8183 |
| 2024-07-16 | 0.24 | $0.23 | 13011 |
| 2024-07-15 | 0.24 | $0.23 | 11848 |
| 2024-07-12 | 0.24 | $0.23 | 60388 |
| 2024-07-11 | 0.25 | $0.23 | 11162 |
| 2024-07-10 | 0.25 | $0.23 | 4744 |
| 2024-07-09 | 0.25 | $0.22 | 4749 |
| 2024-07-08 | 0.25 | $0.22 | 58993 |
| 2024-07-05 | 0.26 | $0.25 | 36519 |
| 2024-07-04 | 0.26 | $0.23 | 72111 |
| 2024-07-03 | 0.26 | $0.24 | 19117 |
| 2024-07-02 | 0.26 | $0.25 | 19337 |
| 2024-06-28 | 0.27 | $0.24 | 34614 |
| 2024-06-27 | 0.27 | $0.23 | 39581 |
| 2024-06-26 | 0.27 | $0.24 | 203428 |
| 2024-06-25 | 0.28 | $0.27 | 7697 |
| 2024-06-24 | 0.28 | $0.26 | 9426 |
| 2024-06-21 | 0.28 | $0.27 | 10122 |
| 2024-06-20 | 0.28 | $0.26 | 48513 |
| 2024-06-19 | 0.28 | $0.26 | 28009 |
| 2024-06-18 | 0.28 | $0.26 | 81126 |
| 2024-06-17 | 0.29 | $0.28 | 71430 |
| 2024-06-14 | 0.29 | $0.29 | 19591 |
| 2024-06-13 | 0.29 | $0.30 | 122141 |
| 2024-06-12 | 0.29 | $0.29 | 107539 |
| 2024-06-11 | 0.29 | $0.28 | 42308 |
| 2024-06-10 | 0.29 | $0.29 | 5425 |
| 2024-06-07 | 0.29 | $0.29 | 25637 |
| 2024-06-06 | 0.29 | $0.29 | 19465 |
| 2024-06-05 | 0.29 | $0.28 | 84759 |
| 2024-06-04 | 0.29 | $0.28 | 22600 |
| 2024-06-03 | 0.29 | $0.28 | 26497 |
| 2024-05-31 | 0.29 | $0.28 | 19879 |
| 2024-05-30 | 0.29 | $0.28 | 7001 |
| 2024-05-29 | 0.29 | $0.28 | 50091 |
| 2024-05-28 | 0.29 | $0.29 | 8698 |
| 2024-05-27 | 0.29 | $0.30 | 125999 |
| 2024-05-24 | 0.29 | $0.29 | 5043 |
| 2024-05-23 | 0.29 | $0.30 | 23248 |
| 2024-05-22 | 0.29 | $0.28 | 63933 |
| 2024-05-21 | 0.29 | $0.29 | 56341 |
| 2024-05-17 | 0.30 | $0.30 | 22191 |
| 2024-05-16 | 0.30 | $0.29 | 31093 |
| 2024-05-15 | 0.30 | $0.29 | 135281 |
| 2024-05-14 | 0.30 | $0.29 | 20706 |
| 2024-05-13 | 0.30 | $0.30 | 51280 |
| 2024-05-10 | 0.30 | $0.29 | 11089 |
| 2024-05-09 | 0.30 | $0.28 | 9429 |
| 2024-05-08 | 0.30 | $0.28 | 68927 |
| 2024-05-07 | 0.30 | $0.28 | 31293 |
| 2024-05-06 | 0.31 | $0.30 | 15763 |
| 2024-05-03 | 0.31 | $0.30 | 29200 |
| 2024-05-02 | 0.31 | $0.29 | 51273 |
| 2024-05-01 | 0.31 | $0.30 | 43327 |
| 2024-04-30 | 0.31 | $0.31 | 170752 |
| 2024-04-29 | 0.31 | $0.33 | 15405 |
| 2024-04-26 | 0.31 | $0.33 | 63856 |
| 2024-04-25 | 0.31 | $0.32 | 4122 |
| 2024-04-24 | 0.31 | $0.32 | 71626 |
| 2024-04-23 | 0.30 | $0.34 | 36414 |
| 2024-04-22 | 0.30 | $0.32 | 60632 |
| 2024-04-19 | 0.30 | $0.31 | 33012 |
| 2024-04-18 | 0.30 | $0.31 | 291747 |
| 2024-04-17 | 0.30 | $0.29 | 118965 |
| 2024-04-16 | 0.30 | $0.29 | 54756 |
| 2024-04-15 | 0.30 | $0.30 | 48205 |
| 2024-04-12 | 0.30 | $0.31 | 180379 |
| 2024-04-11 | 0.30 | $0.31 | 3742 |
| 2024-04-10 | 0.30 | $0.31 | 198191 |
| 2024-04-09 | 0.30 | $0.32 | 322205 |
| 2024-04-08 | 0.29 | $0.28 | 161199 |
| 2024-04-05 | 0.29 | $0.29 | 8559 |
| 2024-04-04 | 0.30 | $0.29 | 274567 |
| 2024-04-03 | 0.30 | $0.30 | 146051 |
| 2024-04-02 | 0.30 | $0.29 | 153908 |
| 2024-04-01 | 0.30 | $0.26 | 38548 |
| 2024-03-28 | 0.30 | $0.27 | 61244 |
| 2024-03-27 | 0.30 | $0.28 | 120740 |
| 2024-03-26 | 0.31 | $0.28 | 77887 |
| 2024-03-25 | 0.31 | $0.29 | 32313 |
| 2024-03-22 | 0.31 | $0.30 | 44095 |
| 2024-03-21 | 0.31 | $0.29 | 9752 |
| 2024-03-20 | 0.32 | $0.29 | 26492 |
| 2024-03-19 | 0.32 | $0.29 | 22241 |
| 2024-03-18 | 0.32 | $0.30 | 46626 |
| 2024-03-15 | 0.33 | $0.31 | 149444 |
| 2024-03-14 | 0.33 | $0.33 | 3067 |
| 2024-03-13 | 0.33 | $0.34 | 39594 |
| 2024-03-12 | 0.33 | $0.31 | 50341 |
| 2024-03-11 | 0.33 | $0.31 | 14435 |
| 2024-03-08 | 0.33 | $0.31 | 15477 |
| 2024-03-07 | 0.33 | $0.32 | 28186 |
| 2024-03-06 | 0.33 | $0.30 | 83842 |
| 2024-03-05 | 0.34 | $0.30 | 32200 |
| 2024-03-04 | 0.34 | $0.31 | 24644 |
| 2024-03-01 | 0.35 | $0.32 | 96773 |
| 2024-02-29 | 0.35 | $0.31 | 30994 |
| 2024-02-28 | 0.35 | $0.28 | 43310 |
| 2024-02-27 | 0.36 | $0.30 | 207315 |
| 2024-02-26 | 0.37 | $0.35 | 35880 |
| 2024-02-23 | 0.37 | $0.35 | 115483 |
| 2024-02-22 | 0.37 | $0.40 | 88784 |
| 2024-02-21 | 0.37 | $0.40 | 165771 |
| 2024-02-20 | 0.37 | $0.47 | 64045 |
| 2024-02-16 | 0.36 | $0.50 | 26649 |
| 2024-02-15 | 0.34 | $0.46 | 100022 |
| 2024-02-14 | 0.33 | $0.45 | 356584 |
| 2024-02-13 | 0.32 | $0.56 | 333544 |
| 2024-02-12 | 0.29 | $0.43 | 180658 |
| 2024-02-09 | 0.28 | $0.30 | 34998 |
| 2024-02-08 | 0.27 | $0.27 | 57768 |
| 2024-02-07 | 0.27 | $0.26 | 381061 |
| 2024-02-06 | 0.28 | $0.19 | 139579 |
| 2024-02-05 | 0.29 | $0.17 | 90024 |
| 2024-02-02 | 0.30 | $0.16 | 156040 |
| 2024-02-01 | 0.31 | $0.19 | 114494 |
| 2024-01-31 | 0.33 | $0.22 | 51636 |
| 2024-01-30 | 0.34 | $0.23 | 44787 |
| 2024-01-29 | 0.35 | $0.22 | 66843 |
| 2024-01-26 | 0.36 | $0.30 | 78164 |
| 2024-01-25 | 0.37 | $0.30 | 29778 |
| 2024-01-24 | 0.38 | $0.30 | 170094 |
| 2024-01-23 | 0.39 | $0.30 | 41841 |
| 2024-01-22 | 0.40 | $0.38 | 34764 |
| 2024-01-19 | 0.40 | $0.38 | 757296 |
| 2024-01-18 | 0.40 | $0.38 | 25794 |
| 2024-01-17 | 0.40 | $0.38 | 43964 |
| 2024-01-16 | 0.41 | $0.38 | 286412 |
| 2024-01-15 | 0.41 | $0.38 | 9250 |
| 2024-01-12 | 0.41 | $0.38 | 41445 |
| 2024-01-11 | 0.42 | $0.38 | 207364 |
| 2024-01-10 | 0.42 | $0.38 | 18628 |
| 2024-01-09 | 0.43 | $0.45 | 23206 |
| 2024-01-08 | 0.42 | $0.38 | 28177 |
| 2024-01-05 | 0.43 | $0.45 | 34861 |
| 2024-01-04 | 0.43 | $0.38 | 8477 |
| 2024-01-03 | 0.43 | $0.38 | 56013 |
| 2024-01-02 | 0.44 | $0.41 | 66337 |
| 2023-12-29 | 0.44 | $0.38 | 33477 |
| 2023-12-28 | 0.45 | $0.38 | 12574 |
| 2023-12-27 | 0.45 | $0.38 | 69894 |
| 2023-12-22 | 0.46 | $0.38 | 68413 |
| 2023-12-21 | 0.47 | $0.38 | 1.0M |
| 2023-12-20 | 0.48 | $0.45 | 24533 |
| 2023-12-19 | 0.49 | $0.45 | 18362 |
| 2023-12-18 | 0.49 | $0.45 | 21331 |
| 2023-12-15 | 0.49 | $0.45 | 21446 |
| 2023-12-14 | 0.50 | $0.45 | 28124 |
| 2023-12-13 | 0.50 | $0.45 | 49789 |
| 2023-12-12 | 0.51 | $0.53 | 45909 |
| 2023-12-11 | 0.51 | $0.38 | 49329 |
| 2023-12-08 | 0.52 | $0.45 | 18004 |
| 2023-12-07 | 0.53 | $0.45 | 33903 |
| 2023-12-06 | 0.54 | $0.45 | 32895 |
| 2023-12-05 | 0.55 | $0.45 | 11736 |
| 2023-12-04 | 0.56 | $0.45 | 90928 |
| 2023-12-01 | 0.57 | $0.38 | 39477 |
| 2023-11-30 | 0.59 | $0.45 | 26346 |
| 2023-11-29 | 0.60 | $0.38 | 59533 |
| 2023-11-28 | 0.63 | $0.38 | 163524 |
| 2023-11-27 | 0.65 | $0.53 | 401980 |
| 2023-11-24 | 0.66 | $0.53 | 109257 |
| 2023-11-23 | 0.68 | $0.53 | 25022 |
| 2023-11-22 | 0.70 | $0.53 | 38646 |
| 2023-11-21 | 0.71 | $0.60 | 320619 |
| 2023-11-20 | 0.73 | $0.60 | 103361 |
| 2023-11-17 | 0.74 | $0.68 | 23474 |
| 2023-11-16 | 0.75 | $0.60 | 114065 |
| 2023-11-15 | 0.76 | $0.75 | 95846 |
| 2023-11-14 | 0.76 | $0.90 | 266073 |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.74 | $0.75 | — |
| 2023-11-01 | 0.74 | $0.75 | — |
| 2023-10-31 | 0.74 | $0.75 | — |
| 2023-10-30 | 0.74 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.74 | $0.75 | — |
| 2023-10-19 | 0.74 | $0.75 | — |
| 2023-10-18 | 0.73 | $0.75 | — |
| 2023-10-17 | 0.73 | $0.75 | — |
| 2023-10-16 | 0.73 | $0.75 | — |
| 2023-10-13 | 0.73 | $0.75 | — |
| 2023-10-12 | 0.73 | $0.75 | — |
| 2023-10-11 | 0.72 | $0.75 | — |
| 2023-10-10 | 0.72 | $0.75 | — |
| 2023-10-06 | 0.72 | $0.75 | — |
| 2023-10-05 | 0.71 | $0.75 | — |
| 2023-10-04 | 0.71 | $0.75 | — |
| 2023-10-03 | 0.71 | $0.75 | — |
| 2023-10-02 | 0.70 | $0.75 | — |
| 2023-09-29 | 0.70 | $0.75 | — |
| 2023-09-28 | 0.69 | $0.75 | — |
| 2023-09-27 | 0.68 | $0.75 | — |
| 2023-09-26 | 0.68 | $0.75 | — |
| 2023-09-25 | 0.67 | $0.75 | — |
| 2023-09-22 | 0.66 | $0.75 | — |
| 2023-09-21 | 0.65 | $0.75 | — |
| 2023-09-20 | 0.64 | $0.75 | — |
| 2023-09-19 | 0.63 | $0.75 | — |
| 2023-09-18 | 0.62 | $0.75 | 5683 |
| 2023-09-15 | 0.60 | $0.75 | 69222 |
| 2023-09-14 | 0.59 | $0.68 | 155329 |
| 2023-09-13 | 0.58 | $0.60 | 16778 |
| 2023-09-12 | 0.58 | $0.60 | 136621 |
| 2023-09-11 | 0.57 | $0.60 | 21865 |
| 2023-09-08 | 0.57 | $0.53 | 9093 |
| 2023-09-07 | 0.58 | $0.60 | 7474 |
| 2023-09-06 | 0.57 | $0.60 | 10317 |
| 2023-09-05 | 0.57 | $0.53 | 27564 |
| 2023-09-01 | 0.58 | $0.60 | 26842 |
| 2023-08-31 | 0.57 | $0.53 | 30033 |
| 2023-08-30 | 0.58 | $0.53 | 23509 |
| 2023-08-29 | 0.58 | $0.60 | 41170 |
| 2023-08-28 | 0.58 | $0.53 | 41431 |
| 2023-08-25 | 0.59 | $0.60 | 63168 |
| 2023-08-24 | 0.59 | $0.60 | 12367 |
| 2023-08-23 | 0.59 | $0.60 | 101680 |
| 2023-08-22 | 0.59 | $0.53 | 36284 |
| 2023-08-21 | 0.59 | $0.60 | 5284 |
| 2023-08-18 | 0.59 | $0.53 | 49571 |
| 2023-08-17 | 0.60 | $0.53 | 26354 |
| 2023-08-16 | 0.61 | $0.53 | 10942 |
| 2023-08-15 | 0.61 | $0.53 | 59951 |
| 2023-08-14 | 0.62 | $0.60 | 49616 |
| 2023-08-11 | 0.63 | $0.60 | 124902 |
| 2023-08-10 | 0.63 | $0.60 | 10777 |
| 2023-08-09 | 0.63 | $0.68 | 8629 |
| 2023-08-08 | 0.63 | $0.60 | 32681 |
| 2023-08-04 | 0.63 | $0.60 | 18859 |
| 2023-08-03 | 0.63 | $0.60 | 80512 |
| 2023-08-02 | 0.64 | $0.60 | 14537 |
| 2023-08-01 | 0.64 | $0.64 | 26764 |
| 2023-07-31 | 0.64 | $0.68 | 23183 |
| 2023-07-28 | 0.64 | $0.60 | 10036 |
| 2023-07-27 | 0.64 | $0.60 | 8325 |
| 2023-07-26 | 0.64 | $0.60 | 43378 |
| 2023-07-25 | 0.65 | $0.60 | 20905 |
| 2023-07-24 | 0.65 | $0.60 | 29108 |
| 2023-07-21 | 0.66 | $0.68 | 38001 |
| 2023-07-20 | 0.66 | $0.60 | 5883 |
| 2023-07-19 | 0.66 | $0.68 | 23719 |
| 2023-07-18 | 0.66 | $0.68 | 30575 |
| 2023-07-17 | 0.66 | $0.60 | 22966 |
| 2023-07-14 | 0.67 | $0.60 | 15745 |
| 2023-07-13 | 0.67 | $0.68 | 12299 |
| 2023-07-12 | 0.67 | $0.68 | 9876 |
| 2023-07-11 | 0.67 | $0.68 | 3791 |
| 2023-07-10 | 0.67 | $0.68 | 16057 |
| 2023-07-07 | 0.67 | $0.68 | 22186 |
| 2023-07-06 | 0.67 | $0.60 | 5057 |
| 2023-07-05 | 0.68 | $0.60 | 31899 |
| 2023-07-04 | 0.69 | $0.68 | 21891 |
| 2023-06-30 | 0.69 | $0.60 | 17137 |
| 2023-06-29 | 0.70 | $0.68 | 54384 |
| 2023-06-28 | 0.70 | $0.68 | 18306 |
| 2023-06-27 | 0.70 | $0.68 | 96426 |
| 2023-06-26 | 0.70 | $0.68 | 12398 |
| 2023-06-23 | 0.71 | $0.75 | 4607 |
| 2023-06-22 | 0.70 | $0.68 | 25694 |
| 2023-06-21 | 0.71 | $0.75 | 57720 |
| 2023-06-20 | 0.70 | $0.68 | 112391 |
| 2023-06-19 | 0.70 | $0.68 | 78241 |
| 2023-06-16 | 0.71 | $0.68 | 3590 |
| 2023-06-15 | 0.71 | $0.68 | 30910 |
| 2023-06-14 | 0.72 | $0.68 | 18231 |
| 2023-06-13 | 0.72 | $0.68 | 9328 |
| 2023-06-12 | 0.72 | $0.68 | 44721 |
| 2023-06-09 | 0.73 | $0.68 | 7756 |
| 2023-06-08 | 0.73 | $0.68 | 18580 |
| 2023-06-07 | 0.74 | $0.68 | 14559 |
| 2023-06-06 | 0.75 | $0.75 | 13781 |
| 2023-06-05 | 0.75 | $0.68 | 4453 |
| 2023-06-02 | 0.76 | $0.68 | 869 |
| 2023-06-01 | 0.76 | $0.75 | 35113 |
| 2023-05-31 | 0.77 | $0.68 | 58739 |
| 2023-05-30 | 0.77 | $0.68 | 19318 |
| 2023-05-29 | 0.79 | $0.75 | 29151 |
| 2023-05-26 | 0.79 | $0.75 | 12982 |
| 2023-05-25 | 0.79 | $0.75 | 17591 |
| 2023-05-24 | 0.80 | $0.71 | 9273 |
| 2023-05-23 | 0.81 | $0.75 | 7193 |
| 2023-05-19 | 0.81 | $0.75 | 59858 |
| 2023-05-18 | 0.82 | $0.75 | 60888 |
| 2023-05-17 | 0.83 | $0.75 | 245474 |
| 2023-05-16 | 0.83 | $0.75 | 22545 |
| 2023-05-15 | 0.84 | $0.75 | 21317 |
| 2023-05-12 | 0.85 | $0.83 | 40625 |
| 2023-05-11 | 0.86 | $0.83 | 13604 |
| 2023-05-10 | 0.86 | $0.83 | 24048 |
| 2023-05-09 | 0.86 | $0.83 | 9815 |
| 2023-05-08 | 0.87 | $0.83 | 16413 |
| 2023-05-05 | 0.87 | $0.83 | 6848 |
| 2023-05-04 | 0.88 | $0.83 | 17274 |
| 2023-05-03 | 0.88 | $0.83 | 13202 |
| 2023-05-02 | 0.89 | $0.83 | 6661 |
| 2023-05-01 | 0.89 | $0.83 | 37992 |
| 2023-04-28 | 0.90 | $0.90 | 73993 |
| 2023-04-27 | 0.90 | $0.83 | 12122 |
| 2023-04-26 | 0.91 | $0.83 | 41216 |
| 2023-04-25 | 0.92 | $0.90 | 26263 |
| 2023-04-24 | 0.92 | $0.83 | 16184 |
| 2023-04-21 | 0.93 | $0.90 | 91185 |
| 2023-04-20 | 0.93 | $0.90 | 20248 |
| 2023-04-19 | 0.94 | $0.90 | 12774 |
| 2023-04-18 | 0.94 | $0.90 | 45542 |
| 2023-04-17 | 0.95 | $0.90 | 5363 |
| 2023-04-14 | 0.95 | $0.98 | 69609 |
| 2023-04-13 | 0.95 | $0.98 | 6250 |
| 2023-04-12 | 0.95 | $0.90 | 30140 |
| 2023-04-11 | 0.95 | $0.90 | 39084 |
| 2023-04-10 | 0.96 | $0.90 | 36245 |
| 2023-04-06 | 0.96 | $0.90 | 3989 |
| 2023-04-05 | 0.97 | $0.90 | 11942 |
| 2023-04-04 | 0.98 | $0.90 | 10688 |
| 2023-04-03 | 0.99 | $0.90 | 35346 |
| 2023-03-31 | 0.99 | $0.98 | 25693 |
| 2023-03-30 | 1.00 | $0.90 | 4810 |
| 2023-03-29 | 1.01 | $0.98 | 14392 |
| 2023-03-28 | 1.01 | $0.98 | 16930 |
| 2023-03-27 | 1.01 | $0.98 | 15200 |
| 2023-03-24 | 1.02 | $0.98 | 6376 |
| 2023-03-23 | 1.02 | $0.90 | 61302 |
| 2023-03-22 | 1.04 | $0.98 | 22054 |
| 2023-03-21 | 1.04 | $1.05 | 87097 |
| 2023-03-20 | 1.04 | $0.98 | 12380 |
| 2023-03-17 | 1.05 | $0.98 | 16618 |
| 2023-03-16 | 1.06 | $1.05 | 16346 |
| 2023-03-15 | 1.06 | $0.98 | 84773 |
| 2023-03-14 | 1.07 | $1.05 | 166736 |
| 2023-03-13 | 1.07 | $1.05 | 40973 |
| 2023-03-10 | 1.07 | $1.13 | 42141 |
| 2023-03-09 | 1.06 | $1.05 | 21660 |
| 2023-03-08 | 1.06 | $1.05 | 20670 |
| 2023-03-07 | 1.07 | $1.05 | 70232 |
| 2023-03-06 | 1.07 | $1.05 | 19278 |
| 2023-03-03 | 1.07 | $1.05 | 54247 |
| 2023-03-02 | 1.07 | $1.05 | 13206 |
| 2023-03-01 | 1.07 | $1.05 | 11255 |
| 2023-02-28 | 1.08 | $1.13 | 50075 |
| 2023-02-27 | 1.07 | $1.05 | 25869 |
| 2023-02-24 | 1.07 | $1.05 | 24286 |
| 2023-02-23 | 1.07 | $1.05 | 39622 |
| 2023-02-22 | 1.08 | $1.05 | 30230 |
| 2023-02-21 | 1.08 | $1.05 | 56857 |
| 2023-02-17 | 1.08 | $1.13 | 58623 |
| 2023-02-16 | 1.08 | $1.05 | 22619 |
| 2023-02-15 | 1.08 | $1.05 | 157553 |
| 2023-02-14 | 1.08 | $1.13 | 283523 |
| 2023-02-13 | 1.08 | $1.13 | 44791 |
| 2023-02-10 | 1.07 | $1.05 | 23279 |
| 2023-02-09 | 1.08 | $1.05 | 47187 |
| 2023-02-08 | 1.08 | $1.05 | 26922 |
| 2023-02-07 | 1.08 | $1.05 | 25529 |
| 2023-02-06 | 1.08 | $1.13 | 13532 |
| 2023-02-03 | 1.08 | $1.05 | 19784 |
| 2023-02-02 | 1.08 | $1.05 | 14096 |
| 2023-02-01 | 1.09 | $1.13 | 15037 |
| 2023-01-31 | 1.08 | $1.05 | 20227 |
| 2023-01-30 | 1.08 | $1.05 | 13639 |
| 2023-01-27 | 1.09 | $1.13 | 25650 |
| 2023-01-26 | 1.08 | $1.13 | 45778 |
| 2023-01-25 | 1.08 | $1.13 | 22649 |
| 2023-01-24 | 1.07 | $1.13 | 33168 |
| 2023-01-23 | 1.07 | $1.13 | 50509 |
| 2023-01-20 | 1.06 | $1.13 | 63658 |
| 2023-01-19 | 1.05 | $1.20 | 30830 |
| 2023-01-18 | 1.04 | $1.13 | 57430 |
| 2023-01-17 | 1.03 | $1.13 | 168943 |
| 2023-01-16 | 1.02 | $1.13 | 35518 |
| 2023-01-13 | 1.01 | $1.05 | 17226 |
| 2023-01-12 | 1.00 | $1.05 | 12389 |
| 2023-01-11 | 1.00 | $1.05 | 17609 |
| 2023-01-10 | 0.99 | $1.13 | 119388 |
| 2023-01-09 | 0.98 | $1.20 | 44083 |
| 2023-01-06 | 0.95 | $1.20 | 46653 |
| 2023-01-05 | 0.93 | $1.20 | 33248 |
| 2023-01-04 | 0.90 | $1.20 | 186171 |
| 2023-01-03 | 0.86 | $1.13 | 64789 |
| 2022-12-30 | 0.84 | $1.13 | 48795 |
| 2022-12-29 | 0.81 | $1.13 | 143043 |
| 2022-12-28 | 0.77 | $0.90 | 125759 |
| 2022-12-23 | 0.76 | $0.98 | 73235 |
| 2022-12-22 | 0.73 | $1.13 | 391767 |
| 2022-12-21 | 0.69 | $1.13 | 601260 |
| 2022-12-20 | 0.65 | $0.75 | 363742 |
| 2022-12-19 | 0.64 | $0.60 | 122608 |
| 2022-12-16 | 0.64 | $0.60 | 24751 |
| 2022-12-15 | 0.64 | $0.68 | 35632 |
| 2022-12-14 | 0.64 | $0.60 | 24752 |
| 2022-12-13 | 0.65 | $0.60 | 92209 |
| 2022-12-12 | 0.65 | $0.60 | 70776 |
| 2022-12-09 | 0.66 | $0.68 | 33779 |
| 2022-12-08 | 0.65 | $0.68 | 52726 |
| 2022-12-07 | 0.65 | $0.68 | 16634 |
| 2022-12-06 | 0.65 | $0.60 | 30855 |
| 2022-12-05 | 0.65 | $0.60 | 66056 |
| 2022-12-02 | 0.66 | $0.60 | 61484 |
| 2022-12-01 | 0.67 | $0.60 | 82184 |
| 2022-11-30 | 0.67 | $0.68 | 56841 |
| 2022-11-29 | 0.67 | $0.60 | 113848 |
| 2022-11-28 | 0.68 | $0.60 | 56131 |
| 2022-11-25 | 0.69 | $0.60 | 122116 |
| 2022-11-24 | 0.70 | $0.60 | 46391 |
| 2022-11-23 | 0.71 | $0.60 | 20078 |
| 2022-11-22 | 0.72 | $0.60 | 114568 |
| 2022-11-21 | 0.73 | $0.53 | 74724 |
| 2022-11-18 | 0.76 | $0.60 | 162647 |
| 2022-11-17 | 0.77 | $0.64 | 92417 |
| 2022-11-16 | 0.79 | $0.68 | 620821 |
| 2022-11-15 | 0.80 | $0.75 | 66968 |
| 2022-11-14 | 0.80 | $0.75 | 68797 |
| 2022-11-11 | 0.81 | $0.79 | 18464 |
| 2022-11-10 | 0.81 | $0.79 | 18809 |
| 2022-11-09 | 0.81 | $0.75 | 61323 |
| 2022-11-08 | 0.82 | $0.83 | 33368 |
| 2022-11-07 | 0.82 | $0.83 | 26113 |
| 2022-11-04 | 0.82 | $0.75 | 52449 |
| 2022-11-03 | 0.83 | $0.75 | 139476 |
| 2022-11-02 | 0.84 | $0.83 | 273989 |
| 2022-11-01 | 0.84 | $0.83 | 146274 |
| 2022-10-31 | 0.84 | $0.75 | 181583 |
| 2022-10-28 | 0.85 | $0.83 | 46389 |
| 2022-10-27 | 0.85 | $0.83 | 129067 |
| 2022-10-26 | 0.85 | $0.75 | 419178 |
| 2022-10-25 | 0.86 | $0.75 | 169247 |
| 2022-10-24 | 0.88 | $0.75 | 53347 |
| 2022-10-21 | 0.89 | $0.83 | 133863 |
| 2022-10-20 | 0.89 | $0.75 | 102541 |
| 2022-10-19 | 0.91 | $0.75 | 188060 |
| 2022-10-18 | 0.93 | $0.75 | 93096 |
| 2022-10-17 | 0.95 | $0.83 | 29228 |
| 2022-10-14 | 0.96 | $0.83 | 29420 |
| 2022-10-13 | 0.97 | $0.83 | 254675 |
| 2022-10-12 | 0.99 | $0.90 | 60270 |
| 2022-10-11 | 1.00 | $0.90 | 264485 |
| 2022-10-07 | 1.01 | $0.98 | 55986 |
| 2022-10-06 | 1.01 | $0.98 | 21633 |
| 2022-10-05 | 1.01 | $1.05 | 32325 |
| 2022-10-04 | 1.01 | $0.98 | 8592 |
| 2022-10-03 | 1.01 | $0.98 | 21353 |
| 2022-09-30 | 1.02 | $0.98 | 36330 |
| 2022-09-29 | 1.02 | $0.98 | 37364 |
| 2022-09-28 | 1.03 | $1.05 | 22500 |
| 2022-09-27 | 1.03 | $0.98 | 47088 |
| 2022-09-26 | 1.03 | $0.98 | 64072 |
| 2022-09-23 | 1.04 | $1.05 | 14372 |
| 2022-09-22 | 1.04 | $1.05 | 229647 |
| 2022-09-21 | 1.03 | $1.05 | 13860 |
| 2022-09-20 | 1.03 | $0.98 | 24206 |
| 2022-09-19 | 1.04 | $0.98 | 165888 |
| 2022-09-16 | 1.05 | $0.98 | 112610 |
| 2022-09-15 | 1.05 | $0.98 | 11055 |
| 2022-09-14 | 1.06 | $1.05 | 11378 |
| 2022-09-13 | 1.06 | $1.05 | 25751 |
| 2022-09-12 | 1.06 | $1.05 | 94613 |
| 2022-09-09 | 1.07 | $0.98 | 22802 |
| 2022-09-08 | 1.08 | $1.05 | 31692 |
| 2022-09-07 | 1.08 | $0.98 | 16224 |
| 2022-09-06 | 1.09 | $1.05 | 31570 |
| 2022-09-02 | 1.09 | $1.05 | 34011 |
| 2022-09-01 | 1.10 | $0.98 | 81061 |
| 2022-08-31 | 1.11 | $1.05 | 94127 |
| 2022-08-30 | 1.12 | $1.05 | 73311 |
| 2022-08-29 | 1.12 | $1.05 | 65054 |
| 2022-08-26 | 1.13 | $1.05 | 139073 |
| 2022-08-25 | 1.14 | $1.13 | 24965 |
| 2022-08-24 | 1.14 | $1.05 | 42753 |
| 2022-08-23 | 1.15 | $1.05 | 105402 |
| 2022-08-22 | 1.16 | $1.05 | 72084 |
| 2022-08-19 | 1.17 | $1.05 | 140439 |
| 2022-08-18 | 1.19 | $1.13 | 283454 |
| 2022-08-17 | 1.19 | $1.20 | 208864 |
| 2022-08-16 | 1.19 | $1.09 | 800217 |
| 2022-08-15 | 1.20 | $1.27 | 705969 |
| 2022-08-12 | 1.19 | $1.50 | 89686 |
| 2022-08-11 | 1.16 | $1.50 | 166648 |
| 2022-08-10 | 1.13 | $1.50 | 317353 |
| 2022-08-09 | 1.09 | $1.20 | 93013 |
| 2022-08-08 | 1.08 | $1.20 | 385276 |
| 2022-08-05 | 1.06 | $1.05 | 100165 |
| 2022-08-04 | 1.06 | $1.05 | 71872 |
| 2022-08-03 | 1.07 | $1.05 | 340671 |
| 2022-08-02 | 1.07 | $0.98 | 76033 |
| 2022-07-29 | 1.08 | $0.98 | 99999 |
| 2022-07-28 | 1.09 | $0.98 | 39766 |
| 2022-07-27 | 1.10 | $0.98 | 228621 |
| 2022-07-26 | 1.11 | $0.98 | 14430 |
| 2022-07-25 | 1.13 | $0.98 | 24941 |
| 2022-07-22 | 1.14 | $0.98 | 381754 |
| 2022-07-21 | 1.16 | $0.98 | 45650 |
| 2022-07-20 | 1.18 | $0.98 | 102264 |
| 2022-07-19 | 1.20 | $1.05 | 40206 |
| 2022-07-18 | 1.22 | $0.98 | 41191 |
| 2022-07-15 | 1.24 | $1.05 | 72706 |
| 2022-07-14 | 1.26 | $0.98 | 157603 |
| 2022-07-13 | 1.29 | $0.98 | 152303 |
| 2022-07-12 | 1.33 | $0.98 | 220701 |
| 2022-07-11 | 1.36 | $1.05 | 241743 |
| 2022-07-08 | 1.39 | $1.13 | 508319 |
| 2022-07-07 | 1.42 | $0.98 | 301685 |
| 2022-07-06 | 1.47 | $1.05 | 523125 |
| 2022-07-05 | 1.51 | $1.05 | 202952 |
| 2022-07-04 | 1.56 | $1.05 | 1.1M |
| 2022-06-30 | 1.62 | $1.13 | 237953 |
| 2022-06-29 | 1.67 | $1.20 | 416541 |
| 2022-06-28 | 1.72 | $1.43 | 232938 |
| 2022-06-27 | 1.75 | $1.58 | 297634 |
| 2022-06-24 | 1.77 | $1.35 | 477351 |
| 2022-06-23 | 1.81 | $1.27 | 599370 |
| 2022-06-22 | 1.87 | $1.27 | 211989 |
| 2022-06-21 | 1.93 | $1.35 | 311406 |
| 2022-06-20 | 1.99 | $1.27 | 537048 |
| 2022-06-17 | 2.07 | $1.13 | 243926 |
| 2022-06-16 | 2.16 | $0.98 | 666553 |
| 2022-06-15 | 2.29 | $1.20 | 416651 |
| 2022-06-14 | 2.40 | $1.27 | 224168 |
| 2022-06-13 | 2.52 | $1.43 | 950213 |
| 2022-06-10 | 2.64 | $2.17 | 45341 |
| 2022-06-09 | 2.69 | $2.17 | 86340 |
| 2022-06-08 | 2.74 | $2.17 | 119516 |
| 2022-06-07 | 2.80 | $2.17 | 309913 |
| 2022-06-06 | 2.87 | $2.40 | 411765 |
| 2022-06-03 | 2.92 | $2.63 | 154735 |
| 2022-06-02 | 2.95 | $2.78 | 22489 |
| 2022-06-01 | 2.97 | $2.70 | 43461 |
| 2022-05-31 | 2.99 | $2.70 | 68425 |
| 2022-05-30 | 3.02 | $2.85 | 51327 |
| 2022-05-27 | 3.04 | $2.70 | 66955 |
| 2022-05-26 | 3.08 | $2.70 | 10615 |
| 2022-05-25 | 3.12 | $2.70 | 54435 |
| 2022-05-24 | 3.16 | $2.93 | 80204 |
| 2022-05-20 | 3.19 | $2.85 | 25721 |
| 2022-05-19 | 3.22 | $3.00 | 102361 |
| 2022-05-18 | 3.25 | $3.00 | 75855 |
| 2022-05-17 | 3.27 | $2.85 | 46393 |
| 2022-05-16 | 3.32 | $2.63 | 37977 |
| 2022-05-13 | 3.39 | $2.70 | 112805 |
| 2022-05-12 | 3.46 | $2.78 | 110411 |
| 2022-05-11 | 3.53 | $3.00 | 77848 |
| 2022-05-10 | 3.59 | $2.93 | 85446 |
| 2022-05-09 | 3.66 | $2.70 | 194515 |
| 2022-05-06 | 3.76 | $3.08 | 66656 |
| 2022-05-05 | 3.83 | $3.15 | 105706 |
| 2022-05-04 | 3.90 | $3.38 | 72152 |
| 2022-05-03 | 3.96 | $3.53 | 51352 |
| 2022-05-02 | 4.01 | $3.68 | 20785 |
| 2022-04-29 | 4.04 | $3.75 | 35083 |
| 2022-04-28 | 4.07 | $3.68 | 46116 |
| 2022-04-27 | 4.11 | $3.68 | 31057 |
| 2022-04-26 | 4.16 | $3.83 | 36187 |
| 2022-04-25 | 4.19 | $3.68 | 132299 |
| 2022-04-22 | 4.24 | $3.83 | 78944 |
| 2022-04-21 | 4.29 | $4.13 | 67968 |
| 2022-04-20 | 4.30 | $3.98 | 74122 |
| 2022-04-19 | 4.34 | $4.13 | 38685 |
| 2022-04-18 | 4.36 | $4.13 | 32225 |
| 2022-04-14 | 4.39 | $4.20 | 39797 |
| 2022-04-13 | 4.40 | $4.20 | 18914 |
| 2022-04-12 | 4.43 | $4.20 | 34810 |
| 2022-04-11 | 4.45 | $4.28 | 31584 |
| 2022-04-08 | 4.47 | $4.28 | 36093 |
| 2022-04-07 | 4.49 | $4.28 | 46363 |
| 2022-04-06 | 4.51 | $4.13 | 102523 |
| 2022-04-05 | 4.55 | $4.35 | 31066 |
| 2022-04-04 | 4.57 | $4.43 | 44414 |
| 2022-04-01 | 4.58 | $4.43 | 69356 |
| 2022-03-31 | 4.60 | $4.65 | 76679 |
| 2022-03-30 | 4.60 | $4.43 | 41328 |
| 2022-03-29 | 4.61 | $4.39 | 78682 |
| 2022-03-28 | 4.64 | $4.58 | 25125 |
| 2022-03-25 | 4.64 | $4.58 | 151247 |
| 2022-03-24 | 4.65 | $4.54 | 61921 |
| 2022-03-23 | 4.66 | $4.58 | 147164 |
| 2022-03-22 | 4.67 | $4.80 | 233617 |
| 2022-03-21 | 4.66 | $4.72 | 467826 |
| 2022-03-18 | 4.65 | $5.70 | 756726 |
| 2022-03-17 | 4.54 | $4.95 | 148807 |
| 2022-03-16 | 4.50 | $4.28 | 60520 |
| 2022-03-15 | 4.52 | $4.05 | 31028 |
| 2022-03-14 | 4.57 | $4.13 | 44180 |
| 2022-03-11 | 4.61 | $4.13 | 29495 |
| 2022-03-10 | 4.66 | $4.20 | 24336 |
| 2022-03-09 | 4.71 | $4.39 | 40641 |
| 2022-03-08 | 4.75 | $4.20 | 142470 |
| 2022-03-07 | 4.80 | $4.20 | 148087 |
| 2022-03-04 | 4.87 | $4.50 | 105255 |
| 2022-03-03 | 4.91 | $4.65 | 48561 |
| 2022-03-02 | 4.93 | $4.58 | 31942 |
| 2022-03-01 | 4.97 | $4.72 | 68347 |
| 2022-02-28 | 5.00 | $4.80 | 77913 |
| 2022-02-25 | 5.02 | $4.84 | 89565 |
| 2022-02-24 | 5.04 | $4.88 | 151756 |
| 2022-02-23 | 5.05 | $4.95 | 97121 |
| 2022-02-22 | 5.06 | $4.95 | 109312 |
| 2022-02-18 | 5.08 | $5.25 | 82992 |
| 2022-02-17 | 5.06 | $5.10 | 70581 |
| 2022-02-16 | 5.05 | $5.10 | 33341 |
| 2022-02-15 | 5.05 | $5.21 | 61857 |
| 2022-02-14 | 5.03 | $5.03 | 143958 |
| 2022-02-11 | 5.03 | $5.21 | 64740 |
| 2022-02-10 | 5.01 | $5.18 | 233805 |
| 2022-02-09 | 5.00 | $5.59 | 104732 |
| 2022-02-08 | 4.93 | $5.70 | 201996 |
| 2022-02-07 | 4.85 | $6.00 | 335679 |
| 2022-02-04 | 4.73 | $5.55 | 351349 |
| 2022-02-03 | 4.65 | $5.40 | 314518 |
| 2022-02-02 | 4.57 | $4.88 | 70902 |
| 2022-02-01 | 4.53 | $4.95 | 117128 |
| 2022-01-31 | 4.49 | $5.03 | 138883 |
| 2022-01-28 | 4.43 | $4.80 | 116002 |
| 2022-01-27 | 4.40 | $4.58 | 123201 |
| 2022-01-26 | 4.38 | $4.58 | 394049 |
| 2022-01-25 | 4.35 | $4.80 | 472986 |
| 2022-01-24 | 4.31 | $4.13 | 392965 |
| 2022-01-21 | 4.33 | $4.20 | 480987 |
| 2022-01-20 | 4.34 | $4.69 | 240420 |
| 2022-01-19 | 4.30 | $4.95 | 635538 |
| 2022-01-18 | 4.23 | $5.63 | 849014 |
| 2022-01-17 | 4.09 | $6.53 | 1.0M |
| 2022-01-14 | 3.83 | $5.18 | 533930 |
| 2022-01-13 | 3.69 | $4.50 | 218078 |
| 2022-01-12 | 3.60 | $4.50 | 438022 |
| 2022-01-11 | 3.51 | $4.80 | 886117 |
| 2022-01-10 | 3.37 | $3.68 | 221491 |
| 2022-01-07 | 3.34 | $3.45 | 290613 |
| 2022-01-06 | 3.33 | $3.19 | 90222 |
| 2022-01-05 | 3.34 | $3.08 | 256879 |
| 2022-01-04 | 3.37 | $3.15 | 194827 |
| 2021-12-31 | 3.40 | $3.00 | 259100 |
| 2021-12-30 | 3.44 | $3.08 | 64661 |
| 2021-12-29 | 3.47 | $3.00 | 283752 |
| 2021-12-24 | 3.52 | $3.23 | 43195 |
| 2021-12-23 | 3.56 | $3.23 | 94823 |
| 2021-12-22 | 3.59 | $3.23 | 338999 |
| 2021-12-21 | 3.63 | $3.60 | 385662 |
| 2021-12-20 | 3.63 | $3.08 | 97503 |
| 2021-12-17 | 3.69 | $3.30 | 187260 |
| 2021-12-16 | 3.73 | $3.23 | 465189 |
| 2021-12-15 | 3.78 | $3.00 | 137464 |
| 2021-12-14 | 3.86 | $3.08 | 90113 |
| 2021-12-13 | 3.95 | $3.23 | 120657 |
| 2021-12-10 | 4.02 | $3.30 | 131191 |
| 2021-12-09 | 4.10 | $3.60 | 170399 |
| 2021-12-08 | 4.15 | $3.45 | 254234 |
| 2021-12-07 | 4.22 | $3.23 | 328156 |
| 2021-12-06 | 4.33 | $3.53 | 525237 |
| 2021-12-03 | 4.41 | $3.08 | 250810 |
| 2021-12-02 | 4.55 | $3.30 | 432580 |
| 2021-12-01 | 4.68 | $3.53 | 210532 |
| 2021-11-30 | 4.81 | $3.83 | 187448 |
| 2021-11-29 | 4.91 | $4.05 | 110399 |
| 2021-11-26 | 5.00 | $4.13 | 106827 |
| 2021-11-25 | 5.09 | $4.20 | 74757 |
| 2021-11-24 | 5.18 | $4.13 | 138789 |
| 2021-11-23 | 5.29 | $4.28 | 277575 |
| 2021-11-22 | 5.40 | $4.20 | 323469 |
| 2021-11-19 | 5.53 | $4.13 | 318807 |
| 2021-11-18 | 5.68 | $4.43 | 819501 |
| 2021-11-17 | 5.81 | $4.28 | 179847 |
| 2021-11-16 | 5.97 | $4.50 | 316517 |
| 2021-11-15 | 6.12 | $4.88 | 205342 |
| 2021-11-12 | 6.25 | $5.25 | 1.0M |
| 2021-11-11 | 6.36 | $5.63 | 115200 |
| 2021-11-10 | 6.43 | $5.48 | 244223 |
| 2021-11-09 | 6.54 | $5.85 | 95024 |
| 2021-11-08 | 6.61 | $5.96 | 149393 |
| 2021-11-05 | 6.68 | $6.30 | 143842 |
| 2021-11-04 | 6.71 | $5.93 | 49304 |
| 2021-11-03 | 6.80 | $5.93 | 133921 |
| 2021-11-02 | 6.89 | $6.08 | 78017 |
| 2021-11-01 | 6.97 | $6.23 | 264798 |
| 2021-10-29 | 7.05 | $6.15 | 548713 |
| 2021-10-28 | 7.15 | $5.85 | 379808 |
| 2021-10-27 | 7.28 | $5.25 | 308853 |
| 2021-10-26 | 7.50 | $5.63 | 444956 |
| 2021-10-25 | 7.69 | $6.08 | 430934 |
| 2021-10-22 | 7.86 | $6.75 | 137989 |
| 2021-10-21 | 7.98 | $6.83 | 79142 |
| 2021-10-20 | 8.10 | $7.05 | 170776 |
| 2021-10-19 | 8.21 | $6.90 | 291310 |
| 2021-10-18 | 8.35 | $6.75 | 179998 |
| 2021-10-15 | 8.52 | $7.50 | 274085 |
| 2021-10-14 | 8.63 | $7.65 | 138227 |
| 2021-10-13 | 8.73 | $7.65 | 391865 |
| 2021-10-12 | 8.84 | $8.85 | 789193 |
| 2021-10-08 | 8.84 | $7.35 | 176578 |
| 2021-10-07 | 9.00 | $7.65 | 368829 |
| 2021-10-06 | 9.14 | $7.28 | 613428 |
| 2021-10-05 | 9.34 | $7.95 | 1.3M |
| 2021-10-04 | 9.49 | $7.13 | 1.2M |
| 2021-10-01 | 9.73 | $5.55 | 3.2M |
| 2021-09-30 | 10.17 | $4.50 | 1.5M |
| 2021-09-29 | 10.77 | $6.23 | 1.9M |
| 2021-09-28 | 11.25 | $7.35 | 804505 |
| 2021-09-27 | 11.66 | $7.28 | 1.8M |
| 2021-09-24 | 12.12 | $9.45 | 283049 |
| 2021-09-23 | 12.40 | $10.05 | 93701 |
| 2021-09-22 | 12.65 | $10.35 | 132125 |
| 2021-09-21 | 12.89 | $10.80 | 272850 |
| 2021-09-20 | 13.11 | $10.35 | 413014 |
| 2021-09-17 | 13.40 | $11.10 | 482545 |
| 2021-09-16 | 13.64 | $10.80 | 1.0M |
| 2021-09-15 | 13.94 | $8.40 | 761606 |
| 2021-09-14 | 14.52 | $9.45 | 1.0M |
| 2021-09-13 | 15.06 | $11.40 | 336709 |
| 2021-09-10 | 15.44 | $12.30 | 129534 |
| 2021-09-09 | 15.78 | $12.60 | 253692 |
| 2021-09-08 | 16.11 | $12.75 | 411769 |
| 2021-09-07 | 16.46 | $12.60 | 1.5M |
| 2021-09-03 | 16.87 | $12.45 | 1.3M |
| 2021-09-02 | 17.34 | $14.55 | 1.3M |
| 2021-09-01 | 17.63 | $17.70 | 80463 |
| 2021-08-31 | 17.62 | $18.00 | 153881 |
| 2021-08-30 | 17.58 | $17.10 | 77674 |
| 2021-08-27 | 17.63 | $17.40 | 120745 |
| 2021-08-26 | 17.66 | $16.95 | 103998 |
| 2021-08-25 | 17.73 | $17.55 | 155709 |
| 2021-08-24 | 17.75 | $19.05 | 227642 |
| 2021-08-23 | 17.61 | $16.20 | 57502 |
| 2021-08-20 | 17.76 | $15.60 | 123451 |
| 2021-08-19 | 17.99 | $16.80 | 123357 |
| 2021-08-18 | 18.11 | $15.75 | 131573 |
| 2021-08-17 | 18.36 | $15.30 | 243876 |
| 2021-08-16 | 18.68 | $16.65 | 137459 |
| 2021-08-13 | 18.90 | $17.40 | 97142 |
| 2021-08-12 | 19.06 | $18.00 | 48998 |
| 2021-08-11 | 19.17 | $18.30 | 58518 |
| 2021-08-10 | 19.26 | $18.15 | 129542 |
| 2021-08-09 | 19.38 | $18.60 | 109374 |
| 2021-08-06 | 19.46 | $18.75 | 144825 |
| 2021-08-05 | 19.53 | $19.50 | 95776 |
| 2021-08-04 | 19.53 | $19.05 | 68901 |
| 2021-08-03 | 19.59 | $19.20 | 232026 |
| 2021-07-30 | 19.63 | $19.65 | 355173 |
| 2021-07-29 | 19.62 | $17.10 | 359571 |
| 2021-07-28 | 19.89 | $18.30 | 264500 |
| 2021-07-27 | 20.06 | $19.50 | 224650 |
| 2021-07-26 | 20.11 | $20.85 | 81737 |
| 2021-07-23 | 20.04 | $21.00 | 134342 |
| 2021-07-22 | 19.94 | $21.60 | 107065 |
| 2021-07-21 | 19.76 | $22.20 | 133942 |
| 2021-07-20 | 19.50 | $22.80 | 195411 |
| 2021-07-19 | 19.16 | $22.35 | 301456 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.68
Maximum
21.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 59953 |
| 2026-07-15 | 0.07 | $0.07 | 55071 |
| 2026-07-14 | 0.07 | $0.07 | 66391 |
| 2026-07-13 | 0.07 | $0.07 | 55264 |
| 2026-07-10 | 0.07 | $0.08 | 17149 |
| 2026-07-09 | 0.07 | $0.08 | 22747 |
| 2026-07-08 | 0.07 | $0.08 | 35028 |
| 2026-07-07 | 0.07 | $0.08 | 66474 |
| 2026-07-06 | 0.07 | $0.08 | 37620 |
| 2026-07-03 | 0.07 | $0.08 | 6931 |
| 2026-07-02 | 0.07 | $0.08 | 51852 |
| 2026-06-30 | 0.07 | $0.08 | 301113 |
| 2026-06-29 | 0.07 | $0.07 | 118541 |
| 2026-06-26 | 0.07 | $0.07 | 195901 |
| 2026-06-25 | 0.07 | $0.07 | 58651 |
| 2026-06-24 | 0.07 | $0.07 | 14140 |
| 2026-06-23 | 0.07 | $0.08 | 12285 |
| 2026-06-22 | 0.07 | $0.08 | 56053 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 19576 |
| 2026-06-17 | 0.07 | $0.07 | 33625 |
| 2026-06-16 | 0.08 | $0.07 | 80323 |
| 2026-06-15 | 0.08 | $0.07 | 62995 |
| 2026-06-12 | 0.08 | $0.07 | 61669 |
| 2026-06-11 | 0.08 | $0.08 | 73117 |
| 2026-06-10 | 0.08 | $0.08 | 23439 |
| 2026-06-09 | 0.08 | $0.08 | 24911 |
| 2026-06-08 | 0.08 | $0.08 | 63234 |
| 2026-06-05 | 0.08 | $0.08 | 24884 |
| 2026-06-04 | 0.08 | $0.08 | 39164 |
| 2026-06-03 | 0.08 | $0.08 | 42980 |
| 2026-06-02 | 0.08 | $0.09 | 36848 |
| 2026-06-01 | 0.08 | $0.09 | 3763 |
| 2026-05-29 | 0.08 | $0.08 | 53490 |
| 2026-05-28 | 0.08 | $0.07 | 74139 |
| 2026-05-27 | 0.08 | $0.08 | 27532 |
| 2026-05-26 | 0.08 | $0.07 | 39539 |
| 2026-05-25 | 0.08 | $0.08 | 318323 |
| 2026-05-22 | 0.08 | $0.08 | 765806 |
| 2026-05-21 | 0.09 | $0.08 | 30616 |
| 2026-05-20 | 0.09 | $0.08 | 22996 |
| 2026-05-19 | 0.09 | $0.09 | 18940 |
| 2026-05-15 | 0.09 | $0.09 | 18429 |
| 2026-05-14 | 0.09 | $0.09 | 51901 |
| 2026-05-13 | 0.09 | $0.09 | 20304 |
| 2026-05-12 | 0.09 | $0.08 | 64473 |
| 2026-05-11 | 0.09 | $0.08 | 145649 |
| 2026-05-08 | 0.09 | $0.09 | 36541 |
| 2026-05-07 | 0.09 | $0.09 | 23316 |
| 2026-05-06 | 0.08 | $0.09 | 257821 |
| 2026-05-05 | 0.08 | $0.10 | 68249 |
| 2026-05-04 | 0.08 | $0.10 | 412354 |
| 2026-05-01 | 0.08 | $0.09 | 321012 |
| 2026-04-30 | 0.08 | $0.10 | 304054 |
| 2026-04-29 | 0.07 | $0.09 | 27639 |
| 2026-04-28 | 0.07 | $0.08 | 67886 |
| 2026-04-27 | 0.07 | $0.08 | 71086 |
| 2026-04-24 | 0.07 | $0.08 | 111990 |
| 2026-04-23 | 0.07 | $0.08 | 243676 |
| 2026-04-22 | 0.07 | $0.08 | 111023 |
| 2026-04-21 | 0.07 | $0.07 | 3465 |
| 2026-04-20 | 0.07 | $0.07 | 47358 |
| 2026-04-17 | 0.07 | $0.07 | 126497 |
| 2026-04-16 | 0.07 | $0.07 | 135447 |
| 2026-04-15 | 0.07 | $0.07 | 4955 |
| 2026-04-14 | 0.07 | $0.07 | 24893 |
| 2026-04-13 | 0.07 | $0.08 | 42460 |
| 2026-04-10 | 0.06 | $0.07 | 14370 |
| 2026-04-09 | 0.06 | $0.06 | 36957 |
| 2026-04-08 | 0.06 | $0.07 | 51260 |
| 2026-04-07 | 0.06 | $0.07 | 76610 |
| 2026-04-06 | 0.06 | $0.07 | 203628 |
| 2026-04-02 | 0.06 | $0.07 | 18383 |
| 2026-04-01 | 0.06 | $0.07 | 4074 |
| 2026-03-31 | 0.06 | $0.07 | 23680 |
| 2026-03-30 | 0.06 | $0.07 | 20676 |
| 2026-03-27 | 0.06 | $0.07 | 330885 |
| 2026-03-26 | 0.06 | $0.07 | 109239 |
| 2026-03-25 | 0.06 | $0.07 | 70953 |
| 2026-03-24 | 0.06 | $0.07 | 137740 |
| 2026-03-23 | 0.06 | $0.07 | 7395 |
| 2026-03-20 | 0.06 | $0.06 | 6433 |
| 2026-03-19 | 0.06 | $0.06 | 22606 |
| 2026-03-18 | 0.07 | $0.07 | 1467 |
| 2026-03-17 | 0.07 | $0.07 | 188529 |
| 2026-03-16 | 0.07 | $0.07 | 266667 |
| 2026-03-13 | 0.07 | $0.06 | 38016 |
| 2026-03-12 | 0.07 | $0.07 | 57952 |
| 2026-03-11 | 0.07 | $0.06 | 27070 |
| 2026-03-10 | 0.07 | $0.07 | 17008 |
| 2026-03-09 | 0.07 | $0.06 | 89046 |
| 2026-03-06 | 0.07 | $0.07 | 347705 |
| 2026-03-05 | 0.07 | $0.07 | 224279 |
| 2026-03-04 | 0.07 | $0.07 | 23420 |
| 2026-03-03 | 0.07 | $0.07 | 86906 |
| 2026-03-02 | 0.07 | $0.07 | 19408 |
| 2026-02-27 | 0.07 | $0.07 | 12107 |
| 2026-02-26 | 0.07 | $0.07 | 14741 |
| 2026-02-25 | 0.07 | $0.07 | 9195 |
| 2026-02-24 | 0.07 | $0.07 | 24616 |
| 2026-02-23 | 0.07 | $0.07 | 33607 |
| 2026-02-20 | 0.07 | $0.07 | 32767 |
| 2026-02-19 | 0.07 | $0.07 | 4132 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 22778 |
| 2026-02-13 | 0.07 | $0.07 | 58616 |
| 2026-02-12 | 0.07 | $0.07 | 237716 |
| 2026-02-11 | 0.07 | $0.06 | 165848 |
| 2026-02-10 | 0.07 | $0.07 | 290284 |
| 2026-02-09 | 0.07 | $0.07 | 308591 |
| 2026-02-06 | 0.07 | $0.06 | 46059 |
| 2026-02-05 | 0.07 | $0.07 | 139467 |
| 2026-02-04 | 0.08 | $0.07 | 431925 |
| 2026-02-03 | 0.08 | $0.07 | 181047 |
| 2026-02-02 | 0.08 | $0.08 | 44833 |
| 2026-01-30 | 0.08 | $0.08 | 332411 |
| 2026-01-29 | 0.08 | $0.08 | 174398 |
| 2026-01-28 | 0.08 | $0.08 | 45875 |
| 2026-01-27 | 0.08 | $0.08 | 252212 |
| 2026-01-26 | 0.08 | $0.08 | 31561 |
| 2026-01-23 | 0.08 | $0.08 | 124118 |
| 2026-01-22 | 0.08 | $0.08 | 24801 |
| 2026-01-21 | 0.08 | $0.08 | 35398 |
| 2026-01-20 | 0.08 | $0.08 | 174872 |
| 2026-01-19 | 0.08 | $0.08 | 161649 |
| 2026-01-16 | 0.08 | $0.08 | 75637 |
| 2026-01-15 | 0.09 | $0.08 | 942573 |
| 2026-01-14 | 0.09 | $0.08 | 337532 |
| 2026-01-13 | 0.09 | $0.09 | 244705 |
| 2026-01-12 | 0.09 | $0.09 | 181880 |
| 2026-01-09 | 0.09 | $0.09 | 370176 |
| 2026-01-08 | 0.08 | $0.10 | 237804 |
| 2026-01-07 | 0.08 | $0.11 | 286701 |
| 2026-01-06 | 0.08 | $0.11 | 264996 |
| 2026-01-05 | 0.08 | $0.10 | 121453 |
| 2026-01-02 | 0.08 | $0.08 | 159908 |
| 2025-12-31 | 0.08 | $0.07 | 5606 |
| 2025-12-30 | 0.08 | $0.07 | 316980 |
| 2025-12-29 | 0.08 | $0.07 | 208343 |
| 2025-12-24 | 0.08 | $0.07 | 33896 |
| 2025-12-23 | 0.08 | $0.07 | 305786 |
| 2025-12-22 | 0.09 | $0.08 | 168245 |
| 2025-12-19 | 0.09 | $0.08 | 71694 |
| 2025-12-18 | 0.09 | $0.08 | 56394 |
| 2025-12-17 | 0.09 | $0.09 | 18190 |
| 2025-12-16 | 0.09 | $0.09 | 151331 |
| 2025-12-15 | 0.09 | $0.08 | 12604 |
| 2025-12-12 | 0.10 | $0.09 | 271730 |
| 2025-12-11 | 0.10 | $0.09 | 33202 |
| 2025-12-10 | 0.10 | $0.09 | 114555 |
| 2025-12-09 | 0.10 | $0.09 | 152426 |
| 2025-12-08 | 0.11 | $0.09 | 40489 |
| 2025-12-05 | 0.11 | $0.09 | 78958 |
| 2025-12-04 | 0.11 | $0.09 | 92104 |
| 2025-12-03 | 0.12 | $0.10 | 72607 |
| 2025-12-02 | 0.12 | $0.10 | 85378 |
| 2025-12-01 | 0.12 | $0.10 | 61516 |
| 2025-11-28 | 0.12 | $0.11 | 97419 |
| 2025-11-27 | 0.13 | $0.11 | 49633 |
| 2025-11-26 | 0.13 | $0.11 | 60316 |
| 2025-11-25 | 0.13 | $0.11 | 37368 |
| 2025-11-24 | 0.14 | $0.12 | 78664 |
| 2025-11-21 | 0.14 | $0.12 | 75265 |
| 2025-11-20 | 0.14 | $0.14 | 158774 |
| 2025-11-19 | 0.14 | $0.13 | 69794 |
| 2025-11-18 | 0.14 | $0.14 | 22575 |
| 2025-11-17 | 0.14 | $0.15 | 30425 |
| 2025-11-14 | 0.14 | $0.15 | 16094 |
| 2025-11-13 | 0.14 | $0.13 | 18812 |
| 2025-11-12 | 0.14 | $0.15 | 46545 |
| 2025-11-11 | 0.14 | $0.14 | 75848 |
| 2025-11-10 | 0.14 | $0.14 | 4418 |
| 2025-11-07 | 0.14 | $0.14 | 23503 |
| 2025-11-06 | 0.14 | $0.13 | 98244 |
| 2025-11-05 | 0.13 | $0.15 | 51039 |
| 2025-11-04 | 0.13 | $0.15 | 56020 |
| 2025-11-03 | 0.13 | $0.15 | 67780 |
| 2025-10-31 | 0.12 | $0.15 | 135126 |
| 2025-10-30 | 0.12 | $0.16 | 49100 |
| 2025-10-29 | 0.11 | $0.16 | 137126 |
| 2025-10-28 | 0.10 | $0.17 | 154090 |
| 2025-10-27 | 0.09 | $0.16 | 1.9M |
| 2025-10-24 | 0.08 | $0.19 | 1.5M |
| 2025-10-23 | 0.07 | $0.10 | 71740 |
| 2025-10-22 | 0.07 | $0.10 | 285410 |
| 2025-10-21 | 0.07 | $0.10 | 182886 |
| 2025-10-20 | 0.06 | $0.09 | 460605 |
| 2025-10-17 | 0.06 | $0.08 | 422515 |
| 2025-10-16 | 0.06 | $0.06 | 334373 |
| 2025-10-15 | 0.06 | $0.06 | 94930 |
| 2025-10-14 | 0.06 | $0.07 | 290179 |
| 2025-10-10 | 0.06 | $0.06 | 49000 |
| 2025-10-09 | 0.06 | $0.06 | 20397 |
| 2025-10-08 | 0.06 | $0.06 | 19005 |
| 2025-10-07 | 0.06 | $0.06 | 20484 |
| 2025-10-06 | 0.06 | $0.06 | 24598 |
| 2025-10-03 | 0.06 | $0.06 | 70483 |
| 2025-10-02 | 0.06 | $0.06 | 34772 |
| 2025-10-01 | 0.06 | $0.06 | 194734 |
| 2025-09-30 | 0.06 | $0.06 | 2671 |
| 2025-09-29 | 0.06 | $0.06 | 78256 |
| 2025-09-26 | 0.06 | $0.06 | 468170 |
| 2025-09-25 | 0.06 | $0.06 | 150271 |
| 2025-09-24 | 0.06 | $0.06 | 357325 |
| 2025-09-23 | 0.06 | $0.06 | 82935 |
| 2025-09-22 | 0.06 | $0.06 | 90055 |
| 2025-09-19 | 0.06 | $0.06 | 46252 |
| 2025-09-18 | 0.06 | $0.06 | 171053 |
| 2025-09-17 | 0.06 | $0.06 | 29277 |
| 2025-09-16 | 0.06 | $0.06 | 70810 |
| 2025-09-15 | 0.06 | $0.06 | 267423 |
| 2025-09-12 | 0.06 | $0.06 | 124113 |
| 2025-09-11 | 0.06 | $0.06 | 65475 |
| 2025-09-10 | 0.06 | $0.06 | 269362 |
| 2025-09-09 | 0.06 | $0.06 | 79243 |
| 2025-09-08 | 0.06 | $0.06 | 29961 |
| 2025-09-05 | 0.06 | $0.06 | 62041 |
| 2025-09-04 | 0.06 | $0.06 | 34199 |
| 2025-09-03 | 0.06 | $0.06 | 78033 |
| 2025-09-02 | 0.06 | $0.06 | 94623 |
| 2025-08-29 | 0.06 | $0.06 | 16294 |
| 2025-08-28 | 0.06 | $0.06 | 37261 |
| 2025-08-27 | 0.06 | $0.06 | 8866 |
| 2025-08-26 | 0.06 | $0.06 | 5500 |
| 2025-08-25 | 0.06 | $0.06 | 57609 |
| 2025-08-22 | 0.06 | $0.06 | 130861 |
| 2025-08-21 | 0.06 | $0.05 | 470672 |
| 2025-08-20 | 0.06 | $0.06 | 328678 |
| 2025-08-19 | 0.06 | $0.06 | 131181 |
| 2025-08-18 | 0.06 | $0.07 | 124526 |
| 2025-08-15 | 0.06 | $0.06 | 89151 |
| 2025-08-14 | 0.06 | $0.06 | 2999 |
| 2025-08-13 | 0.06 | $0.06 | 15002 |
| 2025-08-12 | 0.06 | $0.07 | 21339 |
| 2025-08-11 | 0.06 | $0.07 | 43304 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 23543 |
| 2025-08-06 | 0.06 | $0.06 | 12606 |
| 2025-08-05 | 0.06 | $0.06 | 15216 |
| 2025-08-01 | 0.06 | $0.06 | 5991 |
| 2025-07-31 | 0.06 | $0.06 | 24491 |
| 2025-07-30 | 0.06 | $0.06 | 22259 |
| 2025-07-29 | 0.06 | $0.06 | 201327 |
| 2025-07-28 | 0.06 | $0.06 | 19520 |
| 2025-07-25 | 0.06 | $0.06 | 109757 |
| 2025-07-24 | 0.06 | $0.07 | 26112 |
| 2025-07-23 | 0.06 | $0.06 | 71849 |
| 2025-07-22 | 0.06 | $0.06 | 12901 |
| 2025-07-21 | 0.06 | $0.06 | 64553 |
| 2025-07-18 | 0.06 | $0.06 | 57882 |
| 2025-07-17 | 0.06 | $0.06 | 43028 |
| 2025-07-16 | 0.06 | $0.06 | 94203 |
| 2025-07-15 | 0.06 | $0.06 | 317199 |
| 2025-07-14 | 0.06 | $0.06 | 71213 |
| 2025-07-11 | 0.06 | $0.06 | 14816 |
| 2025-07-10 | 0.06 | $0.06 | 34174 |
| 2025-07-09 | 0.06 | $0.06 | 21649 |
| 2025-07-08 | 0.06 | $0.06 | 9297 |
| 2025-07-07 | 0.05 | $0.07 | 392457 |
| 2025-07-04 | 0.05 | $0.06 | 334060 |
| 2025-07-03 | 0.05 | $0.05 | 1295 |
| 2025-07-02 | 0.05 | $0.05 | 31931 |
| 2025-06-30 | 0.05 | $0.05 | 8635 |
| 2025-06-27 | 0.06 | $0.05 | 5246 |
| 2025-06-26 | 0.06 | $0.05 | 94937 |
| 2025-06-25 | 0.06 | $0.06 | 53557 |
| 2025-06-24 | 0.06 | $0.06 | 170859 |
| 2025-06-23 | 0.06 | $0.06 | 16828 |
| 2025-06-20 | 0.06 | $0.06 | 4490 |
| 2025-06-19 | 0.06 | $0.06 | 2000 |
| 2025-06-18 | 0.06 | $0.06 | 23399 |
| 2025-06-17 | 0.06 | $0.06 | 27302 |
| 2025-06-16 | 0.06 | $0.05 | 1234 |
| 2025-06-13 | 0.06 | $0.06 | 111346 |
| 2025-06-12 | 0.06 | $0.06 | 3333 |
| 2025-06-11 | 0.06 | $0.06 | 6371 |
| 2025-06-10 | 0.06 | $0.06 | 12903 |
| 2025-06-09 | 0.06 | $0.06 | 14458 |
| 2025-06-06 | 0.06 | $0.06 | 6050 |
| 2025-06-05 | 0.06 | $0.06 | 156582 |
| 2025-06-04 | 0.06 | $0.07 | 41034 |
| 2025-06-03 | 0.06 | $0.07 | 56626 |
| 2025-06-02 | 0.06 | $0.07 | 173700 |
| 2025-05-30 | 0.06 | $0.07 | 3775 |
| 2025-05-29 | 0.06 | $0.06 | 142058 |
| 2025-05-28 | 0.06 | $0.06 | 101200 |
| 2025-05-27 | 0.06 | $0.06 | 24808 |
| 2025-05-26 | 0.05 | $0.06 | 18796 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.06 | $0.05 | 1000 |
| 2025-05-21 | 0.06 | $0.06 | 9500 |
| 2025-05-20 | 0.06 | $0.06 | 72554 |
| 2025-05-16 | 0.06 | $0.06 | 22553 |
| 2025-05-15 | 0.06 | $0.06 | 42783 |
| 2025-05-14 | 0.05 | $0.06 | 2229 |
| 2025-05-13 | 0.05 | $0.06 | 79428 |
| 2025-05-12 | 0.05 | $0.06 | 27700 |
| 2025-05-09 | 0.05 | $0.06 | 63520 |
| 2025-05-08 | 0.05 | $0.05 | 13172 |
| 2025-05-07 | 0.05 | $0.06 | 5000 |
| 2025-05-06 | 0.05 | $0.06 | 40000 |
