Is CMOC Group Limited (CMCLF) a Buy, Sell, or Hold?
OTC : CMCLF
CMOC Group Limited — Stock Chart
$2.22 USD
$0.12 (5.71%)
- Volume
- 3.42K
- Average Volume
- 23.76K
- Market Capitalization
- $53.46B
- P/E Ratio
- 17.35
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $3.55
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.44
CMCLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.19 | $2.38 | 8.68% | 4582 |
| 2026-07-21 | $2.11 | $2.10 | -0.47% | 6537 |
| 2026-07-20 | $2.09 | $2.25 | 7.66% | 3842 |
| 2026-07-17 | $1.91 | $2.15 | 12.57% | 10400 |
| 2026-07-16 | $1.99 | $2.25 | 13.07% | 433.24K |
| 2026-07-15 | $1.80 | $1.98 | 10.00% | 18716 |
| 2026-07-14 | $1.95 | $2.00 | 2.56% | 42300 |
| 2026-07-13 | $1.90 | $1.80 | -5.26% | 1500 |
| 2026-07-10 | $2.15 | $1.90 | -11.63% | 17729 |
| 2026-07-09 | $2.05 | $1.94 | -5.37% | 12200 |
| 2026-07-08 | $2.00 | $1.99 | -0.50% | 1500 |
| 2026-07-07 | $2.00 | $1.94 | -3.00% | 6809 |
| 2026-07-06 | $1.85 | $2.08 | 12.43% | 11300 |
| 2026-07-02 | $2.03 | $2.03 | 0.00% | 4400 |
| 2026-07-01 | $1.70 | $1.96 | 15.29% | 19500 |
| 2026-06-30 | $2.15 | $2.03 | -5.58% | 9440 |
| 2026-06-29 | $2.03 | $2.15 | 5.91% | 4814 |
| 2026-06-26 | $2.15 | $1.90 | -11.63% | 7712 |
| 2026-06-25 | $2.15 | $2.20 | 2.33% | 7835 |
| 2026-06-24 | $2.15 | $2.18 | 1.40% | 12700 |
| 2026-06-23 | $2.25 | $2.35 | 4.44% | 1619 |
| 2026-06-22 | $2.44 | $2.41 | -1.23% | 3823 |
| 2026-06-18 | $2.55 | $2.55 | 0.00% | 1619 |
| 2026-06-17 | $2.54 | $2.51 | -1.18% | 1619 |
| 2026-06-16 | $2.42 | $2.56 | 5.79% | 2906 |
| 2026-06-15 | $2.40 | $2.50 | 4.17% | 25300 |
| 2026-06-12 | $2.16 | $2.30 | 6.48% | 445.72K |
| 2026-06-11 | $2.17 | $2.17 | 0.00% | 3600 |
| 2026-06-10 | $2.17 | $2.15 | -0.92% | 4400 |
| 2026-06-09 | $2.15 | $2.20 | 2.33% | 26239 |
| 2026-06-08 | $2.00 | $2.20 | 10.00% | 8928 |
| 2026-06-05 | $2.36 | $2.36 | 0.00% | 3700 |
| 2026-06-04 | $2.42 | $2.42 | 0.00% | 11100 |
| 2026-06-03 | $2.55 | $2.51 | -1.57% | 3000 |
| 2026-06-02 | $2.64 | $2.55 | -3.41% | 1219 |
| 2026-06-01 | $2.46 | $2.45 | -0.41% | 10242 |
| 2026-05-29 | $2.42 | $2.55 | 5.37% | 5227 |
| 2026-05-28 | $2.47 | $2.42 | -2.02% | 6600 |
| 2026-05-27 | $2.46 | $2.55 | 3.66% | 21200 |
| 2026-05-26 | $2.53 | $2.39 | -5.53% | 13916 |
| 2026-05-22 | $2.22 | $2.25 | 1.35% | 6700 |