| 2025-05-05 | 0.05 | $0.06 | 126441 |
| 2025-05-02 | 0.05 | $0.05 | 6346 |
| 2025-05-01 | 0.05 | $0.05 | 3000 |
| 2025-04-30 | 0.05 | $0.05 | 53826 |
| 2025-04-29 | 0.05 | $0.05 | 19332 |
| 2025-04-28 | 0.05 | $0.05 | 34724 |
| 2025-04-25 | 0.05 | $0.05 | 23666 |
| 2025-04-24 | 0.05 | $0.05 | 84000 |
| 2025-04-23 | 0.06 | $0.05 | 17224 |
| 2025-04-22 | 0.06 | $0.05 | 15709 |
| 2025-04-21 | 0.06 | $0.05 | 153878 |
| 2025-04-17 | 0.06 | $0.06 | 43026 |
| 2025-04-16 | 0.06 | $0.06 | 62912 |
| 2025-04-15 | 0.06 | $0.06 | 98534 |
| 2025-04-14 | 0.07 | $0.06 | 136083 |
| 2025-04-11 | 0.07 | $0.06 | 183744 |
| 2025-04-10 | 0.07 | $0.06 | 202320 |
| 2025-04-09 | 0.07 | $0.06 | 8525 |
| 2025-04-08 | 0.07 | $0.06 | 58993 |
| 2025-04-07 | 0.08 | $0.06 | 30962 |
| 2025-04-04 | 0.08 | $0.06 | 94233 |
| 2025-04-03 | 0.08 | $0.07 | 114926 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | 268615 |
| 2025-03-31 | 0.09 | $0.08 | 23958 |
| 2025-03-28 | 0.09 | $0.09 | 46516 |
| 2025-03-27 | 0.09 | $0.09 | 2944 |
| 2025-03-26 | 0.09 | $0.09 | 41932 |
| 2025-03-25 | 0.09 | $0.09 | 114450 |
| 2025-03-24 | 0.09 | $0.09 | 58632 |
| 2025-03-21 | 0.09 | $0.10 | 45333 |
| 2025-03-20 | 0.09 | $0.09 | 115333 |
| 2025-03-19 | 0.09 | $0.09 | 9976 |
| 2025-03-18 | 0.09 | $0.10 | 122385 |
| 2025-03-17 | 0.09 | $0.10 | 27006 |
| 2025-03-14 | 0.09 | $0.10 | 35336 |
| 2025-03-13 | 0.09 | $0.09 | 2626 |
| 2025-03-12 | 0.09 | $0.09 | 12635 |
| 2025-03-11 | 0.09 | $0.09 | 4024 |
| 2025-03-10 | 0.10 | $0.09 | 3527 |
| 2025-03-07 | 0.10 | $0.09 | 4015 |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 47784 |
| 2025-03-04 | 0.10 | $0.10 | 4455 |
| 2025-03-03 | 0.10 | $0.10 | 22809 |
| 2025-02-28 | 0.10 | $0.10 | 15560 |
| 2025-02-27 | 0.10 | $0.10 | 26081 |
| 2025-02-26 | 0.10 | $0.10 | 8972 |
| 2025-02-25 | 0.10 | $0.10 | 80336 |
| 2025-02-24 | 0.10 | $0.10 | 59147 |
| 2025-02-21 | 0.10 | $0.10 | 94346 |
| 2025-02-20 | 0.10 | $0.10 | 5415 |
| 2025-02-19 | 0.10 | $0.10 | 14298 |
| 2025-02-18 | 0.10 | $0.10 | 85251 |
| 2025-02-14 | 0.10 | $0.10 | 21799 |
| 2025-02-13 | 0.10 | $0.11 | 14790 |
| 2025-02-12 | 0.10 | $0.11 | 56970 |
| 2025-02-11 | 0.10 | $0.10 | 5348 |
| 2025-02-10 | 0.10 | $0.10 | 35291 |
| 2025-02-07 | 0.10 | $0.10 | 66730 |
| 2025-02-06 | 0.10 | $0.10 | 36503 |
| 2025-02-05 | 0.10 | $0.10 | 14133 |
| 2025-02-04 | 0.10 | $0.11 | 107710 |
| 2025-02-03 | 0.10 | $0.10 | 155202 |
| 2025-01-31 | 0.10 | $0.11 | 5623 |
| 2025-01-30 | 0.10 | $0.11 | 8952 |
| 2025-01-29 | 0.10 | $0.11 | 43485 |
| 2025-01-28 | 0.10 | $0.11 | 3000 |
| 2025-01-27 | 0.10 | $0.11 | 6772 |
| 2025-01-24 | 0.10 | $0.11 | 81033 |
| 2025-01-23 | 0.10 | $0.11 | 57241 |
| 2025-01-22 | 0.10 | $0.11 | 65605 |
| 2025-01-21 | 0.10 | $0.11 | 334415 |
| 2025-01-20 | 0.10 | $0.11 | 52881 |
| 2025-01-17 | 0.10 | $0.10 | 52536 |
| 2025-01-16 | 0.10 | $0.11 | 15881 |
| 2025-01-15 | 0.10 | $0.11 | 197314 |
| 2025-01-14 | 0.10 | $0.10 | 414863 |
| 2025-01-13 | 0.10 | $0.10 | 177329 |
| 2025-01-10 | 0.10 | $0.10 | 2411 |
| 2025-01-09 | 0.10 | $0.10 | 46603 |
| 2025-01-08 | 0.10 | $0.10 | 25181 |
| 2025-01-07 | 0.10 | $0.10 | 13711 |
| 2025-01-06 | 0.10 | $0.10 | 19743 |
| 2025-01-03 | 0.10 | $0.10 | 165292 |
| 2025-01-02 | 0.10 | $0.10 | 137204 |
| 2024-12-31 | 0.10 | $0.10 | 37845 |
| 2024-12-30 | 0.10 | $0.10 | 52639 |
| 2024-12-27 | 0.10 | $0.10 | 39579 |
| 2024-12-24 | 0.10 | $0.09 | 14936 |
| 2024-12-23 | 0.10 | $0.10 | 143826 |
| 2024-12-20 | 0.10 | $0.10 | 68873 |
| 2024-12-19 | 0.10 | $0.10 | 94447 |
| 2024-12-18 | 0.10 | $0.10 | 182412 |
| 2024-12-17 | 0.10 | $0.10 | 38511 |
| 2024-12-16 | 0.10 | $0.10 | 176401 |
| 2024-12-13 | 0.10 | $0.10 | 174340 |
| 2024-12-12 | 0.10 | $0.10 | 421723 |
| 2024-12-11 | 0.10 | $0.10 | 276035 |
| 2024-12-10 | 0.10 | $0.09 | 33883 |
| 2024-12-09 | 0.10 | $0.10 | 22331 |
| 2024-12-06 | 0.10 | $0.10 | 316512 |
| 2024-12-05 | 0.10 | $0.10 | 63400 |
| 2024-12-04 | 0.11 | $0.10 | 34090 |
| 2024-12-03 | 0.11 | $0.10 | 37667 |
| 2024-12-02 | 0.11 | $0.10 | 136661 |
| 2024-11-29 | 0.11 | $0.10 | 206343 |
| 2024-11-28 | 0.11 | $0.11 | 106709 |
| 2024-11-27 | 0.12 | $0.11 | 26929 |
| 2024-11-26 | 0.12 | $0.11 | 10276 |
| 2024-11-25 | 0.12 | $0.11 | 29644 |
| 2024-11-22 | 0.12 | $0.11 | 23189 |
| 2024-11-21 | 0.12 | $0.11 | 60089 |
| 2024-11-20 | 0.13 | $0.11 | 57523 |
| 2024-11-19 | 0.13 | $0.11 | 24220 |
| 2024-11-18 | 0.13 | $0.11 | 29708 |
| 2024-11-15 | 0.13 | $0.11 | 28180 |
| 2024-11-14 | 0.14 | $0.11 | 115532 |
| 2024-11-13 | 0.14 | $0.12 | 226535 |
| 2024-11-12 | 0.14 | $0.13 | 280215 |
| 2024-11-11 | 0.14 | $0.14 | 30315 |
| 2024-11-08 | 0.14 | $0.14 | 14226 |
| 2024-11-07 | 0.14 | $0.14 | 33193 |
| 2024-11-06 | 0.15 | $0.15 | 34583 |
| 2024-11-05 | 0.15 | $0.15 | 5433 |
| 2024-11-04 | 0.15 | $0.14 | 70524 |
| 2024-11-01 | 0.15 | $0.15 | 9966 |
| 2024-10-31 | 0.15 | $0.14 | 69428 |
| 2024-10-30 | 0.15 | $0.15 | 9720 |
| 2024-10-29 | 0.15 | $0.15 | 44539 |
| 2024-10-28 | 0.15 | $0.16 | 47819 |
| 2024-10-25 | 0.15 | $0.15 | 96223 |
| 2024-10-24 | 0.15 | $0.14 | 16167 |
| 2024-10-23 | 0.15 | $0.15 | 16998 |
| 2024-10-22 | 0.15 | $0.15 | 67663 |
| 2024-10-21 | 0.15 | $0.15 | 18820 |
| 2024-10-18 | 0.15 | $0.14 | 11150 |
| 2024-10-17 | 0.16 | $0.14 | 270456 |
| 2024-10-16 | 0.16 | $0.14 | 27326 |
| 2024-10-15 | 0.16 | $0.15 | 22081 |
| 2024-10-11 | 0.16 | $0.15 | 148717 |
| 2024-10-10 | 0.16 | $0.15 | 95876 |
| 2024-10-09 | 0.16 | $0.15 | 99761 |
| 2024-10-08 | 0.17 | $0.17 | 23202 |
| 2024-10-07 | 0.16 | $0.17 | 40400 |
| 2024-10-04 | 0.16 | $0.17 | 7346 |
| 2024-10-03 | 0.16 | $0.16 | 42859 |
| 2024-10-02 | 0.16 | $0.17 | 12519 |
| 2024-10-01 | 0.16 | $0.17 | 98252 |
| 2024-09-30 | 0.16 | $0.17 | 14873 |
| 2024-09-27 | 0.16 | $0.17 | 59518 |
| 2024-09-26 | 0.16 | $0.18 | 45067 |
| 2024-09-25 | 0.16 | $0.18 | 7027 |
| 2024-09-24 | 0.16 | $0.18 | 15500 |
| 2024-09-23 | 0.15 | $0.18 | 190791 |
| 2024-09-20 | 0.15 | $0.17 | 125254 |
| 2024-09-19 | 0.15 | $0.15 | 58984 |
| 2024-09-18 | 0.15 | $0.15 | 52001 |
| 2024-09-17 | 0.15 | $0.15 | 39937 |
| 2024-09-16 | 0.15 | $0.15 | 11601 |
| 2024-09-13 | 0.15 | $0.15 | 20235 |
| 2024-09-12 | 0.15 | $0.15 | 58417 |
| 2024-09-11 | 0.15 | $0.15 | 8810 |
| 2024-09-10 | 0.15 | $0.15 | 23216 |
| 2024-09-09 | 0.15 | $0.15 | 128882 |
| 2024-09-06 | 0.15 | $0.15 | 23010 |
| 2024-09-05 | 0.15 | $0.15 | 12585 |
| 2024-09-04 | 0.16 | $0.16 | 27315 |
| 2024-09-03 | 0.16 | $0.15 | 46043 |
| 2024-08-30 | 0.16 | $0.15 | 12516 |
| 2024-08-29 | 0.16 | $0.14 | 27510 |
| 2024-08-28 | 0.17 | $0.14 | 85001 |
| 2024-08-27 | 0.17 | $0.15 | 56113 |
| 2024-08-26 | 0.17 | $0.15 | 15640 |
| 2024-08-23 | 0.18 | $0.16 | 104234 |
| 2024-08-22 | 0.18 | $0.14 | 266404 |
| 2024-08-21 | 0.19 | $0.14 | 348893 |
| 2024-08-20 | 0.19 | $0.17 | 242481 |
| 2024-08-19 | 0.19 | $0.18 | 97809 |
| 2024-08-16 | 0.20 | $0.19 | 6718 |
| 2024-08-15 | 0.20 | $0.19 | 4454 |
| 2024-08-14 | 0.20 | $0.19 | 22670 |
| 2024-08-13 | 0.20 | $0.18 | 187824 |
| 2024-08-12 | 0.20 | $0.20 | 57277 |
| 2024-08-09 | 0.20 | $0.18 | 170523 |
| 2024-08-08 | 0.21 | $0.21 | 15129 |
| 2024-08-07 | 0.21 | $0.19 | 17063 |
| 2024-08-06 | 0.21 | $0.19 | 18058 |
| 2024-08-02 | 0.21 | $0.20 | 39587 |
| 2024-08-01 | 0.22 | $0.20 | 5559 |
| 2024-07-31 | 0.22 | $0.20 | 91955 |
| 2024-07-30 | 0.22 | $0.23 | 24806 |
| 2024-07-29 | 0.22 | $0.21 | 9460 |
| 2024-07-26 | 0.22 | $0.22 | 28066 |
| 2024-07-25 | 0.22 | $0.23 | 103644 |
| 2024-07-24 | 0.22 | $0.20 | 213118 |
| 2024-07-23 | 0.23 | $0.22 | 39747 |
| 2024-07-22 | 0.23 | $0.23 | 12880 |
| 2024-07-19 | 0.23 | $0.22 | 34799 |
| 2024-07-18 | 0.23 | $0.22 | 15001 |
| 2024-07-17 | 0.23 | $0.23 | 8183 |
| 2024-07-16 | 0.23 | $0.23 | 13011 |
| 2024-07-15 | 0.23 | $0.23 | 11848 |
| 2024-07-12 | 0.24 | $0.23 | 60388 |
| 2024-07-11 | 0.24 | $0.23 | 11162 |
| 2024-07-10 | 0.24 | $0.23 | 4744 |
| 2024-07-09 | 0.24 | $0.22 | 4749 |
| 2024-07-08 | 0.25 | $0.22 | 58993 |
| 2024-07-05 | 0.25 | $0.25 | 36519 |
| 2024-07-04 | 0.25 | $0.23 | 72111 |
| 2024-07-03 | 0.26 | $0.24 | 19117 |
| 2024-07-02 | 0.26 | $0.25 | 19337 |
| 2024-06-28 | 0.26 | $0.24 | 34614 |
| 2024-06-27 | 0.27 | $0.23 | 39581 |
| 2024-06-26 | 0.27 | $0.24 | 203428 |
| 2024-06-25 | 0.27 | $0.27 | 7697 |
| 2024-06-24 | 0.28 | $0.26 | 9426 |
| 2024-06-21 | 0.28 | $0.27 | 10122 |
| 2024-06-20 | 0.28 | $0.26 | 48513 |
| 2024-06-19 | 0.28 | $0.26 | 28009 |
| 2024-06-18 | 0.28 | $0.26 | 81126 |
| 2024-06-17 | 0.29 | $0.28 | 71430 |
| 2024-06-14 | 0.29 | $0.29 | 19591 |
| 2024-06-13 | 0.29 | $0.30 | 122141 |
| 2024-06-12 | 0.28 | $0.29 | 107539 |
| 2024-06-11 | 0.28 | $0.28 | 42308 |
| 2024-06-10 | 0.29 | $0.29 | 5425 |
| 2024-06-07 | 0.29 | $0.29 | 25637 |
| 2024-06-06 | 0.28 | $0.29 | 19465 |
| 2024-06-05 | 0.28 | $0.28 | 84759 |
| 2024-06-04 | 0.29 | $0.28 | 22600 |
| 2024-06-03 | 0.29 | $0.28 | 26497 |
| 2024-05-31 | 0.29 | $0.28 | 19879 |
| 2024-05-30 | 0.29 | $0.28 | 7001 |
| 2024-05-29 | 0.29 | $0.28 | 50091 |
| 2024-05-28 | 0.29 | $0.29 | 8698 |
| 2024-05-27 | 0.29 | $0.30 | 125999 |
| 2024-05-24 | 0.29 | $0.29 | 5043 |
| 2024-05-23 | 0.29 | $0.30 | 23248 |
| 2024-05-22 | 0.29 | $0.28 | 63933 |
| 2024-05-21 | 0.29 | $0.29 | 56341 |
| 2024-05-17 | 0.29 | $0.30 | 22191 |
| 2024-05-16 | 0.29 | $0.29 | 31093 |
| 2024-05-15 | 0.30 | $0.29 | 135281 |
| 2024-05-14 | 0.30 | $0.29 | 20706 |
| 2024-05-13 | 0.30 | $0.30 | 51280 |
| 2024-05-10 | 0.30 | $0.29 | 11089 |
| 2024-05-09 | 0.30 | $0.28 | 9429 |
| 2024-05-08 | 0.30 | $0.28 | 68927 |
| 2024-05-07 | 0.31 | $0.28 | 31293 |
| 2024-05-06 | 0.31 | $0.30 | 15763 |
| 2024-05-03 | 0.31 | $0.30 | 29200 |
| 2024-05-02 | 0.31 | $0.29 | 51273 |
| 2024-05-01 | 0.31 | $0.30 | 43327 |
| 2024-04-30 | 0.31 | $0.31 | 170752 |
| 2024-04-29 | 0.31 | $0.33 | 15405 |
| 2024-04-26 | 0.31 | $0.33 | 63856 |
| 2024-04-25 | 0.31 | $0.32 | 4122 |
| 2024-04-24 | 0.31 | $0.32 | 71626 |
| 2024-04-23 | 0.30 | $0.34 | 36414 |
| 2024-04-22 | 0.30 | $0.32 | 60632 |
| 2024-04-19 | 0.30 | $0.31 | 33012 |
| 2024-04-18 | 0.30 | $0.31 | 291747 |
| 2024-04-17 | 0.29 | $0.29 | 118965 |
| 2024-04-16 | 0.29 | $0.29 | 54756 |
| 2024-04-15 | 0.29 | $0.30 | 48205 |
| 2024-04-12 | 0.29 | $0.31 | 180379 |
| 2024-04-11 | 0.29 | $0.31 | 3742 |
| 2024-04-10 | 0.29 | $0.31 | 198191 |
| 2024-04-09 | 0.29 | $0.32 | 322205 |
| 2024-04-08 | 0.29 | $0.28 | 161199 |
| 2024-04-05 | 0.29 | $0.29 | 8559 |
| 2024-04-04 | 0.29 | $0.29 | 274567 |
| 2024-04-03 | 0.29 | $0.30 | 146051 |
| 2024-04-02 | 0.29 | $0.29 | 153908 |
| 2024-04-01 | 0.29 | $0.26 | 38548 |
| 2024-03-28 | 0.29 | $0.27 | 61244 |
| 2024-03-27 | 0.30 | $0.28 | 120740 |
| 2024-03-26 | 0.30 | $0.28 | 77887 |
| 2024-03-25 | 0.30 | $0.29 | 32313 |
| 2024-03-22 | 0.30 | $0.30 | 44095 |
| 2024-03-21 | 0.31 | $0.29 | 9752 |
| 2024-03-20 | 0.31 | $0.29 | 26492 |
| 2024-03-19 | 0.31 | $0.29 | 22241 |
| 2024-03-18 | 0.31 | $0.30 | 46626 |
| 2024-03-15 | 0.32 | $0.31 | 149444 |
| 2024-03-14 | 0.32 | $0.33 | 3067 |
| 2024-03-13 | 0.32 | $0.34 | 39594 |
| 2024-03-12 | 0.33 | $0.31 | 50341 |
| 2024-03-11 | 0.33 | $0.31 | 14435 |
| 2024-03-08 | 0.34 | $0.31 | 15477 |
| 2024-03-07 | 0.34 | $0.32 | 28186 |
| 2024-03-06 | 0.35 | $0.30 | 83842 |
| 2024-03-05 | 0.35 | $0.30 | 32200 |
| 2024-03-04 | 0.36 | $0.31 | 24644 |
| 2024-03-01 | 0.36 | $0.32 | 96773 |
| 2024-02-29 | 0.36 | $0.31 | 30994 |
| 2024-02-28 | 0.37 | $0.28 | 43310 |
| 2024-02-27 | 0.37 | $0.30 | 207315 |
| 2024-02-26 | 0.38 | $0.35 | 35880 |
| 2024-02-23 | 0.37 | $0.35 | 115483 |
| 2024-02-22 | 0.37 | $0.40 | 88784 |
| 2024-02-21 | 0.36 | $0.40 | 165771 |
| 2024-02-20 | 0.35 | $0.47 | 64045 |
| 2024-02-16 | 0.34 | $0.50 | 26649 |
| 2024-02-15 | 0.32 | $0.46 | 100022 |
| 2024-02-14 | 0.30 | $0.45 | 356584 |
| 2024-02-13 | 0.29 | $0.56 | 333544 |
| 2024-02-12 | 0.26 | $0.43 | 180658 |
| 2024-02-09 | 0.25 | $0.30 | 34998 |
| 2024-02-08 | 0.25 | $0.27 | 57768 |
| 2024-02-07 | 0.25 | $0.26 | 381061 |
| 2024-02-06 | 0.25 | $0.19 | 139579 |
| 2024-02-05 | 0.27 | $0.17 | 90024 |
| 2024-02-02 | 0.28 | $0.16 | 156040 |
| 2024-02-01 | 0.30 | $0.19 | 114494 |
| 2024-01-31 | 0.31 | $0.22 | 51636 |
| 2024-01-30 | 0.33 | $0.23 | 44787 |
| 2024-01-29 | 0.34 | $0.22 | 66843 |
| 2024-01-26 | 0.35 | $0.30 | 78164 |
| 2024-01-25 | 0.36 | $0.30 | 29778 |
| 2024-01-24 | 0.37 | $0.30 | 170094 |
| 2024-01-23 | 0.38 | $0.30 | 41841 |
| 2024-01-22 | 0.38 | $0.38 | 34764 |
| 2024-01-19 | 0.38 | $0.38 | 757296 |
| 2024-01-18 | 0.39 | $0.38 | 25794 |
| 2024-01-17 | 0.39 | $0.38 | 43964 |
| 2024-01-16 | 0.39 | $0.38 | 286412 |
| 2024-01-15 | 0.39 | $0.38 | 9250 |
| 2024-01-12 | 0.40 | $0.38 | 41445 |
| 2024-01-11 | 0.40 | $0.38 | 207364 |
| 2024-01-10 | 0.40 | $0.38 | 18628 |
| 2024-01-09 | 0.41 | $0.45 | 23206 |
| 2024-01-08 | 0.40 | $0.38 | 28177 |
| 2024-01-05 | 0.41 | $0.45 | 34861 |
| 2024-01-04 | 0.41 | $0.38 | 8477 |
| 2024-01-03 | 0.41 | $0.38 | 56013 |
| 2024-01-02 | 0.42 | $0.41 | 66337 |
| 2023-12-29 | 0.42 | $0.38 | 33477 |
| 2023-12-28 | 0.42 | $0.38 | 12574 |
| 2023-12-27 | 0.43 | $0.38 | 69894 |
| 2023-12-22 | 0.43 | $0.38 | 68413 |
| 2023-12-21 | 0.44 | $0.38 | 1.0M |
| 2023-12-20 | 0.45 | $0.45 | 24533 |
| 2023-12-19 | 0.45 | $0.45 | 18362 |
| 2023-12-18 | 0.45 | $0.45 | 21331 |
| 2023-12-15 | 0.45 | $0.45 | 21446 |
| 2023-12-14 | 0.45 | $0.45 | 28124 |
| 2023-12-13 | 0.46 | $0.45 | 49789 |
| 2023-12-12 | 0.46 | $0.53 | 45909 |
| 2023-12-11 | 0.46 | $0.38 | 49329 |
| 2023-12-08 | 0.48 | $0.45 | 18004 |
| 2023-12-07 | 0.49 | $0.45 | 33903 |
| 2023-12-06 | 0.50 | $0.45 | 32895 |
| 2023-12-05 | 0.51 | $0.45 | 11736 |
| 2023-12-04 | 0.53 | $0.45 | 90928 |
| 2023-12-01 | 0.54 | $0.38 | 39477 |
| 2023-11-30 | 0.57 | $0.45 | 26346 |
| 2023-11-29 | 0.58 | $0.38 | 59533 |
| 2023-11-28 | 0.61 | $0.38 | 163524 |
| 2023-11-27 | 0.64 | $0.53 | 401980 |
| 2023-11-24 | 0.66 | $0.53 | 109257 |
| 2023-11-23 | 0.68 | $0.53 | 25022 |
| 2023-11-22 | 0.69 | $0.53 | 38646 |
| 2023-11-21 | 0.71 | $0.60 | 320619 |
| 2023-11-20 | 0.73 | $0.60 | 103361 |
| 2023-11-17 | 0.74 | $0.68 | 23474 |
| 2023-11-16 | 0.75 | $0.60 | 114065 |
| 2023-11-15 | 0.76 | $0.75 | 95846 |
| 2023-11-14 | 0.76 | $0.90 | 266073 |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | — |
| 2023-10-17 | 0.75 | $0.75 | — |
| 2023-10-16 | 0.75 | $0.75 | — |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.75 | $0.75 | — |
| 2023-10-10 | 0.75 | $0.75 | — |
| 2023-10-06 | 0.74 | $0.75 | — |
| 2023-10-05 | 0.74 | $0.75 | — |
| 2023-10-04 | 0.74 | $0.75 | — |
| 2023-10-03 | 0.73 | $0.75 | — |
| 2023-10-02 | 0.73 | $0.75 | — |
| 2023-09-29 | 0.72 | $0.75 | — |
| 2023-09-28 | 0.71 | $0.75 | — |
| 2023-09-27 | 0.70 | $0.75 | — |
| 2023-09-26 | 0.69 | $0.75 | — |
| 2023-09-25 | 0.68 | $0.75 | — |
| 2023-09-22 | 0.67 | $0.75 | — |
| 2023-09-21 | 0.66 | $0.75 | — |
| 2023-09-20 | 0.65 | $0.75 | — |
| 2023-09-19 | 0.63 | $0.75 | — |
| 2023-09-18 | 0.62 | $0.75 | 5683 |
| 2023-09-15 | 0.60 | $0.75 | 69222 |
| 2023-09-14 | 0.58 | $0.68 | 155329 |
| 2023-09-13 | 0.57 | $0.60 | 16778 |
| 2023-09-12 | 0.57 | $0.60 | 136621 |
| 2023-09-11 | 0.57 | $0.60 | 21865 |
| 2023-09-08 | 0.56 | $0.53 | 9093 |
| 2023-09-07 | 0.57 | $0.60 | 7474 |
| 2023-09-06 | 0.56 | $0.60 | 10317 |
| 2023-09-05 | 0.56 | $0.53 | 27564 |
| 2023-09-01 | 0.57 | $0.60 | 26842 |
| 2023-08-31 | 0.56 | $0.53 | 30033 |
| 2023-08-30 | 0.57 | $0.53 | 23509 |
| 2023-08-29 | 0.57 | $0.60 | 41170 |
| 2023-08-28 | 0.57 | $0.53 | 41431 |
| 2023-08-25 | 0.58 | $0.60 | 63168 |
| 2023-08-24 | 0.58 | $0.60 | 12367 |
| 2023-08-23 | 0.58 | $0.60 | 101680 |
| 2023-08-22 | 0.58 | $0.53 | 36284 |
| 2023-08-21 | 0.58 | $0.60 | 5284 |
| 2023-08-18 | 0.58 | $0.53 | 49571 |
| 2023-08-17 | 0.59 | $0.53 | 26354 |
| 2023-08-16 | 0.60 | $0.53 | 10942 |
| 2023-08-15 | 0.61 | $0.53 | 59951 |
| 2023-08-14 | 0.62 | $0.60 | 49616 |
| 2023-08-11 | 0.62 | $0.60 | 124902 |
| 2023-08-10 | 0.62 | $0.60 | 10777 |
| 2023-08-09 | 0.62 | $0.68 | 8629 |
| 2023-08-08 | 0.62 | $0.60 | 32681 |
| 2023-08-04 | 0.62 | $0.60 | 18859 |
| 2023-08-03 | 0.62 | $0.60 | 80512 |
| 2023-08-02 | 0.63 | $0.60 | 14537 |
| 2023-08-01 | 0.63 | $0.64 | 26764 |
| 2023-07-31 | 0.63 | $0.68 | 23183 |
| 2023-07-28 | 0.63 | $0.60 | 10036 |
| 2023-07-27 | 0.63 | $0.60 | 8325 |
| 2023-07-26 | 0.64 | $0.60 | 43378 |
| 2023-07-25 | 0.64 | $0.60 | 20905 |
| 2023-07-24 | 0.64 | $0.60 | 29108 |
| 2023-07-21 | 0.65 | $0.68 | 38001 |
| 2023-07-20 | 0.65 | $0.60 | 5883 |
| 2023-07-19 | 0.65 | $0.68 | 23719 |
| 2023-07-18 | 0.65 | $0.68 | 30575 |
| 2023-07-17 | 0.65 | $0.60 | 22966 |
| 2023-07-14 | 0.66 | $0.60 | 15745 |
| 2023-07-13 | 0.66 | $0.68 | 12299 |
| 2023-07-12 | 0.66 | $0.68 | 9876 |
| 2023-07-11 | 0.66 | $0.68 | 3791 |
| 2023-07-10 | 0.66 | $0.68 | 16057 |
| 2023-07-07 | 0.66 | $0.68 | 22186 |
| 2023-07-06 | 0.66 | $0.60 | 5057 |
| 2023-07-05 | 0.67 | $0.60 | 31899 |
| 2023-07-04 | 0.68 | $0.68 | 21891 |
| 2023-06-30 | 0.68 | $0.60 | 17137 |
| 2023-06-29 | 0.69 | $0.68 | 54384 |
| 2023-06-28 | 0.69 | $0.68 | 18306 |
| 2023-06-27 | 0.69 | $0.68 | 96426 |
| 2023-06-26 | 0.69 | $0.68 | 12398 |
| 2023-06-23 | 0.69 | $0.75 | 4607 |
| 2023-06-22 | 0.69 | $0.68 | 25694 |
| 2023-06-21 | 0.69 | $0.75 | 57720 |
| 2023-06-20 | 0.68 | $0.68 | 112391 |
| 2023-06-19 | 0.69 | $0.68 | 78241 |
| 2023-06-16 | 0.69 | $0.68 | 3590 |
| 2023-06-15 | 0.69 | $0.68 | 30910 |
| 2023-06-14 | 0.70 | $0.68 | 18231 |
| 2023-06-13 | 0.70 | $0.68 | 9328 |
| 2023-06-12 | 0.70 | $0.68 | 44721 |
| 2023-06-09 | 0.71 | $0.68 | 7756 |
| 2023-06-08 | 0.71 | $0.68 | 18580 |
| 2023-06-07 | 0.72 | $0.68 | 14559 |
| 2023-06-06 | 0.73 | $0.75 | 13781 |
| 2023-06-05 | 0.73 | $0.68 | 4453 |
| 2023-06-02 | 0.74 | $0.68 | 869 |
| 2023-06-01 | 0.74 | $0.75 | 35113 |
| 2023-05-31 | 0.75 | $0.68 | 58739 |
| 2023-05-30 | 0.76 | $0.68 | 19318 |
| 2023-05-29 | 0.77 | $0.75 | 29151 |
| 2023-05-26 | 0.77 | $0.75 | 12982 |
| 2023-05-25 | 0.78 | $0.75 | 17591 |
| 2023-05-24 | 0.78 | $0.71 | 9273 |
| 2023-05-23 | 0.79 | $0.75 | 7193 |
| 2023-05-19 | 0.80 | $0.75 | 59858 |
| 2023-05-18 | 0.80 | $0.75 | 60888 |
| 2023-05-17 | 0.81 | $0.75 | 245474 |
| 2023-05-16 | 0.82 | $0.75 | 22545 |
| 2023-05-15 | 0.83 | $0.75 | 21317 |
| 2023-05-12 | 0.84 | $0.83 | 40625 |
| 2023-05-11 | 0.84 | $0.83 | 13604 |
| 2023-05-10 | 0.84 | $0.83 | 24048 |
| 2023-05-09 | 0.85 | $0.83 | 9815 |
| 2023-05-08 | 0.85 | $0.83 | 16413 |
| 2023-05-05 | 0.86 | $0.83 | 6848 |
| 2023-05-04 | 0.86 | $0.83 | 17274 |
| 2023-05-03 | 0.87 | $0.83 | 13202 |
| 2023-05-02 | 0.87 | $0.83 | 6661 |
| 2023-05-01 | 0.88 | $0.83 | 37992 |
| 2023-04-28 | 0.89 | $0.90 | 73993 |
| 2023-04-27 | 0.89 | $0.83 | 12122 |
| 2023-04-26 | 0.90 | $0.83 | 41216 |
| 2023-04-25 | 0.90 | $0.90 | 26263 |
| 2023-04-24 | 0.91 | $0.83 | 16184 |
| 2023-04-21 | 0.92 | $0.90 | 91185 |
| 2023-04-20 | 0.92 | $0.90 | 20248 |
| 2023-04-19 | 0.92 | $0.90 | 12774 |
| 2023-04-18 | 0.93 | $0.90 | 45542 |
| 2023-04-17 | 0.93 | $0.90 | 5363 |
| 2023-04-14 | 0.93 | $0.98 | 69609 |
| 2023-04-13 | 0.93 | $0.98 | 6250 |
| 2023-04-12 | 0.93 | $0.90 | 30140 |
| 2023-04-11 | 0.93 | $0.90 | 39084 |
| 2023-04-10 | 0.94 | $0.90 | 36245 |
| 2023-04-06 | 0.95 | $0.90 | 3989 |
| 2023-04-05 | 0.95 | $0.90 | 11942 |
| 2023-04-04 | 0.96 | $0.90 | 10688 |
| 2023-04-03 | 0.97 | $0.90 | 35346 |
| 2023-03-31 | 0.98 | $0.98 | 25693 |
| 2023-03-30 | 0.99 | $0.90 | 4810 |
| 2023-03-29 | 1.00 | $0.98 | 14392 |
| 2023-03-28 | 1.00 | $0.98 | 16930 |
| 2023-03-27 | 1.01 | $0.98 | 15200 |
| 2023-03-24 | 1.01 | $0.98 | 6376 |
| 2023-03-23 | 1.02 | $0.90 | 61302 |
| 2023-03-22 | 1.03 | $0.98 | 22054 |
| 2023-03-21 | 1.04 | $1.05 | 87097 |
| 2023-03-20 | 1.04 | $0.98 | 12380 |
| 2023-03-17 | 1.05 | $0.98 | 16618 |
| 2023-03-16 | 1.05 | $1.05 | 16346 |
| 2023-03-15 | 1.05 | $0.98 | 84773 |
| 2023-03-14 | 1.06 | $1.05 | 166736 |
| 2023-03-13 | 1.06 | $1.05 | 40973 |
| 2023-03-10 | 1.07 | $1.13 | 42141 |
| 2023-03-09 | 1.06 | $1.05 | 21660 |
| 2023-03-08 | 1.06 | $1.05 | 20670 |
| 2023-03-07 | 1.06 | $1.05 | 70232 |
| 2023-03-06 | 1.07 | $1.05 | 19278 |
| 2023-03-03 | 1.07 | $1.05 | 54247 |
| 2023-03-02 | 1.07 | $1.05 | 13206 |
| 2023-03-01 | 1.07 | $1.05 | 11255 |
| 2023-02-28 | 1.07 | $1.13 | 50075 |
| 2023-02-27 | 1.07 | $1.05 | 25869 |
| 2023-02-24 | 1.07 | $1.05 | 24286 |
| 2023-02-23 | 1.07 | $1.05 | 39622 |
| 2023-02-22 | 1.08 | $1.05 | 30230 |
| 2023-02-21 | 1.08 | $1.05 | 56857 |
| 2023-02-17 | 1.08 | $1.13 | 58623 |
| 2023-02-16 | 1.08 | $1.05 | 22619 |
| 2023-02-15 | 1.08 | $1.05 | 157553 |
| 2023-02-14 | 1.09 | $1.13 | 283523 |
| 2023-02-13 | 1.09 | $1.13 | 44791 |
| 2023-02-10 | 1.08 | $1.05 | 23279 |
| 2023-02-09 | 1.09 | $1.05 | 47187 |
| 2023-02-08 | 1.09 | $1.05 | 26922 |
| 2023-02-07 | 1.10 | $1.05 | 25529 |
| 2023-02-06 | 1.10 | $1.13 | 13532 |
| 2023-02-03 | 1.10 | $1.05 | 19784 |
| 2023-02-02 | 1.11 | $1.05 | 14096 |
| 2023-02-01 | 1.11 | $1.13 | 15037 |
| 2023-01-31 | 1.11 | $1.05 | 20227 |
| 2023-01-30 | 1.12 | $1.05 | 13639 |
| 2023-01-27 | 1.13 | $1.13 | 25650 |
| 2023-01-26 | 1.13 | $1.13 | 45778 |
| 2023-01-25 | 1.13 | $1.13 | 22649 |
| 2023-01-24 | 1.13 | $1.13 | 33168 |
| 2023-01-23 | 1.13 | $1.13 | 50509 |
| 2023-01-20 | 1.13 | $1.13 | 63658 |
| 2023-01-19 | 1.12 | $1.20 | 30830 |
| 2023-01-18 | 1.11 | $1.13 | 57430 |
| 2023-01-17 | 1.10 | $1.13 | 168943 |
| 2023-01-16 | 1.09 | $1.13 | 35518 |
| 2023-01-13 | 1.08 | $1.05 | 17226 |
| 2023-01-12 | 1.07 | $1.05 | 12389 |
| 2023-01-11 | 1.06 | $1.05 | 17609 |
| 2023-01-10 | 1.05 | $1.13 | 119388 |
| 2023-01-09 | 1.03 | $1.20 | 44083 |
| 2023-01-06 | 1.00 | $1.20 | 46653 |
| 2023-01-05 | 0.96 | $1.20 | 33248 |
| 2023-01-04 | 0.93 | $1.20 | 186171 |
| 2023-01-03 | 0.89 | $1.13 | 64789 |
| 2022-12-30 | 0.85 | $1.13 | 48795 |
| 2022-12-29 | 0.82 | $1.13 | 143043 |
| 2022-12-28 | 0.78 | $0.90 | 125759 |
| 2022-12-23 | 0.76 | $0.98 | 73235 |
| 2022-12-22 | 0.73 | $1.13 | 391767 |
| 2022-12-21 | 0.68 | $1.13 | 601260 |
| 2022-12-20 | 0.64 | $0.75 | 363742 |
| 2022-12-19 | 0.62 | $0.60 | 122608 |
| 2022-12-16 | 0.62 | $0.60 | 24751 |
| 2022-12-15 | 0.63 | $0.68 | 35632 |
| 2022-12-14 | 0.62 | $0.60 | 24752 |
| 2022-12-13 | 0.62 | $0.60 | 92209 |
| 2022-12-12 | 0.62 | $0.60 | 70776 |
| 2022-12-09 | 0.63 | $0.68 | 33779 |
| 2022-12-08 | 0.62 | $0.68 | 52726 |
| 2022-12-07 | 0.62 | $0.68 | 16634 |
| 2022-12-06 | 0.62 | $0.60 | 30855 |
| 2022-12-05 | 0.62 | $0.60 | 66056 |
| 2022-12-02 | 0.63 | $0.60 | 61484 |
| 2022-12-01 | 0.64 | $0.60 | 82184 |
| 2022-11-30 | 0.65 | $0.68 | 56841 |
| 2022-11-29 | 0.65 | $0.60 | 113848 |
| 2022-11-28 | 0.66 | $0.60 | 56131 |
| 2022-11-25 | 0.67 | $0.60 | 122116 |
| 2022-11-24 | 0.68 | $0.60 | 46391 |
| 2022-11-23 | 0.69 | $0.60 | 20078 |
| 2022-11-22 | 0.70 | $0.60 | 114568 |
| 2022-11-21 | 0.72 | $0.53 | 74724 |
| 2022-11-18 | 0.74 | $0.60 | 162647 |
| 2022-11-17 | 0.76 | $0.64 | 92417 |
| 2022-11-16 | 0.77 | $0.68 | 620821 |
| 2022-11-15 | 0.78 | $0.75 | 66968 |
| 2022-11-14 | 0.78 | $0.75 | 68797 |
| 2022-11-11 | 0.79 | $0.79 | 18464 |
| 2022-11-10 | 0.79 | $0.79 | 18809 |
| 2022-11-09 | 0.79 | $0.75 | 61323 |
| 2022-11-08 | 0.79 | $0.83 | 33368 |
| 2022-11-07 | 0.79 | $0.83 | 26113 |
| 2022-11-04 | 0.79 | $0.75 | 52449 |
| 2022-11-03 | 0.79 | $0.75 | 139476 |
| 2022-11-02 | 0.80 | $0.83 | 273989 |
| 2022-11-01 | 0.80 | $0.83 | 146274 |
| 2022-10-31 | 0.80 | $0.75 | 181583 |
| 2022-10-28 | 0.81 | $0.83 | 46389 |
| 2022-10-27 | 0.82 | $0.83 | 129067 |
| 2022-10-26 | 0.82 | $0.75 | 419178 |
| 2022-10-25 | 0.84 | $0.75 | 169247 |
| 2022-10-24 | 0.85 | $0.75 | 53347 |
| 2022-10-21 | 0.87 | $0.83 | 133863 |
| 2022-10-20 | 0.88 | $0.75 | 102541 |
| 2022-10-19 | 0.89 | $0.75 | 188060 |
| 2022-10-18 | 0.91 | $0.75 | 93096 |
| 2022-10-17 | 0.93 | $0.83 | 29228 |
| 2022-10-14 | 0.95 | $0.83 | 29420 |
| 2022-10-13 | 0.96 | $0.83 | 254675 |
| 2022-10-12 | 0.98 | $0.90 | 60270 |
| 2022-10-11 | 0.99 | $0.90 | 264485 |
| 2022-10-07 | 1.00 | $0.98 | 55986 |
| 2022-10-06 | 1.00 | $0.98 | 21633 |
| 2022-10-05 | 1.00 | $1.05 | 32325 |
| 2022-10-04 | 1.00 | $0.98 | 8592 |
| 2022-10-03 | 1.00 | $0.98 | 21353 |
| 2022-09-30 | 1.01 | $0.98 | 36330 |
| 2022-09-29 | 1.01 | $0.98 | 37364 |
| 2022-09-28 | 1.01 | $1.05 | 22500 |
| 2022-09-27 | 1.01 | $0.98 | 47088 |
| 2022-09-26 | 1.02 | $0.98 | 64072 |
| 2022-09-23 | 1.02 | $1.05 | 14372 |
| 2022-09-22 | 1.02 | $1.05 | 229647 |
| 2022-09-21 | 1.02 | $1.05 | 13860 |
| 2022-09-20 | 1.01 | $0.98 | 24206 |
| 2022-09-19 | 1.02 | $0.98 | 165888 |
| 2022-09-16 | 1.02 | $0.98 | 112610 |
| 2022-09-15 | 1.03 | $0.98 | 11055 |
| 2022-09-14 | 1.04 | $1.05 | 11378 |
| 2022-09-13 | 1.04 | $1.05 | 25751 |
| 2022-09-12 | 1.04 | $1.05 | 94613 |
| 2022-09-09 | 1.04 | $0.98 | 22802 |
| 2022-09-08 | 1.06 | $1.05 | 31692 |
| 2022-09-07 | 1.07 | $0.98 | 16224 |
| 2022-09-06 | 1.08 | $1.05 | 31570 |
| 2022-09-02 | 1.09 | $1.05 | 34011 |
| 2022-09-01 | 1.10 | $0.98 | 81061 |
| 2022-08-31 | 1.12 | $1.05 | 94127 |
| 2022-08-30 | 1.13 | $1.05 | 73311 |
| 2022-08-29 | 1.14 | $1.05 | 65054 |
| 2022-08-26 | 1.15 | $1.05 | 139073 |
| 2022-08-25 | 1.16 | $1.13 | 24965 |
| 2022-08-24 | 1.16 | $1.05 | 42753 |
| 2022-08-23 | 1.17 | $1.05 | 105402 |
| 2022-08-22 | 1.18 | $1.05 | 72084 |
| 2022-08-19 | 1.19 | $1.05 | 140439 |
| 2022-08-18 | 1.19 | $1.13 | 283454 |
| 2022-08-17 | 1.19 | $1.20 | 208864 |
| 2022-08-16 | 1.18 | $1.09 | 800217 |
| 2022-08-15 | 1.19 | $1.27 | 705969 |
| 2022-08-12 | 1.17 | $1.50 | 89686 |
| 2022-08-11 | 1.13 | $1.50 | 166648 |
| 2022-08-10 | 1.08 | $1.50 | 317353 |
| 2022-08-09 | 1.04 | $1.20 | 93013 |
| 2022-08-08 | 1.02 | $1.20 | 385276 |
| 2022-08-05 | 1.00 | $1.05 | 100165 |
| 2022-08-04 | 1.00 | $1.05 | 71872 |
| 2022-08-03 | 0.99 | $1.05 | 340671 |
| 2022-08-02 | 0.99 | $0.98 | 76033 |
| 2022-07-29 | 0.99 | $0.98 | 99999 |
| 2022-07-28 | 0.99 | $0.98 | 39766 |
| 2022-07-27 | 1.00 | $0.98 | 228621 |
| 2022-07-26 | 1.01 | $0.98 | 14430 |
| 2022-07-25 | 1.02 | $0.98 | 24941 |
| 2022-07-22 | 1.03 | $0.98 | 381754 |
| 2022-07-21 | 1.04 | $0.98 | 45650 |
| 2022-07-20 | 1.05 | $0.98 | 102264 |
| 2022-07-19 | 1.07 | $1.05 | 40206 |
| 2022-07-18 | 1.08 | $0.98 | 41191 |
| 2022-07-15 | 1.10 | $1.05 | 72706 |
| 2022-07-14 | 1.11 | $0.98 | 157603 |
| 2022-07-13 | 1.13 | $0.98 | 152303 |
| 2022-07-12 | 1.15 | $0.98 | 220701 |
| 2022-07-11 | 1.17 | $1.05 | 241743 |
| 2022-07-08 | 1.19 | $1.13 | 508319 |
| 2022-07-07 | 1.21 | $0.98 | 301685 |
| 2022-07-06 | 1.25 | $1.05 | 523125 |
| 2022-07-05 | 1.28 | $1.05 | 202952 |
| 2022-07-04 | 1.33 | $1.05 | 1.1M |
| 2022-06-30 | 1.38 | $1.13 | 237953 |
| 2022-06-29 | 1.43 | $1.20 | 416541 |
| 2022-06-28 | 1.48 | $1.43 | 232938 |
| 2022-06-27 | 1.51 | $1.58 | 297634 |
| 2022-06-24 | 1.54 | $1.35 | 477351 |
| 2022-06-23 | 1.59 | $1.27 | 599370 |
| 2022-06-22 | 1.66 | $1.27 | 211989 |
| 2022-06-21 | 1.74 | $1.35 | 311406 |
| 2022-06-20 | 1.82 | $1.27 | 537048 |
| 2022-06-17 | 1.91 | $1.13 | 243926 |
| 2022-06-16 | 2.02 | $0.98 | 666553 |
| 2022-06-15 | 2.16 | $1.20 | 416651 |
| 2022-06-14 | 2.29 | $1.27 | 224168 |
| 2022-06-13 | 2.41 | $1.43 | 950213 |
| 2022-06-10 | 2.52 | $2.17 | 45341 |
| 2022-06-09 | 2.57 | $2.17 | 86340 |
| 2022-06-08 | 2.62 | $2.17 | 119516 |
| 2022-06-07 | 2.68 | $2.17 | 309913 |
| 2022-06-06 | 2.74 | $2.40 | 411765 |
| 2022-06-03 | 2.78 | $2.63 | 154735 |
| 2022-06-02 | 2.80 | $2.78 | 22489 |
| 2022-06-01 | 2.80 | $2.70 | 43461 |
| 2022-05-31 | 2.82 | $2.70 | 68425 |
| 2022-05-30 | 2.85 | $2.85 | 51327 |
| 2022-05-27 | 2.86 | $2.70 | 66955 |
| 2022-05-26 | 2.90 | $2.70 | 10615 |
| 2022-05-25 | 2.93 | $2.70 | 54435 |
| 2022-05-24 | 2.98 | $2.93 | 80204 |
| 2022-05-20 | 3.00 | $2.85 | 25721 |
| 2022-05-19 | 3.04 | $3.00 | 102361 |
| 2022-05-18 | 3.07 | $3.00 | 75855 |
| 2022-05-17 | 3.10 | $2.85 | 46393 |
| 2022-05-16 | 3.16 | $2.63 | 37977 |
| 2022-05-13 | 3.24 | $2.70 | 112805 |
| 2022-05-12 | 3.32 | $2.78 | 110411 |
| 2022-05-11 | 3.40 | $3.00 | 77848 |
| 2022-05-10 | 3.47 | $2.93 | 85446 |
| 2022-05-09 | 3.55 | $2.70 | 194515 |
| 2022-05-06 | 3.65 | $3.08 | 66656 |
| 2022-05-05 | 3.73 | $3.15 | 105706 |
| 2022-05-04 | 3.81 | $3.38 | 72152 |
| 2022-05-03 | 3.87 | $3.53 | 51352 |
| 2022-05-02 | 3.92 | $3.68 | 20785 |
| 2022-04-29 | 3.95 | $3.75 | 35083 |
| 2022-04-28 | 3.99 | $3.68 | 46116 |
| 2022-04-27 | 4.04 | $3.68 | 31057 |
| 2022-04-26 | 4.09 | $3.83 | 36187 |
| 2022-04-25 | 4.12 | $3.68 | 132299 |
| 2022-04-22 | 4.18 | $3.83 | 78944 |
| 2022-04-21 | 4.23 | $4.13 | 67968 |
| 2022-04-20 | 4.25 | $3.98 | 74122 |
| 2022-04-19 | 4.29 | $4.13 | 38685 |
| 2022-04-18 | 4.31 | $4.13 | 32225 |
| 2022-04-14 | 4.35 | $4.20 | 39797 |
| 2022-04-13 | 4.38 | $4.20 | 18914 |
| 2022-04-12 | 4.41 | $4.20 | 34810 |
| 2022-04-11 | 4.44 | $4.28 | 31584 |
| 2022-04-08 | 4.46 | $4.28 | 36093 |
| 2022-04-07 | 4.48 | $4.28 | 46363 |
| 2022-04-06 | 4.50 | $4.13 | 102523 |
| 2022-04-05 | 4.54 | $4.35 | 31066 |
| 2022-04-04 | 4.56 | $4.43 | 44414 |
| 2022-04-01 | 4.56 | $4.43 | 69356 |
| 2022-03-31 | 4.57 | $4.65 | 76679 |
| 2022-03-30 | 4.55 | $4.43 | 41328 |
| 2022-03-29 | 4.56 | $4.39 | 78682 |
| 2022-03-28 | 4.57 | $4.58 | 25125 |
| 2022-03-25 | 4.57 | $4.58 | 151247 |
| 2022-03-24 | 4.57 | $4.54 | 61921 |
| 2022-03-23 | 4.57 | $4.58 | 147164 |
| 2022-03-22 | 4.57 | $4.80 | 233617 |
| 2022-03-21 | 4.55 | $4.72 | 467826 |
| 2022-03-18 | 4.54 | $5.70 | 756726 |
| 2022-03-17 | 4.43 | $4.95 | 148807 |
| 2022-03-16 | 4.40 | $4.28 | 60520 |
| 2022-03-15 | 4.44 | $4.05 | 31028 |
| 2022-03-14 | 4.50 | $4.13 | 44180 |
| 2022-03-11 | 4.55 | $4.13 | 29495 |
| 2022-03-10 | 4.62 | $4.20 | 24336 |
| 2022-03-09 | 4.68 | $4.39 | 40641 |
| 2022-03-08 | 4.73 | $4.20 | 142470 |
| 2022-03-07 | 4.81 | $4.20 | 148087 |
| 2022-03-04 | 4.90 | $4.50 | 105255 |
| 2022-03-03 | 4.96 | $4.65 | 48561 |
| 2022-03-02 | 5.00 | $4.58 | 31942 |
| 2022-03-01 | 5.06 | $4.72 | 68347 |
| 2022-02-28 | 5.10 | $4.80 | 77913 |
| 2022-02-25 | 5.14 | $4.84 | 89565 |
| 2022-02-24 | 5.17 | $4.88 | 151756 |
| 2022-02-23 | 5.20 | $4.95 | 97121 |
| 2022-02-22 | 5.22 | $4.95 | 109312 |
| 2022-02-18 | 5.23 | $5.25 | 82992 |
| 2022-02-17 | 5.21 | $5.10 | 70581 |
| 2022-02-16 | 5.20 | $5.10 | 33341 |
| 2022-02-15 | 5.20 | $5.21 | 61857 |
| 2022-02-14 | 5.18 | $5.03 | 143958 |
| 2022-02-11 | 5.19 | $5.21 | 64740 |
| 2022-02-10 | 5.18 | $5.18 | 233805 |
| 2022-02-09 | 5.17 | $5.59 | 104732 |
| 2022-02-08 | 5.12 | $5.70 | 201996 |
| 2022-02-07 | 5.05 | $6.00 | 335679 |
| 2022-02-04 | 4.94 | $5.55 | 351349 |
| 2022-02-03 | 4.87 | $5.40 | 314518 |
| 2022-02-02 | 4.80 | $4.88 | 70902 |
| 2022-02-01 | 4.77 | $4.95 | 117128 |
| 2022-01-31 | 4.72 | $5.03 | 138883 |
| 2022-01-28 | 4.66 | $4.80 | 116002 |
| 2022-01-27 | 4.61 | $4.58 | 123201 |
| 2022-01-26 | 4.57 | $4.58 | 394049 |
| 2022-01-25 | 4.53 | $4.80 | 472986 |
| 2022-01-24 | 4.46 | $4.13 | 392965 |
| 2022-01-21 | 4.45 | $4.20 | 480987 |
| 2022-01-20 | 4.43 | $4.69 | 240420 |
| 2022-01-19 | 4.35 | $4.95 | 635538 |
| 2022-01-18 | 4.25 | $5.63 | 849014 |
| 2022-01-17 | 4.06 | $6.53 | 1.0M |
| 2022-01-14 | 3.78 | $5.18 | 533930 |
| 2022-01-13 | 3.61 | $4.50 | 218078 |
| 2022-01-12 | 3.50 | $4.50 | 438022 |
| 2022-01-11 | 3.39 | $4.80 | 886117 |
| 2022-01-10 | 3.24 | $3.68 | 221491 |
| 2022-01-07 | 3.19 | $3.45 | 290613 |
| 2022-01-06 | 3.17 | $3.19 | 90222 |
| 2022-01-05 | 3.18 | $3.08 | 256879 |
| 2022-01-04 | 3.19 | $3.15 | 194827 |
| 2021-12-31 | 3.20 | $3.00 | 259100 |
| 2021-12-30 | 3.22 | $3.08 | 64661 |
| 2021-12-29 | 3.24 | $3.00 | 283752 |
| 2021-12-24 | 3.28 | $3.23 | 43195 |
| 2021-12-23 | 3.29 | $3.23 | 94823 |
| 2021-12-22 | 3.32 | $3.23 | 338999 |
| 2021-12-21 | 3.34 | $3.60 | 385662 |
| 2021-12-20 | 3.33 | $3.08 | 97503 |
| 2021-12-17 | 3.38 | $3.30 | 187260 |
| 2021-12-16 | 3.41 | $3.23 | 465189 |
| 2021-12-15 | 3.46 | $3.00 | 137464 |
| 2021-12-14 | 3.53 | $3.08 | 90113 |
| 2021-12-13 | 3.60 | $3.23 | 120657 |
| 2021-12-10 | 3.66 | $3.30 | 131191 |
| 2021-12-09 | 3.73 | $3.60 | 170399 |
| 2021-12-08 | 3.78 | $3.45 | 254234 |
| 2021-12-07 | 3.85 | $3.23 | 328156 |
| 2021-12-06 | 3.95 | $3.53 | 525237 |
| 2021-12-03 | 4.04 | $3.08 | 250810 |
| 2021-12-02 | 4.19 | $3.30 | 432580 |
| 2021-12-01 | 4.33 | $3.53 | 210532 |
| 2021-11-30 | 4.45 | $3.83 | 187448 |
| 2021-11-29 | 4.56 | $4.05 | 110399 |
| 2021-11-26 | 4.66 | $4.13 | 106827 |
| 2021-11-25 | 4.76 | $4.20 | 74757 |
| 2021-11-24 | 4.87 | $4.13 | 138789 |
| 2021-11-23 | 4.98 | $4.28 | 277575 |
| 2021-11-22 | 5.09 | $4.20 | 323469 |
| 2021-11-19 | 5.21 | $4.13 | 318807 |
| 2021-11-18 | 5.35 | $4.43 | 819501 |
| 2021-11-17 | 5.48 | $4.28 | 179847 |
| 2021-11-16 | 5.63 | $4.50 | 316517 |
| 2021-11-15 | 5.77 | $4.88 | 205342 |
| 2021-11-12 | 5.89 | $5.25 | 1.0M |
| 2021-11-11 | 5.98 | $5.63 | 115200 |
| 2021-11-10 | 6.04 | $5.48 | 244223 |
| 2021-11-09 | 6.13 | $5.85 | 95024 |
| 2021-11-08 | 6.20 | $5.96 | 149393 |
| 2021-11-05 | 6.26 | $6.30 | 143842 |
| 2021-11-04 | 6.30 | $5.93 | 49304 |
| 2021-11-03 | 6.38 | $5.93 | 133921 |
| 2021-11-02 | 6.47 | $6.08 | 78017 |
| 2021-11-01 | 6.55 | $6.23 | 264798 |
| 2021-10-29 | 6.62 | $6.15 | 548713 |
| 2021-10-28 | 6.68 | $5.85 | 379808 |
| 2021-10-27 | 6.77 | $5.25 | 308853 |
| 2021-10-26 | 6.93 | $5.63 | 444956 |
| 2021-10-25 | 7.06 | $6.08 | 430934 |
| 2021-10-22 | 7.17 | $6.75 | 137989 |
| 2021-10-21 | 7.23 | $6.83 | 79142 |
| 2021-10-20 | 7.29 | $7.05 | 170776 |
| 2021-10-19 | 7.35 | $6.90 | 291310 |
| 2021-10-18 | 7.45 | $6.75 | 179998 |
| 2021-10-15 | 7.58 | $7.50 | 274085 |
| 2021-10-14 | 7.65 | $7.65 | 138227 |
| 2021-10-13 | 7.71 | $7.65 | 391865 |
| 2021-10-12 | 7.78 | $8.85 | 789193 |
| 2021-10-08 | 7.75 | $7.35 | 176578 |
| 2021-10-07 | 7.89 | $7.65 | 368829 |
| 2021-10-06 | 8.02 | $7.28 | 613428 |
| 2021-10-05 | 8.21 | $7.95 | 1.3M |
| 2021-10-04 | 8.36 | $7.13 | 1.2M |
| 2021-10-01 | 8.61 | $5.55 | 3.2M |
| 2021-09-30 | 9.06 | $4.50 | 1.5M |
| 2021-09-29 | 9.67 | $6.23 | 1.9M |
| 2021-09-28 | 10.17 | $7.35 | 804505 |
| 2021-09-27 | 10.61 | $7.28 | 1.8M |
| 2021-09-24 | 11.10 | $9.45 | 283049 |
| 2021-09-23 | 11.43 | $10.05 | 93701 |
| 2021-09-22 | 11.73 | $10.35 | 132125 |
| 2021-09-21 | 12.05 | $10.80 | 272850 |
| 2021-09-20 | 12.34 | $10.35 | 413014 |
| 2021-09-17 | 12.71 | $11.10 | 482545 |
| 2021-09-16 | 13.03 | $10.80 | 1.0M |
| 2021-09-15 | 13.41 | $8.40 | 761606 |
| 2021-09-14 | 14.04 | $9.45 | 1.0M |
| 2021-09-13 | 14.61 | $11.40 | 336709 |
| 2021-09-10 | 15.03 | $12.30 | 129534 |
| 2021-09-09 | 15.38 | $12.60 | 253692 |
| 2021-09-08 | 15.73 | $12.75 | 411769 |
| 2021-09-07 | 16.10 | $12.60 | 1.5M |
| 2021-09-03 | 16.50 | $12.45 | 1.3M |
| 2021-09-02 | 16.96 | $14.55 | 1.3M |
| 2021-09-01 | 17.23 | $17.70 | 80463 |
| 2021-08-31 | 17.21 | $18.00 | 153881 |
| 2021-08-30 | 17.17 | $17.10 | 77674 |
| 2021-08-27 | 17.23 | $17.40 | 120745 |
| 2021-08-26 | 17.25 | $16.95 | 103998 |
| 2021-08-25 | 17.33 | $17.55 | 155709 |
| 2021-08-24 | 17.36 | $19.05 | 227642 |
| 2021-08-23 | 17.25 | $16.20 | 57502 |
| 2021-08-20 | 17.44 | $15.60 | 123451 |
| 2021-08-19 | 17.71 | $16.80 | 123357 |
| 2021-08-18 | 17.90 | $15.75 | 131573 |
| 2021-08-17 | 18.22 | $15.30 | 243876 |
| 2021-08-16 | 18.61 | $16.65 | 137459 |
| 2021-08-13 | 18.91 | $17.40 | 97142 |
| 2021-08-12 | 19.15 | $18.00 | 48998 |
| 2021-08-11 | 19.36 | $18.30 | 58518 |
| 2021-08-10 | 19.56 | $18.15 | 129542 |
| 2021-08-09 | 19.79 | $18.60 | 109374 |
| 2021-08-06 | 19.98 | $18.75 | 144825 |
| 2021-08-05 | 20.16 | $19.50 | 95776 |
| 2021-08-04 | 20.27 | $19.05 | 68901 |
| 2021-08-03 | 20.42 | $19.20 | 232026 |
| 2021-07-30 | 20.56 | $19.65 | 355173 |
| 2021-07-29 | 20.65 | $17.10 | 359571 |
| 2021-07-28 | 20.97 | $18.30 | 264500 |
| 2021-07-27 | 21.17 | $19.50 | 224650 |
| 2021-07-26 | 21.22 | $20.85 | 81737 |
| 2021-07-23 | 21.12 | $21.00 | 134342 |
| 2021-07-22 | 20.98 | $21.60 | 107065 |
| 2021-07-21 | 20.76 | $22.20 | 133942 |
| 2021-07-20 | 20.45 | $22.80 | 195411 |
| 2021-07-19 | 20.03 | $22.35 | 301456 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.60
Maximum
22.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 59953 |
| 2026-07-15 | 0.07 | $0.07 | 55071 |
| 2026-07-14 | 0.07 | $0.07 | 66391 |
| 2026-07-13 | 0.07 | $0.07 | 55264 |
| 2026-07-10 | 0.07 | $0.08 | 17149 |
| 2026-07-09 | 0.07 | $0.08 | 22747 |
| 2026-07-08 | 0.07 | $0.08 | 35028 |
| 2026-07-07 | 0.07 | $0.08 | 66474 |
| 2026-07-06 | 0.07 | $0.08 | 37620 |
| 2026-07-03 | 0.07 | $0.08 | 6931 |
| 2026-07-02 | 0.07 | $0.08 | 51852 |
| 2026-06-30 | 0.07 | $0.08 | 301113 |
| 2026-06-29 | 0.07 | $0.07 | 118541 |
| 2026-06-26 | 0.07 | $0.07 | 195901 |
| 2026-06-25 | 0.07 | $0.07 | 58651 |
| 2026-06-24 | 0.07 | $0.07 | 14140 |
| 2026-06-23 | 0.07 | $0.08 | 12285 |
| 2026-06-22 | 0.07 | $0.08 | 56053 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 19576 |
| 2026-06-17 | 0.07 | $0.07 | 33625 |
| 2026-06-16 | 0.07 | $0.07 | 80323 |
| 2026-06-15 | 0.07 | $0.07 | 62995 |
| 2026-06-12 | 0.08 | $0.07 | 61669 |
| 2026-06-11 | 0.08 | $0.08 | 73117 |
| 2026-06-10 | 0.08 | $0.08 | 23439 |
| 2026-06-09 | 0.08 | $0.08 | 24911 |
| 2026-06-08 | 0.08 | $0.08 | 63234 |
| 2026-06-05 | 0.08 | $0.08 | 24884 |
| 2026-06-04 | 0.08 | $0.08 | 39164 |
| 2026-06-03 | 0.08 | $0.08 | 42980 |
| 2026-06-02 | 0.08 | $0.09 | 36848 |
| 2026-06-01 | 0.08 | $0.09 | 3763 |
| 2026-05-29 | 0.08 | $0.08 | 53490 |
| 2026-05-28 | 0.08 | $0.07 | 74139 |
| 2026-05-27 | 0.08 | $0.08 | 27532 |
| 2026-05-26 | 0.08 | $0.07 | 39539 |
| 2026-05-25 | 0.08 | $0.08 | 318323 |
| 2026-05-22 | 0.08 | $0.08 | 765806 |
| 2026-05-21 | 0.09 | $0.08 | 30616 |
| 2026-05-20 | 0.09 | $0.08 | 22996 |
| 2026-05-19 | 0.09 | $0.09 | 18940 |
| 2026-05-15 | 0.09 | $0.09 | 18429 |
| 2026-05-14 | 0.09 | $0.09 | 51901 |
| 2026-05-13 | 0.09 | $0.09 | 20304 |
| 2026-05-12 | 0.09 | $0.08 | 64473 |
| 2026-05-11 | 0.09 | $0.08 | 145649 |
| 2026-05-08 | 0.09 | $0.09 | 36541 |
| 2026-05-07 | 0.09 | $0.09 | 23316 |
| 2026-05-06 | 0.09 | $0.09 | 257821 |
| 2026-05-05 | 0.09 | $0.10 | 68249 |
| 2026-05-04 | 0.09 | $0.10 | 412354 |
| 2026-05-01 | 0.08 | $0.09 | 321012 |
| 2026-04-30 | 0.08 | $0.10 | 304054 |
| 2026-04-29 | 0.08 | $0.09 | 27639 |
| 2026-04-28 | 0.07 | $0.08 | 67886 |
| 2026-04-27 | 0.07 | $0.08 | 71086 |
| 2026-04-24 | 0.07 | $0.08 | 111990 |
| 2026-04-23 | 0.07 | $0.08 | 243676 |
| 2026-04-22 | 0.07 | $0.08 | 111023 |
| 2026-04-21 | 0.07 | $0.07 | 3465 |
| 2026-04-20 | 0.07 | $0.07 | 47358 |
| 2026-04-17 | 0.07 | $0.07 | 126497 |
| 2026-04-16 | 0.07 | $0.07 | 135447 |
| 2026-04-15 | 0.07 | $0.07 | 4955 |
| 2026-04-14 | 0.07 | $0.07 | 24893 |
| 2026-04-13 | 0.07 | $0.08 | 42460 |
| 2026-04-10 | 0.06 | $0.07 | 14370 |
| 2026-04-09 | 0.06 | $0.06 | 36957 |
| 2026-04-08 | 0.06 | $0.07 | 51260 |
| 2026-04-07 | 0.06 | $0.07 | 76610 |
| 2026-04-06 | 0.06 | $0.07 | 203628 |
| 2026-04-02 | 0.06 | $0.07 | 18383 |
| 2026-04-01 | 0.06 | $0.07 | 4074 |
| 2026-03-31 | 0.06 | $0.07 | 23680 |
| 2026-03-30 | 0.06 | $0.07 | 20676 |
| 2026-03-27 | 0.06 | $0.07 | 330885 |
| 2026-03-26 | 0.06 | $0.07 | 109239 |
| 2026-03-25 | 0.06 | $0.07 | 70953 |
| 2026-03-24 | 0.06 | $0.07 | 137740 |
| 2026-03-23 | 0.06 | $0.07 | 7395 |
| 2026-03-20 | 0.06 | $0.06 | 6433 |
| 2026-03-19 | 0.06 | $0.06 | 22606 |
| 2026-03-18 | 0.06 | $0.07 | 1467 |
| 2026-03-17 | 0.06 | $0.07 | 188529 |
| 2026-03-16 | 0.06 | $0.07 | 266667 |
| 2026-03-13 | 0.06 | $0.06 | 38016 |
| 2026-03-12 | 0.06 | $0.07 | 57952 |
| 2026-03-11 | 0.06 | $0.06 | 27070 |
| 2026-03-10 | 0.06 | $0.07 | 17008 |
| 2026-03-09 | 0.06 | $0.06 | 89046 |
| 2026-03-06 | 0.07 | $0.07 | 347705 |
| 2026-03-05 | 0.07 | $0.07 | 224279 |
| 2026-03-04 | 0.07 | $0.07 | 23420 |
| 2026-03-03 | 0.07 | $0.07 | 86906 |
| 2026-03-02 | 0.07 | $0.07 | 19408 |
| 2026-02-27 | 0.07 | $0.07 | 12107 |
| 2026-02-26 | 0.07 | $0.07 | 14741 |
| 2026-02-25 | 0.07 | $0.07 | 9195 |
| 2026-02-24 | 0.07 | $0.07 | 24616 |
| 2026-02-23 | 0.07 | $0.07 | 33607 |
| 2026-02-20 | 0.07 | $0.07 | 32767 |
| 2026-02-19 | 0.07 | $0.07 | 4132 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 22778 |
| 2026-02-13 | 0.06 | $0.07 | 58616 |
| 2026-02-12 | 0.06 | $0.07 | 237716 |
| 2026-02-11 | 0.06 | $0.06 | 165848 |
| 2026-02-10 | 0.07 | $0.07 | 290284 |
| 2026-02-09 | 0.07 | $0.07 | 308591 |
| 2026-02-06 | 0.07 | $0.06 | 46059 |
| 2026-02-05 | 0.07 | $0.07 | 139467 |
| 2026-02-04 | 0.07 | $0.07 | 431925 |
| 2026-02-03 | 0.07 | $0.07 | 181047 |
| 2026-02-02 | 0.07 | $0.08 | 44833 |
| 2026-01-30 | 0.08 | $0.08 | 332411 |
| 2026-01-29 | 0.08 | $0.08 | 174398 |
| 2026-01-28 | 0.08 | $0.08 | 45875 |
| 2026-01-27 | 0.08 | $0.08 | 252212 |
| 2026-01-26 | 0.08 | $0.08 | 31561 |
| 2026-01-23 | 0.08 | $0.08 | 124118 |
| 2026-01-22 | 0.08 | $0.08 | 24801 |
| 2026-01-21 | 0.08 | $0.08 | 35398 |
| 2026-01-20 | 0.08 | $0.08 | 174872 |
| 2026-01-19 | 0.08 | $0.08 | 161649 |
| 2026-01-16 | 0.08 | $0.08 | 75637 |
| 2026-01-15 | 0.08 | $0.08 | 942573 |
| 2026-01-14 | 0.08 | $0.08 | 337532 |
| 2026-01-13 | 0.09 | $0.09 | 244705 |
| 2026-01-12 | 0.09 | $0.09 | 181880 |
| 2026-01-09 | 0.09 | $0.09 | 370176 |
| 2026-01-08 | 0.08 | $0.10 | 237804 |
| 2026-01-07 | 0.08 | $0.11 | 286701 |
| 2026-01-06 | 0.08 | $0.11 | 264996 |
| 2026-01-05 | 0.07 | $0.10 | 121453 |
| 2026-01-02 | 0.07 | $0.08 | 159908 |
| 2025-12-31 | 0.07 | $0.07 | 5606 |
| 2025-12-30 | 0.07 | $0.07 | 316980 |
| 2025-12-29 | 0.07 | $0.07 | 208343 |
| 2025-12-24 | 0.07 | $0.07 | 33896 |
| 2025-12-23 | 0.08 | $0.07 | 305786 |
| 2025-12-22 | 0.08 | $0.08 | 168245 |
| 2025-12-19 | 0.08 | $0.08 | 71694 |
| 2025-12-18 | 0.08 | $0.08 | 56394 |
| 2025-12-17 | 0.09 | $0.09 | 18190 |
| 2025-12-16 | 0.09 | $0.09 | 151331 |
| 2025-12-15 | 0.09 | $0.08 | 12604 |
| 2025-12-12 | 0.09 | $0.09 | 271730 |
| 2025-12-11 | 0.09 | $0.09 | 33202 |
| 2025-12-10 | 0.10 | $0.09 | 114555 |
| 2025-12-09 | 0.10 | $0.09 | 152426 |
| 2025-12-08 | 0.10 | $0.09 | 40489 |
| 2025-12-05 | 0.10 | $0.09 | 78958 |
| 2025-12-04 | 0.11 | $0.09 | 92104 |
| 2025-12-03 | 0.11 | $0.10 | 72607 |
| 2025-12-02 | 0.11 | $0.10 | 85378 |
| 2025-12-01 | 0.12 | $0.10 | 61516 |
| 2025-11-28 | 0.12 | $0.11 | 97419 |
| 2025-11-27 | 0.13 | $0.11 | 49633 |
| 2025-11-26 | 0.13 | $0.11 | 60316 |
| 2025-11-25 | 0.14 | $0.11 | 37368 |
| 2025-11-24 | 0.14 | $0.12 | 78664 |
| 2025-11-21 | 0.14 | $0.12 | 75265 |
| 2025-11-20 | 0.15 | $0.14 | 158774 |
| 2025-11-19 | 0.15 | $0.13 | 69794 |
| 2025-11-18 | 0.15 | $0.14 | 22575 |
| 2025-11-17 | 0.15 | $0.15 | 30425 |
| 2025-11-14 | 0.15 | $0.15 | 16094 |
| 2025-11-13 | 0.15 | $0.13 | 18812 |
| 2025-11-12 | 0.15 | $0.15 | 46545 |
| 2025-11-11 | 0.15 | $0.14 | 75848 |
| 2025-11-10 | 0.15 | $0.14 | 4418 |
| 2025-11-07 | 0.15 | $0.14 | 23503 |
| 2025-11-06 | 0.15 | $0.13 | 98244 |
| 2025-11-05 | 0.15 | $0.15 | 51039 |
| 2025-11-04 | 0.15 | $0.15 | 56020 |
| 2025-11-03 | 0.15 | $0.15 | 67780 |
| 2025-10-31 | 0.15 | $0.15 | 135126 |
| 2025-10-30 | 0.14 | $0.16 | 49100 |
| 2025-10-29 | 0.13 | $0.16 | 137126 |
| 2025-10-28 | 0.13 | $0.17 | 154090 |
| 2025-10-27 | 0.11 | $0.16 | 1.9M |
| 2025-10-24 | 0.10 | $0.19 | 1.5M |
| 2025-10-23 | 0.08 | $0.10 | 71740 |
| 2025-10-22 | 0.08 | $0.10 | 285410 |
| 2025-10-21 | 0.07 | $0.10 | 182886 |
| 2025-10-20 | 0.07 | $0.09 | 460605 |
| 2025-10-17 | 0.06 | $0.08 | 422515 |
| 2025-10-16 | 0.06 | $0.06 | 334373 |
| 2025-10-15 | 0.06 | $0.06 | 94930 |
| 2025-10-14 | 0.06 | $0.07 | 290179 |
| 2025-10-10 | 0.06 | $0.06 | 49000 |
| 2025-10-09 | 0.06 | $0.06 | 20397 |
| 2025-10-08 | 0.06 | $0.06 | 19005 |
| 2025-10-07 | 0.06 | $0.06 | 20484 |
| 2025-10-06 | 0.06 | $0.06 | 24598 |
| 2025-10-03 | 0.06 | $0.06 | 70483 |
| 2025-10-02 | 0.06 | $0.06 | 34772 |
| 2025-10-01 | 0.06 | $0.06 | 194734 |
| 2025-09-30 | 0.06 | $0.06 | 2671 |
| 2025-09-29 | 0.06 | $0.06 | 78256 |
| 2025-09-26 | 0.06 | $0.06 | 468170 |
| 2025-09-25 | 0.05 | $0.06 | 150271 |
| 2025-09-24 | 0.06 | $0.06 | 357325 |
| 2025-09-23 | 0.06 | $0.06 | 82935 |
| 2025-09-22 | 0.06 | $0.06 | 90055 |
| 2025-09-19 | 0.06 | $0.06 | 46252 |
| 2025-09-18 | 0.06 | $0.06 | 171053 |
| 2025-09-17 | 0.06 | $0.06 | 29277 |
| 2025-09-16 | 0.05 | $0.06 | 70810 |
| 2025-09-15 | 0.05 | $0.06 | 267423 |
| 2025-09-12 | 0.05 | $0.06 | 124113 |
| 2025-09-11 | 0.05 | $0.06 | 65475 |
| 2025-09-10 | 0.06 | $0.06 | 269362 |
| 2025-09-09 | 0.06 | $0.06 | 79243 |
| 2025-09-08 | 0.06 | $0.06 | 29961 |
| 2025-09-05 | 0.06 | $0.06 | 62041 |
| 2025-09-04 | 0.06 | $0.06 | 34199 |
| 2025-09-03 | 0.06 | $0.06 | 78033 |
| 2025-09-02 | 0.06 | $0.06 | 94623 |
| 2025-08-29 | 0.06 | $0.06 | 16294 |
| 2025-08-28 | 0.06 | $0.06 | 37261 |
| 2025-08-27 | 0.06 | $0.06 | 8866 |
| 2025-08-26 | 0.06 | $0.06 | 5500 |
| 2025-08-25 | 0.06 | $0.06 | 57609 |
| 2025-08-22 | 0.06 | $0.06 | 130861 |
| 2025-08-21 | 0.06 | $0.05 | 470672 |
| 2025-08-20 | 0.06 | $0.06 | 328678 |
| 2025-08-19 | 0.06 | $0.06 | 131181 |
| 2025-08-18 | 0.06 | $0.07 | 124526 |
| 2025-08-15 | 0.06 | $0.06 | 89151 |
| 2025-08-14 | 0.06 | $0.06 | 2999 |
| 2025-08-13 | 0.06 | $0.06 | 15002 |
| 2025-08-12 | 0.06 | $0.07 | 21339 |
| 2025-08-11 | 0.06 | $0.07 | 43304 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 23543 |
| 2025-08-06 | 0.06 | $0.06 | 12606 |
| 2025-08-05 | 0.06 | $0.06 | 15216 |
| 2025-08-01 | 0.06 | $0.06 | 5991 |
| 2025-07-31 | 0.06 | $0.06 | 24491 |
| 2025-07-30 | 0.06 | $0.06 | 22259 |
| 2025-07-29 | 0.06 | $0.06 | 201327 |
| 2025-07-28 | 0.06 | $0.06 | 19520 |
| 2025-07-25 | 0.06 | $0.06 | 109757 |
| 2025-07-24 | 0.06 | $0.07 | 26112 |
| 2025-07-23 | 0.06 | $0.06 | 71849 |
| 2025-07-22 | 0.06 | $0.06 | 12901 |
| 2025-07-21 | 0.06 | $0.06 | 64553 |
| 2025-07-18 | 0.06 | $0.06 | 57882 |
| 2025-07-17 | 0.06 | $0.06 | 43028 |
| 2025-07-16 | 0.06 | $0.06 | 94203 |
| 2025-07-15 | 0.06 | $0.06 | 317199 |
| 2025-07-14 | 0.06 | $0.06 | 71213 |
| 2025-07-11 | 0.06 | $0.06 | 14816 |
| 2025-07-10 | 0.06 | $0.06 | 34174 |
| 2025-07-09 | 0.06 | $0.06 | 21649 |
| 2025-07-08 | 0.06 | $0.06 | 9297 |
| 2025-07-07 | 0.06 | $0.07 | 392457 |
| 2025-07-04 | 0.05 | $0.06 | 334060 |
| 2025-07-03 | 0.05 | $0.05 | 1295 |
| 2025-07-02 | 0.05 | $0.05 | 31931 |
| 2025-06-30 | 0.05 | $0.05 | 8635 |
| 2025-06-27 | 0.05 | $0.05 | 5246 |
| 2025-06-26 | 0.05 | $0.05 | 94937 |
| 2025-06-25 | 0.06 | $0.06 | 53557 |
| 2025-06-24 | 0.06 | $0.06 | 170859 |
| 2025-06-23 | 0.06 | $0.06 | 16828 |
| 2025-06-20 | 0.06 | $0.06 | 4490 |
| 2025-06-19 | 0.06 | $0.06 | 2000 |
| 2025-06-18 | 0.06 | $0.06 | 23399 |
| 2025-06-17 | 0.06 | $0.06 | 27302 |
| 2025-06-16 | 0.06 | $0.05 | 1234 |
| 2025-06-13 | 0.06 | $0.06 | 111346 |
| 2025-06-12 | 0.06 | $0.06 | 3333 |
| 2025-06-11 | 0.06 | $0.06 | 6371 |
| 2025-06-10 | 0.06 | $0.06 | 12903 |
| 2025-06-09 | 0.06 | $0.06 | 14458 |
| 2025-06-06 | 0.06 | $0.06 | 6050 |
| 2025-06-05 | 0.06 | $0.06 | 156582 |
| 2025-06-04 | 0.06 | $0.07 | 41034 |
| 2025-06-03 | 0.06 | $0.07 | 56626 |
| 2025-06-02 | 0.06 | $0.07 | 173700 |
| 2025-05-30 | 0.06 | $0.07 | 3775 |
| 2025-05-29 | 0.05 | $0.06 | 142058 |
| 2025-05-28 | 0.05 | $0.06 | 101200 |
| 2025-05-27 | 0.05 | $0.06 | 24808 |
| 2025-05-26 | 0.05 | $0.06 | 18796 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 1000 |
| 2025-05-21 | 0.05 | $0.06 | 9500 |
| 2025-05-20 | 0.05 | $0.06 | 72554 |
| 2025-05-16 | 0.05 | $0.06 | 22553 |
| 2025-05-15 | 0.05 | $0.06 | 42783 |
| 2025-05-14 | 0.05 | $0.06 | 2229 |
| 2025-05-13 | 0.05 | $0.06 | 79428 |
| 2025-05-12 | 0.05 | $0.06 | 27700 |
| 2025-05-09 | 0.05 | $0.06 | 63520 |
| 2025-05-08 | 0.05 | $0.05 | 13172 |
| 2025-05-07 | 0.05 | $0.06 | 5000 |
| 2025-05-06 | 0.05 | $0.06 | 40000 |
| 2025-05-05 | 0.05 | $0.06 | 126441 |
| 2025-05-02 | 0.05 | $0.05 | 6346 |
| 2025-05-01 | 0.05 | $0.05 | 3000 |
| 2025-04-30 | 0.05 | $0.05 | 53826 |
| 2025-04-29 | 0.05 | $0.05 | 19332 |
| 2025-04-28 | 0.05 | $0.05 | 34724 |
| 2025-04-25 | 0.05 | $0.05 | 23666 |
| 2025-04-24 | 0.05 | $0.05 | 84000 |
| 2025-04-23 | 0.05 | $0.05 | 17224 |
| 2025-04-22 | 0.05 | $0.05 | 15709 |
| 2025-04-21 | 0.05 | $0.05 | 153878 |
| 2025-04-17 | 0.05 | $0.06 | 43026 |
| 2025-04-16 | 0.06 | $0.06 | 62912 |
| 2025-04-15 | 0.06 | $0.06 | 98534 |
| 2025-04-14 | 0.06 | $0.06 | 136083 |
| 2025-04-11 | 0.06 | $0.06 | 183744 |
| 2025-04-10 | 0.06 | $0.06 | 202320 |
| 2025-04-09 | 0.06 | $0.06 | 8525 |
| 2025-04-08 | 0.06 | $0.06 | 58993 |
| 2025-04-07 | 0.07 | $0.06 | 30962 |
| 2025-04-04 | 0.07 | $0.06 | 94233 |
| 2025-04-03 | 0.08 | $0.07 | 114926 |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | 268615 |
| 2025-03-31 | 0.09 | $0.08 | 23958 |
| 2025-03-28 | 0.09 | $0.09 | 46516 |
| 2025-03-27 | 0.09 | $0.09 | 2944 |
| 2025-03-26 | 0.09 | $0.09 | 41932 |
| 2025-03-25 | 0.09 | $0.09 | 114450 |
| 2025-03-24 | 0.09 | $0.09 | 58632 |
| 2025-03-21 | 0.09 | $0.10 | 45333 |
| 2025-03-20 | 0.09 | $0.09 | 115333 |
| 2025-03-19 | 0.09 | $0.09 | 9976 |
| 2025-03-18 | 0.09 | $0.10 | 122385 |
| 2025-03-17 | 0.09 | $0.10 | 27006 |
| 2025-03-14 | 0.09 | $0.10 | 35336 |
| 2025-03-13 | 0.09 | $0.09 | 2626 |
| 2025-03-12 | 0.09 | $0.09 | 12635 |
| 2025-03-11 | 0.09 | $0.09 | 4024 |
| 2025-03-10 | 0.09 | $0.09 | 3527 |
| 2025-03-07 | 0.09 | $0.09 | 4015 |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 47784 |
| 2025-03-04 | 0.10 | $0.10 | 4455 |
| 2025-03-03 | 0.10 | $0.10 | 22809 |
| 2025-02-28 | 0.10 | $0.10 | 15560 |
| 2025-02-27 | 0.10 | $0.10 | 26081 |
| 2025-02-26 | 0.10 | $0.10 | 8972 |
| 2025-02-25 | 0.10 | $0.10 | 80336 |
| 2025-02-24 | 0.10 | $0.10 | 59147 |
| 2025-02-21 | 0.10 | $0.10 | 94346 |
| 2025-02-20 | 0.10 | $0.10 | 5415 |
| 2025-02-19 | 0.10 | $0.10 | 14298 |
| 2025-02-18 | 0.10 | $0.10 | 85251 |
| 2025-02-14 | 0.10 | $0.10 | 21799 |
| 2025-02-13 | 0.10 | $0.11 | 14790 |
| 2025-02-12 | 0.10 | $0.11 | 56970 |
| 2025-02-11 | 0.10 | $0.10 | 5348 |
| 2025-02-10 | 0.10 | $0.10 | 35291 |
| 2025-02-07 | 0.10 | $0.10 | 66730 |
| 2025-02-06 | 0.10 | $0.10 | 36503 |
| 2025-02-05 | 0.10 | $0.10 | 14133 |
| 2025-02-04 | 0.10 | $0.11 | 107710 |
| 2025-02-03 | 0.10 | $0.10 | 155202 |
| 2025-01-31 | 0.10 | $0.11 | 5623 |
| 2025-01-30 | 0.10 | $0.11 | 8952 |
| 2025-01-29 | 0.10 | $0.11 | 43485 |
| 2025-01-28 | 0.10 | $0.11 | 3000 |
| 2025-01-27 | 0.10 | $0.11 | 6772 |
| 2025-01-24 | 0.10 | $0.11 | 81033 |
| 2025-01-23 | 0.10 | $0.11 | 57241 |
| 2025-01-22 | 0.10 | $0.11 | 65605 |
| 2025-01-21 | 0.10 | $0.11 | 334415 |
| 2025-01-20 | 0.10 | $0.11 | 52881 |
| 2025-01-17 | 0.10 | $0.10 | 52536 |
| 2025-01-16 | 0.10 | $0.11 | 15881 |
| 2025-01-15 | 0.10 | $0.11 | 197314 |
| 2025-01-14 | 0.10 | $0.10 | 414863 |
| 2025-01-13 | 0.10 | $0.10 | 177329 |
| 2025-01-10 | 0.10 | $0.10 | 2411 |
| 2025-01-09 | 0.09 | $0.10 | 46603 |
| 2025-01-08 | 0.09 | $0.10 | 25181 |
| 2025-01-07 | 0.09 | $0.10 | 13711 |
| 2025-01-06 | 0.09 | $0.10 | 19743 |
| 2025-01-03 | 0.09 | $0.10 | 165292 |
| 2025-01-02 | 0.09 | $0.10 | 137204 |
| 2024-12-31 | 0.09 | $0.10 | 37845 |
| 2024-12-30 | 0.09 | $0.10 | 52639 |
| 2024-12-27 | 0.09 | $0.10 | 39579 |
| 2024-12-24 | 0.09 | $0.09 | 14936 |
| 2024-12-23 | 0.09 | $0.10 | 143826 |
| 2024-12-20 | 0.09 | $0.10 | 68873 |
| 2024-12-19 | 0.09 | $0.10 | 94447 |
| 2024-12-18 | 0.09 | $0.10 | 182412 |
| 2024-12-17 | 0.09 | $0.10 | 38511 |
| 2024-12-16 | 0.09 | $0.10 | 176401 |
| 2024-12-13 | 0.09 | $0.10 | 174340 |
| 2024-12-12 | 0.09 | $0.10 | 421723 |
| 2024-12-11 | 0.09 | $0.10 | 276035 |
| 2024-12-10 | 0.09 | $0.09 | 33883 |
| 2024-12-09 | 0.10 | $0.10 | 22331 |
| 2024-12-06 | 0.10 | $0.10 | 316512 |
| 2024-12-05 | 0.10 | $0.10 | 63400 |
| 2024-12-04 | 0.10 | $0.10 | 34090 |
| 2024-12-03 | 0.10 | $0.10 | 37667 |
| 2024-12-02 | 0.10 | $0.10 | 136661 |
| 2024-11-29 | 0.10 | $0.10 | 206343 |
| 2024-11-28 | 0.10 | $0.11 | 106709 |
| 2024-11-27 | 0.11 | $0.11 | 26929 |
| 2024-11-26 | 0.11 | $0.11 | 10276 |
| 2024-11-25 | 0.11 | $0.11 | 29644 |
| 2024-11-22 | 0.11 | $0.11 | 23189 |
| 2024-11-21 | 0.11 | $0.11 | 60089 |
| 2024-11-20 | 0.11 | $0.11 | 57523 |
| 2024-11-19 | 0.12 | $0.11 | 24220 |
| 2024-11-18 | 0.12 | $0.11 | 29708 |
| 2024-11-15 | 0.12 | $0.11 | 28180 |
| 2024-11-14 | 0.13 | $0.11 | 115532 |
| 2024-11-13 | 0.13 | $0.12 | 226535 |
| 2024-11-12 | 0.14 | $0.13 | 280215 |
| 2024-11-11 | 0.14 | $0.14 | 30315 |
| 2024-11-08 | 0.14 | $0.14 | 14226 |
| 2024-11-07 | 0.14 | $0.14 | 33193 |
| 2024-11-06 | 0.14 | $0.15 | 34583 |
| 2024-11-05 | 0.14 | $0.15 | 5433 |
| 2024-11-04 | 0.14 | $0.14 | 70524 |
| 2024-11-01 | 0.14 | $0.15 | 9966 |
| 2024-10-31 | 0.14 | $0.14 | 69428 |
| 2024-10-30 | 0.15 | $0.15 | 9720 |
| 2024-10-29 | 0.15 | $0.15 | 44539 |
| 2024-10-28 | 0.15 | $0.16 | 47819 |
| 2024-10-25 | 0.14 | $0.15 | 96223 |
| 2024-10-24 | 0.14 | $0.14 | 16167 |
| 2024-10-23 | 0.15 | $0.15 | 16998 |
| 2024-10-22 | 0.15 | $0.15 | 67663 |
| 2024-10-21 | 0.15 | $0.15 | 18820 |
| 2024-10-18 | 0.15 | $0.14 | 11150 |
| 2024-10-17 | 0.15 | $0.14 | 270456 |
| 2024-10-16 | 0.15 | $0.14 | 27326 |
| 2024-10-15 | 0.15 | $0.15 | 22081 |
| 2024-10-11 | 0.16 | $0.15 | 148717 |
| 2024-10-10 | 0.16 | $0.15 | 95876 |
| 2024-10-09 | 0.16 | $0.15 | 99761 |
| 2024-10-08 | 0.16 | $0.17 | 23202 |
| 2024-10-07 | 0.16 | $0.17 | 40400 |
| 2024-10-04 | 0.16 | $0.17 | 7346 |
| 2024-10-03 | 0.16 | $0.16 | 42859 |
| 2024-10-02 | 0.16 | $0.17 | 12519 |
| 2024-10-01 | 0.16 | $0.17 | 98252 |
| 2024-09-30 | 0.16 | $0.17 | 14873 |
| 2024-09-27 | 0.16 | $0.17 | 59518 |
| 2024-09-26 | 0.16 | $0.18 | 45067 |
| 2024-09-25 | 0.16 | $0.18 | 7027 |
| 2024-09-24 | 0.15 | $0.18 | 15500 |
| 2024-09-23 | 0.15 | $0.18 | 190791 |
| 2024-09-20 | 0.14 | $0.17 | 125254 |
| 2024-09-19 | 0.14 | $0.15 | 58984 |
| 2024-09-18 | 0.14 | $0.15 | 52001 |
| 2024-09-17 | 0.14 | $0.15 | 39937 |
| 2024-09-16 | 0.14 | $0.15 | 11601 |
| 2024-09-13 | 0.14 | $0.15 | 20235 |
| 2024-09-12 | 0.14 | $0.15 | 58417 |
| 2024-09-11 | 0.14 | $0.15 | 8810 |
| 2024-09-10 | 0.14 | $0.15 | 23216 |
| 2024-09-09 | 0.14 | $0.15 | 128882 |
| 2024-09-06 | 0.14 | $0.15 | 23010 |
| 2024-09-05 | 0.14 | $0.15 | 12585 |
| 2024-09-04 | 0.14 | $0.16 | 27315 |
| 2024-09-03 | 0.14 | $0.15 | 46043 |
| 2024-08-30 | 0.14 | $0.15 | 12516 |
| 2024-08-29 | 0.14 | $0.14 | 27510 |
| 2024-08-28 | 0.15 | $0.14 | 85001 |
| 2024-08-27 | 0.15 | $0.15 | 56113 |
| 2024-08-26 | 0.16 | $0.15 | 15640 |
| 2024-08-23 | 0.16 | $0.16 | 104234 |
| 2024-08-22 | 0.16 | $0.14 | 266404 |
| 2024-08-21 | 0.17 | $0.14 | 348893 |
| 2024-08-20 | 0.18 | $0.17 | 242481 |
| 2024-08-19 | 0.18 | $0.18 | 97809 |
| 2024-08-16 | 0.18 | $0.19 | 6718 |
| 2024-08-15 | 0.18 | $0.19 | 4454 |
| 2024-08-14 | 0.19 | $0.19 | 22670 |
| 2024-08-13 | 0.19 | $0.18 | 187824 |
| 2024-08-12 | 0.19 | $0.20 | 57277 |
| 2024-08-09 | 0.19 | $0.18 | 170523 |
| 2024-08-08 | 0.20 | $0.21 | 15129 |
| 2024-08-07 | 0.20 | $0.19 | 17063 |
| 2024-08-06 | 0.20 | $0.19 | 18058 |
| 2024-08-02 | 0.20 | $0.20 | 39587 |
| 2024-08-01 | 0.21 | $0.20 | 5559 |
| 2024-07-31 | 0.21 | $0.20 | 91955 |
| 2024-07-30 | 0.21 | $0.23 | 24806 |
| 2024-07-29 | 0.21 | $0.21 | 9460 |
| 2024-07-26 | 0.21 | $0.22 | 28066 |
| 2024-07-25 | 0.21 | $0.23 | 103644 |
| 2024-07-24 | 0.21 | $0.20 | 213118 |
| 2024-07-23 | 0.22 | $0.22 | 39747 |
| 2024-07-22 | 0.22 | $0.23 | 12880 |
| 2024-07-19 | 0.22 | $0.22 | 34799 |
| 2024-07-18 | 0.22 | $0.22 | 15001 |
| 2024-07-17 | 0.22 | $0.23 | 8183 |
| 2024-07-16 | 0.22 | $0.23 | 13011 |
| 2024-07-15 | 0.22 | $0.23 | 11848 |
| 2024-07-12 | 0.22 | $0.23 | 60388 |
| 2024-07-11 | 0.23 | $0.23 | 11162 |
| 2024-07-10 | 0.23 | $0.23 | 4744 |
| 2024-07-09 | 0.23 | $0.22 | 4749 |
| 2024-07-08 | 0.23 | $0.22 | 58993 |
| 2024-07-05 | 0.24 | $0.25 | 36519 |
| 2024-07-04 | 0.24 | $0.23 | 72111 |
| 2024-07-03 | 0.24 | $0.24 | 19117 |
| 2024-07-02 | 0.25 | $0.25 | 19337 |
| 2024-06-28 | 0.25 | $0.24 | 34614 |
| 2024-06-27 | 0.25 | $0.23 | 39581 |
| 2024-06-26 | 0.26 | $0.24 | 203428 |
| 2024-06-25 | 0.27 | $0.27 | 7697 |
| 2024-06-24 | 0.27 | $0.26 | 9426 |
| 2024-06-21 | 0.27 | $0.27 | 10122 |
| 2024-06-20 | 0.27 | $0.26 | 48513 |
| 2024-06-19 | 0.28 | $0.26 | 28009 |
| 2024-06-18 | 0.28 | $0.26 | 81126 |
| 2024-06-17 | 0.28 | $0.28 | 71430 |
| 2024-06-14 | 0.29 | $0.29 | 19591 |
| 2024-06-13 | 0.28 | $0.30 | 122141 |
| 2024-06-12 | 0.28 | $0.29 | 107539 |
| 2024-06-11 | 0.28 | $0.28 | 42308 |
| 2024-06-10 | 0.28 | $0.29 | 5425 |
| 2024-06-07 | 0.28 | $0.29 | 25637 |
| 2024-06-06 | 0.28 | $0.29 | 19465 |
| 2024-06-05 | 0.28 | $0.28 | 84759 |
| 2024-06-04 | 0.28 | $0.28 | 22600 |
| 2024-06-03 | 0.28 | $0.28 | 26497 |
| 2024-05-31 | 0.28 | $0.28 | 19879 |
| 2024-05-30 | 0.29 | $0.28 | 7001 |
| 2024-05-29 | 0.29 | $0.28 | 50091 |
| 2024-05-28 | 0.29 | $0.29 | 8698 |
| 2024-05-27 | 0.29 | $0.30 | 125999 |
| 2024-05-24 | 0.29 | $0.29 | 5043 |
| 2024-05-23 | 0.29 | $0.30 | 23248 |
| 2024-05-22 | 0.29 | $0.28 | 63933 |
| 2024-05-21 | 0.29 | $0.29 | 56341 |
| 2024-05-17 | 0.29 | $0.30 | 22191 |
| 2024-05-16 | 0.29 | $0.29 | 31093 |
| 2024-05-15 | 0.29 | $0.29 | 135281 |
| 2024-05-14 | 0.29 | $0.29 | 20706 |
| 2024-05-13 | 0.29 | $0.30 | 51280 |
| 2024-05-10 | 0.29 | $0.29 | 11089 |
| 2024-05-09 | 0.29 | $0.28 | 9429 |
| 2024-05-08 | 0.30 | $0.28 | 68927 |
| 2024-05-07 | 0.30 | $0.28 | 31293 |
| 2024-05-06 | 0.31 | $0.30 | 15763 |
| 2024-05-03 | 0.31 | $0.30 | 29200 |
| 2024-05-02 | 0.31 | $0.29 | 51273 |
| 2024-05-01 | 0.31 | $0.30 | 43327 |
| 2024-04-30 | 0.32 | $0.31 | 170752 |
| 2024-04-29 | 0.32 | $0.33 | 15405 |
| 2024-04-26 | 0.31 | $0.33 | 63856 |
| 2024-04-25 | 0.31 | $0.32 | 4122 |
| 2024-04-24 | 0.31 | $0.32 | 71626 |
| 2024-04-23 | 0.31 | $0.34 | 36414 |
| 2024-04-22 | 0.30 | $0.32 | 60632 |
| 2024-04-19 | 0.30 | $0.31 | 33012 |
| 2024-04-18 | 0.29 | $0.31 | 291747 |
| 2024-04-17 | 0.29 | $0.29 | 118965 |
| 2024-04-16 | 0.29 | $0.29 | 54756 |
| 2024-04-15 | 0.29 | $0.30 | 48205 |
| 2024-04-12 | 0.29 | $0.31 | 180379 |
| 2024-04-11 | 0.29 | $0.31 | 3742 |
| 2024-04-10 | 0.29 | $0.31 | 198191 |
| 2024-04-09 | 0.28 | $0.32 | 322205 |
| 2024-04-08 | 0.28 | $0.28 | 161199 |
| 2024-04-05 | 0.28 | $0.29 | 8559 |
| 2024-04-04 | 0.28 | $0.29 | 274567 |
| 2024-04-03 | 0.28 | $0.30 | 146051 |
| 2024-04-02 | 0.28 | $0.29 | 153908 |
| 2024-04-01 | 0.28 | $0.26 | 38548 |
| 2024-03-28 | 0.28 | $0.27 | 61244 |
| 2024-03-27 | 0.29 | $0.28 | 120740 |
| 2024-03-26 | 0.29 | $0.28 | 77887 |
| 2024-03-25 | 0.29 | $0.29 | 32313 |
| 2024-03-22 | 0.30 | $0.30 | 44095 |
| 2024-03-21 | 0.30 | $0.29 | 9752 |
| 2024-03-20 | 0.30 | $0.29 | 26492 |
| 2024-03-19 | 0.30 | $0.29 | 22241 |
| 2024-03-18 | 0.31 | $0.30 | 46626 |
| 2024-03-15 | 0.31 | $0.31 | 149444 |
| 2024-03-14 | 0.32 | $0.33 | 3067 |
| 2024-03-13 | 0.31 | $0.34 | 39594 |
| 2024-03-12 | 0.31 | $0.31 | 50341 |
| 2024-03-11 | 0.31 | $0.31 | 14435 |
| 2024-03-08 | 0.32 | $0.31 | 15477 |
| 2024-03-07 | 0.32 | $0.32 | 28186 |
| 2024-03-06 | 0.32 | $0.30 | 83842 |
| 2024-03-05 | 0.33 | $0.30 | 32200 |
| 2024-03-04 | 0.34 | $0.31 | 24644 |
| 2024-03-01 | 0.34 | $0.32 | 96773 |
| 2024-02-29 | 0.35 | $0.31 | 30994 |
| 2024-02-28 | 0.36 | $0.28 | 43310 |
| 2024-02-27 | 0.37 | $0.30 | 207315 |
| 2024-02-26 | 0.39 | $0.35 | 35880 |
| 2024-02-23 | 0.39 | $0.35 | 115483 |
| 2024-02-22 | 0.40 | $0.40 | 88784 |
| 2024-02-21 | 0.40 | $0.40 | 165771 |
| 2024-02-20 | 0.40 | $0.47 | 64045 |
| 2024-02-16 | 0.38 | $0.50 | 26649 |
| 2024-02-15 | 0.35 | $0.46 | 100022 |
| 2024-02-14 | 0.33 | $0.45 | 356584 |
| 2024-02-13 | 0.30 | $0.56 | 333544 |
| 2024-02-12 | 0.25 | $0.43 | 180658 |
| 2024-02-09 | 0.21 | $0.30 | 34998 |
| 2024-02-08 | 0.20 | $0.27 | 57768 |
| 2024-02-07 | 0.20 | $0.26 | 381061 |
| 2024-02-06 | 0.19 | $0.19 | 139579 |
| 2024-02-05 | 0.20 | $0.17 | 90024 |
| 2024-02-02 | 0.22 | $0.16 | 156040 |
| 2024-02-01 | 0.24 | $0.19 | 114494 |
| 2024-01-31 | 0.26 | $0.22 | 51636 |
| 2024-01-30 | 0.28 | $0.23 | 44787 |
| 2024-01-29 | 0.29 | $0.22 | 66843 |
| 2024-01-26 | 0.31 | $0.30 | 78164 |
| 2024-01-25 | 0.32 | $0.30 | 29778 |
| 2024-01-24 | 0.33 | $0.30 | 170094 |
| 2024-01-23 | 0.34 | $0.30 | 41841 |
| 2024-01-22 | 0.36 | $0.38 | 34764 |
| 2024-01-19 | 0.36 | $0.38 | 757296 |
| 2024-01-18 | 0.36 | $0.38 | 25794 |
| 2024-01-17 | 0.36 | $0.38 | 43964 |
| 2024-01-16 | 0.36 | $0.38 | 286412 |
| 2024-01-15 | 0.36 | $0.38 | 9250 |
| 2024-01-12 | 0.37 | $0.38 | 41445 |
| 2024-01-11 | 0.37 | $0.38 | 207364 |
| 2024-01-10 | 0.37 | $0.38 | 18628 |
| 2024-01-09 | 0.38 | $0.45 | 23206 |
| 2024-01-08 | 0.37 | $0.38 | 28177 |
| 2024-01-05 | 0.37 | $0.45 | 34861 |
| 2024-01-04 | 0.36 | $0.38 | 8477 |
| 2024-01-03 | 0.36 | $0.38 | 56013 |
| 2024-01-02 | 0.37 | $0.41 | 66337 |
| 2023-12-29 | 0.37 | $0.38 | 33477 |
| 2023-12-28 | 0.37 | $0.38 | 12574 |
| 2023-12-27 | 0.38 | $0.38 | 69894 |
| 2023-12-22 | 0.39 | $0.38 | 68413 |
| 2023-12-21 | 0.40 | $0.38 | 1.0M |
| 2023-12-20 | 0.41 | $0.45 | 24533 |
| 2023-12-19 | 0.41 | $0.45 | 18362 |
| 2023-12-18 | 0.41 | $0.45 | 21331 |
| 2023-12-15 | 0.41 | $0.45 | 21446 |
| 2023-12-14 | 0.41 | $0.45 | 28124 |
| 2023-12-13 | 0.42 | $0.45 | 49789 |
| 2023-12-12 | 0.42 | $0.53 | 45909 |
| 2023-12-11 | 0.40 | $0.38 | 49329 |
| 2023-12-08 | 0.42 | $0.45 | 18004 |
| 2023-12-07 | 0.43 | $0.45 | 33903 |
| 2023-12-06 | 0.43 | $0.45 | 32895 |
| 2023-12-05 | 0.44 | $0.45 | 11736 |
| 2023-12-04 | 0.45 | $0.45 | 90928 |
| 2023-12-01 | 0.46 | $0.38 | 39477 |
| 2023-11-30 | 0.49 | $0.45 | 26346 |
| 2023-11-29 | 0.51 | $0.38 | 59533 |
| 2023-11-28 | 0.54 | $0.38 | 163524 |
| 2023-11-27 | 0.59 | $0.53 | 401980 |
| 2023-11-24 | 0.61 | $0.53 | 109257 |
| 2023-11-23 | 0.63 | $0.53 | 25022 |
| 2023-11-22 | 0.66 | $0.53 | 38646 |
| 2023-11-21 | 0.69 | $0.60 | 320619 |
| 2023-11-20 | 0.71 | $0.60 | 103361 |
| 2023-11-17 | 0.74 | $0.68 | 23474 |
| 2023-11-16 | 0.75 | $0.60 | 114065 |
| 2023-11-15 | 0.78 | $0.75 | 95846 |
| 2023-11-14 | 0.78 | $0.90 | 266073 |
| 2023-11-13 | 0.76 | $0.75 | — |
| 2023-11-10 | 0.76 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | — |
| 2023-11-08 | 0.76 | $0.75 | — |
| 2023-11-07 | 0.76 | $0.75 | — |
| 2023-11-06 | 0.76 | $0.75 | — |
| 2023-11-03 | 0.76 | $0.75 | — |
| 2023-11-02 | 0.76 | $0.75 | — |
| 2023-11-01 | 0.76 | $0.75 | — |
| 2023-10-31 | 0.76 | $0.75 | — |
| 2023-10-30 | 0.76 | $0.75 | — |
| 2023-10-27 | 0.77 | $0.75 | — |
| 2023-10-26 | 0.77 | $0.75 | — |
| 2023-10-25 | 0.77 | $0.75 | — |
| 2023-10-24 | 0.77 | $0.75 | — |
| 2023-10-23 | 0.77 | $0.75 | — |
| 2023-10-20 | 0.77 | $0.75 | — |
| 2023-10-19 | 0.77 | $0.75 | — |
| 2023-10-18 | 0.77 | $0.75 | — |
| 2023-10-17 | 0.77 | $0.75 | — |
| 2023-10-16 | 0.77 | $0.75 | — |
| 2023-10-13 | 0.77 | $0.75 | — |
| 2023-10-12 | 0.77 | $0.75 | — |
| 2023-10-11 | 0.77 | $0.75 | — |
| 2023-10-10 | 0.77 | $0.75 | — |
| 2023-10-06 | 0.77 | $0.75 | — |
| 2023-10-05 | 0.77 | $0.75 | — |
| 2023-10-04 | 0.76 | $0.75 | — |
| 2023-10-03 | 0.76 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | — |
| 2023-09-29 | 0.75 | $0.75 | — |
| 2023-09-28 | 0.75 | $0.75 | — |
| 2023-09-27 | 0.74 | $0.75 | — |
| 2023-09-26 | 0.73 | $0.75 | — |
| 2023-09-25 | 0.72 | $0.75 | — |
| 2023-09-22 | 0.71 | $0.75 | — |
| 2023-09-21 | 0.70 | $0.75 | — |
| 2023-09-20 | 0.68 | $0.75 | — |
| 2023-09-19 | 0.67 | $0.75 | — |
| 2023-09-18 | 0.64 | $0.75 | 5683 |
| 2023-09-15 | 0.62 | $0.75 | 69222 |
| 2023-09-14 | 0.59 | $0.68 | 155329 |
| 2023-09-13 | 0.57 | $0.60 | 16778 |
| 2023-09-12 | 0.57 | $0.60 | 136621 |
| 2023-09-11 | 0.56 | $0.60 | 21865 |
| 2023-09-08 | 0.55 | $0.53 | 9093 |
| 2023-09-07 | 0.56 | $0.60 | 7474 |
| 2023-09-06 | 0.55 | $0.60 | 10317 |
| 2023-09-05 | 0.55 | $0.53 | 27564 |
| 2023-09-01 | 0.55 | $0.60 | 26842 |
| 2023-08-31 | 0.55 | $0.53 | 30033 |
| 2023-08-30 | 0.55 | $0.53 | 23509 |
| 2023-08-29 | 0.56 | $0.60 | 41170 |
| 2023-08-28 | 0.56 | $0.53 | 41431 |
| 2023-08-25 | 0.57 | $0.60 | 63168 |
| 2023-08-24 | 0.56 | $0.60 | 12367 |
| 2023-08-23 | 0.56 | $0.60 | 101680 |
| 2023-08-22 | 0.55 | $0.53 | 36284 |
| 2023-08-21 | 0.56 | $0.60 | 5284 |
| 2023-08-18 | 0.55 | $0.53 | 49571 |
| 2023-08-17 | 0.56 | $0.53 | 26354 |
| 2023-08-16 | 0.57 | $0.53 | 10942 |
| 2023-08-15 | 0.59 | $0.53 | 59951 |
| 2023-08-14 | 0.60 | $0.60 | 49616 |
| 2023-08-11 | 0.61 | $0.60 | 124902 |
| 2023-08-10 | 0.61 | $0.60 | 10777 |
| 2023-08-09 | 0.61 | $0.68 | 8629 |
| 2023-08-08 | 0.60 | $0.60 | 32681 |
| 2023-08-04 | 0.60 | $0.60 | 18859 |
| 2023-08-03 | 0.61 | $0.60 | 80512 |
| 2023-08-02 | 0.61 | $0.60 | 14537 |
| 2023-08-01 | 0.62 | $0.64 | 26764 |
| 2023-07-31 | 0.62 | $0.68 | 23183 |
| 2023-07-28 | 0.61 | $0.60 | 10036 |
| 2023-07-27 | 0.61 | $0.60 | 8325 |
| 2023-07-26 | 0.62 | $0.60 | 43378 |
| 2023-07-25 | 0.62 | $0.60 | 20905 |
| 2023-07-24 | 0.63 | $0.60 | 29108 |
| 2023-07-21 | 0.64 | $0.68 | 38001 |
| 2023-07-20 | 0.63 | $0.60 | 5883 |
| 2023-07-19 | 0.64 | $0.68 | 23719 |
| 2023-07-18 | 0.64 | $0.68 | 30575 |
| 2023-07-17 | 0.63 | $0.60 | 22966 |
| 2023-07-14 | 0.64 | $0.60 | 15745 |
| 2023-07-13 | 0.65 | $0.68 | 12299 |
| 2023-07-12 | 0.65 | $0.68 | 9876 |
| 2023-07-11 | 0.64 | $0.68 | 3791 |
| 2023-07-10 | 0.64 | $0.68 | 16057 |
| 2023-07-07 | 0.64 | $0.68 | 22186 |
| 2023-07-06 | 0.63 | $0.60 | 5057 |
| 2023-07-05 | 0.64 | $0.60 | 31899 |
| 2023-07-04 | 0.66 | $0.68 | 21891 |
| 2023-06-30 | 0.65 | $0.60 | 17137 |
| 2023-06-29 | 0.67 | $0.68 | 54384 |
| 2023-06-28 | 0.67 | $0.68 | 18306 |
| 2023-06-27 | 0.67 | $0.68 | 96426 |
| 2023-06-26 | 0.68 | $0.68 | 12398 |
| 2023-06-23 | 0.68 | $0.75 | 4607 |
| 2023-06-22 | 0.67 | $0.68 | 25694 |
| 2023-06-21 | 0.67 | $0.75 | 57720 |
| 2023-06-20 | 0.66 | $0.68 | 112391 |
| 2023-06-19 | 0.66 | $0.68 | 78241 |
| 2023-06-16 | 0.66 | $0.68 | 3590 |
| 2023-06-15 | 0.66 | $0.68 | 30910 |
| 2023-06-14 | 0.66 | $0.68 | 18231 |
| 2023-06-13 | 0.67 | $0.68 | 9328 |
| 2023-06-12 | 0.67 | $0.68 | 44721 |
| 2023-06-09 | 0.67 | $0.68 | 7756 |
| 2023-06-08 | 0.68 | $0.68 | 18580 |
| 2023-06-07 | 0.69 | $0.68 | 14559 |
| 2023-06-06 | 0.69 | $0.75 | 13781 |
| 2023-06-05 | 0.69 | $0.68 | 4453 |
| 2023-06-02 | 0.70 | $0.68 | 869 |
| 2023-06-01 | 0.71 | $0.75 | 35113 |
| 2023-05-31 | 0.70 | $0.68 | 58739 |
| 2023-05-30 | 0.72 | $0.68 | 19318 |
| 2023-05-29 | 0.73 | $0.75 | 29151 |
| 2023-05-26 | 0.73 | $0.75 | 12982 |
| 2023-05-25 | 0.74 | $0.75 | 17591 |
| 2023-05-24 | 0.74 | $0.71 | 9273 |
| 2023-05-23 | 0.75 | $0.75 | 7193 |
| 2023-05-19 | 0.76 | $0.75 | 59858 |
| 2023-05-18 | 0.76 | $0.75 | 60888 |
| 2023-05-17 | 0.77 | $0.75 | 245474 |
| 2023-05-16 | 0.78 | $0.75 | 22545 |
| 2023-05-15 | 0.80 | $0.75 | 21317 |
| 2023-05-12 | 0.81 | $0.83 | 40625 |
| 2023-05-11 | 0.81 | $0.83 | 13604 |
| 2023-05-10 | 0.81 | $0.83 | 24048 |
| 2023-05-09 | 0.82 | $0.83 | 9815 |
| 2023-05-08 | 0.82 | $0.83 | 16413 |
| 2023-05-05 | 0.82 | $0.83 | 6848 |
| 2023-05-04 | 0.83 | $0.83 | 17274 |
| 2023-05-03 | 0.83 | $0.83 | 13202 |
| 2023-05-02 | 0.84 | $0.83 | 6661 |
| 2023-05-01 | 0.85 | $0.83 | 37992 |
| 2023-04-28 | 0.86 | $0.90 | 73993 |
| 2023-04-27 | 0.85 | $0.83 | 12122 |
| 2023-04-26 | 0.87 | $0.83 | 41216 |
| 2023-04-25 | 0.88 | $0.90 | 26263 |
| 2023-04-24 | 0.88 | $0.83 | 16184 |
| 2023-04-21 | 0.89 | $0.90 | 91185 |
| 2023-04-20 | 0.90 | $0.90 | 20248 |
| 2023-04-19 | 0.90 | $0.90 | 12774 |
| 2023-04-18 | 0.90 | $0.90 | 45542 |
| 2023-04-17 | 0.91 | $0.90 | 5363 |
| 2023-04-14 | 0.92 | $0.98 | 69609 |
| 2023-04-13 | 0.91 | $0.98 | 6250 |
| 2023-04-12 | 0.90 | $0.90 | 30140 |
| 2023-04-11 | 0.90 | $0.90 | 39084 |
| 2023-04-10 | 0.91 | $0.90 | 36245 |
| 2023-04-06 | 0.91 | $0.90 | 3989 |
| 2023-04-05 | 0.92 | $0.90 | 11942 |
| 2023-04-04 | 0.93 | $0.90 | 10688 |
| 2023-04-03 | 0.94 | $0.90 | 35346 |
| 2023-03-31 | 0.96 | $0.98 | 25693 |
| 2023-03-30 | 0.96 | $0.90 | 4810 |
| 2023-03-29 | 0.97 | $0.98 | 14392 |
| 2023-03-28 | 0.98 | $0.98 | 16930 |
| 2023-03-27 | 0.98 | $0.98 | 15200 |
| 2023-03-24 | 0.99 | $0.98 | 6376 |
| 2023-03-23 | 0.99 | $0.90 | 61302 |
| 2023-03-22 | 1.01 | $0.98 | 22054 |
| 2023-03-21 | 1.03 | $1.05 | 87097 |
| 2023-03-20 | 1.02 | $0.98 | 12380 |
| 2023-03-17 | 1.03 | $0.98 | 16618 |
| 2023-03-16 | 1.05 | $1.05 | 16346 |
| 2023-03-15 | 1.05 | $0.98 | 84773 |
| 2023-03-14 | 1.06 | $1.05 | 166736 |
| 2023-03-13 | 1.07 | $1.05 | 40973 |
| 2023-03-10 | 1.07 | $1.13 | 42141 |
| 2023-03-09 | 1.06 | $1.05 | 21660 |
| 2023-03-08 | 1.06 | $1.05 | 20670 |
| 2023-03-07 | 1.06 | $1.05 | 70232 |
| 2023-03-06 | 1.07 | $1.05 | 19278 |
| 2023-03-03 | 1.07 | $1.05 | 54247 |
| 2023-03-02 | 1.07 | $1.05 | 13206 |
| 2023-03-01 | 1.08 | $1.05 | 11255 |
| 2023-02-28 | 1.08 | $1.13 | 50075 |
| 2023-02-27 | 1.07 | $1.05 | 25869 |
| 2023-02-24 | 1.08 | $1.05 | 24286 |
| 2023-02-23 | 1.08 | $1.05 | 39622 |
| 2023-02-22 | 1.09 | $1.05 | 30230 |
| 2023-02-21 | 1.10 | $1.05 | 56857 |
| 2023-02-17 | 1.10 | $1.13 | 58623 |
| 2023-02-16 | 1.10 | $1.05 | 22619 |
| 2023-02-15 | 1.10 | $1.05 | 157553 |
| 2023-02-14 | 1.11 | $1.13 | 283523 |
| 2023-02-13 | 1.11 | $1.13 | 44791 |
| 2023-02-10 | 1.10 | $1.05 | 23279 |
| 2023-02-09 | 1.11 | $1.05 | 47187 |
| 2023-02-08 | 1.11 | $1.05 | 26922 |
| 2023-02-07 | 1.12 | $1.05 | 25529 |
| 2023-02-06 | 1.14 | $1.13 | 13532 |
| 2023-02-03 | 1.13 | $1.05 | 19784 |
| 2023-02-02 | 1.14 | $1.05 | 14096 |
| 2023-02-01 | 1.16 | $1.13 | 15037 |
| 2023-01-31 | 1.15 | $1.05 | 20227 |
| 2023-01-30 | 1.17 | $1.05 | 13639 |
| 2023-01-27 | 1.18 | $1.13 | 25650 |
| 2023-01-26 | 1.19 | $1.13 | 45778 |
| 2023-01-25 | 1.19 | $1.13 | 22649 |
| 2023-01-24 | 1.19 | $1.13 | 33168 |
| 2023-01-23 | 1.19 | $1.13 | 50509 |
| 2023-01-20 | 1.19 | $1.13 | 63658 |
| 2023-01-19 | 1.18 | $1.20 | 30830 |
| 2023-01-18 | 1.17 | $1.13 | 57430 |
| 2023-01-17 | 1.16 | $1.13 | 168943 |
| 2023-01-16 | 1.15 | $1.13 | 35518 |
| 2023-01-13 | 1.14 | $1.05 | 17226 |
| 2023-01-12 | 1.15 | $1.05 | 12389 |
| 2023-01-11 | 1.16 | $1.05 | 17609 |
| 2023-01-10 | 1.16 | $1.13 | 119388 |
| 2023-01-09 | 1.15 | $1.20 | 44083 |
| 2023-01-06 | 1.12 | $1.20 | 46653 |
| 2023-01-05 | 1.09 | $1.20 | 33248 |
| 2023-01-04 | 1.04 | $1.20 | 186171 |
| 2023-01-03 | 1.00 | $1.13 | 64789 |
| 2022-12-30 | 0.95 | $1.13 | 48795 |
| 2022-12-29 | 0.90 | $1.13 | 143043 |
| 2022-12-28 | 0.85 | $0.90 | 125759 |
| 2022-12-23 | 0.83 | $0.98 | 73235 |
| 2022-12-22 | 0.79 | $1.13 | 391767 |
| 2022-12-21 | 0.71 | $1.13 | 601260 |
| 2022-12-20 | 0.62 | $0.75 | 363742 |
| 2022-12-19 | 0.60 | $0.60 | 122608 |
| 2022-12-16 | 0.60 | $0.60 | 24751 |
| 2022-12-15 | 0.60 | $0.68 | 35632 |
| 2022-12-14 | 0.59 | $0.60 | 24752 |
| 2022-12-13 | 0.60 | $0.60 | 92209 |
| 2022-12-12 | 0.60 | $0.60 | 70776 |
| 2022-12-09 | 0.61 | $0.68 | 33779 |
| 2022-12-08 | 0.60 | $0.68 | 52726 |
| 2022-12-07 | 0.59 | $0.68 | 16634 |
| 2022-12-06 | 0.58 | $0.60 | 30855 |
| 2022-12-05 | 0.58 | $0.60 | 66056 |
| 2022-12-02 | 0.58 | $0.60 | 61484 |
| 2022-12-01 | 0.59 | $0.60 | 82184 |
| 2022-11-30 | 0.59 | $0.68 | 56841 |
| 2022-11-29 | 0.58 | $0.60 | 113848 |
| 2022-11-28 | 0.59 | $0.60 | 56131 |
| 2022-11-25 | 0.60 | $0.60 | 122116 |
| 2022-11-24 | 0.61 | $0.60 | 46391 |
| 2022-11-23 | 0.62 | $0.60 | 20078 |
| 2022-11-22 | 0.63 | $0.60 | 114568 |
| 2022-11-21 | 0.65 | $0.53 | 74724 |
| 2022-11-18 | 0.68 | $0.60 | 162647 |
| 2022-11-17 | 0.71 | $0.64 | 92417 |
| 2022-11-16 | 0.73 | $0.68 | 620821 |
| 2022-11-15 | 0.75 | $0.75 | 66968 |
| 2022-11-14 | 0.75 | $0.75 | 68797 |
| 2022-11-11 | 0.76 | $0.79 | 18464 |
| 2022-11-10 | 0.76 | $0.79 | 18809 |
| 2022-11-09 | 0.76 | $0.75 | 61323 |
| 2022-11-08 | 0.76 | $0.83 | 33368 |
| 2022-11-07 | 0.76 | $0.83 | 26113 |
| 2022-11-04 | 0.75 | $0.75 | 52449 |
| 2022-11-03 | 0.76 | $0.75 | 139476 |
| 2022-11-02 | 0.77 | $0.83 | 273989 |
| 2022-11-01 | 0.76 | $0.83 | 146274 |
| 2022-10-31 | 0.76 | $0.75 | 181583 |
| 2022-10-28 | 0.77 | $0.83 | 46389 |
| 2022-10-27 | 0.76 | $0.83 | 129067 |
| 2022-10-26 | 0.76 | $0.75 | 419178 |
| 2022-10-25 | 0.77 | $0.75 | 169247 |
| 2022-10-24 | 0.78 | $0.75 | 53347 |
| 2022-10-21 | 0.80 | $0.83 | 133863 |
| 2022-10-20 | 0.81 | $0.75 | 102541 |
| 2022-10-19 | 0.83 | $0.75 | 188060 |
| 2022-10-18 | 0.85 | $0.75 | 93096 |
| 2022-10-17 | 0.88 | $0.83 | 29228 |
| 2022-10-14 | 0.90 | $0.83 | 29420 |
| 2022-10-13 | 0.92 | $0.83 | 254675 |
| 2022-10-12 | 0.95 | $0.90 | 60270 |
| 2022-10-11 | 0.96 | $0.90 | 264485 |
| 2022-10-07 | 0.98 | $0.98 | 55986 |
| 2022-10-06 | 0.98 | $0.98 | 21633 |
| 2022-10-05 | 0.99 | $1.05 | 32325 |
| 2022-10-04 | 0.97 | $0.98 | 8592 |
| 2022-10-03 | 0.98 | $0.98 | 21353 |
| 2022-09-30 | 0.98 | $0.98 | 36330 |
| 2022-09-29 | 0.99 | $0.98 | 37364 |
| 2022-09-28 | 1.00 | $1.05 | 22500 |
| 2022-09-27 | 0.99 | $0.98 | 47088 |
| 2022-09-26 | 0.99 | $0.98 | 64072 |
| 2022-09-23 | 1.00 | $1.05 | 14372 |
| 2022-09-22 | 1.00 | $1.05 | 229647 |
| 2022-09-21 | 0.99 | $1.05 | 13860 |
| 2022-09-20 | 0.98 | $0.98 | 24206 |
| 2022-09-19 | 0.99 | $0.98 | 165888 |
| 2022-09-16 | 0.99 | $0.98 | 112610 |
| 2022-09-15 | 1.00 | $0.98 | 11055 |
| 2022-09-14 | 1.02 | $1.05 | 11378 |
| 2022-09-13 | 1.01 | $1.05 | 25751 |
| 2022-09-12 | 1.01 | $1.05 | 94613 |
| 2022-09-09 | 1.01 | $0.98 | 22802 |
| 2022-09-08 | 1.02 | $1.05 | 31692 |
| 2022-09-07 | 1.02 | $0.98 | 16224 |
| 2022-09-06 | 1.04 | $1.05 | 31570 |
| 2022-09-02 | 1.04 | $1.05 | 34011 |
| 2022-09-01 | 1.04 | $0.98 | 81061 |
| 2022-08-31 | 1.06 | $1.05 | 94127 |
| 2022-08-30 | 1.07 | $1.05 | 73311 |
| 2022-08-29 | 1.08 | $1.05 | 65054 |
| 2022-08-26 | 1.09 | $1.05 | 139073 |
| 2022-08-25 | 1.10 | $1.13 | 24965 |
| 2022-08-24 | 1.10 | $1.05 | 42753 |
| 2022-08-23 | 1.12 | $1.05 | 105402 |
| 2022-08-22 | 1.13 | $1.05 | 72084 |
| 2022-08-19 | 1.15 | $1.05 | 140439 |
| 2022-08-18 | 1.18 | $1.13 | 283454 |
| 2022-08-17 | 1.19 | $1.20 | 208864 |
| 2022-08-16 | 1.19 | $1.09 | 800217 |
| 2022-08-15 | 1.21 | $1.27 | 705969 |
| 2022-08-12 | 1.19 | $1.50 | 89686 |
| 2022-08-11 | 1.13 | $1.50 | 166648 |
| 2022-08-10 | 1.05 | $1.50 | 317353 |
| 2022-08-09 | 0.97 | $1.20 | 93013 |
| 2022-08-08 | 0.93 | $1.20 | 385276 |
| 2022-08-05 | 0.89 | $1.05 | 100165 |
| 2022-08-04 | 0.87 | $1.05 | 71872 |
| 2022-08-03 | 0.86 | $1.05 | 340671 |
| 2022-08-02 | 0.84 | $0.98 | 76033 |
| 2022-07-29 | 0.83 | $0.98 | 99999 |
| 2022-07-28 | 0.83 | $0.98 | 39766 |
| 2022-07-27 | 0.82 | $0.98 | 228621 |
| 2022-07-26 | 0.82 | $0.98 | 14430 |
| 2022-07-25 | 0.82 | $0.98 | 24941 |
| 2022-07-22 | 0.82 | $0.98 | 381754 |
| 2022-07-21 | 0.82 | $0.98 | 45650 |
| 2022-07-20 | 0.82 | $0.98 | 102264 |
| 2022-07-19 | 0.83 | $1.05 | 40206 |
| 2022-07-18 | 0.82 | $0.98 | 41191 |
| 2022-07-15 | 0.83 | $1.05 | 72706 |
| 2022-07-14 | 0.83 | $0.98 | 157603 |
| 2022-07-13 | 0.84 | $0.98 | 152303 |
| 2022-07-12 | 0.86 | $0.98 | 220701 |
| 2022-07-11 | 0.89 | $1.05 | 241743 |
| 2022-07-08 | 0.90 | $1.13 | 508319 |
| 2022-07-07 | 0.91 | $0.98 | 301685 |
| 2022-07-06 | 0.95 | $1.05 | 523125 |
| 2022-07-05 | 0.98 | $1.05 | 202952 |
| 2022-07-04 | 1.02 | $1.05 | 1.1M |
| 2022-06-30 | 1.07 | $1.13 | 237953 |
| 2022-06-29 | 1.12 | $1.20 | 416541 |
| 2022-06-28 | 1.16 | $1.43 | 232938 |
| 2022-06-27 | 1.16 | $1.58 | 297634 |
| 2022-06-24 | 1.13 | $1.35 | 477351 |
| 2022-06-23 | 1.16 | $1.27 | 599370 |
| 2022-06-22 | 1.20 | $1.27 | 211989 |
| 2022-06-21 | 1.26 | $1.35 | 311406 |
| 2022-06-20 | 1.31 | $1.27 | 537048 |
| 2022-06-17 | 1.39 | $1.13 | 243926 |
| 2022-06-16 | 1.51 | $0.98 | 666553 |
| 2022-06-15 | 1.69 | $1.20 | 416651 |
| 2022-06-14 | 1.86 | $1.27 | 224168 |
| 2022-06-13 | 2.04 | $1.43 | 950213 |
| 2022-06-10 | 2.22 | $2.17 | 45341 |
| 2022-06-09 | 2.27 | $2.17 | 86340 |
| 2022-06-08 | 2.34 | $2.17 | 119516 |
| 2022-06-07 | 2.42 | $2.17 | 309913 |
| 2022-06-06 | 2.51 | $2.40 | 411765 |
| 2022-06-03 | 2.57 | $2.63 | 154735 |
| 2022-06-02 | 2.60 | $2.78 | 22489 |
| 2022-06-01 | 2.59 | $2.70 | 43461 |
| 2022-05-31 | 2.61 | $2.70 | 68425 |
| 2022-05-30 | 2.63 | $2.85 | 51327 |
| 2022-05-27 | 2.63 | $2.70 | 66955 |
| 2022-05-26 | 2.66 | $2.70 | 10615 |
| 2022-05-25 | 2.69 | $2.70 | 54435 |
| 2022-05-24 | 2.73 | $2.93 | 80204 |
| 2022-05-20 | 2.74 | $2.85 | 25721 |
| 2022-05-19 | 2.76 | $3.00 | 102361 |
| 2022-05-18 | 2.76 | $3.00 | 75855 |
| 2022-05-17 | 2.76 | $2.85 | 46393 |
| 2022-05-16 | 2.80 | $2.63 | 37977 |
| 2022-05-13 | 2.89 | $2.70 | 112805 |
| 2022-05-12 | 2.98 | $2.78 | 110411 |
| 2022-05-11 | 3.07 | $3.00 | 77848 |
| 2022-05-10 | 3.13 | $2.93 | 85446 |
| 2022-05-09 | 3.22 | $2.70 | 194515 |
| 2022-05-06 | 3.38 | $3.08 | 66656 |
| 2022-05-05 | 3.48 | $3.15 | 105706 |
| 2022-05-04 | 3.59 | $3.38 | 72152 |
| 2022-05-03 | 3.67 | $3.53 | 51352 |
| 2022-05-02 | 3.73 | $3.68 | 20785 |
| 2022-04-29 | 3.77 | $3.75 | 35083 |
| 2022-04-28 | 3.80 | $3.68 | 46116 |
| 2022-04-27 | 3.85 | $3.68 | 31057 |
| 2022-04-26 | 3.92 | $3.83 | 36187 |
| 2022-04-25 | 3.96 | $3.68 | 132299 |
| 2022-04-22 | 4.04 | $3.83 | 78944 |
| 2022-04-21 | 4.11 | $4.13 | 67968 |
| 2022-04-20 | 4.12 | $3.98 | 74122 |
| 2022-04-19 | 4.17 | $4.13 | 38685 |
| 2022-04-18 | 4.20 | $4.13 | 32225 |
| 2022-04-14 | 4.23 | $4.20 | 39797 |
| 2022-04-13 | 4.26 | $4.20 | 18914 |
| 2022-04-12 | 4.28 | $4.20 | 34810 |
| 2022-04-11 | 4.31 | $4.28 | 31584 |
| 2022-04-08 | 4.34 | $4.28 | 36093 |
| 2022-04-07 | 4.36 | $4.28 | 46363 |
| 2022-04-06 | 4.39 | $4.13 | 102523 |
| 2022-04-05 | 4.46 | $4.35 | 31066 |
| 2022-04-04 | 4.49 | $4.43 | 44414 |
| 2022-04-01 | 4.51 | $4.43 | 69356 |
| 2022-03-31 | 4.54 | $4.65 | 76679 |
| 2022-03-30 | 4.52 | $4.43 | 41328 |
| 2022-03-29 | 4.55 | $4.39 | 78682 |
| 2022-03-28 | 4.59 | $4.58 | 25125 |
| 2022-03-25 | 4.60 | $4.58 | 151247 |
| 2022-03-24 | 4.61 | $4.54 | 61921 |
| 2022-03-23 | 4.62 | $4.58 | 147164 |
| 2022-03-22 | 4.64 | $4.80 | 233617 |
| 2022-03-21 | 4.61 | $4.72 | 467826 |
| 2022-03-18 | 4.59 | $5.70 | 756726 |
| 2022-03-17 | 4.36 | $4.95 | 148807 |
| 2022-03-16 | 4.25 | $4.28 | 60520 |
| 2022-03-15 | 4.27 | $4.05 | 31028 |
| 2022-03-14 | 4.35 | $4.13 | 44180 |
| 2022-03-11 | 4.42 | $4.13 | 29495 |
| 2022-03-10 | 4.50 | $4.20 | 24336 |
| 2022-03-09 | 4.58 | $4.39 | 40641 |
| 2022-03-08 | 4.63 | $4.20 | 142470 |
| 2022-03-07 | 4.73 | $4.20 | 148087 |
| 2022-03-04 | 4.85 | $4.50 | 105255 |
| 2022-03-03 | 4.93 | $4.65 | 48561 |
| 2022-03-02 | 4.99 | $4.58 | 31942 |
| 2022-03-01 | 5.07 | $4.72 | 68347 |
| 2022-02-28 | 5.13 | $4.80 | 77913 |
| 2022-02-25 | 5.18 | $4.84 | 89565 |
| 2022-02-24 | 5.24 | $4.88 | 151756 |
| 2022-02-23 | 5.29 | $4.95 | 97121 |
| 2022-02-22 | 5.34 | $4.95 | 109312 |
| 2022-02-18 | 5.39 | $5.25 | 82992 |
| 2022-02-17 | 5.39 | $5.10 | 70581 |
| 2022-02-16 | 5.42 | $5.10 | 33341 |
| 2022-02-15 | 5.45 | $5.21 | 61857 |
| 2022-02-14 | 5.45 | $5.03 | 143958 |
| 2022-02-11 | 5.50 | $5.21 | 64740 |
| 2022-02-10 | 5.51 | $5.18 | 233805 |
| 2022-02-09 | 5.53 | $5.59 | 104732 |
| 2022-02-08 | 5.46 | $5.70 | 201996 |
| 2022-02-07 | 5.35 | $6.00 | 335679 |
| 2022-02-04 | 5.16 | $5.55 | 351349 |
| 2022-02-03 | 5.04 | $5.40 | 314518 |
| 2022-02-02 | 4.92 | $4.88 | 70902 |
| 2022-02-01 | 4.89 | $4.95 | 117128 |
| 2022-01-31 | 4.84 | $5.03 | 138883 |
| 2022-01-28 | 4.76 | $4.80 | 116002 |
| 2022-01-27 | 4.72 | $4.58 | 123201 |
| 2022-01-26 | 4.72 | $4.58 | 394049 |
| 2022-01-25 | 4.71 | $4.80 | 472986 |
| 2022-01-24 | 4.65 | $4.13 | 392965 |
| 2022-01-21 | 4.73 | $4.20 | 480987 |
| 2022-01-20 | 4.79 | $4.69 | 240420 |
| 2022-01-19 | 4.77 | $4.95 | 635538 |
| 2022-01-18 | 4.68 | $5.63 | 849014 |
| 2022-01-17 | 4.43 | $6.53 | 1.0M |
| 2022-01-14 | 3.96 | $5.18 | 533930 |
| 2022-01-13 | 3.69 | $4.50 | 218078 |
| 2022-01-12 | 3.51 | $4.50 | 438022 |
| 2022-01-11 | 3.32 | $4.80 | 886117 |
| 2022-01-10 | 3.02 | $3.68 | 221491 |
| 2022-01-07 | 2.92 | $3.45 | 290613 |
| 2022-01-06 | 2.86 | $3.19 | 90222 |
| 2022-01-05 | 2.83 | $3.08 | 256879 |
| 2022-01-04 | 2.84 | $3.15 | 194827 |
| 2021-12-31 | 2.83 | $3.00 | 259100 |
| 2021-12-30 | 2.85 | $3.08 | 64661 |
| 2021-12-29 | 2.86 | $3.00 | 283752 |
| 2021-12-24 | 2.90 | $3.23 | 43195 |
| 2021-12-23 | 2.90 | $3.23 | 94823 |
| 2021-12-22 | 2.90 | $3.23 | 338999 |
| 2021-12-21 | 2.90 | $3.60 | 385662 |
| 2021-12-20 | 2.83 | $3.08 | 97503 |
| 2021-12-17 | 2.86 | $3.30 | 187260 |
| 2021-12-16 | 2.85 | $3.23 | 465189 |
| 2021-12-15 | 2.86 | $3.00 | 137464 |
| 2021-12-14 | 2.93 | $3.08 | 90113 |
| 2021-12-13 | 3.00 | $3.23 | 120657 |
| 2021-12-10 | 3.05 | $3.30 | 131191 |
| 2021-12-09 | 3.10 | $3.60 | 170399 |
| 2021-12-08 | 3.10 | $3.45 | 254234 |
| 2021-12-07 | 3.14 | $3.23 | 328156 |
| 2021-12-06 | 3.23 | $3.53 | 525237 |
| 2021-12-03 | 3.28 | $3.08 | 250810 |