| 2026-05-21 | $2.30 | $2.28 | -0.87% | 4000 |
| 2026-05-20 | $2.39 | $2.25 | -5.86% | 84500 |
| 2026-05-19 | $2.12 | $2.15 | 1.42% | 1500 |
| 2026-05-18 | $2.39 | $2.28 | -4.60% | 13100 |
| 2026-05-15 | $2.44 | $2.49 | 2.05% | 9200 |
| 2026-05-14 | $2.55 | $2.50 | -1.96% | 4600 |
| 2026-05-13 | $2.59 | $2.66 | 2.70% | 18206 |
| 2026-05-12 | $2.52 | $2.59 | 2.78% | 1500 |
| 2026-05-11 | $2.59 | $2.55 | -1.54% | 8100 |
| 2026-05-08 | $2.35 | $2.52 | 7.23% | 4450 |
| 2026-05-07 | $2.51 | $2.39 | -4.78% | 6046 |
| 2026-05-06 | $2.17 | $2.38 | 9.68% | 17145 |
| 2026-05-05 | $2.27 | $2.19 | -3.52% | 4549 |
| 2026-05-04 | $2.27 | $2.15 | -5.29% | 3300 |
| 2026-05-01 | $2.23 | $2.14 | -4.04% | 2403 |
| 2026-04-30 | $2.23 | $2.21 | -0.90% | 2628 |
| 2026-04-29 | $2.20 | $2.41 | 9.55% | 12300 |
| 2026-04-28 | $2.40 | $2.20 | -8.33% | 8000 |
| 2026-04-27 | $2.37 | $2.42 | 2.11% | 5244 |
| 2026-04-24 | $2.43 | $2.44 | 0.41% | 10200 |
| 2026-04-23 | $2.20 | $2.38 | 8.18% | 4003 |
| 2026-04-22 | $2.48 | $2.48 | 0.00% | 10241 |
| 2026-04-21 | $2.55 | $2.55 | 0.00% | 12000 |
| 2026-04-20 | $2.30 | $2.40 | 4.35% | 12905 |
| 2026-04-17 | $2.54 | $2.50 | -1.57% | 4600 |
| 2026-04-16 | $2.36 | $2.45 | 3.81% | 47000 |
| 2026-04-15 | $2.36 | $2.51 | 6.36% | 33904 |
| 2026-04-14 | $2.40 | $2.48 | 3.33% | 4918 |
| 2026-04-13 | $2.55 | $2.35 | -7.84% | 30400 |
| 2026-04-10 | $2.30 | $2.33 | 1.30% | 11222 |
| 2026-04-09 | $2.27 | $2.35 | 3.52% | 22435 |
| 2026-04-08 | $2.25 | $2.37 | 5.33% | 26230 |
| 2026-04-07 | $2.10 | $2.20 | 4.76% | 2243 |
| 2026-04-06 | $2.00 | $2.20 | 10.00% | 2740 |
| 2026-04-02 | $2.10 | $2.20 | 4.76% | 6600 |
| 2026-04-01 | $2.50 | $2.25 | -10.00% | 3100 |
| 2026-03-31 | $2.15 | $2.15 | 0.00% | 3615 |
| 2026-03-30 | $2.30 | $2.22 | -3.48% | 5845 |
| 2026-03-27 | $2.13 | $2.25 | 5.63% | 400 |
| 2026-03-26 | $1.96 | $2.07 | 5.61% | 17101 |
| 2026-03-25 | $2.00 | $2.19 | 9.50% | 3927 |
| 2026-03-24 | $2.07 | $2.15 | 3.86% | 31408 |
| 2026-03-23 | $2.57 | $2.21 | -14.01% | 26000 |
| 2026-03-20 | $2.39 | $2.30 | -3.77% | 23837 |
| 2026-03-19 | $2.21 | $2.32 | 4.98% | 5300 |
| 2026-03-18 | $2.44 | $2.33 | -4.51% | 6829 |
| 2026-03-17 | $2.65 | $2.46 | -7.17% | 5400 |
| 2026-03-16 | $2.42 | $2.35 | -2.89% | 732 |
| 2026-03-13 | $2.47 | $2.50 | 1.21% | 7635 |