| 2021-12-02 | 3.45 | $3.30 | 432580 |
| 2021-12-01 | 3.59 | $3.53 | 210532 |
| 2021-11-30 | 3.72 | $3.83 | 187448 |
| 2021-11-29 | 3.81 | $4.05 | 110399 |
| 2021-11-26 | 3.88 | $4.13 | 106827 |
| 2021-11-25 | 3.94 | $4.20 | 74757 |
| 2021-11-24 | 4.01 | $4.13 | 138789 |
| 2021-11-23 | 4.11 | $4.28 | 277575 |
| 2021-11-22 | 4.20 | $4.20 | 323469 |
| 2021-11-19 | 4.32 | $4.13 | 318807 |
| 2021-11-18 | 4.49 | $4.43 | 819501 |
| 2021-11-17 | 4.63 | $4.28 | 179847 |
| 2021-11-16 | 4.83 | $4.50 | 316517 |
| 2021-11-15 | 5.02 | $4.88 | 205342 |
| 2021-11-12 | 5.16 | $5.25 | 1.0M |
| 2021-11-11 | 5.26 | $5.63 | 115200 |
| 2021-11-10 | 5.29 | $5.48 | 244223 |
| 2021-11-09 | 5.38 | $5.85 | 95024 |
| 2021-11-08 | 5.40 | $5.96 | 149393 |
| 2021-11-05 | 5.41 | $6.30 | 143842 |
| 2021-11-04 | 5.35 | $5.93 | 49304 |
| 2021-11-03 | 5.37 | $5.93 | 133921 |
| 2021-11-02 | 5.41 | $6.08 | 78017 |
| 2021-11-01 | 5.42 | $6.23 | 264798 |
| 2021-10-29 | 5.41 | $6.15 | 548713 |
| 2021-10-28 | 5.43 | $5.85 | 379808 |
| 2021-10-27 | 5.52 | $5.25 | 308853 |
| 2021-10-26 | 5.77 | $5.63 | 444956 |
| 2021-10-25 | 5.98 | $6.08 | 430934 |
| 2021-10-22 | 6.14 | $6.75 | 137989 |
| 2021-10-21 | 6.19 | $6.83 | 79142 |
| 2021-10-20 | 6.24 | $7.05 | 170776 |
| 2021-10-19 | 6.27 | $6.90 | 291310 |
| 2021-10-18 | 6.34 | $6.75 | 179998 |
| 2021-10-15 | 6.47 | $7.50 | 274085 |
| 2021-10-14 | 6.47 | $7.65 | 138227 |
| 2021-10-13 | 6.44 | $7.65 | 391865 |
| 2021-10-12 | 6.43 | $8.85 | 789193 |
| 2021-10-08 | 6.18 | $7.35 | 176578 |
| 2021-10-07 | 6.21 | $7.65 | 368829 |
| 2021-10-06 | 6.20 | $7.28 | 613428 |
| 2021-10-05 | 6.28 | $7.95 | 1.3M |
| 2021-10-04 | 6.25 | $7.13 | 1.2M |
| 2021-10-01 | 6.41 | $5.55 | 3.2M |
| 2021-09-30 | 6.94 | $4.50 | 1.5M |
| 2021-09-29 | 7.79 | $6.23 | 1.9M |
| 2021-09-28 | 8.43 | $7.35 | 804505 |
| 2021-09-27 | 8.96 | $7.28 | 1.8M |
| 2021-09-24 | 9.60 | $9.45 | 283049 |
| 2021-09-23 | 9.89 | $10.05 | 93701 |
| 2021-09-22 | 10.12 | $10.35 | 132125 |
| 2021-09-21 | 10.34 | $10.80 | 272850 |
| 2021-09-20 | 10.51 | $10.35 | 413014 |
| 2021-09-17 | 10.82 | $11.10 | 482545 |
| 2021-09-16 | 11.03 | $10.80 | 1.0M |
| 2021-09-15 | 11.36 | $8.40 | 761606 |
| 2021-09-14 | 12.25 | $9.45 | 1.0M |
| 2021-09-13 | 13.08 | $11.40 | 336709 |
| 2021-09-10 | 13.64 | $12.30 | 129534 |
| 2021-09-09 | 14.12 | $12.60 | 253692 |
| 2021-09-08 | 14.61 | $12.75 | 411769 |
| 2021-09-07 | 15.16 | $12.60 | 1.5M |
| 2021-09-03 | 15.84 | $12.45 | 1.3M |
| 2021-09-02 | 16.66 | $14.55 | 1.3M |
| 2021-09-01 | 17.17 | $17.70 | 80463 |
| 2021-08-31 | 17.11 | $18.00 | 153881 |
| 2021-08-30 | 16.98 | $17.10 | 77674 |
| 2021-08-27 | 17.01 | $17.40 | 120745 |
| 2021-08-26 | 17.00 | $16.95 | 103998 |
| 2021-08-25 | 17.08 | $17.55 | 155709 |
| 2021-08-24 | 17.05 | $19.05 | 227642 |
| 2021-08-23 | 16.70 | $16.20 | 57502 |
| 2021-08-20 | 16.90 | $15.60 | 123451 |
| 2021-08-19 | 17.26 | $16.80 | 123357 |
| 2021-08-18 | 17.44 | $15.75 | 131573 |
| 2021-08-17 | 17.86 | $15.30 | 243876 |
| 2021-08-16 | 18.46 | $16.65 | 137459 |
| 2021-08-13 | 18.86 | $17.40 | 97142 |
| 2021-08-12 | 19.17 | $18.00 | 48998 |
| 2021-08-11 | 19.41 | $18.30 | 58518 |
| 2021-08-10 | 19.62 | $18.15 | 129542 |
| 2021-08-09 | 19.89 | $18.60 | 109374 |
| 2021-08-06 | 20.10 | $18.75 | 144825 |
| 2021-08-05 | 20.32 | $19.50 | 95776 |
| 2021-08-04 | 20.41 | $19.05 | 68901 |
| 2021-08-03 | 20.60 | $19.20 | 232026 |
| 2021-07-30 | 20.79 | $19.65 | 355173 |
| 2021-07-29 | 20.91 | $17.10 | 359571 |
| 2021-07-28 | 21.58 | $18.30 | 264500 |
| 2021-07-27 | 22.09 | $19.50 | 224650 |
| 2021-07-26 | 22.42 | $20.85 | 81737 |
| 2021-07-23 | 22.51 | $21.00 | 134342 |
| 2021-07-22 | 22.56 | $21.60 | 107065 |
| 2021-07-21 | 22.49 | $22.20 | 133942 |
| 2021-07-20 | 22.27 | $22.80 | 195411 |
| 2021-07-19 | 21.86 | $22.35 | 301456 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.59
Maximum
23.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 59953 |
| 2026-07-15 | 0.07 | $0.07 | 55071 |
| 2026-07-14 | 0.07 | $0.07 | 66391 |
| 2026-07-13 | 0.07 | $0.07 | 55264 |
| 2026-07-10 | 0.08 | $0.08 | 17149 |
| 2026-07-09 | 0.08 | $0.08 | 22747 |
| 2026-07-08 | 0.07 | $0.08 | 35028 |
| 2026-07-07 | 0.07 | $0.08 | 66474 |
| 2026-07-06 | 0.07 | $0.08 | 37620 |
| 2026-07-03 | 0.07 | $0.08 | 6931 |
| 2026-07-02 | 0.07 | $0.08 | 51852 |
| 2026-06-30 | 0.07 | $0.08 | 301113 |
| 2026-06-29 | 0.07 | $0.07 | 118541 |
| 2026-06-26 | 0.07 | $0.07 | 195901 |
| 2026-06-25 | 0.07 | $0.07 | 58651 |
| 2026-06-24 | 0.07 | $0.07 | 14140 |
| 2026-06-23 | 0.07 | $0.08 | 12285 |
| 2026-06-22 | 0.07 | $0.08 | 56053 |
| 2026-06-19 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | 19576 |
| 2026-06-17 | 0.07 | $0.07 | 33625 |
| 2026-06-16 | 0.07 | $0.07 | 80323 |
| 2026-06-15 | 0.07 | $0.07 | 62995 |
| 2026-06-12 | 0.07 | $0.07 | 61669 |
| 2026-06-11 | 0.07 | $0.08 | 73117 |
| 2026-06-10 | 0.08 | $0.08 | 23439 |
| 2026-06-09 | 0.08 | $0.08 | 24911 |
| 2026-06-08 | 0.08 | $0.08 | 63234 |
| 2026-06-05 | 0.08 | $0.08 | 24884 |
| 2026-06-04 | 0.08 | $0.08 | 39164 |
| 2026-06-03 | 0.08 | $0.08 | 42980 |
| 2026-06-02 | 0.08 | $0.09 | 36848 |
| 2026-06-01 | 0.08 | $0.09 | 3763 |
| 2026-05-29 | 0.07 | $0.08 | 53490 |
| 2026-05-28 | 0.07 | $0.07 | 74139 |
| 2026-05-27 | 0.08 | $0.08 | 27532 |
| 2026-05-26 | 0.08 | $0.07 | 39539 |
| 2026-05-25 | 0.08 | $0.08 | 318323 |
| 2026-05-22 | 0.08 | $0.08 | 765806 |
| 2026-05-21 | 0.08 | $0.08 | 30616 |
| 2026-05-20 | 0.09 | $0.08 | 22996 |
| 2026-05-19 | 0.09 | $0.09 | 18940 |
| 2026-05-15 | 0.09 | $0.09 | 18429 |
| 2026-05-14 | 0.09 | $0.09 | 51901 |
| 2026-05-13 | 0.09 | $0.09 | 20304 |
| 2026-05-12 | 0.09 | $0.08 | 64473 |
| 2026-05-11 | 0.09 | $0.08 | 145649 |
| 2026-05-08 | 0.10 | $0.09 | 36541 |
| 2026-05-07 | 0.10 | $0.09 | 23316 |
| 2026-05-06 | 0.10 | $0.09 | 257821 |
| 2026-05-05 | 0.10 | $0.10 | 68249 |
| 2026-05-04 | 0.09 | $0.10 | 412354 |
| 2026-05-01 | 0.09 | $0.09 | 321012 |
| 2026-04-30 | 0.09 | $0.10 | 304054 |
| 2026-04-29 | 0.08 | $0.09 | 27639 |
| 2026-04-28 | 0.08 | $0.08 | 67886 |
| 2026-04-27 | 0.08 | $0.08 | 71086 |
| 2026-04-24 | 0.08 | $0.08 | 111990 |
| 2026-04-23 | 0.07 | $0.08 | 243676 |
| 2026-04-22 | 0.07 | $0.08 | 111023 |
| 2026-04-21 | 0.07 | $0.07 | 3465 |
| 2026-04-20 | 0.07 | $0.07 | 47358 |
| 2026-04-17 | 0.07 | $0.07 | 126497 |
| 2026-04-16 | 0.07 | $0.07 | 135447 |
| 2026-04-15 | 0.07 | $0.07 | 4955 |
| 2026-04-14 | 0.07 | $0.07 | 24893 |
| 2026-04-13 | 0.07 | $0.08 | 42460 |
| 2026-04-10 | 0.07 | $0.07 | 14370 |
| 2026-04-09 | 0.06 | $0.06 | 36957 |
| 2026-04-08 | 0.07 | $0.07 | 51260 |
| 2026-04-07 | 0.07 | $0.07 | 76610 |
| 2026-04-06 | 0.07 | $0.07 | 203628 |
| 2026-04-02 | 0.06 | $0.07 | 18383 |
| 2026-04-01 | 0.06 | $0.07 | 4074 |
| 2026-03-31 | 0.06 | $0.07 | 23680 |
| 2026-03-30 | 0.06 | $0.07 | 20676 |
| 2026-03-27 | 0.06 | $0.07 | 330885 |
| 2026-03-26 | 0.06 | $0.07 | 109239 |
| 2026-03-25 | 0.06 | $0.07 | 70953 |
| 2026-03-24 | 0.06 | $0.07 | 137740 |
| 2026-03-23 | 0.06 | $0.07 | 7395 |
| 2026-03-20 | 0.06 | $0.06 | 6433 |
| 2026-03-19 | 0.06 | $0.06 | 22606 |
| 2026-03-18 | 0.06 | $0.07 | 1467 |
| 2026-03-17 | 0.06 | $0.07 | 188529 |
| 2026-03-16 | 0.06 | $0.07 | 266667 |
| 2026-03-13 | 0.06 | $0.06 | 38016 |
| 2026-03-12 | 0.06 | $0.07 | 57952 |
| 2026-03-11 | 0.06 | $0.06 | 27070 |
| 2026-03-10 | 0.07 | $0.07 | 17008 |
| 2026-03-09 | 0.07 | $0.06 | 89046 |
| 2026-03-06 | 0.07 | $0.07 | 347705 |
| 2026-03-05 | 0.07 | $0.07 | 224279 |
| 2026-03-04 | 0.07 | $0.07 | 23420 |
| 2026-03-03 | 0.07 | $0.07 | 86906 |
| 2026-03-02 | 0.07 | $0.07 | 19408 |
| 2026-02-27 | 0.07 | $0.07 | 12107 |
| 2026-02-26 | 0.07 | $0.07 | 14741 |
| 2026-02-25 | 0.07 | $0.07 | 9195 |
| 2026-02-24 | 0.07 | $0.07 | 24616 |
| 2026-02-23 | 0.07 | $0.07 | 33607 |
| 2026-02-20 | 0.07 | $0.07 | 32767 |
| 2026-02-19 | 0.07 | $0.07 | 4132 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 22778 |
| 2026-02-13 | 0.06 | $0.07 | 58616 |
| 2026-02-12 | 0.06 | $0.07 | 237716 |
| 2026-02-11 | 0.06 | $0.06 | 165848 |
| 2026-02-10 | 0.06 | $0.07 | 290284 |
| 2026-02-09 | 0.07 | $0.07 | 308591 |
| 2026-02-06 | 0.07 | $0.06 | 46059 |
| 2026-02-05 | 0.07 | $0.07 | 139467 |
| 2026-02-04 | 0.07 | $0.07 | 431925 |
| 2026-02-03 | 0.07 | $0.07 | 181047 |
| 2026-02-02 | 0.08 | $0.08 | 44833 |
| 2026-01-30 | 0.08 | $0.08 | 332411 |
| 2026-01-29 | 0.08 | $0.08 | 174398 |
| 2026-01-28 | 0.08 | $0.08 | 45875 |
| 2026-01-27 | 0.08 | $0.08 | 252212 |
| 2026-01-26 | 0.08 | $0.08 | 31561 |
| 2026-01-23 | 0.08 | $0.08 | 124118 |
| 2026-01-22 | 0.08 | $0.08 | 24801 |
| 2026-01-21 | 0.08 | $0.08 | 35398 |
| 2026-01-20 | 0.08 | $0.08 | 174872 |
| 2026-01-19 | 0.08 | $0.08 | 161649 |
| 2026-01-16 | 0.08 | $0.08 | 75637 |
| 2026-01-15 | 0.09 | $0.08 | 942573 |
| 2026-01-14 | 0.09 | $0.08 | 337532 |
| 2026-01-13 | 0.09 | $0.09 | 244705 |
| 2026-01-12 | 0.09 | $0.09 | 181880 |
| 2026-01-09 | 0.09 | $0.09 | 370176 |
| 2026-01-08 | 0.09 | $0.10 | 237804 |
| 2026-01-07 | 0.09 | $0.11 | 286701 |
| 2026-01-06 | 0.08 | $0.11 | 264996 |
| 2026-01-05 | 0.07 | $0.10 | 121453 |
| 2026-01-02 | 0.06 | $0.08 | 159908 |
| 2025-12-31 | 0.06 | $0.07 | 5606 |
| 2025-12-30 | 0.06 | $0.07 | 316980 |
| 2025-12-29 | 0.06 | $0.07 | 208343 |
| 2025-12-24 | 0.07 | $0.07 | 33896 |
| 2025-12-23 | 0.07 | $0.07 | 305786 |
| 2025-12-22 | 0.07 | $0.08 | 168245 |
| 2025-12-19 | 0.07 | $0.08 | 71694 |
| 2025-12-18 | 0.08 | $0.08 | 56394 |
| 2025-12-17 | 0.08 | $0.09 | 18190 |
| 2025-12-16 | 0.08 | $0.09 | 151331 |
| 2025-12-15 | 0.08 | $0.08 | 12604 |
| 2025-12-12 | 0.08 | $0.09 | 271730 |
| 2025-12-11 | 0.08 | $0.09 | 33202 |
| 2025-12-10 | 0.08 | $0.09 | 114555 |
| 2025-12-09 | 0.08 | $0.09 | 152426 |
| 2025-12-08 | 0.09 | $0.09 | 40489 |
| 2025-12-05 | 0.09 | $0.09 | 78958 |
| 2025-12-04 | 0.09 | $0.09 | 92104 |
| 2025-12-03 | 0.10 | $0.10 | 72607 |
| 2025-12-02 | 0.10 | $0.10 | 85378 |
| 2025-12-01 | 0.11 | $0.10 | 61516 |
| 2025-11-28 | 0.11 | $0.11 | 97419 |
| 2025-11-27 | 0.11 | $0.11 | 49633 |
| 2025-11-26 | 0.12 | $0.11 | 60316 |
| 2025-11-25 | 0.13 | $0.11 | 37368 |
| 2025-11-24 | 0.13 | $0.12 | 78664 |
| 2025-11-21 | 0.14 | $0.12 | 75265 |
| 2025-11-20 | 0.14 | $0.14 | 158774 |
| 2025-11-19 | 0.15 | $0.13 | 69794 |
| 2025-11-18 | 0.15 | $0.14 | 22575 |
| 2025-11-17 | 0.15 | $0.15 | 30425 |
| 2025-11-14 | 0.15 | $0.15 | 16094 |
| 2025-11-13 | 0.15 | $0.13 | 18812 |
| 2025-11-12 | 0.16 | $0.15 | 46545 |
| 2025-11-11 | 0.16 | $0.14 | 75848 |
| 2025-11-10 | 0.16 | $0.14 | 4418 |
| 2025-11-07 | 0.16 | $0.14 | 23503 |
| 2025-11-06 | 0.16 | $0.13 | 98244 |
| 2025-11-05 | 0.17 | $0.15 | 51039 |
| 2025-11-04 | 0.17 | $0.15 | 56020 |
| 2025-11-03 | 0.17 | $0.15 | 67780 |
| 2025-10-31 | 0.17 | $0.15 | 135126 |
| 2025-10-30 | 0.16 | $0.16 | 49100 |
| 2025-10-29 | 0.16 | $0.16 | 137126 |
| 2025-10-28 | 0.15 | $0.17 | 154090 |
| 2025-10-27 | 0.13 | $0.16 | 1.9M |
| 2025-10-24 | 0.12 | $0.19 | 1.5M |
| 2025-10-23 | 0.09 | $0.10 | 71740 |
| 2025-10-22 | 0.09 | $0.10 | 285410 |
| 2025-10-21 | 0.08 | $0.10 | 182886 |
| 2025-10-20 | 0.07 | $0.09 | 460605 |
| 2025-10-17 | 0.06 | $0.08 | 422515 |
| 2025-10-16 | 0.06 | $0.06 | 334373 |
| 2025-10-15 | 0.06 | $0.06 | 94930 |
| 2025-10-14 | 0.06 | $0.07 | 290179 |
| 2025-10-10 | 0.06 | $0.06 | 49000 |
| 2025-10-09 | 0.06 | $0.06 | 20397 |
| 2025-10-08 | 0.06 | $0.06 | 19005 |
| 2025-10-07 | 0.06 | $0.06 | 20484 |
| 2025-10-06 | 0.06 | $0.06 | 24598 |
| 2025-10-03 | 0.06 | $0.06 | 70483 |
| 2025-10-02 | 0.06 | $0.06 | 34772 |
| 2025-10-01 | 0.06 | $0.06 | 194734 |
| 2025-09-30 | 0.06 | $0.06 | 2671 |
| 2025-09-29 | 0.06 | $0.06 | 78256 |
| 2025-09-26 | 0.06 | $0.06 | 468170 |
| 2025-09-25 | 0.05 | $0.06 | 150271 |
| 2025-09-24 | 0.05 | $0.06 | 357325 |
| 2025-09-23 | 0.06 | $0.06 | 82935 |
| 2025-09-22 | 0.06 | $0.06 | 90055 |
| 2025-09-19 | 0.06 | $0.06 | 46252 |
| 2025-09-18 | 0.06 | $0.06 | 171053 |
| 2025-09-17 | 0.06 | $0.06 | 29277 |
| 2025-09-16 | 0.05 | $0.06 | 70810 |
| 2025-09-15 | 0.05 | $0.06 | 267423 |
| 2025-09-12 | 0.05 | $0.06 | 124113 |
| 2025-09-11 | 0.05 | $0.06 | 65475 |
| 2025-09-10 | 0.05 | $0.06 | 269362 |
| 2025-09-09 | 0.05 | $0.06 | 79243 |
| 2025-09-08 | 0.05 | $0.06 | 29961 |
| 2025-09-05 | 0.05 | $0.06 | 62041 |
| 2025-09-04 | 0.05 | $0.06 | 34199 |
| 2025-09-03 | 0.05 | $0.06 | 78033 |
| 2025-09-02 | 0.06 | $0.06 | 94623 |
| 2025-08-29 | 0.06 | $0.06 | 16294 |
| 2025-08-28 | 0.06 | $0.06 | 37261 |
| 2025-08-27 | 0.06 | $0.06 | 8866 |
| 2025-08-26 | 0.06 | $0.06 | 5500 |
| 2025-08-25 | 0.06 | $0.06 | 57609 |
| 2025-08-22 | 0.06 | $0.06 | 130861 |
| 2025-08-21 | 0.06 | $0.05 | 470672 |
| 2025-08-20 | 0.06 | $0.06 | 328678 |
| 2025-08-19 | 0.06 | $0.06 | 131181 |
| 2025-08-18 | 0.06 | $0.07 | 124526 |
| 2025-08-15 | 0.06 | $0.06 | 89151 |
| 2025-08-14 | 0.06 | $0.06 | 2999 |
| 2025-08-13 | 0.06 | $0.06 | 15002 |
| 2025-08-12 | 0.06 | $0.07 | 21339 |
| 2025-08-11 | 0.06 | $0.07 | 43304 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 23543 |
| 2025-08-06 | 0.06 | $0.06 | 12606 |
| 2025-08-05 | 0.06 | $0.06 | 15216 |
| 2025-08-01 | 0.06 | $0.06 | 5991 |
| 2025-07-31 | 0.06 | $0.06 | 24491 |
| 2025-07-30 | 0.06 | $0.06 | 22259 |
| 2025-07-29 | 0.06 | $0.06 | 201327 |
| 2025-07-28 | 0.06 | $0.06 | 19520 |
| 2025-07-25 | 0.06 | $0.06 | 109757 |
| 2025-07-24 | 0.06 | $0.07 | 26112 |
| 2025-07-23 | 0.06 | $0.06 | 71849 |
| 2025-07-22 | 0.06 | $0.06 | 12901 |
| 2025-07-21 | 0.06 | $0.06 | 64553 |
| 2025-07-18 | 0.06 | $0.06 | 57882 |
| 2025-07-17 | 0.06 | $0.06 | 43028 |
| 2025-07-16 | 0.06 | $0.06 | 94203 |
| 2025-07-15 | 0.06 | $0.06 | 317199 |
| 2025-07-14 | 0.06 | $0.06 | 71213 |
| 2025-07-11 | 0.06 | $0.06 | 14816 |
| 2025-07-10 | 0.06 | $0.06 | 34174 |
| 2025-07-09 | 0.06 | $0.06 | 21649 |
| 2025-07-08 | 0.06 | $0.06 | 9297 |
| 2025-07-07 | 0.06 | $0.07 | 392457 |
| 2025-07-04 | 0.05 | $0.06 | 334060 |
| 2025-07-03 | 0.05 | $0.05 | 1295 |
| 2025-07-02 | 0.05 | $0.05 | 31931 |
| 2025-06-30 | 0.05 | $0.05 | 8635 |
| 2025-06-27 | 0.05 | $0.05 | 5246 |
| 2025-06-26 | 0.05 | $0.05 | 94937 |
| 2025-06-25 | 0.06 | $0.06 | 53557 |
| 2025-06-24 | 0.06 | $0.06 | 170859 |
| 2025-06-23 | 0.06 | $0.06 | 16828 |
| 2025-06-20 | 0.06 | $0.06 | 4490 |
| 2025-06-19 | 0.06 | $0.06 | 2000 |
| 2025-06-18 | 0.06 | $0.06 | 23399 |
| 2025-06-17 | 0.06 | $0.06 | 27302 |
| 2025-06-16 | 0.06 | $0.05 | 1234 |
| 2025-06-13 | 0.06 | $0.06 | 111346 |
| 2025-06-12 | 0.06 | $0.06 | 3333 |
| 2025-06-11 | 0.06 | $0.06 | 6371 |
| 2025-06-10 | 0.06 | $0.06 | 12903 |
| 2025-06-09 | 0.06 | $0.06 | 14458 |
| 2025-06-06 | 0.06 | $0.06 | 6050 |
| 2025-06-05 | 0.06 | $0.06 | 156582 |
| 2025-06-04 | 0.06 | $0.07 | 41034 |
| 2025-06-03 | 0.06 | $0.07 | 56626 |
| 2025-06-02 | 0.06 | $0.07 | 173700 |
| 2025-05-30 | 0.06 | $0.07 | 3775 |
| 2025-05-29 | 0.06 | $0.06 | 142058 |
| 2025-05-28 | 0.06 | $0.06 | 101200 |
| 2025-05-27 | 0.06 | $0.06 | 24808 |
| 2025-05-26 | 0.05 | $0.06 | 18796 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.06 | $0.05 | 1000 |
| 2025-05-21 | 0.06 | $0.06 | 9500 |
| 2025-05-20 | 0.06 | $0.06 | 72554 |
| 2025-05-16 | 0.06 | $0.06 | 22553 |
| 2025-05-15 | 0.06 | $0.06 | 42783 |
| 2025-05-14 | 0.06 | $0.06 | 2229 |
| 2025-05-13 | 0.06 | $0.06 | 79428 |
| 2025-05-12 | 0.05 | $0.06 | 27700 |
| 2025-05-09 | 0.05 | $0.06 | 63520 |
| 2025-05-08 | 0.05 | $0.05 | 13172 |
| 2025-05-07 | 0.05 | $0.06 | 5000 |
| 2025-05-06 | 0.05 | $0.06 | 40000 |
| 2025-05-05 | 0.05 | $0.06 | 126441 |
| 2025-05-02 | 0.05 | $0.05 | 6346 |
| 2025-05-01 | 0.05 | $0.05 | 3000 |
| 2025-04-30 | 0.05 | $0.05 | 53826 |
| 2025-04-29 | 0.04 | $0.05 | 19332 |
| 2025-04-28 | 0.04 | $0.05 | 34724 |
| 2025-04-25 | 0.04 | $0.05 | 23666 |
| 2025-04-24 | 0.04 | $0.05 | 84000 |
| 2025-04-23 | 0.05 | $0.05 | 17224 |
| 2025-04-22 | 0.05 | $0.05 | 15709 |
| 2025-04-21 | 0.05 | $0.05 | 153878 |
| 2025-04-17 | 0.05 | $0.06 | 43026 |
| 2025-04-16 | 0.05 | $0.06 | 62912 |
| 2025-04-15 | 0.05 | $0.06 | 98534 |
| 2025-04-14 | 0.05 | $0.06 | 136083 |
| 2025-04-11 | 0.05 | $0.06 | 183744 |
| 2025-04-10 | 0.05 | $0.06 | 202320 |
| 2025-04-09 | 0.06 | $0.06 | 8525 |
| 2025-04-08 | 0.06 | $0.06 | 58993 |
| 2025-04-07 | 0.06 | $0.06 | 30962 |
| 2025-04-04 | 0.07 | $0.06 | 94233 |
| 2025-04-03 | 0.07 | $0.07 | 114926 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | 268615 |
| 2025-03-31 | 0.08 | $0.08 | 23958 |
| 2025-03-28 | 0.09 | $0.09 | 46516 |
| 2025-03-27 | 0.09 | $0.09 | 2944 |
| 2025-03-26 | 0.09 | $0.09 | 41932 |
| 2025-03-25 | 0.09 | $0.09 | 114450 |
| 2025-03-24 | 0.09 | $0.09 | 58632 |
| 2025-03-21 | 0.09 | $0.10 | 45333 |
| 2025-03-20 | 0.09 | $0.09 | 115333 |
| 2025-03-19 | 0.09 | $0.09 | 9976 |
| 2025-03-18 | 0.09 | $0.10 | 122385 |
| 2025-03-17 | 0.09 | $0.10 | 27006 |
| 2025-03-14 | 0.09 | $0.10 | 35336 |
| 2025-03-13 | 0.09 | $0.09 | 2626 |
| 2025-03-12 | 0.09 | $0.09 | 12635 |
| 2025-03-11 | 0.09 | $0.09 | 4024 |
| 2025-03-10 | 0.09 | $0.09 | 3527 |
| 2025-03-07 | 0.09 | $0.09 | 4015 |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 47784 |
| 2025-03-04 | 0.10 | $0.10 | 4455 |
| 2025-03-03 | 0.10 | $0.10 | 22809 |
| 2025-02-28 | 0.10 | $0.10 | 15560 |
| 2025-02-27 | 0.10 | $0.10 | 26081 |
| 2025-02-26 | 0.10 | $0.10 | 8972 |
| 2025-02-25 | 0.10 | $0.10 | 80336 |
| 2025-02-24 | 0.10 | $0.10 | 59147 |
| 2025-02-21 | 0.10 | $0.10 | 94346 |
| 2025-02-20 | 0.10 | $0.10 | 5415 |
| 2025-02-19 | 0.10 | $0.10 | 14298 |
| 2025-02-18 | 0.10 | $0.10 | 85251 |
| 2025-02-14 | 0.10 | $0.10 | 21799 |
| 2025-02-13 | 0.10 | $0.11 | 14790 |
| 2025-02-12 | 0.10 | $0.11 | 56970 |
| 2025-02-11 | 0.10 | $0.10 | 5348 |
| 2025-02-10 | 0.10 | $0.10 | 35291 |
| 2025-02-07 | 0.10 | $0.10 | 66730 |
| 2025-02-06 | 0.10 | $0.10 | 36503 |
| 2025-02-05 | 0.10 | $0.10 | 14133 |
| 2025-02-04 | 0.11 | $0.11 | 107710 |
| 2025-02-03 | 0.11 | $0.10 | 155202 |
| 2025-01-31 | 0.11 | $0.11 | 5623 |
| 2025-01-30 | 0.11 | $0.11 | 8952 |
| 2025-01-29 | 0.11 | $0.11 | 43485 |
| 2025-01-28 | 0.11 | $0.11 | 3000 |
| 2025-01-27 | 0.11 | $0.11 | 6772 |
| 2025-01-24 | 0.11 | $0.11 | 81033 |
| 2025-01-23 | 0.11 | $0.11 | 57241 |
| 2025-01-22 | 0.11 | $0.11 | 65605 |
| 2025-01-21 | 0.11 | $0.11 | 334415 |
| 2025-01-20 | 0.10 | $0.11 | 52881 |
| 2025-01-17 | 0.10 | $0.10 | 52536 |
| 2025-01-16 | 0.10 | $0.11 | 15881 |
| 2025-01-15 | 0.10 | $0.11 | 197314 |
| 2025-01-14 | 0.10 | $0.10 | 414863 |
| 2025-01-13 | 0.10 | $0.10 | 177329 |
| 2025-01-10 | 0.10 | $0.10 | 2411 |
| 2025-01-09 | 0.10 | $0.10 | 46603 |
| 2025-01-08 | 0.10 | $0.10 | 25181 |
| 2025-01-07 | 0.10 | $0.10 | 13711 |
| 2025-01-06 | 0.10 | $0.10 | 19743 |
| 2025-01-03 | 0.09 | $0.10 | 165292 |
| 2025-01-02 | 0.09 | $0.10 | 137204 |
| 2024-12-31 | 0.09 | $0.10 | 37845 |
| 2024-12-30 | 0.09 | $0.10 | 52639 |
| 2024-12-27 | 0.09 | $0.10 | 39579 |
| 2024-12-24 | 0.09 | $0.09 | 14936 |
| 2024-12-23 | 0.10 | $0.10 | 143826 |
| 2024-12-20 | 0.10 | $0.10 | 68873 |
| 2024-12-19 | 0.10 | $0.10 | 94447 |
| 2024-12-18 | 0.10 | $0.10 | 182412 |
| 2024-12-17 | 0.10 | $0.10 | 38511 |
| 2024-12-16 | 0.10 | $0.10 | 176401 |
| 2024-12-13 | 0.09 | $0.10 | 174340 |
| 2024-12-12 | 0.09 | $0.10 | 421723 |
| 2024-12-11 | 0.09 | $0.10 | 276035 |
| 2024-12-10 | 0.09 | $0.09 | 33883 |
| 2024-12-09 | 0.09 | $0.10 | 22331 |
| 2024-12-06 | 0.09 | $0.10 | 316512 |
| 2024-12-05 | 0.09 | $0.10 | 63400 |
| 2024-12-04 | 0.10 | $0.10 | 34090 |
| 2024-12-03 | 0.10 | $0.10 | 37667 |
| 2024-12-02 | 0.10 | $0.10 | 136661 |
| 2024-11-29 | 0.10 | $0.10 | 206343 |
| 2024-11-28 | 0.10 | $0.11 | 106709 |
| 2024-11-27 | 0.10 | $0.11 | 26929 |
| 2024-11-26 | 0.10 | $0.11 | 10276 |
| 2024-11-25 | 0.10 | $0.11 | 29644 |
| 2024-11-22 | 0.11 | $0.11 | 23189 |
| 2024-11-21 | 0.11 | $0.11 | 60089 |
| 2024-11-20 | 0.11 | $0.11 | 57523 |
| 2024-11-19 | 0.11 | $0.11 | 24220 |
| 2024-11-18 | 0.11 | $0.11 | 29708 |
| 2024-11-15 | 0.12 | $0.11 | 28180 |
| 2024-11-14 | 0.12 | $0.11 | 115532 |
| 2024-11-13 | 0.13 | $0.12 | 226535 |
| 2024-11-12 | 0.14 | $0.13 | 280215 |
| 2024-11-11 | 0.14 | $0.14 | 30315 |
| 2024-11-08 | 0.14 | $0.14 | 14226 |
| 2024-11-07 | 0.14 | $0.14 | 33193 |
| 2024-11-06 | 0.14 | $0.15 | 34583 |
| 2024-11-05 | 0.14 | $0.15 | 5433 |
| 2024-11-04 | 0.14 | $0.14 | 70524 |
| 2024-11-01 | 0.14 | $0.15 | 9966 |
| 2024-10-31 | 0.15 | $0.14 | 69428 |
| 2024-10-30 | 0.15 | $0.15 | 9720 |
| 2024-10-29 | 0.15 | $0.15 | 44539 |
| 2024-10-28 | 0.15 | $0.16 | 47819 |
| 2024-10-25 | 0.14 | $0.15 | 96223 |
| 2024-10-24 | 0.14 | $0.14 | 16167 |
| 2024-10-23 | 0.14 | $0.15 | 16998 |
| 2024-10-22 | 0.14 | $0.15 | 67663 |
| 2024-10-21 | 0.15 | $0.15 | 18820 |
| 2024-10-18 | 0.15 | $0.14 | 11150 |
| 2024-10-17 | 0.15 | $0.14 | 270456 |
| 2024-10-16 | 0.15 | $0.14 | 27326 |
| 2024-10-15 | 0.16 | $0.15 | 22081 |
| 2024-10-11 | 0.16 | $0.15 | 148717 |
| 2024-10-10 | 0.16 | $0.15 | 95876 |
| 2024-10-09 | 0.17 | $0.15 | 99761 |
| 2024-10-08 | 0.17 | $0.17 | 23202 |
| 2024-10-07 | 0.17 | $0.17 | 40400 |
| 2024-10-04 | 0.17 | $0.17 | 7346 |
| 2024-10-03 | 0.17 | $0.16 | 42859 |
| 2024-10-02 | 0.17 | $0.17 | 12519 |
| 2024-10-01 | 0.17 | $0.17 | 98252 |
| 2024-09-30 | 0.17 | $0.17 | 14873 |
| 2024-09-27 | 0.17 | $0.17 | 59518 |
| 2024-09-26 | 0.17 | $0.18 | 45067 |
| 2024-09-25 | 0.17 | $0.18 | 7027 |
| 2024-09-24 | 0.17 | $0.18 | 15500 |
| 2024-09-23 | 0.16 | $0.18 | 190791 |
| 2024-09-20 | 0.15 | $0.17 | 125254 |
| 2024-09-19 | 0.15 | $0.15 | 58984 |
| 2024-09-18 | 0.15 | $0.15 | 52001 |
| 2024-09-17 | 0.15 | $0.15 | 39937 |
| 2024-09-16 | 0.15 | $0.15 | 11601 |
| 2024-09-13 | 0.14 | $0.15 | 20235 |
| 2024-09-12 | 0.14 | $0.15 | 58417 |
| 2024-09-11 | 0.14 | $0.15 | 8810 |
| 2024-09-10 | 0.14 | $0.15 | 23216 |
| 2024-09-09 | 0.14 | $0.15 | 128882 |
| 2024-09-06 | 0.14 | $0.15 | 23010 |
| 2024-09-05 | 0.14 | $0.15 | 12585 |
| 2024-09-04 | 0.14 | $0.16 | 27315 |
| 2024-09-03 | 0.14 | $0.15 | 46043 |
| 2024-08-30 | 0.14 | $0.15 | 12516 |
| 2024-08-29 | 0.14 | $0.14 | 27510 |
| 2024-08-28 | 0.14 | $0.14 | 85001 |
| 2024-08-27 | 0.15 | $0.15 | 56113 |
| 2024-08-26 | 0.15 | $0.15 | 15640 |
| 2024-08-23 | 0.15 | $0.16 | 104234 |
| 2024-08-22 | 0.16 | $0.14 | 266404 |
| 2024-08-21 | 0.17 | $0.14 | 348893 |
| 2024-08-20 | 0.18 | $0.17 | 242481 |
| 2024-08-19 | 0.18 | $0.18 | 97809 |
| 2024-08-16 | 0.18 | $0.19 | 6718 |
| 2024-08-15 | 0.18 | $0.19 | 4454 |
| 2024-08-14 | 0.19 | $0.19 | 22670 |
| 2024-08-13 | 0.19 | $0.18 | 187824 |
| 2024-08-12 | 0.19 | $0.20 | 57277 |
| 2024-08-09 | 0.19 | $0.18 | 170523 |
| 2024-08-08 | 0.19 | $0.21 | 15129 |
| 2024-08-07 | 0.19 | $0.19 | 17063 |
| 2024-08-06 | 0.20 | $0.19 | 18058 |
| 2024-08-02 | 0.20 | $0.20 | 39587 |
| 2024-08-01 | 0.21 | $0.20 | 5559 |
| 2024-07-31 | 0.21 | $0.20 | 91955 |
| 2024-07-30 | 0.21 | $0.23 | 24806 |
| 2024-07-29 | 0.21 | $0.21 | 9460 |
| 2024-07-26 | 0.21 | $0.22 | 28066 |
| 2024-07-25 | 0.21 | $0.23 | 103644 |
| 2024-07-24 | 0.21 | $0.20 | 213118 |
| 2024-07-23 | 0.22 | $0.22 | 39747 |
| 2024-07-22 | 0.22 | $0.23 | 12880 |
| 2024-07-19 | 0.22 | $0.22 | 34799 |
| 2024-07-18 | 0.22 | $0.22 | 15001 |
| 2024-07-17 | 0.22 | $0.23 | 8183 |
| 2024-07-16 | 0.22 | $0.23 | 13011 |
| 2024-07-15 | 0.22 | $0.23 | 11848 |
| 2024-07-12 | 0.22 | $0.23 | 60388 |
| 2024-07-11 | 0.22 | $0.23 | 11162 |
| 2024-07-10 | 0.22 | $0.23 | 4744 |
| 2024-07-09 | 0.22 | $0.22 | 4749 |
| 2024-07-08 | 0.23 | $0.22 | 58993 |
| 2024-07-05 | 0.23 | $0.25 | 36519 |
| 2024-07-04 | 0.23 | $0.23 | 72111 |
| 2024-07-03 | 0.24 | $0.24 | 19117 |
| 2024-07-02 | 0.24 | $0.25 | 19337 |
| 2024-06-28 | 0.24 | $0.24 | 34614 |
| 2024-06-27 | 0.25 | $0.23 | 39581 |
| 2024-06-26 | 0.26 | $0.24 | 203428 |
| 2024-06-25 | 0.26 | $0.27 | 7697 |
| 2024-06-24 | 0.27 | $0.26 | 9426 |
| 2024-06-21 | 0.27 | $0.27 | 10122 |
| 2024-06-20 | 0.27 | $0.26 | 48513 |
| 2024-06-19 | 0.27 | $0.26 | 28009 |
| 2024-06-18 | 0.28 | $0.26 | 81126 |
| 2024-06-17 | 0.29 | $0.28 | 71430 |
| 2024-06-14 | 0.29 | $0.29 | 19591 |
| 2024-06-13 | 0.29 | $0.30 | 122141 |
| 2024-06-12 | 0.28 | $0.29 | 107539 |
| 2024-06-11 | 0.28 | $0.28 | 42308 |
| 2024-06-10 | 0.28 | $0.29 | 5425 |
| 2024-06-07 | 0.28 | $0.29 | 25637 |
| 2024-06-06 | 0.28 | $0.29 | 19465 |
| 2024-06-05 | 0.28 | $0.28 | 84759 |
| 2024-06-04 | 0.28 | $0.28 | 22600 |
| 2024-06-03 | 0.28 | $0.28 | 26497 |
| 2024-05-31 | 0.28 | $0.28 | 19879 |
| 2024-05-30 | 0.28 | $0.28 | 7001 |
| 2024-05-29 | 0.29 | $0.28 | 50091 |
| 2024-05-28 | 0.29 | $0.29 | 8698 |
| 2024-05-27 | 0.29 | $0.30 | 125999 |
| 2024-05-24 | 0.29 | $0.29 | 5043 |
| 2024-05-23 | 0.29 | $0.30 | 23248 |
| 2024-05-22 | 0.29 | $0.28 | 63933 |
| 2024-05-21 | 0.29 | $0.29 | 56341 |
| 2024-05-17 | 0.29 | $0.30 | 22191 |
| 2024-05-16 | 0.29 | $0.29 | 31093 |
| 2024-05-15 | 0.29 | $0.29 | 135281 |
| 2024-05-14 | 0.29 | $0.29 | 20706 |
| 2024-05-13 | 0.29 | $0.30 | 51280 |
| 2024-05-10 | 0.29 | $0.29 | 11089 |
| 2024-05-09 | 0.29 | $0.28 | 9429 |
| 2024-05-08 | 0.29 | $0.28 | 68927 |
| 2024-05-07 | 0.30 | $0.28 | 31293 |
| 2024-05-06 | 0.31 | $0.30 | 15763 |
| 2024-05-03 | 0.31 | $0.30 | 29200 |
| 2024-05-02 | 0.31 | $0.29 | 51273 |
| 2024-05-01 | 0.32 | $0.30 | 43327 |
| 2024-04-30 | 0.33 | $0.31 | 170752 |
| 2024-04-29 | 0.33 | $0.33 | 15405 |
| 2024-04-26 | 0.33 | $0.33 | 63856 |
| 2024-04-25 | 0.32 | $0.32 | 4122 |
| 2024-04-24 | 0.32 | $0.32 | 71626 |
| 2024-04-23 | 0.32 | $0.34 | 36414 |
| 2024-04-22 | 0.31 | $0.32 | 60632 |
| 2024-04-19 | 0.30 | $0.31 | 33012 |
| 2024-04-18 | 0.30 | $0.31 | 291747 |
| 2024-04-17 | 0.30 | $0.29 | 118965 |
| 2024-04-16 | 0.30 | $0.29 | 54756 |
| 2024-04-15 | 0.30 | $0.30 | 48205 |
| 2024-04-12 | 0.30 | $0.31 | 180379 |
| 2024-04-11 | 0.30 | $0.31 | 3742 |
| 2024-04-10 | 0.29 | $0.31 | 198191 |
| 2024-04-09 | 0.29 | $0.32 | 322205 |
| 2024-04-08 | 0.28 | $0.28 | 161199 |
| 2024-04-05 | 0.28 | $0.29 | 8559 |
| 2024-04-04 | 0.28 | $0.29 | 274567 |
| 2024-04-03 | 0.28 | $0.30 | 146051 |
| 2024-04-02 | 0.27 | $0.29 | 153908 |
| 2024-04-01 | 0.27 | $0.26 | 38548 |
| 2024-03-28 | 0.28 | $0.27 | 61244 |
| 2024-03-27 | 0.28 | $0.28 | 120740 |
| 2024-03-26 | 0.28 | $0.28 | 77887 |
| 2024-03-25 | 0.29 | $0.29 | 32313 |
| 2024-03-22 | 0.29 | $0.30 | 44095 |
| 2024-03-21 | 0.29 | $0.29 | 9752 |
| 2024-03-20 | 0.30 | $0.29 | 26492 |
| 2024-03-19 | 0.30 | $0.29 | 22241 |
| 2024-03-18 | 0.31 | $0.30 | 46626 |
| 2024-03-15 | 0.31 | $0.31 | 149444 |
| 2024-03-14 | 0.32 | $0.33 | 3067 |
| 2024-03-13 | 0.31 | $0.34 | 39594 |
| 2024-03-12 | 0.31 | $0.31 | 50341 |
| 2024-03-11 | 0.31 | $0.31 | 14435 |
| 2024-03-08 | 0.31 | $0.31 | 15477 |
| 2024-03-07 | 0.32 | $0.32 | 28186 |
| 2024-03-06 | 0.32 | $0.30 | 83842 |
| 2024-03-05 | 0.33 | $0.30 | 32200 |
| 2024-03-04 | 0.34 | $0.31 | 24644 |
| 2024-03-01 | 0.35 | $0.32 | 96773 |
| 2024-02-29 | 0.36 | $0.31 | 30994 |
| 2024-02-28 | 0.37 | $0.28 | 43310 |
| 2024-02-27 | 0.40 | $0.30 | 207315 |
| 2024-02-26 | 0.42 | $0.35 | 35880 |
| 2024-02-23 | 0.44 | $0.35 | 115483 |
| 2024-02-22 | 0.45 | $0.40 | 88784 |
| 2024-02-21 | 0.46 | $0.40 | 165771 |
| 2024-02-20 | 0.46 | $0.47 | 64045 |
| 2024-02-16 | 0.44 | $0.50 | 26649 |
| 2024-02-15 | 0.41 | $0.46 | 100022 |
| 2024-02-14 | 0.38 | $0.45 | 356584 |
| 2024-02-13 | 0.34 | $0.56 | 333544 |
| 2024-02-12 | 0.27 | $0.43 | 180658 |
| 2024-02-09 | 0.22 | $0.30 | 34998 |
| 2024-02-08 | 0.20 | $0.27 | 57768 |
| 2024-02-07 | 0.18 | $0.26 | 381061 |
| 2024-02-06 | 0.17 | $0.19 | 139579 |
| 2024-02-05 | 0.18 | $0.17 | 90024 |
| 2024-02-02 | 0.20 | $0.16 | 156040 |
| 2024-02-01 | 0.22 | $0.19 | 114494 |
| 2024-01-31 | 0.25 | $0.22 | 51636 |
| 2024-01-30 | 0.27 | $0.23 | 44787 |
| 2024-01-29 | 0.29 | $0.22 | 66843 |
| 2024-01-26 | 0.32 | $0.30 | 78164 |
| 2024-01-25 | 0.33 | $0.30 | 29778 |
| 2024-01-24 | 0.34 | $0.30 | 170094 |
| 2024-01-23 | 0.35 | $0.30 | 41841 |
| 2024-01-22 | 0.37 | $0.38 | 34764 |
| 2024-01-19 | 0.37 | $0.38 | 757296 |
| 2024-01-18 | 0.37 | $0.38 | 25794 |
| 2024-01-17 | 0.37 | $0.38 | 43964 |
| 2024-01-16 | 0.38 | $0.38 | 286412 |
| 2024-01-15 | 0.38 | $0.38 | 9250 |
| 2024-01-12 | 0.38 | $0.38 | 41445 |
| 2024-01-11 | 0.38 | $0.38 | 207364 |
| 2024-01-10 | 0.39 | $0.38 | 18628 |
| 2024-01-09 | 0.40 | $0.45 | 23206 |
| 2024-01-08 | 0.38 | $0.38 | 28177 |
| 2024-01-05 | 0.38 | $0.45 | 34861 |
| 2024-01-04 | 0.37 | $0.38 | 8477 |
| 2024-01-03 | 0.37 | $0.38 | 56013 |
| 2024-01-02 | 0.37 | $0.41 | 66337 |
| 2023-12-29 | 0.37 | $0.38 | 33477 |
| 2023-12-28 | 0.37 | $0.38 | 12574 |
| 2023-12-27 | 0.38 | $0.38 | 69894 |
| 2023-12-22 | 0.39 | $0.38 | 68413 |
| 2023-12-21 | 0.40 | $0.38 | 1.0M |
| 2023-12-20 | 0.42 | $0.45 | 24533 |
| 2023-12-19 | 0.42 | $0.45 | 18362 |
| 2023-12-18 | 0.41 | $0.45 | 21331 |
| 2023-12-15 | 0.41 | $0.45 | 21446 |
| 2023-12-14 | 0.40 | $0.45 | 28124 |
| 2023-12-13 | 0.40 | $0.45 | 49789 |
| 2023-12-12 | 0.40 | $0.53 | 45909 |
| 2023-12-11 | 0.37 | $0.38 | 49329 |
| 2023-12-08 | 0.39 | $0.45 | 18004 |
| 2023-12-07 | 0.38 | $0.45 | 33903 |
| 2023-12-06 | 0.38 | $0.45 | 32895 |
| 2023-12-05 | 0.38 | $0.45 | 11736 |
| 2023-12-04 | 0.39 | $0.45 | 90928 |
| 2023-12-01 | 0.39 | $0.38 | 39477 |
| 2023-11-30 | 0.42 | $0.45 | 26346 |
| 2023-11-29 | 0.43 | $0.38 | 59533 |
| 2023-11-28 | 0.48 | $0.38 | 163524 |
| 2023-11-27 | 0.53 | $0.53 | 401980 |
| 2023-11-24 | 0.55 | $0.53 | 109257 |
| 2023-11-23 | 0.58 | $0.53 | 25022 |
| 2023-11-22 | 0.61 | $0.53 | 38646 |
| 2023-11-21 | 0.66 | $0.60 | 320619 |
| 2023-11-20 | 0.68 | $0.60 | 103361 |
| 2023-11-17 | 0.72 | $0.68 | 23474 |
| 2023-11-16 | 0.73 | $0.60 | 114065 |
| 2023-11-15 | 0.78 | $0.75 | 95846 |
| 2023-11-14 | 0.79 | $0.90 | 266073 |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.76 | $0.75 | — |
| 2023-10-25 | 0.76 | $0.75 | — |
| 2023-10-24 | 0.76 | $0.75 | — |
| 2023-10-23 | 0.76 | $0.75 | — |
| 2023-10-20 | 0.76 | $0.75 | — |
| 2023-10-19 | 0.76 | $0.75 | — |
| 2023-10-18 | 0.77 | $0.75 | — |
| 2023-10-17 | 0.77 | $0.75 | — |
| 2023-10-16 | 0.77 | $0.75 | — |
| 2023-10-13 | 0.77 | $0.75 | — |
| 2023-10-12 | 0.77 | $0.75 | — |
| 2023-10-11 | 0.78 | $0.75 | — |
| 2023-10-10 | 0.78 | $0.75 | — |
| 2023-10-06 | 0.78 | $0.75 | — |
| 2023-10-05 | 0.78 | $0.75 | — |
| 2023-10-04 | 0.78 | $0.75 | — |
| 2023-10-03 | 0.78 | $0.75 | — |
| 2023-10-02 | 0.78 | $0.75 | — |
| 2023-09-29 | 0.78 | $0.75 | — |
| 2023-09-28 | 0.78 | $0.75 | — |
| 2023-09-27 | 0.78 | $0.75 | — |
| 2023-09-26 | 0.77 | $0.75 | — |
| 2023-09-25 | 0.77 | $0.75 | — |
| 2023-09-22 | 0.76 | $0.75 | — |
| 2023-09-21 | 0.74 | $0.75 | — |
| 2023-09-20 | 0.73 | $0.75 | — |
| 2023-09-19 | 0.71 | $0.75 | — |
| 2023-09-18 | 0.68 | $0.75 | 5683 |
| 2023-09-15 | 0.65 | $0.75 | 69222 |
| 2023-09-14 | 0.61 | $0.68 | 155329 |
| 2023-09-13 | 0.58 | $0.60 | 16778 |
| 2023-09-12 | 0.58 | $0.60 | 136621 |
| 2023-09-11 | 0.57 | $0.60 | 21865 |
| 2023-09-08 | 0.56 | $0.53 | 9093 |
| 2023-09-07 | 0.57 | $0.60 | 7474 |
| 2023-09-06 | 0.56 | $0.60 | 10317 |
| 2023-09-05 | 0.55 | $0.53 | 27564 |
| 2023-09-01 | 0.56 | $0.60 | 26842 |
| 2023-08-31 | 0.55 | $0.53 | 30033 |
| 2023-08-30 | 0.55 | $0.53 | 23509 |
| 2023-08-29 | 0.57 | $0.60 | 41170 |
| 2023-08-28 | 0.56 | $0.53 | 41431 |
| 2023-08-25 | 0.57 | $0.60 | 63168 |
| 2023-08-24 | 0.56 | $0.60 | 12367 |
| 2023-08-23 | 0.55 | $0.60 | 101680 |
| 2023-08-22 | 0.54 | $0.53 | 36284 |
| 2023-08-21 | 0.55 | $0.60 | 5284 |
| 2023-08-18 | 0.54 | $0.53 | 49571 |
| 2023-08-17 | 0.55 | $0.53 | 26354 |
| 2023-08-16 | 0.57 | $0.53 | 10942 |
| 2023-08-15 | 0.59 | $0.53 | 59951 |
| 2023-08-14 | 0.61 | $0.60 | 49616 |
| 2023-08-11 | 0.61 | $0.60 | 124902 |
| 2023-08-10 | 0.62 | $0.60 | 10777 |
| 2023-08-09 | 0.62 | $0.68 | 8629 |
| 2023-08-08 | 0.60 | $0.60 | 32681 |
| 2023-08-04 | 0.61 | $0.60 | 18859 |
| 2023-08-03 | 0.61 | $0.60 | 80512 |
| 2023-08-02 | 0.62 | $0.60 | 14537 |
| 2023-08-01 | 0.62 | $0.64 | 26764 |
| 2023-07-31 | 0.62 | $0.68 | 23183 |
| 2023-07-28 | 0.61 | $0.60 | 10036 |
| 2023-07-27 | 0.61 | $0.60 | 8325 |
| 2023-07-26 | 0.62 | $0.60 | 43378 |
| 2023-07-25 | 0.62 | $0.60 | 20905 |
| 2023-07-24 | 0.63 | $0.60 | 29108 |
| 2023-07-21 | 0.65 | $0.68 | 38001 |
| 2023-07-20 | 0.64 | $0.60 | 5883 |
| 2023-07-19 | 0.65 | $0.68 | 23719 |
| 2023-07-18 | 0.64 | $0.68 | 30575 |
| 2023-07-17 | 0.63 | $0.60 | 22966 |
| 2023-07-14 | 0.65 | $0.60 | 15745 |
| 2023-07-13 | 0.66 | $0.68 | 12299 |
| 2023-07-12 | 0.66 | $0.68 | 9876 |
| 2023-07-11 | 0.65 | $0.68 | 3791 |
| 2023-07-10 | 0.65 | $0.68 | 16057 |
| 2023-07-07 | 0.64 | $0.68 | 22186 |
| 2023-07-06 | 0.63 | $0.60 | 5057 |
| 2023-07-05 | 0.65 | $0.60 | 31899 |
| 2023-07-04 | 0.66 | $0.68 | 21891 |
| 2023-06-30 | 0.66 | $0.60 | 17137 |
| 2023-06-29 | 0.68 | $0.68 | 54384 |
| 2023-06-28 | 0.69 | $0.68 | 18306 |
| 2023-06-27 | 0.69 | $0.68 | 96426 |
| 2023-06-26 | 0.69 | $0.68 | 12398 |
| 2023-06-23 | 0.70 | $0.75 | 4607 |
| 2023-06-22 | 0.68 | $0.68 | 25694 |
| 2023-06-21 | 0.68 | $0.75 | 57720 |
| 2023-06-20 | 0.66 | $0.68 | 112391 |
| 2023-06-19 | 0.66 | $0.68 | 78241 |
| 2023-06-16 | 0.66 | $0.68 | 3590 |
| 2023-06-15 | 0.66 | $0.68 | 30910 |
| 2023-06-14 | 0.66 | $0.68 | 18231 |
| 2023-06-13 | 0.67 | $0.68 | 9328 |
| 2023-06-12 | 0.67 | $0.68 | 44721 |
| 2023-06-09 | 0.67 | $0.68 | 7756 |
| 2023-06-08 | 0.68 | $0.68 | 18580 |
| 2023-06-07 | 0.68 | $0.68 | 14559 |
| 2023-06-06 | 0.69 | $0.75 | 13781 |
| 2023-06-05 | 0.68 | $0.68 | 4453 |
| 2023-06-02 | 0.69 | $0.68 | 869 |
| 2023-06-01 | 0.70 | $0.75 | 35113 |
| 2023-05-31 | 0.70 | $0.68 | 58739 |
| 2023-05-30 | 0.71 | $0.68 | 19318 |
| 2023-05-29 | 0.73 | $0.75 | 29151 |
| 2023-05-26 | 0.73 | $0.75 | 12982 |
| 2023-05-25 | 0.73 | $0.75 | 17591 |
| 2023-05-24 | 0.73 | $0.71 | 9273 |
| 2023-05-23 | 0.74 | $0.75 | 7193 |
| 2023-05-19 | 0.75 | $0.75 | 59858 |
| 2023-05-18 | 0.76 | $0.75 | 60888 |
| 2023-05-17 | 0.76 | $0.75 | 245474 |
| 2023-05-16 | 0.78 | $0.75 | 22545 |
| 2023-05-15 | 0.79 | $0.75 | 21317 |
| 2023-05-12 | 0.81 | $0.83 | 40625 |
| 2023-05-11 | 0.81 | $0.83 | 13604 |
| 2023-05-10 | 0.81 | $0.83 | 24048 |
| 2023-05-09 | 0.81 | $0.83 | 9815 |
| 2023-05-08 | 0.81 | $0.83 | 16413 |
| 2023-05-05 | 0.82 | $0.83 | 6848 |
| 2023-05-04 | 0.82 | $0.83 | 17274 |
| 2023-05-03 | 0.83 | $0.83 | 13202 |
| 2023-05-02 | 0.83 | $0.83 | 6661 |
| 2023-05-01 | 0.84 | $0.83 | 37992 |
| 2023-04-28 | 0.85 | $0.90 | 73993 |
| 2023-04-27 | 0.84 | $0.83 | 12122 |
| 2023-04-26 | 0.86 | $0.83 | 41216 |
| 2023-04-25 | 0.87 | $0.90 | 26263 |
| 2023-04-24 | 0.87 | $0.83 | 16184 |
| 2023-04-21 | 0.89 | $0.90 | 91185 |
| 2023-04-20 | 0.89 | $0.90 | 20248 |
| 2023-04-19 | 0.90 | $0.90 | 12774 |
| 2023-04-18 | 0.90 | $0.90 | 45542 |
| 2023-04-17 | 0.91 | $0.90 | 5363 |
| 2023-04-14 | 0.91 | $0.98 | 69609 |
| 2023-04-13 | 0.90 | $0.98 | 6250 |
| 2023-04-12 | 0.88 | $0.90 | 30140 |
| 2023-04-11 | 0.88 | $0.90 | 39084 |
| 2023-04-10 | 0.89 | $0.90 | 36245 |
| 2023-04-06 | 0.89 | $0.90 | 3989 |
| 2023-04-05 | 0.90 | $0.90 | 11942 |
| 2023-04-04 | 0.91 | $0.90 | 10688 |
| 2023-04-03 | 0.92 | $0.90 | 35346 |
| 2023-03-31 | 0.94 | $0.98 | 25693 |
| 2023-03-30 | 0.93 | $0.90 | 4810 |
| 2023-03-29 | 0.95 | $0.98 | 14392 |
| 2023-03-28 | 0.96 | $0.98 | 16930 |
| 2023-03-27 | 0.96 | $0.98 | 15200 |
| 2023-03-24 | 0.96 | $0.98 | 6376 |
| 2023-03-23 | 0.96 | $0.90 | 61302 |
| 2023-03-22 | 0.99 | $0.98 | 22054 |
| 2023-03-21 | 1.01 | $1.05 | 87097 |
| 2023-03-20 | 1.00 | $0.98 | 12380 |
| 2023-03-17 | 1.01 | $0.98 | 16618 |
| 2023-03-16 | 1.03 | $1.05 | 16346 |
| 2023-03-15 | 1.03 | $0.98 | 84773 |
| 2023-03-14 | 1.05 | $1.05 | 166736 |
| 2023-03-13 | 1.05 | $1.05 | 40973 |
| 2023-03-10 | 1.06 | $1.13 | 42141 |
| 2023-03-09 | 1.04 | $1.05 | 21660 |
| 2023-03-08 | 1.04 | $1.05 | 20670 |
| 2023-03-07 | 1.04 | $1.05 | 70232 |
| 2023-03-06 | 1.04 | $1.05 | 19278 |
| 2023-03-03 | 1.05 | $1.05 | 54247 |
| 2023-03-02 | 1.05 | $1.05 | 13206 |
| 2023-03-01 | 1.05 | $1.05 | 11255 |
| 2023-02-28 | 1.06 | $1.13 | 50075 |
| 2023-02-27 | 1.04 | $1.05 | 25869 |
| 2023-02-24 | 1.05 | $1.05 | 24286 |
| 2023-02-23 | 1.05 | $1.05 | 39622 |
| 2023-02-22 | 1.06 | $1.05 | 30230 |
| 2023-02-21 | 1.06 | $1.05 | 56857 |
| 2023-02-17 | 1.07 | $1.13 | 58623 |
| 2023-02-16 | 1.06 | $1.05 | 22619 |
| 2023-02-15 | 1.07 | $1.05 | 157553 |
| 2023-02-14 | 1.08 | $1.13 | 283523 |
| 2023-02-13 | 1.07 | $1.13 | 44791 |
| 2023-02-10 | 1.05 | $1.05 | 23279 |
| 2023-02-09 | 1.06 | $1.05 | 47187 |
| 2023-02-08 | 1.07 | $1.05 | 26922 |
| 2023-02-07 | 1.08 | $1.05 | 25529 |
| 2023-02-06 | 1.10 | $1.13 | 13532 |
| 2023-02-03 | 1.09 | $1.05 | 19784 |
| 2023-02-02 | 1.11 | $1.05 | 14096 |
| 2023-02-01 | 1.13 | $1.13 | 15037 |
| 2023-01-31 | 1.12 | $1.05 | 20227 |
| 2023-01-30 | 1.15 | $1.05 | 13639 |
| 2023-01-27 | 1.17 | $1.13 | 25650 |
| 2023-01-26 | 1.18 | $1.13 | 45778 |
| 2023-01-25 | 1.18 | $1.13 | 22649 |
| 2023-01-24 | 1.19 | $1.13 | 33168 |
| 2023-01-23 | 1.20 | $1.13 | 50509 |
| 2023-01-20 | 1.20 | $1.13 | 63658 |
| 2023-01-19 | 1.21 | $1.20 | 30830 |
| 2023-01-18 | 1.19 | $1.13 | 57430 |
| 2023-01-17 | 1.19 | $1.13 | 168943 |
| 2023-01-16 | 1.19 | $1.13 | 35518 |
| 2023-01-13 | 1.19 | $1.05 | 17226 |
| 2023-01-12 | 1.21 | $1.05 | 12389 |
| 2023-01-11 | 1.23 | $1.05 | 17609 |
| 2023-01-10 | 1.26 | $1.13 | 119388 |
| 2023-01-09 | 1.26 | $1.20 | 44083 |
| 2023-01-06 | 1.23 | $1.20 | 46653 |
| 2023-01-05 | 1.20 | $1.20 | 33248 |
| 2023-01-04 | 1.16 | $1.20 | 186171 |
| 2023-01-03 | 1.11 | $1.13 | 64789 |
| 2022-12-30 | 1.07 | $1.13 | 48795 |
| 2022-12-29 | 1.01 | $1.13 | 143043 |
| 2022-12-28 | 0.94 | $0.90 | 125759 |
| 2022-12-23 | 0.92 | $0.98 | 73235 |
| 2022-12-22 | 0.88 | $1.13 | 391767 |
| 2022-12-21 | 0.78 | $1.13 | 601260 |
| 2022-12-20 | 0.65 | $0.75 | 363742 |
| 2022-12-19 | 0.62 | $0.60 | 122608 |
| 2022-12-16 | 0.62 | $0.60 | 24751 |
| 2022-12-15 | 0.63 | $0.68 | 35632 |
| 2022-12-14 | 0.61 | $0.60 | 24752 |
| 2022-12-13 | 0.62 | $0.60 | 92209 |
| 2022-12-12 | 0.62 | $0.60 | 70776 |
| 2022-12-09 | 0.63 | $0.68 | 33779 |
| 2022-12-08 | 0.62 | $0.68 | 52726 |
| 2022-12-07 | 0.60 | $0.68 | 16634 |
| 2022-12-06 | 0.58 | $0.60 | 30855 |
| 2022-12-05 | 0.58 | $0.60 | 66056 |
| 2022-12-02 | 0.58 | $0.60 | 61484 |
| 2022-12-01 | 0.59 | $0.60 | 82184 |
| 2022-11-30 | 0.59 | $0.68 | 56841 |
| 2022-11-29 | 0.57 | $0.60 | 113848 |
| 2022-11-28 | 0.58 | $0.60 | 56131 |
| 2022-11-25 | 0.58 | $0.60 | 122116 |
| 2022-11-24 | 0.59 | $0.60 | 46391 |
| 2022-11-23 | 0.60 | $0.60 | 20078 |
| 2022-11-22 | 0.61 | $0.60 | 114568 |
| 2022-11-21 | 0.63 | $0.53 | 74724 |
| 2022-11-18 | 0.67 | $0.60 | 162647 |
| 2022-11-17 | 0.71 | $0.64 | 92417 |
| 2022-11-16 | 0.74 | $0.68 | 620821 |
| 2022-11-15 | 0.76 | $0.75 | 66968 |
| 2022-11-14 | 0.77 | $0.75 | 68797 |
| 2022-11-11 | 0.77 | $0.79 | 18464 |
| 2022-11-10 | 0.77 | $0.79 | 18809 |
| 2022-11-09 | 0.77 | $0.75 | 61323 |
| 2022-11-08 | 0.78 | $0.83 | 33368 |
| 2022-11-07 | 0.77 | $0.83 | 26113 |
| 2022-11-04 | 0.75 | $0.75 | 52449 |
| 2022-11-03 | 0.76 | $0.75 | 139476 |
| 2022-11-02 | 0.77 | $0.83 | 273989 |
| 2022-11-01 | 0.76 | $0.83 | 146274 |
| 2022-10-31 | 0.75 | $0.75 | 181583 |
| 2022-10-28 | 0.76 | $0.83 | 46389 |
| 2022-10-27 | 0.74 | $0.83 | 129067 |
| 2022-10-26 | 0.73 | $0.75 | 419178 |
| 2022-10-25 | 0.74 | $0.75 | 169247 |
| 2022-10-24 | 0.76 | $0.75 | 53347 |
| 2022-10-21 | 0.77 | $0.83 | 133863 |
| 2022-10-20 | 0.77 | $0.75 | 102541 |
| 2022-10-19 | 0.79 | $0.75 | 188060 |
| 2022-10-18 | 0.82 | $0.75 | 93096 |
| 2022-10-17 | 0.86 | $0.83 | 29228 |
| 2022-10-14 | 0.88 | $0.83 | 29420 |
| 2022-10-13 | 0.91 | $0.83 | 254675 |
| 2022-10-12 | 0.95 | $0.90 | 60270 |
| 2022-10-11 | 0.97 | $0.90 | 264485 |
| 2022-10-07 | 0.99 | $0.98 | 55986 |
| 2022-10-06 | 0.99 | $0.98 | 21633 |
| 2022-10-05 | 1.00 | $1.05 | 32325 |
| 2022-10-04 | 0.98 | $0.98 | 8592 |
| 2022-10-03 | 0.99 | $0.98 | 21353 |
| 2022-09-30 | 1.00 | $0.98 | 36330 |
| 2022-09-29 | 1.00 | $0.98 | 37364 |
| 2022-09-28 | 1.01 | $1.05 | 22500 |
| 2022-09-27 | 1.00 | $0.98 | 47088 |
| 2022-09-26 | 1.01 | $0.98 | 64072 |
| 2022-09-23 | 1.02 | $1.05 | 14372 |
| 2022-09-22 | 1.01 | $1.05 | 229647 |
| 2022-09-21 | 1.00 | $1.05 | 13860 |
| 2022-09-20 | 0.99 | $0.98 | 24206 |
| 2022-09-19 | 1.00 | $0.98 | 165888 |
| 2022-09-16 | 1.01 | $0.98 | 112610 |
| 2022-09-15 | 1.02 | $0.98 | 11055 |
| 2022-09-14 | 1.03 | $1.05 | 11378 |
| 2022-09-13 | 1.03 | $1.05 | 25751 |
| 2022-09-12 | 1.03 | $1.05 | 94613 |
| 2022-09-09 | 1.02 | $0.98 | 22802 |
| 2022-09-08 | 1.04 | $1.05 | 31692 |
| 2022-09-07 | 1.04 | $0.98 | 16224 |
| 2022-09-06 | 1.06 | $1.05 | 31570 |
| 2022-09-02 | 1.06 | $1.05 | 34011 |
| 2022-09-01 | 1.07 | $0.98 | 81061 |
| 2022-08-31 | 1.10 | $1.05 | 94127 |
| 2022-08-30 | 1.11 | $1.05 | 73311 |
| 2022-08-29 | 1.13 | $1.05 | 65054 |
| 2022-08-26 | 1.14 | $1.05 | 139073 |
| 2022-08-25 | 1.17 | $1.13 | 24965 |
| 2022-08-24 | 1.17 | $1.05 | 42753 |
| 2022-08-23 | 1.20 | $1.05 | 105402 |
| 2022-08-22 | 1.23 | $1.05 | 72084 |
| 2022-08-19 | 1.27 | $1.05 | 140439 |
| 2022-08-18 | 1.32 | $1.13 | 283454 |
| 2022-08-17 | 1.35 | $1.20 | 208864 |
| 2022-08-16 | 1.36 | $1.09 | 800217 |
| 2022-08-15 | 1.41 | $1.27 | 705969 |
| 2022-08-12 | 1.41 | $1.50 | 89686 |
| 2022-08-11 | 1.34 | $1.50 | 166648 |
| 2022-08-10 | 1.24 | $1.50 | 317353 |
| 2022-08-09 | 1.13 | $1.20 | 93013 |
| 2022-08-08 | 1.09 | $1.20 | 385276 |
| 2022-08-05 | 1.03 | $1.05 | 100165 |
| 2022-08-04 | 1.01 | $1.05 | 71872 |
| 2022-08-03 | 0.99 | $1.05 | 340671 |
| 2022-08-02 | 0.97 | $0.98 | 76033 |
| 2022-07-29 | 0.96 | $0.98 | 99999 |
| 2022-07-28 | 0.96 | $0.98 | 39766 |
| 2022-07-27 | 0.95 | $0.98 | 228621 |
| 2022-07-26 | 0.95 | $0.98 | 14430 |
| 2022-07-25 | 0.94 | $0.98 | 24941 |
| 2022-07-22 | 0.94 | $0.98 | 381754 |
| 2022-07-21 | 0.94 | $0.98 | 45650 |
| 2022-07-20 | 0.94 | $0.98 | 102264 |
| 2022-07-19 | 0.94 | $1.05 | 40206 |
| 2022-07-18 | 0.92 | $0.98 | 41191 |
| 2022-07-15 | 0.92 | $1.05 | 72706 |
| 2022-07-14 | 0.90 | $0.98 | 157603 |
| 2022-07-13 | 0.91 | $0.98 | 152303 |
| 2022-07-12 | 0.93 | $0.98 | 220701 |
| 2022-07-11 | 0.94 | $1.05 | 241743 |
| 2022-07-08 | 0.95 | $1.13 | 508319 |
| 2022-07-07 | 0.93 | $0.98 | 301685 |
| 2022-07-06 | 0.97 | $1.05 | 523125 |
| 2022-07-05 | 1.00 | $1.05 | 202952 |
| 2022-07-04 | 1.03 | $1.05 | 1.1M |
| 2022-06-30 | 1.08 | $1.13 | 237953 |
| 2022-06-29 | 1.12 | $1.20 | 416541 |
| 2022-06-28 | 1.15 | $1.43 | 232938 |
| 2022-06-27 | 1.12 | $1.58 | 297634 |
| 2022-06-24 | 1.05 | $1.35 | 477351 |
| 2022-06-23 | 1.04 | $1.27 | 599370 |
| 2022-06-22 | 1.06 | $1.27 | 211989 |
| 2022-06-21 | 1.09 | $1.35 | 311406 |
| 2022-06-20 | 1.12 | $1.27 | 537048 |
| 2022-06-17 | 1.18 | $1.13 | 243926 |
| 2022-06-16 | 1.31 | $0.98 | 666553 |
| 2022-06-15 | 1.53 | $1.20 | 416651 |
| 2022-06-14 | 1.73 | $1.27 | 224168 |
| 2022-06-13 | 1.96 | $1.43 | 950213 |
| 2022-06-10 | 2.19 | $2.17 | 45341 |
| 2022-06-09 | 2.25 | $2.17 | 86340 |
| 2022-06-08 | 2.32 | $2.17 | 119516 |
| 2022-06-07 | 2.42 | $2.17 | 309913 |
| 2022-06-06 | 2.54 | $2.40 | 411765 |
| 2022-06-03 | 2.61 | $2.63 | 154735 |
| 2022-06-02 | 2.63 | $2.78 | 22489 |
| 2022-06-01 | 2.62 | $2.70 | 43461 |
| 2022-05-31 | 2.63 | $2.70 | 68425 |
| 2022-05-30 | 2.64 | $2.85 | 51327 |
| 2022-05-27 | 2.61 | $2.70 | 66955 |
| 2022-05-26 | 2.63 | $2.70 | 10615 |
| 2022-05-25 | 2.66 | $2.70 | 54435 |
| 2022-05-24 | 2.70 | $2.93 | 80204 |
| 2022-05-20 | 2.68 | $2.85 | 25721 |
| 2022-05-19 | 2.68 | $3.00 | 102361 |
| 2022-05-18 | 2.65 | $3.00 | 75855 |
| 2022-05-17 | 2.61 | $2.85 | 46393 |
| 2022-05-16 | 2.62 | $2.63 | 37977 |
| 2022-05-13 | 2.71 | $2.70 | 112805 |
| 2022-05-12 | 2.80 | $2.78 | 110411 |
| 2022-05-11 | 2.90 | $3.00 | 77848 |
| 2022-05-10 | 2.95 | $2.93 | 85446 |
| 2022-05-09 | 3.05 | $2.70 | 194515 |
| 2022-05-06 | 3.24 | $3.08 | 66656 |
| 2022-05-05 | 3.36 | $3.15 | 105706 |
| 2022-05-04 | 3.49 | $3.38 | 72152 |
| 2022-05-03 | 3.58 | $3.53 | 51352 |
| 2022-05-02 | 3.64 | $3.68 | 20785 |
| 2022-04-29 | 3.67 | $3.75 | 35083 |
| 2022-04-28 | 3.70 | $3.68 | 46116 |
| 2022-04-27 | 3.75 | $3.68 | 31057 |
| 2022-04-26 | 3.83 | $3.83 | 36187 |
| 2022-04-25 | 3.87 | $3.68 | 132299 |
| 2022-04-22 | 3.97 | $3.83 | 78944 |
| 2022-04-21 | 4.05 | $4.13 | 67968 |
| 2022-04-20 | 4.06 | $3.98 | 74122 |
| 2022-04-19 | 4.12 | $4.13 | 38685 |
| 2022-04-18 | 4.14 | $4.13 | 32225 |
| 2022-04-14 | 4.18 | $4.20 | 39797 |
| 2022-04-13 | 4.20 | $4.20 | 18914 |
| 2022-04-12 | 4.22 | $4.20 | 34810 |
| 2022-04-11 | 4.26 | $4.28 | 31584 |
| 2022-04-08 | 4.28 | $4.28 | 36093 |
| 2022-04-07 | 4.30 | $4.28 | 46363 |
| 2022-04-06 | 4.34 | $4.13 | 102523 |
| 2022-04-05 | 4.43 | $4.35 | 31066 |
| 2022-04-04 | 4.47 | $4.43 | 44414 |
| 2022-04-01 | 4.49 | $4.43 | 69356 |
| 2022-03-31 | 4.52 | $4.65 | 76679 |
| 2022-03-30 | 4.49 | $4.43 | 41328 |
| 2022-03-29 | 4.53 | $4.39 | 78682 |
| 2022-03-28 | 4.58 | $4.58 | 25125 |
| 2022-03-25 | 4.59 | $4.58 | 151247 |
| 2022-03-24 | 4.60 | $4.54 | 61921 |
| 2022-03-23 | 4.62 | $4.58 | 147164 |
| 2022-03-22 | 4.64 | $4.80 | 233617 |
| 2022-03-21 | 4.59 | $4.72 | 467826 |
| 2022-03-18 | 4.56 | $5.70 | 756726 |
| 2022-03-17 | 4.21 | $4.95 | 148807 |
| 2022-03-16 | 4.03 | $4.28 | 60520 |
| 2022-03-15 | 4.02 | $4.05 | 31028 |
| 2022-03-14 | 4.09 | $4.13 | 44180 |
| 2022-03-11 | 4.16 | $4.13 | 29495 |
| 2022-03-10 | 4.24 | $4.20 | 24336 |
| 2022-03-09 | 4.32 | $4.39 | 40641 |
| 2022-03-08 | 4.37 | $4.20 | 142470 |
| 2022-03-07 | 4.49 | $4.20 | 148087 |
| 2022-03-04 | 4.64 | $4.50 | 105255 |
| 2022-03-03 | 4.73 | $4.65 | 48561 |
| 2022-03-02 | 4.80 | $4.58 | 31942 |
| 2022-03-01 | 4.90 | $4.72 | 68347 |
| 2022-02-28 | 4.98 | $4.80 | 77913 |
| 2022-02-25 | 5.06 | $4.84 | 89565 |
| 2022-02-24 | 5.13 | $4.88 | 151756 |
| 2022-02-23 | 5.22 | $4.95 | 97121 |
| 2022-02-22 | 5.29 | $4.95 | 109312 |
| 2022-02-18 | 5.38 | $5.25 | 82992 |
| 2022-02-17 | 5.39 | $5.10 | 70581 |
| 2022-02-16 | 5.45 | $5.10 | 33341 |
| 2022-02-15 | 5.51 | $5.21 | 61857 |
| 2022-02-14 | 5.55 | $5.03 | 143958 |
| 2022-02-11 | 5.65 | $5.21 | 64740 |
| 2022-02-10 | 5.71 | $5.18 | 233805 |
| 2022-02-09 | 5.78 | $5.59 | 104732 |
| 2022-02-08 | 5.73 | $5.70 | 201996 |
| 2022-02-07 | 5.63 | $6.00 | 335679 |
| 2022-02-04 | 5.40 | $5.55 | 351349 |
| 2022-02-03 | 5.26 | $5.40 | 314518 |
| 2022-02-02 | 5.13 | $4.88 | 70902 |
| 2022-02-01 | 5.13 | $4.95 | 117128 |
| 2022-01-31 | 5.10 | $5.03 | 138883 |
| 2022-01-28 | 5.03 | $4.80 | 116002 |
| 2022-01-27 | 5.01 | $4.58 | 123201 |
| 2022-01-26 | 5.05 | $4.58 | 394049 |
| 2022-01-25 | 5.09 | $4.80 | 472986 |
| 2022-01-24 | 5.07 | $4.13 | 392965 |
| 2022-01-21 | 5.24 | $4.20 | 480987 |
| 2022-01-20 | 5.42 | $4.69 | 240420 |
| 2022-01-19 | 5.47 | $4.95 | 635538 |
| 2022-01-18 | 5.43 | $5.63 | 849014 |
| 2022-01-17 | 5.16 | $6.53 | 1.0M |
| 2022-01-14 | 4.54 | $5.18 | 533930 |
| 2022-01-13 | 4.21 | $4.50 | 218078 |
| 2022-01-12 | 4.00 | $4.50 | 438022 |
| 2022-01-11 | 3.75 | $4.80 | 886117 |
| 2022-01-10 | 3.35 | $3.68 | 221491 |
| 2022-01-07 | 3.21 | $3.45 | 290613 |
| 2022-01-06 | 3.12 | $3.19 | 90222 |
| 2022-01-05 | 3.10 | $3.08 | 256879 |
| 2022-01-04 | 3.10 | $3.15 | 194827 |
| 2021-12-31 | 3.08 | $3.00 | 259100 |
| 2021-12-30 | 3.12 | $3.08 | 64661 |
| 2021-12-29 | 3.13 | $3.00 | 283752 |
| 2021-12-24 | 3.18 | $3.23 | 43195 |
| 2021-12-23 | 3.17 | $3.23 | 94823 |
| 2021-12-22 | 3.17 | $3.23 | 338999 |
| 2021-12-21 | 3.16 | $3.60 | 385662 |
| 2021-12-20 | 3.05 | $3.08 | 97503 |
| 2021-12-17 | 3.07 | $3.30 | 187260 |
| 2021-12-16 | 3.04 | $3.23 | 465189 |
| 2021-12-15 | 3.04 | $3.00 | 137464 |
| 2021-12-14 | 3.11 | $3.08 | 90113 |
| 2021-12-13 | 3.18 | $3.23 | 120657 |
| 2021-12-10 | 3.23 | $3.30 | 131191 |
| 2021-12-09 | 3.27 | $3.60 | 170399 |
| 2021-12-08 | 3.23 | $3.45 | 254234 |
| 2021-12-07 | 3.25 | $3.23 | 328156 |
| 2021-12-06 | 3.34 | $3.53 | 525237 |
| 2021-12-03 | 3.38 | $3.08 | 250810 |
| 2021-12-02 | 3.57 | $3.30 | 432580 |
| 2021-12-01 | 3.75 | $3.53 | 210532 |
| 2021-11-30 | 3.90 | $3.83 | 187448 |
| 2021-11-29 | 3.99 | $4.05 | 110399 |
| 2021-11-26 | 4.05 | $4.13 | 106827 |
| 2021-11-25 | 4.11 | $4.20 | 74757 |
| 2021-11-24 | 4.17 | $4.13 | 138789 |
| 2021-11-23 | 4.27 | $4.28 | 277575 |
| 2021-11-22 | 4.36 | $4.20 | 323469 |
| 2021-11-19 | 4.50 | $4.13 | 318807 |
| 2021-11-18 | 4.71 | $4.43 | 819501 |
| 2021-11-17 | 4.88 | $4.28 | 179847 |
| 2021-11-16 | 5.14 | $4.50 | 316517 |
| 2021-11-15 | 5.39 | $4.88 | 205342 |
| 2021-11-12 | 5.59 | $5.25 | 1.0M |
| 2021-11-11 | 5.72 | $5.63 | 115200 |
| 2021-11-10 | 5.77 | $5.48 | 244223 |
| 2021-11-09 | 5.88 | $5.85 | 95024 |
| 2021-11-08 | 5.91 | $5.96 | 149393 |
| 2021-11-05 | 5.91 | $6.30 | 143842 |
| 2021-11-04 | 5.82 | $5.93 | 49304 |
| 2021-11-03 | 5.82 | $5.93 | 133921 |
| 2021-11-02 | 5.85 | $6.08 | 78017 |
| 2021-11-01 | 5.84 | $6.23 | 264798 |
| 2021-10-29 | 5.79 | $6.15 | 548713 |
| 2021-10-28 | 5.77 | $5.85 | 379808 |
| 2021-10-27 | 5.85 | $5.25 | 308853 |
| 2021-10-26 | 6.16 | $5.63 | 444956 |
| 2021-10-25 | 6.42 | $6.08 | 430934 |
| 2021-10-22 | 6.62 | $6.75 | 137989 |
| 2021-10-21 | 6.66 | $6.83 | 79142 |
| 2021-10-20 | 6.69 | $7.05 | 170776 |
| 2021-10-19 | 6.68 | $6.90 | 291310 |
| 2021-10-18 | 6.73 | $6.75 | 179998 |
| 2021-10-15 | 6.85 | $7.50 | 274085 |
| 2021-10-14 | 6.79 | $7.65 | 138227 |
| 2021-10-13 | 6.67 | $7.65 | 391865 |
| 2021-10-12 | 6.56 | $8.85 | 789193 |
| 2021-10-08 | 6.06 | $7.35 | 176578 |
| 2021-10-07 | 5.96 | $7.65 | 368829 |
| 2021-10-06 | 5.77 | $7.28 | 613428 |
| 2021-10-05 | 5.69 | $7.95 | 1.3M |
| 2021-10-04 | 5.43 | $7.13 | 1.2M |
| 2021-10-01 | 5.40 | $5.55 | 3.2M |
| 2021-09-30 | 5.92 | $4.50 | 1.5M |
| 2021-09-29 | 6.92 | $6.23 | 1.9M |
| 2021-09-28 | 7.63 | $7.35 | 804505 |
| 2021-09-27 | 8.19 | $7.28 | 1.8M |
| 2021-09-24 | 8.92 | $9.45 | 283049 |
| 2021-09-23 | 9.16 | $10.05 | 93701 |
| 2021-09-22 | 9.30 | $10.35 | 132125 |
| 2021-09-21 | 9.41 | $10.80 | 272850 |
| 2021-09-20 | 9.43 | $10.35 | 413014 |
| 2021-09-17 | 9.64 | $11.10 | 482545 |
| 2021-09-16 | 9.70 | $10.80 | 1.0M |
| 2021-09-15 | 9.91 | $8.40 | 761606 |
| 2021-09-14 | 10.97 | $9.45 | 1.0M |
| 2021-09-13 | 11.95 | $11.40 | 336709 |
| 2021-09-10 | 12.58 | $12.30 | 129534 |
| 2021-09-09 | 13.08 | $12.60 | 253692 |
| 2021-09-08 | 13.62 | $12.75 | 411769 |
| 2021-09-07 | 14.26 | $12.60 | 1.5M |
| 2021-09-03 | 15.11 | $12.45 | 1.3M |
| 2021-09-02 | 16.22 | $14.55 | 1.3M |
| 2021-09-01 | 16.91 | $17.70 | 80463 |
| 2021-08-31 | 16.76 | $18.00 | 153881 |
| 2021-08-30 | 16.49 | $17.10 | 77674 |
| 2021-08-27 | 16.47 | $17.40 | 120745 |
| 2021-08-26 | 16.35 | $16.95 | 103998 |
| 2021-08-25 | 16.37 | $17.55 | 155709 |
| 2021-08-24 | 16.22 | $19.05 | 227642 |
| 2021-08-23 | 15.57 | $16.20 | 57502 |
| 2021-08-20 | 15.70 | $15.60 | 123451 |
| 2021-08-19 | 16.08 | $16.80 | 123357 |
| 2021-08-18 | 16.18 | $15.75 | 131573 |
| 2021-08-17 | 16.65 | $15.30 | 243876 |
| 2021-08-16 | 17.38 | $16.65 | 137459 |
| 2021-08-13 | 17.87 | $17.40 | 97142 |
| 2021-08-12 | 18.23 | $18.00 | 48998 |
| 2021-08-11 | 18.48 | $18.30 | 58518 |
| 2021-08-10 | 18.71 | $18.15 | 129542 |
| 2021-08-09 | 19.04 | $18.60 | 109374 |
| 2021-08-06 | 19.31 | $18.75 | 144825 |
| 2021-08-05 | 19.58 | $19.50 | 95776 |
| 2021-08-04 | 19.68 | $19.05 | 68901 |
| 2021-08-03 | 19.94 | $19.20 | 232026 |
| 2021-07-30 | 20.21 | $19.65 | 355173 |
| 2021-07-29 | 20.38 | $17.10 | 359571 |
| 2021-07-28 | 21.39 | $18.30 | 264500 |
| 2021-07-27 | 22.23 | $19.50 | 224650 |
| 2021-07-26 | 22.85 | $20.85 | 81737 |
| 2021-07-23 | 23.15 | $21.00 | 134342 |
| 2021-07-22 | 23.43 | $21.60 | 107065 |
| 2021-07-21 | 23.55 | $22.20 | 133942 |
| 2021-07-20 | 23.47 | $22.80 | 195411 |
| 2021-07-19 | 23.14 | $22.35 | 301456 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.53
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.54
Average
45.00
Maximum
85.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.53 | $0.07 | 59953 |
| 2026-07-15 | 46.28 | $0.07 | 55071 |
| 2026-07-14 | 46.28 | $0.07 | 66391 |
| 2026-07-13 | 46.28 | $0.07 | 55264 |
| 2026-07-10 | 50.06 | $0.08 | 17149 |
| 2026-07-09 | 54.27 | $0.08 | 22747 |
| 2026-07-08 | 50.30 | $0.08 | 35028 |
| 2026-07-07 | 50.30 | $0.08 | 66474 |
| 2026-07-06 | 54.57 | $0.08 | 37620 |
| 2026-07-03 | 50.58 | $0.08 | 6931 |
| 2026-07-02 | 50.58 | $0.08 | 51852 |
| 2026-06-30 | 50.58 | $0.08 | 301113 |
| 2026-06-29 | 41.81 | $0.07 | 118541 |
| 2026-06-26 | 45.66 | $0.07 | 195901 |
| 2026-06-25 | 40.45 | $0.07 | 58651 |
| 2026-06-24 | 44.51 | $0.07 | 14140 |
| 2026-06-23 | 49.18 | $0.08 | 12285 |
| 2026-06-22 | 49.18 | $0.08 | 56053 |
| 2026-06-19 | 43.86 | $0.07 | — |
| 2026-06-18 | 43.86 | $0.07 | 19576 |
| 2026-06-17 | 43.86 | $0.07 | 33625 |
| 2026-06-16 | 43.86 | $0.07 | 80323 |
| 2026-06-15 | 43.86 | $0.07 | 62995 |
| 2026-06-12 | 43.86 | $0.07 | 61669 |
| 2026-06-11 | 47.52 | $0.08 | 73117 |
| 2026-06-10 | 47.52 | $0.08 | 23439 |
| 2026-06-09 | 47.52 | $0.08 | 24911 |
| 2026-06-08 | 47.52 | $0.08 | 63234 |
| 2026-06-05 | 47.52 | $0.08 | 24884 |
| 2026-06-04 | 50.80 | $0.08 | 39164 |
| 2026-06-03 | 50.80 | $0.08 | 42980 |
| 2026-06-02 | 54.18 | $0.09 | 36848 |
| 2026-06-01 | 54.18 | $0.09 | 3763 |
| 2026-05-29 | 51.25 | $0.08 | 53490 |
| 2026-05-28 | 44.53 | $0.07 | 74139 |
| 2026-05-27 | 47.65 | $0.08 | 27532 |
| 2026-05-26 | 43.91 | $0.07 | 39539 |
| 2026-05-25 | 47.11 | $0.08 | 318323 |
| 2026-05-22 | 47.11 | $0.08 | 765806 |
| 2026-05-21 | 47.11 | $0.08 | 30616 |
| 2026-05-20 | 50.24 | $0.08 | 22996 |
| 2026-05-19 | 53.63 | $0.09 | 18940 |
| 2026-05-15 | 53.63 | $0.09 | 18429 |
| 2026-05-14 | 57.11 | $0.09 | 51901 |
| 2026-05-13 | 57.11 | $0.09 | 20304 |
| 2026-05-12 | 51.42 | $0.08 | 64473 |
| 2026-05-11 | 51.42 | $0.08 | 145649 |
| 2026-05-08 | 58.41 | $0.09 | 36541 |
| 2026-05-07 | 58.41 | $0.09 | 23316 |
| 2026-05-06 | 60.26 | $0.09 | 257821 |
| 2026-05-05 | 62.12 | $0.10 | 68249 |
| 2026-05-04 | 66.01 | $0.10 | 412354 |
| 2026-05-01 | 61.43 | $0.09 | 321012 |
| 2026-04-30 | 70.45 | $0.10 | 304054 |
| 2026-04-29 | 62.62 | $0.09 | 27639 |
| 2026-04-28 | 55.09 | $0.08 | 67886 |
| 2026-04-27 | 60.92 | $0.08 | 71086 |
| 2026-04-24 | 60.92 | $0.08 | 111990 |
| 2026-04-23 | 56.80 | $0.08 | 243676 |
| 2026-04-22 | 56.80 | $0.08 | 111023 |
| 2026-04-21 | 52.25 | $0.07 | 3465 |
| 2026-04-20 | 52.25 | $0.07 | 47358 |
| 2026-04-17 | 52.25 | $0.07 | 126497 |
| 2026-04-16 | 52.25 | $0.07 | 135447 |
| 2026-04-15 | 47.76 | $0.07 | 4955 |
| 2026-04-14 | 52.44 | $0.07 | 24893 |
| 2026-04-13 | 57.82 | $0.08 | 42460 |
| 2026-04-10 | 53.27 | $0.07 | 14370 |
| 2026-04-09 | 41.21 | $0.06 | 36957 |
| 2026-04-08 | 46.96 | $0.07 | 51260 |
| 2026-04-07 | 46.96 | $0.07 | 76610 |
| 2026-04-06 | 46.96 | $0.07 | 203628 |
| 2026-04-02 | 46.96 | $0.07 | 18383 |
| 2026-04-01 | 46.96 | $0.07 | 4074 |
| 2026-03-31 | 46.96 | $0.07 | 23680 |
| 2026-03-30 | 46.96 | $0.07 | 20676 |
| 2026-03-27 | 46.96 | $0.07 | 330885 |
| 2026-03-26 | 46.96 | $0.07 | 109239 |
| 2026-03-25 | 46.96 | $0.07 | 70953 |
| 2026-03-24 | 46.96 | $0.07 | 137740 |
| 2026-03-23 | 46.96 | $0.07 | 7395 |
| 2026-03-20 | 42.64 | $0.06 | 6433 |
| 2026-03-19 | 42.64 | $0.06 | 22606 |
| 2026-03-18 | 46.03 | $0.07 | 1467 |
| 2026-03-17 | 46.03 | $0.07 | 188529 |
| 2026-03-16 | 49.58 | $0.07 | 266667 |
| 2026-03-13 | 40.90 | $0.06 | 38016 |
| 2026-03-12 | 44.55 | $0.07 | 57952 |
| 2026-03-11 | 39.42 | $0.06 | 27070 |
| 2026-03-10 | 43.22 | $0.07 | 17008 |
| 2026-03-09 | 37.50 | $0.06 | 89046 |
| 2026-03-06 | 41.46 | $0.07 | 347705 |
| 2026-03-05 | 41.46 | $0.07 | 224279 |
| 2026-03-04 | 45.84 | $0.07 | 23420 |
| 2026-03-03 | 45.84 | $0.07 | 86906 |
| 2026-03-02 | 45.84 | $0.07 | 19408 |
| 2026-02-27 | 45.84 | $0.07 | 12107 |
| 2026-02-26 | 40.75 | $0.07 | 14741 |
| 2026-02-25 | 44.74 | $0.07 | 9195 |
| 2026-02-24 | 44.74 | $0.07 | 24616 |
| 2026-02-23 | 44.74 | $0.07 | 33607 |
| 2026-02-20 | 44.74 | $0.07 | 32767 |
| 2026-02-19 | 44.74 | $0.07 | 4132 |
| 2026-02-18 | 44.74 | $0.07 | — |
| 2026-02-17 | 44.74 | $0.07 | 22778 |
| 2026-02-13 | 44.74 | $0.07 | 58616 |
| 2026-02-12 | 44.74 | $0.07 | 237716 |
| 2026-02-11 | 36.95 | $0.06 | 165848 |
| 2026-02-10 | 39.60 | $0.07 | 290284 |
| 2026-02-09 | 39.60 | $0.07 | 308591 |
| 2026-02-06 | 35.42 | $0.06 | 46059 |
| 2026-02-05 | 37.91 | $0.07 | 139467 |
| 2026-02-04 | 40.63 | $0.07 | 431925 |
| 2026-02-03 | 40.63 | $0.07 | 181047 |
| 2026-02-02 | 43.45 | $0.08 | 44833 |
| 2026-01-30 | 43.45 | $0.08 | 332411 |
| 2026-01-29 | 43.45 | $0.08 | 174398 |
| 2026-01-28 | 43.45 | $0.08 | 45875 |
| 2026-01-27 | 46.05 | $0.08 | 252212 |
| 2026-01-26 | 46.05 | $0.08 | 31561 |
| 2026-01-23 | 46.05 | $0.08 | 124118 |
| 2026-01-22 | 43.13 | $0.08 | 24801 |
| 2026-01-21 | 43.13 | $0.08 | 35398 |
| 2026-01-20 | 43.13 | $0.08 | 174872 |
| 2026-01-19 | 43.13 | $0.08 | 161649 |
| 2026-01-16 | 43.13 | $0.08 | 75637 |
| 2026-01-15 | 45.01 | $0.08 | 942573 |
| 2026-01-14 | 45.01 | $0.08 | 337532 |
| 2026-01-13 | 48.86 | $0.09 | 244705 |
| 2026-01-12 | 48.86 | $0.09 | 181880 |
| 2026-01-09 | 48.86 | $0.09 | 370176 |
| 2026-01-08 | 52.72 | $0.10 | 237804 |
| 2026-01-07 | 57.01 | $0.11 | 286701 |
| 2026-01-06 | 55.28 | $0.11 | 264996 |
| 2026-01-05 | 51.59 | $0.10 | 121453 |
| 2026-01-02 | 45.14 | $0.08 | 159908 |
| 2025-12-31 | 37.18 | $0.07 | 5606 |
| 2025-12-30 | 38.97 | $0.07 | 316980 |
| 2025-12-29 | 36.04 | $0.07 | 208343 |
| 2025-12-24 | 36.04 | $0.07 | 33896 |
| 2025-12-23 | 37.67 | $0.07 | 305786 |
| 2025-12-22 | 39.36 | $0.08 | 168245 |
| 2025-12-19 | 39.36 | $0.08 | 71694 |
| 2025-12-18 | 41.02 | $0.08 | 56394 |
| 2025-12-17 | 42.74 | $0.09 | 18190 |
| 2025-12-16 | 44.50 | $0.09 | 151331 |
| 2025-12-15 | 39.78 | $0.08 | 12604 |
| 2025-12-12 | 43.28 | $0.09 | 271730 |
| 2025-12-11 | 43.28 | $0.09 | 33202 |
| 2025-12-10 | 43.28 | $0.09 | 114555 |
| 2025-12-09 | 41.05 | $0.09 | 152426 |
| 2025-12-08 | 42.64 | $0.09 | 40489 |
| 2025-12-05 | 43.44 | $0.09 | 78958 |
| 2025-12-04 | 42.42 | $0.09 | 92104 |
| 2025-12-03 | 45.55 | $0.10 | 72607 |
| 2025-12-02 | 43.57 | $0.10 | 85378 |
| 2025-12-01 | 45.13 | $0.10 | 61516 |
| 2025-11-28 | 46.72 | $0.11 | 97419 |
| 2025-11-27 | 46.72 | $0.11 | 49633 |
| 2025-11-26 | 46.72 | $0.11 | 60316 |
| 2025-11-25 | 48.18 | $0.11 | 37368 |
| 2025-11-24 | 49.64 | $0.12 | 78664 |
| 2025-11-21 | 51.13 | $0.12 | 75265 |
| 2025-11-20 | 55.87 | $0.14 | 158774 |
| 2025-11-19 | 54.54 | $0.13 | 69794 |
| 2025-11-18 | 56.15 | $0.14 | 22575 |
| 2025-11-17 | 59.51 | $0.15 | 30425 |
| 2025-11-14 | 61.24 | $0.15 | 16094 |
| 2025-11-13 | 56.41 | $0.13 | 18812 |
| 2025-11-12 | 61.91 | $0.15 | 46545 |
| 2025-11-11 | 60.70 | $0.14 | 75848 |
| 2025-11-10 | 60.70 | $0.14 | 4418 |
| 2025-11-07 | 60.70 | $0.14 | 23503 |
| 2025-11-06 | 58.43 | $0.13 | 98244 |
| 2025-11-05 | 65.63 | $0.15 | 51039 |
| 2025-11-04 | 64.60 | $0.15 | 56020 |
| 2025-11-03 | 66.50 | $0.15 | 67780 |
| 2025-10-31 | 66.50 | $0.15 | 135126 |
| 2025-10-30 | 70.25 | $0.16 | 49100 |
| 2025-10-29 | 70.25 | $0.16 | 137126 |
| 2025-10-28 | 74.01 | $0.17 | 154090 |
| 2025-10-27 | 71.86 | $0.16 | 1.9M |
| 2025-10-24 | 85.24 | $0.19 | 1.5M |
| 2025-10-23 | 68.56 | $0.10 | 71740 |
| 2025-10-22 | 72.91 | $0.10 | 285410 |
| 2025-10-21 | 72.91 | $0.10 | 182886 |
| 2025-10-20 | 69.41 | $0.09 | 460605 |
| 2025-10-17 | 65.13 | $0.08 | 422515 |
| 2025-10-16 | 52.50 | $0.06 | 334373 |
| 2025-10-15 | 48.03 | $0.06 | 94930 |
| 2025-10-14 | 58.49 | $0.07 | 290179 |
| 2025-10-10 | 53.70 | $0.06 | 49000 |
| 2025-10-09 | 48.01 | $0.06 | 20397 |
| 2025-10-08 | 48.01 | $0.06 | 19005 |
| 2025-10-07 | 54.00 | $0.06 | 20484 |
| 2025-10-06 | 54.00 | $0.06 | 24598 |
| 2025-10-03 | 48.16 | $0.06 | 70483 |
| 2025-10-02 | 54.77 | $0.06 | 34772 |
| 2025-10-01 | 47.99 | $0.06 | 194734 |
| 2025-09-30 | 47.99 | $0.06 | 2671 |
| 2025-09-29 | 47.99 | $0.06 | 78256 |
| 2025-09-26 | 55.06 | $0.06 | 468170 |
| 2025-09-25 | 47.75 | $0.06 | 150271 |
| 2025-09-24 | 47.75 | $0.06 | 357325 |
| 2025-09-23 | 47.75 | $0.06 | 82935 |
| 2025-09-22 | 47.75 | $0.06 | 90055 |
| 2025-09-19 | 47.75 | $0.06 | 46252 |
| 2025-09-18 | 47.75 | $0.06 | 171053 |
| 2025-09-17 | 54.24 | $0.06 | 29277 |
| 2025-09-16 | 47.45 | $0.06 | 70810 |
| 2025-09-15 | 47.45 | $0.06 | 267423 |
| 2025-09-12 | 47.45 | $0.06 | 124113 |
| 2025-09-11 | 47.45 | $0.06 | 65475 |
| 2025-09-10 | 47.45 | $0.06 | 269362 |
| 2025-09-09 | 47.45 | $0.06 | 79243 |
| 2025-09-08 | 47.45 | $0.06 | 29961 |
| 2025-09-05 | 47.45 | $0.06 | 62041 |
| 2025-09-04 | 47.45 | $0.06 | 34199 |
| 2025-09-03 | 47.45 | $0.06 | 78033 |
| 2025-09-02 | 47.45 | $0.06 | 94623 |
| 2025-08-29 | 47.45 | $0.06 | 16294 |
| 2025-08-28 | 47.45 | $0.06 | 37261 |
| 2025-08-27 | 47.45 | $0.06 | 8866 |
| 2025-08-26 | 51.15 | $0.06 | 5500 |
| 2025-08-25 | 51.15 | $0.06 | 57609 |
| 2025-08-22 | 47.45 | $0.06 | 130861 |
| 2025-08-21 | 43.38 | $0.05 | 470672 |
| 2025-08-20 | 46.83 | $0.06 | 328678 |
| 2025-08-19 | 50.65 | $0.06 | 131181 |
| 2025-08-18 | 54.91 | $0.07 | 124526 |
| 2025-08-15 | 46.33 | $0.06 | 89151 |
| 2025-08-14 | 50.94 | $0.06 | 2999 |
| 2025-08-13 | 45.82 | $0.06 | 15002 |
| 2025-08-12 | 57.14 | $0.07 | 21339 |
| 2025-08-11 | 57.14 | $0.07 | 43304 |
| 2025-08-08 | 51.77 | $0.06 | — |
| 2025-08-07 | 51.77 | $0.06 | 23543 |
| 2025-08-06 | 51.77 | $0.06 | 12606 |
| 2025-08-05 | 51.77 | $0.06 | 15216 |
| 2025-08-01 | 46.28 | $0.06 | 5991 |
| 2025-07-31 | 51.89 | $0.06 | 24491 |
| 2025-07-30 | 51.89 | $0.06 | 22259 |
| 2025-07-29 | 51.89 | $0.06 | 201327 |
| 2025-07-28 | 51.89 | $0.06 | 19520 |
| 2025-07-25 | 51.89 | $0.06 | 109757 |
| 2025-07-24 | 57.25 | $0.07 | 26112 |
| 2025-07-23 | 52.59 | $0.06 | 71849 |
| 2025-07-22 | 52.59 | $0.06 | 12901 |
| 2025-07-21 | 47.42 | $0.06 | 64553 |
| 2025-07-18 | 52.91 | $0.06 | 57882 |
| 2025-07-17 | 52.91 | $0.06 | 43028 |
| 2025-07-16 | 47.42 | $0.06 | 94203 |
| 2025-07-15 | 47.42 | $0.06 | 317199 |
| 2025-07-14 | 47.42 | $0.06 | 71213 |
| 2025-07-11 | 52.68 | $0.06 | 14816 |
| 2025-07-10 | 52.68 | $0.06 | 34174 |
| 2025-07-09 | 52.68 | $0.06 | 21649 |
| 2025-07-08 | 52.68 | $0.06 | 9297 |
| 2025-07-07 | 57.92 | $0.07 | 392457 |
| 2025-07-04 | 53.53 | $0.06 | 334060 |
| 2025-07-03 | 42.05 | $0.05 | 1295 |
| 2025-07-02 | 42.05 | $0.05 | 31931 |
| 2025-06-30 | 42.05 | $0.05 | 8635 |
| 2025-06-27 | 42.05 | $0.05 | 5246 |
| 2025-06-26 | 42.05 | $0.05 | 94937 |
| 2025-06-25 | 46.49 | $0.06 | 53557 |
| 2025-06-24 | 46.49 | $0.06 | 170859 |
| 2025-06-23 | 46.49 | $0.06 | 16828 |
| 2025-06-20 | 46.49 | $0.06 | 4490 |
| 2025-06-19 | 46.49 | $0.06 | 2000 |
| 2025-06-18 | 50.63 | $0.06 | 23399 |
| 2025-06-17 | 50.63 | $0.06 | 27302 |
| 2025-06-16 | 41.17 | $0.05 | 1234 |
| 2025-06-13 | 45.30 | $0.06 | 111346 |
| 2025-06-12 | 45.30 | $0.06 | 3333 |
| 2025-06-11 | 49.80 | $0.06 | 6371 |
| 2025-06-10 | 49.80 | $0.06 | 12903 |
| 2025-06-09 | 44.85 | $0.06 | 14458 |
| 2025-06-06 | 49.48 | $0.06 | 6050 |
| 2025-06-05 | 49.48 | $0.06 | 156582 |
| 2025-06-04 | 54.57 | $0.07 | 41034 |
| 2025-06-03 | 54.57 | $0.07 | 56626 |
| 2025-06-02 | 54.57 | $0.07 | 173700 |
| 2025-05-30 | 54.57 | $0.07 | 3775 |
| 2025-05-29 | 50.42 | $0.06 | 142058 |
| 2025-05-28 | 45.71 | $0.06 | 101200 |
| 2025-05-27 | 45.71 | $0.06 | 24808 |
| 2025-05-26 | 45.71 | $0.06 | 18796 |
| 2025-05-23 | 40.89 | $0.05 | — |
| 2025-05-22 | 40.89 | $0.05 | 1000 |
| 2025-05-21 | 44.45 | $0.06 | 9500 |
| 2025-05-20 | 44.45 | $0.06 | 72554 |
| 2025-05-16 | 44.45 | $0.06 | 22553 |
| 2025-05-15 | 48.03 | $0.06 | 42783 |
| 2025-05-14 | 48.03 | $0.06 | 2229 |
| 2025-05-13 | 48.03 | $0.06 | 79428 |
| 2025-05-12 | 44.18 | $0.06 | 27700 |
| 2025-05-09 | 47.53 | $0.06 | 63520 |
| 2025-05-08 | 38.69 | $0.05 | 13172 |
| 2025-05-07 | 42.05 | $0.06 | 5000 |
| 2025-05-06 | 45.84 | $0.06 | 40000 |
| 2025-05-05 | 40.77 | $0.06 | 126441 |
| 2025-05-02 | 35.00 | $0.05 | 6346 |
| 2025-05-01 | 35.00 | $0.05 | 3000 |
| 2025-04-30 | 35.00 | $0.05 | 53826 |
| 2025-04-29 | 35.00 | $0.05 | 19332 |
| 2025-04-28 | 35.00 | $0.05 | 34724 |
| 2025-04-25 | 35.00 | $0.05 | 23666 |
| 2025-04-24 | 29.98 | $0.05 | 84000 |
| 2025-04-23 | 32.35 | $0.05 | 17224 |
| 2025-04-22 | 32.35 | $0.05 | 15709 |
| 2025-04-21 | 27.15 | $0.05 | 153878 |
| 2025-04-17 | 31.80 | $0.06 | 43026 |
| 2025-04-16 | 34.61 | $0.06 | 62912 |
| 2025-04-15 | 28.61 | $0.06 | 98534 |
| 2025-04-14 | 31.34 | $0.06 | 136083 |
| 2025-04-11 | 24.48 | $0.06 | 183744 |
| 2025-04-10 | 24.48 | $0.06 | 202320 |
| 2025-04-09 | 24.48 | $0.06 | 8525 |
| 2025-04-08 | 24.48 | $0.06 | 58993 |
| 2025-04-07 | 24.48 | $0.06 | 30962 |
| 2025-04-04 | 26.53 | $0.06 | 94233 |
| 2025-04-03 | 28.83 | $0.07 | 114926 |
| 2025-04-02 | 28.83 | $0.07 | — |
| 2025-04-01 | 28.83 | $0.07 | 268615 |
| 2025-03-31 | 37.07 | $0.08 | 23958 |
| 2025-03-28 | 45.27 | $0.09 | 46516 |
| 2025-03-27 | 38.84 | $0.09 | 2944 |
| 2025-03-26 | 38.84 | $0.09 | 41932 |
| 2025-03-25 | 38.84 | $0.09 | 114450 |
| 2025-03-24 | 43.19 | $0.09 | 58632 |
| 2025-03-21 | 48.33 | $0.10 | 45333 |
| 2025-03-20 | 41.75 | $0.09 | 115333 |
| 2025-03-19 | 41.75 | $0.09 | 9976 |
| 2025-03-18 | 47.17 | $0.10 | 122385 |
| 2025-03-17 | 47.17 | $0.10 | 27006 |
| 2025-03-14 | 47.17 | $0.10 | 35336 |
| 2025-03-13 | 40.55 | $0.09 | 2626 |
| 2025-03-12 | 40.55 | $0.09 | 12635 |
| 2025-03-11 | 40.55 | $0.09 | 4024 |
| 2025-03-10 | 40.55 | $0.09 | 3527 |
| 2025-03-07 | 40.55 | $0.09 | 4015 |
| 2025-03-06 | 44.90 | $0.10 | — |
| 2025-03-05 | 44.90 | $0.10 | 47784 |
| 2025-03-04 | 44.90 | $0.10 | 4455 |
| 2025-03-03 | 44.90 | $0.10 | 22809 |
| 2025-02-28 | 49.21 | $0.10 | 15560 |
| 2025-02-27 | 44.12 | $0.10 | 26081 |
| 2025-02-26 | 48.76 | $0.10 | 8972 |
| 2025-02-25 | 43.07 | $0.10 | 80336 |
| 2025-02-24 | 48.15 | $0.10 | 59147 |
| 2025-02-21 | 41.60 | $0.10 | 94346 |
| 2025-02-20 | 41.60 | $0.10 | 5415 |
| 2025-02-19 | 41.60 | $0.10 | 14298 |
| 2025-02-18 | 41.60 | $0.10 | 85251 |
| 2025-02-14 | 46.37 | $0.10 | 21799 |
| 2025-02-13 | 52.04 | $0.11 | 14790 |
| 2025-02-12 | 52.04 | $0.11 | 56970 |
| 2025-02-11 | 38.47 | $0.10 | 5348 |
| 2025-02-10 | 38.47 | $0.10 | 35291 |
| 2025-02-07 | 44.10 | $0.10 | 66730 |
| 2025-02-06 | 44.10 | $0.10 | 36503 |
| 2025-02-05 | 44.10 | $0.10 | 14133 |
| 2025-02-04 | 50.42 | $0.11 | 107710 |
| 2025-02-03 | 42.60 | $0.10 | 155202 |
| 2025-01-31 | 50.11 | $0.11 | 5623 |
| 2025-01-30 | 50.11 | $0.11 | 8952 |
| 2025-01-29 | 50.11 | $0.11 | 43485 |
| 2025-01-28 | 50.11 | $0.11 | 3000 |
| 2025-01-27 | 50.11 | $0.11 | 6772 |
| 2025-01-24 | 50.11 | $0.11 | 81033 |
| 2025-01-23 | 50.11 | $0.11 | 57241 |
| 2025-01-22 | 50.11 | $0.11 | 65605 |
| 2025-01-21 | 50.11 | $0.11 | 334415 |
| 2025-01-20 | 50.11 | $0.11 | 52881 |
| 2025-01-17 | 44.22 | $0.10 | 52536 |
| 2025-01-16 | 49.81 | $0.11 | 15881 |
| 2025-01-15 | 49.81 | $0.11 | 197314 |
| 2025-01-14 | 43.35 | $0.10 | 414863 |
| 2025-01-13 | 43.35 | $0.10 | 177329 |
| 2025-01-10 | 43.35 | $0.10 | 2411 |
| 2025-01-09 | 43.35 | $0.10 | 46603 |
| 2025-01-08 | 43.35 | $0.10 | 25181 |
| 2025-01-07 | 43.35 | $0.10 | 13711 |
| 2025-01-06 | 43.35 | $0.10 | 19743 |
| 2025-01-03 | 37.76 | $0.10 | 165292 |
| 2025-01-02 | 37.76 | $0.10 | 137204 |
| 2024-12-31 | 37.76 | $0.10 | 37845 |
| 2024-12-30 | 37.76 | $0.10 | 52639 |
| 2024-12-27 | 37.76 | $0.10 | 39579 |
| 2024-12-24 | 32.62 | $0.09 | 14936 |
| 2024-12-23 | 35.40 | $0.10 | 143826 |
| 2024-12-20 | 35.40 | $0.10 | 68873 |
| 2024-12-19 | 38.35 | $0.10 | 94447 |
| 2024-12-18 | 38.35 | $0.10 | 182412 |
| 2024-12-17 | 38.35 | $0.10 | 38511 |
| 2024-12-16 | 38.35 | $0.10 | 176401 |
| 2024-12-13 | 38.35 | $0.10 | 174340 |
| 2024-12-12 | 38.35 | $0.10 | 421723 |
| 2024-12-11 | 38.35 | $0.10 | 276035 |
| 2024-12-10 | 30.23 | $0.09 | 33883 |
| 2024-12-09 | 34.55 | $0.10 | 22331 |
| 2024-12-06 | 34.55 | $0.10 | 316512 |
| 2024-12-05 | 34.55 | $0.10 | 63400 |
| 2024-12-04 | 34.55 | $0.10 | 34090 |
| 2024-12-03 | 34.55 | $0.10 | 37667 |
| 2024-12-02 | 30.72 | $0.10 | 136661 |
| 2024-11-29 | 32.53 | $0.10 | 206343 |
| 2024-11-28 | 34.46 | $0.11 | 106709 |
| 2024-11-27 | 34.46 | $0.11 | 26929 |
| 2024-11-26 | 36.41 | $0.11 | 10276 |
| 2024-11-25 | 32.80 | $0.11 | 29644 |
| 2024-11-22 | 34.67 | $0.11 | 23189 |
| 2024-11-21 | 34.67 | $0.11 | 60089 |
| 2024-11-20 | 34.67 | $0.11 | 57523 |
| 2024-11-19 | 34.67 | $0.11 | 24220 |
| 2024-11-18 | 31.49 | $0.11 | 29708 |
| 2024-11-15 | 33.01 | $0.11 | 28180 |
| 2024-11-14 | 29.78 | $0.11 | 115532 |
| 2024-11-13 | 32.79 | $0.12 | 226535 |
| 2024-11-12 | 38.30 | $0.13 | 280215 |
| 2024-11-11 | 42.86 | $0.14 | 30315 |
| 2024-11-08 | 42.86 | $0.14 | 14226 |
| 2024-11-07 | 42.86 | $0.14 | 33193 |
| 2024-11-06 | 45.17 | $0.15 | 34583 |
| 2024-11-05 | 45.17 | $0.15 | 5433 |
| 2024-11-04 | 42.37 | $0.14 | 70524 |
| 2024-11-01 | 44.53 | $0.15 | 9966 |
| 2024-10-31 | 41.71 | $0.14 | 69428 |
| 2024-10-30 | 46.17 | $0.15 | 9720 |
| 2024-10-29 | 46.17 | $0.15 | 44539 |
| 2024-10-28 | 48.51 | $0.16 | 47819 |
| 2024-10-25 | 45.91 | $0.15 | 96223 |
| 2024-10-24 | 40.14 | $0.14 | 16167 |
| 2024-10-23 | 42.28 | $0.15 | 16998 |
| 2024-10-22 | 42.28 | $0.15 | 67663 |
| 2024-10-21 | 44.42 | $0.15 | 18820 |
| 2024-10-18 | 38.52 | $0.14 | 11150 |
| 2024-10-17 | 38.52 | $0.14 | 270456 |
| 2024-10-16 | 38.52 | $0.14 | 27326 |
| 2024-10-15 | 42.38 | $0.15 | 22081 |
| 2024-10-11 | 39.50 | $0.15 | 148717 |
| 2024-10-10 | 39.50 | $0.15 | 95876 |
| 2024-10-09 | 41.36 | $0.15 | 99761 |
| 2024-10-08 | 47.79 | $0.17 | 23202 |
| 2024-10-07 | 47.79 | $0.17 | 40400 |
| 2024-10-04 | 47.79 | $0.17 | 7346 |
| 2024-10-03 | 45.36 | $0.16 | 42859 |
| 2024-10-02 | 47.46 | $0.17 | 12519 |
| 2024-10-01 | 47.46 | $0.17 | 98252 |
| 2024-09-30 | 47.46 | $0.17 | 14873 |
| 2024-09-27 | 47.46 | $0.17 | 59518 |
| 2024-09-26 | 51.32 | $0.18 | 45067 |
| 2024-09-25 | 53.39 | $0.18 | 7027 |
| 2024-09-24 | 53.39 | $0.18 | 15500 |
| 2024-09-23 | 53.39 | $0.18 | 190791 |
| 2024-09-20 | 48.01 | $0.17 | 125254 |
| 2024-09-19 | 41.61 | $0.15 | 58984 |
| 2024-09-18 | 39.24 | $0.15 | 52001 |
| 2024-09-17 | 40.81 | $0.15 | 39937 |
| 2024-09-16 | 40.81 | $0.15 | 11601 |
| 2024-09-13 | 40.81 | $0.15 | 20235 |
| 2024-09-12 | 40.81 | $0.15 | 58417 |
| 2024-09-11 | 40.81 | $0.15 | 8810 |
| 2024-09-10 | 40.81 | $0.15 | 23216 |
| 2024-09-09 | 40.81 | $0.15 | 128882 |
| 2024-09-06 | 40.81 | $0.15 | 23010 |
| 2024-09-05 | 39.19 | $0.15 | 12585 |
| 2024-09-04 | 41.34 | $0.16 | 27315 |
| 2024-09-03 | 38.12 | $0.15 | 46043 |
| 2024-08-30 | 38.12 | $0.15 | 12516 |
| 2024-08-29 | 36.55 | $0.14 | 27510 |
| 2024-08-28 | 36.55 | $0.14 | 85001 |
| 2024-08-27 | 37.41 | $0.15 | 56113 |
| 2024-08-26 | 38.26 | $0.15 | 15640 |
| 2024-08-23 | 39.11 | $0.16 | 104234 |
| 2024-08-22 | 35.01 | $0.14 | 266404 |
| 2024-08-21 | 35.01 | $0.14 | 348893 |
| 2024-08-20 | 39.85 | $0.17 | 242481 |
| 2024-08-19 | 41.67 | $0.18 | 97809 |
| 2024-08-16 | 43.57 | $0.19 | 6718 |
| 2024-08-15 | 42.32 | $0.19 | 4454 |
| 2024-08-14 | 43.23 | $0.19 | 22670 |
| 2024-08-13 | 40.82 | $0.18 | 187824 |
| 2024-08-12 | 44.40 | $0.20 | 57277 |
| 2024-08-09 | 39.35 | $0.18 | 170523 |
| 2024-08-08 | 44.11 | $0.21 | 15129 |
| 2024-08-07 | 38.45 | $0.19 | 17063 |
| 2024-08-06 | 39.40 | $0.19 | 18058 |
| 2024-08-02 | 41.33 | $0.20 | 39587 |
| 2024-08-01 | 41.33 | $0.20 | 5559 |
| 2024-07-31 | 41.33 | $0.20 | 91955 |
| 2024-07-30 | 46.20 | $0.23 | 24806 |
| 2024-07-29 | 42.33 | $0.21 | 9460 |
| 2024-07-26 | 44.35 | $0.22 | 28066 |
| 2024-07-25 | 46.45 | $0.23 | 103644 |
| 2024-07-24 | 36.41 | $0.20 | 213118 |
| 2024-07-23 | 40.54 | $0.22 | 39747 |
| 2024-07-22 | 44.10 | $0.23 | 12880 |
| 2024-07-19 | 40.81 | $0.22 | 34799 |
| 2024-07-18 | 39.10 | $0.22 | 15001 |
| 2024-07-17 | 42.60 | $0.23 | 8183 |
| 2024-07-16 | 40.93 | $0.23 | 13011 |
| 2024-07-15 | 42.09 | $0.23 | 11848 |
| 2024-07-12 | 40.48 | $0.23 | 60388 |
| 2024-07-11 | 41.58 | $0.23 | 11162 |
| 2024-07-10 | 40.04 | $0.23 | 4744 |
| 2024-07-09 | 38.49 | $0.22 | 4749 |
| 2024-07-08 | 38.49 | $0.22 | 58993 |
| 2024-07-05 | 44.73 | $0.25 | 36519 |
| 2024-07-04 | 36.59 | $0.23 | 72111 |
| 2024-07-03 | 38.76 | $0.24 | 19117 |
| 2024-07-02 | 41.08 | $0.25 | 19337 |
| 2024-06-28 | 37.53 | $0.24 | 34614 |
| 2024-06-27 | 35.70 | $0.23 | 39581 |
| 2024-06-26 | 36.72 | $0.24 | 203428 |
| 2024-06-25 | 43.91 | $0.27 | 7697 |
| 2024-06-24 | 42.12 | $0.26 | 9426 |
| 2024-06-21 | 44.84 | $0.27 | 10122 |
| 2024-06-20 | 41.23 | $0.26 | 48513 |
| 2024-06-19 | 41.23 | $0.26 | 28009 |
| 2024-06-18 | 41.23 | $0.26 | 81126 |
| 2024-06-17 | 46.45 | $0.28 | 71430 |
| 2024-06-14 | 49.42 | $0.29 | 19591 |
| 2024-06-13 | 52.61 | $0.30 | 122141 |
| 2024-06-12 | 49.51 | $0.29 | 107539 |
| 2024-06-11 | 44.32 | $0.28 | 42308 |
| 2024-06-10 | 47.41 | $0.29 | 5425 |
| 2024-06-07 | 49.03 | $0.29 | 25637 |
| 2024-06-06 | 47.32 | $0.29 | 19465 |
| 2024-06-05 | 43.72 | $0.28 | 84759 |
| 2024-06-04 | 45.19 | $0.28 | 22600 |
| 2024-06-03 | 45.19 | $0.28 | 26497 |
| 2024-05-31 | 45.19 | $0.28 | 19879 |
| 2024-05-30 | 45.19 | $0.28 | 7001 |
| 2024-05-29 | 45.19 | $0.28 | 50091 |
| 2024-05-28 | 47.66 | $0.29 | 8698 |
| 2024-05-27 | 50.27 | $0.30 | 125999 |
| 2024-05-24 | 47.54 | $0.29 | 5043 |
| 2024-05-23 | 48.81 | $0.30 | 23248 |
| 2024-05-22 | 44.58 | $0.28 | 63933 |
| 2024-05-21 | 47.04 | $0.29 | 56341 |
| 2024-05-17 | 48.31 | $0.30 | 22191 |
| 2024-05-16 | 45.52 | $0.29 | 31093 |
| 2024-05-15 | 46.72 | $0.29 | 135281 |
| 2024-05-14 | 46.72 | $0.29 | 20706 |
| 2024-05-13 | 49.04 | $0.30 | 51280 |
| 2024-05-10 | 45.15 | $0.29 | 11089 |
| 2024-05-09 | 43.79 | $0.28 | 9429 |
| 2024-05-08 | 43.79 | $0.28 | 68927 |
| 2024-05-07 | 43.79 | $0.28 | 31293 |
| 2024-05-06 | 46.77 | $0.30 | 15763 |
| 2024-05-03 | 46.77 | $0.30 | 29200 |
| 2024-05-02 | 45.66 | $0.29 | 51273 |
| 2024-05-01 | 46.59 | $0.30 | 43327 |
| 2024-04-30 | 49.44 | $0.31 | 170752 |
| 2024-04-29 | 53.61 | $0.33 | 15405 |
| 2024-04-26 | 53.61 | $0.33 | 63856 |
| 2024-04-25 | 51.78 | $0.32 | 4122 |
| 2024-04-24 | 51.78 | $0.32 | 71626 |
| 2024-04-23 | 54.71 | $0.34 | 36414 |
| 2024-04-22 | 52.13 | $0.32 | 60632 |
| 2024-04-19 | 50.35 | $0.31 | 33012 |
| 2024-04-18 | 50.35 | $0.31 | 291747 |
| 2024-04-17 | 45.79 | $0.29 | 118965 |
| 2024-04-16 | 45.79 | $0.29 | 54756 |
| 2024-04-15 | 48.19 | $0.30 | 48205 |
| 2024-04-12 | 49.84 | $0.31 | 180379 |
| 2024-04-11 | 49.84 | $0.31 | 3742 |
| 2024-04-10 | 49.84 | $0.31 | 198191 |
| 2024-04-09 | 51.35 | $0.32 | 322205 |
| 2024-04-08 | 45.02 | $0.28 | 161199 |
| 2024-04-05 | 45.73 | $0.29 | 8559 |
| 2024-04-04 | 45.73 | $0.29 | 274567 |
| 2024-04-03 | 47.75 | $0.30 | 146051 |
| 2024-04-02 | 45.46 | $0.29 | 153908 |
| 2024-04-01 | 41.37 | $0.26 | 38548 |
| 2024-03-28 | 42.58 | $0.27 | 61244 |
| 2024-03-27 | 43.80 | $0.28 | 120740 |
| 2024-03-26 | 43.80 | $0.28 | 77887 |
| 2024-03-25 | 44.37 | $0.29 | 32313 |
| 2024-03-22 | 46.09 | $0.30 | 44095 |
| 2024-03-21 | 44.74 | $0.29 | 9752 |
| 2024-03-20 | 44.74 | $0.29 | 26492 |
| 2024-03-19 | 44.74 | $0.29 | 22241 |
| 2024-03-18 | 45.72 | $0.30 | 46626 |
| 2024-03-15 | 46.21 | $0.31 | 149444 |
| 2024-03-14 | 48.65 | $0.33 | 3067 |
| 2024-03-13 | 49.14 | $0.34 | 39594 |
| 2024-03-12 | 46.02 | $0.31 | 50341 |
| 2024-03-11 | 46.02 | $0.31 | 14435 |
| 2024-03-08 | 46.45 | $0.31 | 15477 |
| 2024-03-07 | 46.87 | $0.32 | 28186 |
| 2024-03-06 | 45.48 | $0.30 | 83842 |
| 2024-03-05 | 45.48 | $0.30 | 32200 |
| 2024-03-04 | 45.84 | $0.31 | 24644 |
| 2024-03-01 | 46.90 | $0.32 | 96773 |
| 2024-02-29 | 45.70 | $0.31 | 30994 |
| 2024-02-28 | 43.70 | $0.28 | 43310 |
| 2024-02-27 | 44.96 | $0.30 | 207315 |
| 2024-02-26 | 47.91 | $0.35 | 35880 |
| 2024-02-23 | 48.25 | $0.35 | 115483 |
| 2024-02-22 | 51.67 | $0.40 | 88784 |
| 2024-02-21 | 51.67 | $0.40 | 165771 |
| 2024-02-20 | 56.76 | $0.47 | 64045 |
| 2024-02-16 | 58.73 | $0.50 | 26649 |
| 2024-02-15 | 56.74 | $0.46 | 100022 |
| 2024-02-14 | 56.16 | $0.45 | 356584 |
| 2024-02-13 | 65.20 | $0.56 | 333544 |
| 2024-02-12 | 57.16 | $0.43 | 180658 |
| 2024-02-09 | 46.25 | $0.30 | 34998 |
| 2024-02-08 | 42.34 | $0.27 | 57768 |
| 2024-02-07 | 41.18 | $0.26 | 381061 |
| 2024-02-06 | 32.09 | $0.19 | 139579 |
| 2024-02-05 | 29.12 | $0.17 | 90024 |
| 2024-02-02 | 27.61 | $0.16 | 156040 |
| 2024-02-01 | 29.71 | $0.19 | 114494 |
| 2024-01-31 | 31.32 | $0.22 | 51636 |
| 2024-01-30 | 32.33 | $0.23 | 44787 |
| 2024-01-29 | 30.93 | $0.22 | 66843 |
| 2024-01-26 | 36.69 | $0.30 | 78164 |
| 2024-01-25 | 36.69 | $0.30 | 29778 |
| 2024-01-24 | 36.69 | $0.30 | 170094 |
| 2024-01-23 | 36.69 | $0.30 | 41841 |
| 2024-01-22 | 42.78 | $0.38 | 34764 |
| 2024-01-19 | 42.78 | $0.38 | 757296 |
| 2024-01-18 | 42.78 | $0.38 | 25794 |
| 2024-01-17 | 42.78 | $0.38 | 43964 |
| 2024-01-16 | 42.78 | $0.38 | 286412 |
| 2024-01-15 | 42.78 | $0.38 | 9250 |
| 2024-01-12 | 42.78 | $0.38 | 41445 |
| 2024-01-11 | 42.78 | $0.38 | 207364 |
| 2024-01-10 | 42.78 | $0.38 | 18628 |
| 2024-01-09 | 47.78 | $0.45 | 23206 |
| 2024-01-08 | 41.26 | $0.38 | 28177 |
| 2024-01-05 | 46.81 | $0.45 | 34861 |
| 2024-01-04 | 39.02 | $0.38 | 8477 |
| 2024-01-03 | 39.02 | $0.38 | 56013 |
| 2024-01-02 | 41.78 | $0.41 | 66337 |
| 2023-12-29 | 37.58 | $0.38 | 33477 |
| 2023-12-28 | 37.58 | $0.38 | 12574 |
| 2023-12-27 | 37.58 | $0.38 | 69894 |
| 2023-12-22 | 37.58 | $0.38 | 68413 |
| 2023-12-21 | 37.58 | $0.38 | 1.0M |
| 2023-12-20 | 42.30 | $0.45 | 24533 |
| 2023-12-19 | 42.30 | $0.45 | 18362 |
| 2023-12-18 | 42.30 | $0.45 | 21331 |
| 2023-12-15 | 42.30 | $0.45 | 21446 |
| 2023-12-14 | 42.30 | $0.45 | 28124 |
| 2023-12-13 | 42.30 | $0.45 | 49789 |
| 2023-12-12 | 46.61 | $0.53 | 45909 |
| 2023-12-11 | 33.81 | $0.38 | 49329 |
| 2023-12-08 | 38.15 | $0.45 | 18004 |
| 2023-12-07 | 38.15 | $0.45 | 33903 |
| 2023-12-06 | 38.15 | $0.45 | 32895 |
| 2023-12-05 | 38.15 | $0.45 | 11736 |
| 2023-12-04 | 38.15 | $0.45 | 90928 |
| 2023-12-01 | 31.32 | $0.38 | 39477 |
| 2023-11-30 | 34.99 | $0.45 | 26346 |
| 2023-11-29 | 26.85 | $0.38 | 59533 |
| 2023-11-28 | 26.85 | $0.38 | 163524 |
| 2023-11-27 | 34.70 | $0.53 | 401980 |
| 2023-11-24 | 34.70 | $0.53 | 109257 |
| 2023-11-23 | 34.70 | $0.53 | 25022 |
| 2023-11-22 | 34.70 | $0.53 | 38646 |
| 2023-11-21 | 39.39 | $0.60 | 320619 |
| 2023-11-20 | 39.39 | $0.60 | 103361 |
| 2023-11-17 | 44.85 | $0.68 | 23474 |
| 2023-11-16 | 36.47 | $0.60 | 114065 |
| 2023-11-15 | 51.28 | $0.75 | 95846 |
| 2023-11-14 | 83.48 | $0.90 | 266073 |
| 2023-11-13 | 59.06 | $0.75 | — |
| 2023-11-10 | 59.06 | $0.75 | — |
| 2023-11-09 | 59.06 | $0.75 | — |
| 2023-11-08 | 59.06 | $0.75 | — |
| 2023-11-07 | 59.06 | $0.75 | — |
| 2023-11-06 | 59.06 | $0.75 | — |
| 2023-11-03 | 59.06 | $0.75 | — |
| 2023-11-02 | 59.06 | $0.75 | — |
| 2023-11-01 | 59.06 | $0.75 | — |
| 2023-10-31 | 59.06 | $0.75 | — |
| 2023-10-30 | 59.06 | $0.75 | — |
| 2023-10-27 | 59.06 | $0.75 | — |
| 2023-10-26 | 59.06 | $0.75 | — |
| 2023-10-25 | 59.06 | $0.75 | — |
| 2023-10-24 | 59.06 | $0.75 | — |
| 2023-10-23 | 59.06 | $0.75 | — |
| 2023-10-20 | 59.06 | $0.75 | — |
| 2023-10-19 | 59.06 | $0.75 | — |
| 2023-10-18 | 59.06 | $0.75 | — |
| 2023-10-17 | 59.06 | $0.75 | — |
| 2023-10-16 | 59.06 | $0.75 | — |
| 2023-10-13 | 59.06 | $0.75 | — |
| 2023-10-12 | 59.06 | $0.75 | — |
| 2023-10-11 | 59.06 | $0.75 | — |
| 2023-10-10 | 59.06 | $0.75 | — |
| 2023-10-06 | 59.06 | $0.75 | — |
| 2023-10-05 | 59.06 | $0.75 | — |
| 2023-10-04 | 59.06 | $0.75 | — |
| 2023-10-03 | 59.06 | $0.75 | — |
| 2023-10-02 | 59.06 | $0.75 | — |
| 2023-09-29 | 59.06 | $0.75 | — |
| 2023-09-28 | 59.06 | $0.75 | — |
| 2023-09-27 | 59.06 | $0.75 | — |
| 2023-09-26 | 59.06 | $0.75 | — |
| 2023-09-25 | 59.06 | $0.75 | — |
| 2023-09-22 | 59.06 | $0.75 | — |
| 2023-09-21 | 59.06 | $0.75 | — |
| 2023-09-20 | 59.06 | $0.75 | — |
| 2023-09-19 | 59.06 | $0.75 | — |
| 2023-09-18 | 59.06 | $0.75 | 5683 |
| 2023-09-15 | 59.06 | $0.75 | 69222 |
| 2023-09-14 | 55.00 | $0.68 | 155329 |
| 2023-09-13 | 50.32 | $0.60 | 16778 |
| 2023-09-12 | 50.32 | $0.60 | 136621 |
| 2023-09-11 | 50.32 | $0.60 | 21865 |
| 2023-09-08 | 45.45 | $0.53 | 9093 |
| 2023-09-07 | 50.12 | $0.60 | 7474 |
| 2023-09-06 | 50.12 | $0.60 | 10317 |
| 2023-09-05 | 45.03 | $0.53 | 27564 |
| 2023-09-01 | 49.86 | $0.60 | 26842 |
| 2023-08-31 | 44.17 | $0.53 | 30033 |
| 2023-08-30 | 44.17 | $0.53 | 23509 |
| 2023-08-29 | 49.21 | $0.60 | 41170 |
| 2023-08-28 | 43.03 | $0.53 | 41431 |
| 2023-08-25 | 48.65 | $0.60 | 63168 |
| 2023-08-24 | 48.65 | $0.60 | 12367 |
| 2023-08-23 | 48.65 | $0.60 | 101680 |
| 2023-08-22 | 42.18 | $0.53 | 36284 |
| 2023-08-21 | 47.92 | $0.60 | 5284 |
| 2023-08-18 | 40.18 | $0.53 | 49571 |
| 2023-08-17 | 40.18 | $0.53 | 26354 |
| 2023-08-16 | 40.18 | $0.53 | 10942 |
| 2023-08-15 | 40.18 | $0.53 | 59951 |
| 2023-08-14 | 45.71 | $0.60 | 49616 |
| 2023-08-11 | 45.71 | $0.60 | 124902 |
| 2023-08-10 | 45.71 | $0.60 | 10777 |
| 2023-08-09 | 51.83 | $0.68 | 8629 |
| 2023-08-08 | 44.81 | $0.60 | 32681 |
| 2023-08-04 | 44.81 | $0.60 | 18859 |
| 2023-08-03 | 44.81 | $0.60 | 80512 |
| 2023-08-02 | 44.81 | $0.60 | 14537 |
| 2023-08-01 | 47.64 | $0.64 | 26764 |
| 2023-07-31 | 50.68 | $0.68 | 23183 |
| 2023-07-28 | 43.88 | $0.60 | 10036 |
| 2023-07-27 | 43.88 | $0.60 | 8325 |
| 2023-07-26 | 43.88 | $0.60 | 43378 |
| 2023-07-25 | 43.88 | $0.60 | 20905 |
| 2023-07-24 | 43.88 | $0.60 | 29108 |
| 2023-07-21 | 49.12 | $0.68 | 38001 |
| 2023-07-20 | 42.61 | $0.60 | 5883 |
| 2023-07-19 | 48.50 | $0.68 | 23719 |
| 2023-07-18 | 48.50 | $0.68 | 30575 |
| 2023-07-17 | 41.17 | $0.60 | 22966 |
| 2023-07-14 | 41.17 | $0.60 | 15745 |
| 2023-07-13 | 47.24 | $0.68 | 12299 |
| 2023-07-12 | 47.24 | $0.68 | 9876 |
| 2023-07-11 | 47.24 | $0.68 | 3791 |
| 2023-07-10 | 47.24 | $0.68 | 16057 |
| 2023-07-07 | 47.24 | $0.68 | 22186 |
| 2023-07-06 | 40.44 | $0.60 | 5057 |
| 2023-07-05 | 40.44 | $0.60 | 31899 |
| 2023-07-04 | 45.76 | $0.68 | 21891 |
| 2023-06-30 | 38.01 | $0.60 | 17137 |
| 2023-06-29 | 43.98 | $0.68 | 54384 |
| 2023-06-28 | 43.98 | $0.68 | 18306 |
| 2023-06-27 | 43.98 | $0.68 | 96426 |
| 2023-06-26 | 43.98 | $0.68 | 12398 |
| 2023-06-23 | 50.44 | $0.75 | 4607 |
| 2023-06-22 | 42.41 | $0.68 | 25694 |
| 2023-06-21 | 50.12 | $0.75 | 57720 |
| 2023-06-20 | 39.70 | $0.68 | 112391 |
| 2023-06-19 | 39.70 | $0.68 | 78241 |
| 2023-06-16 | 39.70 | $0.68 | 3590 |
| 2023-06-15 | 39.70 | $0.68 | 30910 |
| 2023-06-14 | 39.70 | $0.68 | 18231 |
| 2023-06-13 | 39.70 | $0.68 | 9328 |
| 2023-06-12 | 39.70 | $0.68 | 44721 |
| 2023-06-09 | 39.70 | $0.68 | 7756 |
| 2023-06-08 | 39.70 | $0.68 | 18580 |
| 2023-06-07 | 39.70 | $0.68 | 14559 |
| 2023-06-06 | 45.38 | $0.75 | 13781 |
| 2023-06-05 | 36.79 | $0.68 | 4453 |
| 2023-06-02 | 36.79 | $0.68 | 869 |
| 2023-06-01 | 42.87 | $0.75 | 35113 |
| 2023-05-31 | 32.24 | $0.68 | 58739 |
| 2023-05-30 | 32.24 | $0.68 | 19318 |
| 2023-05-29 | 38.75 | $0.75 | 29151 |
| 2023-05-26 | 38.75 | $0.75 | 12982 |
| 2023-05-25 | 38.75 | $0.75 | 17591 |
| 2023-05-24 | 32.94 | $0.71 | 9273 |
| 2023-05-23 | 36.20 | $0.75 | 7193 |
| 2023-05-19 | 36.20 | $0.75 | 59858 |
| 2023-05-18 | 36.20 | $0.75 | 60888 |
| 2023-05-17 | 36.20 | $0.75 | 245474 |
| 2023-05-16 | 36.20 | $0.75 | 22545 |
| 2023-05-15 | 36.20 | $0.75 | 21317 |
| 2023-05-12 | 42.37 | $0.83 | 40625 |
| 2023-05-11 | 42.37 | $0.83 | 13604 |
| 2023-05-10 | 42.37 | $0.83 | 24048 |
| 2023-05-09 | 42.37 | $0.83 | 9815 |
| 2023-05-08 | 42.37 | $0.83 | 16413 |
| 2023-05-05 | 42.37 | $0.83 | 6848 |
| 2023-05-04 | 42.37 | $0.83 | 17274 |
| 2023-05-03 | 42.37 | $0.83 | 13202 |
| 2023-05-02 | 42.37 | $0.83 | 6661 |
| 2023-05-01 | 42.37 | $0.83 | 37992 |
| 2023-04-28 | 47.18 | $0.90 | 73993 |
| 2023-04-27 | 40.79 | $0.83 | 12122 |
| 2023-04-26 | 40.79 | $0.83 | 41216 |
| 2023-04-25 | 45.79 | $0.90 | 26263 |
| 2023-04-24 | 38.65 | $0.83 | 16184 |
| 2023-04-21 | 44.18 | $0.90 | 91185 |
| 2023-04-20 | 44.18 | $0.90 | 20248 |
| 2023-04-19 | 44.18 | $0.90 | 12774 |
| 2023-04-18 | 44.18 | $0.90 | 45542 |
| 2023-04-17 | 44.18 | $0.90 | 5363 |
| 2023-04-14 | 49.68 | $0.98 | 69609 |
| 2023-04-13 | 49.68 | $0.98 | 6250 |
| 2023-04-12 | 43.31 | $0.90 | 30140 |
| 2023-04-11 | 43.31 | $0.90 | 39084 |
| 2023-04-10 | 43.31 | $0.90 | 36245 |
| 2023-04-06 | 43.31 | $0.90 | 3989 |
| 2023-04-05 | 43.31 | $0.90 | 11942 |
| 2023-04-04 | 43.31 | $0.90 | 10688 |
| 2023-04-03 | 43.31 | $0.90 | 35346 |
| 2023-03-31 | 47.51 | $0.98 | 25693 |
| 2023-03-30 | 42.18 | $0.90 | 4810 |
| 2023-03-29 | 46.68 | $0.98 | 14392 |
| 2023-03-28 | 46.68 | $0.98 | 16930 |
| 2023-03-27 | 46.68 | $0.98 | 15200 |
| 2023-03-24 | 46.68 | $0.98 | 6376 |
| 2023-03-23 | 41.61 | $0.90 | 61302 |
| 2023-03-22 | 45.74 | $0.98 | 22054 |
| 2023-03-21 | 50.51 | $1.05 | 87097 |
| 2023-03-20 | 45.07 | $0.98 | 12380 |
| 2023-03-17 | 45.07 | $0.98 | 16618 |
| 2023-03-16 | 50.03 | $1.05 | 16346 |
| 2023-03-15 | 44.20 | $0.98 | 84773 |
| 2023-03-14 | 49.71 | $1.05 | 166736 |
| 2023-03-13 | 49.71 | $1.05 | 40973 |
| 2023-03-10 | 56.50 | $1.13 | 42141 |
| 2023-03-09 | 50.02 | $1.05 | 21660 |
| 2023-03-08 | 50.02 | $1.05 | 20670 |
| 2023-03-07 | 50.02 | $1.05 | 70232 |
| 2023-03-06 | 50.02 | $1.05 | 19278 |
| 2023-03-03 | 50.02 | $1.05 | 54247 |
| 2023-03-02 | 50.02 | $1.05 | 13206 |
| 2023-03-01 | 50.02 | $1.05 | 11255 |
| 2023-02-28 | 55.83 | $1.13 | 50075 |
| 2023-02-27 | 50.35 | $1.05 | 25869 |
| 2023-02-24 | 50.35 | $1.05 | 24286 |
| 2023-02-23 | 50.35 | $1.05 | 39622 |
| 2023-02-22 | 50.35 | $1.05 | 30230 |
| 2023-02-21 | 50.35 | $1.05 | 56857 |
| 2023-02-17 | 55.70 | $1.13 | 58623 |
| 2023-02-16 | 50.73 | $1.05 | 22619 |
| 2023-02-15 | 50.73 | $1.05 | 157553 |
| 2023-02-14 | 56.44 | $1.13 | 283523 |
| 2023-02-13 | 56.44 | $1.13 | 44791 |
| 2023-02-10 | 51.51 | $1.05 | 23279 |
| 2023-02-09 | 51.51 | $1.05 | 47187 |
| 2023-02-08 | 51.51 | $1.05 | 26922 |
| 2023-02-07 | 51.51 | $1.05 | 25529 |
| 2023-02-06 | 56.75 | $1.13 | 13532 |
| 2023-02-03 | 52.13 | $1.05 | 19784 |
| 2023-02-02 | 52.13 | $1.05 | 14096 |
| 2023-02-01 | 57.69 | $1.13 | 15037 |
| 2023-01-31 | 52.91 | $1.05 | 20227 |
| 2023-01-30 | 52.91 | $1.05 | 13639 |
| 2023-01-27 | 58.91 | $1.13 | 25650 |
| 2023-01-26 | 58.91 | $1.13 | 45778 |
| 2023-01-25 | 58.91 | $1.13 | 22649 |
| 2023-01-24 | 58.91 | $1.13 | 33168 |
| 2023-01-23 | 58.91 | $1.13 | 50509 |
| 2023-01-20 | 58.91 | $1.13 | 63658 |
| 2023-01-19 | 63.54 | $1.20 | 30830 |
| 2023-01-18 | 60.60 | $1.13 | 57430 |
| 2023-01-17 | 60.60 | $1.13 | 168943 |
| 2023-01-16 | 60.60 | $1.13 | 35518 |
| 2023-01-13 | 57.21 | $1.05 | 17226 |
| 2023-01-12 | 57.21 | $1.05 | 12389 |
| 2023-01-11 | 57.21 | $1.05 | 17609 |
| 2023-01-10 | 61.76 | $1.13 | 119388 |
| 2023-01-09 | 66.13 | $1.20 | 44083 |
| 2023-01-06 | 66.13 | $1.20 | 46653 |
| 2023-01-05 | 66.13 | $1.20 | 33248 |
| 2023-01-04 | 66.13 | $1.20 | 186171 |
| 2023-01-03 | 64.06 | $1.13 | 64789 |
| 2022-12-30 | 64.06 | $1.13 | 48795 |
| 2022-12-29 | 64.06 | $1.13 | 143043 |
| 2022-12-28 | 56.58 | $0.90 | 125759 |
| 2022-12-23 | 60.48 | $0.98 | 73235 |
| 2022-12-22 | 69.94 | $1.13 | 391767 |
| 2022-12-21 | 69.94 | $1.13 | 601260 |
| 2022-12-20 | 54.03 | $0.75 | 363742 |
| 2022-12-19 | 42.64 | $0.60 | 122608 |
| 2022-12-16 | 42.64 | $0.60 | 24751 |
| 2022-12-15 | 48.01 | $0.68 | 35632 |
| 2022-12-14 | 40.95 | $0.60 | 24752 |
| 2022-12-13 | 40.95 | $0.60 | 92209 |
| 2022-12-12 | 40.95 | $0.60 | 70776 |
| 2022-12-09 | 46.34 | $0.68 | 33779 |
| 2022-12-08 | 46.34 | $0.68 | 52726 |
| 2022-12-07 | 46.34 | $0.68 | 16634 |
| 2022-12-06 | 39.51 | $0.60 | 30855 |
| 2022-12-05 | 39.51 | $0.60 | 66056 |
| 2022-12-02 | 39.51 | $0.60 | 61484 |
| 2022-12-01 | 39.51 | $0.60 | 82184 |
| 2022-11-30 | 44.08 | $0.68 | 56841 |
| 2022-11-29 | 37.18 | $0.60 | 113848 |
| 2022-11-28 | 37.18 | $0.60 | 56131 |
| 2022-11-25 | 37.18 | $0.60 | 122116 |
| 2022-11-24 | 37.18 | $0.60 | 46391 |
| 2022-11-23 | 37.18 | $0.60 | 20078 |
| 2022-11-22 | 37.18 | $0.60 | 114568 |
| 2022-11-21 | 30.90 | $0.53 | 74724 |
| 2022-11-18 | 34.14 | $0.60 | 162647 |
| 2022-11-17 | 35.93 | $0.64 | 92417 |
| 2022-11-16 | 37.81 | $0.68 | 620821 |
| 2022-11-15 | 41.99 | $0.75 | 66968 |
| 2022-11-14 | 41.99 | $0.75 | 68797 |
| 2022-11-11 | 44.20 | $0.79 | 18464 |
| 2022-11-10 | 44.20 | $0.79 | 18809 |
| 2022-11-09 | 41.42 | $0.75 | 61323 |
| 2022-11-08 | 45.74 | $0.83 | 33368 |
| 2022-11-07 | 45.74 | $0.83 | 26113 |
| 2022-11-04 | 40.10 | $0.75 | 52449 |
| 2022-11-03 | 40.10 | $0.75 | 139476 |
| 2022-11-02 | 44.26 | $0.83 | 273989 |
| 2022-11-01 | 44.26 | $0.83 | 146274 |
| 2022-10-31 | 38.51 | $0.75 | 181583 |
| 2022-10-28 | 42.69 | $0.83 | 46389 |
| 2022-10-27 | 42.69 | $0.83 | 129067 |
| 2022-10-26 | 36.46 | $0.75 | 419178 |
| 2022-10-25 | 36.46 | $0.75 | 169247 |
| 2022-10-24 | 36.46 | $0.75 | 53347 |
| 2022-10-21 | 40.21 | $0.83 | 133863 |
| 2022-10-20 | 33.74 | $0.75 | 102541 |
| 2022-10-19 | 33.74 | $0.75 | 188060 |
| 2022-10-18 | 33.74 | $0.75 | 93096 |
| 2022-10-17 | 37.19 | $0.83 | 29228 |
| 2022-10-14 | 37.19 | $0.83 | 29420 |
| 2022-10-13 | 37.19 | $0.83 | 254675 |
| 2022-10-12 | 40.76 | $0.90 | 60270 |
| 2022-10-11 | 40.76 | $0.90 | 264485 |
| 2022-10-07 | 44.63 | $0.98 | 55986 |
| 2022-10-06 | 44.63 | $0.98 | 21633 |
| 2022-10-05 | 48.81 | $1.05 | 32325 |
| 2022-10-04 | 43.81 | $0.98 | 8592 |
| 2022-10-03 | 43.81 | $0.98 | 21353 |
| 2022-09-30 | 43.81 | $0.98 | 36330 |
| 2022-09-29 | 43.81 | $0.98 | 37364 |
| 2022-09-28 | 47.60 | $1.05 | 22500 |
| 2022-09-27 | 42.91 | $0.98 | 47088 |
| 2022-09-26 | 42.91 | $0.98 | 64072 |
| 2022-09-23 | 46.68 | $1.05 | 14372 |
| 2022-09-22 | 46.68 | $1.05 | 229647 |
| 2022-09-21 | 46.68 | $1.05 | 13860 |
| 2022-09-20 | 42.34 | $0.98 | 24206 |
| 2022-09-19 | 42.34 | $0.98 | 165888 |
| 2022-09-16 | 42.34 | $0.98 | 112610 |
| 2022-09-15 | 42.34 | $0.98 | 11055 |
| 2022-09-14 | 45.34 | $1.05 | 11378 |
| 2022-09-13 | 45.34 | $1.05 | 25751 |
| 2022-09-12 | 45.34 | $1.05 | 94613 |
| 2022-09-09 | 41.80 | $0.98 | 22802 |
| 2022-09-08 | 44.54 | $1.05 | 31692 |
| 2022-09-07 | 40.86 | $0.98 | 16224 |
| 2022-09-06 | 43.61 | $1.05 | 31570 |
| 2022-09-02 | 43.61 | $1.05 | 34011 |
| 2022-09-01 | 39.96 | $0.98 | 81061 |
| 2022-08-31 | 42.58 | $1.05 | 94127 |
| 2022-08-30 | 42.58 | $1.05 | 73311 |
| 2022-08-29 | 42.58 | $1.05 | 65054 |
| 2022-08-26 | 42.58 | $1.05 | 139073 |
| 2022-08-25 | 45.15 | $1.13 | 24965 |
| 2022-08-24 | 41.81 | $1.05 | 42753 |
| 2022-08-23 | 41.81 | $1.05 | 105402 |
| 2022-08-22 | 41.81 | $1.05 | 72084 |
| 2022-08-19 | 41.81 | $1.05 | 140439 |
| 2022-08-18 | 43.99 | $1.13 | 283454 |
| 2022-08-17 | 45.99 | $1.20 | 208864 |
| 2022-08-16 | 42.07 | $1.09 | 800217 |
| 2022-08-15 | 47.42 | $1.27 | 705969 |
| 2022-08-12 | 56.08 | $1.50 | 89686 |
| 2022-08-11 | 56.08 | $1.50 | 166648 |
| 2022-08-10 | 56.08 | $1.50 | 317353 |
| 2022-08-09 | 44.81 | $1.20 | 93013 |
| 2022-08-08 | 44.81 | $1.20 | 385276 |
| 2022-08-05 | 37.57 | $1.05 | 100165 |
| 2022-08-04 | 37.57 | $1.05 | 71872 |
| 2022-08-03 | 37.57 | $1.05 | 340671 |
| 2022-08-02 | 33.86 | $0.98 | 76033 |
| 2022-07-29 | 33.86 | $0.98 | 99999 |
| 2022-07-28 | 33.86 | $0.98 | 39766 |
| 2022-07-27 | 33.86 | $0.98 | 228621 |
| 2022-07-26 | 33.86 | $0.98 | 14430 |
| 2022-07-25 | 33.86 | $0.98 | 24941 |
| 2022-07-22 | 33.86 | $0.98 | 381754 |
| 2022-07-21 | 33.86 | $0.98 | 45650 |
| 2022-07-20 | 33.86 | $0.98 | 102264 |
| 2022-07-19 | 35.18 | $1.05 | 40206 |
| 2022-07-18 | 32.69 | $0.98 | 41191 |
| 2022-07-15 | 33.92 | $1.05 | 72706 |
| 2022-07-14 | 31.46 | $0.98 | 157603 |
| 2022-07-13 | 31.46 | $0.98 | 152303 |
| 2022-07-12 | 31.46 | $0.98 | 220701 |
| 2022-07-11 | 32.50 | $1.05 | 241743 |
| 2022-07-08 | 33.62 | $1.13 | 508319 |
| 2022-07-07 | 29.10 | $0.98 | 301685 |
| 2022-07-06 | 30.04 | $1.05 | 523125 |
| 2022-07-05 | 30.04 | $1.05 | 202952 |
| 2022-07-04 | 30.04 | $1.05 | 1.1M |
| 2022-06-30 | 30.95 | $1.13 | 237953 |
| 2022-06-29 | 31.76 | $1.20 | 416541 |
| 2022-06-28 | 34.57 | $1.43 | 232938 |
| 2022-06-27 | 36.57 | $1.58 | 297634 |
| 2022-06-24 | 30.72 | $1.35 | 477351 |
| 2022-06-23 | 28.55 | $1.27 | 599370 |
| 2022-06-22 | 28.55 | $1.27 | 211989 |
| 2022-06-21 | 29.38 | $1.35 | 311406 |
| 2022-06-20 | 27.36 | $1.27 | 537048 |
| 2022-06-17 | 23.75 | $1.13 | 243926 |
| 2022-06-16 | 19.54 | $0.98 | 666553 |
| 2022-06-15 | 21.15 | $1.20 | 416651 |
| 2022-06-14 | 21.67 | $1.27 | 224168 |
| 2022-06-13 | 22.92 | $1.43 | 950213 |
| 2022-06-10 | 30.64 | $2.17 | 45341 |
| 2022-06-09 | 30.64 | $2.17 | 86340 |
| 2022-06-08 | 30.64 | $2.17 | 119516 |
| 2022-06-07 | 30.64 | $2.17 | 309913 |
| 2022-06-06 | 33.50 | $2.40 | 411765 |
| 2022-06-03 | 36.76 | $2.63 | 154735 |
| 2022-06-02 | 39.12 | $2.78 | 22489 |
| 2022-06-01 | 37.07 | $2.70 | 43461 |
| 2022-05-31 | 37.07 | $2.70 | 68425 |
| 2022-05-30 | 39.30 | $2.85 | 51327 |
| 2022-05-27 | 35.62 | $2.70 | 66955 |
| 2022-05-26 | 35.62 | $2.70 | 10615 |
| 2022-05-25 | 35.62 | $2.70 | 54435 |
| 2022-05-24 | 38.71 | $2.93 | 80204 |
| 2022-05-20 | 36.90 | $2.85 | 25721 |
| 2022-05-19 | 38.95 | $3.00 | 102361 |
| 2022-05-18 | 38.95 | $3.00 | 75855 |
| 2022-05-17 | 35.73 | $2.85 | 46393 |
| 2022-05-16 | 30.64 | $2.63 | 37977 |
| 2022-05-13 | 31.39 | $2.70 | 112805 |
| 2022-05-12 | 32.25 | $2.78 | 110411 |
| 2022-05-11 | 34.73 | $3.00 | 77848 |
| 2022-05-10 | 33.18 | $2.93 | 85446 |
| 2022-05-09 | 27.81 | $2.70 | 194515 |
| 2022-05-06 | 31.82 | $3.08 | 66656 |
| 2022-05-05 | 32.65 | $3.15 | 105706 |
| 2022-05-04 | 35.52 | $3.38 | 72152 |
| 2022-05-03 | 37.57 | $3.53 | 51352 |
| 2022-05-02 | 39.75 | $3.68 | 20785 |
| 2022-04-29 | 40.79 | $3.75 | 35083 |
| 2022-04-28 | 39.27 | $3.68 | 46116 |
| 2022-04-27 | 39.27 | $3.68 | 31057 |
| 2022-04-26 | 41.33 | $3.83 | 36187 |
| 2022-04-25 | 38.26 | $3.68 | 132299 |
| 2022-04-22 | 40.26 | $3.83 | 78944 |
| 2022-04-21 | 44.70 | $4.13 | 67968 |
| 2022-04-20 | 41.64 | $3.98 | 74122 |
| 2022-04-19 | 43.95 | $4.13 | 38685 |
| 2022-04-18 | 43.95 | $4.13 | 32225 |
| 2022-04-14 | 45.00 | $4.20 | 39797 |
| 2022-04-13 | 45.00 | $4.20 | 18914 |
| 2022-04-12 | 45.00 | $4.20 | 34810 |
| 2022-04-11 | 46.08 | $4.28 | 31584 |
| 2022-04-08 | 46.08 | $4.28 | 36093 |
| 2022-04-07 | 46.08 | $4.28 | 46363 |
| 2022-04-06 | 43.92 | $4.13 | 102523 |
| 2022-04-05 | 46.51 | $4.35 | 31066 |
| 2022-04-04 | 47.48 | $4.43 | 44414 |
| 2022-04-01 | 47.48 | $4.43 | 69356 |
| 2022-03-31 | 50.08 | $4.65 | 76679 |
| 2022-03-30 | 47.34 | $4.43 | 41328 |
| 2022-03-29 | 46.84 | $4.39 | 78682 |
| 2022-03-28 | 48.95 | $4.58 | 25125 |
| 2022-03-25 | 48.95 | $4.58 | 151247 |
| 2022-03-24 | 48.51 | $4.54 | 61921 |
| 2022-03-23 | 48.91 | $4.58 | 147164 |
| 2022-03-22 | 51.12 | $4.80 | 233617 |
| 2022-03-21 | 50.34 | $4.72 | 467826 |
| 2022-03-18 | 61.70 | $5.70 | 756726 |
| 2022-03-17 | 54.19 | $4.95 | 148807 |
| 2022-03-16 | 45.03 | $4.28 | 60520 |
| 2022-03-15 | 41.20 | $4.05 | 31028 |
| 2022-03-14 | 42.17 | $4.13 | 44180 |
| 2022-03-11 | 42.17 | $4.13 | 29495 |
| 2022-03-10 | 42.97 | $4.20 | 24336 |
| 2022-03-09 | 45.18 | $4.39 | 40641 |
| 2022-03-08 | 42.36 | $4.20 | 142470 |
| 2022-03-07 | 42.36 | $4.20 | 148087 |
| 2022-03-04 | 45.71 | $4.50 | 105255 |
| 2022-03-03 | 47.49 | $4.65 | 48561 |
| 2022-03-02 | 46.57 | $4.58 | 31942 |
| 2022-03-01 | 48.18 | $4.72 | 68347 |
| 2022-02-28 | 49.10 | $4.80 | 77913 |
| 2022-02-25 | 49.55 | $4.84 | 89565 |
| 2022-02-24 | 49.98 | $4.88 | 151756 |
| 2022-02-23 | 50.73 | $4.95 | 97121 |
| 2022-02-22 | 50.73 | $4.95 | 109312 |
| 2022-02-18 | 53.81 | $5.25 | 82992 |
| 2022-02-17 | 52.44 | $5.10 | 70581 |
| 2022-02-16 | 52.44 | $5.10 | 33341 |
| 2022-02-15 | 53.49 | $5.21 | 61857 |
| 2022-02-14 | 51.99 | $5.03 | 143958 |
| 2022-02-11 | 53.63 | $5.21 | 64740 |
| 2022-02-10 | 53.40 | $5.18 | 233805 |
| 2022-02-09 | 57.13 | $5.59 | 104732 |
| 2022-02-08 | 58.17 | $5.70 | 201996 |
| 2022-02-07 | 61.03 | $6.00 | 335679 |
| 2022-02-04 | 58.09 | $5.55 | 351349 |
| 2022-02-03 | 57.06 | $5.40 | 314518 |
| 2022-02-02 | 53.29 | $4.88 | 70902 |
| 2022-02-01 | 53.90 | $4.95 | 117128 |
| 2022-01-31 | 54.57 | $5.03 | 138883 |
| 2022-01-28 | 52.97 | $4.80 | 116002 |
| 2022-01-27 | 51.41 | $4.58 | 123201 |
| 2022-01-26 | 51.41 | $4.58 | 394049 |
| 2022-01-25 | 53.00 | $4.80 | 472986 |
| 2022-01-24 | 48.40 | $4.13 | 392965 |
| 2022-01-21 | 48.87 | $4.20 | 480987 |
| 2022-01-20 | 52.28 | $4.69 | 240420 |
| 2022-01-19 | 54.19 | $4.95 | 635538 |
| 2022-01-18 | 59.58 | $5.63 | 849014 |
| 2022-01-17 | 68.12 | $6.53 | 1.0M |
| 2022-01-14 | 59.94 | $5.18 | 533930 |
| 2022-01-13 | 54.34 | $4.50 | 218078 |
| 2022-01-12 | 54.34 | $4.50 | 438022 |
| 2022-01-11 | 57.55 | $4.80 | 886117 |
| 2022-01-10 | 46.32 | $3.68 | 221491 |
| 2022-01-07 | 43.41 | $3.45 | 290613 |
| 2022-01-06 | 39.90 | $3.19 | 90222 |
| 2022-01-05 | 38.36 | $3.08 | 256879 |
| 2022-01-04 | 38.96 | $3.15 | 194827 |
| 2021-12-31 | 36.95 | $3.00 | 259100 |
| 2021-12-30 | 37.58 | $3.08 | 64661 |
| 2021-12-29 | 36.55 | $3.00 | 283752 |
| 2021-12-24 | 38.27 | $3.23 | 43195 |
| 2021-12-23 | 38.27 | $3.23 | 94823 |
| 2021-12-22 | 38.27 | $3.23 | 338999 |
| 2021-12-21 | 40.92 | $3.60 | 385662 |
| 2021-12-20 | 34.90 | $3.08 | 97503 |
| 2021-12-17 | 36.39 | $3.30 | 187260 |
| 2021-12-16 | 35.56 | $3.23 | 465189 |
| 2021-12-15 | 32.82 | $3.00 | 137464 |
| 2021-12-14 | 33.28 | $3.08 | 90113 |
| 2021-12-13 | 34.15 | $3.23 | 120657 |
| 2021-12-10 | 34.55 | $3.30 | 131191 |
| 2021-12-09 | 36.28 | $3.60 | 170399 |
| 2021-12-08 | 34.73 | $3.45 | 254234 |
| 2021-12-07 | 32.44 | $3.23 | 328156 |
| 2021-12-06 | 33.98 | $3.53 | 525237 |
| 2021-12-03 | 29.18 | $3.08 | 250810 |
| 2021-12-02 | 30.20 | $3.30 | 432580 |
| 2021-12-01 | 31.29 | $3.53 | 210532 |
| 2021-11-30 | 32.75 | $3.83 | 187448 |
| 2021-11-29 | 33.85 | $4.05 | 110399 |
| 2021-11-26 | 34.25 | $4.13 | 106827 |
| 2021-11-25 | 34.58 | $4.20 | 74757 |
| 2021-11-24 | 33.97 | $4.13 | 138789 |
| 2021-11-23 | 34.63 | $4.28 | 277575 |
| 2021-11-22 | 33.98 | $4.20 | 323469 |
| 2021-11-19 | 33.42 | $4.13 | 318807 |
| 2021-11-18 | 34.61 | $4.43 | 819501 |
| 2021-11-17 | 33.48 | $4.28 | 179847 |
| 2021-11-16 | 34.30 | $4.50 | 316517 |
| 2021-11-15 | 35.74 | $4.88 | 205342 |
| 2021-11-12 | 37.18 | $5.25 | 1.0M |
| 2021-11-11 | 38.70 | $5.63 | 115200 |
| 2021-11-10 | 37.74 | $5.48 | 244223 |
| 2021-11-09 | 39.17 | $5.85 | 95024 |
| 2021-11-08 | 39.60 | $5.96 | 149393 |
| 2021-11-05 | 40.89 | $6.30 | 143842 |
| 2021-11-04 | 38.82 | $5.93 | 49304 |
| 2021-11-03 | 38.82 | $5.93 | 133921 |
| 2021-11-02 | 39.32 | $6.08 | 78017 |
| 2021-11-01 | 39.82 | $6.23 | 264798 |
| 2021-10-29 | 39.43 | $6.15 | 548713 |
| 2021-10-28 | 38.02 | $5.85 | 379808 |
| 2021-10-27 | 35.16 | $5.25 | 308853 |
| 2021-10-26 | 36.17 | $5.63 | 444956 |
| 2021-10-25 | 37.37 | $6.08 | 430934 |
| 2021-10-22 | 39.21 | $6.75 | 137989 |
| 2021-10-21 | 39.43 | $6.83 | 79142 |
| 2021-10-20 | 40.02 | $7.05 | 170776 |
| 2021-10-19 | 39.44 | $6.90 | 291310 |
| 2021-10-18 | 38.87 | $6.75 | 179998 |
| 2021-10-15 | 40.68 | $7.50 | 274085 |
| 2021-10-14 | 41.04 | $7.65 | 138227 |
| 2021-10-13 | 41.04 | $7.65 | 391865 |
| 2021-10-12 | 43.86 | $8.85 | 789193 |
| 2021-10-08 | 38.87 | $7.35 | 176578 |
| 2021-10-07 | 39.54 | $7.65 | 368829 |
| 2021-10-06 | 38.29 | $7.28 | 613428 |
| 2021-10-05 | 39.70 | $7.95 | 1.3M |
| 2021-10-04 | 37.01 | $7.13 | 1.2M |
| 2021-10-01 | 31.42 | $5.55 | 3.2M |
| 2021-09-30 | 27.35 | $4.50 | 1.5M |
| 2021-09-29 | 30.15 | $6.23 | 1.9M |
| 2021-09-28 | 32.18 | $7.35 | 804505 |
| 2021-09-27 | 31.91 | $7.28 | 1.8M |
| 2021-09-24 | 36.18 | $9.45 | 283049 |
| 2021-09-23 | 37.50 | $10.05 | 93701 |
| 2021-09-22 | 38.16 | $10.35 | 132125 |
| 2021-09-21 | 39.14 | $10.80 | 272850 |
| 2021-09-20 | 37.61 | $10.35 | 413014 |
| 2021-09-17 | 39.17 | $11.10 | 482545 |
| 2021-09-16 | 38.20 | $10.80 | 1.0M |
| 2021-09-15 | 29.67 | $8.40 | 761606 |
| 2021-09-14 | 31.47 | $9.45 | 1.0M |
| 2021-09-13 | 35.26 | $11.40 | 336709 |
| 2021-09-10 | 37.22 | $12.30 | 129534 |
| 2021-09-09 | 37.89 | $12.60 | 253692 |
| 2021-09-08 | 38.22 | $12.75 | 411769 |
| 2021-09-07 | 37.71 | $12.60 | 1.5M |
| 2021-09-03 | 37.22 | $12.45 | 1.3M |
| 2021-09-02 | 41.58 | $14.55 | 1.3M |
| 2021-09-01 | 49.91 | $17.70 | 80463 |
| 2021-08-31 | 50.84 | $18.00 | 153881 |
| 2021-08-30 | 48.10 | $17.10 | 77674 |
| 2021-08-27 | 48.97 | $17.40 | 120745 |
| 2021-08-26 | 47.63 | $16.95 | 103998 |
| 2021-08-25 | 49.26 | $17.55 | 155709 |
| 2021-08-24 | 53.64 | $19.05 | 227642 |
| 2021-08-23 | 44.79 | $16.20 | 57502 |
| 2021-08-20 | 42.60 | $15.60 | 123451 |
| 2021-08-19 | 46.07 | $16.80 | 123357 |
| 2021-08-18 | 42.15 | $15.75 | 131573 |
| 2021-08-17 | 40.39 | $15.30 | 243876 |
| 2021-08-16 | 44.23 | $16.65 | 137459 |
| 2021-08-13 | 46.57 | $17.40 | 97142 |
| 2021-08-12 | 48.52 | $18.00 | 48998 |
| 2021-08-11 | 49.51 | $18.30 | 58518 |
| 2021-08-10 | 49.02 | $18.15 | 129542 |
| 2021-08-09 | 50.42 | $18.60 | 109374 |
| 2021-08-06 | 50.88 | $18.75 | 144825 |
| 2021-08-05 | 53.18 | $19.50 | 95776 |
| 2021-08-04 | 51.94 | $19.05 | 68901 |
| 2021-08-03 | 52.38 | $19.20 | 232026 |
| 2021-07-30 | 53.67 | $19.65 | 355173 |
| 2021-07-29 | 46.57 | $17.10 | 359571 |
| 2021-07-28 | 49.99 | $18.30 | 264500 |
| 2021-07-27 | 53.75 | $19.50 | 224650 |
| 2021-07-26 | 58.45 | $20.85 | 81737 |
| 2021-07-23 | 58.99 | $21.00 | 134342 |
| 2021-07-22 | 61.16 | $21.60 | 107065 |
| 2021-07-21 | 63.37 | $22.20 | 133942 |
| 2021-07-20 | 65.62 | $22.80 | 195411 |
| 2021-07-19 | 64.72 | $22.35 | 301456 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.07
Vol: 59953
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.07 | 59953 |
| 2026-07-15 | -66.67 | $0.07 | 55071 |
| 2026-07-14 | -66.67 | $0.07 | 66391 |
| 2026-07-13 | -66.67 | $0.07 | 55264 |
| 2026-07-10 | -33.33 | $0.08 | 17149 |
| 2026-07-09 | 0.00 | $0.08 | 22747 |
| 2026-07-08 | -33.33 | $0.08 | 35028 |
| 2026-07-07 | -33.33 | $0.08 | 66474 |
| 2026-07-06 | -25.00 | $0.08 | 37620 |
| 2026-07-03 | -50.00 | $0.08 | 6931 |
| 2026-07-02 | -50.00 | $0.08 | 51852 |
| 2026-06-30 | -50.00 | $0.08 | 301113 |
| 2026-06-29 | -100.00 | $0.07 | 118541 |
| 2026-06-26 | -75.00 | $0.07 | 195901 |
| 2026-06-25 | -100.00 | $0.07 | 58651 |
| 2026-06-24 | -75.00 | $0.07 | 14140 |
| 2026-06-23 | -50.00 | $0.08 | 12285 |
| 2026-06-22 | -50.00 | $0.08 | 56053 |
| 2026-06-19 | -75.00 | $0.07 | — |
| 2026-06-18 | -75.00 | $0.07 | 19576 |
| 2026-06-17 | -75.00 | $0.07 | 33625 |
| 2026-06-16 | -100.00 | $0.07 | 80323 |
| 2026-06-15 | -100.00 | $0.07 | 62995 |
| 2026-06-12 | -100.00 | $0.07 | 61669 |
| 2026-06-11 | -75.00 | $0.08 | 73117 |
| 2026-06-10 | -75.00 | $0.08 | 23439 |
| 2026-06-09 | -75.00 | $0.08 | 24911 |
| 2026-06-08 | -75.00 | $0.08 | 63234 |
| 2026-06-05 | -75.00 | $0.08 | 24884 |
| 2026-06-04 | -50.00 | $0.08 | 39164 |
| 2026-06-03 | -66.67 | $0.08 | 42980 |
| 2026-06-02 | -57.14 | $0.09 | 36848 |
| 2026-06-01 | -62.50 | $0.09 | 3763 |
| 2026-05-29 | -75.00 | $0.08 | 53490 |
| 2026-05-28 | -100.00 | $0.07 | 74139 |
| 2026-05-27 | -91.67 | $0.08 | 27532 |
| 2026-05-26 | -100.00 | $0.07 | 39539 |
| 2026-05-25 | -100.00 | $0.08 | 318323 |
| 2026-05-22 | -91.67 | $0.08 | 765806 |
| 2026-05-21 | -91.67 | $0.08 | 30616 |
| 2026-05-20 | -83.33 | $0.08 | 22996 |
| 2026-05-19 | -75.00 | $0.09 | 18940 |
| 2026-05-15 | -75.00 | $0.09 | 18429 |
| 2026-05-14 | -66.67 | $0.09 | 51901 |
| 2026-05-13 | -66.67 | $0.09 | 20304 |
| 2026-05-12 | -76.92 | $0.08 | 64473 |
| 2026-05-11 | -76.92 | $0.08 | 145649 |
| 2026-05-08 | -61.54 | $0.09 | 36541 |
| 2026-05-07 | -61.54 | $0.09 | 23316 |
| 2026-05-06 | -53.57 | $0.09 | 257821 |
| 2026-05-05 | -50.00 | $0.10 | 68249 |
| 2026-05-04 | -42.86 | $0.10 | 412354 |
| 2026-05-01 | -57.14 | $0.09 | 321012 |
| 2026-04-30 | -42.86 | $0.10 | 304054 |
| 2026-04-29 | 0.00 | $0.09 | 27639 |
| 2026-04-28 | -25.00 | $0.08 | 67886 |
| 2026-04-27 | 0.00 | $0.08 | 71086 |
| 2026-04-24 | 0.00 | $0.08 | 111990 |
| 2026-04-23 | 0.00 | $0.08 | 243676 |
| 2026-04-22 | 0.00 | $0.08 | 111023 |
| 2026-04-21 | -33.33 | $0.07 | 3465 |
| 2026-04-20 | -33.33 | $0.07 | 47358 |
| 2026-04-17 | -33.33 | $0.07 | 126497 |
| 2026-04-16 | -33.33 | $0.07 | 135447 |
| 2026-04-15 | -66.67 | $0.07 | 4955 |
| 2026-04-14 | -33.33 | $0.07 | 24893 |
| 2026-04-13 | 0.00 | $0.08 | 42460 |
| 2026-04-10 | 0.00 | $0.07 | 14370 |
| 2026-04-09 | -100.00 | $0.06 | 36957 |
| 2026-04-08 | -50.00 | $0.07 | 51260 |
| 2026-04-07 | -50.00 | $0.07 | 76610 |
| 2026-04-06 | -50.00 | $0.07 | 203628 |
| 2026-04-02 | -50.00 | $0.07 | 18383 |
| 2026-04-01 | -66.67 | $0.07 | 4074 |
| 2026-03-31 | -66.67 | $0.07 | 23680 |
| 2026-03-30 | -66.67 | $0.07 | 20676 |
| 2026-03-27 | -66.67 | $0.07 | 330885 |
| 2026-03-26 | -66.67 | $0.07 | 109239 |
| 2026-03-25 | -66.67 | $0.07 | 70953 |
| 2026-03-24 | -66.67 | $0.07 | 137740 |
| 2026-03-23 | -66.67 | $0.07 | 7395 |
| 2026-03-20 | -100.00 | $0.06 | 6433 |
| 2026-03-19 | -100.00 | $0.06 | 22606 |
| 2026-03-18 | -66.67 | $0.07 | 1467 |
| 2026-03-17 | -66.67 | $0.07 | 188529 |
| 2026-03-16 | -33.33 | $0.07 | 266667 |
| 2026-03-13 | -100.00 | $0.06 | 38016 |
| 2026-03-12 | -66.67 | $0.07 | 57952 |
| 2026-03-11 | -100.00 | $0.06 | 27070 |
| 2026-03-10 | -66.67 | $0.07 | 17008 |
| 2026-03-09 | -100.00 | $0.06 | 89046 |
| 2026-03-06 | -66.67 | $0.07 | 347705 |
| 2026-03-05 | -66.67 | $0.07 | 224279 |
| 2026-03-04 | -33.33 | $0.07 | 23420 |
| 2026-03-03 | -33.33 | $0.07 | 86906 |
| 2026-03-02 | -33.33 | $0.07 | 19408 |
| 2026-02-27 | -50.00 | $0.07 | 12107 |
| 2026-02-26 | -75.00 | $0.07 | 14741 |
| 2026-02-25 | -50.00 | $0.07 | 9195 |
| 2026-02-24 | -50.00 | $0.07 | 24616 |
| 2026-02-23 | -60.00 | $0.07 | 33607 |
| 2026-02-20 | -60.00 | $0.07 | 32767 |
| 2026-02-19 | -60.00 | $0.07 | 4132 |
| 2026-02-18 | -60.00 | $0.07 | — |
| 2026-02-17 | -60.00 | $0.07 | 22778 |
| 2026-02-13 | -60.00 | $0.07 | 58616 |
| 2026-02-12 | -60.00 | $0.07 | 237716 |
| 2026-02-11 | -83.33 | $0.06 | 165848 |
| 2026-02-10 | -75.00 | $0.07 | 290284 |
| 2026-02-09 | -75.00 | $0.07 | 308591 |
| 2026-02-06 | -88.89 | $0.06 | 46059 |
| 2026-02-05 | -77.78 | $0.07 | 139467 |
| 2026-02-04 | -75.00 | $0.07 | 431925 |
| 2026-02-03 | -75.00 | $0.07 | 181047 |
| 2026-02-02 | -71.43 | $0.08 | 44833 |
| 2026-01-30 | -71.43 | $0.08 | 332411 |
| 2026-01-29 | -71.43 | $0.08 | 174398 |
| 2026-01-28 | -71.43 | $0.08 | 45875 |
| 2026-01-27 | -64.29 | $0.08 | 252212 |
| 2026-01-26 | -64.29 | $0.08 | 31561 |
| 2026-01-23 | -64.29 | $0.08 | 124118 |
| 2026-01-22 | -71.43 | $0.08 | 24801 |
| 2026-01-21 | -71.43 | $0.08 | 35398 |
| 2026-01-20 | -71.43 | $0.08 | 174872 |
| 2026-01-19 | -71.43 | $0.08 | 161649 |
| 2026-01-16 | -71.43 | $0.08 | 75637 |
| 2026-01-15 | -64.29 | $0.08 | 942573 |
| 2026-01-14 | -69.23 | $0.08 | 337532 |
| 2026-01-13 | -53.85 | $0.09 | 244705 |
| 2026-01-12 | -53.85 | $0.09 | 181880 |
| 2026-01-09 | -53.85 | $0.09 | 370176 |
| 2026-01-08 | -38.46 | $0.10 | 237804 |
| 2026-01-07 | -23.08 | $0.11 | 286701 |
| 2026-01-06 | -30.77 | $0.11 | 264996 |
| 2026-01-05 | 0.00 | $0.10 | 121453 |
| 2026-01-02 | -55.56 | $0.08 | 159908 |
| 2025-12-31 | -88.89 | $0.07 | 5606 |
| 2025-12-30 | -80.00 | $0.07 | 316980 |
| 2025-12-29 | -90.00 | $0.07 | 208343 |
| 2025-12-24 | -100.00 | $0.07 | 33896 |
| 2025-12-23 | -100.00 | $0.07 | 305786 |
| 2025-12-22 | -100.00 | $0.08 | 168245 |
| 2025-12-19 | -100.00 | $0.08 | 71694 |
| 2025-12-18 | -100.00 | $0.08 | 56394 |
| 2025-12-17 | -90.91 | $0.09 | 18190 |
| 2025-12-16 | -84.62 | $0.09 | 151331 |
| 2025-12-15 | -100.00 | $0.08 | 12604 |
| 2025-12-12 | -86.67 | $0.09 | 271730 |
| 2025-12-11 | -86.67 | $0.09 | 33202 |
| 2025-12-10 | -86.67 | $0.09 | 114555 |
| 2025-12-09 | -93.33 | $0.09 | 152426 |
| 2025-12-08 | -92.86 | $0.09 | 40489 |
| 2025-12-05 | -96.15 | $0.09 | 78958 |
| 2025-12-04 | -100.00 | $0.09 | 92104 |
| 2025-12-03 | -84.62 | $0.10 | 72607 |
| 2025-12-02 | -92.31 | $0.10 | 85378 |
| 2025-12-01 | -100.00 | $0.10 | 61516 |
| 2025-11-28 | -100.00 | $0.11 | 97419 |
| 2025-11-27 | -100.00 | $0.11 | 49633 |
| 2025-11-26 | -100.00 | $0.11 | 60316 |
| 2025-11-25 | -92.86 | $0.11 | 37368 |
| 2025-11-24 | -93.33 | $0.12 | 78664 |
| 2025-11-21 | -91.67 | $0.12 | 75265 |
| 2025-11-20 | -73.08 | $0.14 | 158774 |
| 2025-11-19 | -71.43 | $0.13 | 69794 |
| 2025-11-18 | -67.86 | $0.14 | 22575 |
| 2025-11-17 | -58.62 | $0.15 | 30425 |
| 2025-11-14 | -55.17 | $0.15 | 16094 |
| 2025-11-13 | -57.14 | $0.13 | 18812 |
| 2025-11-12 | -48.57 | $0.15 | 46545 |
| 2025-11-11 | -51.43 | $0.14 | 75848 |
| 2025-11-10 | -51.43 | $0.14 | 4418 |
| 2025-11-07 | -51.43 | $0.14 | 23503 |
| 2025-11-06 | -57.14 | $0.13 | 98244 |
| 2025-11-05 | -45.71 | $0.15 | 51039 |
| 2025-11-04 | -48.57 | $0.15 | 56020 |
| 2025-11-03 | -45.71 | $0.15 | 67780 |
| 2025-10-31 | -45.71 | $0.15 | 135126 |
| 2025-10-30 | -40.00 | $0.16 | 49100 |
| 2025-10-29 | -40.00 | $0.16 | 137126 |
| 2025-10-28 | -34.29 | $0.17 | 154090 |
| 2025-10-27 | -42.86 | $0.16 | 1.9M |
| 2025-10-24 | -6.90 | $0.19 | 1.5M |
| 2025-10-23 | -10.00 | $0.10 | 71740 |
| 2025-10-22 | 0.00 | $0.10 | 285410 |
| 2025-10-21 | 0.00 | $0.10 | 182886 |
| 2025-10-20 | -20.00 | $0.09 | 460605 |
| 2025-10-17 | -40.00 | $0.08 | 422515 |
| 2025-10-16 | -33.33 | $0.06 | 334373 |
| 2025-10-15 | -66.67 | $0.06 | 94930 |
| 2025-10-14 | 0.00 | $0.07 | 290179 |
| 2025-10-10 | 0.00 | $0.06 | 49000 |
| 2025-10-09 | -50.00 | $0.06 | 20397 |
| 2025-10-08 | -50.00 | $0.06 | 19005 |
| 2025-10-07 | 0.00 | $0.06 | 20484 |
| 2025-10-06 | 0.00 | $0.06 | 24598 |
| 2025-10-03 | -50.00 | $0.06 | 70483 |
| 2025-10-02 | 0.00 | $0.06 | 34772 |
| 2025-10-01 | -50.00 | $0.06 | 194734 |
| 2025-09-30 | -50.00 | $0.06 | 2671 |
| 2025-09-29 | -50.00 | $0.06 | 78256 |
| 2025-09-26 | 0.00 | $0.06 | 468170 |
| 2025-09-25 | -50.00 | $0.06 | 150271 |
| 2025-09-24 | -50.00 | $0.06 | 357325 |
| 2025-09-23 | -50.00 | $0.06 | 82935 |
| 2025-09-22 | -50.00 | $0.06 | 90055 |
| 2025-09-19 | -50.00 | $0.06 | 46252 |
| 2025-09-18 | -50.00 | $0.06 | 171053 |
| 2025-09-17 | 0.00 | $0.06 | 29277 |
| 2025-09-16 | -66.67 | $0.06 | 70810 |
| 2025-09-15 | -66.67 | $0.06 | 267423 |
| 2025-09-12 | -66.67 | $0.06 | 124113 |
| 2025-09-11 | -66.67 | $0.06 | 65475 |
| 2025-09-10 | -66.67 | $0.06 | 269362 |
| 2025-09-09 | -66.67 | $0.06 | 79243 |
| 2025-09-08 | -66.67 | $0.06 | 29961 |
| 2025-09-05 | -66.67 | $0.06 | 62041 |
| 2025-09-04 | -66.67 | $0.06 | 34199 |
| 2025-09-03 | -66.67 | $0.06 | 78033 |
| 2025-09-02 | -66.67 | $0.06 | 94623 |
| 2025-08-29 | -66.67 | $0.06 | 16294 |
| 2025-08-28 | -66.67 | $0.06 | 37261 |
| 2025-08-27 | -66.67 | $0.06 | 8866 |
| 2025-08-26 | -33.33 | $0.06 | 5500 |
| 2025-08-25 | -33.33 | $0.06 | 57609 |
| 2025-08-22 | -66.67 | $0.06 | 130861 |
| 2025-08-21 | -100.00 | $0.05 | 470672 |
| 2025-08-20 | -100.00 | $0.06 | 328678 |
| 2025-08-19 | -50.00 | $0.06 | 131181 |
| 2025-08-18 | 0.00 | $0.07 | 124526 |
| 2025-08-15 | -100.00 | $0.06 | 89151 |
| 2025-08-14 | -50.00 | $0.06 | 2999 |
| 2025-08-13 | -66.67 | $0.06 | 15002 |
| 2025-08-12 | 0.00 | $0.07 | 21339 |
| 2025-08-11 | 0.00 | $0.07 | 43304 |
| 2025-08-08 | -33.33 | $0.06 | — |
| 2025-08-07 | -33.33 | $0.06 | 23543 |
| 2025-08-06 | -33.33 | $0.06 | 12606 |
| 2025-08-05 | -33.33 | $0.06 | 15216 |
| 2025-08-01 | -80.00 | $0.06 | 5991 |
| 2025-07-31 | -60.00 | $0.06 | 24491 |
| 2025-07-30 | -60.00 | $0.06 | 22259 |
| 2025-07-29 | -60.00 | $0.06 | 201327 |
| 2025-07-28 | -60.00 | $0.06 | 19520 |
| 2025-07-25 | -50.00 | $0.06 | 109757 |
| 2025-07-24 | -33.33 | $0.07 | 26112 |
| 2025-07-23 | -50.00 | $0.06 | 71849 |
| 2025-07-22 | -50.00 | $0.06 | 12901 |
| 2025-07-21 | -66.67 | $0.06 | 64553 |
| 2025-07-18 | -50.00 | $0.06 | 57882 |
| 2025-07-17 | -50.00 | $0.06 | 43028 |
| 2025-07-16 | -66.67 | $0.06 | 94203 |
| 2025-07-15 | -66.67 | $0.06 | 317199 |
| 2025-07-14 | -66.67 | $0.06 | 71213 |
| 2025-07-11 | -50.00 | $0.06 | 14816 |
| 2025-07-10 | -50.00 | $0.06 | 34174 |
| 2025-07-09 | -50.00 | $0.06 | 21649 |
| 2025-07-08 | -50.00 | $0.06 | 9297 |
| 2025-07-07 | -33.33 | $0.07 | 392457 |
| 2025-07-04 | -25.00 | $0.06 | 334060 |
| 2025-07-03 | -75.00 | $0.05 | 1295 |
| 2025-07-02 | -75.00 | $0.05 | 31931 |
| 2025-06-30 | -75.00 | $0.05 | 8635 |
| 2025-06-27 | -75.00 | $0.05 | 5246 |
| 2025-06-26 | -100.00 | $0.05 | 94937 |
| 2025-06-25 | -66.67 | $0.06 | 53557 |
| 2025-06-24 | -66.67 | $0.06 | 170859 |
| 2025-06-23 | -66.67 | $0.06 | 16828 |
| 2025-06-20 | -66.67 | $0.06 | 4490 |
| 2025-06-19 | -66.67 | $0.06 | 2000 |
| 2025-06-18 | -33.33 | $0.06 | 23399 |
| 2025-06-17 | -33.33 | $0.06 | 27302 |
| 2025-06-16 | -100.00 | $0.05 | 1234 |
| 2025-06-13 | -66.67 | $0.06 | 111346 |
| 2025-06-12 | -66.67 | $0.06 | 3333 |
| 2025-06-11 | -33.33 | $0.06 | 6371 |
| 2025-06-10 | -33.33 | $0.06 | 12903 |
| 2025-06-09 | -66.67 | $0.06 | 14458 |
| 2025-06-06 | -33.33 | $0.06 | 6050 |
| 2025-06-05 | -33.33 | $0.06 | 156582 |
| 2025-06-04 | 0.00 | $0.07 | 41034 |
| 2025-06-03 | 0.00 | $0.07 | 56626 |
| 2025-06-02 | 0.00 | $0.07 | 173700 |
| 2025-05-30 | 0.00 | $0.07 | 3775 |
| 2025-05-29 | -33.33 | $0.06 | 142058 |
| 2025-05-28 | -66.67 | $0.06 | 101200 |
| 2025-05-27 | -66.67 | $0.06 | 24808 |
| 2025-05-26 | -66.67 | $0.06 | 18796 |
| 2025-05-23 | -100.00 | $0.05 | — |
| 2025-05-22 | -75.00 | $0.05 | 1000 |
| 2025-05-21 | -50.00 | $0.06 | 9500 |
| 2025-05-20 | -50.00 | $0.06 | 72554 |
| 2025-05-16 | -50.00 | $0.06 | 22553 |
| 2025-05-15 | -25.00 | $0.06 | 42783 |
| 2025-05-14 | 0.00 | $0.06 | 2229 |
| 2025-05-13 | 0.00 | $0.06 | 79428 |
| 2025-05-12 | -33.33 | $0.06 | 27700 |
| 2025-05-09 | 0.00 | $0.06 | 63520 |
| 2025-05-08 | -66.67 | $0.05 | 13172 |
| 2025-05-07 | -33.33 | $0.06 | 5000 |
| 2025-05-06 | 0.00 | $0.06 | 40000 |
| 2025-05-05 | -33.33 | $0.06 | 126441 |
| 2025-05-02 | -66.67 | $0.05 | 6346 |
| 2025-05-01 | -75.00 | $0.05 | 3000 |
| 2025-04-30 | -75.00 | $0.05 | 53826 |
| 2025-04-29 | -85.71 | $0.05 | 19332 |
| 2025-04-28 | -87.50 | $0.05 | 34724 |
| 2025-04-25 | -88.89 | $0.05 | 23666 |
| 2025-04-24 | -100.00 | $0.05 | 84000 |
| 2025-04-23 | -88.89 | $0.05 | 17224 |
| 2025-04-22 | -88.89 | $0.05 | 15709 |
| 2025-04-21 | -100.00 | $0.05 | 153878 |
| 2025-04-17 | -88.89 | $0.06 | 43026 |
| 2025-04-16 | -77.78 | $0.06 | 62912 |
| 2025-04-15 | -88.89 | $0.06 | 98534 |
| 2025-04-14 | -77.78 | $0.06 | 136083 |
| 2025-04-11 | -88.89 | $0.06 | 183744 |
| 2025-04-10 | -88.89 | $0.06 | 202320 |
| 2025-04-09 | -88.89 | $0.06 | 8525 |
| 2025-04-08 | -88.89 | $0.06 | 58993 |
| 2025-04-07 | -88.89 | $0.06 | 30962 |
| 2025-04-04 | -77.78 | $0.06 | 94233 |
| 2025-04-03 | -66.67 | $0.07 | 114926 |
| 2025-04-02 | -100.00 | $0.07 | — |
| 2025-04-01 | -100.00 | $0.07 | 268615 |
| 2025-03-31 | -100.00 | $0.08 | 23958 |
| 2025-03-28 | -66.67 | $0.09 | 46516 |
| 2025-03-27 | -100.00 | $0.09 | 2944 |
| 2025-03-26 | -100.00 | $0.09 | 41932 |
| 2025-03-25 | -100.00 | $0.09 | 114450 |
| 2025-03-24 | -66.67 | $0.09 | 58632 |
| 2025-03-21 | -33.33 | $0.10 | 45333 |
| 2025-03-20 | -100.00 | $0.09 | 115333 |
| 2025-03-19 | -100.00 | $0.09 | 9976 |
| 2025-03-18 | -50.00 | $0.10 | 122385 |
| 2025-03-17 | -66.67 | $0.10 | 27006 |
| 2025-03-14 | -66.67 | $0.10 | 35336 |
| 2025-03-13 | -100.00 | $0.09 | 2626 |
| 2025-03-12 | -100.00 | $0.09 | 12635 |
| 2025-03-11 | -100.00 | $0.09 | 4024 |
| 2025-03-10 | -100.00 | $0.09 | 3527 |
| 2025-03-07 | -100.00 | $0.09 | 4015 |
| 2025-03-06 | -66.67 | $0.10 | — |
| 2025-03-05 | -66.67 | $0.10 | 47784 |
| 2025-03-04 | -66.67 | $0.10 | 4455 |
| 2025-03-03 | -66.67 | $0.10 | 22809 |
| 2025-02-28 | -50.00 | $0.10 | 15560 |
| 2025-02-27 | -100.00 | $0.10 | 26081 |
| 2025-02-26 | -50.00 | $0.10 | 8972 |
| 2025-02-25 | -100.00 | $0.10 | 80336 |
| 2025-02-24 | -50.00 | $0.10 | 59147 |
| 2025-02-21 | -100.00 | $0.10 | 94346 |
| 2025-02-20 | -100.00 | $0.10 | 5415 |
| 2025-02-19 | -100.00 | $0.10 | 14298 |
| 2025-02-18 | -100.00 | $0.10 | 85251 |
| 2025-02-14 | -66.67 | $0.10 | 21799 |
| 2025-02-13 | -33.33 | $0.11 | 14790 |
| 2025-02-12 | -33.33 | $0.11 | 56970 |
| 2025-02-11 | -100.00 | $0.10 | 5348 |
| 2025-02-10 | -100.00 | $0.10 | 35291 |
| 2025-02-07 | -66.67 | $0.10 | 66730 |
| 2025-02-06 | -66.67 | $0.10 | 36503 |
| 2025-02-05 | -66.67 | $0.10 | 14133 |
| 2025-02-04 | -33.33 | $0.11 | 107710 |
| 2025-02-03 | -66.67 | $0.10 | 155202 |
| 2025-01-31 | -33.33 | $0.11 | 5623 |
| 2025-01-30 | -25.00 | $0.11 | 8952 |
| 2025-01-29 | -25.00 | $0.11 | 43485 |
| 2025-01-28 | -25.00 | $0.11 | 3000 |
| 2025-01-27 | -25.00 | $0.11 | 6772 |
| 2025-01-24 | -25.00 | $0.11 | 81033 |
| 2025-01-23 | -25.00 | $0.11 | 57241 |
| 2025-01-22 | -25.00 | $0.11 | 65605 |
| 2025-01-21 | 0.00 | $0.11 | 334415 |
| 2025-01-20 | 0.00 | $0.11 | 52881 |
| 2025-01-17 | -33.33 | $0.10 | 52536 |
| 2025-01-16 | 0.00 | $0.11 | 15881 |
| 2025-01-15 | 0.00 | $0.11 | 197314 |
| 2025-01-14 | -33.33 | $0.10 | 414863 |
| 2025-01-13 | 0.00 | $0.10 | 177329 |
| 2025-01-10 | 0.00 | $0.10 | 2411 |
| 2025-01-09 | 0.00 | $0.10 | 46603 |
| 2025-01-08 | 0.00 | $0.10 | 25181 |
| 2025-01-07 | 0.00 | $0.10 | 13711 |
| 2025-01-06 | 0.00 | $0.10 | 19743 |
| 2025-01-03 | -50.00 | $0.10 | 165292 |
| 2025-01-02 | -50.00 | $0.10 | 137204 |
| 2024-12-31 | -50.00 | $0.10 | 37845 |
| 2024-12-30 | -75.00 | $0.10 | 52639 |
| 2024-12-27 | -75.00 | $0.10 | 39579 |
| 2024-12-24 | -100.00 | $0.09 | 14936 |
| 2024-12-23 | -75.00 | $0.10 | 143826 |
| 2024-12-20 | -75.00 | $0.10 | 68873 |
| 2024-12-19 | -50.00 | $0.10 | 94447 |
| 2024-12-18 | -60.00 | $0.10 | 182412 |
| 2024-12-17 | -60.00 | $0.10 | 38511 |
| 2024-12-16 | -60.00 | $0.10 | 176401 |
| 2024-12-13 | -60.00 | $0.10 | 174340 |
| 2024-12-12 | -60.00 | $0.10 | 421723 |
| 2024-12-11 | -60.00 | $0.10 | 276035 |
| 2024-12-10 | -100.00 | $0.09 | 33883 |
| 2024-12-09 | -88.89 | $0.10 | 22331 |
| 2024-12-06 | -90.00 | $0.10 | 316512 |
| 2024-12-05 | -90.00 | $0.10 | 63400 |
| 2024-12-04 | -90.00 | $0.10 | 34090 |
| 2024-12-03 | -90.00 | $0.10 | 37667 |
| 2024-12-02 | -100.00 | $0.10 | 136661 |
| 2024-11-29 | -90.00 | $0.10 | 206343 |
| 2024-11-28 | -88.89 | $0.11 | 106709 |
| 2024-11-27 | -90.00 | $0.11 | 26929 |
| 2024-11-26 | -80.00 | $0.11 | 10276 |
| 2024-11-25 | -90.91 | $0.11 | 29644 |
| 2024-11-22 | -81.82 | $0.11 | 23189 |
| 2024-11-21 | -81.82 | $0.11 | 60089 |
| 2024-11-20 | -81.82 | $0.11 | 57523 |
| 2024-11-19 | -81.82 | $0.11 | 24220 |
| 2024-11-18 | -90.91 | $0.11 | 29708 |
| 2024-11-15 | -81.82 | $0.11 | 28180 |
| 2024-11-14 | -90.91 | $0.11 | 115532 |
| 2024-11-13 | -80.00 | $0.12 | 226535 |
| 2024-11-12 | -71.43 | $0.13 | 280215 |
| 2024-11-11 | -75.00 | $0.14 | 30315 |
| 2024-11-08 | -75.00 | $0.14 | 14226 |
| 2024-11-07 | -75.00 | $0.14 | 33193 |
| 2024-11-06 | -60.00 | $0.15 | 34583 |
| 2024-11-05 | -66.67 | $0.15 | 5433 |
| 2024-11-04 | -85.71 | $0.14 | 70524 |
| 2024-11-01 | -71.43 | $0.15 | 9966 |
| 2024-10-31 | -85.71 | $0.14 | 69428 |
| 2024-10-30 | -57.14 | $0.15 | 9720 |
| 2024-10-29 | -57.14 | $0.15 | 44539 |
| 2024-10-28 | -42.86 | $0.16 | 47819 |
| 2024-10-25 | -66.67 | $0.15 | 96223 |
| 2024-10-24 | -90.00 | $0.14 | 16167 |
| 2024-10-23 | -80.00 | $0.15 | 16998 |
| 2024-10-22 | -80.00 | $0.15 | 67663 |
| 2024-10-21 | -70.00 | $0.15 | 18820 |
| 2024-10-18 | -90.00 | $0.14 | 11150 |
| 2024-10-17 | -90.00 | $0.14 | 270456 |
| 2024-10-16 | -100.00 | $0.14 | 27326 |
| 2024-10-15 | -77.78 | $0.15 | 22081 |
| 2024-10-11 | -88.89 | $0.15 | 148717 |
| 2024-10-10 | -88.89 | $0.15 | 95876 |
| 2024-10-09 | -77.78 | $0.15 | 99761 |
| 2024-10-08 | -44.44 | $0.17 | 23202 |
| 2024-10-07 | -44.44 | $0.17 | 40400 |
| 2024-10-04 | -44.44 | $0.17 | 7346 |
| 2024-10-03 | -55.56 | $0.16 | 42859 |
| 2024-10-02 | -44.44 | $0.17 | 12519 |
| 2024-10-01 | -44.44 | $0.17 | 98252 |
| 2024-09-30 | -44.44 | $0.17 | 14873 |
| 2024-09-27 | -44.44 | $0.17 | 59518 |
| 2024-09-26 | -22.22 | $0.18 | 45067 |
| 2024-09-25 | -11.11 | $0.18 | 7027 |
| 2024-09-24 | -11.11 | $0.18 | 15500 |
| 2024-09-23 | -11.11 | $0.18 | 190791 |
| 2024-09-20 | 0.00 | $0.17 | 125254 |
| 2024-09-19 | -40.00 | $0.15 | 58984 |
| 2024-09-18 | -80.00 | $0.15 | 52001 |
| 2024-09-17 | -70.00 | $0.15 | 39937 |
| 2024-09-16 | -72.73 | $0.15 | 11601 |
| 2024-09-13 | -75.00 | $0.15 | 20235 |
| 2024-09-12 | -75.00 | $0.15 | 58417 |
| 2024-09-11 | -75.00 | $0.15 | 8810 |
| 2024-09-10 | -80.00 | $0.15 | 23216 |
| 2024-09-09 | -80.00 | $0.15 | 128882 |
| 2024-09-06 | -80.00 | $0.15 | 23010 |
| 2024-09-05 | -86.67 | $0.15 | 12585 |
| 2024-09-04 | -73.33 | $0.16 | 27315 |
| 2024-09-03 | -86.67 | $0.15 | 46043 |
| 2024-08-30 | -86.67 | $0.15 | 12516 |
| 2024-08-29 | -93.33 | $0.14 | 27510 |
| 2024-08-28 | -93.33 | $0.14 | 85001 |
| 2024-08-27 | -88.89 | $0.15 | 56113 |
| 2024-08-26 | -83.33 | $0.15 | 15640 |
| 2024-08-23 | -83.33 | $0.16 | 104234 |
| 2024-08-22 | -95.83 | $0.14 | 266404 |
| 2024-08-21 | -100.00 | $0.14 | 348893 |
| 2024-08-20 | -100.00 | $0.17 | 242481 |
| 2024-08-19 | -93.75 | $0.18 | 97809 |
| 2024-08-16 | -81.25 | $0.19 | 6718 |
| 2024-08-15 | -87.50 | $0.19 | 4454 |
| 2024-08-14 | -81.25 | $0.19 | 22670 |
| 2024-08-13 | -93.75 | $0.18 | 187824 |
| 2024-08-12 | -68.75 | $0.20 | 57277 |
| 2024-08-09 | -93.75 | $0.18 | 170523 |
| 2024-08-08 | -66.67 | $0.21 | 15129 |
| 2024-08-07 | -100.00 | $0.19 | 17063 |
| 2024-08-06 | -92.86 | $0.19 | 18058 |
| 2024-08-02 | -84.62 | $0.20 | 39587 |
| 2024-08-01 | -84.62 | $0.20 | 5559 |
| 2024-07-31 | -85.71 | $0.20 | 91955 |
| 2024-07-30 | -50.00 | $0.23 | 24806 |
| 2024-07-29 | -71.43 | $0.21 | 9460 |
| 2024-07-26 | -57.14 | $0.22 | 28066 |
| 2024-07-25 | -42.86 | $0.23 | 103644 |
| 2024-07-24 | -93.75 | $0.20 | 213118 |
| 2024-07-23 | -91.67 | $0.22 | 39747 |
| 2024-07-22 | -66.67 | $0.23 | 12880 |
| 2024-07-19 | -83.33 | $0.22 | 34799 |
| 2024-07-18 | -91.67 | $0.22 | 15001 |
| 2024-07-17 | -66.67 | $0.23 | 8183 |
| 2024-07-16 | -78.57 | $0.23 | 13011 |
| 2024-07-15 | -76.47 | $0.23 | 11848 |
| 2024-07-12 | -83.33 | $0.23 | 60388 |
| 2024-07-11 | -77.78 | $0.23 | 11162 |
| 2024-07-10 | -83.33 | $0.23 | 4744 |
| 2024-07-09 | -88.89 | $0.22 | 4749 |
| 2024-07-08 | -88.89 | $0.22 | 58993 |
| 2024-07-05 | -62.50 | $0.25 | 36519 |
| 2024-07-04 | -93.75 | $0.23 | 72111 |
| 2024-07-03 | -81.25 | $0.24 | 19117 |
| 2024-07-02 | -68.75 | $0.25 | 19337 |
| 2024-06-28 | -81.25 | $0.24 | 34614 |
| 2024-06-27 | -87.50 | $0.23 | 39581 |
| 2024-06-26 | -81.25 | $0.24 | 203428 |
| 2024-06-25 | -87.50 | $0.27 | 7697 |
| 2024-06-24 | -100.00 | $0.26 | 9426 |
| 2024-06-21 | -75.00 | $0.27 | 10122 |
| 2024-06-20 | -100.00 | $0.26 | 48513 |
| 2024-06-19 | -100.00 | $0.26 | 28009 |
| 2024-06-18 | -100.00 | $0.26 | 81126 |
| 2024-06-17 | -57.14 | $0.28 | 71430 |
| 2024-06-14 | -40.00 | $0.29 | 19591 |
| 2024-06-13 | 0.00 | $0.30 | 122141 |
| 2024-06-12 | -40.00 | $0.29 | 107539 |
| 2024-06-11 | -100.00 | $0.28 | 42308 |
| 2024-06-10 | -60.00 | $0.29 | 5425 |
| 2024-06-07 | -40.00 | $0.29 | 25637 |
| 2024-06-06 | -60.00 | $0.29 | 19465 |
| 2024-06-05 | -100.00 | $0.28 | 84759 |
| 2024-06-04 | -100.00 | $0.28 | 22600 |
| 2024-06-03 | -100.00 | $0.28 | 26497 |
| 2024-05-31 | -100.00 | $0.28 | 19879 |
| 2024-05-30 | -100.00 | $0.28 | 7001 |
| 2024-05-29 | -100.00 | $0.28 | 50091 |
| 2024-05-28 | -80.00 | $0.29 | 8698 |
| 2024-05-27 | -66.67 | $0.30 | 125999 |
| 2024-05-24 | -83.33 | $0.29 | 5043 |
| 2024-05-23 | -75.00 | $0.30 | 23248 |
| 2024-05-22 | -100.00 | $0.28 | 63933 |
| 2024-05-21 | -83.33 | $0.29 | 56341 |
| 2024-05-17 | -75.00 | $0.30 | 22191 |
| 2024-05-16 | -91.67 | $0.29 | 31093 |
| 2024-05-15 | -83.33 | $0.29 | 135281 |
| 2024-05-14 | -83.33 | $0.29 | 20706 |
| 2024-05-13 | -66.67 | $0.30 | 51280 |
| 2024-05-10 | -91.67 | $0.29 | 11089 |
| 2024-05-09 | -100.00 | $0.28 | 9429 |
| 2024-05-08 | -100.00 | $0.28 | 68927 |
| 2024-05-07 | -100.00 | $0.28 | 31293 |
| 2024-05-06 | -90.63 | $0.30 | 15763 |
| 2024-05-03 | -90.63 | $0.30 | 29200 |
| 2024-05-02 | -93.75 | $0.29 | 51273 |
| 2024-05-01 | -87.88 | $0.30 | 43327 |
| 2024-04-30 | -78.79 | $0.31 | 170752 |
| 2024-04-29 | -57.89 | $0.33 | 15405 |
| 2024-04-26 | -57.89 | $0.33 | 63856 |
| 2024-04-25 | -63.16 | $0.32 | 4122 |
| 2024-04-24 | -63.16 | $0.32 | 71626 |
| 2024-04-23 | -55.26 | $0.34 | 36414 |
| 2024-04-22 | -63.16 | $0.32 | 60632 |
| 2024-04-19 | -68.42 | $0.31 | 33012 |
| 2024-04-18 | -68.42 | $0.31 | 291747 |
| 2024-04-17 | -81.58 | $0.29 | 118965 |
| 2024-04-16 | -81.58 | $0.29 | 54756 |
| 2024-04-15 | -73.68 | $0.30 | 48205 |
| 2024-04-12 | -68.42 | $0.31 | 180379 |
| 2024-04-11 | -68.42 | $0.31 | 3742 |
| 2024-04-10 | -68.42 | $0.31 | 198191 |
| 2024-04-09 | -63.16 | $0.32 | 322205 |
| 2024-04-08 | -64.71 | $0.28 | 161199 |
| 2024-04-05 | -58.82 | $0.29 | 8559 |
| 2024-04-04 | -58.82 | $0.29 | 274567 |
| 2024-04-03 | -41.18 | $0.30 | 146051 |
| 2024-04-02 | -58.82 | $0.29 | 153908 |
| 2024-04-01 | -100.00 | $0.26 | 38548 |
| 2024-03-28 | -100.00 | $0.27 | 61244 |
| 2024-03-27 | -93.75 | $0.28 | 120740 |
| 2024-03-26 | -100.00 | $0.28 | 77887 |
| 2024-03-25 | -93.75 | $0.29 | 32313 |
| 2024-03-22 | -80.00 | $0.30 | 44095 |
| 2024-03-21 | -92.00 | $0.29 | 9752 |
| 2024-03-20 | -93.94 | $0.29 | 26492 |
| 2024-03-19 | -94.74 | $0.29 | 22241 |
| 2024-03-18 | -90.91 | $0.30 | 46626 |
| 2024-03-15 | -90.00 | $0.31 | 149444 |
| 2024-03-14 | -80.00 | $0.33 | 3067 |
| 2024-03-13 | -85.14 | $0.34 | 39594 |
| 2024-03-12 | -93.24 | $0.31 | 50341 |
| 2024-03-11 | -93.24 | $0.31 | 14435 |
| 2024-03-08 | -89.47 | $0.31 | 15477 |
| 2024-03-07 | -85.90 | $0.32 | 28186 |
| 2024-03-06 | -75.27 | $0.30 | 83842 |
| 2024-03-05 | -73.68 | $0.30 | 32200 |
| 2024-03-04 | -66.99 | $0.31 | 24644 |
| 2024-03-01 | -64.08 | $0.32 | 96773 |
| 2024-02-29 | -66.99 | $0.31 | 30994 |
| 2024-02-28 | -71.84 | $0.28 | 43310 |
| 2024-02-27 | -67.96 | $0.30 | 207315 |
| 2024-02-26 | -59.22 | $0.35 | 35880 |
| 2024-02-23 | -58.25 | $0.35 | 115483 |
| 2024-02-22 | -48.54 | $0.40 | 88784 |
| 2024-02-21 | -48.54 | $0.40 | 165771 |
| 2024-02-20 | -34.95 | $0.47 | 64045 |
| 2024-02-16 | -30.10 | $0.50 | 26649 |
| 2024-02-15 | -36.89 | $0.46 | 100022 |
| 2024-02-14 | -38.84 | $0.45 | 356584 |
| 2024-02-13 | -8.60 | $0.56 | 333544 |
| 2024-02-12 | -7.94 | $0.43 | 180658 |
| 2024-02-09 | -47.62 | $0.30 | 34998 |
| 2024-02-08 | -58.73 | $0.27 | 57768 |
| 2024-02-07 | -61.90 | $0.26 | 381061 |
| 2024-02-06 | -84.13 | $0.19 | 139579 |
| 2024-02-05 | -90.48 | $0.17 | 90024 |
| 2024-02-02 | -100.00 | $0.16 | 156040 |
| 2024-02-01 | -100.00 | $0.19 | 114494 |
| 2024-01-31 | -94.00 | $0.22 | 51636 |
| 2024-01-30 | -88.00 | $0.23 | 44787 |
| 2024-01-29 | -92.00 | $0.22 | 66843 |
| 2024-01-26 | -66.67 | $0.30 | 78164 |
| 2024-01-25 | -66.67 | $0.30 | 29778 |
| 2024-01-24 | -66.67 | $0.30 | 170094 |
| 2024-01-23 | -100.00 | $0.30 | 41841 |
| 2024-01-22 | -93.36 | $0.38 | 34764 |
| 2024-01-19 | -93.36 | $0.38 | 757296 |
| 2024-01-18 | -100.00 | $0.38 | 25794 |
| 2024-01-17 | -100.00 | $0.38 | 43964 |
| 2024-01-16 | -100.00 | $0.38 | 286412 |
| 2024-01-15 | -100.00 | $0.38 | 9250 |
| 2024-01-12 | -100.00 | $0.38 | 41445 |
| 2024-01-11 | -100.00 | $0.38 | 207364 |
| 2024-01-10 | -100.00 | $0.38 | 18628 |
| 2024-01-09 | -92.89 | $0.45 | 23206 |
| 2024-01-08 | -100.00 | $0.38 | 28177 |
| 2024-01-05 | -92.89 | $0.45 | 34861 |
| 2024-01-04 | -100.00 | $0.38 | 8477 |
| 2024-01-03 | -100.00 | $0.38 | 56013 |
| 2024-01-02 | -96.45 | $0.41 | 66337 |
| 2023-12-29 | -100.00 | $0.38 | 33477 |
| 2023-12-28 | -100.00 | $0.38 | 12574 |
| 2023-12-27 | -100.00 | $0.38 | 69894 |
| 2023-12-22 | -100.00 | $0.38 | 68413 |
| 2023-12-21 | -100.00 | $0.38 | 1.0M |
| 2023-12-20 | -50.00 | $0.45 | 24533 |
| 2023-12-19 | -66.67 | $0.45 | 18362 |
| 2023-12-18 | -66.67 | $0.45 | 21331 |
| 2023-12-15 | -75.00 | $0.45 | 21446 |
| 2023-12-14 | -75.00 | $0.45 | 28124 |
| 2023-12-13 | -75.00 | $0.45 | 49789 |
| 2023-12-12 | -66.67 | $0.53 | 45909 |
| 2023-12-11 | -100.00 | $0.38 | 49329 |
| 2023-12-08 | -85.71 | $0.45 | 18004 |
| 2023-12-07 | -85.71 | $0.45 | 33903 |
| 2023-12-06 | -85.71 | $0.45 | 32895 |
| 2023-12-05 | -85.71 | $0.45 | 11736 |
| 2023-12-04 | -85.71 | $0.45 | 90928 |
| 2023-12-01 | -100.00 | $0.38 | 39477 |
| 2023-11-30 | -85.71 | $0.45 | 26346 |
| 2023-11-29 | -100.00 | $0.38 | 59533 |
| 2023-11-28 | -100.00 | $0.38 | 163524 |
| 2023-11-27 | -83.33 | $0.53 | 401980 |
| 2023-11-24 | -83.33 | $0.53 | 109257 |
| 2023-11-23 | -83.33 | $0.53 | 25022 |
| 2023-11-22 | -83.33 | $0.53 | 38646 |
| 2023-11-21 | -66.67 | $0.60 | 320619 |
| 2023-11-20 | -80.00 | $0.60 | 103361 |
| 2023-11-17 | -60.00 | $0.68 | 23474 |
| 2023-11-16 | -80.00 | $0.60 | 114065 |
| 2023-11-15 | -66.67 | $0.75 | 95846 |
| 2023-11-14 | 0.00 | $0.90 | 266073 |
| 2023-10-13 | 0.00 | $0.75 | — |
| 2023-10-12 | 0.00 | $0.75 | — |
| 2023-10-11 | 0.00 | $0.75 | — |
| 2023-10-10 | 0.00 | $0.75 | — |
| 2023-10-06 | 0.00 | $0.75 | — |
| 2023-10-05 | 0.00 | $0.75 | — |
| 2023-10-04 | 0.00 | $0.75 | — |
| 2023-10-03 | 0.00 | $0.75 | — |
| 2023-10-02 | 0.00 | $0.75 | — |
| 2023-09-29 | 0.00 | $0.75 | — |
| 2023-09-28 | 0.00 | $0.75 | — |
| 2023-09-27 | 0.00 | $0.75 | — |
| 2023-09-26 | 0.00 | $0.75 | — |
| 2023-09-25 | 0.00 | $0.75 | — |
| 2023-09-22 | 0.00 | $0.75 | — |
| 2023-09-21 | 0.00 | $0.75 | — |
| 2023-09-20 | 0.00 | $0.75 | — |
| 2023-09-19 | 0.00 | $0.75 | — |
| 2023-09-18 | 0.00 | $0.75 | 5683 |
| 2023-09-15 | 0.00 | $0.75 | 69222 |
| 2023-09-14 | 0.00 | $0.68 | 155329 |
| 2023-09-13 | -50.00 | $0.60 | 16778 |
| 2023-09-12 | 0.00 | $0.60 | 136621 |
| 2023-09-11 | 0.00 | $0.60 | 21865 |
| 2023-09-08 | -100.00 | $0.53 | 9093 |
| 2023-09-07 | -50.00 | $0.60 | 7474 |
| 2023-09-06 | -50.00 | $0.60 | 10317 |
| 2023-09-05 | -100.00 | $0.53 | 27564 |
| 2023-09-01 | -50.00 | $0.60 | 26842 |
| 2023-08-31 | -100.00 | $0.53 | 30033 |
| 2023-08-30 | -100.00 | $0.53 | 23509 |
| 2023-08-29 | -50.00 | $0.60 | 41170 |
| 2023-08-28 | -100.00 | $0.53 | 41431 |
| 2023-08-25 | -50.00 | $0.60 | 63168 |
| 2023-08-24 | -50.00 | $0.60 | 12367 |
| 2023-08-23 | -50.00 | $0.60 | 101680 |
| 2023-08-22 | -100.00 | $0.53 | 36284 |
| 2023-08-21 | -50.00 | $0.60 | 5284 |
| 2023-08-18 | -100.00 | $0.53 | 49571 |
| 2023-08-17 | -100.00 | $0.53 | 26354 |
| 2023-08-16 | -100.00 | $0.53 | 10942 |
| 2023-08-15 | -100.00 | $0.53 | 59951 |
| 2023-08-14 | -50.00 | $0.60 | 49616 |
| 2023-08-11 | -100.00 | $0.60 | 124902 |
| 2023-08-10 | -100.00 | $0.60 | 10777 |
| 2023-08-09 | 0.00 | $0.68 | 8629 |
| 2023-08-08 | -100.00 | $0.60 | 32681 |
| 2023-08-04 | -100.00 | $0.60 | 18859 |
| 2023-08-03 | -100.00 | $0.60 | 80512 |
| 2023-08-02 | -100.00 | $0.60 | 14537 |
| 2023-08-01 | -50.00 | $0.64 | 26764 |
| 2023-07-31 | 0.00 | $0.68 | 23183 |
| 2023-07-28 | -100.00 | $0.60 | 10036 |
| 2023-07-27 | -100.00 | $0.60 | 8325 |
| 2023-07-26 | -100.00 | $0.60 | 43378 |
| 2023-07-25 | -100.00 | $0.60 | 20905 |
| 2023-07-24 | -100.00 | $0.60 | 29108 |
| 2023-07-21 | -50.00 | $0.68 | 38001 |
| 2023-07-20 | -100.00 | $0.60 | 5883 |
| 2023-07-19 | -66.67 | $0.68 | 23719 |
| 2023-07-18 | -66.67 | $0.68 | 30575 |
| 2023-07-17 | -100.00 | $0.60 | 22966 |
| 2023-07-14 | -100.00 | $0.60 | 15745 |
| 2023-07-13 | -66.67 | $0.68 | 12299 |
| 2023-07-12 | -66.67 | $0.68 | 9876 |
| 2023-07-11 | -66.67 | $0.68 | 3791 |
| 2023-07-10 | -66.67 | $0.68 | 16057 |
| 2023-07-07 | -66.67 | $0.68 | 22186 |
| 2023-07-06 | -100.00 | $0.60 | 5057 |
| 2023-07-05 | -100.00 | $0.60 | 31899 |
| 2023-07-04 | -66.67 | $0.68 | 21891 |
| 2023-06-30 | -100.00 | $0.60 | 17137 |
| 2023-06-29 | -66.67 | $0.68 | 54384 |
| 2023-06-28 | -66.67 | $0.68 | 18306 |
| 2023-06-27 | -66.67 | $0.68 | 96426 |
| 2023-06-26 | -66.67 | $0.68 | 12398 |
| 2023-06-23 | -33.33 | $0.75 | 4607 |
| 2023-06-22 | -66.67 | $0.68 | 25694 |
| 2023-06-21 | -33.33 | $0.75 | 57720 |
| 2023-06-20 | -50.00 | $0.68 | 112391 |
| 2023-06-19 | -50.00 | $0.68 | 78241 |
| 2023-06-16 | -50.00 | $0.68 | 3590 |
| 2023-06-15 | -50.00 | $0.68 | 30910 |
| 2023-06-14 | -66.67 | $0.68 | 18231 |
| 2023-06-13 | -66.67 | $0.68 | 9328 |
| 2023-06-12 | -66.67 | $0.68 | 44721 |
| 2023-06-09 | -75.00 | $0.68 | 7756 |
| 2023-06-08 | -75.00 | $0.68 | 18580 |
| 2023-06-07 | -75.00 | $0.68 | 14559 |
| 2023-06-06 | -50.00 | $0.75 | 13781 |
| 2023-06-05 | -75.00 | $0.68 | 4453 |
| 2023-06-02 | -75.00 | $0.68 | 869 |
| 2023-06-01 | -50.00 | $0.75 | 35113 |
| 2023-05-31 | -75.00 | $0.68 | 58739 |
| 2023-05-30 | -100.00 | $0.68 | 19318 |
| 2023-05-29 | -66.67 | $0.75 | 29151 |
| 2023-05-26 | -66.67 | $0.75 | 12982 |
| 2023-05-25 | -66.67 | $0.75 | 17591 |
| 2023-05-24 | -87.50 | $0.71 | 9273 |
| 2023-05-23 | -75.00 | $0.75 | 7193 |
| 2023-05-19 | -75.00 | $0.75 | 59858 |
| 2023-05-18 | -75.00 | $0.75 | 60888 |
| 2023-05-17 | -75.00 | $0.75 | 245474 |
| 2023-05-16 | -100.00 | $0.75 | 22545 |
| 2023-05-15 | -100.00 | $0.75 | 21317 |
| 2023-05-12 | -66.67 | $0.83 | 40625 |
| 2023-05-11 | -100.00 | $0.83 | 13604 |
| 2023-05-10 | -100.00 | $0.83 | 24048 |
| 2023-05-09 | -100.00 | $0.83 | 9815 |
| 2023-05-08 | -100.00 | $0.83 | 16413 |
| 2023-05-05 | -100.00 | $0.83 | 6848 |
| 2023-05-04 | -100.00 | $0.83 | 17274 |
| 2023-05-03 | -100.00 | $0.83 | 13202 |
| 2023-05-02 | -100.00 | $0.83 | 6661 |
| 2023-05-01 | -100.00 | $0.83 | 37992 |
| 2023-04-28 | -50.00 | $0.90 | 73993 |
| 2023-04-27 | -100.00 | $0.83 | 12122 |
| 2023-04-26 | -100.00 | $0.83 | 41216 |
| 2023-04-25 | -50.00 | $0.90 | 26263 |
| 2023-04-24 | -100.00 | $0.83 | 16184 |
| 2023-04-21 | -50.00 | $0.90 | 91185 |
| 2023-04-20 | -100.00 | $0.90 | 20248 |
| 2023-04-19 | -100.00 | $0.90 | 12774 |
| 2023-04-18 | -100.00 | $0.90 | 45542 |
| 2023-04-17 | -100.00 | $0.90 | 5363 |
| 2023-04-14 | -50.00 | $0.98 | 69609 |
| 2023-04-13 | -50.00 | $0.98 | 6250 |
| 2023-04-12 | -100.00 | $0.90 | 30140 |
| 2023-04-11 | -100.00 | $0.90 | 39084 |
| 2023-04-10 | -100.00 | $0.90 | 36245 |
| 2023-04-06 | -100.00 | $0.90 | 3989 |
| 2023-04-05 | -100.00 | $0.90 | 11942 |
| 2023-04-04 | -100.00 | $0.90 | 10688 |
| 2023-04-03 | -100.00 | $0.90 | 35346 |
| 2023-03-31 | -67.39 | $0.98 | 25693 |
| 2023-03-30 | -100.00 | $0.90 | 4810 |
| 2023-03-29 | -67.39 | $0.98 | 14392 |
| 2023-03-28 | -67.39 | $0.98 | 16930 |
| 2023-03-27 | -67.39 | $0.98 | 15200 |
| 2023-03-24 | -67.39 | $0.98 | 6376 |
| 2023-03-23 | -100.00 | $0.90 | 61302 |
| 2023-03-22 | -100.00 | $0.98 | 22054 |
| 2023-03-21 | -51.61 | $1.05 | 87097 |
| 2023-03-20 | -100.00 | $0.98 | 12380 |
| 2023-03-17 | -100.00 | $0.98 | 16618 |
| 2023-03-16 | -51.61 | $1.05 | 16346 |
| 2023-03-15 | -100.00 | $0.98 | 84773 |
| 2023-03-14 | -51.61 | $1.05 | 166736 |
| 2023-03-13 | -51.61 | $1.05 | 40973 |
| 2023-03-10 | 0.00 | $1.13 | 42141 |
| 2023-03-09 | -51.61 | $1.05 | 21660 |
| 2023-03-08 | -51.61 | $1.05 | 20670 |
| 2023-03-07 | -51.61 | $1.05 | 70232 |
| 2023-03-06 | -51.61 | $1.05 | 19278 |
| 2023-03-03 | -51.61 | $1.05 | 54247 |
| 2023-03-02 | -51.61 | $1.05 | 13206 |
| 2023-03-01 | -51.61 | $1.05 | 11255 |
| 2023-02-28 | 0.00 | $1.13 | 50075 |
| 2023-02-27 | -66.67 | $1.05 | 25869 |
| 2023-02-24 | -66.67 | $1.05 | 24286 |
| 2023-02-23 | -66.67 | $1.05 | 39622 |
| 2023-02-22 | -66.67 | $1.05 | 30230 |
| 2023-02-21 | -66.67 | $1.05 | 56857 |
| 2023-02-17 | -31.11 | $1.13 | 58623 |
| 2023-02-16 | -66.67 | $1.05 | 22619 |
| 2023-02-15 | -66.67 | $1.05 | 157553 |
| 2023-02-14 | -31.11 | $1.13 | 283523 |
| 2023-02-13 | -63.64 | $1.13 | 44791 |
| 2023-02-10 | -100.00 | $1.05 | 23279 |
| 2023-02-09 | -100.00 | $1.05 | 47187 |
| 2023-02-08 | -100.00 | $1.05 | 26922 |
| 2023-02-07 | -100.00 | $1.05 | 25529 |
| 2023-02-06 | -63.64 | $1.13 | 13532 |
| 2023-02-03 | -100.00 | $1.05 | 19784 |
| 2023-02-02 | -100.00 | $1.05 | 14096 |
| 2023-02-01 | -63.64 | $1.13 | 15037 |
| 2023-01-31 | -100.00 | $1.05 | 20227 |
| 2023-01-30 | -100.00 | $1.05 | 13639 |
| 2023-01-27 | -63.64 | $1.13 | 25650 |
| 2023-01-26 | -37.84 | $1.13 | 45778 |
| 2023-01-25 | -37.84 | $1.13 | 22649 |
| 2023-01-24 | -37.84 | $1.13 | 33168 |
| 2023-01-23 | -37.84 | $1.13 | 50509 |
| 2023-01-20 | -32.59 | $1.13 | 63658 |
| 2023-01-19 | -20.00 | $1.20 | 30830 |
| 2023-01-18 | -29.33 | $1.13 | 57430 |
| 2023-01-17 | -29.33 | $1.13 | 168943 |
| 2023-01-16 | -26.67 | $1.13 | 35518 |
| 2023-01-13 | -36.36 | $1.05 | 17226 |
| 2023-01-12 | -36.36 | $1.05 | 12389 |
| 2023-01-11 | -36.36 | $1.05 | 17609 |
| 2023-01-10 | -26.67 | $1.13 | 119388 |
| 2023-01-09 | -18.18 | $1.20 | 44083 |
| 2023-01-06 | -18.18 | $1.20 | 46653 |
| 2023-01-05 | -18.18 | $1.20 | 33248 |
| 2023-01-04 | -18.18 | $1.20 | 186171 |
| 2023-01-03 | -26.67 | $1.13 | 64789 |
| 2022-12-30 | -26.67 | $1.13 | 48795 |
| 2022-12-29 | -26.67 | $1.13 | 143043 |
| 2022-12-28 | -54.55 | $0.90 | 125759 |
| 2022-12-23 | -45.45 | $0.98 | 73235 |
| 2022-12-22 | -26.67 | $1.13 | 391767 |
| 2022-12-21 | -26.67 | $1.13 | 601260 |
| 2022-12-20 | 0.00 | $0.75 | 363742 |
| 2022-12-19 | -50.00 | $0.60 | 122608 |
| 2022-12-16 | -50.00 | $0.60 | 24751 |
| 2022-12-15 | 0.00 | $0.68 | 35632 |
| 2022-12-14 | -50.00 | $0.60 | 24752 |
| 2022-12-13 | -75.00 | $0.60 | 92209 |
| 2022-12-12 | -75.00 | $0.60 | 70776 |
| 2022-12-09 | -50.00 | $0.68 | 33779 |
| 2022-12-08 | -50.00 | $0.68 | 52726 |
| 2022-12-07 | -50.00 | $0.68 | 16634 |
| 2022-12-06 | -75.00 | $0.60 | 30855 |
| 2022-12-05 | -75.00 | $0.60 | 66056 |
| 2022-12-02 | -75.00 | $0.60 | 61484 |
| 2022-12-01 | -75.00 | $0.60 | 82184 |
| 2022-11-30 | -50.00 | $0.68 | 56841 |
| 2022-11-29 | -75.00 | $0.60 | 113848 |
| 2022-11-28 | -75.00 | $0.60 | 56131 |
| 2022-11-25 | -75.00 | $0.60 | 122116 |
| 2022-11-24 | -75.00 | $0.60 | 46391 |
| 2022-11-23 | -75.00 | $0.60 | 20078 |
| 2022-11-22 | -80.00 | $0.60 | 114568 |
| 2022-11-21 | -100.00 | $0.53 | 74724 |
| 2022-11-18 | -100.00 | $0.60 | 162647 |
| 2022-11-17 | -87.50 | $0.64 | 92417 |
| 2022-11-16 | -75.00 | $0.68 | 620821 |
| 2022-11-15 | -66.67 | $0.75 | 66968 |
| 2022-11-14 | -66.67 | $0.75 | 68797 |
| 2022-11-11 | -50.00 | $0.79 | 18464 |
| 2022-11-10 | -50.00 | $0.79 | 18809 |
| 2022-11-09 | -66.67 | $0.75 | 61323 |
| 2022-11-08 | -33.33 | $0.83 | 33368 |
| 2022-11-07 | -60.00 | $0.83 | 26113 |
| 2022-11-04 | -80.00 | $0.75 | 52449 |
| 2022-11-03 | -80.00 | $0.75 | 139476 |
| 2022-11-02 | -60.00 | $0.83 | 273989 |
| 2022-11-01 | -60.00 | $0.83 | 146274 |
| 2022-10-31 | -80.00 | $0.75 | 181583 |
| 2022-10-28 | -60.00 | $0.83 | 46389 |
| 2022-10-27 | -60.00 | $0.83 | 129067 |
| 2022-10-26 | -80.00 | $0.75 | 419178 |
| 2022-10-25 | -80.00 | $0.75 | 169247 |
| 2022-10-24 | -80.00 | $0.75 | 53347 |
| 2022-10-21 | -60.00 | $0.83 | 133863 |
| 2022-10-20 | -100.00 | $0.75 | 102541 |
| 2022-10-19 | -100.00 | $0.75 | 188060 |
| 2022-10-18 | -100.00 | $0.75 | 93096 |
| 2022-10-17 | -75.00 | $0.83 | 29228 |
| 2022-10-14 | -75.00 | $0.83 | 29420 |
| 2022-10-13 | -75.00 | $0.83 | 254675 |
| 2022-10-12 | -66.67 | $0.90 | 60270 |
| 2022-10-11 | -66.67 | $0.90 | 264485 |
| 2022-10-07 | -50.00 | $0.98 | 55986 |
| 2022-10-06 | -50.00 | $0.98 | 21633 |
| 2022-10-05 | 0.00 | $1.05 | 32325 |
| 2022-10-04 | -50.00 | $0.98 | 8592 |
| 2022-10-03 | -50.00 | $0.98 | 21353 |
| 2022-09-30 | -50.00 | $0.98 | 36330 |
| 2022-09-29 | -100.00 | $0.98 | 37364 |
| 2022-09-28 | 0.00 | $1.05 | 22500 |
| 2022-09-27 | -100.00 | $0.98 | 47088 |
| 2022-09-26 | -100.00 | $0.98 | 64072 |
| 2022-09-23 | -51.61 | $1.05 | 14372 |
| 2022-09-22 | -51.61 | $1.05 | 229647 |
| 2022-09-21 | -51.61 | $1.05 | 13860 |
| 2022-09-20 | -100.00 | $0.98 | 24206 |
| 2022-09-19 | -100.00 | $0.98 | 165888 |
| 2022-09-16 | -100.00 | $0.98 | 112610 |
| 2022-09-15 | -100.00 | $0.98 | 11055 |
| 2022-09-14 | -66.67 | $1.05 | 11378 |
| 2022-09-13 | -80.00 | $1.05 | 25751 |
| 2022-09-12 | -85.71 | $1.05 | 94613 |
| 2022-09-09 | -100.00 | $0.98 | 22802 |
| 2022-09-08 | -88.89 | $1.05 | 31692 |
| 2022-09-07 | -100.00 | $0.98 | 16224 |
| 2022-09-06 | -88.89 | $1.05 | 31570 |
| 2022-09-02 | -88.89 | $1.05 | 34011 |
| 2022-09-01 | -100.00 | $0.98 | 81061 |
| 2022-08-31 | -88.89 | $1.05 | 94127 |
| 2022-08-30 | -88.89 | $1.05 | 73311 |
| 2022-08-29 | -80.00 | $1.05 | 65054 |
| 2022-08-26 | -80.00 | $1.05 | 139073 |
| 2022-08-25 | -69.33 | $1.13 | 24965 |
| 2022-08-24 | -80.00 | $1.05 | 42753 |
| 2022-08-23 | -80.00 | $1.05 | 105402 |
| 2022-08-22 | -80.00 | $1.05 | 72084 |
| 2022-08-19 | -80.00 | $1.05 | 140439 |
| 2022-08-18 | -69.33 | $1.13 | 283454 |
| 2022-08-17 | -60.00 | $1.20 | 208864 |
| 2022-08-16 | -74.67 | $1.09 | 800217 |
| 2022-08-15 | -50.67 | $1.27 | 705969 |
| 2022-08-12 | -20.00 | $1.50 | 89686 |
| 2022-08-11 | -20.00 | $1.50 | 166648 |
| 2022-08-10 | 0.00 | $1.50 | 317353 |
| 2022-08-09 | -18.92 | $1.20 | 93013 |
| 2022-08-08 | 0.00 | $1.20 | 385276 |
| 2022-08-05 | -34.78 | $1.05 | 100165 |
| 2022-08-04 | -34.78 | $1.05 | 71872 |
| 2022-08-03 | -34.78 | $1.05 | 340671 |
| 2022-08-02 | -67.39 | $0.98 | 76033 |
| 2022-07-29 | -67.39 | $0.98 | 99999 |
| 2022-07-28 | -79.73 | $0.98 | 39766 |
| 2022-07-27 | -85.85 | $0.98 | 228621 |
| 2022-07-26 | -90.00 | $0.98 | 14430 |
| 2022-07-25 | -90.00 | $0.98 | 24941 |
| 2022-07-22 | -90.00 | $0.98 | 381754 |
| 2022-07-21 | -90.00 | $0.98 | 45650 |
| 2022-07-20 | -90.00 | $0.98 | 102264 |
| 2022-07-19 | -80.00 | $1.05 | 40206 |
| 2022-07-18 | -90.00 | $0.98 | 41191 |
| 2022-07-15 | -80.00 | $1.05 | 72706 |
| 2022-07-14 | -90.00 | $0.98 | 157603 |
| 2022-07-13 | -90.00 | $0.98 | 152303 |
| 2022-07-12 | -90.00 | $0.98 | 220701 |
| 2022-07-11 | -80.00 | $1.05 | 241743 |
| 2022-07-08 | -81.89 | $1.13 | 508319 |
| 2022-07-07 | -94.44 | $0.98 | 301685 |
| 2022-07-06 | -89.51 | $1.05 | 523125 |
| 2022-07-05 | -90.51 | $1.05 | 202952 |
| 2022-07-04 | -91.67 | $1.05 | 1.1M |
| 2022-06-30 | -87.77 | $1.13 | 237953 |
| 2022-06-29 | -84.62 | $1.20 | 416541 |
| 2022-06-28 | -72.82 | $1.43 | 232938 |
| 2022-06-27 | -67.62 | $1.58 | 297634 |
| 2022-06-24 | -78.57 | $1.35 | 477351 |
| 2022-06-23 | -82.38 | $1.27 | 599370 |
| 2022-06-22 | -82.38 | $1.27 | 211989 |
| 2022-06-21 | -78.57 | $1.35 | 311406 |
| 2022-06-20 | -83.03 | $1.27 | 537048 |
| 2022-06-17 | -89.45 | $1.13 | 243926 |
| 2022-06-16 | -96.67 | $0.98 | 666553 |
| 2022-06-15 | -92.86 | $1.20 | 416651 |
| 2022-06-14 | -89.52 | $1.27 | 224168 |
| 2022-06-13 | -81.90 | $1.43 | 950213 |
| 2022-06-10 | -87.50 | $2.17 | 45341 |
| 2022-06-09 | -87.50 | $2.17 | 86340 |
| 2022-06-08 | -90.60 | $2.17 | 119516 |
| 2022-06-07 | -93.81 | $2.17 | 309913 |
| 2022-06-06 | -73.45 | $2.40 | 411765 |
| 2022-06-03 | -80.00 | $2.63 | 154735 |
| 2022-06-02 | -69.07 | $2.78 | 22489 |
| 2022-06-01 | -79.05 | $2.70 | 43461 |
| 2022-05-31 | -81.67 | $2.70 | 68425 |
| 2022-05-30 | -72.59 | $2.85 | 51327 |
| 2022-05-27 | -83.70 | $2.70 | 66955 |
| 2022-05-26 | -83.70 | $2.70 | 10615 |
| 2022-05-25 | -83.70 | $2.70 | 54435 |
| 2022-05-24 | -66.67 | $2.93 | 80204 |
| 2022-05-20 | -75.33 | $2.85 | 25721 |
| 2022-05-19 | -71.11 | $3.00 | 102361 |
| 2022-05-18 | -71.11 | $3.00 | 75855 |
| 2022-05-17 | -79.44 | $2.85 | 46393 |
| 2022-05-16 | -91.67 | $2.63 | 37977 |
| 2022-05-13 | -88.24 | $2.70 | 112805 |
| 2022-05-12 | -83.96 | $2.78 | 110411 |
| 2022-05-11 | -72.19 | $3.00 | 77848 |
| 2022-05-10 | -75.94 | $2.93 | 85446 |
| 2022-05-09 | -88.24 | $2.70 | 194515 |
| 2022-05-06 | -94.41 | $3.08 | 66656 |
| 2022-05-05 | -89.51 | $3.15 | 105706 |
| 2022-05-04 | -92.92 | $3.38 | 72152 |
| 2022-05-03 | -86.61 | $3.53 | 51352 |
| 2022-05-02 | -91.11 | $3.68 | 20785 |
| 2022-04-29 | -85.71 | $3.75 | 35083 |
| 2022-04-28 | -100.00 | $3.68 | 46116 |
| 2022-04-27 | -100.00 | $3.68 | 31057 |
| 2022-04-26 | -85.58 | $3.83 | 36187 |
| 2022-04-25 | -100.00 | $3.68 | 132299 |
| 2022-04-22 | -100.00 | $3.83 | 78944 |
| 2022-04-21 | -66.29 | $4.13 | 67968 |
| 2022-04-20 | -84.54 | $3.98 | 74122 |
| 2022-04-19 | -91.11 | $4.13 | 38685 |
| 2022-04-18 | -100.00 | $4.13 | 32225 |
| 2022-04-14 | -96.26 | $4.20 | 39797 |
| 2022-04-13 | -96.26 | $4.20 | 18914 |
| 2022-04-12 | -92.31 | $4.20 | 34810 |
| 2022-04-11 | -85.15 | $4.28 | 31584 |
| 2022-04-08 | -85.15 | $4.28 | 36093 |
| 2022-04-07 | -85.15 | $4.28 | 46363 |
| 2022-04-06 | -92.57 | $4.13 | 102523 |
| 2022-04-05 | -78.57 | $4.35 | 31066 |
| 2022-04-04 | -69.78 | $4.43 | 44414 |
| 2022-04-01 | -69.78 | $4.43 | 69356 |
| 2022-03-31 | -60.00 | $4.65 | 76679 |
| 2022-03-30 | -69.78 | $4.43 | 41328 |
| 2022-03-29 | -71.56 | $4.39 | 78682 |
| 2022-03-28 | -63.11 | $4.58 | 25125 |
| 2022-03-25 | -63.11 | $4.58 | 151247 |
| 2022-03-24 | -64.89 | $4.54 | 61921 |
| 2022-03-23 | -63.11 | $4.58 | 147164 |
| 2022-03-22 | -53.33 | $4.80 | 233617 |
| 2022-03-21 | -56.89 | $4.72 | 467826 |
| 2022-03-18 | -13.33 | $5.70 | 756726 |
| 2022-03-17 | -20.00 | $4.95 | 148807 |
| 2022-03-16 | -64.67 | $4.28 | 60520 |
| 2022-03-15 | -81.01 | $4.05 | 31028 |
| 2022-03-14 | -75.95 | $4.13 | 44180 |
| 2022-03-11 | -78.03 | $4.13 | 29495 |
| 2022-03-10 | -75.00 | $4.20 | 24336 |
| 2022-03-09 | -68.47 | $4.39 | 40641 |
| 2022-03-08 | -80.00 | $4.20 | 142470 |
| 2022-03-07 | -92.31 | $4.20 | 148087 |
| 2022-03-04 | -90.91 | $4.50 | 105255 |
| 2022-03-03 | -90.00 | $4.65 | 48561 |
| 2022-03-02 | -94.67 | $4.58 | 31942 |
| 2022-03-01 | -85.33 | $4.72 | 68347 |
| 2022-02-28 | -80.00 | $4.80 | 77913 |
| 2022-02-25 | -77.33 | $4.84 | 89565 |
| 2022-02-24 | -74.67 | $4.88 | 151756 |
| 2022-02-23 | -70.00 | $4.95 | 97121 |
| 2022-02-22 | -56.15 | $4.95 | 109312 |
| 2022-02-18 | -31.25 | $5.25 | 82992 |
| 2022-02-17 | -37.50 | $5.10 | 70581 |
| 2022-02-16 | -37.50 | $5.10 | 33341 |
| 2022-02-15 | -32.92 | $5.21 | 61857 |
| 2022-02-14 | -49.82 | $5.03 | 143958 |
| 2022-02-11 | -51.21 | $5.21 | 64740 |
| 2022-02-10 | -52.12 | $5.18 | 233805 |
| 2022-02-09 | -39.70 | $5.59 | 104732 |
| 2022-02-08 | -36.36 | $5.70 | 201996 |
| 2022-02-07 | -27.27 | $6.00 | 335679 |
| 2022-02-04 | -38.35 | $5.55 | 351349 |
| 2022-02-03 | -40.00 | $5.40 | 314518 |
| 2022-02-02 | -52.88 | $4.88 | 70902 |
| 2022-02-01 | -51.05 | $4.95 | 117128 |
| 2022-01-31 | -47.10 | $5.03 | 138883 |
| 2022-01-28 | -52.90 | $4.80 | 116002 |
| 2022-01-27 | -58.44 | $4.58 | 123201 |
| 2022-01-26 | -58.44 | $4.58 | 394049 |
| 2022-01-25 | -52.90 | $4.80 | 472986 |
| 2022-01-24 | -69.77 | $4.13 | 392965 |
| 2022-01-21 | -68.01 | $4.20 | 480987 |
| 2022-01-20 | -55.67 | $4.69 | 240420 |
| 2022-01-19 | -49.12 | $4.95 | 635538 |
| 2022-01-18 | -31.99 | $5.63 | 849014 |
| 2022-01-17 | -9.32 | $6.53 | 1.0M |
| 2022-01-14 | -8.91 | $5.18 | 533930 |
| 2022-01-13 | -25.24 | $4.50 | 218078 |
| 2022-01-12 | -25.24 | $4.50 | 438022 |
| 2022-01-11 | -10.95 | $4.80 | 886117 |
| 2022-01-10 | 0.00 | $3.68 | 221491 |
| 2022-01-07 | -36.59 | $3.45 | 290613 |
| 2022-01-06 | -68.29 | $3.19 | 90222 |
| 2022-01-05 | -74.44 | $3.08 | 256879 |
| 2022-01-04 | -66.67 | $3.15 | 194827 |
| 2021-12-31 | -83.33 | $3.00 | 259100 |
| 2021-12-30 | -76.53 | $3.08 | 64661 |
| 2021-12-29 | -86.73 | $3.00 | 283752 |
| 2021-12-24 | -71.85 | $3.23 | 43195 |
| 2021-12-23 | -71.85 | $3.23 | 94823 |
| 2021-12-22 | -71.85 | $3.23 | 338999 |
| 2021-12-21 | -50.00 | $3.60 | 385662 |
| 2021-12-20 | -87.22 | $3.08 | 97503 |
| 2021-12-17 | -75.00 | $3.30 | 187260 |
| 2021-12-16 | -78.89 | $3.23 | 465189 |
| 2021-12-15 | -91.67 | $3.00 | 137464 |
| 2021-12-14 | -87.22 | $3.08 | 90113 |
| 2021-12-13 | -80.51 | $3.23 | 120657 |
| 2021-12-10 | -80.00 | $3.30 | 131191 |
| 2021-12-09 | -69.76 | $3.60 | 170399 |
| 2021-12-08 | -78.95 | $3.45 | 254234 |
| 2021-12-07 | -87.33 | $3.23 | 328156 |
| 2021-12-06 | -78.41 | $3.53 | 525237 |
| 2021-12-03 | -97.52 | $3.08 | 250810 |
| 2021-12-02 | -91.30 | $3.30 | 432580 |
| 2021-12-01 | -97.33 | $3.53 | 210532 |
| 2021-11-30 | -97.04 | $3.83 | 187448 |
| 2021-11-29 | -88.89 | $4.05 | 110399 |
| 2021-11-26 | -86.13 | $4.13 | 106827 |
| 2021-11-25 | -86.36 | $4.20 | 74757 |
| 2021-11-24 | -88.48 | $4.13 | 138789 |
| 2021-11-23 | -83.94 | $4.28 | 277575 |
| 2021-11-22 | -86.36 | $4.20 | 323469 |
| 2021-11-19 | -88.48 | $4.13 | 318807 |
| 2021-11-18 | -79.39 | $4.43 | 819501 |
| 2021-11-17 | -100.00 | $4.28 | 179847 |
| 2021-11-16 | -93.47 | $4.50 | 316517 |
| 2021-11-15 | -82.20 | $4.88 | 205342 |
| 2021-11-12 | -71.22 | $5.25 | 1.0M |
| 2021-11-11 | -76.14 | $5.63 | 115200 |
| 2021-11-10 | -83.17 | $5.48 | 244223 |
| 2021-11-09 | -77.78 | $5.85 | 95024 |
| 2021-11-08 | -78.96 | $5.96 | 149393 |
| 2021-11-05 | -71.88 | $6.30 | 143842 |
| 2021-11-04 | -79.58 | $5.93 | 49304 |
| 2021-11-03 | -79.58 | $5.93 | 133921 |
| 2021-11-02 | -76.46 | $6.08 | 78017 |
| 2021-11-01 | -73.33 | $6.23 | 264798 |
| 2021-10-29 | -57.14 | $6.15 | 548713 |
| 2021-10-28 | -61.90 | $5.85 | 379808 |
| 2021-10-27 | -71.43 | $5.25 | 308853 |
| 2021-10-26 | -65.40 | $5.63 | 444956 |
| 2021-10-25 | -58.25 | $6.08 | 430934 |
| 2021-10-22 | -51.11 | $6.75 | 137989 |
| 2021-10-21 | -52.06 | $6.83 | 79142 |
| 2021-10-20 | -51.02 | $7.05 | 170776 |
| 2021-10-19 | -57.41 | $6.90 | 291310 |
| 2021-10-18 | -59.26 | $6.75 | 179998 |
| 2021-10-15 | -52.63 | $7.50 | 274085 |
| 2021-10-14 | -50.88 | $7.65 | 138227 |
| 2021-10-13 | -50.88 | $7.65 | 391865 |
| 2021-10-12 | -36.84 | $8.85 | 789193 |
| 2021-10-08 | -57.38 | $7.35 | 176578 |
| 2021-10-07 | -56.25 | $7.65 | 368829 |
| 2021-10-06 | -60.72 | $7.28 | 613428 |
| 2021-10-05 | -53.85 | $7.95 | 1.3M |
| 2021-10-04 | -62.26 | $7.13 | 1.2M |
| 2021-10-01 | -80.82 | $5.55 | 3.2M |
| 2021-09-30 | -100.00 | $4.50 | 1.5M |
| 2021-09-29 | -96.41 | $6.23 | 1.9M |
| 2021-09-28 | -91.25 | $7.35 | 804505 |
| 2021-09-27 | -93.00 | $7.28 | 1.8M |
| 2021-09-24 | -84.29 | $9.45 | 283049 |
| 2021-09-23 | -78.57 | $10.05 | 93701 |
| 2021-09-22 | -77.03 | $10.35 | 132125 |
| 2021-09-21 | -73.33 | $10.80 | 272850 |
| 2021-09-20 | -77.33 | $10.35 | 413014 |
| 2021-09-17 | -70.67 | $11.10 | 482545 |
| 2021-09-16 | -73.33 | $10.80 | 1.0M |
| 2021-09-15 | -94.67 | $8.40 | 761606 |
| 2021-09-14 | -88.89 | $9.45 | 1.0M |
| 2021-09-13 | -85.00 | $11.40 | 336709 |
| 2021-09-10 | -75.00 | $12.30 | 129534 |
| 2021-09-09 | -71.67 | $12.60 | 253692 |
| 2021-09-08 | -70.00 | $12.75 | 411769 |
| 2021-09-07 | -71.67 | $12.60 | 1.5M |
| 2021-09-03 | -97.87 | $12.45 | 1.3M |
| 2021-09-02 | -94.74 | $14.55 | 1.3M |
| 2021-09-01 | -47.06 | $17.70 | 80463 |
| 2021-08-31 | -41.18 | $18.00 | 153881 |
| 2021-08-30 | -65.00 | $17.10 | 77674 |
| 2021-08-27 | -60.00 | $17.40 | 120745 |
| 2021-08-26 | -67.50 | $16.95 | 103998 |
| 2021-08-25 | -57.50 | $17.55 | 155709 |
| 2021-08-24 | -32.50 | $19.05 | 227642 |
| 2021-08-23 | -80.95 | $16.20 | 57502 |
| 2021-08-20 | -91.67 | $15.60 | 123451 |
| 2021-08-19 | -75.51 | $16.80 | 123357 |
| 2021-08-18 | -90.74 | $15.75 | 131573 |
| 2021-08-17 | -96.43 | $15.30 | 243876 |
| 2021-08-16 | -97.83 | $16.65 | 137459 |
| 2021-08-13 | -93.02 | $17.40 | 97142 |
| 2021-08-12 | -83.72 | $18.00 | 48998 |
| 2021-08-11 | -82.00 | $18.30 | 58518 |
| 2021-08-10 | -84.62 | $18.15 | 129542 |
| 2021-08-09 | -78.85 | $18.60 | 109374 |
| 2021-08-06 | -76.92 | $18.75 | 144825 |
| 2021-08-05 | -66.04 | $19.50 | 95776 |
| 2021-08-04 | -71.70 | $19.05 | 68901 |
| 2021-08-03 | -69.81 | $19.20 | 232026 |
| 2021-07-30 | -64.15 | $19.65 | 355173 |
| 2021-07-29 | -86.44 | $17.10 | 359571 |
| 2021-07-28 | -68.25 | $18.30 | 264500 |
| 2021-07-27 | -53.85 | $19.50 | 224650 |
| 2021-07-26 | -38.81 | $20.85 | 81737 |
| 2021-07-23 | -34.25 | $21.00 | 134342 |
| 2021-07-22 | -28.77 | $21.60 | 107065 |
| 2021-07-21 | -23.29 | $22.20 | 133942 |
| 2021-07-20 | -16.46 | $22.80 | 195411 |
| 2021-07-19 | -20.25 | $22.35 | 301456 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.67
2026-07-16
Close Price
$0.07
Vol: 59953
Average Directional Index - Detailed Analysis
Minimum
10.11
Average
27.59
Maximum
66.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.67 | $0.07 | 59953 |
| 2026-07-15 | 14.85 | $0.07 | 55071 |
| 2026-07-14 | 14.55 | $0.07 | 66391 |
| 2026-07-13 | 14.59 | $0.07 | 55264 |
| 2026-07-10 | 15.05 | $0.08 | 17149 |
| 2026-07-09 | 15.01 | $0.08 | 22747 |
| 2026-07-08 | 14.97 | $0.08 | 35028 |
| 2026-07-07 | 15.34 | $0.08 | 66474 |
| 2026-07-06 | 15.72 | $0.08 | 37620 |
| 2026-07-03 | 15.61 | $0.08 | 6931 |
| 2026-07-02 | 15.90 | $0.08 | 51852 |
| 2026-06-30 | 16.21 | $0.08 | 301113 |
| 2026-06-29 | 15.99 | $0.07 | 118541 |
| 2026-06-26 | 16.66 | $0.07 | 195901 |
| 2026-06-25 | 17.37 | $0.07 | 58651 |
| 2026-06-24 | 18.11 | $0.07 | 14140 |
| 2026-06-23 | 18.35 | $0.08 | 12285 |
| 2026-06-22 | 18.59 | $0.08 | 56053 |
| 2026-06-19 | 18.85 | $0.07 | — |
| 2026-06-18 | 19.55 | $0.07 | 19576 |
| 2026-06-17 | 20.29 | $0.07 | 33625 |
| 2026-06-16 | 21.08 | $0.07 | 80323 |
| 2026-06-15 | 21.40 | $0.07 | 62995 |
| 2026-06-12 | 22.16 | $0.07 | 61669 |
| 2026-06-11 | 22.96 | $0.08 | 73117 |
| 2026-06-10 | 23.29 | $0.08 | 23439 |
| 2026-06-09 | 23.63 | $0.08 | 24911 |
| 2026-06-08 | 24.00 | $0.08 | 63234 |
| 2026-06-05 | 24.38 | $0.08 | 24884 |
| 2026-06-04 | 24.78 | $0.08 | 39164 |
| 2026-06-03 | 25.20 | $0.08 | 42980 |
| 2026-06-02 | 25.96 | $0.09 | 36848 |
| 2026-06-01 | 25.84 | $0.09 | 3763 |
| 2026-05-29 | 25.72 | $0.08 | 53490 |
| 2026-05-28 | 25.58 | $0.07 | 74139 |
| 2026-05-27 | 25.72 | $0.08 | 27532 |
| 2026-05-26 | 26.16 | $0.07 | 39539 |
| 2026-05-25 | 26.62 | $0.08 | 318323 |
| 2026-05-22 | 26.67 | $0.08 | 765806 |
| 2026-05-21 | 26.72 | $0.08 | 30616 |
| 2026-05-20 | 27.04 | $0.08 | 22996 |
| 2026-05-19 | 26.93 | $0.09 | 18940 |
| 2026-05-15 | 26.81 | $0.09 | 18429 |
| 2026-05-14 | 26.69 | $0.09 | 51901 |
| 2026-05-13 | 26.57 | $0.09 | 20304 |
| 2026-05-12 | 26.02 | $0.08 | 64473 |
| 2026-05-11 | 25.88 | $0.08 | 145649 |
| 2026-05-08 | 25.73 | $0.09 | 36541 |
| 2026-05-07 | 24.67 | $0.09 | 23316 |
| 2026-05-06 | 23.55 | $0.09 | 257821 |
| 2026-05-05 | 22.37 | $0.10 | 68249 |
| 2026-05-04 | 20.67 | $0.10 | 412354 |
| 2026-05-01 | 18.87 | $0.09 | 321012 |
| 2026-04-30 | 17.12 | $0.10 | 304054 |
| 2026-04-29 | 15.28 | $0.09 | 27639 |
| 2026-04-28 | 15.58 | $0.08 | 67886 |
| 2026-04-27 | 16.39 | $0.08 | 71086 |
| 2026-04-24 | 17.25 | $0.08 | 111990 |
| 2026-04-23 | 18.15 | $0.08 | 243676 |
| 2026-04-22 | 18.60 | $0.08 | 111023 |
| 2026-04-21 | 19.56 | $0.07 | 3465 |
| 2026-04-20 | 20.57 | $0.07 | 47358 |
| 2026-04-17 | 21.09 | $0.07 | 126497 |
| 2026-04-16 | 21.64 | $0.07 | 135447 |
| 2026-04-15 | 22.22 | $0.07 | 4955 |
| 2026-04-14 | 22.28 | $0.07 | 24893 |
| 2026-04-13 | 22.75 | $0.08 | 42460 |
| 2026-04-10 | 23.24 | $0.07 | 14370 |
| 2026-04-09 | 23.17 | $0.06 | 36957 |
| 2026-04-08 | 22.42 | $0.07 | 51260 |
| 2026-04-07 | 21.99 | $0.07 | 76610 |
| 2026-04-06 | 21.53 | $0.07 | 203628 |
| 2026-04-02 | 21.05 | $0.07 | 18383 |
| 2026-04-01 | 20.54 | $0.07 | 4074 |
| 2026-03-31 | 20.37 | $0.07 | 23680 |
| 2026-03-30 | 20.19 | $0.07 | 20676 |
| 2026-03-27 | 20.38 | $0.07 | 330885 |
| 2026-03-26 | 19.96 | $0.07 | 109239 |
| 2026-03-25 | 19.93 | $0.07 | 70953 |
| 2026-03-24 | 19.89 | $0.07 | 137740 |
| 2026-03-23 | 20.29 | $0.07 | 7395 |
| 2026-03-20 | 20.72 | $0.06 | 6433 |
| 2026-03-19 | 20.54 | $0.06 | 22606 |
| 2026-03-18 | 20.35 | $0.07 | 1467 |
| 2026-03-17 | 20.58 | $0.07 | 188529 |
| 2026-03-16 | 20.82 | $0.07 | 266667 |
| 2026-03-13 | 21.07 | $0.06 | 38016 |
| 2026-03-12 | 20.72 | $0.07 | 57952 |
| 2026-03-11 | 20.75 | $0.06 | 27070 |
| 2026-03-10 | 20.78 | $0.07 | 17008 |
| 2026-03-09 | 20.82 | $0.06 | 89046 |
| 2026-03-06 | 20.86 | $0.07 | 347705 |
| 2026-03-05 | 20.90 | $0.07 | 224279 |
| 2026-03-04 | 21.31 | $0.07 | 23420 |
| 2026-03-03 | 21.20 | $0.07 | 86906 |
| 2026-03-02 | 21.09 | $0.07 | 19408 |
| 2026-02-27 | 20.97 | $0.07 | 12107 |
| 2026-02-26 | 20.84 | $0.07 | 14741 |
| 2026-02-25 | 20.70 | $0.07 | 9195 |
| 2026-02-24 | 20.56 | $0.07 | 24616 |
| 2026-02-23 | 19.94 | $0.07 | 33607 |
| 2026-02-20 | 19.55 | $0.07 | 32767 |
| 2026-02-19 | 19.14 | $0.07 | 4132 |
| 2026-02-18 | 18.98 | $0.07 | — |
| 2026-02-17 | 18.82 | $0.07 | 22778 |
| 2026-02-13 | 18.64 | $0.07 | 58616 |
| 2026-02-12 | 18.73 | $0.07 | 237716 |
| 2026-02-11 | 18.81 | $0.06 | 165848 |
| 2026-02-10 | 18.90 | $0.07 | 290284 |
| 2026-02-09 | 18.64 | $0.07 | 308591 |
| 2026-02-06 | 18.59 | $0.06 | 46059 |
| 2026-02-05 | 18.17 | $0.07 | 139467 |
| 2026-02-04 | 17.96 | $0.07 | 431925 |
| 2026-02-03 | 17.73 | $0.07 | 181047 |
| 2026-02-02 | 17.73 | $0.08 | 44833 |
| 2026-01-30 | 17.73 | $0.08 | 332411 |
| 2026-01-29 | 17.74 | $0.08 | 174398 |
| 2026-01-28 | 17.74 | $0.08 | 45875 |
| 2026-01-27 | 17.95 | $0.08 | 252212 |
| 2026-01-26 | 18.40 | $0.08 | 31561 |
| 2026-01-23 | 18.88 | $0.08 | 124118 |
| 2026-01-22 | 19.11 | $0.08 | 24801 |
| 2026-01-21 | 19.08 | $0.08 | 35398 |
| 2026-01-20 | 19.04 | $0.08 | 174872 |
| 2026-01-19 | 19.19 | $0.08 | 161649 |
| 2026-01-16 | 19.34 | $0.08 | 75637 |
| 2026-01-15 | 19.50 | $0.08 | 942573 |
| 2026-01-14 | 19.67 | $0.08 | 337532 |
| 2026-01-13 | 20.61 | $0.09 | 244705 |
| 2026-01-12 | 21.37 | $0.09 | 181880 |
| 2026-01-09 | 21.93 | $0.09 | 370176 |
| 2026-01-08 | 22.53 | $0.10 | 237804 |
| 2026-01-07 | 22.67 | $0.11 | 286701 |
| 2026-01-06 | 22.56 | $0.11 | 264996 |
| 2026-01-05 | 22.45 | $0.10 | 121453 |
| 2026-01-02 | 23.46 | $0.08 | 159908 |
| 2025-12-31 | 24.63 | $0.07 | 5606 |
| 2025-12-30 | 24.31 | $0.07 | 316980 |
| 2025-12-29 | 23.98 | $0.07 | 208343 |
| 2025-12-24 | 23.64 | $0.07 | 33896 |
| 2025-12-23 | 23.46 | $0.07 | 305786 |
| 2025-12-22 | 23.48 | $0.08 | 168245 |
| 2025-12-19 | 23.71 | $0.08 | 71694 |
| 2025-12-18 | 23.62 | $0.08 | 56394 |
| 2025-12-17 | 23.74 | $0.09 | 18190 |
| 2025-12-16 | 24.07 | $0.09 | 151331 |
| 2025-12-15 | 24.65 | $0.08 | 12604 |
| 2025-12-12 | 24.95 | $0.09 | 271730 |
| 2025-12-11 | 25.27 | $0.09 | 33202 |
| 2025-12-10 | 26.04 | $0.09 | 114555 |
| 2025-12-09 | 26.86 | $0.09 | 152426 |
| 2025-12-08 | 27.43 | $0.09 | 40489 |
| 2025-12-05 | 28.25 | $0.09 | 78958 |
| 2025-12-04 | 29.34 | $0.09 | 92104 |
| 2025-12-03 | 30.48 | $0.10 | 72607 |
| 2025-12-02 | 31.91 | $0.10 | 85378 |
| 2025-12-01 | 33.41 | $0.10 | 61516 |
| 2025-11-28 | 34.89 | $0.11 | 97419 |
| 2025-11-27 | 36.19 | $0.11 | 49633 |
| 2025-11-26 | 37.56 | $0.11 | 60316 |
| 2025-11-25 | 39.01 | $0.11 | 37368 |
| 2025-11-24 | 40.53 | $0.12 | 78664 |
| 2025-11-21 | 41.91 | $0.12 | 75265 |
| 2025-11-20 | 43.36 | $0.14 | 158774 |
| 2025-11-19 | 44.45 | $0.13 | 69794 |
| 2025-11-18 | 45.11 | $0.14 | 22575 |
| 2025-11-17 | 45.55 | $0.15 | 30425 |
| 2025-11-14 | 45.47 | $0.15 | 16094 |
| 2025-11-13 | 45.49 | $0.13 | 18812 |
| 2025-11-12 | 45.62 | $0.15 | 46545 |
| 2025-11-11 | 45.48 | $0.14 | 75848 |
| 2025-11-10 | 45.43 | $0.14 | 4418 |
| 2025-11-07 | 45.11 | $0.14 | 23503 |
| 2025-11-06 | 44.95 | $0.13 | 98244 |
| 2025-11-05 | 44.79 | $0.15 | 51039 |
| 2025-11-04 | 43.79 | $0.15 | 56020 |
| 2025-11-03 | 42.80 | $0.15 | 67780 |
| 2025-10-31 | 41.47 | $0.15 | 135126 |
| 2025-10-30 | 40.06 | $0.16 | 49100 |
| 2025-10-29 | 37.34 | $0.16 | 137126 |
| 2025-10-28 | 34.47 | $0.17 | 154090 |
| 2025-10-27 | 31.46 | $0.16 | 1.9M |
| 2025-10-24 | 28.28 | $0.19 | 1.5M |
| 2025-10-23 | 25.05 | $0.10 | 71740 |
| 2025-10-22 | 22.80 | $0.10 | 285410 |
| 2025-10-21 | 20.43 | $0.10 | 182886 |
| 2025-10-20 | 17.94 | $0.09 | 460605 |
| 2025-10-17 | 15.32 | $0.08 | 422515 |
| 2025-10-16 | 12.56 | $0.06 | 334373 |
| 2025-10-15 | 12.01 | $0.06 | 94930 |
| 2025-10-14 | 11.42 | $0.07 | 290179 |
| 2025-10-10 | 10.80 | $0.06 | 49000 |
| 2025-10-09 | 10.98 | $0.06 | 20397 |
| 2025-10-08 | 11.16 | $0.06 | 19005 |
| 2025-10-07 | 11.36 | $0.06 | 20484 |
| 2025-10-06 | 11.56 | $0.06 | 24598 |
| 2025-10-03 | 11.78 | $0.06 | 70483 |
| 2025-10-02 | 12.01 | $0.06 | 34772 |
| 2025-10-01 | 11.25 | $0.06 | 194734 |
| 2025-09-30 | 10.45 | $0.06 | 2671 |
| 2025-09-29 | 10.34 | $0.06 | 78256 |
| 2025-09-26 | 10.23 | $0.06 | 468170 |
| 2025-09-25 | 10.11 | $0.06 | 150271 |
| 2025-09-24 | 10.41 | $0.06 | 357325 |
| 2025-09-23 | 10.72 | $0.06 | 82935 |
| 2025-09-22 | 11.05 | $0.06 | 90055 |
| 2025-09-19 | 11.39 | $0.06 | 46252 |
| 2025-09-18 | 11.76 | $0.06 | 171053 |
| 2025-09-17 | 12.14 | $0.06 | 29277 |
| 2025-09-16 | 12.18 | $0.06 | 70810 |
| 2025-09-15 | 12.22 | $0.06 | 267423 |
| 2025-09-12 | 12.27 | $0.06 | 124113 |
| 2025-09-11 | 12.31 | $0.06 | 65475 |
| 2025-09-10 | 12.36 | $0.06 | 269362 |
| 2025-09-09 | 12.41 | $0.06 | 79243 |
| 2025-09-08 | 13.02 | $0.06 | 29961 |
| 2025-09-05 | 13.65 | $0.06 | 62041 |
| 2025-09-04 | 14.32 | $0.06 | 34199 |
| 2025-09-03 | 14.42 | $0.06 | 78033 |
| 2025-09-02 | 14.52 | $0.06 | 94623 |
| 2025-08-29 | 14.63 | $0.06 | 16294 |
| 2025-08-28 | 15.34 | $0.06 | 37261 |
| 2025-08-27 | 15.34 | $0.06 | 8866 |
| 2025-08-26 | 15.34 | $0.06 | 5500 |
| 2025-08-25 | 15.33 | $0.06 | 57609 |
| 2025-08-22 | 15.33 | $0.06 | 130861 |
| 2025-08-21 | 15.91 | $0.05 | 470672 |
| 2025-08-20 | 16.52 | $0.06 | 328678 |
| 2025-08-19 | 16.43 | $0.06 | 131181 |
| 2025-08-18 | 16.33 | $0.07 | 124526 |
| 2025-08-15 | 16.22 | $0.06 | 89151 |
| 2025-08-14 | 16.11 | $0.06 | 2999 |
| 2025-08-13 | 16.53 | $0.06 | 15002 |
| 2025-08-12 | 16.96 | $0.07 | 21339 |
| 2025-08-11 | 16.71 | $0.07 | 43304 |
| 2025-08-08 | 16.44 | $0.06 | — |
| 2025-08-07 | 16.68 | $0.06 | 23543 |
| 2025-08-06 | 16.94 | $0.06 | 12606 |
| 2025-08-05 | 17.20 | $0.06 | 15216 |
| 2025-08-01 | 17.49 | $0.06 | 5991 |
| 2025-07-31 | 17.78 | $0.06 | 24491 |
| 2025-07-30 | 18.09 | $0.06 | 22259 |
| 2025-07-29 | 18.42 | $0.06 | 201327 |
| 2025-07-28 | 18.77 | $0.06 | 19520 |
| 2025-07-25 | 18.59 | $0.06 | 109757 |
| 2025-07-24 | 18.40 | $0.07 | 26112 |
| 2025-07-23 | 17.63 | $0.06 | 71849 |
| 2025-07-22 | 16.81 | $0.06 | 12901 |
| 2025-07-21 | 16.26 | $0.06 | 64553 |
| 2025-07-18 | 16.03 | $0.06 | 57882 |
| 2025-07-17 | 15.79 | $0.06 | 43028 |
| 2025-07-16 | 15.55 | $0.06 | 94203 |
| 2025-07-15 | 15.64 | $0.06 | 317199 |
| 2025-07-14 | 15.21 | $0.06 | 71213 |
| 2025-07-11 | 14.76 | $0.06 | 14816 |
| 2025-07-10 | 13.71 | $0.06 | 34174 |
| 2025-07-09 | 12.93 | $0.06 | 21649 |
| 2025-07-08 | 12.10 | $0.06 | 9297 |
| 2025-07-07 | 11.22 | $0.07 | 392457 |
| 2025-07-04 | 10.30 | $0.06 | 334060 |
| 2025-07-03 | 10.39 | $0.05 | 1295 |
| 2025-07-02 | 10.34 | $0.05 | 31931 |
| 2025-06-30 | 10.28 | $0.05 | 8635 |
| 2025-06-27 | 10.22 | $0.05 | 5246 |
| 2025-06-26 | 10.15 | $0.05 | 94937 |
| 2025-06-25 | 10.54 | $0.06 | 53557 |
| 2025-06-24 | 10.94 | $0.06 | 170859 |
| 2025-06-23 | 11.17 | $0.06 | 16828 |
| 2025-06-20 | 11.41 | $0.06 | 4490 |
| 2025-06-19 | 11.89 | $0.06 | 2000 |
| 2025-06-18 | 12.39 | $0.06 | 23399 |
| 2025-06-17 | 12.92 | $0.06 | 27302 |
| 2025-06-16 | 13.27 | $0.05 | 1234 |
| 2025-06-13 | 13.29 | $0.06 | 111346 |
| 2025-06-12 | 13.32 | $0.06 | 3333 |
| 2025-06-11 | 13.82 | $0.06 | 6371 |
| 2025-06-10 | 14.21 | $0.06 | 12903 |
| 2025-06-09 | 14.73 | $0.06 | 14458 |
| 2025-06-06 | 15.29 | $0.06 | 6050 |
| 2025-06-05 | 15.74 | $0.06 | 156582 |
| 2025-06-04 | 16.22 | $0.07 | 41034 |
| 2025-06-03 | 16.73 | $0.07 | 56626 |
| 2025-06-02 | 17.26 | $0.07 | 173700 |
| 2025-05-30 | 17.25 | $0.07 | 3775 |
| 2025-05-29 | 17.23 | $0.06 | 142058 |
| 2025-05-28 | 17.22 | $0.06 | 101200 |
| 2025-05-27 | 17.62 | $0.06 | 24808 |
| 2025-05-26 | 18.52 | $0.06 | 18796 |
| 2025-05-23 | 19.46 | $0.05 | — |
| 2025-05-22 | 20.00 | $0.05 | 1000 |
| 2025-05-21 | 20.56 | $0.06 | 9500 |
| 2025-05-20 | 21.63 | $0.06 | 72554 |
| 2025-05-16 | 22.75 | $0.06 | 22553 |
| 2025-05-15 | 23.92 | $0.06 | 42783 |
| 2025-05-14 | 24.72 | $0.06 | 2229 |
| 2025-05-13 | 26.02 | $0.06 | 79428 |
| 2025-05-12 | 26.86 | $0.06 | 27700 |
| 2025-05-09 | 27.74 | $0.06 | 63520 |
| 2025-05-08 | 28.67 | $0.05 | 13172 |
| 2025-05-07 | 29.73 | $0.06 | 5000 |
| 2025-05-06 | 31.22 | $0.06 | 40000 |
| 2025-05-05 | 32.79 | $0.06 | 126441 |
| 2025-05-02 | 34.03 | $0.05 | 6346 |
| 2025-05-01 | 34.66 | $0.05 | 3000 |
| 2025-04-30 | 35.33 | $0.05 | 53826 |
| 2025-04-29 | 36.03 | $0.05 | 19332 |
| 2025-04-28 | 36.78 | $0.05 | 34724 |
| 2025-04-25 | 36.89 | $0.05 | 23666 |
| 2025-04-24 | 37.01 | $0.05 | 84000 |
| 2025-04-23 | 36.40 | $0.05 | 17224 |
| 2025-04-22 | 35.76 | $0.05 | 15709 |
| 2025-04-21 | 35.36 | $0.05 | 153878 |
| 2025-04-17 | 34.95 | $0.06 | 43026 |
| 2025-04-16 | 34.82 | $0.06 | 62912 |
| 2025-04-15 | 34.68 | $0.06 | 98534 |
| 2025-04-14 | 33.80 | $0.06 | 136083 |
| 2025-04-11 | 33.14 | $0.06 | 183744 |
| 2025-04-10 | 31.58 | $0.06 | 202320 |
| 2025-04-09 | 29.93 | $0.06 | 8525 |
| 2025-04-08 | 28.20 | $0.06 | 58993 |
| 2025-04-07 | 26.38 | $0.06 | 30962 |
| 2025-04-04 | 24.66 | $0.06 | 94233 |
| 2025-04-03 | 22.85 | $0.07 | 114926 |
| 2025-04-02 | 20.94 | $0.07 | — |
| 2025-04-01 | 19.70 | $0.07 | 268615 |
| 2025-03-31 | 18.39 | $0.08 | 23958 |
| 2025-03-28 | 18.39 | $0.09 | 46516 |
| 2025-03-27 | 19.14 | $0.09 | 2944 |
| 2025-03-26 | 19.93 | $0.09 | 41932 |
| 2025-03-25 | 20.76 | $0.09 | 114450 |
| 2025-03-24 | 21.63 | $0.09 | 58632 |
| 2025-03-21 | 22.15 | $0.10 | 45333 |
| 2025-03-20 | 22.70 | $0.09 | 115333 |
| 2025-03-19 | 23.69 | $0.09 | 9976 |
| 2025-03-18 | 24.74 | $0.10 | 122385 |
| 2025-03-17 | 25.84 | $0.10 | 27006 |
| 2025-03-14 | 27.00 | $0.10 | 35336 |
| 2025-03-13 | 28.22 | $0.09 | 2626 |
| 2025-03-12 | 28.64 | $0.09 | 12635 |
| 2025-03-11 | 29.08 | $0.09 | 4024 |
| 2025-03-10 | 28.49 | $0.09 | 3527 |
| 2025-03-07 | 27.87 | $0.09 | 4015 |
| 2025-03-06 | 27.22 | $0.10 | — |
| 2025-03-05 | 27.06 | $0.10 | 47784 |
| 2025-03-04 | 26.89 | $0.10 | 4455 |
| 2025-03-03 | 26.71 | $0.10 | 22809 |
| 2025-02-28 | 26.52 | $0.10 | 15560 |
| 2025-02-27 | 26.89 | $0.10 | 26081 |
| 2025-02-26 | 27.29 | $0.10 | 8972 |
| 2025-02-25 | 27.71 | $0.10 | 80336 |
| 2025-02-24 | 28.15 | $0.10 | 59147 |
| 2025-02-21 | 29.23 | $0.10 | 94346 |
| 2025-02-20 | 29.46 | $0.10 | 5415 |
| 2025-02-19 | 29.69 | $0.10 | 14298 |
| 2025-02-18 | 29.94 | $0.10 | 85251 |
| 2025-02-14 | 30.20 | $0.10 | 21799 |
| 2025-02-13 | 31.08 | $0.11 | 14790 |
| 2025-02-12 | 32.00 | $0.11 | 56970 |
| 2025-02-11 | 32.98 | $0.10 | 5348 |
| 2025-02-10 | 33.10 | $0.10 | 35291 |
| 2025-02-07 | 33.24 | $0.10 | 66730 |
| 2025-02-06 | 33.38 | $0.10 | 36503 |
| 2025-02-05 | 33.53 | $0.10 | 14133 |
| 2025-02-04 | 34.19 | $0.11 | 107710 |
| 2025-02-03 | 34.89 | $0.10 | 155202 |
| 2025-01-31 | 34.71 | $0.11 | 5623 |
| 2025-01-30 | 35.04 | $0.11 | 8952 |
| 2025-01-29 | 35.38 | $0.11 | 43485 |
| 2025-01-28 | 35.74 | $0.11 | 3000 |
| 2025-01-27 | 36.12 | $0.11 | 6772 |
| 2025-01-24 | 36.53 | $0.11 | 81033 |
| 2025-01-23 | 37.47 | $0.11 | 57241 |
| 2025-01-22 | 38.47 | $0.11 | 65605 |
| 2025-01-21 | 39.51 | $0.11 | 334415 |
| 2025-01-20 | 39.77 | $0.11 | 52881 |
| 2025-01-17 | 40.04 | $0.10 | 52536 |
| 2025-01-16 | 40.33 | $0.11 | 15881 |
| 2025-01-15 | 41.08 | $0.11 | 197314 |
| 2025-01-14 | 41.87 | $0.10 | 414863 |
| 2025-01-13 | 42.71 | $0.10 | 177329 |
| 2025-01-10 | 42.74 | $0.10 | 2411 |
| 2025-01-09 | 43.20 | $0.10 | 46603 |
| 2025-01-08 | 43.68 | $0.10 | 25181 |
| 2025-01-07 | 44.18 | $0.10 | 13711 |
| 2025-01-06 | 45.18 | $0.10 | 19743 |
| 2025-01-03 | 46.22 | $0.10 | 165292 |
| 2025-01-02 | 47.33 | $0.10 | 137204 |
| 2024-12-31 | 47.64 | $0.10 | 37845 |
| 2024-12-30 | 48.39 | $0.10 | 52639 |
| 2024-12-27 | 48.12 | $0.10 | 39579 |
| 2024-12-24 | 47.83 | $0.09 | 14936 |
| 2024-12-23 | 47.53 | $0.10 | 143826 |
| 2024-12-20 | 47.21 | $0.10 | 68873 |
| 2024-12-19 | 47.22 | $0.10 | 94447 |
| 2024-12-18 | 47.23 | $0.10 | 182412 |
| 2024-12-17 | 47.24 | $0.10 | 38511 |
| 2024-12-16 | 47.25 | $0.10 | 176401 |
| 2024-12-13 | 47.26 | $0.10 | 174340 |
| 2024-12-12 | 47.27 | $0.10 | 421723 |
| 2024-12-11 | 47.29 | $0.10 | 276035 |
| 2024-12-10 | 47.30 | $0.09 | 33883 |
| 2024-12-09 | 46.51 | $0.10 | 22331 |
| 2024-12-06 | 45.90 | $0.10 | 316512 |
| 2024-12-05 | 45.25 | $0.10 | 63400 |
| 2024-12-04 | 44.57 | $0.10 | 34090 |
| 2024-12-03 | 43.86 | $0.10 | 37667 |
| 2024-12-02 | 43.11 | $0.10 | 136661 |
| 2024-11-29 | 42.31 | $0.10 | 206343 |
| 2024-11-28 | 41.48 | $0.11 | 106709 |
| 2024-11-27 | 40.60 | $0.11 | 26929 |
| 2024-11-26 | 39.68 | $0.11 | 10276 |
| 2024-11-25 | 38.87 | $0.11 | 29644 |
| 2024-11-22 | 38.02 | $0.11 | 23189 |
| 2024-11-21 | 37.29 | $0.11 | 60089 |
| 2024-11-20 | 36.52 | $0.11 | 57523 |
| 2024-11-19 | 35.16 | $0.11 | 24220 |
| 2024-11-18 | 33.73 | $0.11 | 29708 |
| 2024-11-15 | 32.36 | $0.11 | 28180 |
| 2024-11-14 | 30.91 | $0.11 | 115532 |
| 2024-11-13 | 29.39 | $0.12 | 226535 |
| 2024-11-12 | 27.92 | $0.13 | 280215 |
| 2024-11-11 | 26.83 | $0.14 | 30315 |
| 2024-11-08 | 26.36 | $0.14 | 14226 |
| 2024-11-07 | 26.15 | $0.14 | 33193 |
| 2024-11-06 | 25.93 | $0.15 | 34583 |
| 2024-11-05 | 25.70 | $0.15 | 5433 |
| 2024-11-04 | 25.46 | $0.14 | 70524 |
| 2024-11-01 | 25.20 | $0.15 | 9966 |
| 2024-10-31 | 25.19 | $0.14 | 69428 |
| 2024-10-30 | 25.18 | $0.15 | 9720 |
| 2024-10-29 | 25.43 | $0.15 | 44539 |
| 2024-10-28 | 25.69 | $0.16 | 47819 |
| 2024-10-25 | 25.97 | $0.15 | 96223 |
| 2024-10-24 | 25.88 | $0.14 | 16167 |
| 2024-10-23 | 25.78 | $0.15 | 16998 |
| 2024-10-22 | 25.67 | $0.15 | 67663 |
| 2024-10-21 | 25.56 | $0.15 | 18820 |
| 2024-10-18 | 25.44 | $0.14 | 11150 |
| 2024-10-17 | 24.60 | $0.14 | 270456 |
| 2024-10-16 | 23.72 | $0.14 | 27326 |
| 2024-10-15 | 22.95 | $0.15 | 22081 |
| 2024-10-11 | 22.30 | $0.15 | 148717 |
| 2024-10-10 | 21.62 | $0.15 | 95876 |
| 2024-10-09 | 21.06 | $0.15 | 99761 |
| 2024-10-08 | 20.64 | $0.17 | 23202 |
| 2024-10-07 | 20.77 | $0.17 | 40400 |
| 2024-10-04 | 20.91 | $0.17 | 7346 |
| 2024-10-03 | 20.76 | $0.16 | 42859 |
| 2024-10-02 | 20.59 | $0.17 | 12519 |
| 2024-10-01 | 20.42 | $0.17 | 98252 |
| 2024-09-30 | 20.24 | $0.17 | 14873 |
| 2024-09-27 | 20.80 | $0.17 | 59518 |
| 2024-09-26 | 21.40 | $0.18 | 45067 |
| 2024-09-25 | 22.24 | $0.18 | 7027 |
| 2024-09-24 | 23.33 | $0.18 | 15500 |
| 2024-09-23 | 24.41 | $0.18 | 190791 |
| 2024-09-20 | 25.54 | $0.17 | 125254 |
| 2024-09-19 | 26.08 | $0.15 | 58984 |
| 2024-09-18 | 25.72 | $0.15 | 52001 |
| 2024-09-17 | 25.34 | $0.15 | 39937 |
| 2024-09-16 | 25.11 | $0.15 | 11601 |
| 2024-09-13 | 25.05 | $0.15 | 20235 |
| 2024-09-12 | 24.99 | $0.15 | 58417 |
| 2024-09-11 | 24.62 | $0.15 | 8810 |
| 2024-09-10 | 24.39 | $0.15 | 23216 |
| 2024-09-09 | 24.16 | $0.15 | 128882 |
| 2024-09-06 | 23.90 | $0.15 | 23010 |
| 2024-09-05 | 23.95 | $0.15 | 12585 |
| 2024-09-04 | 24.01 | $0.16 | 27315 |
| 2024-09-03 | 24.22 | $0.15 | 46043 |
| 2024-08-30 | 24.20 | $0.15 | 12516 |
| 2024-08-29 | 23.93 | $0.14 | 27510 |
| 2024-08-28 | 23.64 | $0.14 | 85001 |
| 2024-08-27 | 23.34 | $0.15 | 56113 |
| 2024-08-26 | 22.28 | $0.15 | 15640 |
| 2024-08-23 | 21.38 | $0.16 | 104234 |
| 2024-08-22 | 20.16 | $0.14 | 266404 |
| 2024-08-21 | 18.88 | $0.14 | 348893 |
| 2024-08-20 | 17.63 | $0.17 | 242481 |
| 2024-08-19 | 17.06 | $0.18 | 97809 |
| 2024-08-16 | 16.76 | $0.19 | 6718 |
| 2024-08-15 | 16.62 | $0.19 | 4454 |
| 2024-08-14 | 16.22 | $0.19 | 22670 |
| 2024-08-13 | 15.79 | $0.18 | 187824 |
| 2024-08-12 | 15.49 | $0.20 | 57277 |
| 2024-08-09 | 15.18 | $0.18 | 170523 |
| 2024-08-08 | 14.85 | $0.21 | 15129 |
| 2024-08-07 | 14.51 | $0.19 | 17063 |
| 2024-08-06 | 14.27 | $0.19 | 18058 |
| 2024-08-02 | 14.03 | $0.20 | 39587 |
| 2024-08-01 | 14.18 | $0.20 | 5559 |
| 2024-07-31 | 14.16 | $0.20 | 91955 |
| 2024-07-30 | 14.13 | $0.23 | 24806 |
| 2024-07-29 | 14.11 | $0.21 | 9460 |
| 2024-07-26 | 14.33 | $0.22 | 28066 |
| 2024-07-25 | 14.84 | $0.23 | 103644 |
| 2024-07-24 | 14.71 | $0.20 | 213118 |
| 2024-07-23 | 14.20 | $0.22 | 39747 |
| 2024-07-22 | 14.33 | $0.23 | 12880 |
| 2024-07-19 | 14.46 | $0.22 | 34799 |
| 2024-07-18 | 14.23 | $0.22 | 15001 |
| 2024-07-17 | 14.11 | $0.23 | 8183 |
| 2024-07-16 | 14.43 | $0.23 | 13011 |
| 2024-07-15 | 14.58 | $0.23 | 11848 |
| 2024-07-12 | 15.05 | $0.23 | 60388 |
| 2024-07-11 | 15.36 | $0.23 | 11162 |
| 2024-07-10 | 16.16 | $0.23 | 4744 |
| 2024-07-09 | 16.24 | $0.22 | 4749 |
| 2024-07-08 | 16.32 | $0.22 | 58993 |
| 2024-07-05 | 16.41 | $0.25 | 36519 |
| 2024-07-04 | 16.97 | $0.23 | 72111 |
| 2024-07-03 | 17.56 | $0.24 | 19117 |
| 2024-07-02 | 17.60 | $0.25 | 19337 |
| 2024-06-28 | 17.95 | $0.24 | 34614 |
| 2024-06-27 | 17.67 | $0.23 | 39581 |
| 2024-06-26 | 17.13 | $0.24 | 203428 |
| 2024-06-25 | 16.56 | $0.27 | 7697 |
| 2024-06-24 | 17.34 | $0.26 | 9426 |
| 2024-06-21 | 18.16 | $0.27 | 10122 |
| 2024-06-20 | 19.03 | $0.26 | 48513 |
| 2024-06-19 | 19.94 | $0.26 | 28009 |
| 2024-06-18 | 20.69 | $0.26 | 81126 |
| 2024-06-17 | 21.49 | $0.28 | 71430 |
| 2024-06-14 | 22.50 | $0.29 | 19591 |
| 2024-06-13 | 22.99 | $0.30 | 122141 |
| 2024-06-12 | 23.02 | $0.29 | 107539 |
| 2024-06-11 | 23.05 | $0.28 | 42308 |
| 2024-06-10 | 23.78 | $0.29 | 5425 |
| 2024-06-07 | 24.05 | $0.29 | 25637 |
| 2024-06-06 | 24.32 | $0.29 | 19465 |
| 2024-06-05 | 24.79 | $0.28 | 84759 |
| 2024-06-04 | 25.29 | $0.28 | 22600 |
| 2024-06-03 | 25.57 | $0.28 | 26497 |
| 2024-05-31 | 25.87 | $0.28 | 19879 |
| 2024-05-30 | 26.18 | $0.28 | 7001 |
| 2024-05-29 | 26.66 | $0.28 | 50091 |
| 2024-05-28 | 27.16 | $0.29 | 8698 |
| 2024-05-27 | 27.27 | $0.30 | 125999 |
| 2024-05-24 | 27.39 | $0.29 | 5043 |
| 2024-05-23 | 27.64 | $0.30 | 23248 |
| 2024-05-22 | 27.91 | $0.28 | 63933 |
| 2024-05-21 | 28.30 | $0.29 | 56341 |
| 2024-05-17 | 28.72 | $0.30 | 22191 |
| 2024-05-16 | 29.27 | $0.29 | 31093 |
| 2024-05-15 | 29.85 | $0.29 | 135281 |
| 2024-05-14 | 30.30 | $0.29 | 20706 |
| 2024-05-13 | 30.78 | $0.30 | 51280 |
| 2024-05-10 | 30.83 | $0.29 | 11089 |
| 2024-05-09 | 31.15 | $0.28 | 9429 |
| 2024-05-08 | 31.48 | $0.28 | 68927 |
| 2024-05-07 | 31.83 | $0.28 | 31293 |
| 2024-05-06 | 32.20 | $0.30 | 15763 |
| 2024-05-03 | 32.32 | $0.30 | 29200 |
| 2024-05-02 | 32.45 | $0.29 | 51273 |
| 2024-05-01 | 32.65 | $0.30 | 43327 |
| 2024-04-30 | 32.74 | $0.31 | 170752 |
| 2024-04-29 | 32.45 | $0.33 | 15405 |
| 2024-04-26 | 31.87 | $0.33 | 63856 |
| 2024-04-25 | 31.32 | $0.32 | 4122 |
| 2024-04-24 | 30.80 | $0.32 | 71626 |
| 2024-04-23 | 30.12 | $0.34 | 36414 |
| 2024-04-22 | 29.41 | $0.32 | 60632 |
| 2024-04-19 | 28.80 | $0.31 | 33012 |
| 2024-04-18 | 28.15 | $0.31 | 291747 |
| 2024-04-17 | 27.48 | $0.29 | 118965 |
| 2024-04-16 | 27.03 | $0.29 | 54756 |
| 2024-04-15 | 26.56 | $0.30 | 48205 |
| 2024-04-12 | 25.88 | $0.31 | 180379 |
| 2024-04-11 | 24.77 | $0.31 | 3742 |
| 2024-04-10 | 23.82 | $0.31 | 198191 |
| 2024-04-09 | 22.83 | $0.32 | 322205 |
| 2024-04-08 | 21.79 | $0.28 | 161199 |
| 2024-04-05 | 21.69 | $0.29 | 8559 |
| 2024-04-04 | 22.21 | $0.29 | 274567 |
| 2024-04-03 | 22.76 | $0.30 | 146051 |
| 2024-04-02 | 23.15 | $0.29 | 153908 |
| 2024-04-01 | 23.62 | $0.26 | 38548 |
| 2024-03-28 | 24.41 | $0.27 | 61244 |
| 2024-03-27 | 25.06 | $0.28 | 120740 |
| 2024-03-26 | 25.66 | $0.28 | 77887 |
| 2024-03-25 | 26.20 | $0.29 | 32313 |
| 2024-03-22 | 26.78 | $0.30 | 44095 |
| 2024-03-21 | 27.38 | $0.29 | 9752 |
| 2024-03-20 | 27.86 | $0.29 | 26492 |
| 2024-03-19 | 28.37 | $0.29 | 22241 |
| 2024-03-18 | 29.00 | $0.30 | 46626 |
| 2024-03-15 | 29.67 | $0.31 | 149444 |
| 2024-03-14 | 30.31 | $0.33 | 3067 |
| 2024-03-13 | 30.51 | $0.34 | 39594 |
| 2024-03-12 | 30.73 | $0.31 | 50341 |
| 2024-03-11 | 31.15 | $0.31 | 14435 |
| 2024-03-08 | 31.53 | $0.31 | 15477 |
| 2024-03-07 | 31.94 | $0.32 | 28186 |
| 2024-03-06 | 32.36 | $0.30 | 83842 |
| 2024-03-05 | 32.84 | $0.30 | 32200 |
| 2024-03-04 | 33.45 | $0.31 | 24644 |
| 2024-03-01 | 34.09 | $0.32 | 96773 |
| 2024-02-29 | 34.89 | $0.31 | 30994 |
| 2024-02-28 | 35.68 | $0.28 | 43310 |
| 2024-02-27 | 36.84 | $0.30 | 207315 |
| 2024-02-26 | 37.88 | $0.35 | 35880 |
| 2024-02-23 | 38.61 | $0.35 | 115483 |
| 2024-02-22 | 39.38 | $0.40 | 88784 |
| 2024-02-21 | 39.61 | $0.40 | 165771 |
| 2024-02-20 | 39.87 | $0.47 | 64045 |
| 2024-02-16 | 39.18 | $0.50 | 26649 |
| 2024-02-15 | 38.34 | $0.46 | 100022 |
| 2024-02-14 | 37.53 | $0.45 | 356584 |
| 2024-02-13 | 36.56 | $0.56 | 333544 |
| 2024-02-12 | 35.70 | $0.43 | 180658 |
| 2024-02-09 | 35.53 | $0.30 | 34998 |
| 2024-02-08 | 36.14 | $0.27 | 57768 |
| 2024-02-07 | 37.00 | $0.26 | 381061 |
| 2024-02-06 | 37.89 | $0.19 | 139579 |
| 2024-02-05 | 39.70 | $0.17 | 90024 |
| 2024-02-02 | 41.70 | $0.16 | 156040 |
| 2024-02-01 | 43.76 | $0.19 | 114494 |
| 2024-01-31 | 45.52 | $0.22 | 51636 |
| 2024-01-30 | 47.05 | $0.23 | 44787 |
| 2024-01-29 | 48.59 | $0.22 | 66843 |
| 2024-01-26 | 50.22 | $0.30 | 78164 |
| 2024-01-25 | 51.61 | $0.30 | 29778 |
| 2024-01-24 | 53.09 | $0.30 | 170094 |
| 2024-01-23 | 54.64 | $0.30 | 41841 |
| 2024-01-22 | 55.30 | $0.38 | 34764 |
| 2024-01-19 | 56.01 | $0.38 | 757296 |
| 2024-01-18 | 56.74 | $0.38 | 25794 |
| 2024-01-17 | 56.43 | $0.38 | 43964 |
| 2024-01-16 | 56.10 | $0.38 | 286412 |
| 2024-01-15 | 55.76 | $0.38 | 9250 |
| 2024-01-12 | 55.39 | $0.38 | 41445 |
| 2024-01-11 | 55.01 | $0.38 | 207364 |
| 2024-01-10 | 54.61 | $0.38 | 18628 |
| 2024-01-09 | 54.18 | $0.45 | 23206 |
| 2024-01-08 | 53.74 | $0.38 | 28177 |
| 2024-01-05 | 53.27 | $0.45 | 34861 |
| 2024-01-04 | 52.77 | $0.38 | 8477 |
| 2024-01-03 | 52.25 | $0.38 | 56013 |
| 2024-01-02 | 51.70 | $0.41 | 66337 |
| 2023-12-29 | 51.12 | $0.38 | 33477 |
| 2023-12-28 | 50.52 | $0.38 | 12574 |
| 2023-12-27 | 49.88 | $0.38 | 69894 |
| 2023-12-22 | 49.20 | $0.38 | 68413 |
| 2023-12-21 | 48.49 | $0.38 | 1.0M |
| 2023-12-20 | 47.75 | $0.45 | 24533 |
| 2023-12-19 | 49.00 | $0.45 | 18362 |
| 2023-12-18 | 50.32 | $0.45 | 21331 |
| 2023-12-15 | 50.34 | $0.45 | 21446 |
| 2023-12-14 | 50.37 | $0.45 | 28124 |
| 2023-12-13 | 50.39 | $0.45 | 49789 |
| 2023-12-12 | 50.42 | $0.53 | 45909 |
| 2023-12-11 | 50.44 | $0.38 | 49329 |
| 2023-12-08 | 50.47 | $0.45 | 18004 |
| 2023-12-07 | 50.98 | $0.45 | 33903 |
| 2023-12-06 | 51.52 | $0.45 | 32895 |
| 2023-12-05 | 52.09 | $0.45 | 11736 |
| 2023-12-04 | 53.26 | $0.45 | 90928 |
| 2023-12-01 | 54.50 | $0.38 | 39477 |
| 2023-11-30 | 54.43 | $0.45 | 26346 |
| 2023-11-29 | 54.35 | $0.38 | 59533 |
| 2023-11-28 | 54.27 | $0.38 | 163524 |
| 2023-11-27 | 54.19 | $0.53 | 401980 |
| 2023-11-24 | 54.55 | $0.53 | 109257 |
| 2023-11-23 | 54.94 | $0.53 | 25022 |
| 2023-11-22 | 55.35 | $0.53 | 38646 |
| 2023-11-21 | 56.33 | $0.60 | 320619 |
| 2023-11-20 | 57.37 | $0.60 | 103361 |
| 2023-11-17 | 60.38 | $0.68 | 23474 |
| 2023-11-16 | 63.54 | $0.60 | 114065 |
| 2023-11-15 | 66.87 | $0.75 | 95846 |
| 2023-11-14 | 65.35 | $0.90 | 266073 |
| 2023-11-13 | 63.75 | $0.75 | — |
| 2023-11-10 | 63.56 | $0.75 | — |
| 2023-11-09 | 63.35 | $0.75 | — |
| 2023-11-08 | 63.14 | $0.75 | — |
| 2023-11-07 | 62.91 | $0.75 | — |
| 2023-11-06 | 62.68 | $0.75 | — |
| 2023-11-03 | 62.43 | $0.75 | — |
| 2023-11-02 | 62.17 | $0.75 | — |
| 2023-11-01 | 61.89 | $0.75 | — |
| 2023-10-31 | 61.60 | $0.75 | — |
| 2023-10-30 | 61.29 | $0.75 | — |
| 2023-10-27 | 60.97 | $0.75 | — |
| 2023-10-26 | 60.63 | $0.75 | — |
| 2023-10-25 | 60.28 | $0.75 | — |
| 2023-10-24 | 59.90 | $0.75 | — |
| 2023-10-23 | 59.50 | $0.75 | — |
| 2023-10-20 | 59.09 | $0.75 | — |
| 2023-10-19 | 58.65 | $0.75 | — |
| 2023-10-18 | 58.19 | $0.75 | — |
| 2023-10-17 | 57.70 | $0.75 | — |
| 2023-10-16 | 57.19 | $0.75 | — |
| 2023-10-13 | 56.66 | $0.75 | — |
| 2023-10-12 | 56.09 | $0.75 | — |
| 2023-10-11 | 55.49 | $0.75 | — |
| 2023-10-10 | 54.87 | $0.75 | — |
| 2023-10-06 | 54.21 | $0.75 | — |
| 2023-10-05 | 53.51 | $0.75 | — |
| 2023-10-04 | 52.78 | $0.75 | — |
| 2023-10-03 | 52.01 | $0.75 | — |
| 2023-10-02 | 51.20 | $0.75 | — |
| 2023-09-29 | 50.34 | $0.75 | — |
| 2023-09-28 | 49.45 | $0.75 | — |
| 2023-09-27 | 48.50 | $0.75 | — |
| 2023-09-26 | 47.50 | $0.75 | — |
| 2023-09-25 | 46.46 | $0.75 | — |
| 2023-09-22 | 45.35 | $0.75 | — |
| 2023-09-21 | 44.19 | $0.75 | — |
| 2023-09-20 | 42.97 | $0.75 | — |
| 2023-09-19 | 41.68 | $0.75 | — |
| 2023-09-18 | 40.33 | $0.75 | 5683 |
| 2023-09-15 | 38.91 | $0.75 | 69222 |
| 2023-09-14 | 37.40 | $0.68 | 155329 |
| 2023-09-13 | 37.00 | $0.60 | 16778 |
| 2023-09-12 | 36.57 | $0.60 | 136621 |
| 2023-09-11 | 36.23 | $0.60 | 21865 |
| 2023-09-08 | 35.88 | $0.53 | 9093 |
| 2023-09-07 | 35.50 | $0.60 | 7474 |
| 2023-09-06 | 35.11 | $0.60 | 10317 |
| 2023-09-05 | 34.70 | $0.53 | 27564 |
| 2023-09-01 | 34.26 | $0.60 | 26842 |
| 2023-08-31 | 33.81 | $0.53 | 30033 |
| 2023-08-30 | 33.32 | $0.53 | 23509 |
| 2023-08-29 | 32.82 | $0.60 | 41170 |
| 2023-08-28 | 32.28 | $0.53 | 41431 |
| 2023-08-25 | 31.72 | $0.60 | 63168 |
| 2023-08-24 | 31.13 | $0.60 | 12367 |
| 2023-08-23 | 30.51 | $0.60 | 101680 |
| 2023-08-22 | 29.85 | $0.53 | 36284 |
| 2023-08-21 | 29.16 | $0.60 | 5284 |
| 2023-08-18 | 28.43 | $0.53 | 49571 |
| 2023-08-17 | 27.67 | $0.53 | 26354 |
| 2023-08-16 | 26.86 | $0.53 | 10942 |
| 2023-08-15 | 26.02 | $0.53 | 59951 |
| 2023-08-14 | 25.13 | $0.60 | 49616 |
| 2023-08-11 | 24.19 | $0.60 | 124902 |
| 2023-08-10 | 24.09 | $0.60 | 10777 |
| 2023-08-09 | 24.00 | $0.68 | 8629 |
| 2023-08-08 | 23.89 | $0.60 | 32681 |
| 2023-08-04 | 23.78 | $0.60 | 18859 |
| 2023-08-03 | 23.67 | $0.60 | 80512 |
| 2023-08-02 | 23.55 | $0.60 | 14537 |
| 2023-08-01 | 23.42 | $0.64 | 26764 |
| 2023-07-31 | 23.29 | $0.68 | 23183 |
| 2023-07-28 | 23.15 | $0.60 | 10036 |
| 2023-07-27 | 23.00 | $0.60 | 8325 |
| 2023-07-26 | 22.84 | $0.60 | 43378 |
| 2023-07-25 | 22.68 | $0.60 | 20905 |
| 2023-07-24 | 22.50 | $0.60 | 29108 |
| 2023-07-21 | 22.32 | $0.68 | 38001 |
| 2023-07-20 | 22.13 | $0.60 | 5883 |
| 2023-07-19 | 21.93 | $0.68 | 23719 |
| 2023-07-18 | 21.72 | $0.68 | 30575 |
| 2023-07-17 | 21.49 | $0.60 | 22966 |
| 2023-07-14 | 21.26 | $0.60 | 15745 |
| 2023-07-13 | 21.01 | $0.68 | 12299 |
| 2023-07-12 | 20.75 | $0.68 | 9876 |
| 2023-07-11 | 20.48 | $0.68 | 3791 |
| 2023-07-10 | 20.19 | $0.68 | 16057 |
| 2023-07-07 | 19.88 | $0.68 | 22186 |
| 2023-07-06 | 19.56 | $0.60 | 5057 |
| 2023-07-05 | 19.99 | $0.60 | 31899 |
| 2023-07-04 | 20.45 | $0.68 | 21891 |
| 2023-06-30 | 20.93 | $0.60 | 17137 |
| 2023-06-29 | 21.43 | $0.68 | 54384 |
| 2023-06-28 | 21.96 | $0.68 | 18306 |
| 2023-06-27 | 22.52 | $0.68 | 96426 |
| 2023-06-26 | 23.10 | $0.68 | 12398 |
| 2023-06-23 | 22.38 | $0.75 | 4607 |
| 2023-06-22 | 21.62 | $0.68 | 25694 |
| 2023-06-21 | 20.83 | $0.75 | 57720 |
| 2023-06-20 | 19.98 | $0.68 | 112391 |
| 2023-06-19 | 20.33 | $0.68 | 78241 |
| 2023-06-16 | 20.70 | $0.68 | 3590 |
| 2023-06-15 | 21.08 | $0.68 | 30910 |
| 2023-06-14 | 21.49 | $0.68 | 18231 |
| 2023-06-13 | 21.91 | $0.68 | 9328 |
| 2023-06-12 | 22.36 | $0.68 | 44721 |
| 2023-06-09 | 22.83 | $0.68 | 7756 |
| 2023-06-08 | 23.33 | $0.68 | 18580 |
| 2023-06-07 | 23.85 | $0.68 | 14559 |
| 2023-06-06 | 24.40 | $0.75 | 13781 |
| 2023-06-05 | 24.98 | $0.68 | 4453 |
| 2023-06-02 | 25.59 | $0.68 | 869 |
| 2023-06-01 | 26.24 | $0.75 | 35113 |
| 2023-05-31 | 26.91 | $0.68 | 58739 |
| 2023-05-30 | 27.62 | $0.68 | 19318 |
| 2023-05-29 | 27.13 | $0.75 | 29151 |
| 2023-05-26 | 26.61 | $0.75 | 12982 |
| 2023-05-25 | 26.06 | $0.75 | 17591 |
| 2023-05-24 | 25.48 | $0.71 | 9273 |
| 2023-05-23 | 24.88 | $0.75 | 7193 |
| 2023-05-19 | 24.24 | $0.75 | 59858 |
| 2023-05-18 | 23.56 | $0.75 | 60888 |
| 2023-05-17 | 22.86 | $0.75 | 245474 |
| 2023-05-16 | 22.11 | $0.75 | 22545 |
| 2023-05-15 | 21.33 | $0.75 | 21317 |
| 2023-05-12 | 20.50 | $0.83 | 40625 |
| 2023-05-11 | 19.63 | $0.83 | 13604 |
| 2023-05-10 | 20.24 | $0.83 | 24048 |
| 2023-05-09 | 20.87 | $0.83 | 9815 |
| 2023-05-08 | 21.54 | $0.83 | 16413 |
| 2023-05-05 | 22.25 | $0.83 | 6848 |
| 2023-05-04 | 22.99 | $0.83 | 17274 |
| 2023-05-03 | 23.78 | $0.83 | 13202 |
| 2023-05-02 | 24.60 | $0.83 | 6661 |
| 2023-05-01 | 25.47 | $0.83 | 37992 |
| 2023-04-28 | 26.38 | $0.90 | 73993 |
| 2023-04-27 | 27.34 | $0.83 | 12122 |
| 2023-04-26 | 28.35 | $0.83 | 41216 |
| 2023-04-25 | 29.41 | $0.90 | 26263 |
| 2023-04-24 | 29.80 | $0.83 | 16184 |
| 2023-04-21 | 30.20 | $0.90 | 91185 |
| 2023-04-20 | 30.62 | $0.90 | 20248 |
| 2023-04-19 | 31.78 | $0.90 | 12774 |
| 2023-04-18 | 33.01 | $0.90 | 45542 |
| 2023-04-17 | 32.54 | $0.90 | 5363 |
| 2023-04-14 | 32.04 | $0.98 | 69609 |
| 2023-04-13 | 31.52 | $0.98 | 6250 |
| 2023-04-12 | 30.97 | $0.90 | 30140 |
| 2023-04-11 | 30.39 | $0.90 | 39084 |
| 2023-04-10 | 29.78 | $0.90 | 36245 |
| 2023-04-06 | 29.14 | $0.90 | 3989 |
| 2023-04-05 | 28.46 | $0.90 | 11942 |
| 2023-04-04 | 27.75 | $0.90 | 10688 |
| 2023-04-03 | 27.00 | $0.90 | 35346 |
| 2023-03-31 | 26.21 | $0.98 | 25693 |
| 2023-03-30 | 25.38 | $0.90 | 4810 |
| 2023-03-29 | 24.51 | $0.98 | 14392 |
| 2023-03-28 | 23.59 | $0.98 | 16930 |
| 2023-03-27 | 22.62 | $0.98 | 15200 |
| 2023-03-24 | 21.60 | $0.98 | 6376 |
| 2023-03-23 | 20.53 | $0.90 | 61302 |
| 2023-03-22 | 19.40 | $0.98 | 22054 |
| 2023-03-21 | 19.07 | $1.05 | 87097 |
| 2023-03-20 | 18.72 | $0.98 | 12380 |
| 2023-03-17 | 18.36 | $0.98 | 16618 |
| 2023-03-16 | 17.97 | $1.05 | 16346 |
| 2023-03-15 | 17.56 | $0.98 | 84773 |
| 2023-03-14 | 17.14 | $1.05 | 166736 |
| 2023-03-13 | 17.70 | $1.05 | 40973 |
| 2023-03-10 | 18.30 | $1.13 | 42141 |
| 2023-03-09 | 18.93 | $1.05 | 21660 |
| 2023-03-08 | 19.59 | $1.05 | 20670 |
| 2023-03-07 | 20.28 | $1.05 | 70232 |
| 2023-03-06 | 21.02 | $1.05 | 19278 |
| 2023-03-03 | 21.79 | $1.05 | 54247 |
| 2023-03-02 | 22.60 | $1.05 | 13206 |
| 2023-03-01 | 23.45 | $1.05 | 11255 |
| 2023-02-28 | 24.35 | $1.13 | 50075 |
| 2023-02-27 | 25.30 | $1.05 | 25869 |
| 2023-02-24 | 26.30 | $1.05 | 24286 |
| 2023-02-23 | 27.35 | $1.05 | 39622 |
| 2023-02-22 | 28.36 | $1.05 | 30230 |
| 2023-02-21 | 29.38 | $1.05 | 56857 |
| 2023-02-17 | 30.46 | $1.13 | 58623 |
| 2023-02-16 | 31.64 | $1.05 | 22619 |
| 2023-02-15 | 32.89 | $1.05 | 157553 |
| 2023-02-14 | 34.20 | $1.13 | 283523 |
| 2023-02-13 | 35.58 | $1.13 | 44791 |
| 2023-02-10 | 36.03 | $1.05 | 23279 |
| 2023-02-09 | 36.49 | $1.05 | 47187 |
| 2023-02-08 | 36.99 | $1.05 | 26922 |
| 2023-02-07 | 37.50 | $1.05 | 25529 |
| 2023-02-06 | 38.05 | $1.13 | 13532 |
| 2023-02-03 | 38.62 | $1.05 | 19784 |
| 2023-02-02 | 39.22 | $1.05 | 14096 |
| 2023-02-01 | 39.86 | $1.13 | 15037 |
| 2023-01-31 | 40.52 | $1.05 | 20227 |
| 2023-01-30 | 41.23 | $1.05 | 13639 |
| 2023-01-27 | 41.97 | $1.13 | 25650 |
| 2023-01-26 | 41.94 | $1.13 | 45778 |
| 2023-01-25 | 41.90 | $1.13 | 22649 |
| 2023-01-24 | 42.19 | $1.13 | 33168 |
| 2023-01-23 | 42.49 | $1.13 | 50509 |
| 2023-01-20 | 41.92 | $1.13 | 63658 |
| 2023-01-19 | 41.33 | $1.20 | 30830 |
| 2023-01-18 | 40.71 | $1.13 | 57430 |
| 2023-01-17 | 40.30 | $1.13 | 168943 |
| 2023-01-16 | 39.87 | $1.13 | 35518 |
| 2023-01-13 | 40.02 | $1.05 | 17226 |
| 2023-01-12 | 40.18 | $1.05 | 12389 |
| 2023-01-11 | 40.35 | $1.05 | 17609 |
| 2023-01-10 | 40.53 | $1.13 | 119388 |
| 2023-01-09 | 39.88 | $1.20 | 44083 |
| 2023-01-06 | 39.20 | $1.20 | 46653 |
| 2023-01-05 | 38.48 | $1.20 | 33248 |
| 2023-01-04 | 37.73 | $1.20 | 186171 |
| 2023-01-03 | 36.93 | $1.13 | 64789 |
| 2022-12-30 | 36.30 | $1.13 | 48795 |
| 2022-12-29 | 35.65 | $1.13 | 143043 |
| 2022-12-28 | 34.95 | $0.90 | 125759 |
| 2022-12-23 | 34.47 | $0.98 | 73235 |
| 2022-12-22 | 33.29 | $1.13 | 391767 |
| 2022-12-21 | 32.04 | $1.13 | 601260 |
| 2022-12-20 | 30.74 | $0.75 | 363742 |
| 2022-12-19 | 31.86 | $0.60 | 122608 |
| 2022-12-16 | 31.77 | $0.60 | 24751 |
| 2022-12-15 | 31.67 | $0.68 | 35632 |
| 2022-12-14 | 31.56 | $0.60 | 24752 |
| 2022-12-13 | 32.27 | $0.60 | 92209 |
| 2022-12-12 | 33.02 | $0.60 | 70776 |
| 2022-12-09 | 33.81 | $0.68 | 33779 |
| 2022-12-08 | 34.64 | $0.68 | 52726 |
| 2022-12-07 | 35.52 | $0.68 | 16634 |
| 2022-12-06 | 36.44 | $0.60 | 30855 |
| 2022-12-05 | 36.10 | $0.60 | 66056 |
| 2022-12-02 | 35.74 | $0.60 | 61484 |
| 2022-12-01 | 35.37 | $0.60 | 82184 |
| 2022-11-30 | 34.97 | $0.68 | 56841 |
| 2022-11-29 | 34.56 | $0.60 | 113848 |
| 2022-11-28 | 34.71 | $0.60 | 56131 |
| 2022-11-25 | 34.86 | $0.60 | 122116 |
| 2022-11-24 | 35.03 | $0.60 | 46391 |
| 2022-11-23 | 33.81 | $0.60 | 20078 |
| 2022-11-22 | 32.54 | $0.60 | 114568 |
| 2022-11-21 | 31.19 | $0.53 | 74724 |
| 2022-11-18 | 29.77 | $0.60 | 162647 |
| 2022-11-17 | 28.71 | $0.64 | 92417 |
| 2022-11-16 | 27.59 | $0.68 | 620821 |
| 2022-11-15 | 26.42 | $0.75 | 66968 |
| 2022-11-14 | 26.50 | $0.75 | 68797 |
| 2022-11-11 | 26.59 | $0.79 | 18464 |
| 2022-11-10 | 26.68 | $0.79 | 18809 |
| 2022-11-09 | 26.77 | $0.75 | 61323 |
| 2022-11-08 | 26.87 | $0.83 | 33368 |
| 2022-11-07 | 26.98 | $0.83 | 26113 |
| 2022-11-04 | 27.09 | $0.75 | 52449 |
| 2022-11-03 | 27.21 | $0.75 | 139476 |
| 2022-11-02 | 27.33 | $0.83 | 273989 |
| 2022-11-01 | 27.46 | $0.83 | 146274 |
| 2022-10-31 | 27.60 | $0.75 | 181583 |
| 2022-10-28 | 27.75 | $0.83 | 46389 |
| 2022-10-27 | 27.90 | $0.83 | 129067 |
| 2022-10-26 | 28.06 | $0.75 | 419178 |
| 2022-10-25 | 28.78 | $0.75 | 169247 |
| 2022-10-24 | 29.53 | $0.75 | 53347 |
| 2022-10-21 | 28.31 | $0.83 | 133863 |
| 2022-10-20 | 27.02 | $0.75 | 102541 |
| 2022-10-19 | 26.11 | $0.75 | 188060 |
| 2022-10-18 | 25.15 | $0.75 | 93096 |
| 2022-10-17 | 24.13 | $0.83 | 29228 |
| 2022-10-14 | 23.07 | $0.83 | 29420 |
| 2022-10-13 | 21.95 | $0.83 | 254675 |
| 2022-10-12 | 20.77 | $0.90 | 60270 |
| 2022-10-11 | 19.97 | $0.90 | 264485 |
| 2022-10-07 | 19.13 | $0.98 | 55986 |
| 2022-10-06 | 18.77 | $0.98 | 21633 |
| 2022-10-05 | 19.09 | $1.05 | 32325 |
| 2022-10-04 | 19.42 | $0.98 | 8592 |
| 2022-10-03 | 19.77 | $0.98 | 21353 |
| 2022-09-30 | 20.14 | $0.98 | 36330 |
| 2022-09-29 | 19.53 | $0.98 | 37364 |
| 2022-09-28 | 19.57 | $1.05 | 22500 |
| 2022-09-27 | 19.61 | $0.98 | 47088 |
| 2022-09-26 | 19.66 | $0.98 | 64072 |
| 2022-09-23 | 19.71 | $1.05 | 14372 |
| 2022-09-22 | 19.76 | $1.05 | 229647 |
| 2022-09-21 | 19.81 | $1.05 | 13860 |
| 2022-09-20 | 19.87 | $0.98 | 24206 |
| 2022-09-19 | 19.93 | $0.98 | 165888 |
| 2022-09-16 | 19.99 | $0.98 | 112610 |
| 2022-09-15 | 20.06 | $0.98 | 11055 |
| 2022-09-14 | 20.13 | $1.05 | 11378 |
| 2022-09-13 | 20.20 | $1.05 | 25751 |
| 2022-09-12 | 20.28 | $1.05 | 94613 |
| 2022-09-09 | 20.36 | $0.98 | 22802 |
| 2022-09-08 | 20.44 | $1.05 | 31692 |
| 2022-09-07 | 20.53 | $0.98 | 16224 |
| 2022-09-06 | 20.63 | $1.05 | 31570 |
| 2022-09-02 | 20.73 | $1.05 | 34011 |
| 2022-09-01 | 20.83 | $0.98 | 81061 |
| 2022-08-31 | 20.94 | $1.05 | 94127 |
| 2022-08-30 | 21.06 | $1.05 | 73311 |
| 2022-08-29 | 21.18 | $1.05 | 65054 |
| 2022-08-26 | 21.59 | $1.05 | 139073 |
| 2022-08-25 | 22.02 | $1.13 | 24965 |
| 2022-08-24 | 22.75 | $1.05 | 42753 |
| 2022-08-23 | 23.53 | $1.05 | 105402 |
| 2022-08-22 | 24.35 | $1.05 | 72084 |
| 2022-08-19 | 24.86 | $1.05 | 140439 |
| 2022-08-18 | 25.41 | $1.13 | 283454 |
| 2022-08-17 | 25.98 | $1.20 | 208864 |
| 2022-08-16 | 26.81 | $1.09 | 800217 |
| 2022-08-15 | 27.68 | $1.27 | 705969 |
| 2022-08-12 | 28.85 | $1.50 | 89686 |
| 2022-08-11 | 29.53 | $1.50 | 166648 |
| 2022-08-10 | 30.23 | $1.50 | 317353 |
| 2022-08-09 | 31.49 | $1.20 | 93013 |
| 2022-08-08 | 32.50 | $1.20 | 385276 |
| 2022-08-05 | 33.19 | $1.05 | 100165 |
| 2022-08-04 | 33.54 | $1.05 | 71872 |
| 2022-08-03 | 34.16 | $1.05 | 340671 |
| 2022-08-02 | 34.82 | $0.98 | 76033 |
| 2022-07-29 | 34.59 | $0.98 | 99999 |
| 2022-07-28 | 34.34 | $0.98 | 39766 |
| 2022-07-27 | 34.09 | $0.98 | 228621 |
| 2022-07-26 | 33.82 | $0.98 | 14430 |
| 2022-07-25 | 33.53 | $0.98 | 24941 |
| 2022-07-22 | 33.23 | $0.98 | 381754 |
| 2022-07-21 | 32.92 | $0.98 | 45650 |
| 2022-07-20 | 32.75 | $0.98 | 102264 |
| 2022-07-19 | 32.57 | $1.05 | 40206 |
| 2022-07-18 | 32.39 | $0.98 | 41191 |
| 2022-07-15 | 32.19 | $1.05 | 72706 |
| 2022-07-14 | 31.99 | $0.98 | 157603 |
| 2022-07-13 | 31.77 | $0.98 | 152303 |
| 2022-07-12 | 31.67 | $0.98 | 220701 |
| 2022-07-11 | 31.57 | $1.05 | 241743 |
| 2022-07-08 | 31.59 | $1.13 | 508319 |
| 2022-07-07 | 31.61 | $0.98 | 301685 |
| 2022-07-06 | 31.38 | $1.05 | 523125 |
| 2022-07-05 | 31.14 | $1.05 | 202952 |
| 2022-07-04 | 30.99 | $1.05 | 1.1M |
| 2022-06-30 | 30.84 | $1.13 | 237953 |
| 2022-06-29 | 30.89 | $1.20 | 416541 |
| 2022-06-28 | 31.16 | $1.43 | 232938 |
| 2022-06-27 | 31.70 | $1.58 | 297634 |
| 2022-06-24 | 32.08 | $1.35 | 477351 |
| 2022-06-23 | 32.09 | $1.27 | 599370 |
| 2022-06-22 | 31.87 | $1.27 | 211989 |
| 2022-06-21 | 31.64 | $1.35 | 311406 |
| 2022-06-20 | 31.49 | $1.27 | 537048 |
| 2022-06-17 | 31.33 | $1.13 | 243926 |
| 2022-06-16 | 30.13 | $0.98 | 666553 |
| 2022-06-15 | 28.41 | $1.20 | 416651 |
| 2022-06-14 | 26.70 | $1.27 | 224168 |
| 2022-06-13 | 25.03 | $1.43 | 950213 |
| 2022-06-10 | 23.27 | $2.17 | 45341 |
| 2022-06-09 | 22.55 | $2.17 | 86340 |
| 2022-06-08 | 21.79 | $2.17 | 119516 |
| 2022-06-07 | 21.05 | $2.17 | 309913 |
| 2022-06-06 | 20.32 | $2.40 | 411765 |
| 2022-06-03 | 19.56 | $2.63 | 154735 |
| 2022-06-02 | 19.57 | $2.78 | 22489 |
| 2022-06-01 | 19.93 | $2.70 | 43461 |
| 2022-05-31 | 20.30 | $2.70 | 68425 |
| 2022-05-30 | 20.69 | $2.85 | 51327 |
| 2022-05-27 | 20.91 | $2.70 | 66955 |
| 2022-05-26 | 20.68 | $2.70 | 10615 |
| 2022-05-25 | 20.45 | $2.70 | 54435 |
| 2022-05-24 | 20.20 | $2.93 | 80204 |
| 2022-05-20 | 20.21 | $2.85 | 25721 |
| 2022-05-19 | 20.21 | $3.00 | 102361 |
| 2022-05-18 | 20.35 | $3.00 | 75855 |
| 2022-05-17 | 20.11 | $2.85 | 46393 |
| 2022-05-16 | 19.45 | $2.63 | 37977 |
| 2022-05-13 | 18.54 | $2.70 | 112805 |
| 2022-05-12 | 17.59 | $2.78 | 110411 |
| 2022-05-11 | 16.63 | $3.00 | 77848 |
| 2022-05-10 | 15.98 | $2.93 | 85446 |
| 2022-05-09 | 14.64 | $2.70 | 194515 |
| 2022-05-06 | 13.24 | $3.08 | 66656 |
| 2022-05-05 | 12.51 | $3.15 | 105706 |
| 2022-05-04 | 11.73 | $3.38 | 72152 |
| 2022-05-03 | 11.47 | $3.53 | 51352 |
| 2022-05-02 | 11.36 | $3.68 | 20785 |
| 2022-04-29 | 11.74 | $3.75 | 35083 |
| 2022-04-28 | 12.14 | $3.68 | 46116 |
| 2022-04-27 | 12.74 | $3.68 | 31057 |
| 2022-04-26 | 13.38 | $3.83 | 36187 |
| 2022-04-25 | 14.06 | $3.68 | 132299 |
| 2022-04-22 | 14.77 | $3.83 | 78944 |
| 2022-04-21 | 15.26 | $4.13 | 67968 |
| 2022-04-20 | 15.63 | $3.98 | 74122 |
| 2022-04-19 | 16.43 | $4.13 | 38685 |
| 2022-04-18 | 16.82 | $4.13 | 32225 |
| 2022-04-14 | 17.04 | $4.20 | 39797 |
| 2022-04-13 | 17.11 | $4.20 | 18914 |
| 2022-04-12 | 17.18 | $4.20 | 34810 |
| 2022-04-11 | 17.36 | $4.28 | 31584 |
| 2022-04-08 | 17.56 | $4.28 | 36093 |
| 2022-04-07 | 17.77 | $4.28 | 46363 |
| 2022-04-06 | 18.22 | $4.13 | 102523 |
| 2022-04-05 | 18.69 | $4.35 | 31066 |
| 2022-04-04 | 18.78 | $4.43 | 44414 |
| 2022-04-01 | 18.87 | $4.43 | 69356 |
| 2022-03-31 | 18.81 | $4.65 | 76679 |
| 2022-03-30 | 18.62 | $4.43 | 41328 |
| 2022-03-29 | 18.69 | $4.39 | 78682 |
| 2022-03-28 | 18.76 | $4.58 | 25125 |
| 2022-03-25 | 18.58 | $4.58 | 151247 |
| 2022-03-24 | 18.38 | $4.54 | 61921 |
| 2022-03-23 | 18.25 | $4.58 | 147164 |
| 2022-03-22 | 18.12 | $4.80 | 233617 |
| 2022-03-21 | 17.85 | $4.72 | 467826 |
| 2022-03-18 | 17.47 | $5.70 | 756726 |
| 2022-03-17 | 16.73 | $4.95 | 148807 |
| 2022-03-16 | 16.90 | $4.28 | 60520 |
| 2022-03-15 | 17.52 | $4.05 | 31028 |
| 2022-03-14 | 17.91 | $4.13 | 44180 |
| 2022-03-11 | 18.42 | $4.13 | 29495 |
| 2022-03-10 | 19.07 | $4.20 | 24336 |
| 2022-03-09 | 19.63 | $4.39 | 40641 |
| 2022-03-08 | 20.22 | $4.20 | 142470 |
| 2022-03-07 | 20.72 | $4.20 | 148087 |
| 2022-03-04 | 21.63 | $4.50 | 105255 |
| 2022-03-03 | 22.51 | $4.65 | 48561 |
| 2022-03-02 | 23.09 | $4.58 | 31942 |
| 2022-03-01 | 23.80 | $4.72 | 68347 |
| 2022-02-28 | 24.54 | $4.80 | 77913 |
| 2022-02-25 | 25.22 | $4.84 | 89565 |
| 2022-02-24 | 25.84 | $4.88 | 151756 |
| 2022-02-23 | 26.73 | $4.95 | 97121 |
| 2022-02-22 | 27.11 | $4.95 | 109312 |
| 2022-02-18 | 27.51 | $5.25 | 82992 |
| 2022-02-17 | 27.83 | $5.10 | 70581 |
| 2022-02-16 | 28.31 | $5.10 | 33341 |
| 2022-02-15 | 28.60 | $5.21 | 61857 |
| 2022-02-14 | 28.91 | $5.03 | 143958 |
| 2022-02-11 | 29.30 | $5.21 | 64740 |
| 2022-02-10 | 29.41 | $5.18 | 233805 |
| 2022-02-09 | 29.52 | $5.59 | 104732 |
| 2022-02-08 | 29.02 | $5.70 | 201996 |
| 2022-02-07 | 28.39 | $6.00 | 335679 |
| 2022-02-04 | 27.73 | $5.55 | 351349 |
| 2022-02-03 | 27.16 | $5.40 | 314518 |
| 2022-02-02 | 26.74 | $4.88 | 70902 |
| 2022-02-01 | 26.60 | $4.95 | 117128 |
| 2022-01-31 | 26.44 | $5.03 | 138883 |
| 2022-01-28 | 26.28 | $4.80 | 116002 |
| 2022-01-27 | 26.31 | $4.58 | 123201 |
| 2022-01-26 | 26.33 | $4.58 | 394049 |
| 2022-01-25 | 26.31 | $4.80 | 472986 |
| 2022-01-24 | 26.52 | $4.13 | 392965 |
| 2022-01-21 | 27.15 | $4.20 | 480987 |
| 2022-01-20 | 27.35 | $4.69 | 240420 |
| 2022-01-19 | 26.87 | $4.95 | 635538 |
| 2022-01-18 | 26.27 | $5.63 | 849014 |
| 2022-01-17 | 24.75 | $6.53 | 1.0M |
| 2022-01-14 | 23.15 | $5.18 | 533930 |
| 2022-01-13 | 22.23 | $4.50 | 218078 |
| 2022-01-12 | 21.71 | $4.50 | 438022 |
| 2022-01-11 | 21.16 | $4.80 | 886117 |
| 2022-01-10 | 20.58 | $3.68 | 221491 |
| 2022-01-07 | 21.32 | $3.45 | 290613 |
| 2022-01-06 | 22.42 | $3.19 | 90222 |
| 2022-01-05 | 23.29 | $3.08 | 256879 |
| 2022-01-04 | 24.21 | $3.15 | 194827 |
| 2021-12-31 | 24.65 | $3.00 | 259100 |
| 2021-12-30 | 24.99 | $3.08 | 64661 |
| 2021-12-29 | 25.42 | $3.00 | 283752 |
| 2021-12-24 | 25.88 | $3.23 | 43195 |
| 2021-12-23 | 26.53 | $3.23 | 94823 |
| 2021-12-22 | 27.21 | $3.23 | 338999 |
| 2021-12-21 | 27.93 | $3.60 | 385662 |
| 2021-12-20 | 28.69 | $3.08 | 97503 |
| 2021-12-17 | 28.88 | $3.30 | 187260 |
| 2021-12-16 | 29.09 | $3.23 | 465189 |
| 2021-12-15 | 29.31 | $3.00 | 137464 |
| 2021-12-14 | 28.93 | $3.08 | 90113 |
| 2021-12-13 | 28.57 | $3.23 | 120657 |
| 2021-12-10 | 28.29 | $3.30 | 131191 |
| 2021-12-09 | 28.10 | $3.60 | 170399 |
| 2021-12-08 | 27.90 | $3.45 | 254234 |
| 2021-12-07 | 27.68 | $3.23 | 328156 |
| 2021-12-06 | 27.29 | $3.53 | 525237 |
| 2021-12-03 | 26.87 | $3.08 | 250810 |
| 2021-12-02 | 26.18 | $3.30 | 432580 |
| 2021-12-01 | 25.45 | $3.53 | 210532 |
| 2021-11-30 | 24.90 | $3.83 | 187448 |
| 2021-11-29 | 24.48 | $4.05 | 110399 |
| 2021-11-26 | 24.11 | $4.13 | 106827 |
| 2021-11-25 | 23.76 | $4.20 | 74757 |
| 2021-11-24 | 23.43 | $4.13 | 138789 |
| 2021-11-23 | 23.12 | $4.28 | 277575 |
| 2021-11-22 | 22.83 | $4.20 | 323469 |
| 2021-11-19 | 22.39 | $4.13 | 318807 |
| 2021-11-18 | 21.82 | $4.43 | 819501 |
| 2021-11-17 | 21.21 | $4.28 | 179847 |
| 2021-11-16 | 20.78 | $4.50 | 316517 |
| 2021-11-15 | 20.39 | $4.88 | 205342 |
| 2021-11-12 | 20.09 | $5.25 | 1.0M |
| 2021-11-11 | 19.77 | $5.63 | 115200 |
| 2021-11-10 | 19.86 | $5.48 | 244223 |
| 2021-11-09 | 19.96 | $5.85 | 95024 |
| 2021-11-08 | 20.22 | $5.96 | 149393 |
| 2021-11-05 | 20.56 | $6.30 | 143842 |
| 2021-11-04 | 20.91 | $5.93 | 49304 |
| 2021-11-03 | 21.09 | $5.93 | 133921 |
| 2021-11-02 | 21.28 | $6.08 | 78017 |
| 2021-11-01 | 21.58 | $6.23 | 264798 |
| 2021-10-29 | 21.90 | $6.15 | 548713 |
| 2021-10-28 | 22.24 | $5.85 | 379808 |
| 2021-10-27 | 22.04 | $5.25 | 308853 |
| 2021-10-26 | 21.83 | $5.63 | 444956 |
| 2021-10-25 | 21.69 | $6.08 | 430934 |
| 2021-10-22 | 21.66 | $6.75 | 137989 |
| 2021-10-21 | 21.80 | $6.83 | 79142 |
| 2021-10-20 | 22.03 | $7.05 | 170776 |
| 2021-10-19 | 22.32 | $6.90 | 291310 |
| 2021-10-18 | 22.48 | $6.75 | 179998 |
| 2021-10-15 | 22.78 | $7.50 | 274085 |
| 2021-10-14 | 23.24 | $7.65 | 138227 |
| 2021-10-13 | 23.81 | $7.65 | 391865 |
| 2021-10-12 | 24.41 | $8.85 | 789193 |
| 2021-10-08 | 25.23 | $7.35 | 176578 |
| 2021-10-07 | 25.52 | $7.65 | 368829 |
| 2021-10-06 | 25.84 | $7.28 | 613428 |
| 2021-10-05 | 26.18 | $7.95 | 1.3M |
| 2021-10-04 | 26.69 | $7.13 | 1.2M |
| 2021-10-01 | 26.68 | $5.55 | 3.2M |
| 2021-09-30 | 26.14 | $4.50 | 1.5M |
| 2021-09-29 | 25.77 | $6.23 | 1.9M |
| 2021-09-28 | 25.61 | $7.35 | 804505 |
| 2021-09-27 | 24.97 | $7.28 | 1.8M |
| 2021-09-24 | 24.33 | $9.45 | 283049 |
| 2021-09-23 | 24.17 | $10.05 | 93701 |
| 2021-09-22 | 24.12 | $10.35 | 132125 |
| 2021-09-21 | 24.17 | $10.80 | 272850 |
| 2021-09-20 | 24.26 | $10.35 | 413014 |
| 2021-09-17 | 24.15 | $11.10 | 482545 |
| 2021-09-16 | 24.41 | $10.80 | 1.0M |
| 2021-09-15 | 24.49 | $8.40 | 761606 |
| 2021-09-14 | 23.75 | $9.45 | 1.0M |
| 2021-09-13 | 23.05 | $11.40 | 336709 |
| 2021-09-10 | 22.89 | $12.30 | 129534 |
| 2021-09-09 | 23.02 | $12.60 | 253692 |
| 2021-09-08 | 23.15 | $12.75 | 411769 |
| 2021-09-07 | 23.29 | $12.60 | 1.5M |
| 2021-09-03 | 23.33 | $12.45 | 1.3M |
| 2021-09-02 | 23.92 | $14.55 | 1.3M |
| 2021-09-01 | 25.10 | $17.70 | 80463 |
| 2021-08-31 | 25.31 | $18.00 | 153881 |
| 2021-08-30 | 25.53 | $17.10 | 77674 |
| 2021-08-27 | 25.93 | $17.40 | 120745 |
| 2021-08-26 | 26.30 | $16.95 | 103998 |
| 2021-08-25 | 26.72 | $17.55 | 155709 |
| 2021-08-24 | 26.81 | $19.05 | 227642 |
| 2021-08-23 | 26.91 | $16.20 | 57502 |
| 2021-08-20 | 27.73 | $15.60 | 123451 |
| 2021-08-19 | 28.60 | $16.80 | 123357 |
| 2021-08-18 | 29.51 | $15.75 | 131573 |
| 2021-08-17 | 30.59 | $15.30 | 243876 |
| 2021-08-16 | 31.86 | $16.65 | 137459 |
| 2021-08-13 | 32.69 | $17.40 | 97142 |
| 2021-08-12 | 33.23 | $18.00 | 48998 |
| 2021-08-11 | 33.57 | $18.30 | 58518 |
| 2021-08-10 | 33.93 | $18.15 | 129542 |
| 2021-08-09 | 34.30 | $18.60 | 109374 |
| 2021-08-06 | 34.38 | $18.75 | 144825 |
| 2021-08-05 | 34.46 | $19.50 | 95776 |
| 2021-08-04 | 34.34 | $19.05 | 68901 |
| 2021-08-03 | 34.33 | $19.20 | 232026 |
| 2021-07-30 | 34.23 | $19.65 | 355173 |
| 2021-07-29 | 34.30 | $17.10 | 359571 |
| 2021-07-28 | 34.64 | $18.30 | 264500 |
| 2021-07-27 | 34.65 | $19.50 | 224650 |
| 2021-07-26 | 34.36 | $20.85 | 81737 |
| 2021-07-23 | 33.41 | $21.00 | 134342 |
| 2021-07-22 | 32.36 | $21.60 | 107065 |
| 2021-07-21 | 31.08 | $22.20 | 133942 |
| 2021-07-20 | 29.48 | $22.80 | 195411 |
| 2021-07-19 | 27.67 | $22.35 | 301456 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected