Is CMOC Group Limited (CMCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CMOC Group Limited (CMCLF) research center and poll results.
OTC : CMCLF
CMOC Group Limited — Technical Indicators
$2.08 USD
-$0.07 (-3.26%)
- Volume
- 3K
- Average Volume
- 23.76K
- Market Capitalization
- $50.08B
- P/E Ratio
- 16.85
- Dividend Yield
- 1.50%
- Price Target
- Year High
- $3.55
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.05
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.96
Maximum
2.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.08 | 3000 |
| 2026-07-23 | 2.06 | $2.15 | 3000 |
| 2026-07-22 | 2.06 | $2.38 | 4600 |
| 2026-07-21 | 2.06 | $2.10 | 6537 |
| 2026-07-20 | 2.07 | $2.25 | 3842 |
| 2026-07-17 | 2.09 | $2.15 | 10400 |
| 2026-07-16 | 2.11 | $2.25 | 433235 |
| 2026-07-15 | 2.12 | $1.98 | 18716 |
| 2026-07-14 | 2.15 | $2.00 | 42300 |
| 2026-07-13 | 2.16 | $1.80 | 1500 |
| 2026-07-10 | 2.18 | $1.90 | 17729 |
| 2026-07-09 | 2.20 | $1.94 | 12200 |
| 2026-07-08 | 2.21 | $1.99 | 1500 |
| 2026-07-07 | 2.22 | $1.94 | 6809 |
| 2026-07-06 | 2.24 | $2.08 | 11300 |
| 2026-07-02 | 2.26 | $2.03 | 4400 |
| 2026-07-01 | 2.28 | $1.96 | 19500 |
| 2026-06-30 | 2.31 | $2.03 | 9440 |
| 2026-06-29 | 2.33 | $2.15 | 4814 |
| 2026-06-26 | 2.35 | $1.90 | 7712 |
| 2026-06-25 | 2.38 | $2.20 | 7835 |
| 2026-06-24 | 2.39 | $2.18 | 12700 |
| 2026-06-23 | 2.41 | $2.35 | 1619 |
| 2026-06-22 | 2.40 | $2.41 | 3823 |
| 2026-06-18 | 2.39 | $2.55 | 1619 |
| 2026-06-17 | 2.38 | $2.51 | 1619 |
| 2026-06-16 | 2.36 | $2.56 | 2906 |
| 2026-06-15 | 2.35 | $2.50 | 25300 |
| 2026-06-12 | 2.35 | $2.30 | 445716 |
| 2026-06-11 | 2.36 | $2.17 | 3600 |
| 2026-06-10 | 2.38 | $2.15 | 4400 |
| 2026-06-09 | 2.40 | $2.20 | 26239 |
| 2026-06-08 | 2.42 | $2.20 | 8928 |
| 2026-06-05 | 2.44 | $2.36 | 3700 |
| 2026-06-04 | 2.44 | $2.42 | 11100 |
| 2026-06-03 | 2.44 | $2.51 | 3000 |
| 2026-06-02 | 2.42 | $2.55 | 1219 |
| 2026-06-01 | 2.40 | $2.45 | 10242 |
| 2026-05-29 | 2.38 | $2.55 | 5227 |
| 2026-05-28 | 2.37 | $2.42 | 6600 |
| 2026-05-27 | 2.37 | $2.55 | 21200 |
| 2026-05-26 | 2.35 | $2.39 | 13916 |
| 2026-05-22 | 2.35 | $2.25 | 6700 |
| 2026-05-21 | 2.36 | $2.28 | 4000 |
| 2026-05-20 | 2.37 | $2.25 | 84500 |
| 2026-05-19 | 2.38 | $2.15 | 1500 |
| 2026-05-18 | 2.40 | $2.28 | 13100 |
| 2026-05-15 | 2.40 | $2.49 | 9200 |
| 2026-05-14 | 2.40 | $2.50 | 4600 |
| 2026-05-13 | 2.40 | $2.66 | 18206 |
| 2026-05-12 | 2.39 | $2.59 | 1500 |
| 2026-05-11 | 2.39 | $2.55 | 8100 |
| 2026-05-08 | 2.38 | $2.52 | 4450 |
| 2026-05-07 | 2.37 | $2.39 | 6046 |
| 2026-05-06 | 2.37 | $2.38 | 17145 |
| 2026-05-05 | 2.37 | $2.19 | 4549 |
| 2026-05-04 | 2.37 | $2.15 | 3300 |
| 2026-05-01 | 2.37 | $2.14 | 2403 |
| 2026-04-30 | 2.37 | $2.21 | 2628 |
| 2026-04-29 | 2.37 | $2.41 | 12300 |
| 2026-04-28 | 2.36 | $2.20 | 8000 |
| 2026-04-27 | 2.36 | $2.42 | 5244 |
| 2026-04-24 | 2.35 | $2.44 | 10200 |
| 2026-04-23 | 2.33 | $2.38 | 4003 |
| 2026-04-22 | 2.33 | $2.48 | 10241 |
| 2026-04-21 | 2.31 | $2.55 | 12000 |
| 2026-04-20 | 2.29 | $2.40 | 12905 |
| 2026-04-17 | 2.29 | $2.50 | 4600 |
| 2026-04-16 | 2.28 | $2.45 | 47000 |
| 2026-04-15 | 2.27 | $2.51 | 33904 |
| 2026-04-14 | 2.27 | $2.48 | 4918 |
| 2026-04-13 | 2.26 | $2.35 | 30400 |
| 2026-04-10 | 2.27 | $2.33 | 11222 |
| 2026-04-09 | 2.28 | $2.35 | 22435 |
| 2026-04-08 | 2.30 | $2.37 | 26230 |
| 2026-04-07 | 2.31 | $2.20 | 2243 |
| 2026-04-06 | 2.33 | $2.20 | 2740 |
| 2026-04-02 | 2.35 | $2.20 | 6600 |
| 2026-04-01 | 2.39 | $2.25 | 3100 |
| 2026-03-31 | 2.43 | $2.15 | 3615 |
| 2026-03-30 | 2.47 | $2.22 | 5845 |
| 2026-03-27 | 2.51 | $2.25 | 400 |
| 2026-03-26 | 2.55 | $2.07 | 17101 |
| 2026-03-25 | 2.60 | $2.19 | 3927 |
| 2026-03-24 | 2.64 | $2.15 | 31408 |
| 2026-03-23 | 2.68 | $2.21 | 26000 |
| 2026-03-20 | 2.72 | $2.30 | 23837 |
| 2026-03-19 | 2.76 | $2.32 | 5300 |
| 2026-03-18 | 2.79 | $2.33 | 6829 |
| 2026-03-17 | 2.82 | $2.46 | 5400 |
| 2026-03-16 | 2.85 | $2.35 | 732 |
| 2026-03-13 | 2.87 | $2.50 | 7635 |
| 2026-03-12 | 2.89 | $2.56 | 2500 |
| 2026-03-11 | 2.91 | $2.67 | 5122 |
| 2026-03-10 | 2.92 | $2.70 | 2900 |
| 2026-03-09 | 2.93 | $2.60 | 5800 |
| 2026-03-06 | 2.93 | $2.54 | 26249 |
| 2026-03-05 | 2.94 | $2.92 | 5500 |
| 2026-03-04 | 2.94 | $3.05 | 3745 |
| 2026-03-03 | 2.93 | $3.05 | 1900 |
| 2026-03-02 | 2.93 | $3.05 | 14621 |
| 2026-02-27 | 2.92 | $3.03 | 5200 |
| 2026-02-26 | 2.93 | $3.02 | 4300 |
| 2026-02-25 | 2.93 | $2.99 | 6900 |
| 2026-02-24 | 2.93 | $2.99 | 11623 |
| 2026-02-23 | 2.92 | $3.05 | 11600 |
| 2026-02-20 | 2.90 | $2.99 | 3344 |
| 2026-02-19 | 2.90 | $2.95 | 5807 |
| 2026-02-18 | 2.89 | $2.95 | 20947 |
| 2026-02-17 | 2.88 | $2.94 | 7600 |
| 2026-02-13 | 2.87 | $2.88 | 26600 |
| 2026-02-12 | 2.86 | $2.94 | 4542 |
| 2026-02-11 | 2.86 | $2.90 | 19300 |
| 2026-02-10 | 2.86 | $2.80 | 15233 |
| 2026-02-09 | 2.86 | $2.93 | 12519 |
| 2026-02-06 | 2.85 | $2.70 | 21100 |
| 2026-02-05 | 2.85 | $2.75 | 20500 |
| 2026-02-04 | 2.85 | $2.85 | 13144 |
| 2026-02-03 | 2.85 | $2.87 | 12500 |
| 2026-02-02 | 2.84 | $2.97 | 15514 |
| 2026-01-30 | 2.83 | $2.99 | 27822 |
| 2026-01-29 | 2.80 | $3.07 | 4300 |
| 2026-01-28 | 2.78 | $3.07 | 9200 |
| 2026-01-27 | 2.75 | $2.92 | 129230 |
| 2026-01-26 | 2.73 | $2.85 | 44500 |
| 2026-01-23 | 2.72 | $2.76 | 15000 |
| 2026-01-22 | 2.71 | $2.84 | 19500 |
| 2026-01-21 | 2.69 | $2.77 | 5612 |
| 2026-01-20 | 2.68 | $2.80 | 20400 |
| 2026-01-16 | 2.66 | $2.81 | 43700 |
| 2026-01-15 | 2.64 | $2.70 | 16503 |
| 2026-01-14 | 2.62 | $2.82 | 8148 |
| 2026-01-13 | 2.60 | $2.84 | 38800 |
| 2026-01-12 | 2.58 | $2.88 | 20000 |
| 2026-01-09 | 2.55 | $2.78 | 23600 |
| 2026-01-08 | 2.53 | $2.67 | 29800 |
| 2026-01-07 | 2.52 | $2.78 | 100319 |
| 2026-01-06 | 2.50 | $2.80 | 12723 |
| 2026-01-05 | 2.48 | $2.70 | 2700 |
| 2026-01-02 | 2.45 | $2.68 | 148500 |
| 2025-12-31 | 2.44 | $2.49 | 41422 |
| 2025-12-30 | 2.42 | $2.64 | 41422 |
| 2025-12-29 | 2.41 | $2.51 | 49200 |
| 2025-12-26 | 2.38 | $2.54 | 5985 |
| 2025-12-24 | 2.36 | $2.55 | 12000 |
| 2025-12-23 | 2.34 | $2.56 | 2800 |
| 2025-12-22 | 2.33 | $2.52 | 5900 |
| 2025-12-19 | 2.31 | $2.53 | 7305 |
| 2025-12-18 | 2.29 | $2.33 | 5700 |
| 2025-12-17 | 2.27 | $2.40 | 14200 |
| 2025-12-16 | 2.26 | $2.35 | 15000 |
| 2025-12-15 | 2.25 | $2.46 | 45000 |
| 2025-12-12 | 2.25 | $2.39 | 10447 |
| 2025-12-11 | 2.24 | $2.36 | 49532 |
| 2025-12-10 | 2.23 | $2.36 | 6000 |
| 2025-12-09 | 2.22 | $2.36 | 26846 |
| 2025-12-08 | 2.21 | $2.44 | 6929 |
| 2025-12-05 | 2.21 | $2.39 | 4500 |
| 2025-12-04 | 2.19 | $2.21 | 144 |
| 2025-12-03 | 2.18 | $2.31 | 2627 |
| 2025-12-02 | 2.17 | $2.27 | 4139 |
| 2025-12-01 | 2.16 | $2.27 | 30506 |
| 2025-11-28 | 2.15 | $2.01 | 4022 |
| 2025-11-26 | 2.16 | $2.20 | 5300 |
| 2025-11-25 | 2.16 | $2.16 | 3400 |
| 2025-11-24 | 2.16 | $2.20 | 5700 |
| 2025-11-21 | 2.15 | $2.20 | 5529 |
| 2025-11-20 | 2.14 | $2.07 | 3337 |
| 2025-11-19 | 2.13 | $2.05 | 31817 |
| 2025-11-18 | 2.13 | $2.22 | 7100 |
| 2025-11-17 | 2.11 | $2.14 | 11807 |
| 2025-11-14 | 2.10 | $2.40 | 6540 |
| 2025-11-13 | 2.08 | $2.20 | 3000 |
| 2025-11-12 | 2.07 | $2.20 | 7601 |
| 2025-11-11 | 2.06 | $2.06 | 7148 |
| 2025-11-10 | 2.05 | $2.21 | 46644 |
| 2025-11-07 | 2.04 | $2.36 | 6064 |
| 2025-11-06 | 2.03 | $2.06 | 9002 |
| 2025-11-05 | 2.03 | $2.03 | 37800 |
| 2025-11-04 | 2.03 | $2.01 | 15246 |
| 2025-11-03 | 2.04 | $2.05 | 31901 |
| 2025-10-31 | 2.04 | $2.26 | 7413 |
| 2025-10-30 | 2.04 | $2.15 | 168235 |
| 2025-10-29 | 2.03 | $2.23 | 4400 |
| 2025-10-28 | 2.02 | $2.06 | 115905 |
| 2025-10-27 | 2.01 | $2.03 | 3500 |
| 2025-10-24 | 2.01 | $1.94 | 8713 |
| 2025-10-23 | 1.99 | $2.00 | 11416 |
| 2025-10-22 | 1.98 | $1.92 | 1818 |
| 2025-10-21 | 1.96 | $1.92 | 14400 |
| 2025-10-20 | 1.94 | $1.97 | 5143 |
| 2025-10-17 | 1.92 | $1.89 | 12000 |
| 2025-10-16 | 1.90 | $1.99 | 4603 |
| 2025-10-15 | 1.89 | $1.96 | 43002 |
| 2025-10-14 | 1.87 | $1.96 | 26100 |
| 2025-10-13 | 1.86 | $2.05 | 5629 |
| 2025-10-10 | 1.84 | $2.05 | 12623 |
| 2025-10-09 | 1.82 | $2.15 | 83200 |
| 2025-10-08 | 1.80 | $2.05 | 39300 |
| 2025-10-07 | 1.77 | $2.14 | 13826 |
| 2025-10-06 | 1.75 | $2.15 | 13409 |
| 2025-10-03 | 1.72 | $2.15 | 1700 |
| 2025-10-02 | 1.69 | $2.05 | 12826 |
| 2025-10-01 | 1.67 | $1.91 | 1600 |
| 2025-09-30 | 1.66 | $2.00 | 62300 |
| 2025-09-29 | 1.64 | $1.85 | 34838 |
| 2025-09-26 | 1.62 | $1.71 | 28903 |
| 2025-09-25 | 1.61 | $1.70 | 3300 |
| 2025-09-24 | 1.60 | $1.55 | 8800 |
| 2025-09-23 | 1.58 | $1.50 | 3714 |
| 2025-09-22 | 1.58 | $1.50 | 5100 |
| 2025-09-19 | 1.57 | $1.65 | 28900 |
| 2025-09-18 | 1.55 | $1.63 | 14929 |
| 2025-09-17 | 1.52 | $1.63 | 9720 |
| 2025-09-16 | 1.52 | $1.70 | 4000 |
| 2025-09-15 | 1.50 | $1.70 | 58700 |
| 2025-09-12 | 1.49 | $1.71 | 52300 |
| 2025-09-11 | 1.48 | $1.70 | 4318 |
| 2025-09-10 | 1.46 | $1.54 | 7848 |
| 2025-09-09 | 1.45 | $1.59 | — |
| 2025-09-08 | 1.43 | $1.59 | 323200 |
| 2025-09-05 | 1.41 | $1.65 | 4200 |
| 2025-09-04 | 1.39 | $1.60 | 10700 |
| 2025-09-03 | 1.38 | $1.63 | — |
| 2025-09-02 | 1.35 | $1.63 | 22045 |
| 2025-08-29 | 1.34 | $1.45 | 5228 |
| 2025-08-28 | 1.33 | $1.47 | 12200 |
| 2025-08-27 | 1.32 | $1.52 | 1400 |
| 2025-08-26 | 1.31 | $1.29 | 186500 |
| 2025-08-25 | 1.30 | $1.43 | 4800 |
| 2025-08-22 | 1.28 | $1.27 | 5200 |
| 2025-08-21 | 1.28 | $1.32 | 2016 |
| 2025-08-20 | 1.27 | $1.07 | 4015 |
| 2025-08-19 | 1.27 | $1.45 | 2016 |
| 2025-08-18 | 1.25 | $1.35 | 14018 |
| 2025-08-15 | 1.24 | $1.50 | — |
| 2025-08-14 | 1.22 | $1.50 | 7703 |
| 2025-08-13 | 1.19 | $1.31 | 66 |
| 2025-08-12 | 1.18 | $1.31 | 10000 |
| 2025-08-11 | 1.16 | $1.30 | 16900 |
| 2025-08-08 | 1.15 | $1.21 | 617 |
| 2025-08-07 | 1.14 | $1.20 | 7238 |
| 2025-08-06 | 1.13 | $1.36 | 900 |
| 2025-08-05 | 1.11 | $1.11 | 7400 |
| 2025-08-04 | 1.11 | $1.35 | 4800 |
| 2025-08-01 | 1.09 | $1.18 | 2306 |
| 2025-07-31 | 1.08 | $1.29 | 22021 |
| 2025-07-30 | 1.07 | $1.35 | 23000 |
| 2025-07-29 | 1.04 | $1.09 | 3404 |
| 2025-07-28 | 1.04 | $1.16 | 21519 |
| 2025-07-25 | 1.03 | $1.10 | 2400 |
| 2025-07-24 | 1.02 | $1.13 | 40516 |
| 2025-07-23 | 1.01 | $1.13 | 26518 |
| 2025-07-22 | 1.00 | $1.10 | 61300 |
| 2025-07-21 | 0.98 | $1.09 | 6403 |
| 2025-07-18 | 0.97 | $1.04 | — |
| 2025-07-17 | 0.97 | $1.04 | 5200 |
| 2025-07-16 | 0.96 | $1.00 | 435 |
| 2025-07-15 | 0.96 | $1.00 | 1713 |
| 2025-07-14 | 0.95 | $1.00 | — |
| 2025-07-11 | 0.95 | $1.00 | 1319 |
| 2025-07-10 | 0.94 | $0.99 | 9721 |
| 2025-07-09 | 0.94 | $1.00 | 1400 |
| 2025-07-08 | 0.93 | $1.10 | 2239 |
| 2025-07-07 | 0.92 | $1.01 | 11815 |
| 2025-07-03 | 0.91 | $0.99 | — |
| 2025-07-02 | 0.90 | $0.99 | 10922 |
| 2025-07-01 | 0.89 | $0.93 | 2220 |
| 2025-06-30 | 0.89 | $0.93 | 4013 |
| 2025-06-27 | 0.88 | $1.00 | 4900 |
| 2025-06-26 | 0.87 | $0.92 | 418 |
| 2025-06-25 | 0.87 | $0.90 | 2700 |
| 2025-06-24 | 0.86 | $0.90 | 2800 |
| 2025-06-23 | 0.86 | $0.88 | 1122 |
| 2025-06-20 | 0.85 | $0.87 | 2400 |
| 2025-06-18 | 0.85 | $0.93 | 1722 |
| 2025-06-17 | 0.84 | $0.89 | 10000 |
| 2025-06-16 | 0.84 | $0.94 | 6000 |
| 2025-06-13 | 0.83 | $0.91 | 4500 |
| 2025-06-12 | 0.83 | $0.90 | 8200 |
| 2025-06-11 | 0.83 | $0.90 | 33100 |
| 2025-06-10 | 0.82 | $0.86 | — |
| 2025-06-09 | 0.82 | $0.86 | 33245 |
| 2025-06-06 | 0.82 | $0.84 | 5300 |
| 2025-06-05 | 0.82 | $0.85 | — |
| 2025-06-04 | 0.81 | $0.85 | 4804 |
| 2025-06-03 | 0.81 | $0.82 | 7007 |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | 1217 |
| 2025-05-28 | 0.81 | $0.81 | 2128 |
| 2025-05-27 | 0.81 | $0.77 | 5740 |
| 2025-05-23 | 0.80 | $0.84 | 53400 |
| 2025-05-22 | 0.80 | $0.79 | 10000 |
| 2025-05-21 | 0.80 | $0.80 | 2300 |
| 2025-05-20 | 0.80 | $0.81 | — |
| 2025-05-19 | 0.79 | $0.81 | 5527 |
| 2025-05-16 | 0.79 | $0.81 | 5218 |
| 2025-05-15 | 0.79 | $0.85 | 10305 |
| 2025-05-14 | 0.78 | $0.84 | 3438 |
| 2025-05-13 | 0.77 | $0.85 | 50813 |
| 2025-05-12 | 0.77 | $0.82 | 12309 |
| 2025-05-09 | 0.76 | $0.78 | 422 |
| 2025-05-08 | 0.76 | $0.79 | 8434 |
| 2025-05-07 | 0.75 | $0.80 | 2500 |
| 2025-05-06 | 0.74 | $0.80 | 3200 |
| 2025-05-05 | 0.73 | $0.76 | 329 |
| 2025-05-02 | 0.72 | $0.83 | 715 |
| 2025-05-01 | 0.72 | $0.75 | 10014 |
| 2025-04-30 | 0.72 | $0.80 | — |
| 2025-04-29 | 0.73 | $0.80 | 3319 |
| 2025-04-28 | 0.73 | $0.76 | 2500 |
| 2025-04-25 | 0.73 | $0.77 | 1037 |
| 2025-04-24 | 0.74 | $0.77 | 18349 |
| 2025-04-23 | 0.74 | $0.76 | 149 |
| 2025-04-22 | 0.75 | $0.72 | — |
| 2025-04-21 | 0.75 | $0.72 | 9427 |
| 2025-04-17 | 0.75 | $0.75 | 11000 |
| 2025-04-16 | 0.76 | $0.71 | 151900 |
| 2025-04-15 | 0.76 | $0.75 | 76246 |
| 2025-04-14 | 0.77 | $0.75 | 11725 |
| 2025-04-11 | 0.77 | $0.66 | 513 |
| 2025-04-10 | 0.78 | $0.71 | 2800 |
| 2025-04-09 | 0.78 | $0.60 | 18300 |
| 2025-04-08 | 0.79 | $0.61 | 10347 |
| 2025-04-07 | 0.80 | $0.60 | 162600 |
| 2025-04-04 | 0.81 | $0.70 | 5200 |
| 2025-04-03 | 0.82 | $0.75 | 1200 |
| 2025-04-02 | 0.82 | $0.81 | 6300 |
| 2025-04-01 | 0.81 | $0.86 | — |
| 2025-03-31 | 0.80 | $0.86 | 50235 |
| 2025-03-28 | 0.79 | $0.79 | 4726 |
| 2025-03-27 | 0.79 | $0.86 | 11300 |
| 2025-03-26 | 0.78 | $0.88 | 2245 |
| 2025-03-25 | 0.77 | $0.85 | 7749 |
| 2025-03-24 | 0.76 | $0.82 | 9800 |
| 2025-03-21 | 0.76 | $0.79 | 54711 |
| 2025-03-20 | 0.75 | $0.80 | 1900 |
| 2025-03-19 | 0.75 | $0.79 | 900 |
| 2025-03-18 | 0.75 | $0.82 | 12200 |
| 2025-03-17 | 0.74 | $0.83 | 109000 |
| 2025-03-14 | 0.74 | $0.83 | 51200 |
| 2025-03-13 | 0.74 | $0.80 | 1630 |
| 2025-03-12 | 0.74 | $0.77 | 1000 |
| 2025-03-11 | 0.74 | $0.81 | 1600 |
| 2025-03-10 | 0.74 | $0.85 | 17600 |
| 2025-03-07 | 0.73 | $0.76 | 1812 |
| 2025-03-06 | 0.73 | $0.75 | 250000 |
| 2025-03-05 | 0.73 | $0.71 | 13300 |
| 2025-03-04 | 0.74 | $0.69 | 1339 |
| 2025-03-03 | 0.74 | $0.63 | 22003 |
| 2025-02-28 | 0.74 | $0.67 | 3300 |
| 2025-02-27 | 0.75 | $0.71 | — |
| 2025-02-26 | 0.75 | $0.71 | — |
| 2025-02-25 | 0.75 | $0.71 | 2918 |
| 2025-02-24 | 0.75 | $0.71 | 3312 |
| 2025-02-21 | 0.75 | $0.72 | 11310 |
| 2025-02-20 | 0.75 | $0.70 | 40800 |
| 2025-02-19 | 0.76 | $0.73 | 6802 |
| 2025-02-18 | 0.75 | $0.76 | 8340 |
| 2025-02-14 | 0.75 | $0.80 | 500 |
| 2025-02-13 | 0.75 | $0.75 | 3245 |
| 2025-02-12 | 0.74 | $0.77 | 24134 |
| 2025-02-11 | 0.74 | $0.78 | 2030 |
| 2025-02-10 | 0.74 | $0.79 | 3200 |
| 2025-02-07 | 0.74 | $0.78 | 16200 |
| 2025-02-06 | 0.73 | $0.76 | 11839 |
| 2025-02-05 | 0.73 | $0.74 | 6200 |
| 2025-02-04 | 0.73 | $0.77 | 10100 |
| 2025-02-03 | 0.73 | $0.70 | 8600 |
| 2025-01-31 | 0.72 | $0.73 | 6500 |
| 2025-01-30 | 0.72 | $0.77 | 22300 |
| 2025-01-29 | 0.71 | $0.71 | 24800 |
| 2025-01-28 | 0.71 | $0.74 | 11800 |
| 2025-01-27 | 0.71 | $0.75 | 2100 |
| 2025-01-24 | 0.71 | $0.77 | 12302 |
| 2025-01-23 | 0.70 | $0.75 | 2636 |
| 2025-01-22 | 0.70 | $0.74 | 3300 |
| 2025-01-21 | 0.70 | $0.69 | 1500 |
| 2025-01-17 | 0.70 | $0.76 | 200 |
| 2025-01-16 | 0.69 | $0.68 | 4000 |
| 2025-01-15 | 0.70 | $0.68 | 12100 |
| 2025-01-14 | 0.70 | $0.73 | 9700 |
| 2025-01-13 | 0.70 | $0.73 | 5800 |
| 2025-01-10 | 0.71 | $0.77 | 9200 |
| 2025-01-08 | 0.70 | $0.71 | 4000 |
| 2025-01-07 | 0.70 | $0.77 | 7800 |
| 2025-01-06 | 0.70 | $0.66 | 326 |
| 2025-01-03 | 0.71 | $0.66 | 3509 |
| 2025-01-02 | 0.71 | $0.63 | — |
| 2024-12-31 | 0.72 | $0.63 | 11022 |
| 2024-12-30 | 0.73 | $0.71 | 6800 |
| 2024-12-27 | 0.73 | $0.69 | — |
| 2024-12-26 | 0.73 | $0.69 | 4900 |
| 2024-12-24 | 0.73 | $0.72 | 4600 |
| 2024-12-23 | 0.73 | $0.69 | 14012 |
| 2024-12-20 | 0.74 | $0.65 | 2534 |
| 2024-12-19 | 0.74 | $0.67 | 1600 |
| 2024-12-18 | 0.75 | $0.69 | 1110 |
| 2024-12-17 | 0.75 | $0.74 | 4924 |
| 2024-12-16 | 0.76 | $0.74 | 6214 |
| 2024-12-13 | 0.76 | $0.75 | 5948 |
| 2024-12-12 | 0.76 | $0.75 | 2424 |
| 2024-12-11 | 0.76 | $0.79 | 6700 |
| 2024-12-10 | 0.76 | $0.70 | 20125 |
| 2024-12-09 | 0.77 | $0.76 | 11100 |
| 2024-12-06 | 0.78 | $0.75 | — |
| 2024-12-05 | 0.79 | $0.75 | — |
| 2024-12-04 | 0.80 | $0.75 | 1800 |
| 2024-12-03 | 0.81 | $0.79 | 300 |
| 2024-12-02 | 0.81 | $0.75 | 8106 |
| 2024-11-29 | 0.81 | $0.70 | — |
| 2024-11-27 | 0.82 | $0.70 | 24300 |
| 2024-11-26 | 0.83 | $0.75 | 5600 |
| 2024-11-25 | 0.84 | $0.77 | 5800 |
| 2024-11-22 | 0.85 | $0.77 | 9700 |
| 2024-11-21 | 0.85 | $0.81 | 10000 |
| 2024-11-20 | 0.86 | $0.77 | 9600 |
| 2024-11-19 | 0.86 | $0.76 | 45434 |
| 2024-11-18 | 0.87 | $0.81 | 7730 |
| 2024-11-15 | 0.87 | $0.79 | 305 |
| 2024-11-14 | 0.87 | $0.78 | 15200 |
| 2024-11-13 | 0.88 | $0.76 | 3432 |
| 2024-11-12 | 0.88 | $0.83 | 5000 |
| 2024-11-11 | 0.89 | $0.88 | 3405 |
| 2024-11-08 | 0.90 | $0.90 | 3149 |
| 2024-11-07 | 0.90 | $0.93 | 6428 |
| 2024-11-06 | 0.90 | $0.94 | — |
| 2024-11-05 | 0.90 | $0.94 | 5840 |
| 2024-11-04 | 0.91 | $0.85 | 3600 |
| 2024-11-01 | 0.92 | $0.84 | 5000 |
| 2024-10-31 | 0.93 | $0.89 | — |
| 2024-10-30 | 0.93 | $0.89 | 5000 |
| 2024-10-29 | 0.94 | $0.89 | 700 |
| 2024-10-28 | 0.94 | $0.91 | 1000 |
| 2024-10-25 | 0.95 | $0.91 | 13300 |
| 2024-10-24 | 0.95 | $0.85 | 3447 |
| 2024-10-23 | 0.95 | $0.89 | 700 |
| 2024-10-22 | 0.95 | $0.87 | — |
| 2024-10-21 | 0.96 | $0.87 | 6240 |
| 2024-10-18 | 0.96 | $0.87 | 625 |
| 2024-10-17 | 0.95 | $0.87 | 7200 |
| 2024-10-16 | 0.95 | $0.88 | 6525 |
| 2024-10-15 | 0.94 | $0.94 | 1300 |
| 2024-10-14 | 0.93 | $1.00 | 6839 |
| 2024-10-11 | 0.92 | $0.96 | — |
| 2024-10-10 | 0.91 | $0.96 | 22200 |
| 2024-10-09 | 0.90 | $1.00 | — |
| 2024-10-08 | 0.88 | $1.00 | 300 |
| 2024-10-07 | 0.86 | $1.04 | 2733 |
| 2024-10-04 | 0.85 | $1.05 | 6739 |
| 2024-10-03 | 0.83 | $1.03 | 200 |
| 2024-10-02 | 0.82 | $1.05 | 19400 |
| 2024-10-01 | 0.81 | $0.95 | 1734 |
| 2024-09-30 | 0.80 | $0.98 | 1900 |
| 2024-09-27 | 0.79 | $0.94 | 4800 |
| 2024-09-26 | 0.79 | $0.92 | 2941 |
| 2024-09-25 | 0.78 | $0.92 | 3800 |
| 2024-09-24 | 0.78 | $0.93 | 1828 |
| 2024-09-23 | 0.78 | $0.86 | 11809 |
| 2024-09-20 | 0.77 | $0.78 | 2000 |
| 2024-09-19 | 0.77 | $0.83 | 1100 |
| 2024-09-18 | 0.77 | $0.73 | — |
| 2024-09-17 | 0.78 | $0.73 | 400 |
| 2024-09-16 | 0.78 | $0.69 | 3129 |
| 2024-09-13 | 0.79 | $0.76 | 1235 |
| 2024-09-12 | 0.79 | $0.73 | 4800 |
| 2024-09-11 | 0.80 | $0.69 | — |
| 2024-09-10 | 0.81 | $0.69 | 4800 |
| 2024-09-09 | 0.81 | $0.75 | 6216 |
| 2024-09-06 | 0.81 | $0.75 | 2018 |
| 2024-09-05 | 0.82 | $0.78 | 3924 |
| 2024-09-04 | 0.82 | $0.75 | 16500 |
| 2024-09-03 | 0.82 | $0.83 | 2634 |
| 2024-08-30 | 0.81 | $0.82 | — |
| 2024-08-29 | 0.81 | $0.82 | 6300 |
| 2024-08-28 | 0.81 | $0.86 | 18200 |
| 2024-08-27 | 0.80 | $0.88 | 1800 |
| 2024-08-26 | 0.80 | $0.80 | 449 |
| 2024-08-23 | 0.80 | $0.78 | 16100 |
| 2024-08-22 | 0.80 | $0.79 | 9035 |
| 2024-08-21 | 0.79 | $0.84 | — |
| 2024-08-20 | 0.79 | $0.84 | — |
| 2024-08-19 | 0.79 | $0.84 | 207 |
| 2024-08-16 | 0.80 | $0.84 | 2300 |
| 2024-08-15 | 0.80 | $0.83 | 7000 |
| 2024-08-14 | 0.80 | $0.81 | 300 |
| 2024-08-13 | 0.81 | $0.82 | 5815 |
| 2024-08-12 | 0.82 | $0.80 | 3036 |
| 2024-08-09 | 0.83 | $0.80 | — |
| 2024-08-08 | 0.84 | $0.80 | 3629 |
| 2024-08-07 | 0.85 | $0.81 | 3100 |
| 2024-08-06 | 0.85 | $0.72 | 25125 |
| 2024-08-05 | 0.87 | $0.77 | 4000 |
| 2024-08-02 | 0.88 | $0.74 | 5006 |
| 2024-08-01 | 0.89 | $0.76 | 1400 |
| 2024-07-31 | 0.90 | $0.82 | — |
| 2024-07-30 | 0.91 | $0.82 | 1200 |
| 2024-07-29 | 0.91 | $0.74 | — |
| 2024-07-26 | 0.92 | $0.74 | 2400 |
| 2024-07-25 | 0.93 | $0.72 | 4400 |
| 2024-07-24 | 0.94 | $0.84 | 4840 |
| 2024-07-23 | 0.95 | $0.83 | 2533 |
| 2024-07-22 | 0.95 | $0.91 | 15000 |
| 2024-07-19 | 0.96 | $0.88 | — |
| 2024-07-18 | 0.96 | $0.88 | 6912 |
| 2024-07-17 | 0.96 | $0.92 | 1800 |
| 2024-07-16 | 0.96 | $1.02 | — |
| 2024-07-15 | 0.95 | $1.02 | 5500 |
| 2024-07-12 | 0.94 | $1.01 | 2500 |
| 2024-07-11 | 0.94 | $0.95 | 4700 |
| 2024-07-10 | 0.93 | $0.98 | 9305 |
| 2024-07-09 | 0.93 | $1.00 | 710122 |
| 2024-07-08 | 0.93 | $0.98 | 400 |
| 2024-07-05 | 0.93 | $0.99 | 18200 |
| 2024-07-03 | 0.92 | $0.94 | 710800 |
| 2024-07-02 | 0.92 | $0.97 | 715500 |
| 2024-07-01 | 0.92 | $0.88 | 900 |
| 2024-06-28 | 0.92 | $0.91 | 1600 |
| 2024-06-27 | 0.92 | $0.97 | — |
| 2024-06-26 | 0.92 | $0.97 | — |
| 2024-06-25 | 0.92 | $0.97 | 3810 |
| 2024-06-24 | 0.92 | $0.93 | 11000 |
| 2024-06-21 | 0.92 | $0.95 | 10534 |
| 2024-06-20 | 0.92 | $0.93 | 10900 |
| 2024-06-18 | 0.92 | $0.91 | 16000 |
| 2024-06-17 | 0.93 | $0.90 | 5618 |
| 2024-06-14 | 0.93 | $0.86 | 3835 |
| 2024-06-13 | 0.94 | $0.85 | 13615 |
| 2024-06-12 | 0.95 | $0.92 | 3400 |
| 2024-06-11 | 0.96 | $0.89 | 1700 |
| 2024-06-10 | 0.97 | $0.91 | 6100 |
| 2024-06-07 | 0.97 | $0.93 | 400 |
| 2024-06-06 | 0.97 | $0.96 | 15800 |
| 2024-06-05 | 0.98 | $0.89 | 1000 |
| 2024-06-04 | 0.98 | $0.92 | 9100 |
| 2024-06-03 | 0.98 | $0.89 | 22000 |
| 2024-05-31 | 0.99 | $0.89 | 20720 |
| 2024-05-30 | 0.99 | $0.95 | 15200 |
| 2024-05-29 | 0.99 | $1.02 | 4600 |
| 2024-05-28 | 0.98 | $0.98 | 33207 |
| 2024-05-24 | 0.98 | $0.97 | 200 |
| 2024-05-23 | 0.98 | $0.94 | 4900 |
| 2024-05-22 | 0.98 | $0.92 | 7745 |
| 2024-05-21 | 0.98 | $0.97 | 1001 |
| 2024-05-20 | 0.97 | $1.04 | 1010 |
| 2024-05-17 | 0.97 | $1.01 | 9300 |
| 2024-05-16 | 0.97 | $0.98 | 96438 |
| 2024-05-15 | 0.96 | $1.09 | 51113 |
| 2024-05-14 | 0.96 | $1.07 | 10245 |
| 2024-05-13 | 0.95 | $1.05 | 19300 |
| 2024-05-10 | 0.94 | $1.01 | 3233 |
| 2024-05-09 | 0.94 | $0.97 | 9945 |
| 2024-05-08 | 0.94 | $0.97 | 1300 |
| 2024-05-07 | 0.94 | $1.00 | 6700 |
| 2024-05-06 | 0.94 | $0.93 | 3900 |
| 2024-05-03 | 0.94 | $0.95 | 19700 |
| 2024-05-02 | 0.94 | $0.92 | 2300 |
| 2024-05-01 | 0.94 | $0.96 | 3500 |
| 2024-04-30 | 0.93 | $0.91 | 947 |
| 2024-04-29 | 0.93 | $0.91 | 23520 |
| 2024-04-26 | 0.93 | $0.97 | 2000 |
| 2024-04-25 | 0.92 | $0.95 | 14701 |
| 2024-04-24 | 0.91 | $0.90 | 26312 |
| 2024-04-23 | 0.91 | $0.84 | 24300 |
| 2024-04-22 | 0.91 | $0.96 | 5429 |
| 2024-04-19 | 0.90 | $1.01 | 3100 |
| 2024-04-18 | 0.89 | $0.93 | 83800 |
| 2024-04-17 | 0.88 | $0.90 | 5934 |
| 2024-04-16 | 0.87 | $0.91 | 6110 |
| 2024-04-15 | 0.87 | $0.93 | 22500 |
| 2024-04-12 | 0.87 | $1.00 | 2100 |
| 2024-04-11 | 0.86 | $0.92 | 714100 |
| 2024-04-10 | 0.84 | $0.99 | 431 |
| 2024-04-09 | 0.83 | $0.95 | 9200 |
| 2024-04-08 | 0.82 | $0.91 | 14700 |
| 2024-04-05 | 0.80 | $0.94 | 713100 |
| 2024-04-04 | 0.79 | $0.94 | 2722 |
| 2024-04-03 | 0.77 | $0.92 | 743025 |
| 2024-04-02 | 0.76 | $0.85 | 2300 |
| 2024-04-01 | 0.75 | $0.85 | 1000 |
| 2024-03-28 | 0.74 | $0.83 | 7920 |
| 2024-03-27 | 0.73 | $0.81 | 14104 |
| 2024-03-26 | 0.72 | $0.80 | 3000 |
| 2024-03-25 | 0.71 | $0.80 | 13000 |
| 2024-03-22 | 0.70 | $0.80 | 2000 |
| 2024-03-21 | 0.69 | $0.77 | 1400 |
| 2024-03-20 | 0.68 | $0.80 | 12100 |
| 2024-03-19 | 0.68 | $0.79 | 12100 |
| 2024-03-18 | 0.66 | $0.82 | 54411 |
| 2024-03-15 | 0.65 | $0.85 | 32932 |
| 2024-03-14 | 0.64 | $0.78 | 12301 |
| 2024-03-13 | 0.62 | $0.70 | 8447 |
| 2024-03-12 | 0.62 | $0.69 | 1200 |
| 2024-03-11 | 0.61 | $0.70 | 5626 |
| 2024-03-08 | 0.60 | $0.65 | 44920 |
| 2024-03-07 | 0.60 | $0.66 | 2000 |
| 2024-03-06 | 0.59 | $0.62 | — |
| 2024-03-05 | 0.59 | $0.62 | — |
| 2024-03-04 | 0.58 | $0.62 | 4000 |
| 2024-03-01 | 0.58 | $0.62 | 500 |
| 2024-02-29 | 0.58 | $0.64 | 1400 |
| 2024-02-28 | 0.57 | $0.60 | 100 |
| 2024-02-27 | 0.57 | $0.61 | 1300 |
| 2024-02-26 | 0.57 | $0.67 | 22633 |
| 2024-02-23 | 0.56 | $0.62 | 19616 |
| 2024-02-22 | 0.56 | $0.62 | 19500 |
| 2024-02-21 | 0.55 | $0.62 | 636 |
| 2024-02-20 | 0.55 | $0.56 | 311 |
| 2024-02-16 | 0.54 | $0.56 | 5546 |
| 2024-02-15 | 0.54 | $0.56 | 4900 |
| 2024-02-14 | 0.54 | $0.52 | 2500 |
| 2024-02-13 | 0.54 | $0.55 | 3500 |
| 2024-02-12 | 0.54 | $0.55 | 3343 |
| 2024-02-09 | 0.54 | $0.59 | 700 |
| 2024-02-08 | 0.54 | $0.56 | 520 |
| 2024-02-07 | 0.54 | $0.56 | 20600 |
| 2024-02-06 | 0.54 | $0.53 | 3900 |
| 2024-02-05 | 0.54 | $0.53 | 9000 |
| 2024-02-02 | 0.54 | $0.57 | 6632 |
| 2024-02-01 | 0.54 | $0.53 | 3300 |
| 2024-01-31 | 0.54 | $0.55 | 30504 |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | 40000 |
| 2024-01-26 | 0.54 | $0.54 | 6700 |
| 2024-01-25 | 0.54 | $0.53 | 18647 |
| 2024-01-24 | 0.54 | $0.54 | 11945 |
| 2024-01-23 | 0.54 | $0.50 | 6311 |
| 2024-01-22 | 0.54 | $0.51 | 96900 |
| 2024-01-19 | 0.54 | $0.51 | 7939 |
| 2024-01-18 | 0.54 | $0.54 | 11424 |
| 2024-01-17 | 0.54 | $0.59 | — |
| 2024-01-16 | 0.53 | $0.59 | 6723 |
| 2024-01-12 | 0.53 | $0.53 | 25600 |
| 2024-01-11 | 0.52 | $0.52 | 6002 |
| 2024-01-10 | 0.52 | $0.56 | 2008 |
| 2024-01-09 | 0.52 | $0.53 | 5010 |
| 2024-01-08 | 0.52 | $0.56 | 3525 |
| 2024-01-05 | 0.52 | $0.55 | 6548 |
| 2024-01-04 | 0.52 | $0.57 | 3127 |
| 2024-01-03 | 0.52 | $0.57 | 3438 |
| 2024-01-02 | 0.52 | $0.57 | 21346 |
| 2023-12-29 | 0.52 | $0.52 | 1509 |
| 2023-12-28 | 0.52 | $0.53 | 17814 |
| 2023-12-27 | 0.52 | $0.50 | 33121 |
| 2023-12-26 | 0.53 | $0.51 | 2000 |
| 2023-12-22 | 0.53 | $0.52 | 12020 |
| 2023-12-21 | 0.53 | $0.49 | 106800 |
| 2023-12-20 | 0.54 | $0.47 | 14136 |
| 2023-12-19 | 0.54 | $0.51 | — |
| 2023-12-18 | 0.54 | $0.51 | 1000 |
| 2023-12-15 | 0.55 | $0.52 | 25200 |
| 2023-12-14 | 0.55 | $0.49 | 1315 |
| 2023-12-13 | 0.55 | $0.48 | — |
| 2023-12-12 | 0.56 | $0.48 | 4500 |
| 2023-12-11 | 0.56 | $0.51 | 12940 |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | 30300 |
| 2023-12-06 | 0.56 | $0.55 | — |
| 2023-12-05 | 0.56 | $0.55 | 3000 |
| 2023-12-04 | 0.56 | $0.56 | 4400 |
| 2023-12-01 | 0.56 | $0.55 | 431 |
| 2023-11-30 | 0.56 | $0.59 | 9339 |
| 2023-11-29 | 0.56 | $0.59 | 6308 |
| 2023-11-28 | 0.56 | $0.58 | 2400 |
| 2023-11-27 | 0.56 | $0.57 | 2500 |
| 2023-11-24 | 0.56 | $0.60 | 3205 |
| 2023-11-22 | 0.56 | $0.55 | 3000 |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | 33300 |
| 2023-11-17 | 0.57 | $0.55 | 3500 |
| 2023-11-16 | 0.57 | $0.53 | 339 |
| 2023-11-15 | 0.57 | $0.59 | 5300 |
| 2023-11-14 | 0.57 | $0.55 | 15900 |
| 2023-11-13 | 0.57 | $0.59 | 9900 |
| 2023-11-10 | 0.58 | $0.57 | 7200 |
| 2023-11-09 | 0.58 | $0.54 | 4000 |
| 2023-11-08 | 0.58 | $0.54 | 13949 |
| 2023-11-07 | 0.59 | $0.54 | 3600 |
| 2023-11-06 | 0.59 | $0.59 | 1.1M |
| 2023-11-03 | 0.60 | $0.54 | 1.1M |
| 2023-11-02 | 0.60 | $0.54 | 1.1M |
| 2023-11-01 | 0.60 | $0.58 | 553900 |
| 2023-10-31 | 0.61 | $0.58 | 5300 |
| 2023-10-30 | 0.61 | $0.58 | 277000 |
| 2023-10-27 | 0.61 | $0.58 | 2229 |
| 2023-10-26 | 0.61 | $0.58 | 3941 |
| 2023-10-25 | 0.61 | $0.63 | 17900 |
| 2023-10-24 | 0.62 | $0.56 | 10434 |
| 2023-10-23 | 0.62 | $0.58 | 2100 |
| 2023-10-20 | 0.62 | $0.57 | 9000 |
| 2023-10-19 | 0.63 | $0.57 | 440 |
| 2023-10-18 | 0.63 | $0.61 | 3000 |
| 2023-10-17 | 0.64 | $0.62 | 2600 |
| 2023-10-16 | 0.64 | $0.63 | 2200 |
| 2023-10-13 | 0.64 | $0.63 | 1100 |
| 2023-10-12 | 0.64 | $0.62 | 1800 |
| 2023-10-11 | 0.65 | $0.63 | 200 |
| 2023-10-10 | 0.65 | $0.66 | 6100 |
| 2023-10-09 | 0.65 | $0.68 | 2617 |
| 2023-10-06 | 0.65 | $0.60 | 700 |
| 2023-10-05 | 0.65 | $0.60 | 100 |
| 2023-10-04 | 0.65 | $0.60 | 1100 |
| 2023-10-03 | 0.65 | $0.62 | 8300 |
| 2023-10-02 | 0.66 | $0.66 | 6526 |
| 2023-09-29 | 0.65 | $0.61 | 25500 |
| 2023-09-28 | 0.65 | $0.62 | 5700 |
| 2023-09-27 | 0.65 | $0.65 | 7400 |
| 2023-09-26 | 0.65 | $0.68 | 6500 |
| 2023-09-25 | 0.64 | $0.65 | 5700 |
| 2023-09-22 | 0.64 | $0.65 | 8200 |
| 2023-09-21 | 0.64 | $0.65 | 7145 |
| 2023-09-20 | 0.63 | $0.70 | 2800 |
| 2023-09-19 | 0.63 | $0.68 | 23900 |
| 2023-09-18 | 0.62 | $0.67 | 14600 |
| 2023-09-15 | 0.62 | $0.66 | 6200 |
| 2023-09-14 | 0.61 | $0.67 | 12849 |
| 2023-09-13 | 0.61 | $0.67 | 1600 |
| 2023-09-12 | 0.60 | $0.64 | 600 |
| 2023-09-11 | 0.60 | $0.69 | 13300 |
| 2023-09-08 | 0.60 | $0.62 | 5400 |
| 2023-09-07 | 0.60 | $0.67 | 7200 |
| 2023-09-06 | 0.60 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | 600 |
| 2023-09-01 | 0.60 | $0.58 | — |
| 2023-08-31 | 0.61 | $0.58 | — |
| 2023-08-30 | 0.61 | $0.58 | 3137 |
| 2023-08-29 | 0.61 | $0.60 | 605 |
| 2023-08-28 | 0.62 | $0.56 | 8500 |
| 2023-08-25 | 0.62 | $0.61 | 30600 |
| 2023-08-24 | 0.62 | $0.62 | 5000 |
| 2023-08-23 | 0.62 | $0.56 | 50905 |
| 2023-08-22 | 0.63 | $0.58 | 8400 |
| 2023-08-21 | 0.63 | $0.57 | 6300 |
| 2023-08-18 | 0.63 | $0.57 | 2700 |
| 2023-08-17 | 0.64 | $0.58 | 5000 |
| 2023-08-16 | 0.64 | $0.60 | 500 |
| 2023-08-15 | 0.64 | $0.60 | 2145 |
| 2023-08-14 | 0.64 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | 500 |
| 2023-08-10 | 0.63 | $0.66 | 97400 |
| 2023-08-09 | 0.63 | $0.63 | 1200 |
| 2023-08-08 | 0.63 | $0.67 | 12200 |
| 2023-08-07 | 0.62 | $0.68 | 12600 |
| 2023-08-04 | 0.61 | $0.65 | 8301 |
| 2023-08-03 | 0.61 | $0.64 | 13900 |
| 2023-08-02 | 0.60 | $0.66 | 6000 |
| 2023-08-01 | 0.60 | $0.66 | 16300 |
| 2023-07-31 | 0.59 | $0.66 | 17945 |
| 2023-07-28 | 0.58 | $0.64 | 12000 |
| 2023-07-27 | 0.58 | $0.63 | 4615 |
| 2023-07-26 | 0.57 | $0.65 | 31038 |
| 2023-07-25 | 0.57 | $0.64 | 4100 |
| 2023-07-24 | 0.56 | $0.59 | 28537 |
| 2023-07-21 | 0.56 | $0.61 | 200 |
| 2023-07-20 | 0.56 | $0.61 | 37000 |
| 2023-07-19 | 0.55 | $0.61 | 31200 |
| 2023-07-18 | 0.55 | $0.58 | 39400 |
| 2023-07-17 | 0.55 | $0.60 | 7200 |
| 2023-07-14 | 0.55 | $0.58 | 700 |
| 2023-07-13 | 0.55 | $0.58 | 152519 |
| 2023-07-12 | 0.55 | $0.56 | 29500 |
| 2023-07-11 | 0.55 | $0.56 | 9500 |
| 2023-07-10 | 0.54 | $0.55 | 18600 |
| 2023-07-07 | 0.54 | $0.53 | 116222 |
| 2023-07-06 | 0.54 | $0.54 | 2000 |
| 2023-07-05 | 0.54 | $0.56 | 32134 |
| 2023-07-03 | 0.54 | $0.53 | 9500 |
| 2023-06-30 | 0.55 | $0.52 | 2000 |
| 2023-06-29 | 0.55 | $0.52 | 2323 |
| 2023-06-28 | 0.55 | $0.54 | 4200 |
| 2023-06-27 | 0.54 | $0.53 | 2800 |
| 2023-06-26 | 0.54 | $0.53 | 6943 |
| 2023-06-23 | 0.54 | $0.52 | 1206 |
| 2023-06-22 | 0.55 | $0.55 | 272600 |
| 2023-06-21 | 0.54 | $0.55 | 1000 |
| 2023-06-20 | 0.54 | $0.57 | 4503 |
| 2023-06-16 | 0.54 | $0.60 | 6000 |
| 2023-06-15 | 0.54 | $0.57 | 13842 |
| 2023-06-14 | 0.54 | $0.55 | 12500 |
| 2023-06-13 | 0.54 | $0.53 | 4015 |
| 2023-06-12 | 0.54 | $0.55 | 4500 |
| 2023-06-09 | 0.54 | $0.55 | 1000 |
| 2023-06-08 | 0.54 | $0.53 | 19730 |
| 2023-06-07 | 0.55 | $0.53 | 5200 |
| 2023-06-06 | 0.55 | $0.53 | 2535 |
| 2023-06-05 | 0.56 | $0.57 | 2034 |
| 2023-06-02 | 0.56 | $0.56 | 4106 |
| 2023-06-01 | 0.56 | $0.53 | 600 |
| 2023-05-31 | 0.56 | $0.51 | 600 |
| 2023-05-30 | 0.57 | $0.52 | 10200 |
| 2023-05-26 | 0.57 | $0.53 | 300 |
| 2023-05-25 | 0.58 | $0.54 | 408850 |
| 2023-05-24 | 0.58 | $0.54 | 315 |
| 2023-05-23 | 0.58 | $0.54 | 6302 |
| 2023-05-22 | 0.59 | $0.55 | 6900 |
| 2023-05-19 | 0.59 | $0.55 | 200 |
| 2023-05-18 | 0.60 | $0.54 | 2300 |
| 2023-05-17 | 0.61 | $0.54 | 1000 |
| 2023-05-16 | 0.62 | $0.56 | 476975 |
| 2023-05-15 | 0.62 | $0.56 | 14140 |
| 2023-05-12 | 0.63 | $0.55 | 4700 |
| 2023-05-11 | 0.63 | $0.60 | 2000 |
| 2023-05-10 | 0.63 | $0.61 | 511037 |
| 2023-05-09 | 0.63 | $0.61 | 2200 |
| 2023-05-08 | 0.63 | $0.61 | 7300 |
| 2023-05-05 | 0.63 | $0.59 | 5800 |
| 2023-05-04 | 0.63 | $0.60 | 22728 |
| 2023-05-03 | 0.63 | $0.62 | 11600 |
| 2023-05-02 | 0.63 | $0.62 | 20700 |
| 2023-05-01 | 0.63 | $0.59 | 2600 |
| 2023-04-28 | 0.63 | $0.60 | 2205 |
| 2023-04-27 | 0.63 | $0.62 | 12200 |
| 2023-04-26 | 0.63 | $0.63 | 300 |
| 2023-04-25 | 0.62 | $0.62 | 57632 |
| 2023-04-24 | 0.62 | $0.67 | 30700 |
| 2023-04-21 | 0.62 | $0.69 | 100 |
| 2023-04-20 | 0.61 | $0.71 | 8200 |
| 2023-04-19 | 0.60 | $0.69 | 33122 |
| 2023-04-18 | 0.59 | $0.64 | 528068 |
| 2023-04-17 | 0.59 | $0.64 | 5425 |
| 2023-04-14 | 0.58 | $0.64 | 5700 |
| 2023-04-13 | 0.57 | $0.63 | 100 |
| 2023-04-12 | 0.57 | $0.61 | 700 |
| 2023-04-11 | 0.57 | $0.61 | 9028 |
| 2023-04-10 | 0.57 | $0.60 | 500 |
| 2023-04-06 | 0.56 | $0.58 | 545100 |
| 2023-04-05 | 0.56 | $0.58 | 300 |
| 2023-04-04 | 0.57 | $0.60 | 1100 |
| 2023-04-03 | 0.57 | $0.60 | — |
| 2023-03-31 | 0.57 | $0.60 | 11100 |
| 2023-03-30 | 0.57 | $0.59 | 534 |
| 2023-03-29 | 0.57 | $0.59 | — |
| 2023-03-28 | 0.57 | $0.59 | 14524 |
| 2023-03-27 | 0.56 | $0.60 | 10521 |
| 2023-03-24 | 0.56 | $0.57 | 18138 |
| 2023-03-23 | 0.56 | $0.57 | 111 |
| 2023-03-22 | 0.56 | $0.52 | — |
| 2023-03-21 | 0.57 | $0.52 | — |
| 2023-03-20 | 0.57 | $0.52 | 1346 |
| 2023-03-17 | 0.57 | $0.51 | 20000 |
| 2023-03-16 | 0.58 | $0.51 | 61225 |
| 2023-03-15 | 0.58 | $0.57 | 12000 |
| 2023-03-14 | 0.58 | $0.57 | 3800 |
| 2023-03-13 | 0.58 | $0.57 | 1719 |
| 2023-03-10 | 0.58 | $0.57 | 400 |
| 2023-03-09 | 0.58 | $0.57 | 1800 |
| 2023-03-08 | 0.59 | $0.60 | — |
| 2023-03-07 | 0.58 | $0.60 | 30000 |
| 2023-03-06 | 0.58 | $0.60 | 16745 |
| 2023-03-03 | 0.58 | $0.60 | 20005 |
| 2023-03-02 | 0.58 | $0.60 | 23100 |
| 2023-03-01 | 0.58 | $0.60 | 6839 |
| 2023-02-28 | 0.58 | $0.56 | 100 |
| 2023-02-27 | 0.58 | $0.56 | 2700 |
| 2023-02-24 | 0.58 | $0.59 | — |
| 2023-02-23 | 0.58 | $0.59 | 17300 |
| 2023-02-22 | 0.58 | $0.59 | — |
| 2023-02-21 | 0.57 | $0.59 | 61200 |
| 2023-02-17 | 0.57 | $0.57 | 245 |
| 2023-02-16 | 0.57 | $0.59 | — |
| 2023-02-15 | 0.56 | $0.59 | — |
| 2023-02-14 | 0.56 | $0.59 | 29425 |
| 2023-02-13 | 0.56 | $0.58 | 200 |
| 2023-02-10 | 0.55 | $0.57 | 220000 |
| 2023-02-09 | 0.55 | $0.57 | — |
| 2023-02-08 | 0.54 | $0.57 | 1.4M |
| 2023-02-07 | 0.54 | $0.59 | 1200 |
| 2023-02-06 | 0.54 | $0.58 | 5000 |
| 2023-02-03 | 0.53 | $0.59 | 1.4M |
| 2023-02-02 | 0.53 | $0.61 | 1700 |
| 2023-02-01 | 0.52 | $0.61 | 5400 |
| 2023-01-31 | 0.51 | $0.58 | 884302 |
| 2023-01-30 | 0.51 | $0.55 | 48900 |
| 2023-01-27 | 0.50 | $0.55 | 14600 |
| 2023-01-26 | 0.50 | $0.54 | 21100 |
| 2023-01-25 | 0.49 | $0.54 | 4630 |
| 2023-01-24 | 0.49 | $0.53 | 200 |
| 2023-01-23 | 0.48 | $0.53 | 11528 |
| 2023-01-20 | 0.48 | $0.51 | 14135 |
| 2023-01-19 | 0.47 | $0.51 | — |
| 2023-01-18 | 0.47 | $0.51 | — |
| 2023-01-17 | 0.47 | $0.51 | 10000 |
| 2023-01-13 | 0.47 | $0.49 | — |
| 2023-01-12 | 0.47 | $0.49 | — |
| 2023-01-11 | 0.47 | $0.49 | 9000 |
| 2023-01-10 | 0.47 | $0.50 | 2000 |
| 2023-01-09 | 0.47 | $0.50 | 29700 |
| 2023-01-06 | 0.47 | $0.48 | 300 |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.46 | $0.48 | 2500 |
| 2023-01-03 | 0.46 | $0.47 | 27800 |
| 2022-12-30 | 0.46 | $0.45 | — |
| 2022-12-29 | 0.46 | $0.45 | 2530 |
| 2022-12-28 | 0.46 | $0.45 | 1600 |
| 2022-12-27 | 0.46 | $0.43 | 33100 |
| 2022-12-23 | 0.46 | $0.45 | — |
| 2022-12-22 | 0.46 | $0.45 | 600 |
| 2022-12-21 | 0.46 | $0.46 | — |
| 2022-12-20 | 0.46 | $0.46 | — |
| 2022-12-19 | 0.46 | $0.46 | 3100 |
| 2022-12-16 | 0.46 | $0.49 | 200 |
| 2022-12-15 | 0.45 | $0.49 | 1200 |
| 2022-12-14 | 0.45 | $0.47 | 62545 |
| 2022-12-13 | 0.45 | $0.48 | 7218 |
| 2022-12-12 | 0.45 | $0.48 | — |
| 2022-12-09 | 0.45 | $0.48 | 10000 |
| 2022-12-08 | 0.44 | $0.47 | — |
| 2022-12-07 | 0.44 | $0.47 | — |
| 2022-12-06 | 0.43 | $0.47 | 800 |
| 2022-12-05 | 0.43 | $0.47 | 1100 |
| 2022-12-02 | 0.42 | $0.46 | 5000 |
| 2022-12-01 | 0.42 | $0.46 | 220 |
| 2022-11-30 | 0.41 | $0.45 | 77400 |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.40 | $0.42 | — |
| 2022-11-25 | 0.39 | $0.42 | — |
| 2022-11-23 | 0.39 | $0.42 | 11100 |
| 2022-11-22 | 0.38 | $0.44 | 100 |
| 2022-11-21 | 0.38 | $0.44 | 4000 |
| 2022-11-18 | 0.37 | $0.45 | — |
| 2022-11-17 | 0.37 | $0.45 | — |
| 2022-11-16 | 0.36 | $0.45 | 10000 |
| 2022-11-15 | 0.36 | $0.45 | — |
| 2022-11-14 | 0.35 | $0.45 | 12600 |
| 2022-11-11 | 0.35 | $0.40 | — |
| 2022-11-10 | 0.34 | $0.40 | 10000 |
| 2022-11-09 | 0.34 | $0.38 | — |
| 2022-11-08 | 0.34 | $0.38 | — |
| 2022-11-07 | 0.34 | $0.38 | 4015 |
| 2022-11-04 | 0.34 | $0.37 | 10000 |
| 2022-11-03 | 0.34 | $0.33 | 41000 |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.35 | $0.33 | 15000 |
| 2022-10-31 | 0.35 | $0.32 | 87500 |
| 2022-10-28 | 0.35 | $0.32 | 450102 |
| 2022-10-27 | 0.36 | $0.32 | — |
| 2022-10-26 | 0.36 | $0.32 | — |
| 2022-10-25 | 0.36 | $0.32 | 400 |
| 2022-10-24 | 0.37 | $0.32 | 25700 |
| 2022-10-21 | 0.37 | $0.34 | 15408 |
| 2022-10-20 | 0.38 | $0.33 | 55520 |
| 2022-10-19 | 0.38 | $0.35 | — |
| 2022-10-18 | 0.38 | $0.35 | — |
| 2022-10-17 | 0.39 | $0.35 | 7022 |
| 2022-10-14 | 0.39 | $0.35 | 6818 |
| 2022-10-13 | 0.39 | $0.33 | 7930 |
| 2022-10-12 | 0.40 | $0.36 | — |
| 2022-10-11 | 0.41 | $0.36 | 1000 |
| 2022-10-10 | 0.41 | $0.38 | 4030 |
| 2022-10-07 | 0.41 | $0.39 | 7500 |
| 2022-10-06 | 0.42 | $0.41 | 6000 |
| 2022-10-05 | 0.42 | $0.39 | — |
| 2022-10-04 | 0.42 | $0.39 | — |
| 2022-10-03 | 0.42 | $0.39 | 1000 |
| 2022-09-30 | 0.42 | $0.39 | — |
| 2022-09-29 | 0.43 | $0.39 | 20100 |
| 2022-09-28 | 0.43 | $0.39 | 3000 |
| 2022-09-27 | 0.43 | $0.39 | 100 |
| 2022-09-26 | 0.44 | $0.40 | 7900 |
| 2022-09-23 | 0.44 | $0.43 | 5600 |
| 2022-09-22 | 0.44 | $0.42 | — |
| 2022-09-21 | 0.44 | $0.42 | 1000 |
| 2022-09-20 | 0.44 | $0.42 | — |
| 2022-09-19 | 0.45 | $0.42 | — |
| 2022-09-16 | 0.45 | $0.42 | 700 |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | 3745 |
| 2022-09-13 | 0.45 | $0.44 | — |
| 2022-09-12 | 0.46 | $0.44 | 7810 |
| 2022-09-09 | 0.46 | $0.45 | 6200 |
| 2022-09-08 | 0.46 | $0.46 | 200 |
| 2022-09-07 | 0.46 | $0.43 | 1000 |
| 2022-09-06 | 0.46 | $0.44 | 1300 |
| 2022-09-02 | 0.46 | $0.43 | 3300 |
| 2022-09-01 | 0.47 | $0.46 | — |
| 2022-08-31 | 0.47 | $0.46 | 1100 |
| 2022-08-30 | 0.47 | $0.45 | 800 |
| 2022-08-29 | 0.47 | $0.45 | 1810 |
| 2022-08-26 | 0.47 | $0.44 | 500 |
| 2022-08-25 | 0.47 | $0.46 | 13000 |
| 2022-08-24 | 0.47 | $0.46 | — |
| 2022-08-23 | 0.47 | $0.46 | — |
| 2022-08-22 | 0.47 | $0.46 | 11330 |
| 2022-08-19 | 0.47 | $0.44 | 8100 |
| 2022-08-18 | 0.48 | $0.45 | 8300 |
| 2022-08-17 | 0.48 | $0.49 | — |
| 2022-08-16 | 0.48 | $0.49 | — |
| 2022-08-15 | 0.48 | $0.49 | 28443 |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | 200 |
| 2022-08-09 | 0.48 | $0.48 | 11000 |
| 2022-08-08 | 0.48 | $0.48 | 4900 |
| 2022-08-05 | 0.48 | $0.46 | — |
| 2022-08-04 | 0.49 | $0.46 | 2200 |
| 2022-08-03 | 0.49 | $0.46 | 2300 |
| 2022-08-02 | 0.49 | $0.45 | 1000 |
| 2022-08-01 | 0.50 | $0.47 | — |
| 2022-07-29 | 0.50 | $0.47 | — |
| 2022-07-28 | 0.50 | $0.47 | 19100 |
| 2022-07-27 | 0.51 | $0.50 | — |
| 2022-07-26 | 0.51 | $0.50 | 5200 |
| 2022-07-25 | 0.51 | $0.47 | 700 |
| 2022-07-22 | 0.52 | $0.49 | 200 |
| 2022-07-21 | 0.52 | $0.51 | 34000 |
| 2022-07-20 | 0.53 | $0.47 | — |
| 2022-07-19 | 0.53 | $0.47 | 1000 |
| 2022-07-18 | 0.53 | $0.46 | 1800 |
| 2022-07-15 | 0.54 | $0.48 | 13500 |
| 2022-07-14 | 0.54 | $0.52 | — |
| 2022-07-13 | 0.54 | $0.52 | — |
| 2022-07-12 | 0.54 | $0.52 | 19000 |
| 2022-07-11 | 0.54 | $0.52 | 2100 |
| 2022-07-08 | 0.54 | $0.52 | 15625 |
| 2022-07-07 | 0.54 | $0.51 | — |
| 2022-07-06 | 0.54 | $0.51 | 800 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | — |
| 2022-06-29 | 0.54 | $0.54 | 500 |
| 2022-06-28 | 0.53 | $0.57 | 1000 |
| 2022-06-27 | 0.53 | $0.55 | 500 |
| 2022-06-24 | 0.52 | $0.57 | — |
| 2022-06-23 | 0.52 | $0.58 | 1000 |
| 2022-06-22 | 0.51 | $0.58 | 43230 |
| 2022-06-21 | 0.51 | $0.56 | — |
| 2022-06-17 | 0.50 | $0.56 | 6003 |
| 2022-06-16 | 0.50 | $0.53 | 7500 |
| 2022-06-15 | 0.49 | $0.54 | 6200 |
| 2022-06-14 | 0.49 | $0.52 | 326 |
| 2022-06-13 | 0.49 | $0.51 | 20200 |
| 2022-06-10 | 0.48 | $0.54 | 11800 |
| 2022-06-09 | 0.48 | $0.54 | 5200 |
| 2022-06-08 | 0.48 | $0.53 | 2504 |
| 2022-06-07 | 0.47 | $0.52 | 3000 |
| 2022-06-06 | 0.47 | $0.52 | 25200 |
| 2022-06-03 | 0.47 | $0.49 | 900 |
| 2022-06-02 | 0.47 | $0.50 | — |
| 2022-06-01 | 0.47 | $0.50 | 8500 |
| 2022-05-31 | 0.47 | $0.47 | 5615 |
| 2022-05-27 | 0.47 | $0.48 | 700 |
| 2022-05-26 | 0.47 | $0.47 | 15100 |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.48 | $0.45 | 6600 |
| 2022-05-23 | 0.48 | $0.48 | 500 |
| 2022-05-20 | 0.48 | $0.46 | — |
| 2022-05-19 | 0.48 | $0.46 | 200 |
| 2022-05-18 | 0.48 | $0.46 | 300 |
| 2022-05-17 | 0.49 | $0.48 | 10800 |
| 2022-05-16 | 0.49 | $0.45 | 2300 |
| 2022-05-13 | 0.50 | $0.46 | 1100 |
| 2022-05-12 | 0.50 | $0.44 | 4000 |
| 2022-05-11 | 0.51 | $0.47 | — |
| 2022-05-10 | 0.51 | $0.47 | 1000 |
| 2022-05-09 | 0.51 | $0.47 | 2239 |
| 2022-05-06 | 0.52 | $0.49 | 1907 |
| 2022-05-05 | 0.52 | $0.50 | 1000 |
| 2022-05-04 | 0.52 | $0.49 | 10000 |
| 2022-05-03 | 0.52 | $0.50 | 2800 |
| 2022-05-02 | 0.52 | $0.51 | 2002 |
| 2022-04-29 | 0.53 | $0.50 | 2310 |
| 2022-04-28 | 0.53 | $0.51 | 1500 |
| 2022-04-27 | 0.53 | $0.46 | 550 |
| 2022-04-26 | 0.53 | $0.46 | 90000 |
| 2022-04-25 | 0.54 | $0.52 | 2419 |
| 2022-04-22 | 0.54 | $0.53 | 1100 |
| 2022-04-21 | 0.54 | $0.52 | 1900 |
| 2022-04-20 | 0.53 | $0.54 | 105926 |
| 2022-04-19 | 0.53 | $0.56 | 6200 |
| 2022-04-18 | 0.53 | $0.58 | 10006 |
| 2022-04-14 | 0.53 | $0.55 | 325 |
| 2022-04-13 | 0.52 | $0.55 | 7700 |
| 2022-04-12 | 0.52 | $0.55 | 2200 |
| 2022-04-11 | 0.51 | $0.51 | 212 |
| 2022-04-08 | 0.51 | $0.51 | 156 |
| 2022-04-07 | 0.51 | $0.51 | 100 |
| 2022-04-06 | 0.51 | $0.54 | 14907 |
| 2022-04-05 | 0.50 | $0.55 | 10839 |
| 2022-04-04 | 0.50 | $0.55 | 51200 |
| 2022-04-01 | 0.50 | $0.54 | 5200 |
| 2022-03-31 | 0.50 | $0.53 | 15522 |
| 2022-03-30 | 0.50 | $0.53 | 15800 |
| 2022-03-29 | 0.51 | $0.53 | 5000 |
| 2022-03-28 | 0.51 | $0.52 | 25300 |
| 2022-03-25 | 0.51 | $0.52 | 7912 |
| 2022-03-24 | 0.51 | $0.53 | 34300 |
| 2022-03-23 | 0.52 | $0.51 | 100 |
| 2022-03-22 | 0.52 | $0.51 | 21200 |
| 2022-03-21 | 0.53 | $0.51 | 32036 |
| 2022-03-18 | 0.53 | $0.51 | 11300 |
| 2022-03-17 | 0.53 | $0.48 | 2020 |
| 2022-03-16 | 0.54 | $0.47 | 37142 |
| 2022-03-15 | 0.55 | $0.42 | 53000 |
| 2022-03-14 | 0.55 | $0.45 | 19500 |
| 2022-03-11 | 0.56 | $0.49 | 5300 |
| 2022-03-10 | 0.57 | $0.48 | 1500 |
| 2022-03-09 | 0.57 | $0.48 | 31500 |
| 2022-03-08 | 0.58 | $0.51 | 57500 |
| 2022-03-07 | 0.58 | $0.54 | 5500 |
| 2022-03-04 | 0.58 | $0.56 | 4000 |
| 2022-03-03 | 0.57 | $0.56 | 1050 |
| 2022-03-02 | 0.57 | $0.56 | 1525 |
| 2022-03-01 | 0.57 | $0.56 | 12910 |
| 2022-02-28 | 0.57 | $0.59 | 37500 |
| 2022-02-25 | 0.56 | $0.58 | 1200 |
| 2022-02-24 | 0.56 | $0.59 | 2100 |
| 2022-02-23 | 0.56 | $0.61 | 15300 |
| 2022-02-22 | 0.55 | $0.62 | 2100 |
| 2022-02-18 | 0.55 | $0.58 | 2000 |
| 2022-02-17 | 0.55 | $0.58 | 10200 |
| 2022-02-16 | 0.54 | $0.58 | 100 |
| 2022-02-15 | 0.54 | $0.58 | 1412 |
| 2022-02-14 | 0.54 | $0.59 | 6000 |
| 2022-02-11 | 0.54 | $0.61 | 20200 |
| 2022-02-10 | 0.53 | $0.59 | 4400 |
| 2022-02-09 | 0.53 | $0.58 | 75000 |
| 2022-02-08 | 0.53 | $0.55 | 4000 |
| 2022-02-07 | 0.52 | $0.52 | 3925 |
| 2022-02-04 | 0.52 | $0.53 | 3200 |
| 2022-02-03 | 0.52 | $0.51 | 10700 |
| 2022-02-02 | 0.52 | $0.53 | 400 |
| 2022-02-01 | 0.52 | $0.51 | 2000 |
| 2022-01-31 | 0.52 | $0.51 | 24400 |
| 2022-01-28 | 0.52 | $0.51 | 21000 |
| 2022-01-27 | 0.52 | $0.53 | 11045 |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | 1520 |
| 2022-01-24 | 0.52 | $0.52 | 56600 |
| 2022-01-21 | 0.52 | $0.54 | 26901 |
| 2022-01-20 | 0.52 | $0.53 | — |
| 2022-01-19 | 0.52 | $0.53 | — |
| 2022-01-18 | 0.52 | $0.53 | 54000 |
| 2022-01-14 | 0.52 | $0.54 | 7000 |
| 2022-01-13 | 0.52 | $0.54 | 26100 |
| 2022-01-12 | 0.52 | $0.53 | 16525 |
| 2022-01-11 | 0.52 | $0.51 | 300 |
| 2022-01-10 | 0.52 | $0.49 | 36200 |
| 2022-01-07 | 0.53 | $0.48 | 38400 |
| 2022-01-06 | 0.53 | $0.49 | 33100 |
| 2022-01-05 | 0.54 | $0.49 | 66134 |
| 2022-01-04 | 0.54 | $0.53 | 8500 |
| 2022-01-03 | 0.55 | $0.53 | 12101 |
| 2021-12-31 | 0.55 | $0.54 | 29101 |
| 2021-12-30 | 0.56 | $0.53 | 1100 |
| 2021-12-29 | 0.56 | $0.52 | 56310 |
| 2021-12-28 | 0.56 | $0.52 | 9700 |
| 2021-12-27 | 0.57 | $0.53 | 56400 |
| 2021-12-23 | 0.57 | $0.53 | 2400 |
| 2021-12-22 | 0.58 | $0.52 | 9320 |
| 2021-12-21 | 0.58 | $0.52 | 4300 |
| 2021-12-20 | 0.59 | $0.53 | 77226 |
| 2021-12-17 | 0.59 | $0.55 | 29400 |
| 2021-12-16 | 0.59 | $0.54 | 34510 |
| 2021-12-15 | 0.59 | $0.53 | 13000 |
| 2021-12-14 | 0.60 | $0.55 | 60541 |
| 2021-12-13 | 0.60 | $0.57 | 23609 |
| 2021-12-10 | 0.60 | $0.58 | 15100 |
| 2021-12-09 | 0.60 | $0.59 | 5910 |
| 2021-12-08 | 0.60 | $0.60 | 20500 |
| 2021-12-07 | 0.60 | $0.59 | 13100 |
| 2021-12-06 | 0.60 | $0.61 | 8020 |
| 2021-12-03 | 0.60 | $0.61 | 4000 |
| 2021-12-02 | 0.60 | $0.61 | 41245 |
| 2021-12-01 | 0.60 | $0.62 | 12900 |
| 2021-11-30 | 0.60 | $0.61 | 19700 |
| 2021-11-29 | 0.60 | $0.60 | 26000 |
| 2021-11-26 | 0.60 | $0.62 | 5233 |
| 2021-11-24 | 0.60 | $0.61 | 30844 |
| 2021-11-23 | 0.60 | $0.61 | 160700 |
| 2021-11-22 | 0.61 | $0.63 | 562429 |
| 2021-11-19 | 0.61 | $0.62 | 2700 |
| 2021-11-18 | 0.61 | $0.58 | 2000 |
| 2021-11-17 | 0.62 | $0.57 | 1500 |
| 2021-11-16 | 0.63 | $0.58 | — |
| 2021-11-15 | 0.63 | $0.58 | 3000 |
| 2021-11-12 | 0.64 | $0.60 | 8400 |
| 2021-11-11 | 0.64 | $0.60 | 27800 |
| 2021-11-10 | 0.64 | $0.56 | 12400 |
| 2021-11-09 | 0.65 | $0.60 | 3625 |
| 2021-11-08 | 0.65 | $0.59 | 8430 |
| 2021-11-05 | 0.65 | $0.58 | 4600 |
| 2021-11-04 | 0.65 | $0.60 | 7000 |
| 2021-11-03 | 0.65 | $0.61 | 5800 |
| 2021-11-02 | 0.66 | $0.61 | 3000 |
| 2021-11-01 | 0.66 | $0.61 | 7300 |
| 2021-10-29 | 0.66 | $0.61 | 1633 |
| 2021-10-28 | 0.66 | $0.63 | 28200 |
| 2021-10-27 | 0.66 | $0.67 | 1600 |
| 2021-10-26 | 0.65 | $0.67 | 5300 |
| 2021-10-25 | 0.65 | $0.67 | 343 |
| 2021-10-22 | 0.65 | $0.70 | 7521 |
| 2021-10-21 | 0.65 | $0.71 | 4700 |
| 2021-10-20 | 0.65 | $0.73 | 14625 |
| 2021-10-19 | 0.64 | $0.69 | 5500 |
| 2021-10-18 | 0.64 | $0.69 | 3400 |
| 2021-10-15 | 0.65 | $0.66 | 20008 |
| 2021-10-14 | 0.65 | $0.65 | 208900 |
| 2021-10-13 | 0.65 | $0.67 | 800 |
| 2021-10-12 | 0.66 | $0.62 | — |
| 2021-10-11 | 0.67 | $0.62 | 8827 |
| 2021-10-08 | 0.68 | $0.62 | 23205 |
| 2021-10-07 | 0.69 | $0.64 | 700 |
| 2021-10-06 | 0.69 | $0.63 | 100 |
| 2021-10-05 | 0.70 | $0.61 | 1225 |
| 2021-10-04 | 0.71 | $0.62 | 4132 |
| 2021-10-01 | 0.71 | $0.63 | — |
| 2021-09-30 | 0.72 | $0.63 | 10400 |
| 2021-09-29 | 0.72 | $0.60 | 3701 |
| 2021-09-28 | 0.73 | $0.63 | 1010 |
| 2021-09-27 | 0.74 | $0.63 | 2500 |
| 2021-09-24 | 0.74 | $0.65 | 28800 |
| 2021-09-23 | 0.75 | $0.69 | 4109 |
| 2021-09-22 | 0.75 | $0.71 | 500 |
| 2021-09-21 | 0.75 | $0.69 | 3600 |
| 2021-09-20 | 0.75 | $0.69 | 34500 |
| 2021-09-17 | 0.75 | $0.73 | 167805 |
| 2021-09-16 | 0.75 | $0.77 | 600 |
| 2021-09-15 | 0.75 | $0.78 | 5000 |
| 2021-09-14 | 0.75 | $0.81 | 4200 |
| 2021-09-13 | 0.74 | $0.81 | 146538 |
| 2021-09-10 | 0.75 | $0.76 | 76709 |
| 2021-09-09 | 0.75 | $0.73 | 16200 |
| 2021-09-08 | 0.75 | $0.78 | — |
| 2021-09-07 | 0.75 | $0.78 | 8000 |
| 2021-09-03 | 0.75 | $0.76 | 1000 |
| 2021-09-02 | 0.75 | $0.74 | 10014 |
| 2021-09-01 | 0.74 | $0.72 | 1000 |
| 2021-08-31 | 0.74 | $0.77 | 3400 |
| 2021-08-30 | 0.74 | $0.76 | 3027 |
| 2021-08-27 | 0.74 | $0.76 | 13400 |
| 2021-08-26 | 0.74 | $0.73 | — |
| 2021-08-25 | 0.74 | $0.73 | 10800 |
| 2021-08-24 | 0.74 | $0.69 | 322 |
| 2021-08-23 | 0.74 | $0.70 | 6730 |
| 2021-08-20 | 0.74 | $0.68 | 2500 |
| 2021-08-19 | 0.75 | $0.70 | 5200 |
| 2021-08-18 | 0.75 | $0.76 | 6030 |
| 2021-08-17 | 0.75 | $0.75 | 16800 |
| 2021-08-16 | 0.74 | $0.78 | 6000 |
| 2021-08-13 | 0.74 | $0.84 | 40300 |
| 2021-08-12 | 0.73 | $0.80 | 8810 |
| 2021-08-11 | 0.73 | $0.76 | 45131 |
| 2021-08-10 | 0.72 | $0.76 | 6200 |
| 2021-08-09 | 0.72 | $0.75 | 2300 |
| 2021-08-06 | 0.72 | $0.74 | 125625 |
| 2021-08-05 | 0.72 | $0.70 | 47540 |
| 2021-08-04 | 0.72 | $0.74 | 21800 |
| 2021-08-03 | 0.71 | $0.74 | 13937 |
| 2021-08-02 | 0.71 | $0.76 | 59020 |
| 2021-07-30 | 0.70 | $0.70 | 3400 |
| 2021-07-29 | 0.69 | $0.74 | 20200 |
| 2021-07-28 | 0.69 | $0.72 | 4100 |
| 2021-07-27 | 0.68 | $0.72 | 11700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.13
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.96
Maximum
2.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.13 | $2.08 | 3000 |
| 2026-07-23 | 2.14 | $2.15 | 3000 |
| 2026-07-22 | 2.13 | $2.38 | 4600 |
| 2026-07-21 | 2.11 | $2.10 | 6537 |
| 2026-07-20 | 2.11 | $2.25 | 3842 |
| 2026-07-17 | 2.09 | $2.15 | 10400 |
| 2026-07-16 | 2.09 | $2.25 | 433235 |
| 2026-07-15 | 2.07 | $1.98 | 18716 |
| 2026-07-14 | 2.08 | $2.00 | 42300 |
| 2026-07-13 | 2.09 | $1.80 | 1500 |
| 2026-07-10 | 2.12 | $1.90 | 17729 |
| 2026-07-09 | 2.14 | $1.94 | 12200 |
| 2026-07-08 | 2.17 | $1.99 | 1500 |
| 2026-07-07 | 2.18 | $1.94 | 6809 |
| 2026-07-06 | 2.21 | $2.08 | 11300 |
| 2026-07-02 | 2.22 | $2.03 | 4400 |
| 2026-07-01 | 2.24 | $1.96 | 19500 |
| 2026-06-30 | 2.27 | $2.03 | 9440 |
| 2026-06-29 | 2.30 | $2.15 | 4814 |
| 2026-06-26 | 2.32 | $1.90 | 7712 |
| 2026-06-25 | 2.36 | $2.20 | 7835 |
| 2026-06-24 | 2.38 | $2.18 | 12700 |
| 2026-06-23 | 2.40 | $2.35 | 1619 |
| 2026-06-22 | 2.40 | $2.41 | 3823 |
| 2026-06-18 | 2.40 | $2.55 | 1619 |
| 2026-06-17 | 2.38 | $2.51 | 1619 |
| 2026-06-16 | 2.37 | $2.56 | 2906 |
| 2026-06-15 | 2.35 | $2.50 | 25300 |
| 2026-06-12 | 2.34 | $2.30 | 445716 |
| 2026-06-11 | 2.34 | $2.17 | 3600 |
| 2026-06-10 | 2.36 | $2.15 | 4400 |
| 2026-06-09 | 2.38 | $2.20 | 26239 |
| 2026-06-08 | 2.40 | $2.20 | 8928 |
| 2026-06-05 | 2.42 | $2.36 | 3700 |
| 2026-06-04 | 2.43 | $2.42 | 11100 |
| 2026-06-03 | 2.43 | $2.51 | 3000 |
| 2026-06-02 | 2.42 | $2.55 | 1219 |
| 2026-06-01 | 2.40 | $2.45 | 10242 |
| 2026-05-29 | 2.40 | $2.55 | 5227 |
| 2026-05-28 | 2.38 | $2.42 | 6600 |
| 2026-05-27 | 2.38 | $2.55 | 21200 |
| 2026-05-26 | 2.36 | $2.39 | 13916 |
| 2026-05-22 | 2.36 | $2.25 | 6700 |
| 2026-05-21 | 2.37 | $2.28 | 4000 |
| 2026-05-20 | 2.38 | $2.25 | 84500 |
| 2026-05-19 | 2.39 | $2.15 | 1500 |
| 2026-05-18 | 2.42 | $2.28 | 13100 |
| 2026-05-15 | 2.43 | $2.49 | 9200 |
| 2026-05-14 | 2.42 | $2.50 | 4600 |
| 2026-05-13 | 2.42 | $2.66 | 18206 |
| 2026-05-12 | 2.39 | $2.59 | 1500 |
| 2026-05-11 | 2.37 | $2.55 | 8100 |
| 2026-05-08 | 2.35 | $2.52 | 4450 |
| 2026-05-07 | 2.33 | $2.39 | 6046 |
| 2026-05-06 | 2.33 | $2.38 | 17145 |
| 2026-05-05 | 2.32 | $2.19 | 4549 |
| 2026-05-04 | 2.33 | $2.15 | 3300 |
| 2026-05-01 | 2.35 | $2.14 | 2403 |
| 2026-04-30 | 2.38 | $2.21 | 2628 |
| 2026-04-29 | 2.39 | $2.41 | 12300 |
| 2026-04-28 | 2.39 | $2.20 | 8000 |
| 2026-04-27 | 2.41 | $2.42 | 5244 |
| 2026-04-24 | 2.41 | $2.44 | 10200 |
| 2026-04-23 | 2.41 | $2.38 | 4003 |
| 2026-04-22 | 2.41 | $2.48 | 10241 |
| 2026-04-21 | 2.40 | $2.55 | 12000 |
| 2026-04-20 | 2.39 | $2.40 | 12905 |
| 2026-04-17 | 2.39 | $2.50 | 4600 |
| 2026-04-16 | 2.38 | $2.45 | 47000 |
| 2026-04-15 | 2.37 | $2.51 | 33904 |
| 2026-04-14 | 2.35 | $2.48 | 4918 |
| 2026-04-13 | 2.34 | $2.35 | 30400 |
| 2026-04-10 | 2.34 | $2.33 | 11222 |
| 2026-04-09 | 2.34 | $2.35 | 22435 |
| 2026-04-08 | 2.34 | $2.37 | 26230 |
| 2026-04-07 | 2.34 | $2.20 | 2243 |
| 2026-04-06 | 2.35 | $2.20 | 2740 |
| 2026-04-02 | 2.36 | $2.20 | 6600 |
| 2026-04-01 | 2.38 | $2.25 | 3100 |
| 2026-03-31 | 2.40 | $2.15 | 3615 |
| 2026-03-30 | 2.42 | $2.22 | 5845 |
| 2026-03-27 | 2.44 | $2.25 | 400 |
| 2026-03-26 | 2.46 | $2.07 | 17101 |
| 2026-03-25 | 2.51 | $2.19 | 3927 |
| 2026-03-24 | 2.54 | $2.15 | 31408 |
| 2026-03-23 | 2.58 | $2.21 | 26000 |
| 2026-03-20 | 2.62 | $2.30 | 23837 |
| 2026-03-19 | 2.65 | $2.32 | 5300 |
| 2026-03-18 | 2.69 | $2.33 | 6829 |
| 2026-03-17 | 2.72 | $2.46 | 5400 |
| 2026-03-16 | 2.75 | $2.35 | 732 |
| 2026-03-13 | 2.79 | $2.50 | 7635 |
| 2026-03-12 | 2.83 | $2.56 | 2500 |
| 2026-03-11 | 2.85 | $2.67 | 5122 |
| 2026-03-10 | 2.87 | $2.70 | 2900 |
| 2026-03-09 | 2.89 | $2.60 | 5800 |
| 2026-03-06 | 2.92 | $2.54 | 26249 |
| 2026-03-05 | 2.96 | $2.92 | 5500 |
| 2026-03-04 | 2.97 | $3.05 | 3745 |
| 2026-03-03 | 2.96 | $3.05 | 1900 |
| 2026-03-02 | 2.95 | $3.05 | 14621 |
| 2026-02-27 | 2.94 | $3.03 | 5200 |
| 2026-02-26 | 2.93 | $3.02 | 4300 |
| 2026-02-25 | 2.92 | $2.99 | 6900 |
| 2026-02-24 | 2.91 | $2.99 | 11623 |
| 2026-02-23 | 2.90 | $3.05 | 11600 |
| 2026-02-20 | 2.88 | $2.99 | 3344 |
| 2026-02-19 | 2.87 | $2.95 | 5807 |
| 2026-02-18 | 2.86 | $2.95 | 20947 |
| 2026-02-17 | 2.85 | $2.94 | 7600 |
| 2026-02-13 | 2.85 | $2.88 | 26600 |
| 2026-02-12 | 2.84 | $2.94 | 4542 |
| 2026-02-11 | 2.83 | $2.90 | 19300 |
| 2026-02-10 | 2.82 | $2.80 | 15233 |
| 2026-02-09 | 2.83 | $2.93 | 12519 |
| 2026-02-06 | 2.82 | $2.70 | 21100 |
| 2026-02-05 | 2.83 | $2.75 | 20500 |
| 2026-02-04 | 2.84 | $2.85 | 13144 |
| 2026-02-03 | 2.84 | $2.87 | 12500 |
| 2026-02-02 | 2.83 | $2.97 | 15514 |
| 2026-01-30 | 2.82 | $2.99 | 27822 |
| 2026-01-29 | 2.80 | $3.07 | 4300 |
| 2026-01-28 | 2.77 | $3.07 | 9200 |
| 2026-01-27 | 2.74 | $2.92 | 129230 |
| 2026-01-26 | 2.72 | $2.85 | 44500 |
| 2026-01-23 | 2.71 | $2.76 | 15000 |
| 2026-01-22 | 2.70 | $2.84 | 19500 |
| 2026-01-21 | 2.69 | $2.77 | 5612 |
| 2026-01-20 | 2.68 | $2.80 | 20400 |
| 2026-01-16 | 2.66 | $2.81 | 43700 |
| 2026-01-15 | 2.65 | $2.70 | 16503 |
| 2026-01-14 | 2.64 | $2.82 | 8148 |
| 2026-01-13 | 2.62 | $2.84 | 38800 |
| 2026-01-12 | 2.60 | $2.88 | 20000 |
| 2026-01-09 | 2.57 | $2.78 | 23600 |
| 2026-01-08 | 2.55 | $2.67 | 29800 |
| 2026-01-07 | 2.54 | $2.78 | 100319 |
| 2026-01-06 | 2.51 | $2.80 | 12723 |
| 2026-01-05 | 2.48 | $2.70 | 2700 |
| 2026-01-02 | 2.46 | $2.68 | 148500 |
| 2025-12-31 | 2.44 | $2.49 | 41422 |
| 2025-12-30 | 2.43 | $2.64 | 41422 |
| 2025-12-29 | 2.41 | $2.51 | 49200 |
| 2025-12-26 | 2.40 | $2.54 | 5985 |
| 2025-12-24 | 2.38 | $2.55 | 12000 |
| 2025-12-23 | 2.37 | $2.56 | 2800 |
| 2025-12-22 | 2.35 | $2.52 | 5900 |
| 2025-12-19 | 2.33 | $2.53 | 7305 |
| 2025-12-18 | 2.31 | $2.33 | 5700 |
| 2025-12-17 | 2.30 | $2.40 | 14200 |
| 2025-12-16 | 2.29 | $2.35 | 15000 |
| 2025-12-15 | 2.29 | $2.46 | 45000 |
| 2025-12-12 | 2.27 | $2.39 | 10447 |
| 2025-12-11 | 2.26 | $2.36 | 49532 |
| 2025-12-10 | 2.24 | $2.36 | 6000 |
| 2025-12-09 | 2.23 | $2.36 | 26846 |
| 2025-12-08 | 2.22 | $2.44 | 6929 |
| 2025-12-05 | 2.20 | $2.39 | 4500 |
| 2025-12-04 | 2.17 | $2.21 | 144 |
| 2025-12-03 | 2.17 | $2.31 | 2627 |
| 2025-12-02 | 2.16 | $2.27 | 4139 |
| 2025-12-01 | 2.14 | $2.27 | 30506 |
| 2025-11-28 | 2.13 | $2.01 | 4022 |
| 2025-11-26 | 2.14 | $2.20 | 5300 |
| 2025-11-25 | 2.14 | $2.16 | 3400 |
| 2025-11-24 | 2.14 | $2.20 | 5700 |
| 2025-11-21 | 2.13 | $2.20 | 5529 |
| 2025-11-20 | 2.12 | $2.07 | 3337 |
| 2025-11-19 | 2.13 | $2.05 | 31817 |
| 2025-11-18 | 2.13 | $2.22 | 7100 |
| 2025-11-17 | 2.13 | $2.14 | 11807 |
| 2025-11-14 | 2.12 | $2.40 | 6540 |
| 2025-11-13 | 2.09 | $2.20 | 3000 |
| 2025-11-12 | 2.08 | $2.20 | 7601 |
| 2025-11-11 | 2.07 | $2.06 | 7148 |
| 2025-11-10 | 2.07 | $2.21 | 46644 |
| 2025-11-07 | 2.06 | $2.36 | 6064 |
| 2025-11-06 | 2.03 | $2.06 | 9002 |
| 2025-11-05 | 2.02 | $2.03 | 37800 |
| 2025-11-04 | 2.02 | $2.01 | 15246 |
| 2025-11-03 | 2.02 | $2.05 | 31901 |
| 2025-10-31 | 2.02 | $2.26 | 7413 |
| 2025-10-30 | 1.99 | $2.15 | 168235 |
| 2025-10-29 | 1.98 | $2.23 | 4400 |
| 2025-10-28 | 1.95 | $2.06 | 115905 |
| 2025-10-27 | 1.94 | $2.03 | 3500 |
| 2025-10-24 | 1.93 | $1.94 | 8713 |
| 2025-10-23 | 1.93 | $2.00 | 11416 |
| 2025-10-22 | 1.92 | $1.92 | 1818 |
| 2025-10-21 | 1.92 | $1.92 | 14400 |
| 2025-10-20 | 1.92 | $1.97 | 5143 |
| 2025-10-17 | 1.92 | $1.89 | 12000 |
| 2025-10-16 | 1.92 | $1.99 | 4603 |
| 2025-10-15 | 1.91 | $1.96 | 43002 |
| 2025-10-14 | 1.91 | $1.96 | 26100 |
| 2025-10-13 | 1.90 | $2.05 | 5629 |
| 2025-10-10 | 1.89 | $2.05 | 12623 |
| 2025-10-09 | 1.87 | $2.15 | 83200 |
| 2025-10-08 | 1.84 | $2.05 | 39300 |
| 2025-10-07 | 1.82 | $2.14 | 13826 |
| 2025-10-06 | 1.79 | $2.15 | 13409 |
| 2025-10-03 | 1.75 | $2.15 | 1700 |
| 2025-10-02 | 1.71 | $2.05 | 12826 |
| 2025-10-01 | 1.67 | $1.91 | 1600 |
| 2025-09-30 | 1.65 | $2.00 | 62300 |
| 2025-09-29 | 1.61 | $1.85 | 34838 |
| 2025-09-26 | 1.58 | $1.71 | 28903 |
| 2025-09-25 | 1.57 | $1.70 | 3300 |
| 2025-09-24 | 1.56 | $1.55 | 8800 |
| 2025-09-23 | 1.56 | $1.50 | 3714 |
| 2025-09-22 | 1.56 | $1.50 | 5100 |
| 2025-09-19 | 1.57 | $1.65 | 28900 |
| 2025-09-18 | 1.56 | $1.63 | 14929 |
| 2025-09-17 | 1.55 | $1.63 | 9720 |
| 2025-09-16 | 1.54 | $1.70 | 4000 |
| 2025-09-15 | 1.53 | $1.70 | 58700 |
| 2025-09-12 | 1.51 | $1.71 | 52300 |
| 2025-09-11 | 1.49 | $1.70 | 4318 |
| 2025-09-10 | 1.47 | $1.54 | 7848 |
| 2025-09-09 | 1.46 | $1.59 | — |
| 2025-09-08 | 1.45 | $1.59 | 323200 |
| 2025-09-05 | 1.43 | $1.65 | 4200 |
| 2025-09-04 | 1.41 | $1.60 | 10700 |
| 2025-09-03 | 1.39 | $1.63 | — |
| 2025-09-02 | 1.36 | $1.63 | 22045 |
| 2025-08-29 | 1.33 | $1.45 | 5228 |
| 2025-08-28 | 1.32 | $1.47 | 12200 |
| 2025-08-27 | 1.30 | $1.52 | 1400 |
| 2025-08-26 | 1.28 | $1.29 | 186500 |
| 2025-08-25 | 1.28 | $1.43 | 4800 |
| 2025-08-22 | 1.27 | $1.27 | 5200 |
| 2025-08-21 | 1.27 | $1.32 | 2016 |
| 2025-08-20 | 1.26 | $1.07 | 4015 |
| 2025-08-19 | 1.28 | $1.45 | 2016 |
| 2025-08-18 | 1.26 | $1.35 | 14018 |
| 2025-08-15 | 1.25 | $1.50 | — |
| 2025-08-14 | 1.23 | $1.50 | 7703 |
| 2025-08-13 | 1.20 | $1.31 | 66 |
| 2025-08-12 | 1.19 | $1.31 | 10000 |
| 2025-08-11 | 1.17 | $1.30 | 16900 |
| 2025-08-08 | 1.16 | $1.21 | 617 |
| 2025-08-07 | 1.15 | $1.20 | 7238 |
| 2025-08-06 | 1.15 | $1.36 | 900 |
| 2025-08-05 | 1.13 | $1.11 | 7400 |
| 2025-08-04 | 1.13 | $1.35 | 4800 |
| 2025-08-01 | 1.10 | $1.18 | 2306 |
| 2025-07-31 | 1.10 | $1.29 | 22021 |
| 2025-07-30 | 1.08 | $1.35 | 23000 |
| 2025-07-29 | 1.05 | $1.09 | 3404 |
| 2025-07-28 | 1.04 | $1.16 | 21519 |
| 2025-07-25 | 1.03 | $1.10 | 2400 |
| 2025-07-24 | 1.02 | $1.13 | 40516 |
| 2025-07-23 | 1.01 | $1.13 | 26518 |
| 2025-07-22 | 1.00 | $1.10 | 61300 |
| 2025-07-21 | 0.99 | $1.09 | 6403 |
| 2025-07-18 | 0.98 | $1.04 | — |
| 2025-07-17 | 0.97 | $1.04 | 5200 |
| 2025-07-16 | 0.96 | $1.00 | 435 |
| 2025-07-15 | 0.96 | $1.00 | 1713 |
| 2025-07-14 | 0.96 | $1.00 | — |
| 2025-07-11 | 0.95 | $1.00 | 1319 |
| 2025-07-10 | 0.95 | $0.99 | 9721 |
| 2025-07-09 | 0.94 | $1.00 | 1400 |
| 2025-07-08 | 0.94 | $1.10 | 2239 |
| 2025-07-07 | 0.92 | $1.01 | 11815 |
| 2025-07-03 | 0.91 | $0.99 | — |
| 2025-07-02 | 0.90 | $0.99 | 10922 |
| 2025-07-01 | 0.89 | $0.93 | 2220 |
| 2025-06-30 | 0.89 | $0.93 | 4013 |
| 2025-06-27 | 0.89 | $1.00 | 4900 |
| 2025-06-26 | 0.88 | $0.92 | 418 |
| 2025-06-25 | 0.87 | $0.90 | 2700 |
| 2025-06-24 | 0.87 | $0.90 | 2800 |
| 2025-06-23 | 0.86 | $0.88 | 1122 |
| 2025-06-20 | 0.86 | $0.87 | 2400 |
| 2025-06-18 | 0.86 | $0.93 | 1722 |
| 2025-06-17 | 0.86 | $0.89 | 10000 |
| 2025-06-16 | 0.85 | $0.94 | 6000 |
| 2025-06-13 | 0.84 | $0.91 | 4500 |
| 2025-06-12 | 0.84 | $0.90 | 8200 |
| 2025-06-11 | 0.83 | $0.90 | 33100 |
| 2025-06-10 | 0.82 | $0.86 | — |
| 2025-06-09 | 0.82 | $0.86 | 33245 |
| 2025-06-06 | 0.81 | $0.84 | 5300 |
| 2025-06-05 | 0.81 | $0.85 | — |
| 2025-06-04 | 0.81 | $0.85 | 4804 |
| 2025-06-03 | 0.80 | $0.82 | 7007 |
| 2025-06-02 | 0.80 | $0.81 | — |
| 2025-05-30 | 0.80 | $0.81 | — |
| 2025-05-29 | 0.80 | $0.81 | 1217 |
| 2025-05-28 | 0.80 | $0.81 | 2128 |
| 2025-05-27 | 0.80 | $0.77 | 5740 |
| 2025-05-23 | 0.80 | $0.84 | 53400 |
| 2025-05-22 | 0.80 | $0.79 | 10000 |
| 2025-05-21 | 0.80 | $0.80 | 2300 |
| 2025-05-20 | 0.80 | $0.81 | — |
| 2025-05-19 | 0.80 | $0.81 | 5527 |
| 2025-05-16 | 0.80 | $0.81 | 5218 |
| 2025-05-15 | 0.79 | $0.85 | 10305 |
| 2025-05-14 | 0.79 | $0.84 | 3438 |
| 2025-05-13 | 0.78 | $0.85 | 50813 |
| 2025-05-12 | 0.78 | $0.82 | 12309 |
| 2025-05-09 | 0.77 | $0.78 | 422 |
| 2025-05-08 | 0.77 | $0.79 | 8434 |
| 2025-05-07 | 0.77 | $0.80 | 2500 |
| 2025-05-06 | 0.76 | $0.80 | 3200 |
| 2025-05-05 | 0.76 | $0.76 | 329 |
| 2025-05-02 | 0.76 | $0.83 | 715 |
| 2025-05-01 | 0.75 | $0.75 | 10014 |
| 2025-04-30 | 0.75 | $0.80 | — |
| 2025-04-29 | 0.75 | $0.80 | 3319 |
| 2025-04-28 | 0.74 | $0.76 | 2500 |
| 2025-04-25 | 0.74 | $0.77 | 1037 |
| 2025-04-24 | 0.74 | $0.77 | 18349 |
| 2025-04-23 | 0.73 | $0.76 | 149 |
| 2025-04-22 | 0.73 | $0.72 | — |
| 2025-04-21 | 0.73 | $0.72 | 9427 |
| 2025-04-17 | 0.74 | $0.75 | 11000 |
| 2025-04-16 | 0.73 | $0.71 | 151900 |
| 2025-04-15 | 0.74 | $0.75 | 76246 |
| 2025-04-14 | 0.74 | $0.75 | 11725 |
| 2025-04-11 | 0.73 | $0.66 | 513 |
| 2025-04-10 | 0.74 | $0.71 | 2800 |
| 2025-04-09 | 0.74 | $0.60 | 18300 |
| 2025-04-08 | 0.76 | $0.61 | 10347 |
| 2025-04-07 | 0.78 | $0.60 | 162600 |
| 2025-04-04 | 0.79 | $0.70 | 5200 |
| 2025-04-03 | 0.81 | $0.75 | 1200 |
| 2025-04-02 | 0.81 | $0.81 | 6300 |
| 2025-04-01 | 0.81 | $0.86 | — |
| 2025-03-31 | 0.81 | $0.86 | 50235 |
| 2025-03-28 | 0.80 | $0.79 | 4726 |
| 2025-03-27 | 0.80 | $0.86 | 11300 |
| 2025-03-26 | 0.79 | $0.88 | 2245 |
| 2025-03-25 | 0.79 | $0.85 | 7749 |
| 2025-03-24 | 0.78 | $0.82 | 9800 |
| 2025-03-21 | 0.78 | $0.79 | 54711 |
| 2025-03-20 | 0.77 | $0.80 | 1900 |
| 2025-03-19 | 0.77 | $0.79 | 900 |
| 2025-03-18 | 0.77 | $0.82 | 12200 |
| 2025-03-17 | 0.76 | $0.83 | 109000 |
| 2025-03-14 | 0.76 | $0.83 | 51200 |
| 2025-03-13 | 0.75 | $0.80 | 1630 |
| 2025-03-12 | 0.74 | $0.77 | 1000 |
| 2025-03-11 | 0.74 | $0.81 | 1600 |
| 2025-03-10 | 0.73 | $0.85 | 17600 |
| 2025-03-07 | 0.72 | $0.76 | 1812 |
| 2025-03-06 | 0.72 | $0.75 | 250000 |
| 2025-03-05 | 0.72 | $0.71 | 13300 |
| 2025-03-04 | 0.72 | $0.69 | 1339 |
| 2025-03-03 | 0.72 | $0.63 | 22003 |
| 2025-02-28 | 0.73 | $0.67 | 3300 |
| 2025-02-27 | 0.73 | $0.71 | — |
| 2025-02-26 | 0.74 | $0.71 | — |
| 2025-02-25 | 0.74 | $0.71 | 2918 |
| 2025-02-24 | 0.74 | $0.71 | 3312 |
| 2025-02-21 | 0.75 | $0.72 | 11310 |
| 2025-02-20 | 0.75 | $0.70 | 40800 |
| 2025-02-19 | 0.75 | $0.73 | 6802 |
| 2025-02-18 | 0.76 | $0.76 | 8340 |
| 2025-02-14 | 0.75 | $0.80 | 500 |
| 2025-02-13 | 0.75 | $0.75 | 3245 |
| 2025-02-12 | 0.75 | $0.77 | 24134 |
| 2025-02-11 | 0.75 | $0.78 | 2030 |
| 2025-02-10 | 0.74 | $0.79 | 3200 |
| 2025-02-07 | 0.74 | $0.78 | 16200 |
| 2025-02-06 | 0.73 | $0.76 | 11839 |
| 2025-02-05 | 0.73 | $0.74 | 6200 |
| 2025-02-04 | 0.73 | $0.77 | 10100 |
| 2025-02-03 | 0.73 | $0.70 | 8600 |
| 2025-01-31 | 0.73 | $0.73 | 6500 |
| 2025-01-30 | 0.73 | $0.77 | 22300 |
| 2025-01-29 | 0.72 | $0.71 | 24800 |
| 2025-01-28 | 0.73 | $0.74 | 11800 |
| 2025-01-27 | 0.73 | $0.75 | 2100 |
| 2025-01-24 | 0.72 | $0.77 | 12302 |
| 2025-01-23 | 0.72 | $0.75 | 2636 |
| 2025-01-22 | 0.71 | $0.74 | 3300 |
| 2025-01-21 | 0.71 | $0.69 | 1500 |
| 2025-01-17 | 0.71 | $0.76 | 200 |
| 2025-01-16 | 0.71 | $0.68 | 4000 |
| 2025-01-15 | 0.71 | $0.68 | 12100 |
| 2025-01-14 | 0.72 | $0.73 | 9700 |
| 2025-01-13 | 0.71 | $0.73 | 5800 |
| 2025-01-10 | 0.71 | $0.77 | 9200 |
| 2025-01-08 | 0.71 | $0.71 | 4000 |
| 2025-01-07 | 0.71 | $0.77 | 7800 |
| 2025-01-06 | 0.70 | $0.66 | 326 |
| 2025-01-03 | 0.70 | $0.66 | 3509 |
| 2025-01-02 | 0.71 | $0.63 | — |
| 2024-12-31 | 0.71 | $0.63 | 11022 |
| 2024-12-30 | 0.72 | $0.71 | 6800 |
| 2024-12-27 | 0.72 | $0.69 | — |
| 2024-12-26 | 0.73 | $0.69 | 4900 |
| 2024-12-24 | 0.73 | $0.72 | 4600 |
| 2024-12-23 | 0.73 | $0.69 | 14012 |
| 2024-12-20 | 0.74 | $0.65 | 2534 |
| 2024-12-19 | 0.75 | $0.67 | 1600 |
| 2024-12-18 | 0.76 | $0.69 | 1110 |
| 2024-12-17 | 0.76 | $0.74 | 4924 |
| 2024-12-16 | 0.77 | $0.74 | 6214 |
| 2024-12-13 | 0.77 | $0.75 | 5948 |
| 2024-12-12 | 0.77 | $0.75 | 2424 |
| 2024-12-11 | 0.77 | $0.79 | 6700 |
| 2024-12-10 | 0.77 | $0.70 | 20125 |
| 2024-12-09 | 0.78 | $0.76 | 11100 |
| 2024-12-06 | 0.78 | $0.75 | — |
| 2024-12-05 | 0.79 | $0.75 | — |
| 2024-12-04 | 0.79 | $0.75 | 1800 |
| 2024-12-03 | 0.79 | $0.79 | 300 |
| 2024-12-02 | 0.79 | $0.75 | 8106 |
| 2024-11-29 | 0.80 | $0.70 | — |
| 2024-11-27 | 0.81 | $0.70 | 24300 |
| 2024-11-26 | 0.82 | $0.75 | 5600 |
| 2024-11-25 | 0.83 | $0.77 | 5800 |
| 2024-11-22 | 0.83 | $0.77 | 9700 |
| 2024-11-21 | 0.84 | $0.81 | 10000 |
| 2024-11-20 | 0.84 | $0.77 | 9600 |
| 2024-11-19 | 0.85 | $0.76 | 45434 |
| 2024-11-18 | 0.86 | $0.81 | 7730 |
| 2024-11-15 | 0.86 | $0.79 | 305 |
| 2024-11-14 | 0.87 | $0.78 | 15200 |
| 2024-11-13 | 0.88 | $0.76 | 3432 |
| 2024-11-12 | 0.89 | $0.83 | 5000 |
| 2024-11-11 | 0.90 | $0.88 | 3405 |
| 2024-11-08 | 0.90 | $0.90 | 3149 |
| 2024-11-07 | 0.90 | $0.93 | 6428 |
| 2024-11-06 | 0.90 | $0.94 | — |
| 2024-11-05 | 0.89 | $0.94 | 5840 |
| 2024-11-04 | 0.89 | $0.85 | 3600 |
| 2024-11-01 | 0.89 | $0.84 | 5000 |
| 2024-10-31 | 0.90 | $0.89 | — |
| 2024-10-30 | 0.90 | $0.89 | 5000 |
| 2024-10-29 | 0.90 | $0.89 | 700 |
| 2024-10-28 | 0.91 | $0.91 | 1000 |
| 2024-10-25 | 0.91 | $0.91 | 13300 |
| 2024-10-24 | 0.90 | $0.85 | 3447 |
| 2024-10-23 | 0.91 | $0.89 | 700 |
| 2024-10-22 | 0.91 | $0.87 | — |
| 2024-10-21 | 0.92 | $0.87 | 6240 |
| 2024-10-18 | 0.92 | $0.87 | 625 |
| 2024-10-17 | 0.93 | $0.87 | 7200 |
| 2024-10-16 | 0.93 | $0.88 | 6525 |
| 2024-10-15 | 0.94 | $0.94 | 1300 |
| 2024-10-14 | 0.94 | $1.00 | 6839 |
| 2024-10-11 | 0.93 | $0.96 | — |
| 2024-10-10 | 0.93 | $0.96 | 22200 |
| 2024-10-09 | 0.93 | $1.00 | — |
| 2024-10-08 | 0.92 | $1.00 | 300 |
| 2024-10-07 | 0.91 | $1.04 | 2733 |
| 2024-10-04 | 0.90 | $1.05 | 6739 |
| 2024-10-03 | 0.89 | $1.03 | 200 |
| 2024-10-02 | 0.87 | $1.05 | 19400 |
| 2024-10-01 | 0.85 | $0.95 | 1734 |
| 2024-09-30 | 0.84 | $0.98 | 1900 |
| 2024-09-27 | 0.83 | $0.94 | 4800 |
| 2024-09-26 | 0.81 | $0.92 | 2941 |
| 2024-09-25 | 0.80 | $0.92 | 3800 |
| 2024-09-24 | 0.79 | $0.93 | 1828 |
| 2024-09-23 | 0.78 | $0.86 | 11809 |
| 2024-09-20 | 0.77 | $0.78 | 2000 |
| 2024-09-19 | 0.77 | $0.83 | 1100 |
| 2024-09-18 | 0.76 | $0.73 | — |
| 2024-09-17 | 0.76 | $0.73 | 400 |
| 2024-09-16 | 0.77 | $0.69 | 3129 |
| 2024-09-13 | 0.77 | $0.76 | 1235 |
| 2024-09-12 | 0.78 | $0.73 | 4800 |
| 2024-09-11 | 0.78 | $0.69 | — |
| 2024-09-10 | 0.79 | $0.69 | 4800 |
| 2024-09-09 | 0.80 | $0.75 | 6216 |
| 2024-09-06 | 0.81 | $0.75 | 2018 |
| 2024-09-05 | 0.81 | $0.78 | 3924 |
| 2024-09-04 | 0.82 | $0.75 | 16500 |
| 2024-09-03 | 0.83 | $0.83 | 2634 |
| 2024-08-30 | 0.82 | $0.82 | — |
| 2024-08-29 | 0.83 | $0.82 | 6300 |
| 2024-08-28 | 0.83 | $0.86 | 18200 |
| 2024-08-27 | 0.82 | $0.88 | 1800 |
| 2024-08-26 | 0.82 | $0.80 | 449 |
| 2024-08-23 | 0.82 | $0.78 | 16100 |
| 2024-08-22 | 0.82 | $0.79 | 9035 |
| 2024-08-21 | 0.83 | $0.84 | — |
| 2024-08-20 | 0.82 | $0.84 | — |
| 2024-08-19 | 0.82 | $0.84 | 207 |
| 2024-08-16 | 0.82 | $0.84 | 2300 |
| 2024-08-15 | 0.82 | $0.83 | 7000 |
| 2024-08-14 | 0.82 | $0.81 | 300 |
| 2024-08-13 | 0.82 | $0.82 | 5815 |
| 2024-08-12 | 0.82 | $0.80 | 3036 |
| 2024-08-09 | 0.82 | $0.80 | — |
| 2024-08-08 | 0.82 | $0.80 | 3629 |
| 2024-08-07 | 0.82 | $0.81 | 3100 |
| 2024-08-06 | 0.83 | $0.72 | 25125 |
| 2024-08-05 | 0.84 | $0.77 | 4000 |
| 2024-08-02 | 0.84 | $0.74 | 5006 |
| 2024-08-01 | 0.86 | $0.76 | 1400 |
| 2024-07-31 | 0.87 | $0.82 | — |
| 2024-07-30 | 0.87 | $0.82 | 1200 |
| 2024-07-29 | 0.88 | $0.74 | — |
| 2024-07-26 | 0.89 | $0.74 | 2400 |
| 2024-07-25 | 0.91 | $0.72 | 4400 |
| 2024-07-24 | 0.92 | $0.84 | 4840 |
| 2024-07-23 | 0.93 | $0.83 | 2533 |
| 2024-07-22 | 0.94 | $0.91 | 15000 |
| 2024-07-19 | 0.95 | $0.88 | — |
| 2024-07-18 | 0.96 | $0.88 | 6912 |
| 2024-07-17 | 0.96 | $0.92 | 1800 |
| 2024-07-16 | 0.97 | $1.02 | — |
| 2024-07-15 | 0.96 | $1.02 | 5500 |
| 2024-07-12 | 0.96 | $1.01 | 2500 |
| 2024-07-11 | 0.95 | $0.95 | 4700 |
| 2024-07-10 | 0.95 | $0.98 | 9305 |
| 2024-07-09 | 0.95 | $1.00 | 710122 |
| 2024-07-08 | 0.94 | $0.98 | 400 |
| 2024-07-05 | 0.94 | $0.99 | 18200 |
| 2024-07-03 | 0.93 | $0.94 | 710800 |
| 2024-07-02 | 0.93 | $0.97 | 715500 |
| 2024-07-01 | 0.93 | $0.88 | 900 |
| 2024-06-28 | 0.93 | $0.91 | 1600 |
| 2024-06-27 | 0.94 | $0.97 | — |
| 2024-06-26 | 0.93 | $0.97 | — |
| 2024-06-25 | 0.93 | $0.97 | 3810 |
| 2024-06-24 | 0.92 | $0.93 | 11000 |
| 2024-06-21 | 0.92 | $0.95 | 10534 |
| 2024-06-20 | 0.92 | $0.93 | 10900 |
| 2024-06-18 | 0.92 | $0.91 | 16000 |
| 2024-06-17 | 0.92 | $0.90 | 5618 |
| 2024-06-14 | 0.92 | $0.86 | 3835 |
| 2024-06-13 | 0.93 | $0.85 | 13615 |
| 2024-06-12 | 0.94 | $0.92 | 3400 |
| 2024-06-11 | 0.94 | $0.89 | 1700 |
| 2024-06-10 | 0.94 | $0.91 | 6100 |
| 2024-06-07 | 0.95 | $0.93 | 400 |
| 2024-06-06 | 0.95 | $0.96 | 15800 |
| 2024-06-05 | 0.95 | $0.89 | 1000 |
| 2024-06-04 | 0.96 | $0.92 | 9100 |
| 2024-06-03 | 0.96 | $0.89 | 22000 |
| 2024-05-31 | 0.97 | $0.89 | 20720 |
| 2024-05-30 | 0.97 | $0.95 | 15200 |
| 2024-05-29 | 0.98 | $1.02 | 4600 |
| 2024-05-28 | 0.97 | $0.98 | 33207 |
| 2024-05-24 | 0.97 | $0.97 | 200 |
| 2024-05-23 | 0.97 | $0.94 | 4900 |
| 2024-05-22 | 0.98 | $0.92 | 7745 |
| 2024-05-21 | 0.98 | $0.97 | 1001 |
| 2024-05-20 | 0.98 | $1.04 | 1010 |
| 2024-05-17 | 0.98 | $1.01 | 9300 |
| 2024-05-16 | 0.98 | $0.98 | 96438 |
| 2024-05-15 | 0.98 | $1.09 | 51113 |
| 2024-05-14 | 0.96 | $1.07 | 10245 |
| 2024-05-13 | 0.95 | $1.05 | 19300 |
| 2024-05-10 | 0.94 | $1.01 | 3233 |
| 2024-05-09 | 0.93 | $0.97 | 9945 |
| 2024-05-08 | 0.93 | $0.97 | 1300 |
| 2024-05-07 | 0.93 | $1.00 | 6700 |
| 2024-05-06 | 0.92 | $0.93 | 3900 |
| 2024-05-03 | 0.92 | $0.95 | 19700 |
| 2024-05-02 | 0.91 | $0.92 | 2300 |
| 2024-05-01 | 0.91 | $0.96 | 3500 |
| 2024-04-30 | 0.91 | $0.91 | 947 |
| 2024-04-29 | 0.91 | $0.91 | 23520 |
| 2024-04-26 | 0.91 | $0.97 | 2000 |
| 2024-04-25 | 0.90 | $0.95 | 14701 |
| 2024-04-24 | 0.90 | $0.90 | 26312 |
| 2024-04-23 | 0.90 | $0.84 | 24300 |
| 2024-04-22 | 0.90 | $0.96 | 5429 |
| 2024-04-19 | 0.90 | $1.01 | 3100 |
| 2024-04-18 | 0.88 | $0.93 | 83800 |
| 2024-04-17 | 0.88 | $0.90 | 5934 |
| 2024-04-16 | 0.88 | $0.91 | 6110 |
| 2024-04-15 | 0.87 | $0.93 | 22500 |
| 2024-04-12 | 0.87 | $1.00 | 2100 |
| 2024-04-11 | 0.85 | $0.92 | 714100 |
| 2024-04-10 | 0.85 | $0.99 | 431 |
| 2024-04-09 | 0.83 | $0.95 | 9200 |
| 2024-04-08 | 0.82 | $0.91 | 14700 |
| 2024-04-05 | 0.81 | $0.94 | 713100 |
| 2024-04-04 | 0.80 | $0.94 | 2722 |
| 2024-04-03 | 0.78 | $0.92 | 743025 |
| 2024-04-02 | 0.77 | $0.85 | 2300 |
| 2024-04-01 | 0.76 | $0.85 | 1000 |
| 2024-03-28 | 0.75 | $0.83 | 7920 |
| 2024-03-27 | 0.74 | $0.81 | 14104 |
| 2024-03-26 | 0.73 | $0.80 | 3000 |
| 2024-03-25 | 0.72 | $0.80 | 13000 |
| 2024-03-22 | 0.72 | $0.80 | 2000 |
| 2024-03-21 | 0.71 | $0.77 | 1400 |
| 2024-03-20 | 0.70 | $0.80 | 12100 |
| 2024-03-19 | 0.69 | $0.79 | 12100 |
| 2024-03-18 | 0.68 | $0.82 | 54411 |
| 2024-03-15 | 0.67 | $0.85 | 32932 |
| 2024-03-14 | 0.65 | $0.78 | 12301 |
| 2024-03-13 | 0.63 | $0.70 | 8447 |
| 2024-03-12 | 0.63 | $0.69 | 1200 |
| 2024-03-11 | 0.62 | $0.70 | 5626 |
| 2024-03-08 | 0.61 | $0.65 | 44920 |
| 2024-03-07 | 0.60 | $0.66 | 2000 |
| 2024-03-06 | 0.60 | $0.62 | — |
| 2024-03-05 | 0.60 | $0.62 | — |
| 2024-03-04 | 0.59 | $0.62 | 4000 |
| 2024-03-01 | 0.59 | $0.62 | 500 |
| 2024-02-29 | 0.59 | $0.64 | 1400 |
| 2024-02-28 | 0.58 | $0.60 | 100 |
| 2024-02-27 | 0.58 | $0.61 | 1300 |
| 2024-02-26 | 0.58 | $0.67 | 22633 |
| 2024-02-23 | 0.57 | $0.62 | 19616 |
| 2024-02-22 | 0.56 | $0.62 | 19500 |
| 2024-02-21 | 0.56 | $0.62 | 636 |
| 2024-02-20 | 0.55 | $0.56 | 311 |
| 2024-02-16 | 0.55 | $0.56 | 5546 |
| 2024-02-15 | 0.55 | $0.56 | 4900 |
| 2024-02-14 | 0.54 | $0.52 | 2500 |
| 2024-02-13 | 0.55 | $0.55 | 3500 |
| 2024-02-12 | 0.55 | $0.55 | 3343 |
| 2024-02-09 | 0.55 | $0.59 | 700 |
| 2024-02-08 | 0.54 | $0.56 | 520 |
| 2024-02-07 | 0.54 | $0.56 | 20600 |
| 2024-02-06 | 0.54 | $0.53 | 3900 |
| 2024-02-05 | 0.54 | $0.53 | 9000 |
| 2024-02-02 | 0.54 | $0.57 | 6632 |
| 2024-02-01 | 0.54 | $0.53 | 3300 |
| 2024-01-31 | 0.54 | $0.55 | 30504 |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | 40000 |
| 2024-01-26 | 0.54 | $0.54 | 6700 |
| 2024-01-25 | 0.54 | $0.53 | 18647 |
| 2024-01-24 | 0.54 | $0.54 | 11945 |
| 2024-01-23 | 0.54 | $0.50 | 6311 |
| 2024-01-22 | 0.54 | $0.51 | 96900 |
| 2024-01-19 | 0.54 | $0.51 | 7939 |
| 2024-01-18 | 0.55 | $0.54 | 11424 |
| 2024-01-17 | 0.55 | $0.59 | — |
| 2024-01-16 | 0.54 | $0.59 | 6723 |
| 2024-01-12 | 0.54 | $0.53 | 25600 |
| 2024-01-11 | 0.54 | $0.52 | 6002 |
| 2024-01-10 | 0.54 | $0.56 | 2008 |
| 2024-01-09 | 0.54 | $0.53 | 5010 |
| 2024-01-08 | 0.54 | $0.56 | 3525 |
| 2024-01-05 | 0.53 | $0.55 | 6548 |
| 2024-01-04 | 0.53 | $0.57 | 3127 |
| 2024-01-03 | 0.53 | $0.57 | 3438 |
| 2024-01-02 | 0.53 | $0.57 | 21346 |
| 2023-12-29 | 0.52 | $0.52 | 1509 |
| 2023-12-28 | 0.52 | $0.53 | 17814 |
| 2023-12-27 | 0.52 | $0.50 | 33121 |
| 2023-12-26 | 0.52 | $0.51 | 2000 |
| 2023-12-22 | 0.52 | $0.52 | 12020 |
| 2023-12-21 | 0.52 | $0.49 | 106800 |
| 2023-12-20 | 0.53 | $0.47 | 14136 |
| 2023-12-19 | 0.53 | $0.51 | — |
| 2023-12-18 | 0.53 | $0.51 | 1000 |
| 2023-12-15 | 0.54 | $0.52 | 25200 |
| 2023-12-14 | 0.54 | $0.49 | 1315 |
| 2023-12-13 | 0.54 | $0.48 | — |
| 2023-12-12 | 0.55 | $0.48 | 4500 |
| 2023-12-11 | 0.56 | $0.51 | 12940 |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | 30300 |
| 2023-12-06 | 0.57 | $0.55 | — |
| 2023-12-05 | 0.57 | $0.55 | 3000 |
| 2023-12-04 | 0.57 | $0.56 | 4400 |
| 2023-12-01 | 0.57 | $0.55 | 431 |
| 2023-11-30 | 0.57 | $0.59 | 9339 |
| 2023-11-29 | 0.57 | $0.59 | 6308 |
| 2023-11-28 | 0.57 | $0.58 | 2400 |
| 2023-11-27 | 0.57 | $0.57 | 2500 |
| 2023-11-24 | 0.57 | $0.60 | 3205 |
| 2023-11-22 | 0.57 | $0.55 | 3000 |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | 33300 |
| 2023-11-17 | 0.57 | $0.55 | 3500 |
| 2023-11-16 | 0.57 | $0.53 | 339 |
| 2023-11-15 | 0.58 | $0.59 | 5300 |
| 2023-11-14 | 0.57 | $0.55 | 15900 |
| 2023-11-13 | 0.58 | $0.59 | 9900 |
| 2023-11-10 | 0.58 | $0.57 | 7200 |
| 2023-11-09 | 0.58 | $0.54 | 4000 |
| 2023-11-08 | 0.58 | $0.54 | 13949 |
| 2023-11-07 | 0.58 | $0.54 | 3600 |
| 2023-11-06 | 0.59 | $0.59 | 1.1M |
| 2023-11-03 | 0.59 | $0.54 | 1.1M |
| 2023-11-02 | 0.59 | $0.54 | 1.1M |
| 2023-11-01 | 0.60 | $0.58 | 553900 |
| 2023-10-31 | 0.60 | $0.58 | 5300 |
| 2023-10-30 | 0.60 | $0.58 | 277000 |
| 2023-10-27 | 0.61 | $0.58 | 2229 |
| 2023-10-26 | 0.61 | $0.58 | 3941 |
| 2023-10-25 | 0.61 | $0.63 | 17900 |
| 2023-10-24 | 0.61 | $0.56 | 10434 |
| 2023-10-23 | 0.62 | $0.58 | 2100 |
| 2023-10-20 | 0.62 | $0.57 | 9000 |
| 2023-10-19 | 0.63 | $0.57 | 440 |
| 2023-10-18 | 0.63 | $0.61 | 3000 |
| 2023-10-17 | 0.63 | $0.62 | 2600 |
| 2023-10-16 | 0.63 | $0.63 | 2200 |
| 2023-10-13 | 0.63 | $0.63 | 1100 |
| 2023-10-12 | 0.64 | $0.62 | 1800 |
| 2023-10-11 | 0.64 | $0.63 | 200 |
| 2023-10-10 | 0.64 | $0.66 | 6100 |
| 2023-10-09 | 0.64 | $0.68 | 2617 |
| 2023-10-06 | 0.63 | $0.60 | 700 |
| 2023-10-05 | 0.63 | $0.60 | 100 |
| 2023-10-04 | 0.64 | $0.60 | 1100 |
| 2023-10-03 | 0.64 | $0.62 | 8300 |
| 2023-10-02 | 0.64 | $0.66 | 6526 |
| 2023-09-29 | 0.64 | $0.61 | 25500 |
| 2023-09-28 | 0.65 | $0.62 | 5700 |
| 2023-09-27 | 0.65 | $0.65 | 7400 |
| 2023-09-26 | 0.65 | $0.68 | 6500 |
| 2023-09-25 | 0.65 | $0.65 | 5700 |
| 2023-09-22 | 0.65 | $0.65 | 8200 |
| 2023-09-21 | 0.65 | $0.65 | 7145 |
| 2023-09-20 | 0.65 | $0.70 | 2800 |
| 2023-09-19 | 0.64 | $0.68 | 23900 |
| 2023-09-18 | 0.64 | $0.67 | 14600 |
| 2023-09-15 | 0.63 | $0.66 | 6200 |
| 2023-09-14 | 0.63 | $0.67 | 12849 |
| 2023-09-13 | 0.63 | $0.67 | 1600 |
| 2023-09-12 | 0.62 | $0.64 | 600 |
| 2023-09-11 | 0.62 | $0.69 | 13300 |
| 2023-09-08 | 0.61 | $0.62 | 5400 |
| 2023-09-07 | 0.61 | $0.67 | 7200 |
| 2023-09-06 | 0.61 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | 600 |
| 2023-09-01 | 0.60 | $0.58 | — |
| 2023-08-31 | 0.60 | $0.58 | — |
| 2023-08-30 | 0.60 | $0.58 | 3137 |
| 2023-08-29 | 0.60 | $0.60 | 605 |
| 2023-08-28 | 0.60 | $0.56 | 8500 |
| 2023-08-25 | 0.61 | $0.61 | 30600 |
| 2023-08-24 | 0.61 | $0.62 | 5000 |
| 2023-08-23 | 0.60 | $0.56 | 50905 |
| 2023-08-22 | 0.61 | $0.58 | 8400 |
| 2023-08-21 | 0.61 | $0.57 | 6300 |
| 2023-08-18 | 0.62 | $0.57 | 2700 |
| 2023-08-17 | 0.62 | $0.58 | 5000 |
| 2023-08-16 | 0.63 | $0.60 | 500 |
| 2023-08-15 | 0.63 | $0.60 | 2145 |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | 500 |
| 2023-08-10 | 0.63 | $0.66 | 97400 |
| 2023-08-09 | 0.63 | $0.63 | 1200 |
| 2023-08-08 | 0.63 | $0.67 | 12200 |
| 2023-08-07 | 0.62 | $0.68 | 12600 |
| 2023-08-04 | 0.62 | $0.65 | 8301 |
| 2023-08-03 | 0.61 | $0.64 | 13900 |
| 2023-08-02 | 0.61 | $0.66 | 6000 |
| 2023-08-01 | 0.61 | $0.66 | 16300 |
| 2023-07-31 | 0.60 | $0.66 | 17945 |
| 2023-07-28 | 0.60 | $0.64 | 12000 |
| 2023-07-27 | 0.59 | $0.63 | 4615 |
| 2023-07-26 | 0.59 | $0.65 | 31038 |
| 2023-07-25 | 0.58 | $0.64 | 4100 |
| 2023-07-24 | 0.57 | $0.59 | 28537 |
| 2023-07-21 | 0.57 | $0.61 | 200 |
| 2023-07-20 | 0.57 | $0.61 | 37000 |
| 2023-07-19 | 0.56 | $0.61 | 31200 |
| 2023-07-18 | 0.56 | $0.58 | 39400 |
| 2023-07-17 | 0.56 | $0.60 | 7200 |
| 2023-07-14 | 0.55 | $0.58 | 700 |
| 2023-07-13 | 0.55 | $0.58 | 152519 |
| 2023-07-12 | 0.55 | $0.56 | 29500 |
| 2023-07-11 | 0.54 | $0.56 | 9500 |
| 2023-07-10 | 0.54 | $0.55 | 18600 |
| 2023-07-07 | 0.54 | $0.53 | 116222 |
| 2023-07-06 | 0.54 | $0.54 | 2000 |
| 2023-07-05 | 0.54 | $0.56 | 32134 |
| 2023-07-03 | 0.54 | $0.53 | 9500 |
| 2023-06-30 | 0.54 | $0.52 | 2000 |
| 2023-06-29 | 0.55 | $0.52 | 2323 |
| 2023-06-28 | 0.55 | $0.54 | 4200 |
| 2023-06-27 | 0.55 | $0.53 | 2800 |
| 2023-06-26 | 0.55 | $0.53 | 6943 |
| 2023-06-23 | 0.55 | $0.52 | 1206 |
| 2023-06-22 | 0.56 | $0.55 | 272600 |
| 2023-06-21 | 0.56 | $0.55 | 1000 |
| 2023-06-20 | 0.56 | $0.57 | 4503 |
| 2023-06-16 | 0.55 | $0.60 | 6000 |
| 2023-06-15 | 0.55 | $0.57 | 13842 |
| 2023-06-14 | 0.55 | $0.55 | 12500 |
| 2023-06-13 | 0.55 | $0.53 | 4015 |
| 2023-06-12 | 0.55 | $0.55 | 4500 |
| 2023-06-09 | 0.55 | $0.55 | 1000 |
| 2023-06-08 | 0.55 | $0.53 | 19730 |
| 2023-06-07 | 0.55 | $0.53 | 5200 |
| 2023-06-06 | 0.55 | $0.53 | 2535 |
| 2023-06-05 | 0.56 | $0.57 | 2034 |
| 2023-06-02 | 0.55 | $0.56 | 4106 |
| 2023-06-01 | 0.55 | $0.53 | 600 |
| 2023-05-31 | 0.56 | $0.51 | 600 |
| 2023-05-30 | 0.56 | $0.52 | 10200 |
| 2023-05-26 | 0.57 | $0.53 | 300 |
| 2023-05-25 | 0.57 | $0.54 | 408850 |
| 2023-05-24 | 0.57 | $0.54 | 315 |
| 2023-05-23 | 0.58 | $0.54 | 6302 |
| 2023-05-22 | 0.58 | $0.55 | 6900 |
| 2023-05-19 | 0.58 | $0.55 | 200 |
| 2023-05-18 | 0.59 | $0.54 | 2300 |
| 2023-05-17 | 0.59 | $0.54 | 1000 |
| 2023-05-16 | 0.60 | $0.56 | 476975 |
| 2023-05-15 | 0.60 | $0.56 | 14140 |
| 2023-05-12 | 0.61 | $0.55 | 4700 |
| 2023-05-11 | 0.61 | $0.60 | 2000 |
| 2023-05-10 | 0.62 | $0.61 | 511037 |
| 2023-05-09 | 0.62 | $0.61 | 2200 |
| 2023-05-08 | 0.62 | $0.61 | 7300 |
| 2023-05-05 | 0.62 | $0.59 | 5800 |
| 2023-05-04 | 0.62 | $0.60 | 22728 |
| 2023-05-03 | 0.62 | $0.62 | 11600 |
| 2023-05-02 | 0.62 | $0.62 | 20700 |
| 2023-05-01 | 0.62 | $0.59 | 2600 |
| 2023-04-28 | 0.63 | $0.60 | 2205 |
| 2023-04-27 | 0.63 | $0.62 | 12200 |
| 2023-04-26 | 0.63 | $0.63 | 300 |
| 2023-04-25 | 0.63 | $0.62 | 57632 |
| 2023-04-24 | 0.63 | $0.67 | 30700 |
| 2023-04-21 | 0.63 | $0.69 | 100 |
| 2023-04-20 | 0.62 | $0.71 | 8200 |
| 2023-04-19 | 0.61 | $0.69 | 33122 |
| 2023-04-18 | 0.60 | $0.64 | 528068 |
| 2023-04-17 | 0.60 | $0.64 | 5425 |
| 2023-04-14 | 0.59 | $0.64 | 5700 |
| 2023-04-13 | 0.59 | $0.63 | 100 |
| 2023-04-12 | 0.58 | $0.61 | 700 |
| 2023-04-11 | 0.58 | $0.61 | 9028 |
| 2023-04-10 | 0.58 | $0.60 | 500 |
| 2023-04-06 | 0.58 | $0.58 | 545100 |
| 2023-04-05 | 0.58 | $0.58 | 300 |
| 2023-04-04 | 0.58 | $0.60 | 1100 |
| 2023-04-03 | 0.57 | $0.60 | — |
| 2023-03-31 | 0.57 | $0.60 | 11100 |
| 2023-03-30 | 0.57 | $0.59 | 534 |
| 2023-03-29 | 0.57 | $0.59 | — |
| 2023-03-28 | 0.56 | $0.59 | 14524 |
| 2023-03-27 | 0.56 | $0.60 | 10521 |
| 2023-03-24 | 0.56 | $0.57 | 18138 |
| 2023-03-23 | 0.55 | $0.57 | 111 |
| 2023-03-22 | 0.55 | $0.52 | — |
| 2023-03-21 | 0.56 | $0.52 | — |
| 2023-03-20 | 0.56 | $0.52 | 1346 |
| 2023-03-17 | 0.56 | $0.51 | 20000 |
| 2023-03-16 | 0.57 | $0.51 | 61225 |
| 2023-03-15 | 0.58 | $0.57 | 12000 |
| 2023-03-14 | 0.58 | $0.57 | 3800 |
| 2023-03-13 | 0.58 | $0.57 | 1719 |
| 2023-03-10 | 0.58 | $0.57 | 400 |
| 2023-03-09 | 0.58 | $0.57 | 1800 |
| 2023-03-08 | 0.58 | $0.60 | — |
| 2023-03-07 | 0.58 | $0.60 | 30000 |
| 2023-03-06 | 0.58 | $0.60 | 16745 |
| 2023-03-03 | 0.58 | $0.60 | 20005 |
| 2023-03-02 | 0.58 | $0.60 | 23100 |
| 2023-03-01 | 0.57 | $0.60 | 6839 |
| 2023-02-28 | 0.57 | $0.56 | 100 |
| 2023-02-27 | 0.57 | $0.56 | 2700 |
| 2023-02-24 | 0.57 | $0.59 | — |
| 2023-02-23 | 0.57 | $0.59 | 17300 |
| 2023-02-22 | 0.57 | $0.59 | — |
| 2023-02-21 | 0.57 | $0.59 | 61200 |
| 2023-02-17 | 0.57 | $0.57 | 245 |
| 2023-02-16 | 0.56 | $0.59 | — |
| 2023-02-15 | 0.56 | $0.59 | — |
| 2023-02-14 | 0.56 | $0.59 | 29425 |
| 2023-02-13 | 0.56 | $0.58 | 200 |
| 2023-02-10 | 0.55 | $0.57 | 220000 |
| 2023-02-09 | 0.55 | $0.57 | — |
| 2023-02-08 | 0.55 | $0.57 | 1.4M |
| 2023-02-07 | 0.55 | $0.59 | 1200 |
| 2023-02-06 | 0.54 | $0.58 | 5000 |
| 2023-02-03 | 0.54 | $0.59 | 1.4M |
| 2023-02-02 | 0.53 | $0.61 | 1700 |
| 2023-02-01 | 0.53 | $0.61 | 5400 |
| 2023-01-31 | 0.52 | $0.58 | 884302 |
| 2023-01-30 | 0.51 | $0.55 | 48900 |
| 2023-01-27 | 0.51 | $0.55 | 14600 |
| 2023-01-26 | 0.50 | $0.54 | 21100 |
| 2023-01-25 | 0.50 | $0.54 | 4630 |
| 2023-01-24 | 0.49 | $0.53 | 200 |
| 2023-01-23 | 0.49 | $0.53 | 11528 |
| 2023-01-20 | 0.49 | $0.51 | 14135 |
| 2023-01-19 | 0.48 | $0.51 | — |
| 2023-01-18 | 0.48 | $0.51 | — |
| 2023-01-17 | 0.48 | $0.51 | 10000 |
| 2023-01-13 | 0.47 | $0.49 | — |
| 2023-01-12 | 0.47 | $0.49 | — |
| 2023-01-11 | 0.47 | $0.49 | 9000 |
| 2023-01-10 | 0.47 | $0.50 | 2000 |
| 2023-01-09 | 0.46 | $0.50 | 29700 |
| 2023-01-06 | 0.46 | $0.48 | 300 |
| 2023-01-05 | 0.46 | $0.48 | — |
| 2023-01-04 | 0.46 | $0.48 | 2500 |
| 2023-01-03 | 0.45 | $0.47 | 27800 |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | 2530 |
| 2022-12-28 | 0.45 | $0.45 | 1600 |
| 2022-12-27 | 0.45 | $0.43 | 33100 |
| 2022-12-23 | 0.46 | $0.45 | — |
| 2022-12-22 | 0.46 | $0.45 | 600 |
| 2022-12-21 | 0.46 | $0.46 | — |
| 2022-12-20 | 0.46 | $0.46 | — |
| 2022-12-19 | 0.46 | $0.46 | 3100 |
| 2022-12-16 | 0.46 | $0.49 | 200 |
| 2022-12-15 | 0.45 | $0.49 | 1200 |
| 2022-12-14 | 0.45 | $0.47 | 62545 |
| 2022-12-13 | 0.45 | $0.48 | 7218 |
| 2022-12-12 | 0.44 | $0.48 | — |
| 2022-12-09 | 0.44 | $0.48 | 10000 |
| 2022-12-08 | 0.44 | $0.47 | — |
| 2022-12-07 | 0.43 | $0.47 | — |
| 2022-12-06 | 0.43 | $0.47 | 800 |
| 2022-12-05 | 0.43 | $0.47 | 1100 |
| 2022-12-02 | 0.42 | $0.46 | 5000 |
| 2022-12-01 | 0.42 | $0.46 | 220 |
| 2022-11-30 | 0.41 | $0.45 | 77400 |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.41 | $0.42 | — |
| 2022-11-25 | 0.41 | $0.42 | — |
| 2022-11-23 | 0.41 | $0.42 | 11100 |
| 2022-11-22 | 0.40 | $0.44 | 100 |
| 2022-11-21 | 0.40 | $0.44 | 4000 |
| 2022-11-18 | 0.40 | $0.45 | — |
| 2022-11-17 | 0.39 | $0.45 | — |
| 2022-11-16 | 0.38 | $0.45 | 10000 |
| 2022-11-15 | 0.38 | $0.45 | — |
| 2022-11-14 | 0.37 | $0.45 | 12600 |
| 2022-11-11 | 0.36 | $0.40 | — |
| 2022-11-10 | 0.36 | $0.40 | 10000 |
| 2022-11-09 | 0.35 | $0.38 | — |
| 2022-11-08 | 0.35 | $0.38 | — |
| 2022-11-07 | 0.35 | $0.38 | 4015 |
| 2022-11-04 | 0.35 | $0.37 | 10000 |
| 2022-11-03 | 0.34 | $0.33 | 41000 |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.35 | $0.33 | 15000 |
| 2022-10-31 | 0.35 | $0.32 | 87500 |
| 2022-10-28 | 0.35 | $0.32 | 450102 |
| 2022-10-27 | 0.35 | $0.32 | — |
| 2022-10-26 | 0.36 | $0.32 | — |
| 2022-10-25 | 0.36 | $0.32 | 400 |
| 2022-10-24 | 0.37 | $0.32 | 25700 |
| 2022-10-21 | 0.37 | $0.34 | 15408 |
| 2022-10-20 | 0.37 | $0.33 | 55520 |
| 2022-10-19 | 0.38 | $0.35 | — |
| 2022-10-18 | 0.38 | $0.35 | — |
| 2022-10-17 | 0.38 | $0.35 | 7022 |
| 2022-10-14 | 0.39 | $0.35 | 6818 |
| 2022-10-13 | 0.39 | $0.33 | 7930 |
| 2022-10-12 | 0.40 | $0.36 | — |
| 2022-10-11 | 0.40 | $0.36 | 1000 |
| 2022-10-10 | 0.41 | $0.38 | 4030 |
| 2022-10-07 | 0.41 | $0.39 | 7500 |
| 2022-10-06 | 0.41 | $0.41 | 6000 |
| 2022-10-05 | 0.41 | $0.39 | — |
| 2022-10-04 | 0.41 | $0.39 | — |
| 2022-10-03 | 0.42 | $0.39 | 1000 |
| 2022-09-30 | 0.42 | $0.39 | — |
| 2022-09-29 | 0.42 | $0.39 | 20100 |
| 2022-09-28 | 0.43 | $0.39 | 3000 |
| 2022-09-27 | 0.43 | $0.39 | 100 |
| 2022-09-26 | 0.44 | $0.40 | 7900 |
| 2022-09-23 | 0.44 | $0.43 | 5600 |
| 2022-09-22 | 0.44 | $0.42 | — |
| 2022-09-21 | 0.44 | $0.42 | 1000 |
| 2022-09-20 | 0.44 | $0.42 | — |
| 2022-09-19 | 0.45 | $0.42 | — |
| 2022-09-16 | 0.45 | $0.42 | 700 |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | 3745 |
| 2022-09-13 | 0.45 | $0.44 | — |
| 2022-09-12 | 0.45 | $0.44 | 7810 |
| 2022-09-09 | 0.46 | $0.45 | 6200 |
| 2022-09-08 | 0.46 | $0.46 | 200 |
| 2022-09-07 | 0.46 | $0.43 | 1000 |
| 2022-09-06 | 0.46 | $0.44 | 1300 |
| 2022-09-02 | 0.46 | $0.43 | 3300 |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | 1100 |
| 2022-08-30 | 0.46 | $0.45 | 800 |
| 2022-08-29 | 0.47 | $0.45 | 1810 |
| 2022-08-26 | 0.47 | $0.44 | 500 |
| 2022-08-25 | 0.47 | $0.46 | 13000 |
| 2022-08-24 | 0.47 | $0.46 | — |
| 2022-08-23 | 0.47 | $0.46 | — |
| 2022-08-22 | 0.47 | $0.46 | 11330 |
| 2022-08-19 | 0.48 | $0.44 | 8100 |
| 2022-08-18 | 0.48 | $0.45 | 8300 |
| 2022-08-17 | 0.48 | $0.49 | — |
| 2022-08-16 | 0.48 | $0.49 | — |
| 2022-08-15 | 0.48 | $0.49 | 28443 |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | 200 |
| 2022-08-09 | 0.48 | $0.48 | 11000 |
| 2022-08-08 | 0.48 | $0.48 | 4900 |
| 2022-08-05 | 0.48 | $0.46 | — |
| 2022-08-04 | 0.49 | $0.46 | 2200 |
| 2022-08-03 | 0.49 | $0.46 | 2300 |
| 2022-08-02 | 0.49 | $0.45 | 1000 |
| 2022-08-01 | 0.49 | $0.47 | — |
| 2022-07-29 | 0.50 | $0.47 | — |
| 2022-07-28 | 0.50 | $0.47 | 19100 |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | 5200 |
| 2022-07-25 | 0.50 | $0.47 | 700 |
| 2022-07-22 | 0.51 | $0.49 | 200 |
| 2022-07-21 | 0.51 | $0.51 | 34000 |
| 2022-07-20 | 0.51 | $0.47 | — |
| 2022-07-19 | 0.51 | $0.47 | 1000 |
| 2022-07-18 | 0.52 | $0.46 | 1800 |
| 2022-07-15 | 0.52 | $0.48 | 13500 |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | — |
| 2022-07-12 | 0.53 | $0.52 | 19000 |
| 2022-07-11 | 0.53 | $0.52 | 2100 |
| 2022-07-08 | 0.53 | $0.52 | 15625 |
| 2022-07-07 | 0.53 | $0.51 | — |
| 2022-07-06 | 0.54 | $0.51 | 800 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | — |
| 2022-06-29 | 0.54 | $0.54 | 500 |
| 2022-06-28 | 0.54 | $0.57 | 1000 |
| 2022-06-27 | 0.53 | $0.55 | 500 |
| 2022-06-24 | 0.53 | $0.57 | — |
| 2022-06-23 | 0.53 | $0.58 | 1000 |
| 2022-06-22 | 0.52 | $0.58 | 43230 |
| 2022-06-21 | 0.52 | $0.56 | — |
| 2022-06-17 | 0.51 | $0.56 | 6003 |
| 2022-06-16 | 0.51 | $0.53 | 7500 |
| 2022-06-15 | 0.51 | $0.54 | 6200 |
| 2022-06-14 | 0.50 | $0.52 | 326 |
| 2022-06-13 | 0.50 | $0.51 | 20200 |
| 2022-06-10 | 0.50 | $0.54 | 11800 |
| 2022-06-09 | 0.49 | $0.54 | 5200 |
| 2022-06-08 | 0.49 | $0.53 | 2504 |
| 2022-06-07 | 0.49 | $0.52 | 3000 |
| 2022-06-06 | 0.48 | $0.52 | 25200 |
| 2022-06-03 | 0.48 | $0.49 | 900 |
| 2022-06-02 | 0.48 | $0.50 | — |
| 2022-06-01 | 0.48 | $0.50 | 8500 |
| 2022-05-31 | 0.47 | $0.47 | 5615 |
| 2022-05-27 | 0.47 | $0.48 | 700 |
| 2022-05-26 | 0.47 | $0.47 | 15100 |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.48 | $0.45 | 6600 |
| 2022-05-23 | 0.48 | $0.48 | 500 |
| 2022-05-20 | 0.48 | $0.46 | — |
| 2022-05-19 | 0.48 | $0.46 | 200 |
| 2022-05-18 | 0.48 | $0.46 | 300 |
| 2022-05-17 | 0.49 | $0.48 | 10800 |
| 2022-05-16 | 0.49 | $0.45 | 2300 |
| 2022-05-13 | 0.49 | $0.46 | 1100 |
| 2022-05-12 | 0.49 | $0.44 | 4000 |
| 2022-05-11 | 0.50 | $0.47 | — |
| 2022-05-10 | 0.50 | $0.47 | 1000 |
| 2022-05-09 | 0.51 | $0.47 | 2239 |
| 2022-05-06 | 0.51 | $0.49 | 1907 |
| 2022-05-05 | 0.51 | $0.50 | 1000 |
| 2022-05-04 | 0.51 | $0.49 | 10000 |
| 2022-05-03 | 0.51 | $0.50 | 2800 |
| 2022-05-02 | 0.52 | $0.51 | 2002 |
| 2022-04-29 | 0.52 | $0.50 | 2310 |
| 2022-04-28 | 0.52 | $0.51 | 1500 |
| 2022-04-27 | 0.52 | $0.46 | 550 |
| 2022-04-26 | 0.53 | $0.46 | 90000 |
| 2022-04-25 | 0.53 | $0.52 | 2419 |
| 2022-04-22 | 0.53 | $0.53 | 1100 |
| 2022-04-21 | 0.54 | $0.52 | 1900 |
| 2022-04-20 | 0.54 | $0.54 | 105926 |
| 2022-04-19 | 0.54 | $0.56 | 6200 |
| 2022-04-18 | 0.53 | $0.58 | 10006 |
| 2022-04-14 | 0.53 | $0.55 | 325 |
| 2022-04-13 | 0.53 | $0.55 | 7700 |
| 2022-04-12 | 0.52 | $0.55 | 2200 |
| 2022-04-11 | 0.52 | $0.51 | 212 |
| 2022-04-08 | 0.52 | $0.51 | 156 |
| 2022-04-07 | 0.52 | $0.51 | 100 |
| 2022-04-06 | 0.53 | $0.54 | 14907 |
| 2022-04-05 | 0.52 | $0.55 | 10839 |
| 2022-04-04 | 0.52 | $0.55 | 51200 |
| 2022-04-01 | 0.52 | $0.54 | 5200 |
| 2022-03-31 | 0.52 | $0.53 | 15522 |
| 2022-03-30 | 0.52 | $0.53 | 15800 |
| 2022-03-29 | 0.52 | $0.53 | 5000 |
| 2022-03-28 | 0.51 | $0.52 | 25300 |
| 2022-03-25 | 0.51 | $0.52 | 7912 |
| 2022-03-24 | 0.51 | $0.53 | 34300 |
| 2022-03-23 | 0.51 | $0.51 | 100 |
| 2022-03-22 | 0.51 | $0.51 | 21200 |
| 2022-03-21 | 0.51 | $0.51 | 32036 |
| 2022-03-18 | 0.51 | $0.51 | 11300 |
| 2022-03-17 | 0.51 | $0.48 | 2020 |
| 2022-03-16 | 0.52 | $0.47 | 37142 |
| 2022-03-15 | 0.52 | $0.42 | 53000 |
| 2022-03-14 | 0.53 | $0.45 | 19500 |
| 2022-03-11 | 0.54 | $0.49 | 5300 |
| 2022-03-10 | 0.55 | $0.48 | 1500 |
| 2022-03-09 | 0.55 | $0.48 | 31500 |
| 2022-03-08 | 0.56 | $0.51 | 57500 |
| 2022-03-07 | 0.57 | $0.54 | 5500 |
| 2022-03-04 | 0.57 | $0.56 | 4000 |
| 2022-03-03 | 0.57 | $0.56 | 1050 |
| 2022-03-02 | 0.57 | $0.56 | 1525 |
| 2022-03-01 | 0.57 | $0.56 | 12910 |
| 2022-02-28 | 0.57 | $0.59 | 37500 |
| 2022-02-25 | 0.57 | $0.58 | 1200 |
| 2022-02-24 | 0.57 | $0.59 | 2100 |
| 2022-02-23 | 0.57 | $0.61 | 15300 |
| 2022-02-22 | 0.56 | $0.62 | 2100 |
| 2022-02-18 | 0.56 | $0.58 | 2000 |
| 2022-02-17 | 0.56 | $0.58 | 10200 |
| 2022-02-16 | 0.55 | $0.58 | 100 |
| 2022-02-15 | 0.55 | $0.58 | 1412 |
| 2022-02-14 | 0.55 | $0.59 | 6000 |
| 2022-02-11 | 0.54 | $0.61 | 20200 |
| 2022-02-10 | 0.54 | $0.59 | 4400 |
| 2022-02-09 | 0.53 | $0.58 | 75000 |
| 2022-02-08 | 0.52 | $0.55 | 4000 |
| 2022-02-07 | 0.52 | $0.52 | 3925 |
| 2022-02-04 | 0.52 | $0.53 | 3200 |
| 2022-02-03 | 0.52 | $0.51 | 10700 |
| 2022-02-02 | 0.52 | $0.53 | 400 |
| 2022-02-01 | 0.52 | $0.51 | 2000 |
| 2022-01-31 | 0.52 | $0.51 | 24400 |
| 2022-01-28 | 0.53 | $0.51 | 21000 |
| 2022-01-27 | 0.53 | $0.53 | 11045 |
| 2022-01-26 | 0.53 | $0.52 | — |
| 2022-01-25 | 0.53 | $0.52 | 1520 |
| 2022-01-24 | 0.53 | $0.52 | 56600 |
| 2022-01-21 | 0.53 | $0.54 | 26901 |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | 54000 |
| 2022-01-14 | 0.53 | $0.54 | 7000 |
| 2022-01-13 | 0.53 | $0.54 | 26100 |
| 2022-01-12 | 0.52 | $0.53 | 16525 |
| 2022-01-11 | 0.52 | $0.51 | 300 |
| 2022-01-10 | 0.53 | $0.49 | 36200 |
| 2022-01-07 | 0.53 | $0.48 | 38400 |
| 2022-01-06 | 0.54 | $0.49 | 33100 |
| 2022-01-05 | 0.54 | $0.49 | 66134 |
| 2022-01-04 | 0.55 | $0.53 | 8500 |
| 2022-01-03 | 0.55 | $0.53 | 12101 |
| 2021-12-31 | 0.55 | $0.54 | 29101 |
| 2021-12-30 | 0.55 | $0.53 | 1100 |
| 2021-12-29 | 0.55 | $0.52 | 56310 |
| 2021-12-28 | 0.56 | $0.52 | 9700 |
| 2021-12-27 | 0.56 | $0.53 | 56400 |
| 2021-12-23 | 0.56 | $0.53 | 2400 |
| 2021-12-22 | 0.57 | $0.52 | 9320 |
| 2021-12-21 | 0.57 | $0.52 | 4300 |
| 2021-12-20 | 0.57 | $0.53 | 77226 |
| 2021-12-17 | 0.58 | $0.55 | 29400 |
| 2021-12-16 | 0.58 | $0.54 | 34510 |
| 2021-12-15 | 0.59 | $0.53 | 13000 |
| 2021-12-14 | 0.60 | $0.55 | 60541 |
| 2021-12-13 | 0.60 | $0.57 | 23609 |
| 2021-12-10 | 0.60 | $0.58 | 15100 |
| 2021-12-09 | 0.61 | $0.59 | 5910 |
| 2021-12-08 | 0.61 | $0.60 | 20500 |
| 2021-12-07 | 0.61 | $0.59 | 13100 |
| 2021-12-06 | 0.61 | $0.61 | 8020 |
| 2021-12-03 | 0.61 | $0.61 | 4000 |
| 2021-12-02 | 0.61 | $0.61 | 41245 |
| 2021-12-01 | 0.61 | $0.62 | 12900 |
| 2021-11-30 | 0.61 | $0.61 | 19700 |
| 2021-11-29 | 0.61 | $0.60 | 26000 |
| 2021-11-26 | 0.61 | $0.62 | 5233 |
| 2021-11-24 | 0.61 | $0.61 | 30844 |
| 2021-11-23 | 0.61 | $0.61 | 160700 |
| 2021-11-22 | 0.61 | $0.63 | 562429 |
| 2021-11-19 | 0.61 | $0.62 | 2700 |
| 2021-11-18 | 0.61 | $0.58 | 2000 |
| 2021-11-17 | 0.61 | $0.57 | 1500 |
| 2021-11-16 | 0.61 | $0.58 | — |
| 2021-11-15 | 0.62 | $0.58 | 3000 |
| 2021-11-12 | 0.62 | $0.60 | 8400 |
| 2021-11-11 | 0.62 | $0.60 | 27800 |
| 2021-11-10 | 0.63 | $0.56 | 12400 |
| 2021-11-09 | 0.63 | $0.60 | 3625 |
| 2021-11-08 | 0.64 | $0.59 | 8430 |
| 2021-11-05 | 0.64 | $0.58 | 4600 |
| 2021-11-04 | 0.65 | $0.60 | 7000 |
| 2021-11-03 | 0.65 | $0.61 | 5800 |
| 2021-11-02 | 0.65 | $0.61 | 3000 |
| 2021-11-01 | 0.66 | $0.61 | 7300 |
| 2021-10-29 | 0.66 | $0.61 | 1633 |
| 2021-10-28 | 0.67 | $0.63 | 28200 |
| 2021-10-27 | 0.67 | $0.67 | 1600 |
| 2021-10-26 | 0.67 | $0.67 | 5300 |
| 2021-10-25 | 0.67 | $0.67 | 343 |
| 2021-10-22 | 0.68 | $0.70 | 7521 |
| 2021-10-21 | 0.67 | $0.71 | 4700 |
| 2021-10-20 | 0.67 | $0.73 | 14625 |
| 2021-10-19 | 0.66 | $0.69 | 5500 |
| 2021-10-18 | 0.66 | $0.69 | 3400 |
| 2021-10-15 | 0.66 | $0.66 | 20008 |
| 2021-10-14 | 0.66 | $0.65 | 208900 |
| 2021-10-13 | 0.66 | $0.67 | 800 |
| 2021-10-12 | 0.66 | $0.62 | — |
| 2021-10-11 | 0.66 | $0.62 | 8827 |
| 2021-10-08 | 0.66 | $0.62 | 23205 |
| 2021-10-07 | 0.67 | $0.64 | 700 |
| 2021-10-06 | 0.67 | $0.63 | 100 |
| 2021-10-05 | 0.67 | $0.61 | 1225 |
| 2021-10-04 | 0.68 | $0.62 | 4132 |
| 2021-10-01 | 0.69 | $0.63 | — |
| 2021-09-30 | 0.69 | $0.63 | 10400 |
| 2021-09-29 | 0.70 | $0.60 | 3701 |
| 2021-09-28 | 0.71 | $0.63 | 1010 |
| 2021-09-27 | 0.72 | $0.63 | 2500 |
| 2021-09-24 | 0.73 | $0.65 | 28800 |
| 2021-09-23 | 0.74 | $0.69 | 4109 |
| 2021-09-22 | 0.74 | $0.71 | 500 |
| 2021-09-21 | 0.75 | $0.69 | 3600 |
| 2021-09-20 | 0.75 | $0.69 | 34500 |
| 2021-09-17 | 0.76 | $0.73 | 167805 |
| 2021-09-16 | 0.76 | $0.77 | 600 |
| 2021-09-15 | 0.76 | $0.78 | 5000 |
| 2021-09-14 | 0.76 | $0.81 | 4200 |
| 2021-09-13 | 0.75 | $0.81 | 146538 |
| 2021-09-10 | 0.75 | $0.76 | 76709 |
| 2021-09-09 | 0.74 | $0.73 | 16200 |
| 2021-09-08 | 0.75 | $0.78 | — |
| 2021-09-07 | 0.74 | $0.78 | 8000 |
| 2021-09-03 | 0.74 | $0.76 | 1000 |
| 2021-09-02 | 0.74 | $0.74 | 10014 |
| 2021-09-01 | 0.74 | $0.72 | 1000 |
| 2021-08-31 | 0.74 | $0.77 | 3400 |
| 2021-08-30 | 0.73 | $0.76 | 3027 |
| 2021-08-27 | 0.73 | $0.76 | 13400 |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | 10800 |
| 2021-08-24 | 0.73 | $0.69 | 322 |
| 2021-08-23 | 0.73 | $0.70 | 6730 |
| 2021-08-20 | 0.74 | $0.68 | 2500 |
| 2021-08-19 | 0.74 | $0.70 | 5200 |
| 2021-08-18 | 0.75 | $0.76 | 6030 |
| 2021-08-17 | 0.74 | $0.75 | 16800 |
| 2021-08-16 | 0.74 | $0.78 | 6000 |
| 2021-08-13 | 0.74 | $0.84 | 40300 |
| 2021-08-12 | 0.73 | $0.80 | 8810 |
| 2021-08-11 | 0.72 | $0.76 | 45131 |
| 2021-08-10 | 0.72 | $0.76 | 6200 |
| 2021-08-09 | 0.72 | $0.75 | 2300 |
| 2021-08-06 | 0.71 | $0.74 | 125625 |
| 2021-08-05 | 0.71 | $0.70 | 47540 |
| 2021-08-04 | 0.71 | $0.74 | 21800 |
| 2021-08-03 | 0.71 | $0.74 | 13937 |
| 2021-08-02 | 0.70 | $0.76 | 59020 |
| 2021-07-30 | 0.70 | $0.70 | 3400 |
| 2021-07-29 | 0.70 | $0.74 | 20200 |
| 2021-07-28 | 0.69 | $0.72 | 4100 |
| 2021-07-27 | 0.69 | $0.72 | 11700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.09
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
0.96
Maximum
2.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.09 | $2.08 | 3000 |
| 2026-07-23 | 2.09 | $2.15 | 3000 |
| 2026-07-22 | 2.08 | $2.38 | 4600 |
| 2026-07-21 | 2.05 | $2.10 | 6537 |
| 2026-07-20 | 2.05 | $2.25 | 3842 |
| 2026-07-17 | 2.03 | $2.15 | 10400 |
| 2026-07-16 | 2.03 | $2.25 | 433235 |
| 2026-07-15 | 2.02 | $1.98 | 18716 |
| 2026-07-14 | 2.03 | $2.00 | 42300 |
| 2026-07-13 | 2.05 | $1.80 | 1500 |
| 2026-07-10 | 2.08 | $1.90 | 17729 |
| 2026-07-09 | 2.11 | $1.94 | 12200 |
| 2026-07-08 | 2.14 | $1.99 | 1500 |
| 2026-07-07 | 2.16 | $1.94 | 6809 |
| 2026-07-06 | 2.19 | $2.08 | 11300 |
| 2026-07-02 | 2.20 | $2.03 | 4400 |
| 2026-07-01 | 2.23 | $1.96 | 19500 |
| 2026-06-30 | 2.26 | $2.03 | 9440 |
| 2026-06-29 | 2.29 | $2.15 | 4814 |
| 2026-06-26 | 2.31 | $1.90 | 7712 |
| 2026-06-25 | 2.35 | $2.20 | 7835 |
| 2026-06-24 | 2.37 | $2.18 | 12700 |
| 2026-06-23 | 2.39 | $2.35 | 1619 |
| 2026-06-22 | 2.40 | $2.41 | 3823 |
| 2026-06-18 | 2.40 | $2.55 | 1619 |
| 2026-06-17 | 2.38 | $2.51 | 1619 |
| 2026-06-16 | 2.37 | $2.56 | 2906 |
| 2026-06-15 | 2.35 | $2.50 | 25300 |
| 2026-06-12 | 2.33 | $2.30 | 445716 |
| 2026-06-11 | 2.34 | $2.17 | 3600 |
| 2026-06-10 | 2.36 | $2.15 | 4400 |
| 2026-06-09 | 2.38 | $2.20 | 26239 |
| 2026-06-08 | 2.40 | $2.20 | 8928 |
| 2026-06-05 | 2.43 | $2.36 | 3700 |
| 2026-06-04 | 2.43 | $2.42 | 11100 |
| 2026-06-03 | 2.43 | $2.51 | 3000 |
| 2026-06-02 | 2.43 | $2.55 | 1219 |
| 2026-06-01 | 2.41 | $2.45 | 10242 |
| 2026-05-29 | 2.40 | $2.55 | 5227 |
| 2026-05-28 | 2.39 | $2.42 | 6600 |
| 2026-05-27 | 2.38 | $2.55 | 21200 |
| 2026-05-26 | 2.36 | $2.39 | 13916 |
| 2026-05-22 | 2.36 | $2.25 | 6700 |
| 2026-05-21 | 2.37 | $2.28 | 4000 |
| 2026-05-20 | 2.38 | $2.25 | 84500 |
| 2026-05-19 | 2.39 | $2.15 | 1500 |
| 2026-05-18 | 2.41 | $2.28 | 13100 |
| 2026-05-15 | 2.43 | $2.49 | 9200 |
| 2026-05-14 | 2.42 | $2.50 | 4600 |
| 2026-05-13 | 2.41 | $2.66 | 18206 |
| 2026-05-12 | 2.38 | $2.59 | 1500 |
| 2026-05-11 | 2.36 | $2.55 | 8100 |
| 2026-05-08 | 2.35 | $2.52 | 4450 |
| 2026-05-07 | 2.33 | $2.39 | 6046 |
| 2026-05-06 | 2.33 | $2.38 | 17145 |
| 2026-05-05 | 2.33 | $2.19 | 4549 |
| 2026-05-04 | 2.34 | $2.15 | 3300 |
| 2026-05-01 | 2.37 | $2.14 | 2403 |
| 2026-04-30 | 2.39 | $2.21 | 2628 |
| 2026-04-29 | 2.40 | $2.41 | 12300 |
| 2026-04-28 | 2.40 | $2.20 | 8000 |
| 2026-04-27 | 2.41 | $2.42 | 5244 |
| 2026-04-24 | 2.41 | $2.44 | 10200 |
| 2026-04-23 | 2.40 | $2.38 | 4003 |
| 2026-04-22 | 2.39 | $2.48 | 10241 |
| 2026-04-21 | 2.38 | $2.55 | 12000 |
| 2026-04-20 | 2.35 | $2.40 | 12905 |
| 2026-04-17 | 2.34 | $2.50 | 4600 |
| 2026-04-16 | 2.32 | $2.45 | 47000 |
| 2026-04-15 | 2.30 | $2.51 | 33904 |
| 2026-04-14 | 2.28 | $2.48 | 4918 |
| 2026-04-13 | 2.26 | $2.35 | 30400 |
| 2026-04-10 | 2.25 | $2.33 | 11222 |
| 2026-04-09 | 2.25 | $2.35 | 22435 |
| 2026-04-08 | 2.24 | $2.37 | 26230 |
| 2026-04-07 | 2.24 | $2.20 | 2243 |
| 2026-04-06 | 2.25 | $2.20 | 2740 |
| 2026-04-02 | 2.26 | $2.20 | 6600 |
| 2026-04-01 | 2.28 | $2.25 | 3100 |
| 2026-03-31 | 2.30 | $2.15 | 3615 |
| 2026-03-30 | 2.33 | $2.22 | 5845 |
| 2026-03-27 | 2.36 | $2.25 | 400 |
| 2026-03-26 | 2.39 | $2.07 | 17101 |
| 2026-03-25 | 2.44 | $2.19 | 3927 |
| 2026-03-24 | 2.48 | $2.15 | 31408 |
| 2026-03-23 | 2.53 | $2.21 | 26000 |
| 2026-03-20 | 2.58 | $2.30 | 23837 |
| 2026-03-19 | 2.62 | $2.32 | 5300 |
| 2026-03-18 | 2.67 | $2.33 | 6829 |
| 2026-03-17 | 2.71 | $2.46 | 5400 |
| 2026-03-16 | 2.75 | $2.35 | 732 |
| 2026-03-13 | 2.80 | $2.50 | 7635 |
| 2026-03-12 | 2.84 | $2.56 | 2500 |
| 2026-03-11 | 2.87 | $2.67 | 5122 |
| 2026-03-10 | 2.89 | $2.70 | 2900 |
| 2026-03-09 | 2.92 | $2.60 | 5800 |
| 2026-03-06 | 2.95 | $2.54 | 26249 |
| 2026-03-05 | 2.99 | $2.92 | 5500 |
| 2026-03-04 | 2.99 | $3.05 | 3745 |
| 2026-03-03 | 2.98 | $3.05 | 1900 |
| 2026-03-02 | 2.97 | $3.05 | 14621 |
| 2026-02-27 | 2.95 | $3.03 | 5200 |
| 2026-02-26 | 2.94 | $3.02 | 4300 |
| 2026-02-25 | 2.93 | $2.99 | 6900 |
| 2026-02-24 | 2.93 | $2.99 | 11623 |
| 2026-02-23 | 2.92 | $3.05 | 11600 |
| 2026-02-20 | 2.91 | $2.99 | 3344 |
| 2026-02-19 | 2.90 | $2.95 | 5807 |
| 2026-02-18 | 2.89 | $2.95 | 20947 |
| 2026-02-17 | 2.89 | $2.94 | 7600 |
| 2026-02-13 | 2.88 | $2.88 | 26600 |
| 2026-02-12 | 2.88 | $2.94 | 4542 |
| 2026-02-11 | 2.87 | $2.90 | 19300 |
| 2026-02-10 | 2.87 | $2.80 | 15233 |
| 2026-02-09 | 2.87 | $2.93 | 12519 |
| 2026-02-06 | 2.86 | $2.70 | 21100 |
| 2026-02-05 | 2.88 | $2.75 | 20500 |
| 2026-02-04 | 2.89 | $2.85 | 13144 |
| 2026-02-03 | 2.89 | $2.87 | 12500 |
| 2026-02-02 | 2.89 | $2.97 | 15514 |
| 2026-01-30 | 2.87 | $2.99 | 27822 |
| 2026-01-29 | 2.85 | $3.07 | 4300 |
| 2026-01-28 | 2.83 | $3.07 | 9200 |
| 2026-01-27 | 2.80 | $2.92 | 129230 |
| 2026-01-26 | 2.78 | $2.85 | 44500 |
| 2026-01-23 | 2.77 | $2.76 | 15000 |
| 2026-01-22 | 2.76 | $2.84 | 19500 |
| 2026-01-21 | 2.75 | $2.77 | 5612 |
| 2026-01-20 | 2.74 | $2.80 | 20400 |
| 2026-01-16 | 2.72 | $2.81 | 43700 |
| 2026-01-15 | 2.71 | $2.70 | 16503 |
| 2026-01-14 | 2.70 | $2.82 | 8148 |
| 2026-01-13 | 2.68 | $2.84 | 38800 |
| 2026-01-12 | 2.65 | $2.88 | 20000 |
| 2026-01-09 | 2.62 | $2.78 | 23600 |
| 2026-01-08 | 2.60 | $2.67 | 29800 |
| 2026-01-07 | 2.59 | $2.78 | 100319 |
| 2026-01-06 | 2.56 | $2.80 | 12723 |
| 2026-01-05 | 2.53 | $2.70 | 2700 |
| 2026-01-02 | 2.50 | $2.68 | 148500 |
| 2025-12-31 | 2.48 | $2.49 | 41422 |
| 2025-12-30 | 2.47 | $2.64 | 41422 |
| 2025-12-29 | 2.45 | $2.51 | 49200 |
| 2025-12-26 | 2.44 | $2.54 | 5985 |
| 2025-12-24 | 2.42 | $2.55 | 12000 |
| 2025-12-23 | 2.40 | $2.56 | 2800 |
| 2025-12-22 | 2.38 | $2.52 | 5900 |
| 2025-12-19 | 2.36 | $2.53 | 7305 |
| 2025-12-18 | 2.34 | $2.33 | 5700 |
| 2025-12-17 | 2.33 | $2.40 | 14200 |
| 2025-12-16 | 2.32 | $2.35 | 15000 |
| 2025-12-15 | 2.31 | $2.46 | 45000 |
| 2025-12-12 | 2.29 | $2.39 | 10447 |
| 2025-12-11 | 2.28 | $2.36 | 49532 |
| 2025-12-10 | 2.26 | $2.36 | 6000 |
| 2025-12-09 | 2.25 | $2.36 | 26846 |
| 2025-12-08 | 2.24 | $2.44 | 6929 |
| 2025-12-05 | 2.21 | $2.39 | 4500 |
| 2025-12-04 | 2.20 | $2.21 | 144 |
| 2025-12-03 | 2.19 | $2.31 | 2627 |
| 2025-12-02 | 2.18 | $2.27 | 4139 |
| 2025-12-01 | 2.17 | $2.27 | 30506 |
| 2025-11-28 | 2.16 | $2.01 | 4022 |
| 2025-11-26 | 2.17 | $2.20 | 5300 |
| 2025-11-25 | 2.17 | $2.16 | 3400 |
| 2025-11-24 | 2.17 | $2.20 | 5700 |
| 2025-11-21 | 2.16 | $2.20 | 5529 |
| 2025-11-20 | 2.16 | $2.07 | 3337 |
| 2025-11-19 | 2.16 | $2.05 | 31817 |
| 2025-11-18 | 2.17 | $2.22 | 7100 |
| 2025-11-17 | 2.16 | $2.14 | 11807 |
| 2025-11-14 | 2.16 | $2.40 | 6540 |
| 2025-11-13 | 2.13 | $2.20 | 3000 |
| 2025-11-12 | 2.11 | $2.20 | 7601 |
| 2025-11-11 | 2.10 | $2.06 | 7148 |
| 2025-11-10 | 2.10 | $2.21 | 46644 |
| 2025-11-07 | 2.08 | $2.36 | 6064 |
| 2025-11-06 | 2.05 | $2.06 | 9002 |
| 2025-11-05 | 2.05 | $2.03 | 37800 |
| 2025-11-04 | 2.05 | $2.01 | 15246 |
| 2025-11-03 | 2.05 | $2.05 | 31901 |
| 2025-10-31 | 2.05 | $2.26 | 7413 |
| 2025-10-30 | 2.03 | $2.15 | 168235 |
| 2025-10-29 | 2.02 | $2.23 | 4400 |
| 2025-10-28 | 2.00 | $2.06 | 115905 |
| 2025-10-27 | 1.99 | $2.03 | 3500 |
| 2025-10-24 | 1.99 | $1.94 | 8713 |
| 2025-10-23 | 2.00 | $2.00 | 11416 |
| 2025-10-22 | 1.99 | $1.92 | 1818 |
| 2025-10-21 | 2.00 | $1.92 | 14400 |
| 2025-10-20 | 2.00 | $1.97 | 5143 |
| 2025-10-17 | 1.99 | $1.89 | 12000 |
| 2025-10-16 | 2.00 | $1.99 | 4603 |
| 2025-10-15 | 1.99 | $1.96 | 43002 |
| 2025-10-14 | 1.98 | $1.96 | 26100 |
| 2025-10-13 | 1.97 | $2.05 | 5629 |
| 2025-10-10 | 1.95 | $2.05 | 12623 |
| 2025-10-09 | 1.92 | $2.15 | 83200 |
| 2025-10-08 | 1.89 | $2.05 | 39300 |
| 2025-10-07 | 1.86 | $2.14 | 13826 |
| 2025-10-06 | 1.83 | $2.15 | 13409 |
| 2025-10-03 | 1.79 | $2.15 | 1700 |
| 2025-10-02 | 1.74 | $2.05 | 12826 |
| 2025-10-01 | 1.71 | $1.91 | 1600 |
| 2025-09-30 | 1.68 | $2.00 | 62300 |
| 2025-09-29 | 1.65 | $1.85 | 34838 |
| 2025-09-26 | 1.63 | $1.71 | 28903 |
| 2025-09-25 | 1.62 | $1.70 | 3300 |
| 2025-09-24 | 1.61 | $1.55 | 8800 |
| 2025-09-23 | 1.61 | $1.50 | 3714 |
| 2025-09-22 | 1.62 | $1.50 | 5100 |
| 2025-09-19 | 1.62 | $1.65 | 28900 |
| 2025-09-18 | 1.61 | $1.63 | 14929 |
| 2025-09-17 | 1.60 | $1.63 | 9720 |
| 2025-09-16 | 1.59 | $1.70 | 4000 |
| 2025-09-15 | 1.57 | $1.70 | 58700 |
| 2025-09-12 | 1.55 | $1.71 | 52300 |
| 2025-09-11 | 1.53 | $1.70 | 4318 |
| 2025-09-10 | 1.51 | $1.54 | 7848 |
| 2025-09-09 | 1.50 | $1.59 | — |
| 2025-09-08 | 1.48 | $1.59 | 323200 |
| 2025-09-05 | 1.47 | $1.65 | 4200 |
| 2025-09-04 | 1.44 | $1.60 | 10700 |
| 2025-09-03 | 1.42 | $1.63 | — |
| 2025-09-02 | 1.40 | $1.63 | 22045 |
| 2025-08-29 | 1.37 | $1.45 | 5228 |
| 2025-08-28 | 1.36 | $1.47 | 12200 |
| 2025-08-27 | 1.34 | $1.52 | 1400 |
| 2025-08-26 | 1.32 | $1.29 | 186500 |
| 2025-08-25 | 1.32 | $1.43 | 4800 |
| 2025-08-22 | 1.31 | $1.27 | 5200 |
| 2025-08-21 | 1.31 | $1.32 | 2016 |
| 2025-08-20 | 1.30 | $1.07 | 4015 |
| 2025-08-19 | 1.32 | $1.45 | 2016 |
| 2025-08-18 | 1.30 | $1.35 | 14018 |
| 2025-08-15 | 1.29 | $1.50 | — |
| 2025-08-14 | 1.27 | $1.50 | 7703 |
| 2025-08-13 | 1.24 | $1.31 | 66 |
| 2025-08-12 | 1.22 | $1.31 | 10000 |
| 2025-08-11 | 1.21 | $1.30 | 16900 |
| 2025-08-08 | 1.19 | $1.21 | 617 |
| 2025-08-07 | 1.19 | $1.20 | 7238 |
| 2025-08-06 | 1.18 | $1.36 | 900 |
| 2025-08-05 | 1.16 | $1.11 | 7400 |
| 2025-08-04 | 1.16 | $1.35 | 4800 |
| 2025-08-01 | 1.13 | $1.18 | 2306 |
| 2025-07-31 | 1.12 | $1.29 | 22021 |
| 2025-07-30 | 1.10 | $1.35 | 23000 |
| 2025-07-29 | 1.07 | $1.09 | 3404 |
| 2025-07-28 | 1.07 | $1.16 | 21519 |
| 2025-07-25 | 1.05 | $1.10 | 2400 |
| 2025-07-24 | 1.05 | $1.13 | 40516 |
| 2025-07-23 | 1.03 | $1.13 | 26518 |
| 2025-07-22 | 1.02 | $1.10 | 61300 |
| 2025-07-21 | 1.01 | $1.09 | 6403 |
| 2025-07-18 | 1.00 | $1.04 | — |
| 2025-07-17 | 0.99 | $1.04 | 5200 |
| 2025-07-16 | 0.98 | $1.00 | 435 |
| 2025-07-15 | 0.98 | $1.00 | 1713 |
| 2025-07-14 | 0.98 | $1.00 | — |
| 2025-07-11 | 0.97 | $1.00 | 1319 |
| 2025-07-10 | 0.97 | $0.99 | 9721 |
| 2025-07-09 | 0.96 | $1.00 | 1400 |
| 2025-07-08 | 0.95 | $1.10 | 2239 |
| 2025-07-07 | 0.94 | $1.01 | 11815 |
| 2025-07-03 | 0.93 | $0.99 | — |
| 2025-07-02 | 0.92 | $0.99 | 10922 |
| 2025-07-01 | 0.91 | $0.93 | 2220 |
| 2025-06-30 | 0.91 | $0.93 | 4013 |
| 2025-06-27 | 0.90 | $1.00 | 4900 |
| 2025-06-26 | 0.89 | $0.92 | 418 |
| 2025-06-25 | 0.88 | $0.90 | 2700 |
| 2025-06-24 | 0.88 | $0.90 | 2800 |
| 2025-06-23 | 0.88 | $0.88 | 1122 |
| 2025-06-20 | 0.87 | $0.87 | 2400 |
| 2025-06-18 | 0.87 | $0.93 | 1722 |
| 2025-06-17 | 0.86 | $0.89 | 10000 |
| 2025-06-16 | 0.86 | $0.94 | 6000 |
| 2025-06-13 | 0.85 | $0.91 | 4500 |
| 2025-06-12 | 0.84 | $0.90 | 8200 |
| 2025-06-11 | 0.84 | $0.90 | 33100 |
| 2025-06-10 | 0.83 | $0.86 | — |
| 2025-06-09 | 0.82 | $0.86 | 33245 |
| 2025-06-06 | 0.82 | $0.84 | 5300 |
| 2025-06-05 | 0.82 | $0.85 | — |
| 2025-06-04 | 0.81 | $0.85 | 4804 |
| 2025-06-03 | 0.81 | $0.82 | 7007 |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | 1217 |
| 2025-05-28 | 0.81 | $0.81 | 2128 |
| 2025-05-27 | 0.81 | $0.77 | 5740 |
| 2025-05-23 | 0.81 | $0.84 | 53400 |
| 2025-05-22 | 0.81 | $0.79 | 10000 |
| 2025-05-21 | 0.81 | $0.80 | 2300 |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | 5527 |
| 2025-05-16 | 0.81 | $0.81 | 5218 |
| 2025-05-15 | 0.80 | $0.85 | 10305 |
| 2025-05-14 | 0.80 | $0.84 | 3438 |
| 2025-05-13 | 0.79 | $0.85 | 50813 |
| 2025-05-12 | 0.78 | $0.82 | 12309 |
| 2025-05-09 | 0.78 | $0.78 | 422 |
| 2025-05-08 | 0.77 | $0.79 | 8434 |
| 2025-05-07 | 0.77 | $0.80 | 2500 |
| 2025-05-06 | 0.76 | $0.80 | 3200 |
| 2025-05-05 | 0.76 | $0.76 | 329 |
| 2025-05-02 | 0.75 | $0.83 | 715 |
| 2025-05-01 | 0.74 | $0.75 | 10014 |
| 2025-04-30 | 0.74 | $0.80 | — |
| 2025-04-29 | 0.73 | $0.80 | 3319 |
| 2025-04-28 | 0.73 | $0.76 | 2500 |
| 2025-04-25 | 0.73 | $0.77 | 1037 |
| 2025-04-24 | 0.72 | $0.77 | 18349 |
| 2025-04-23 | 0.72 | $0.76 | 149 |
| 2025-04-22 | 0.72 | $0.72 | — |
| 2025-04-21 | 0.72 | $0.72 | 9427 |
| 2025-04-17 | 0.72 | $0.75 | 11000 |
| 2025-04-16 | 0.73 | $0.71 | 151900 |
| 2025-04-15 | 0.73 | $0.75 | 76246 |
| 2025-04-14 | 0.73 | $0.75 | 11725 |
| 2025-04-11 | 0.73 | $0.66 | 513 |
| 2025-04-10 | 0.75 | $0.71 | 2800 |
| 2025-04-09 | 0.75 | $0.60 | 18300 |
| 2025-04-08 | 0.77 | $0.61 | 10347 |
| 2025-04-07 | 0.79 | $0.60 | 162600 |
| 2025-04-04 | 0.81 | $0.70 | 5200 |
| 2025-04-03 | 0.82 | $0.75 | 1200 |
| 2025-04-02 | 0.83 | $0.81 | 6300 |
| 2025-04-01 | 0.83 | $0.86 | — |
| 2025-03-31 | 0.82 | $0.86 | 50235 |
| 2025-03-28 | 0.81 | $0.79 | 4726 |
| 2025-03-27 | 0.81 | $0.86 | 11300 |
| 2025-03-26 | 0.81 | $0.88 | 2245 |
| 2025-03-25 | 0.80 | $0.85 | 7749 |
| 2025-03-24 | 0.79 | $0.82 | 9800 |
| 2025-03-21 | 0.78 | $0.79 | 54711 |
| 2025-03-20 | 0.78 | $0.80 | 1900 |
| 2025-03-19 | 0.77 | $0.79 | 900 |
| 2025-03-18 | 0.77 | $0.82 | 12200 |
| 2025-03-17 | 0.76 | $0.83 | 109000 |
| 2025-03-14 | 0.75 | $0.83 | 51200 |
| 2025-03-13 | 0.75 | $0.80 | 1630 |
| 2025-03-12 | 0.74 | $0.77 | 1000 |
| 2025-03-11 | 0.74 | $0.81 | 1600 |
| 2025-03-10 | 0.73 | $0.85 | 17600 |
| 2025-03-07 | 0.72 | $0.76 | 1812 |
| 2025-03-06 | 0.72 | $0.75 | 250000 |
| 2025-03-05 | 0.71 | $0.71 | 13300 |
| 2025-03-04 | 0.72 | $0.69 | 1339 |
| 2025-03-03 | 0.72 | $0.63 | 22003 |
| 2025-02-28 | 0.73 | $0.67 | 3300 |
| 2025-02-27 | 0.74 | $0.71 | — |
| 2025-02-26 | 0.74 | $0.71 | — |
| 2025-02-25 | 0.74 | $0.71 | 2918 |
| 2025-02-24 | 0.75 | $0.71 | 3312 |
| 2025-02-21 | 0.75 | $0.72 | 11310 |
| 2025-02-20 | 0.75 | $0.70 | 40800 |
| 2025-02-19 | 0.76 | $0.73 | 6802 |
| 2025-02-18 | 0.76 | $0.76 | 8340 |
| 2025-02-14 | 0.76 | $0.80 | 500 |
| 2025-02-13 | 0.76 | $0.75 | 3245 |
| 2025-02-12 | 0.76 | $0.77 | 24134 |
| 2025-02-11 | 0.75 | $0.78 | 2030 |
| 2025-02-10 | 0.75 | $0.79 | 3200 |
| 2025-02-07 | 0.74 | $0.78 | 16200 |
| 2025-02-06 | 0.74 | $0.76 | 11839 |
| 2025-02-05 | 0.74 | $0.74 | 6200 |
| 2025-02-04 | 0.74 | $0.77 | 10100 |
| 2025-02-03 | 0.73 | $0.70 | 8600 |
| 2025-01-31 | 0.73 | $0.73 | 6500 |
| 2025-01-30 | 0.73 | $0.77 | 22300 |
| 2025-01-29 | 0.73 | $0.71 | 24800 |
| 2025-01-28 | 0.73 | $0.74 | 11800 |
| 2025-01-27 | 0.72 | $0.75 | 2100 |
| 2025-01-24 | 0.72 | $0.77 | 12302 |
| 2025-01-23 | 0.71 | $0.75 | 2636 |
| 2025-01-22 | 0.71 | $0.74 | 3300 |
| 2025-01-21 | 0.70 | $0.69 | 1500 |
| 2025-01-17 | 0.71 | $0.76 | 200 |
| 2025-01-16 | 0.70 | $0.68 | 4000 |
| 2025-01-15 | 0.70 | $0.68 | 12100 |
| 2025-01-14 | 0.70 | $0.73 | 9700 |
| 2025-01-13 | 0.70 | $0.73 | 5800 |
| 2025-01-10 | 0.70 | $0.77 | 9200 |
| 2025-01-08 | 0.69 | $0.71 | 4000 |
| 2025-01-07 | 0.69 | $0.77 | 7800 |
| 2025-01-06 | 0.68 | $0.66 | 326 |
| 2025-01-03 | 0.69 | $0.66 | 3509 |
| 2025-01-02 | 0.69 | $0.63 | — |
| 2024-12-31 | 0.70 | $0.63 | 11022 |
| 2024-12-30 | 0.71 | $0.71 | 6800 |
| 2024-12-27 | 0.71 | $0.69 | — |
| 2024-12-26 | 0.72 | $0.69 | 4900 |
| 2024-12-24 | 0.72 | $0.72 | 4600 |
| 2024-12-23 | 0.72 | $0.69 | 14012 |
| 2024-12-20 | 0.73 | $0.65 | 2534 |
| 2024-12-19 | 0.74 | $0.67 | 1600 |
| 2024-12-18 | 0.74 | $0.69 | 1110 |
| 2024-12-17 | 0.75 | $0.74 | 4924 |
| 2024-12-16 | 0.75 | $0.74 | 6214 |
| 2024-12-13 | 0.75 | $0.75 | 5948 |
| 2024-12-12 | 0.75 | $0.75 | 2424 |
| 2024-12-11 | 0.75 | $0.79 | 6700 |
| 2024-12-10 | 0.75 | $0.70 | 20125 |
| 2024-12-09 | 0.76 | $0.76 | 11100 |
| 2024-12-06 | 0.76 | $0.75 | — |
| 2024-12-05 | 0.76 | $0.75 | — |
| 2024-12-04 | 0.77 | $0.75 | 1800 |
| 2024-12-03 | 0.77 | $0.79 | 300 |
| 2024-12-02 | 0.78 | $0.75 | 8106 |
| 2024-11-29 | 0.78 | $0.70 | — |
| 2024-11-27 | 0.79 | $0.70 | 24300 |
| 2024-11-26 | 0.81 | $0.75 | 5600 |
| 2024-11-25 | 0.81 | $0.77 | 5800 |
| 2024-11-22 | 0.82 | $0.77 | 9700 |
| 2024-11-21 | 0.83 | $0.81 | 10000 |
| 2024-11-20 | 0.83 | $0.77 | 9600 |
| 2024-11-19 | 0.84 | $0.76 | 45434 |
| 2024-11-18 | 0.85 | $0.81 | 7730 |
| 2024-11-15 | 0.86 | $0.79 | 305 |
| 2024-11-14 | 0.87 | $0.78 | 15200 |
| 2024-11-13 | 0.88 | $0.76 | 3432 |
| 2024-11-12 | 0.89 | $0.83 | 5000 |
| 2024-11-11 | 0.89 | $0.88 | 3405 |
| 2024-11-08 | 0.89 | $0.90 | 3149 |
| 2024-11-07 | 0.89 | $0.93 | 6428 |
| 2024-11-06 | 0.89 | $0.94 | — |
| 2024-11-05 | 0.89 | $0.94 | 5840 |
| 2024-11-04 | 0.88 | $0.85 | 3600 |
| 2024-11-01 | 0.89 | $0.84 | 5000 |
| 2024-10-31 | 0.90 | $0.89 | — |
| 2024-10-30 | 0.90 | $0.89 | 5000 |
| 2024-10-29 | 0.91 | $0.89 | 700 |
| 2024-10-28 | 0.91 | $0.91 | 1000 |
| 2024-10-25 | 0.92 | $0.91 | 13300 |
| 2024-10-24 | 0.92 | $0.85 | 3447 |
| 2024-10-23 | 0.93 | $0.89 | 700 |
| 2024-10-22 | 0.94 | $0.87 | — |
| 2024-10-21 | 0.95 | $0.87 | 6240 |
| 2024-10-18 | 0.95 | $0.87 | 625 |
| 2024-10-17 | 0.96 | $0.87 | 7200 |
| 2024-10-16 | 0.97 | $0.88 | 6525 |
| 2024-10-15 | 0.98 | $0.94 | 1300 |
| 2024-10-14 | 0.98 | $1.00 | 6839 |
| 2024-10-11 | 0.97 | $0.96 | — |
| 2024-10-10 | 0.96 | $0.96 | 22200 |
| 2024-10-09 | 0.96 | $1.00 | — |
| 2024-10-08 | 0.95 | $1.00 | 300 |
| 2024-10-07 | 0.93 | $1.04 | 2733 |
| 2024-10-04 | 0.91 | $1.05 | 6739 |
| 2024-10-03 | 0.89 | $1.03 | 200 |
| 2024-10-02 | 0.87 | $1.05 | 19400 |
| 2024-10-01 | 0.85 | $0.95 | 1734 |
| 2024-09-30 | 0.84 | $0.98 | 1900 |
| 2024-09-27 | 0.82 | $0.94 | 4800 |
| 2024-09-26 | 0.80 | $0.92 | 2941 |
| 2024-09-25 | 0.79 | $0.92 | 3800 |
| 2024-09-24 | 0.78 | $0.93 | 1828 |
| 2024-09-23 | 0.76 | $0.86 | 11809 |
| 2024-09-20 | 0.76 | $0.78 | 2000 |
| 2024-09-19 | 0.75 | $0.83 | 1100 |
| 2024-09-18 | 0.75 | $0.73 | — |
| 2024-09-17 | 0.75 | $0.73 | 400 |
| 2024-09-16 | 0.76 | $0.69 | 3129 |
| 2024-09-13 | 0.77 | $0.76 | 1235 |
| 2024-09-12 | 0.77 | $0.73 | 4800 |
| 2024-09-11 | 0.78 | $0.69 | — |
| 2024-09-10 | 0.79 | $0.69 | 4800 |
| 2024-09-09 | 0.80 | $0.75 | 6216 |
| 2024-09-06 | 0.81 | $0.75 | 2018 |
| 2024-09-05 | 0.81 | $0.78 | 3924 |
| 2024-09-04 | 0.82 | $0.75 | 16500 |
| 2024-09-03 | 0.83 | $0.83 | 2634 |
| 2024-08-30 | 0.82 | $0.82 | — |
| 2024-08-29 | 0.82 | $0.82 | 6300 |
| 2024-08-28 | 0.82 | $0.86 | 18200 |
| 2024-08-27 | 0.82 | $0.88 | 1800 |
| 2024-08-26 | 0.81 | $0.80 | 449 |
| 2024-08-23 | 0.81 | $0.78 | 16100 |
| 2024-08-22 | 0.81 | $0.79 | 9035 |
| 2024-08-21 | 0.81 | $0.84 | — |
| 2024-08-20 | 0.80 | $0.84 | — |
| 2024-08-19 | 0.80 | $0.84 | 207 |
| 2024-08-16 | 0.80 | $0.84 | 2300 |
| 2024-08-15 | 0.79 | $0.83 | 7000 |
| 2024-08-14 | 0.79 | $0.81 | 300 |
| 2024-08-13 | 0.79 | $0.82 | 5815 |
| 2024-08-12 | 0.79 | $0.80 | 3036 |
| 2024-08-09 | 0.79 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | 3629 |
| 2024-08-07 | 0.80 | $0.81 | 3100 |
| 2024-08-06 | 0.80 | $0.72 | 25125 |
| 2024-08-05 | 0.82 | $0.77 | 4000 |
| 2024-08-02 | 0.83 | $0.74 | 5006 |
| 2024-08-01 | 0.84 | $0.76 | 1400 |
| 2024-07-31 | 0.86 | $0.82 | — |
| 2024-07-30 | 0.86 | $0.82 | 1200 |
| 2024-07-29 | 0.87 | $0.74 | — |
| 2024-07-26 | 0.89 | $0.74 | 2400 |
| 2024-07-25 | 0.91 | $0.72 | 4400 |
| 2024-07-24 | 0.93 | $0.84 | 4840 |
| 2024-07-23 | 0.94 | $0.83 | 2533 |
| 2024-07-22 | 0.95 | $0.91 | 15000 |
| 2024-07-19 | 0.96 | $0.88 | — |
| 2024-07-18 | 0.96 | $0.88 | 6912 |
| 2024-07-17 | 0.97 | $0.92 | 1800 |
| 2024-07-16 | 0.97 | $1.02 | — |
| 2024-07-15 | 0.97 | $1.02 | 5500 |
| 2024-07-12 | 0.96 | $1.01 | 2500 |
| 2024-07-11 | 0.95 | $0.95 | 4700 |
| 2024-07-10 | 0.95 | $0.98 | 9305 |
| 2024-07-09 | 0.95 | $1.00 | 710122 |
| 2024-07-08 | 0.94 | $0.98 | 400 |
| 2024-07-05 | 0.94 | $0.99 | 18200 |
| 2024-07-03 | 0.93 | $0.94 | 710800 |
| 2024-07-02 | 0.93 | $0.97 | 715500 |
| 2024-07-01 | 0.92 | $0.88 | 900 |
| 2024-06-28 | 0.93 | $0.91 | 1600 |
| 2024-06-27 | 0.93 | $0.97 | — |
| 2024-06-26 | 0.92 | $0.97 | — |
| 2024-06-25 | 0.92 | $0.97 | 3810 |
| 2024-06-24 | 0.91 | $0.93 | 11000 |
| 2024-06-21 | 0.91 | $0.95 | 10534 |
| 2024-06-20 | 0.91 | $0.93 | 10900 |
| 2024-06-18 | 0.91 | $0.91 | 16000 |
| 2024-06-17 | 0.91 | $0.90 | 5618 |
| 2024-06-14 | 0.91 | $0.86 | 3835 |
| 2024-06-13 | 0.92 | $0.85 | 13615 |
| 2024-06-12 | 0.93 | $0.92 | 3400 |
| 2024-06-11 | 0.93 | $0.89 | 1700 |
| 2024-06-10 | 0.94 | $0.91 | 6100 |
| 2024-06-07 | 0.95 | $0.93 | 400 |
| 2024-06-06 | 0.95 | $0.96 | 15800 |
| 2024-06-05 | 0.95 | $0.89 | 1000 |
| 2024-06-04 | 0.96 | $0.92 | 9100 |
| 2024-06-03 | 0.97 | $0.89 | 22000 |
| 2024-05-31 | 0.98 | $0.89 | 20720 |
| 2024-05-30 | 0.99 | $0.95 | 15200 |
| 2024-05-29 | 0.99 | $1.02 | 4600 |
| 2024-05-28 | 0.99 | $0.98 | 33207 |
| 2024-05-24 | 0.99 | $0.97 | 200 |
| 2024-05-23 | 0.99 | $0.94 | 4900 |
| 2024-05-22 | 0.99 | $0.92 | 7745 |
| 2024-05-21 | 1.00 | $0.97 | 1001 |
| 2024-05-20 | 1.00 | $1.04 | 1010 |
| 2024-05-17 | 0.99 | $1.01 | 9300 |
| 2024-05-16 | 0.99 | $0.98 | 96438 |
| 2024-05-15 | 0.99 | $1.09 | 51113 |
| 2024-05-14 | 0.97 | $1.07 | 10245 |
| 2024-05-13 | 0.96 | $1.05 | 19300 |
| 2024-05-10 | 0.95 | $1.01 | 3233 |
| 2024-05-09 | 0.95 | $0.97 | 9945 |
| 2024-05-08 | 0.94 | $0.97 | 1300 |
| 2024-05-07 | 0.94 | $1.00 | 6700 |
| 2024-05-06 | 0.93 | $0.93 | 3900 |
| 2024-05-03 | 0.93 | $0.95 | 19700 |
| 2024-05-02 | 0.93 | $0.92 | 2300 |
| 2024-05-01 | 0.93 | $0.96 | 3500 |
| 2024-04-30 | 0.93 | $0.91 | 947 |
| 2024-04-29 | 0.93 | $0.91 | 23520 |
| 2024-04-26 | 0.93 | $0.97 | 2000 |
| 2024-04-25 | 0.93 | $0.95 | 14701 |
| 2024-04-24 | 0.93 | $0.90 | 26312 |
| 2024-04-23 | 0.93 | $0.84 | 24300 |
| 2024-04-22 | 0.93 | $0.96 | 5429 |
| 2024-04-19 | 0.93 | $1.01 | 3100 |
| 2024-04-18 | 0.92 | $0.93 | 83800 |
| 2024-04-17 | 0.91 | $0.90 | 5934 |
| 2024-04-16 | 0.91 | $0.91 | 6110 |
| 2024-04-15 | 0.91 | $0.93 | 22500 |
| 2024-04-12 | 0.90 | $1.00 | 2100 |
| 2024-04-11 | 0.89 | $0.92 | 714100 |
| 2024-04-10 | 0.88 | $0.99 | 431 |
| 2024-04-09 | 0.86 | $0.95 | 9200 |
| 2024-04-08 | 0.85 | $0.91 | 14700 |
| 2024-04-05 | 0.84 | $0.94 | 713100 |
| 2024-04-04 | 0.83 | $0.94 | 2722 |
| 2024-04-03 | 0.81 | $0.92 | 743025 |
| 2024-04-02 | 0.80 | $0.85 | 2300 |
| 2024-04-01 | 0.79 | $0.85 | 1000 |
| 2024-03-28 | 0.78 | $0.83 | 7920 |
| 2024-03-27 | 0.77 | $0.81 | 14104 |
| 2024-03-26 | 0.76 | $0.80 | 3000 |
| 2024-03-25 | 0.75 | $0.80 | 13000 |
| 2024-03-22 | 0.74 | $0.80 | 2000 |
| 2024-03-21 | 0.73 | $0.77 | 1400 |
| 2024-03-20 | 0.72 | $0.80 | 12100 |
| 2024-03-19 | 0.71 | $0.79 | 12100 |
| 2024-03-18 | 0.70 | $0.82 | 54411 |
| 2024-03-15 | 0.68 | $0.85 | 32932 |
| 2024-03-14 | 0.66 | $0.78 | 12301 |
| 2024-03-13 | 0.65 | $0.70 | 8447 |
| 2024-03-12 | 0.64 | $0.69 | 1200 |
| 2024-03-11 | 0.63 | $0.70 | 5626 |
| 2024-03-08 | 0.62 | $0.65 | 44920 |
| 2024-03-07 | 0.62 | $0.66 | 2000 |
| 2024-03-06 | 0.61 | $0.62 | — |
| 2024-03-05 | 0.61 | $0.62 | — |
| 2024-03-04 | 0.60 | $0.62 | 4000 |
| 2024-03-01 | 0.60 | $0.62 | 500 |
| 2024-02-29 | 0.60 | $0.64 | 1400 |
| 2024-02-28 | 0.59 | $0.60 | 100 |
| 2024-02-27 | 0.59 | $0.61 | 1300 |
| 2024-02-26 | 0.58 | $0.67 | 22633 |
| 2024-02-23 | 0.57 | $0.62 | 19616 |
| 2024-02-22 | 0.56 | $0.62 | 19500 |
| 2024-02-21 | 0.56 | $0.62 | 636 |
| 2024-02-20 | 0.55 | $0.56 | 311 |
| 2024-02-16 | 0.55 | $0.56 | 5546 |
| 2024-02-15 | 0.55 | $0.56 | 4900 |
| 2024-02-14 | 0.55 | $0.52 | 2500 |
| 2024-02-13 | 0.55 | $0.55 | 3500 |
| 2024-02-12 | 0.55 | $0.55 | 3343 |
| 2024-02-09 | 0.55 | $0.59 | 700 |
| 2024-02-08 | 0.54 | $0.56 | 520 |
| 2024-02-07 | 0.54 | $0.56 | 20600 |
| 2024-02-06 | 0.54 | $0.53 | 3900 |
| 2024-02-05 | 0.54 | $0.53 | 9000 |
| 2024-02-02 | 0.54 | $0.57 | 6632 |
| 2024-02-01 | 0.54 | $0.53 | 3300 |
| 2024-01-31 | 0.54 | $0.55 | 30504 |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | 40000 |
| 2024-01-26 | 0.54 | $0.54 | 6700 |
| 2024-01-25 | 0.54 | $0.53 | 18647 |
| 2024-01-24 | 0.54 | $0.54 | 11945 |
| 2024-01-23 | 0.54 | $0.50 | 6311 |
| 2024-01-22 | 0.54 | $0.51 | 96900 |
| 2024-01-19 | 0.55 | $0.51 | 7939 |
| 2024-01-18 | 0.55 | $0.54 | 11424 |
| 2024-01-17 | 0.55 | $0.59 | — |
| 2024-01-16 | 0.54 | $0.59 | 6723 |
| 2024-01-12 | 0.54 | $0.53 | 25600 |
| 2024-01-11 | 0.54 | $0.52 | 6002 |
| 2024-01-10 | 0.54 | $0.56 | 2008 |
| 2024-01-09 | 0.53 | $0.53 | 5010 |
| 2024-01-08 | 0.53 | $0.56 | 3525 |
| 2024-01-05 | 0.53 | $0.55 | 6548 |
| 2024-01-04 | 0.52 | $0.57 | 3127 |
| 2024-01-03 | 0.52 | $0.57 | 3438 |
| 2024-01-02 | 0.52 | $0.57 | 21346 |
| 2023-12-29 | 0.51 | $0.52 | 1509 |
| 2023-12-28 | 0.51 | $0.53 | 17814 |
| 2023-12-27 | 0.51 | $0.50 | 33121 |
| 2023-12-26 | 0.51 | $0.51 | 2000 |
| 2023-12-22 | 0.51 | $0.52 | 12020 |
| 2023-12-21 | 0.51 | $0.49 | 106800 |
| 2023-12-20 | 0.52 | $0.47 | 14136 |
| 2023-12-19 | 0.53 | $0.51 | — |
| 2023-12-18 | 0.53 | $0.51 | 1000 |
| 2023-12-15 | 0.53 | $0.52 | 25200 |
| 2023-12-14 | 0.54 | $0.49 | 1315 |
| 2023-12-13 | 0.54 | $0.48 | — |
| 2023-12-12 | 0.55 | $0.48 | 4500 |
| 2023-12-11 | 0.56 | $0.51 | 12940 |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | 30300 |
| 2023-12-06 | 0.56 | $0.55 | — |
| 2023-12-05 | 0.57 | $0.55 | 3000 |
| 2023-12-04 | 0.57 | $0.56 | 4400 |
| 2023-12-01 | 0.57 | $0.55 | 431 |
| 2023-11-30 | 0.57 | $0.59 | 9339 |
| 2023-11-29 | 0.57 | $0.59 | 6308 |
| 2023-11-28 | 0.57 | $0.58 | 2400 |
| 2023-11-27 | 0.56 | $0.57 | 2500 |
| 2023-11-24 | 0.56 | $0.60 | 3205 |
| 2023-11-22 | 0.56 | $0.55 | 3000 |
| 2023-11-21 | 0.56 | $0.57 | — |
| 2023-11-20 | 0.56 | $0.57 | 33300 |
| 2023-11-17 | 0.56 | $0.55 | 3500 |
| 2023-11-16 | 0.56 | $0.53 | 339 |
| 2023-11-15 | 0.57 | $0.59 | 5300 |
| 2023-11-14 | 0.56 | $0.55 | 15900 |
| 2023-11-13 | 0.57 | $0.59 | 9900 |
| 2023-11-10 | 0.57 | $0.57 | 7200 |
| 2023-11-09 | 0.57 | $0.54 | 4000 |
| 2023-11-08 | 0.57 | $0.54 | 13949 |
| 2023-11-07 | 0.58 | $0.54 | 3600 |
| 2023-11-06 | 0.58 | $0.59 | 1.1M |
| 2023-11-03 | 0.58 | $0.54 | 1.1M |
| 2023-11-02 | 0.59 | $0.54 | 1.1M |
| 2023-11-01 | 0.59 | $0.58 | 553900 |
| 2023-10-31 | 0.60 | $0.58 | 5300 |
| 2023-10-30 | 0.60 | $0.58 | 277000 |
| 2023-10-27 | 0.60 | $0.58 | 2229 |
| 2023-10-26 | 0.60 | $0.58 | 3941 |
| 2023-10-25 | 0.61 | $0.63 | 17900 |
| 2023-10-24 | 0.61 | $0.56 | 10434 |
| 2023-10-23 | 0.61 | $0.58 | 2100 |
| 2023-10-20 | 0.62 | $0.57 | 9000 |
| 2023-10-19 | 0.62 | $0.57 | 440 |
| 2023-10-18 | 0.63 | $0.61 | 3000 |
| 2023-10-17 | 0.63 | $0.62 | 2600 |
| 2023-10-16 | 0.63 | $0.63 | 2200 |
| 2023-10-13 | 0.63 | $0.63 | 1100 |
| 2023-10-12 | 0.64 | $0.62 | 1800 |
| 2023-10-11 | 0.64 | $0.63 | 200 |
| 2023-10-10 | 0.64 | $0.66 | 6100 |
| 2023-10-09 | 0.64 | $0.68 | 2617 |
| 2023-10-06 | 0.64 | $0.60 | 700 |
| 2023-10-05 | 0.64 | $0.60 | 100 |
| 2023-10-04 | 0.64 | $0.60 | 1100 |
| 2023-10-03 | 0.65 | $0.62 | 8300 |
| 2023-10-02 | 0.65 | $0.66 | 6526 |
| 2023-09-29 | 0.65 | $0.61 | 25500 |
| 2023-09-28 | 0.66 | $0.62 | 5700 |
| 2023-09-27 | 0.66 | $0.65 | 7400 |
| 2023-09-26 | 0.66 | $0.68 | 6500 |
| 2023-09-25 | 0.66 | $0.65 | 5700 |
| 2023-09-22 | 0.66 | $0.65 | 8200 |
| 2023-09-21 | 0.65 | $0.65 | 7145 |
| 2023-09-20 | 0.65 | $0.70 | 2800 |
| 2023-09-19 | 0.65 | $0.68 | 23900 |
| 2023-09-18 | 0.64 | $0.67 | 14600 |
| 2023-09-15 | 0.63 | $0.66 | 6200 |
| 2023-09-14 | 0.63 | $0.67 | 12849 |
| 2023-09-13 | 0.62 | $0.67 | 1600 |
| 2023-09-12 | 0.62 | $0.64 | 600 |
| 2023-09-11 | 0.61 | $0.69 | 13300 |
| 2023-09-08 | 0.61 | $0.62 | 5400 |
| 2023-09-07 | 0.60 | $0.67 | 7200 |
| 2023-09-06 | 0.60 | $0.65 | — |
| 2023-09-05 | 0.59 | $0.65 | 600 |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | 3137 |
| 2023-08-29 | 0.60 | $0.60 | 605 |
| 2023-08-28 | 0.60 | $0.56 | 8500 |
| 2023-08-25 | 0.61 | $0.61 | 30600 |
| 2023-08-24 | 0.61 | $0.62 | 5000 |
| 2023-08-23 | 0.61 | $0.56 | 50905 |
| 2023-08-22 | 0.61 | $0.58 | 8400 |
| 2023-08-21 | 0.62 | $0.57 | 6300 |
| 2023-08-18 | 0.63 | $0.57 | 2700 |
| 2023-08-17 | 0.63 | $0.58 | 5000 |
| 2023-08-16 | 0.64 | $0.60 | 500 |
| 2023-08-15 | 0.64 | $0.60 | 2145 |
| 2023-08-14 | 0.65 | $0.63 | — |
| 2023-08-11 | 0.65 | $0.63 | 500 |
| 2023-08-10 | 0.65 | $0.66 | 97400 |
| 2023-08-09 | 0.64 | $0.63 | 1200 |
| 2023-08-08 | 0.64 | $0.67 | 12200 |
| 2023-08-07 | 0.64 | $0.68 | 12600 |
| 2023-08-04 | 0.63 | $0.65 | 8301 |
| 2023-08-03 | 0.63 | $0.64 | 13900 |
| 2023-08-02 | 0.62 | $0.66 | 6000 |
| 2023-08-01 | 0.62 | $0.66 | 16300 |
| 2023-07-31 | 0.61 | $0.66 | 17945 |
| 2023-07-28 | 0.60 | $0.64 | 12000 |
| 2023-07-27 | 0.60 | $0.63 | 4615 |
| 2023-07-26 | 0.59 | $0.65 | 31038 |
| 2023-07-25 | 0.58 | $0.64 | 4100 |
| 2023-07-24 | 0.58 | $0.59 | 28537 |
| 2023-07-21 | 0.57 | $0.61 | 200 |
| 2023-07-20 | 0.57 | $0.61 | 37000 |
| 2023-07-19 | 0.56 | $0.61 | 31200 |
| 2023-07-18 | 0.56 | $0.58 | 39400 |
| 2023-07-17 | 0.56 | $0.60 | 7200 |
| 2023-07-14 | 0.55 | $0.58 | 700 |
| 2023-07-13 | 0.55 | $0.58 | 152519 |
| 2023-07-12 | 0.54 | $0.56 | 29500 |
| 2023-07-11 | 0.54 | $0.56 | 9500 |
| 2023-07-10 | 0.54 | $0.55 | 18600 |
| 2023-07-07 | 0.54 | $0.53 | 116222 |
| 2023-07-06 | 0.54 | $0.54 | 2000 |
| 2023-07-05 | 0.54 | $0.56 | 32134 |
| 2023-07-03 | 0.54 | $0.53 | 9500 |
| 2023-06-30 | 0.54 | $0.52 | 2000 |
| 2023-06-29 | 0.54 | $0.52 | 2323 |
| 2023-06-28 | 0.55 | $0.54 | 4200 |
| 2023-06-27 | 0.55 | $0.53 | 2800 |
| 2023-06-26 | 0.55 | $0.53 | 6943 |
| 2023-06-23 | 0.55 | $0.52 | 1206 |
| 2023-06-22 | 0.55 | $0.55 | 272600 |
| 2023-06-21 | 0.55 | $0.55 | 1000 |
| 2023-06-20 | 0.55 | $0.57 | 4503 |
| 2023-06-16 | 0.55 | $0.60 | 6000 |
| 2023-06-15 | 0.54 | $0.57 | 13842 |
| 2023-06-14 | 0.54 | $0.55 | 12500 |
| 2023-06-13 | 0.54 | $0.53 | 4015 |
| 2023-06-12 | 0.54 | $0.55 | 4500 |
| 2023-06-09 | 0.54 | $0.55 | 1000 |
| 2023-06-08 | 0.54 | $0.53 | 19730 |
| 2023-06-07 | 0.54 | $0.53 | 5200 |
| 2023-06-06 | 0.54 | $0.53 | 2535 |
| 2023-06-05 | 0.54 | $0.57 | 2034 |
| 2023-06-02 | 0.54 | $0.56 | 4106 |
| 2023-06-01 | 0.54 | $0.53 | 600 |
| 2023-05-31 | 0.55 | $0.51 | 600 |
| 2023-05-30 | 0.55 | $0.52 | 10200 |
| 2023-05-26 | 0.56 | $0.53 | 300 |
| 2023-05-25 | 0.56 | $0.54 | 408850 |
| 2023-05-24 | 0.56 | $0.54 | 315 |
| 2023-05-23 | 0.57 | $0.54 | 6302 |
| 2023-05-22 | 0.57 | $0.55 | 6900 |
| 2023-05-19 | 0.58 | $0.55 | 200 |
| 2023-05-18 | 0.58 | $0.54 | 2300 |
| 2023-05-17 | 0.59 | $0.54 | 1000 |
| 2023-05-16 | 0.60 | $0.56 | 476975 |
| 2023-05-15 | 0.60 | $0.56 | 14140 |
| 2023-05-12 | 0.61 | $0.55 | 4700 |
| 2023-05-11 | 0.62 | $0.60 | 2000 |
| 2023-05-10 | 0.62 | $0.61 | 511037 |
| 2023-05-09 | 0.62 | $0.61 | 2200 |
| 2023-05-08 | 0.63 | $0.61 | 7300 |
| 2023-05-05 | 0.63 | $0.59 | 5800 |
| 2023-05-04 | 0.63 | $0.60 | 22728 |
| 2023-05-03 | 0.63 | $0.62 | 11600 |
| 2023-05-02 | 0.63 | $0.62 | 20700 |
| 2023-05-01 | 0.64 | $0.59 | 2600 |
| 2023-04-28 | 0.64 | $0.60 | 2205 |
| 2023-04-27 | 0.64 | $0.62 | 12200 |
| 2023-04-26 | 0.64 | $0.63 | 300 |
| 2023-04-25 | 0.64 | $0.62 | 57632 |
| 2023-04-24 | 0.64 | $0.67 | 30700 |
| 2023-04-21 | 0.64 | $0.69 | 100 |
| 2023-04-20 | 0.63 | $0.71 | 8200 |
| 2023-04-19 | 0.62 | $0.69 | 33122 |
| 2023-04-18 | 0.61 | $0.64 | 528068 |
| 2023-04-17 | 0.60 | $0.64 | 5425 |
| 2023-04-14 | 0.60 | $0.64 | 5700 |
| 2023-04-13 | 0.59 | $0.63 | 100 |
| 2023-04-12 | 0.59 | $0.61 | 700 |
| 2023-04-11 | 0.58 | $0.61 | 9028 |
| 2023-04-10 | 0.58 | $0.60 | 500 |
| 2023-04-06 | 0.58 | $0.58 | 545100 |
| 2023-04-05 | 0.57 | $0.58 | 300 |
| 2023-04-04 | 0.57 | $0.60 | 1100 |
| 2023-04-03 | 0.57 | $0.60 | — |
| 2023-03-31 | 0.57 | $0.60 | 11100 |
| 2023-03-30 | 0.56 | $0.59 | 534 |
| 2023-03-29 | 0.56 | $0.59 | — |
| 2023-03-28 | 0.56 | $0.59 | 14524 |
| 2023-03-27 | 0.56 | $0.60 | 10521 |
| 2023-03-24 | 0.55 | $0.57 | 18138 |
| 2023-03-23 | 0.55 | $0.57 | 111 |
| 2023-03-22 | 0.55 | $0.52 | — |
| 2023-03-21 | 0.56 | $0.52 | — |
| 2023-03-20 | 0.56 | $0.52 | 1346 |
| 2023-03-17 | 0.57 | $0.51 | 20000 |
| 2023-03-16 | 0.57 | $0.51 | 61225 |
| 2023-03-15 | 0.58 | $0.57 | 12000 |
| 2023-03-14 | 0.58 | $0.57 | 3800 |
| 2023-03-13 | 0.58 | $0.57 | 1719 |
| 2023-03-10 | 0.59 | $0.57 | 400 |
| 2023-03-09 | 0.59 | $0.57 | 1800 |
| 2023-03-08 | 0.59 | $0.60 | — |
| 2023-03-07 | 0.59 | $0.60 | 30000 |
| 2023-03-06 | 0.59 | $0.60 | 16745 |
| 2023-03-03 | 0.58 | $0.60 | 20005 |
| 2023-03-02 | 0.58 | $0.60 | 23100 |
| 2023-03-01 | 0.58 | $0.60 | 6839 |
| 2023-02-28 | 0.58 | $0.56 | 100 |
| 2023-02-27 | 0.58 | $0.56 | 2700 |
| 2023-02-24 | 0.58 | $0.59 | — |
| 2023-02-23 | 0.58 | $0.59 | 17300 |
| 2023-02-22 | 0.58 | $0.59 | — |
| 2023-02-21 | 0.58 | $0.59 | 61200 |
| 2023-02-17 | 0.58 | $0.57 | 245 |
| 2023-02-16 | 0.58 | $0.59 | — |
| 2023-02-15 | 0.58 | $0.59 | — |
| 2023-02-14 | 0.57 | $0.59 | 29425 |
| 2023-02-13 | 0.57 | $0.58 | 200 |
| 2023-02-10 | 0.57 | $0.57 | 220000 |
| 2023-02-09 | 0.57 | $0.57 | — |
| 2023-02-08 | 0.56 | $0.57 | 1.4M |
| 2023-02-07 | 0.56 | $0.59 | 1200 |
| 2023-02-06 | 0.56 | $0.58 | 5000 |
| 2023-02-03 | 0.55 | $0.59 | 1.4M |
| 2023-02-02 | 0.54 | $0.61 | 1700 |
| 2023-02-01 | 0.54 | $0.61 | 5400 |
| 2023-01-31 | 0.53 | $0.58 | 884302 |
| 2023-01-30 | 0.52 | $0.55 | 48900 |
| 2023-01-27 | 0.52 | $0.55 | 14600 |
| 2023-01-26 | 0.51 | $0.54 | 21100 |
| 2023-01-25 | 0.51 | $0.54 | 4630 |
| 2023-01-24 | 0.50 | $0.53 | 200 |
| 2023-01-23 | 0.50 | $0.53 | 11528 |
| 2023-01-20 | 0.49 | $0.51 | 14135 |
| 2023-01-19 | 0.49 | $0.51 | — |
| 2023-01-18 | 0.48 | $0.51 | — |
| 2023-01-17 | 0.48 | $0.51 | 10000 |
| 2023-01-13 | 0.48 | $0.49 | — |
| 2023-01-12 | 0.47 | $0.49 | — |
| 2023-01-11 | 0.47 | $0.49 | 9000 |
| 2023-01-10 | 0.47 | $0.50 | 2000 |
| 2023-01-09 | 0.47 | $0.50 | 29700 |
| 2023-01-06 | 0.46 | $0.48 | 300 |
| 2023-01-05 | 0.46 | $0.48 | — |
| 2023-01-04 | 0.46 | $0.48 | 2500 |
| 2023-01-03 | 0.46 | $0.47 | 27800 |
| 2022-12-30 | 0.46 | $0.45 | — |
| 2022-12-29 | 0.46 | $0.45 | 2530 |
| 2022-12-28 | 0.46 | $0.45 | 1600 |
| 2022-12-27 | 0.46 | $0.43 | 33100 |
| 2022-12-23 | 0.47 | $0.45 | — |
| 2022-12-22 | 0.47 | $0.45 | 600 |
| 2022-12-21 | 0.47 | $0.46 | — |
| 2022-12-20 | 0.47 | $0.46 | — |
| 2022-12-19 | 0.47 | $0.46 | 3100 |
| 2022-12-16 | 0.47 | $0.49 | 200 |
| 2022-12-15 | 0.46 | $0.49 | 1200 |
| 2022-12-14 | 0.46 | $0.47 | 62545 |
| 2022-12-13 | 0.46 | $0.48 | 7218 |
| 2022-12-12 | 0.46 | $0.48 | — |
| 2022-12-09 | 0.45 | $0.48 | 10000 |
| 2022-12-08 | 0.45 | $0.47 | — |
| 2022-12-07 | 0.45 | $0.47 | — |
| 2022-12-06 | 0.44 | $0.47 | 800 |
| 2022-12-05 | 0.44 | $0.47 | 1100 |
| 2022-12-02 | 0.44 | $0.46 | 5000 |
| 2022-12-01 | 0.43 | $0.46 | 220 |
| 2022-11-30 | 0.43 | $0.45 | 77400 |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | 11100 |
| 2022-11-22 | 0.41 | $0.44 | 100 |
| 2022-11-21 | 0.41 | $0.44 | 4000 |
| 2022-11-18 | 0.40 | $0.45 | — |
| 2022-11-17 | 0.39 | $0.45 | — |
| 2022-11-16 | 0.38 | $0.45 | 10000 |
| 2022-11-15 | 0.37 | $0.45 | — |
| 2022-11-14 | 0.37 | $0.45 | 12600 |
| 2022-11-11 | 0.36 | $0.40 | — |
| 2022-11-10 | 0.35 | $0.40 | 10000 |
| 2022-11-09 | 0.35 | $0.38 | — |
| 2022-11-08 | 0.34 | $0.38 | — |
| 2022-11-07 | 0.34 | $0.38 | 4015 |
| 2022-11-04 | 0.33 | $0.37 | 10000 |
| 2022-11-03 | 0.33 | $0.33 | 41000 |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | 15000 |
| 2022-10-31 | 0.34 | $0.32 | 87500 |
| 2022-10-28 | 0.34 | $0.32 | 450102 |
| 2022-10-27 | 0.34 | $0.32 | — |
| 2022-10-26 | 0.35 | $0.32 | — |
| 2022-10-25 | 0.35 | $0.32 | 400 |
| 2022-10-24 | 0.36 | $0.32 | 25700 |
| 2022-10-21 | 0.36 | $0.34 | 15408 |
| 2022-10-20 | 0.36 | $0.33 | 55520 |
| 2022-10-19 | 0.37 | $0.35 | — |
| 2022-10-18 | 0.37 | $0.35 | — |
| 2022-10-17 | 0.38 | $0.35 | 7022 |
| 2022-10-14 | 0.38 | $0.35 | 6818 |
| 2022-10-13 | 0.38 | $0.33 | 7930 |
| 2022-10-12 | 0.39 | $0.36 | — |
| 2022-10-11 | 0.39 | $0.36 | 1000 |
| 2022-10-10 | 0.40 | $0.38 | 4030 |
| 2022-10-07 | 0.40 | $0.39 | 7500 |
| 2022-10-06 | 0.40 | $0.41 | 6000 |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.41 | $0.39 | — |
| 2022-10-03 | 0.41 | $0.39 | 1000 |
| 2022-09-30 | 0.41 | $0.39 | — |
| 2022-09-29 | 0.42 | $0.39 | 20100 |
| 2022-09-28 | 0.42 | $0.39 | 3000 |
| 2022-09-27 | 0.43 | $0.39 | 100 |
| 2022-09-26 | 0.43 | $0.40 | 7900 |
| 2022-09-23 | 0.43 | $0.43 | 5600 |
| 2022-09-22 | 0.43 | $0.42 | — |
| 2022-09-21 | 0.44 | $0.42 | 1000 |
| 2022-09-20 | 0.44 | $0.42 | — |
| 2022-09-19 | 0.44 | $0.42 | — |
| 2022-09-16 | 0.44 | $0.42 | 700 |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | 3745 |
| 2022-09-13 | 0.45 | $0.44 | — |
| 2022-09-12 | 0.45 | $0.44 | 7810 |
| 2022-09-09 | 0.45 | $0.45 | 6200 |
| 2022-09-08 | 0.45 | $0.46 | 200 |
| 2022-09-07 | 0.45 | $0.43 | 1000 |
| 2022-09-06 | 0.45 | $0.44 | 1300 |
| 2022-09-02 | 0.46 | $0.43 | 3300 |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | 1100 |
| 2022-08-30 | 0.46 | $0.45 | 800 |
| 2022-08-29 | 0.46 | $0.45 | 1810 |
| 2022-08-26 | 0.46 | $0.44 | 500 |
| 2022-08-25 | 0.47 | $0.46 | 13000 |
| 2022-08-24 | 0.47 | $0.46 | — |
| 2022-08-23 | 0.47 | $0.46 | — |
| 2022-08-22 | 0.47 | $0.46 | 11330 |
| 2022-08-19 | 0.47 | $0.44 | 8100 |
| 2022-08-18 | 0.48 | $0.45 | 8300 |
| 2022-08-17 | 0.48 | $0.49 | — |
| 2022-08-16 | 0.48 | $0.49 | — |
| 2022-08-15 | 0.48 | $0.49 | 28443 |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.47 | $0.48 | — |
| 2022-08-10 | 0.47 | $0.48 | 200 |
| 2022-08-09 | 0.47 | $0.48 | 11000 |
| 2022-08-08 | 0.47 | $0.48 | 4900 |
| 2022-08-05 | 0.48 | $0.46 | — |
| 2022-08-04 | 0.48 | $0.46 | 2200 |
| 2022-08-03 | 0.48 | $0.46 | 2300 |
| 2022-08-02 | 0.48 | $0.45 | 1000 |
| 2022-08-01 | 0.49 | $0.47 | — |
| 2022-07-29 | 0.49 | $0.47 | — |
| 2022-07-28 | 0.49 | $0.47 | 19100 |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | 5200 |
| 2022-07-25 | 0.50 | $0.47 | 700 |
| 2022-07-22 | 0.50 | $0.49 | 200 |
| 2022-07-21 | 0.51 | $0.51 | 34000 |
| 2022-07-20 | 0.51 | $0.47 | — |
| 2022-07-19 | 0.51 | $0.47 | 1000 |
| 2022-07-18 | 0.52 | $0.46 | 1800 |
| 2022-07-15 | 0.53 | $0.48 | 13500 |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | — |
| 2022-07-12 | 0.54 | $0.52 | 19000 |
| 2022-07-11 | 0.54 | $0.52 | 2100 |
| 2022-07-08 | 0.54 | $0.52 | 15625 |
| 2022-07-07 | 0.54 | $0.51 | — |
| 2022-07-06 | 0.55 | $0.51 | 800 |
| 2022-07-05 | 0.55 | $0.54 | — |
| 2022-07-01 | 0.55 | $0.54 | — |
| 2022-06-30 | 0.55 | $0.54 | — |
| 2022-06-29 | 0.55 | $0.54 | 500 |
| 2022-06-28 | 0.55 | $0.57 | 1000 |
| 2022-06-27 | 0.54 | $0.55 | 500 |
| 2022-06-24 | 0.54 | $0.57 | — |
| 2022-06-23 | 0.54 | $0.58 | 1000 |
| 2022-06-22 | 0.53 | $0.58 | 43230 |
| 2022-06-21 | 0.52 | $0.56 | — |
| 2022-06-17 | 0.52 | $0.56 | 6003 |
| 2022-06-16 | 0.51 | $0.53 | 7500 |
| 2022-06-15 | 0.51 | $0.54 | 6200 |
| 2022-06-14 | 0.50 | $0.52 | 326 |
| 2022-06-13 | 0.50 | $0.51 | 20200 |
| 2022-06-10 | 0.50 | $0.54 | 11800 |
| 2022-06-09 | 0.49 | $0.54 | 5200 |
| 2022-06-08 | 0.49 | $0.53 | 2504 |
| 2022-06-07 | 0.48 | $0.52 | 3000 |
| 2022-06-06 | 0.48 | $0.52 | 25200 |
| 2022-06-03 | 0.47 | $0.49 | 900 |
| 2022-06-02 | 0.47 | $0.50 | — |
| 2022-06-01 | 0.47 | $0.50 | 8500 |
| 2022-05-31 | 0.47 | $0.47 | 5615 |
| 2022-05-27 | 0.47 | $0.48 | 700 |
| 2022-05-26 | 0.47 | $0.47 | 15100 |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.47 | $0.45 | 6600 |
| 2022-05-23 | 0.47 | $0.48 | 500 |
| 2022-05-20 | 0.47 | $0.46 | — |
| 2022-05-19 | 0.47 | $0.46 | 200 |
| 2022-05-18 | 0.47 | $0.46 | 300 |
| 2022-05-17 | 0.48 | $0.48 | 10800 |
| 2022-05-16 | 0.48 | $0.45 | 2300 |
| 2022-05-13 | 0.48 | $0.46 | 1100 |
| 2022-05-12 | 0.49 | $0.44 | 4000 |
| 2022-05-11 | 0.49 | $0.47 | — |
| 2022-05-10 | 0.50 | $0.47 | 1000 |
| 2022-05-09 | 0.50 | $0.47 | 2239 |
| 2022-05-06 | 0.51 | $0.49 | 1907 |
| 2022-05-05 | 0.51 | $0.50 | 1000 |
| 2022-05-04 | 0.51 | $0.49 | 10000 |
| 2022-05-03 | 0.51 | $0.50 | 2800 |
| 2022-05-02 | 0.52 | $0.51 | 2002 |
| 2022-04-29 | 0.52 | $0.50 | 2310 |
| 2022-04-28 | 0.52 | $0.51 | 1500 |
| 2022-04-27 | 0.52 | $0.46 | 550 |
| 2022-04-26 | 0.53 | $0.46 | 90000 |
| 2022-04-25 | 0.54 | $0.52 | 2419 |
| 2022-04-22 | 0.54 | $0.53 | 1100 |
| 2022-04-21 | 0.54 | $0.52 | 1900 |
| 2022-04-20 | 0.54 | $0.54 | 105926 |
| 2022-04-19 | 0.54 | $0.56 | 6200 |
| 2022-04-18 | 0.54 | $0.58 | 10006 |
| 2022-04-14 | 0.53 | $0.55 | 325 |
| 2022-04-13 | 0.53 | $0.55 | 7700 |
| 2022-04-12 | 0.53 | $0.55 | 2200 |
| 2022-04-11 | 0.52 | $0.51 | 212 |
| 2022-04-08 | 0.52 | $0.51 | 156 |
| 2022-04-07 | 0.52 | $0.51 | 100 |
| 2022-04-06 | 0.52 | $0.54 | 14907 |
| 2022-04-05 | 0.52 | $0.55 | 10839 |
| 2022-04-04 | 0.52 | $0.55 | 51200 |
| 2022-04-01 | 0.51 | $0.54 | 5200 |
| 2022-03-31 | 0.51 | $0.53 | 15522 |
| 2022-03-30 | 0.51 | $0.53 | 15800 |
| 2022-03-29 | 0.50 | $0.53 | 5000 |
| 2022-03-28 | 0.50 | $0.52 | 25300 |
| 2022-03-25 | 0.50 | $0.52 | 7912 |
| 2022-03-24 | 0.50 | $0.53 | 34300 |
| 2022-03-23 | 0.50 | $0.51 | 100 |
| 2022-03-22 | 0.50 | $0.51 | 21200 |
| 2022-03-21 | 0.50 | $0.51 | 32036 |
| 2022-03-18 | 0.50 | $0.51 | 11300 |
| 2022-03-17 | 0.51 | $0.48 | 2020 |
| 2022-03-16 | 0.51 | $0.47 | 37142 |
| 2022-03-15 | 0.52 | $0.42 | 53000 |
| 2022-03-14 | 0.53 | $0.45 | 19500 |
| 2022-03-11 | 0.54 | $0.49 | 5300 |
| 2022-03-10 | 0.55 | $0.48 | 1500 |
| 2022-03-09 | 0.56 | $0.48 | 31500 |
| 2022-03-08 | 0.57 | $0.51 | 57500 |
| 2022-03-07 | 0.57 | $0.54 | 5500 |
| 2022-03-04 | 0.58 | $0.56 | 4000 |
| 2022-03-03 | 0.58 | $0.56 | 1050 |
| 2022-03-02 | 0.58 | $0.56 | 1525 |
| 2022-03-01 | 0.58 | $0.56 | 12910 |
| 2022-02-28 | 0.58 | $0.59 | 37500 |
| 2022-02-25 | 0.58 | $0.58 | 1200 |
| 2022-02-24 | 0.58 | $0.59 | 2100 |
| 2022-02-23 | 0.57 | $0.61 | 15300 |
| 2022-02-22 | 0.57 | $0.62 | 2100 |
| 2022-02-18 | 0.56 | $0.58 | 2000 |
| 2022-02-17 | 0.56 | $0.58 | 10200 |
| 2022-02-16 | 0.56 | $0.58 | 100 |
| 2022-02-15 | 0.55 | $0.58 | 1412 |
| 2022-02-14 | 0.55 | $0.59 | 6000 |
| 2022-02-11 | 0.54 | $0.61 | 20200 |
| 2022-02-10 | 0.54 | $0.59 | 4400 |
| 2022-02-09 | 0.53 | $0.58 | 75000 |
| 2022-02-08 | 0.52 | $0.55 | 4000 |
| 2022-02-07 | 0.52 | $0.52 | 3925 |
| 2022-02-04 | 0.52 | $0.53 | 3200 |
| 2022-02-03 | 0.52 | $0.51 | 10700 |
| 2022-02-02 | 0.52 | $0.53 | 400 |
| 2022-02-01 | 0.52 | $0.51 | 2000 |
| 2022-01-31 | 0.52 | $0.51 | 24400 |
| 2022-01-28 | 0.52 | $0.51 | 21000 |
| 2022-01-27 | 0.52 | $0.53 | 11045 |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | 1520 |
| 2022-01-24 | 0.52 | $0.52 | 56600 |
| 2022-01-21 | 0.52 | $0.54 | 26901 |
| 2022-01-20 | 0.52 | $0.53 | — |
| 2022-01-19 | 0.52 | $0.53 | — |
| 2022-01-18 | 0.52 | $0.53 | 54000 |
| 2022-01-14 | 0.52 | $0.54 | 7000 |
| 2022-01-13 | 0.52 | $0.54 | 26100 |
| 2022-01-12 | 0.51 | $0.53 | 16525 |
| 2022-01-11 | 0.51 | $0.51 | 300 |
| 2022-01-10 | 0.51 | $0.49 | 36200 |
| 2022-01-07 | 0.52 | $0.48 | 38400 |
| 2022-01-06 | 0.52 | $0.49 | 33100 |
| 2022-01-05 | 0.53 | $0.49 | 66134 |
| 2022-01-04 | 0.53 | $0.53 | 8500 |
| 2022-01-03 | 0.54 | $0.53 | 12101 |
| 2021-12-31 | 0.54 | $0.54 | 29101 |
| 2021-12-30 | 0.54 | $0.53 | 1100 |
| 2021-12-29 | 0.54 | $0.52 | 56310 |
| 2021-12-28 | 0.55 | $0.52 | 9700 |
| 2021-12-27 | 0.55 | $0.53 | 56400 |
| 2021-12-23 | 0.55 | $0.53 | 2400 |
| 2021-12-22 | 0.56 | $0.52 | 9320 |
| 2021-12-21 | 0.56 | $0.52 | 4300 |
| 2021-12-20 | 0.57 | $0.53 | 77226 |
| 2021-12-17 | 0.58 | $0.55 | 29400 |
| 2021-12-16 | 0.58 | $0.54 | 34510 |
| 2021-12-15 | 0.59 | $0.53 | 13000 |
| 2021-12-14 | 0.59 | $0.55 | 60541 |
| 2021-12-13 | 0.60 | $0.57 | 23609 |
| 2021-12-10 | 0.60 | $0.58 | 15100 |
| 2021-12-09 | 0.60 | $0.59 | 5910 |
| 2021-12-08 | 0.60 | $0.60 | 20500 |
| 2021-12-07 | 0.60 | $0.59 | 13100 |
| 2021-12-06 | 0.61 | $0.61 | 8020 |
| 2021-12-03 | 0.60 | $0.61 | 4000 |
| 2021-12-02 | 0.60 | $0.61 | 41245 |
| 2021-12-01 | 0.60 | $0.62 | 12900 |
| 2021-11-30 | 0.60 | $0.61 | 19700 |
| 2021-11-29 | 0.60 | $0.60 | 26000 |
| 2021-11-26 | 0.60 | $0.62 | 5233 |
| 2021-11-24 | 0.60 | $0.61 | 30844 |
| 2021-11-23 | 0.60 | $0.61 | 160700 |
| 2021-11-22 | 0.60 | $0.63 | 562429 |
| 2021-11-19 | 0.59 | $0.62 | 2700 |
| 2021-11-18 | 0.59 | $0.58 | 2000 |
| 2021-11-17 | 0.60 | $0.57 | 1500 |
| 2021-11-16 | 0.60 | $0.58 | — |
| 2021-11-15 | 0.61 | $0.58 | 3000 |
| 2021-11-12 | 0.61 | $0.60 | 8400 |
| 2021-11-11 | 0.62 | $0.60 | 27800 |
| 2021-11-10 | 0.62 | $0.56 | 12400 |
| 2021-11-09 | 0.63 | $0.60 | 3625 |
| 2021-11-08 | 0.63 | $0.59 | 8430 |
| 2021-11-05 | 0.64 | $0.58 | 4600 |
| 2021-11-04 | 0.65 | $0.60 | 7000 |
| 2021-11-03 | 0.65 | $0.61 | 5800 |
| 2021-11-02 | 0.66 | $0.61 | 3000 |
| 2021-11-01 | 0.66 | $0.61 | 7300 |
| 2021-10-29 | 0.66 | $0.61 | 1633 |
| 2021-10-28 | 0.67 | $0.63 | 28200 |
| 2021-10-27 | 0.67 | $0.67 | 1600 |
| 2021-10-26 | 0.67 | $0.67 | 5300 |
| 2021-10-25 | 0.67 | $0.67 | 343 |
| 2021-10-22 | 0.67 | $0.70 | 7521 |
| 2021-10-21 | 0.66 | $0.71 | 4700 |
| 2021-10-20 | 0.65 | $0.73 | 14625 |
| 2021-10-19 | 0.65 | $0.69 | 5500 |
| 2021-10-18 | 0.64 | $0.69 | 3400 |
| 2021-10-15 | 0.64 | $0.66 | 20008 |
| 2021-10-14 | 0.64 | $0.65 | 208900 |
| 2021-10-13 | 0.64 | $0.67 | 800 |
| 2021-10-12 | 0.64 | $0.62 | — |
| 2021-10-11 | 0.64 | $0.62 | 8827 |
| 2021-10-08 | 0.65 | $0.62 | 23205 |
| 2021-10-07 | 0.65 | $0.64 | 700 |
| 2021-10-06 | 0.66 | $0.63 | 100 |
| 2021-10-05 | 0.66 | $0.61 | 1225 |
| 2021-10-04 | 0.67 | $0.62 | 4132 |
| 2021-10-01 | 0.68 | $0.63 | — |
| 2021-09-30 | 0.69 | $0.63 | 10400 |
| 2021-09-29 | 0.70 | $0.60 | 3701 |
| 2021-09-28 | 0.71 | $0.63 | 1010 |
| 2021-09-27 | 0.72 | $0.63 | 2500 |
| 2021-09-24 | 0.73 | $0.65 | 28800 |
| 2021-09-23 | 0.74 | $0.69 | 4109 |
| 2021-09-22 | 0.75 | $0.71 | 500 |
| 2021-09-21 | 0.75 | $0.69 | 3600 |
| 2021-09-20 | 0.76 | $0.69 | 34500 |
| 2021-09-17 | 0.76 | $0.73 | 167805 |
| 2021-09-16 | 0.76 | $0.77 | 600 |
| 2021-09-15 | 0.76 | $0.78 | 5000 |
| 2021-09-14 | 0.76 | $0.81 | 4200 |
| 2021-09-13 | 0.75 | $0.81 | 146538 |
| 2021-09-10 | 0.75 | $0.76 | 76709 |
| 2021-09-09 | 0.75 | $0.73 | 16200 |
| 2021-09-08 | 0.75 | $0.78 | — |
| 2021-09-07 | 0.74 | $0.78 | 8000 |
| 2021-09-03 | 0.74 | $0.76 | 1000 |
| 2021-09-02 | 0.74 | $0.74 | 10014 |
| 2021-09-01 | 0.74 | $0.72 | 1000 |
| 2021-08-31 | 0.74 | $0.77 | 3400 |
| 2021-08-30 | 0.74 | $0.76 | 3027 |
| 2021-08-27 | 0.74 | $0.76 | 13400 |
| 2021-08-26 | 0.74 | $0.73 | — |
| 2021-08-25 | 0.74 | $0.73 | 10800 |
| 2021-08-24 | 0.74 | $0.69 | 322 |
| 2021-08-23 | 0.74 | $0.70 | 6730 |
| 2021-08-20 | 0.75 | $0.68 | 2500 |
| 2021-08-19 | 0.75 | $0.70 | 5200 |
| 2021-08-18 | 0.76 | $0.76 | 6030 |
| 2021-08-17 | 0.76 | $0.75 | 16800 |
| 2021-08-16 | 0.76 | $0.78 | 6000 |
| 2021-08-13 | 0.75 | $0.84 | 40300 |
| 2021-08-12 | 0.74 | $0.80 | 8810 |
| 2021-08-11 | 0.74 | $0.76 | 45131 |
| 2021-08-10 | 0.73 | $0.76 | 6200 |
| 2021-08-09 | 0.73 | $0.75 | 2300 |
| 2021-08-06 | 0.72 | $0.74 | 125625 |
| 2021-08-05 | 0.72 | $0.70 | 47540 |
| 2021-08-04 | 0.72 | $0.74 | 21800 |
| 2021-08-03 | 0.72 | $0.74 | 13937 |
| 2021-08-02 | 0.72 | $0.76 | 59020 |
| 2021-07-30 | 0.71 | $0.70 | 3400 |
| 2021-07-29 | 0.71 | $0.74 | 20200 |
| 2021-07-28 | 0.71 | $0.72 | 4100 |
| 2021-07-27 | 0.70 | $0.72 | 11700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.09
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.97
Maximum
3.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.09 | $2.08 | 3000 |
| 2026-07-23 | 2.10 | $2.15 | 3000 |
| 2026-07-22 | 2.09 | $2.38 | 4600 |
| 2026-07-21 | 2.04 | $2.10 | 6537 |
| 2026-07-20 | 2.03 | $2.25 | 3842 |
| 2026-07-17 | 1.99 | $2.15 | 10400 |
| 2026-07-16 | 1.97 | $2.25 | 433235 |
| 2026-07-15 | 1.93 | $1.98 | 18716 |
| 2026-07-14 | 1.93 | $2.00 | 42300 |
| 2026-07-13 | 1.93 | $1.80 | 1500 |
| 2026-07-10 | 1.97 | $1.90 | 17729 |
| 2026-07-09 | 2.01 | $1.94 | 12200 |
| 2026-07-08 | 2.03 | $1.99 | 1500 |
| 2026-07-07 | 2.06 | $1.94 | 6809 |
| 2026-07-06 | 2.10 | $2.08 | 11300 |
| 2026-07-02 | 2.11 | $2.03 | 4400 |
| 2026-07-01 | 2.14 | $1.96 | 19500 |
| 2026-06-30 | 2.19 | $2.03 | 9440 |
| 2026-06-29 | 2.23 | $2.15 | 4814 |
| 2026-06-26 | 2.26 | $1.90 | 7712 |
| 2026-06-25 | 2.34 | $2.20 | 7835 |
| 2026-06-24 | 2.37 | $2.18 | 12700 |
| 2026-06-23 | 2.41 | $2.35 | 1619 |
| 2026-06-22 | 2.42 | $2.41 | 3823 |
| 2026-06-18 | 2.42 | $2.55 | 1619 |
| 2026-06-17 | 2.39 | $2.51 | 1619 |
| 2026-06-16 | 2.36 | $2.56 | 2906 |
| 2026-06-15 | 2.32 | $2.50 | 25300 |
| 2026-06-12 | 2.29 | $2.30 | 445716 |
| 2026-06-11 | 2.29 | $2.17 | 3600 |
| 2026-06-10 | 2.32 | $2.15 | 4400 |
| 2026-06-09 | 2.36 | $2.20 | 26239 |
| 2026-06-08 | 2.40 | $2.20 | 8928 |
| 2026-06-05 | 2.44 | $2.36 | 3700 |
| 2026-06-04 | 2.45 | $2.42 | 11100 |
| 2026-06-03 | 2.46 | $2.51 | 3000 |
| 2026-06-02 | 2.44 | $2.55 | 1219 |
| 2026-06-01 | 2.42 | $2.45 | 10242 |
| 2026-05-29 | 2.41 | $2.55 | 5227 |
| 2026-05-28 | 2.38 | $2.42 | 6600 |
| 2026-05-27 | 2.37 | $2.55 | 21200 |
| 2026-05-26 | 2.34 | $2.39 | 13916 |
| 2026-05-22 | 2.33 | $2.25 | 6700 |
| 2026-05-21 | 2.35 | $2.28 | 4000 |
| 2026-05-20 | 2.36 | $2.25 | 84500 |
| 2026-05-19 | 2.39 | $2.15 | 1500 |
| 2026-05-18 | 2.44 | $2.28 | 13100 |
| 2026-05-15 | 2.47 | $2.49 | 9200 |
| 2026-05-14 | 2.46 | $2.50 | 4600 |
| 2026-05-13 | 2.45 | $2.66 | 18206 |
| 2026-05-12 | 2.40 | $2.59 | 1500 |
| 2026-05-11 | 2.36 | $2.55 | 8100 |
| 2026-05-08 | 2.32 | $2.52 | 4450 |
| 2026-05-07 | 2.28 | $2.39 | 6046 |
| 2026-05-06 | 2.26 | $2.38 | 17145 |
| 2026-05-05 | 2.25 | $2.19 | 4549 |
| 2026-05-04 | 2.27 | $2.15 | 3300 |
| 2026-05-01 | 2.30 | $2.14 | 2403 |
| 2026-04-30 | 2.34 | $2.21 | 2628 |
| 2026-04-29 | 2.37 | $2.41 | 12300 |
| 2026-04-28 | 2.36 | $2.20 | 8000 |
| 2026-04-27 | 2.40 | $2.42 | 5244 |
| 2026-04-24 | 2.40 | $2.44 | 10200 |
| 2026-04-23 | 2.39 | $2.38 | 4003 |
| 2026-04-22 | 2.39 | $2.48 | 10241 |
| 2026-04-21 | 2.38 | $2.55 | 12000 |
| 2026-04-20 | 2.34 | $2.40 | 12905 |
| 2026-04-17 | 2.34 | $2.50 | 4600 |
| 2026-04-16 | 2.31 | $2.45 | 47000 |
| 2026-04-15 | 2.28 | $2.51 | 33904 |
| 2026-04-14 | 2.24 | $2.48 | 4918 |
| 2026-04-13 | 2.21 | $2.35 | 30400 |
| 2026-04-10 | 2.19 | $2.33 | 11222 |
| 2026-04-09 | 2.18 | $2.35 | 22435 |
| 2026-04-08 | 2.16 | $2.37 | 26230 |
| 2026-04-07 | 2.13 | $2.20 | 2243 |
| 2026-04-06 | 2.14 | $2.20 | 2740 |
| 2026-04-02 | 2.15 | $2.20 | 6600 |
| 2026-04-01 | 2.16 | $2.25 | 3100 |
| 2026-03-31 | 2.16 | $2.15 | 3615 |
| 2026-03-30 | 2.19 | $2.22 | 5845 |
| 2026-03-27 | 2.21 | $2.25 | 400 |
| 2026-03-26 | 2.22 | $2.07 | 17101 |
| 2026-03-25 | 2.28 | $2.19 | 3927 |
| 2026-03-24 | 2.33 | $2.15 | 31408 |
| 2026-03-23 | 2.38 | $2.21 | 26000 |
| 2026-03-20 | 2.44 | $2.30 | 23837 |
| 2026-03-19 | 2.49 | $2.32 | 5300 |
| 2026-03-18 | 2.54 | $2.33 | 6829 |
| 2026-03-17 | 2.60 | $2.46 | 5400 |
| 2026-03-16 | 2.65 | $2.35 | 732 |
| 2026-03-13 | 2.72 | $2.50 | 7635 |
| 2026-03-12 | 2.77 | $2.56 | 2500 |
| 2026-03-11 | 2.82 | $2.67 | 5122 |
| 2026-03-10 | 2.86 | $2.70 | 2900 |
| 2026-03-09 | 2.89 | $2.60 | 5800 |
| 2026-03-06 | 2.96 | $2.54 | 26249 |
| 2026-03-05 | 3.04 | $2.92 | 5500 |
| 2026-03-04 | 3.06 | $3.05 | 3745 |
| 2026-03-03 | 3.05 | $3.05 | 1900 |
| 2026-03-02 | 3.04 | $3.05 | 14621 |
| 2026-02-27 | 3.02 | $3.03 | 5200 |
| 2026-02-26 | 3.01 | $3.02 | 4300 |
| 2026-02-25 | 3.00 | $2.99 | 6900 |
| 2026-02-24 | 3.00 | $2.99 | 11623 |
| 2026-02-23 | 2.99 | $3.05 | 11600 |
| 2026-02-20 | 2.97 | $2.99 | 3344 |
| 2026-02-19 | 2.95 | $2.95 | 5807 |
| 2026-02-18 | 2.95 | $2.95 | 20947 |
| 2026-02-17 | 2.94 | $2.94 | 7600 |
| 2026-02-13 | 2.93 | $2.88 | 26600 |
| 2026-02-12 | 2.93 | $2.94 | 4542 |
| 2026-02-11 | 2.92 | $2.90 | 19300 |
| 2026-02-10 | 2.91 | $2.80 | 15233 |
| 2026-02-09 | 2.93 | $2.93 | 12519 |
| 2026-02-06 | 2.91 | $2.70 | 21100 |
| 2026-02-05 | 2.95 | $2.75 | 20500 |
| 2026-02-04 | 2.98 | $2.85 | 13144 |
| 2026-02-03 | 2.99 | $2.87 | 12500 |
| 2026-02-02 | 3.00 | $2.97 | 15514 |
| 2026-01-30 | 2.99 | $2.99 | 27822 |
| 2026-01-29 | 2.97 | $3.07 | 4300 |
| 2026-01-28 | 2.93 | $3.07 | 9200 |
| 2026-01-27 | 2.88 | $2.92 | 129230 |
| 2026-01-26 | 2.86 | $2.85 | 44500 |
| 2026-01-23 | 2.85 | $2.76 | 15000 |
| 2026-01-22 | 2.85 | $2.84 | 19500 |
| 2026-01-21 | 2.84 | $2.77 | 5612 |
| 2026-01-20 | 2.84 | $2.80 | 20400 |
| 2026-01-16 | 2.83 | $2.81 | 43700 |
| 2026-01-15 | 2.82 | $2.70 | 16503 |
| 2026-01-14 | 2.82 | $2.82 | 8148 |
| 2026-01-13 | 2.80 | $2.84 | 38800 |
| 2026-01-12 | 2.78 | $2.88 | 20000 |
| 2026-01-09 | 2.74 | $2.78 | 23600 |
| 2026-01-08 | 2.71 | $2.67 | 29800 |
| 2026-01-07 | 2.70 | $2.78 | 100319 |
| 2026-01-06 | 2.67 | $2.80 | 12723 |
| 2026-01-05 | 2.62 | $2.70 | 2700 |
| 2026-01-02 | 2.59 | $2.68 | 148500 |
| 2025-12-31 | 2.56 | $2.49 | 41422 |
| 2025-12-30 | 2.56 | $2.64 | 41422 |
| 2025-12-29 | 2.53 | $2.51 | 49200 |
| 2025-12-26 | 2.52 | $2.54 | 5985 |
| 2025-12-24 | 2.51 | $2.55 | 12000 |
| 2025-12-23 | 2.49 | $2.56 | 2800 |
| 2025-12-22 | 2.46 | $2.52 | 5900 |
| 2025-12-19 | 2.43 | $2.53 | 7305 |
| 2025-12-18 | 2.40 | $2.33 | 5700 |
| 2025-12-17 | 2.41 | $2.40 | 14200 |
| 2025-12-16 | 2.40 | $2.35 | 15000 |
| 2025-12-15 | 2.39 | $2.46 | 45000 |
| 2025-12-12 | 2.37 | $2.39 | 10447 |
| 2025-12-11 | 2.35 | $2.36 | 49532 |
| 2025-12-10 | 2.34 | $2.36 | 6000 |
| 2025-12-09 | 2.33 | $2.36 | 26846 |
| 2025-12-08 | 2.31 | $2.44 | 6929 |
| 2025-12-05 | 2.27 | $2.39 | 4500 |
| 2025-12-04 | 2.24 | $2.21 | 144 |
| 2025-12-03 | 2.24 | $2.31 | 2627 |
| 2025-12-02 | 2.22 | $2.27 | 4139 |
| 2025-12-01 | 2.20 | $2.27 | 30506 |
| 2025-11-28 | 2.18 | $2.01 | 4022 |
| 2025-11-26 | 2.21 | $2.20 | 5300 |
| 2025-11-25 | 2.21 | $2.16 | 3400 |
| 2025-11-24 | 2.21 | $2.20 | 5700 |
| 2025-11-21 | 2.20 | $2.20 | 5529 |
| 2025-11-20 | 2.20 | $2.07 | 3337 |
| 2025-11-19 | 2.22 | $2.05 | 31817 |
| 2025-11-18 | 2.24 | $2.22 | 7100 |
| 2025-11-17 | 2.24 | $2.14 | 11807 |
| 2025-11-14 | 2.24 | $2.40 | 6540 |
| 2025-11-13 | 2.20 | $2.20 | 3000 |
| 2025-11-12 | 2.19 | $2.20 | 7601 |
| 2025-11-11 | 2.17 | $2.06 | 7148 |
| 2025-11-10 | 2.19 | $2.21 | 46644 |
| 2025-11-07 | 2.17 | $2.36 | 6064 |
| 2025-11-06 | 2.12 | $2.06 | 9002 |
| 2025-11-05 | 2.12 | $2.03 | 37800 |
| 2025-11-04 | 2.13 | $2.01 | 15246 |
| 2025-11-03 | 2.14 | $2.05 | 31901 |
| 2025-10-31 | 2.15 | $2.26 | 7413 |
| 2025-10-30 | 2.11 | $2.15 | 168235 |
| 2025-10-29 | 2.09 | $2.23 | 4400 |
| 2025-10-28 | 2.05 | $2.06 | 115905 |
| 2025-10-27 | 2.04 | $2.03 | 3500 |
| 2025-10-24 | 2.03 | $1.94 | 8713 |
| 2025-10-23 | 2.04 | $2.00 | 11416 |
| 2025-10-22 | 2.04 | $1.92 | 1818 |
| 2025-10-21 | 2.05 | $1.92 | 14400 |
| 2025-10-20 | 2.06 | $1.97 | 5143 |
| 2025-10-17 | 2.07 | $1.89 | 12000 |
| 2025-10-16 | 2.09 | $1.99 | 4603 |
| 2025-10-15 | 2.09 | $1.96 | 43002 |
| 2025-10-14 | 2.10 | $1.96 | 26100 |
| 2025-10-13 | 2.11 | $2.05 | 5629 |
| 2025-10-10 | 2.10 | $2.05 | 12623 |
| 2025-10-09 | 2.09 | $2.15 | 83200 |
| 2025-10-08 | 2.05 | $2.05 | 39300 |
| 2025-10-07 | 2.03 | $2.14 | 13826 |
| 2025-10-06 | 1.99 | $2.15 | 13409 |
| 2025-10-03 | 1.93 | $2.15 | 1700 |
| 2025-10-02 | 1.87 | $2.05 | 12826 |
| 2025-10-01 | 1.81 | $1.91 | 1600 |
| 2025-09-30 | 1.78 | $2.00 | 62300 |
| 2025-09-29 | 1.72 | $1.85 | 34838 |
| 2025-09-26 | 1.68 | $1.71 | 28903 |
| 2025-09-25 | 1.66 | $1.70 | 3300 |
| 2025-09-24 | 1.64 | $1.55 | 8800 |
| 2025-09-23 | 1.65 | $1.50 | 3714 |
| 2025-09-22 | 1.68 | $1.50 | 5100 |
| 2025-09-19 | 1.70 | $1.65 | 28900 |
| 2025-09-18 | 1.70 | $1.63 | 14929 |
| 2025-09-17 | 1.70 | $1.63 | 9720 |
| 2025-09-16 | 1.70 | $1.70 | 4000 |
| 2025-09-15 | 1.68 | $1.70 | 58700 |
| 2025-09-12 | 1.66 | $1.71 | 52300 |
| 2025-09-11 | 1.63 | $1.70 | 4318 |
| 2025-09-10 | 1.60 | $1.54 | 7848 |
| 2025-09-09 | 1.60 | $1.59 | — |
| 2025-09-08 | 1.59 | $1.59 | 323200 |
| 2025-09-05 | 1.58 | $1.65 | 4200 |
| 2025-09-04 | 1.54 | $1.60 | 10700 |
| 2025-09-03 | 1.52 | $1.63 | — |
| 2025-09-02 | 1.48 | $1.63 | 22045 |
| 2025-08-29 | 1.44 | $1.45 | 5228 |
| 2025-08-28 | 1.42 | $1.47 | 12200 |
| 2025-08-27 | 1.40 | $1.52 | 1400 |
| 2025-08-26 | 1.37 | $1.29 | 186500 |
| 2025-08-25 | 1.38 | $1.43 | 4800 |
| 2025-08-22 | 1.35 | $1.27 | 5200 |
| 2025-08-21 | 1.36 | $1.32 | 2016 |
| 2025-08-20 | 1.36 | $1.07 | 4015 |
| 2025-08-19 | 1.41 | $1.45 | 2016 |
| 2025-08-18 | 1.39 | $1.35 | 14018 |
| 2025-08-15 | 1.38 | $1.50 | — |
| 2025-08-14 | 1.35 | $1.50 | 7703 |
| 2025-08-13 | 1.30 | $1.31 | 66 |
| 2025-08-12 | 1.29 | $1.31 | 10000 |
| 2025-08-11 | 1.27 | $1.30 | 16900 |
| 2025-08-08 | 1.26 | $1.21 | 617 |
| 2025-08-07 | 1.26 | $1.20 | 7238 |
| 2025-08-06 | 1.26 | $1.36 | 900 |
| 2025-08-05 | 1.23 | $1.11 | 7400 |
| 2025-08-04 | 1.24 | $1.35 | 4800 |
| 2025-08-01 | 1.20 | $1.18 | 2306 |
| 2025-07-31 | 1.20 | $1.29 | 22021 |
| 2025-07-30 | 1.17 | $1.35 | 23000 |
| 2025-07-29 | 1.12 | $1.09 | 3404 |
| 2025-07-28 | 1.12 | $1.16 | 21519 |
| 2025-07-25 | 1.10 | $1.10 | 2400 |
| 2025-07-24 | 1.10 | $1.13 | 40516 |
| 2025-07-23 | 1.08 | $1.13 | 26518 |
| 2025-07-22 | 1.06 | $1.10 | 61300 |
| 2025-07-21 | 1.05 | $1.09 | 6403 |
| 2025-07-18 | 1.03 | $1.04 | — |
| 2025-07-17 | 1.03 | $1.04 | 5200 |
| 2025-07-16 | 1.02 | $1.00 | 435 |
| 2025-07-15 | 1.02 | $1.00 | 1713 |
| 2025-07-14 | 1.01 | $1.00 | — |
| 2025-07-11 | 1.01 | $1.00 | 1319 |
| 2025-07-10 | 1.01 | $0.99 | 9721 |
| 2025-07-09 | 1.01 | $1.00 | 1400 |
| 2025-07-08 | 1.00 | $1.10 | 2239 |
| 2025-07-07 | 0.97 | $1.01 | 11815 |
| 2025-07-03 | 0.96 | $0.99 | — |
| 2025-07-02 | 0.95 | $0.99 | 10922 |
| 2025-07-01 | 0.93 | $0.93 | 2220 |
| 2025-06-30 | 0.93 | $0.93 | 4013 |
| 2025-06-27 | 0.93 | $1.00 | 4900 |
| 2025-06-26 | 0.91 | $0.92 | 418 |
| 2025-06-25 | 0.91 | $0.90 | 2700 |
| 2025-06-24 | 0.90 | $0.90 | 2800 |
| 2025-06-23 | 0.90 | $0.88 | 1122 |
| 2025-06-20 | 0.90 | $0.87 | 2400 |
| 2025-06-18 | 0.90 | $0.93 | 1722 |
| 2025-06-17 | 0.89 | $0.89 | 10000 |
| 2025-06-16 | 0.89 | $0.94 | 6000 |
| 2025-06-13 | 0.88 | $0.91 | 4500 |
| 2025-06-12 | 0.87 | $0.90 | 8200 |
| 2025-06-11 | 0.86 | $0.90 | 33100 |
| 2025-06-10 | 0.85 | $0.86 | — |
| 2025-06-09 | 0.84 | $0.86 | 33245 |
| 2025-06-06 | 0.83 | $0.84 | 5300 |
| 2025-06-05 | 0.83 | $0.85 | — |
| 2025-06-04 | 0.82 | $0.85 | 4804 |
| 2025-06-03 | 0.82 | $0.82 | 7007 |
| 2025-06-02 | 0.82 | $0.81 | — |
| 2025-05-30 | 0.82 | $0.81 | — |
| 2025-05-29 | 0.82 | $0.81 | 1217 |
| 2025-05-28 | 0.82 | $0.81 | 2128 |
| 2025-05-27 | 0.82 | $0.77 | 5740 |
| 2025-05-23 | 0.82 | $0.84 | 53400 |
| 2025-05-22 | 0.82 | $0.79 | 10000 |
| 2025-05-21 | 0.82 | $0.80 | 2300 |
| 2025-05-20 | 0.82 | $0.81 | — |
| 2025-05-19 | 0.82 | $0.81 | 5527 |
| 2025-05-16 | 0.82 | $0.81 | 5218 |
| 2025-05-15 | 0.82 | $0.85 | 10305 |
| 2025-05-14 | 0.81 | $0.84 | 3438 |
| 2025-05-13 | 0.80 | $0.85 | 50813 |
| 2025-05-12 | 0.79 | $0.82 | 12309 |
| 2025-05-09 | 0.78 | $0.78 | 422 |
| 2025-05-08 | 0.78 | $0.79 | 8434 |
| 2025-05-07 | 0.78 | $0.80 | 2500 |
| 2025-05-06 | 0.77 | $0.80 | 3200 |
| 2025-05-05 | 0.77 | $0.76 | 329 |
| 2025-05-02 | 0.77 | $0.83 | 715 |
| 2025-05-01 | 0.76 | $0.75 | 10014 |
| 2025-04-30 | 0.76 | $0.80 | — |
| 2025-04-29 | 0.75 | $0.80 | 3319 |
| 2025-04-28 | 0.74 | $0.76 | 2500 |
| 2025-04-25 | 0.73 | $0.77 | 1037 |
| 2025-04-24 | 0.73 | $0.77 | 18349 |
| 2025-04-23 | 0.72 | $0.76 | 149 |
| 2025-04-22 | 0.71 | $0.72 | — |
| 2025-04-21 | 0.71 | $0.72 | 9427 |
| 2025-04-17 | 0.71 | $0.75 | 11000 |
| 2025-04-16 | 0.71 | $0.71 | 151900 |
| 2025-04-15 | 0.71 | $0.75 | 76246 |
| 2025-04-14 | 0.70 | $0.75 | 11725 |
| 2025-04-11 | 0.70 | $0.66 | 513 |
| 2025-04-10 | 0.71 | $0.71 | 2800 |
| 2025-04-09 | 0.71 | $0.60 | 18300 |
| 2025-04-08 | 0.74 | $0.61 | 10347 |
| 2025-04-07 | 0.77 | $0.60 | 162600 |
| 2025-04-04 | 0.81 | $0.70 | 5200 |
| 2025-04-03 | 0.83 | $0.75 | 1200 |
| 2025-04-02 | 0.84 | $0.81 | 6300 |
| 2025-04-01 | 0.85 | $0.86 | — |
| 2025-03-31 | 0.84 | $0.86 | 50235 |
| 2025-03-28 | 0.83 | $0.79 | 4726 |
| 2025-03-27 | 0.84 | $0.86 | 11300 |
| 2025-03-26 | 0.83 | $0.88 | 2245 |
| 2025-03-25 | 0.82 | $0.85 | 7749 |
| 2025-03-24 | 0.81 | $0.82 | 9800 |
| 2025-03-21 | 0.80 | $0.79 | 54711 |
| 2025-03-20 | 0.80 | $0.80 | 1900 |
| 2025-03-19 | 0.80 | $0.79 | 900 |
| 2025-03-18 | 0.80 | $0.82 | 12200 |
| 2025-03-17 | 0.79 | $0.83 | 109000 |
| 2025-03-14 | 0.78 | $0.83 | 51200 |
| 2025-03-13 | 0.76 | $0.80 | 1630 |
| 2025-03-12 | 0.76 | $0.77 | 1000 |
| 2025-03-11 | 0.75 | $0.81 | 1600 |
| 2025-03-10 | 0.74 | $0.85 | 17600 |
| 2025-03-07 | 0.71 | $0.76 | 1812 |
| 2025-03-06 | 0.71 | $0.75 | 250000 |
| 2025-03-05 | 0.70 | $0.71 | 13300 |
| 2025-03-04 | 0.70 | $0.69 | 1339 |
| 2025-03-03 | 0.70 | $0.63 | 22003 |
| 2025-02-28 | 0.72 | $0.67 | 3300 |
| 2025-02-27 | 0.73 | $0.71 | — |
| 2025-02-26 | 0.73 | $0.71 | — |
| 2025-02-25 | 0.74 | $0.71 | 2918 |
| 2025-02-24 | 0.74 | $0.71 | 3312 |
| 2025-02-21 | 0.75 | $0.72 | 11310 |
| 2025-02-20 | 0.76 | $0.70 | 40800 |
| 2025-02-19 | 0.77 | $0.73 | 6802 |
| 2025-02-18 | 0.77 | $0.76 | 8340 |
| 2025-02-14 | 0.77 | $0.80 | 500 |
| 2025-02-13 | 0.76 | $0.75 | 3245 |
| 2025-02-12 | 0.77 | $0.77 | 24134 |
| 2025-02-11 | 0.76 | $0.78 | 2030 |
| 2025-02-10 | 0.76 | $0.79 | 3200 |
| 2025-02-07 | 0.75 | $0.78 | 16200 |
| 2025-02-06 | 0.74 | $0.76 | 11839 |
| 2025-02-05 | 0.74 | $0.74 | 6200 |
| 2025-02-04 | 0.74 | $0.77 | 10100 |
| 2025-02-03 | 0.73 | $0.70 | 8600 |
| 2025-01-31 | 0.73 | $0.73 | 6500 |
| 2025-01-30 | 0.73 | $0.77 | 22300 |
| 2025-01-29 | 0.73 | $0.71 | 24800 |
| 2025-01-28 | 0.73 | $0.74 | 11800 |
| 2025-01-27 | 0.73 | $0.75 | 2100 |
| 2025-01-24 | 0.72 | $0.77 | 12302 |
| 2025-01-23 | 0.71 | $0.75 | 2636 |
| 2025-01-22 | 0.71 | $0.74 | 3300 |
| 2025-01-21 | 0.70 | $0.69 | 1500 |
| 2025-01-17 | 0.70 | $0.76 | 200 |
| 2025-01-16 | 0.69 | $0.68 | 4000 |
| 2025-01-15 | 0.69 | $0.68 | 12100 |
| 2025-01-14 | 0.70 | $0.73 | 9700 |
| 2025-01-13 | 0.69 | $0.73 | 5800 |
| 2025-01-10 | 0.69 | $0.77 | 9200 |
| 2025-01-08 | 0.67 | $0.71 | 4000 |
| 2025-01-07 | 0.67 | $0.77 | 7800 |
| 2025-01-06 | 0.65 | $0.66 | 326 |
| 2025-01-03 | 0.66 | $0.66 | 3509 |
| 2025-01-02 | 0.66 | $0.63 | — |
| 2024-12-31 | 0.67 | $0.63 | 11022 |
| 2024-12-30 | 0.68 | $0.71 | 6800 |
| 2024-12-27 | 0.68 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | 4900 |
| 2024-12-24 | 0.69 | $0.72 | 4600 |
| 2024-12-23 | 0.69 | $0.69 | 14012 |
| 2024-12-20 | 0.69 | $0.65 | 2534 |
| 2024-12-19 | 0.71 | $0.67 | 1600 |
| 2024-12-18 | 0.72 | $0.69 | 1110 |
| 2024-12-17 | 0.73 | $0.74 | 4924 |
| 2024-12-16 | 0.73 | $0.74 | 6214 |
| 2024-12-13 | 0.73 | $0.75 | 5948 |
| 2024-12-12 | 0.73 | $0.75 | 2424 |
| 2024-12-11 | 0.74 | $0.79 | 6700 |
| 2024-12-10 | 0.73 | $0.70 | 20125 |
| 2024-12-09 | 0.74 | $0.76 | 11100 |
| 2024-12-06 | 0.74 | $0.75 | — |
| 2024-12-05 | 0.74 | $0.75 | — |
| 2024-12-04 | 0.74 | $0.75 | 1800 |
| 2024-12-03 | 0.74 | $0.79 | 300 |
| 2024-12-02 | 0.74 | $0.75 | 8106 |
| 2024-11-29 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.76 | $0.70 | 24300 |
| 2024-11-26 | 0.78 | $0.75 | 5600 |
| 2024-11-25 | 0.78 | $0.77 | 5800 |
| 2024-11-22 | 0.79 | $0.77 | 9700 |
| 2024-11-21 | 0.80 | $0.81 | 10000 |
| 2024-11-20 | 0.80 | $0.77 | 9600 |
| 2024-11-19 | 0.81 | $0.76 | 45434 |
| 2024-11-18 | 0.83 | $0.81 | 7730 |
| 2024-11-15 | 0.83 | $0.79 | 305 |
| 2024-11-14 | 0.85 | $0.78 | 15200 |
| 2024-11-13 | 0.86 | $0.76 | 3432 |
| 2024-11-12 | 0.89 | $0.83 | 5000 |
| 2024-11-11 | 0.90 | $0.88 | 3405 |
| 2024-11-08 | 0.91 | $0.90 | 3149 |
| 2024-11-07 | 0.91 | $0.93 | 6428 |
| 2024-11-06 | 0.90 | $0.94 | — |
| 2024-11-05 | 0.89 | $0.94 | 5840 |
| 2024-11-04 | 0.88 | $0.85 | 3600 |
| 2024-11-01 | 0.89 | $0.84 | 5000 |
| 2024-10-31 | 0.90 | $0.89 | — |
| 2024-10-30 | 0.90 | $0.89 | 5000 |
| 2024-10-29 | 0.91 | $0.89 | 700 |
| 2024-10-28 | 0.91 | $0.91 | 1000 |
| 2024-10-25 | 0.91 | $0.91 | 13300 |
| 2024-10-24 | 0.91 | $0.85 | 3447 |
| 2024-10-23 | 0.92 | $0.89 | 700 |
| 2024-10-22 | 0.93 | $0.87 | — |
| 2024-10-21 | 0.94 | $0.87 | 6240 |
| 2024-10-18 | 0.95 | $0.87 | 625 |
| 2024-10-17 | 0.97 | $0.87 | 7200 |
| 2024-10-16 | 0.98 | $0.88 | 6525 |
| 2024-10-15 | 1.00 | $0.94 | 1300 |
| 2024-10-14 | 1.01 | $1.00 | 6839 |
| 2024-10-11 | 1.00 | $0.96 | — |
| 2024-10-10 | 1.00 | $0.96 | 22200 |
| 2024-10-09 | 1.01 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | 300 |
| 2024-10-07 | 0.99 | $1.04 | 2733 |
| 2024-10-04 | 0.97 | $1.05 | 6739 |
| 2024-10-03 | 0.95 | $1.03 | 200 |
| 2024-10-02 | 0.93 | $1.05 | 19400 |
| 2024-10-01 | 0.90 | $0.95 | 1734 |
| 2024-09-30 | 0.88 | $0.98 | 1900 |
| 2024-09-27 | 0.86 | $0.94 | 4800 |
| 2024-09-26 | 0.84 | $0.92 | 2941 |
| 2024-09-25 | 0.81 | $0.92 | 3800 |
| 2024-09-24 | 0.79 | $0.93 | 1828 |
| 2024-09-23 | 0.76 | $0.86 | 11809 |
| 2024-09-20 | 0.74 | $0.78 | 2000 |
| 2024-09-19 | 0.74 | $0.83 | 1100 |
| 2024-09-18 | 0.72 | $0.73 | — |
| 2024-09-17 | 0.72 | $0.73 | 400 |
| 2024-09-16 | 0.73 | $0.69 | 3129 |
| 2024-09-13 | 0.74 | $0.76 | 1235 |
| 2024-09-12 | 0.74 | $0.73 | 4800 |
| 2024-09-11 | 0.74 | $0.69 | — |
| 2024-09-10 | 0.76 | $0.69 | 4800 |
| 2024-09-09 | 0.78 | $0.75 | 6216 |
| 2024-09-06 | 0.79 | $0.75 | 2018 |
| 2024-09-05 | 0.80 | $0.78 | 3924 |
| 2024-09-04 | 0.80 | $0.75 | 16500 |
| 2024-09-03 | 0.82 | $0.83 | 2634 |
| 2024-08-30 | 0.82 | $0.82 | — |
| 2024-08-29 | 0.82 | $0.82 | 6300 |
| 2024-08-28 | 0.82 | $0.86 | 18200 |
| 2024-08-27 | 0.81 | $0.88 | 1800 |
| 2024-08-26 | 0.80 | $0.80 | 449 |
| 2024-08-23 | 0.80 | $0.78 | 16100 |
| 2024-08-22 | 0.80 | $0.79 | 9035 |
| 2024-08-21 | 0.81 | $0.84 | — |
| 2024-08-20 | 0.80 | $0.84 | — |
| 2024-08-19 | 0.79 | $0.84 | 207 |
| 2024-08-16 | 0.79 | $0.84 | 2300 |
| 2024-08-15 | 0.78 | $0.83 | 7000 |
| 2024-08-14 | 0.78 | $0.81 | 300 |
| 2024-08-13 | 0.77 | $0.82 | 5815 |
| 2024-08-12 | 0.77 | $0.80 | 3036 |
| 2024-08-09 | 0.77 | $0.80 | — |
| 2024-08-08 | 0.76 | $0.80 | 3629 |
| 2024-08-07 | 0.76 | $0.81 | 3100 |
| 2024-08-06 | 0.76 | $0.72 | 25125 |
| 2024-08-05 | 0.78 | $0.77 | 4000 |
| 2024-08-02 | 0.78 | $0.74 | 5006 |
| 2024-08-01 | 0.80 | $0.76 | 1400 |
| 2024-07-31 | 0.81 | $0.82 | — |
| 2024-07-30 | 0.82 | $0.82 | 1200 |
| 2024-07-29 | 0.82 | $0.74 | — |
| 2024-07-26 | 0.84 | $0.74 | 2400 |
| 2024-07-25 | 0.87 | $0.72 | 4400 |
| 2024-07-24 | 0.91 | $0.84 | 4840 |
| 2024-07-23 | 0.92 | $0.83 | 2533 |
| 2024-07-22 | 0.94 | $0.91 | 15000 |
| 2024-07-19 | 0.95 | $0.88 | — |
| 2024-07-18 | 0.96 | $0.88 | 6912 |
| 2024-07-17 | 0.98 | $0.92 | 1800 |
| 2024-07-16 | 0.99 | $1.02 | — |
| 2024-07-15 | 0.98 | $1.02 | 5500 |
| 2024-07-12 | 0.97 | $1.01 | 2500 |
| 2024-07-11 | 0.96 | $0.95 | 4700 |
| 2024-07-10 | 0.96 | $0.98 | 9305 |
| 2024-07-09 | 0.96 | $1.00 | 710122 |
| 2024-07-08 | 0.95 | $0.98 | 400 |
| 2024-07-05 | 0.94 | $0.99 | 18200 |
| 2024-07-03 | 0.93 | $0.94 | 710800 |
| 2024-07-02 | 0.93 | $0.97 | 715500 |
| 2024-07-01 | 0.92 | $0.88 | 900 |
| 2024-06-28 | 0.93 | $0.91 | 1600 |
| 2024-06-27 | 0.94 | $0.97 | — |
| 2024-06-26 | 0.93 | $0.97 | — |
| 2024-06-25 | 0.92 | $0.97 | 3810 |
| 2024-06-24 | 0.91 | $0.93 | 11000 |
| 2024-06-21 | 0.91 | $0.95 | 10534 |
| 2024-06-20 | 0.90 | $0.93 | 10900 |
| 2024-06-18 | 0.90 | $0.91 | 16000 |
| 2024-06-17 | 0.90 | $0.90 | 5618 |
| 2024-06-14 | 0.90 | $0.86 | 3835 |
| 2024-06-13 | 0.91 | $0.85 | 13615 |
| 2024-06-12 | 0.92 | $0.92 | 3400 |
| 2024-06-11 | 0.92 | $0.89 | 1700 |
| 2024-06-10 | 0.93 | $0.91 | 6100 |
| 2024-06-07 | 0.94 | $0.93 | 400 |
| 2024-06-06 | 0.94 | $0.96 | 15800 |
| 2024-06-05 | 0.94 | $0.89 | 1000 |
| 2024-06-04 | 0.95 | $0.92 | 9100 |
| 2024-06-03 | 0.96 | $0.89 | 22000 |
| 2024-05-31 | 0.98 | $0.89 | 20720 |
| 2024-05-30 | 1.00 | $0.95 | 15200 |
| 2024-05-29 | 1.00 | $1.02 | 4600 |
| 2024-05-28 | 1.00 | $0.98 | 33207 |
| 2024-05-24 | 1.00 | $0.97 | 200 |
| 2024-05-23 | 1.00 | $0.94 | 4900 |
| 2024-05-22 | 1.01 | $0.92 | 7745 |
| 2024-05-21 | 1.03 | $0.97 | 1001 |
| 2024-05-20 | 1.04 | $1.04 | 1010 |
| 2024-05-17 | 1.03 | $1.01 | 9300 |
| 2024-05-16 | 1.03 | $0.98 | 96438 |
| 2024-05-15 | 1.04 | $1.09 | 51113 |
| 2024-05-14 | 1.02 | $1.07 | 10245 |
| 2024-05-13 | 1.00 | $1.05 | 19300 |
| 2024-05-10 | 0.99 | $1.01 | 3233 |
| 2024-05-09 | 0.98 | $0.97 | 9945 |
| 2024-05-08 | 0.97 | $0.97 | 1300 |
| 2024-05-07 | 0.97 | $1.00 | 6700 |
| 2024-05-06 | 0.96 | $0.93 | 3900 |
| 2024-05-03 | 0.96 | $0.95 | 19700 |
| 2024-05-02 | 0.96 | $0.92 | 2300 |
| 2024-05-01 | 0.96 | $0.96 | 3500 |
| 2024-04-30 | 0.96 | $0.91 | 947 |
| 2024-04-29 | 0.96 | $0.91 | 23520 |
| 2024-04-26 | 0.97 | $0.97 | 2000 |
| 2024-04-25 | 0.96 | $0.95 | 14701 |
| 2024-04-24 | 0.96 | $0.90 | 26312 |
| 2024-04-23 | 0.96 | $0.84 | 24300 |
| 2024-04-22 | 0.98 | $0.96 | 5429 |
| 2024-04-19 | 0.98 | $1.01 | 3100 |
| 2024-04-18 | 0.96 | $0.93 | 83800 |
| 2024-04-17 | 0.96 | $0.90 | 5934 |
| 2024-04-16 | 0.97 | $0.91 | 6110 |
| 2024-04-15 | 0.97 | $0.93 | 22500 |
| 2024-04-12 | 0.97 | $1.00 | 2100 |
| 2024-04-11 | 0.95 | $0.92 | 714100 |
| 2024-04-10 | 0.95 | $0.99 | 431 |
| 2024-04-09 | 0.93 | $0.95 | 9200 |
| 2024-04-08 | 0.91 | $0.91 | 14700 |
| 2024-04-05 | 0.90 | $0.94 | 713100 |
| 2024-04-04 | 0.88 | $0.94 | 2722 |
| 2024-04-03 | 0.86 | $0.92 | 743025 |
| 2024-04-02 | 0.84 | $0.85 | 2300 |
| 2024-04-01 | 0.83 | $0.85 | 1000 |
| 2024-03-28 | 0.82 | $0.83 | 7920 |
| 2024-03-27 | 0.81 | $0.81 | 14104 |
| 2024-03-26 | 0.81 | $0.80 | 3000 |
| 2024-03-25 | 0.80 | $0.80 | 13000 |
| 2024-03-22 | 0.79 | $0.80 | 2000 |
| 2024-03-21 | 0.78 | $0.77 | 1400 |
| 2024-03-20 | 0.78 | $0.80 | 12100 |
| 2024-03-19 | 0.76 | $0.79 | 12100 |
| 2024-03-18 | 0.75 | $0.82 | 54411 |
| 2024-03-15 | 0.73 | $0.85 | 32932 |
| 2024-03-14 | 0.70 | $0.78 | 12301 |
| 2024-03-13 | 0.68 | $0.70 | 8447 |
| 2024-03-12 | 0.66 | $0.69 | 1200 |
| 2024-03-11 | 0.65 | $0.70 | 5626 |
| 2024-03-08 | 0.64 | $0.65 | 44920 |
| 2024-03-07 | 0.64 | $0.66 | 2000 |
| 2024-03-06 | 0.63 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | 4000 |
| 2024-03-01 | 0.62 | $0.62 | 500 |
| 2024-02-29 | 0.62 | $0.64 | 1400 |
| 2024-02-28 | 0.61 | $0.60 | 100 |
| 2024-02-27 | 0.61 | $0.61 | 1300 |
| 2024-02-26 | 0.60 | $0.67 | 22633 |
| 2024-02-23 | 0.59 | $0.62 | 19616 |
| 2024-02-22 | 0.58 | $0.62 | 19500 |
| 2024-02-21 | 0.57 | $0.62 | 636 |
| 2024-02-20 | 0.55 | $0.56 | 311 |
| 2024-02-16 | 0.55 | $0.56 | 5546 |
| 2024-02-15 | 0.55 | $0.56 | 4900 |
| 2024-02-14 | 0.55 | $0.52 | 2500 |
| 2024-02-13 | 0.55 | $0.55 | 3500 |
| 2024-02-12 | 0.55 | $0.55 | 3343 |
| 2024-02-09 | 0.55 | $0.59 | 700 |
| 2024-02-08 | 0.54 | $0.56 | 520 |
| 2024-02-07 | 0.54 | $0.56 | 20600 |
| 2024-02-06 | 0.54 | $0.53 | 3900 |
| 2024-02-05 | 0.54 | $0.53 | 9000 |
| 2024-02-02 | 0.54 | $0.57 | 6632 |
| 2024-02-01 | 0.54 | $0.53 | 3300 |
| 2024-01-31 | 0.54 | $0.55 | 30504 |
| 2024-01-30 | 0.53 | $0.54 | — |
| 2024-01-29 | 0.53 | $0.54 | 40000 |
| 2024-01-26 | 0.53 | $0.54 | 6700 |
| 2024-01-25 | 0.53 | $0.53 | 18647 |
| 2024-01-24 | 0.53 | $0.54 | 11945 |
| 2024-01-23 | 0.53 | $0.50 | 6311 |
| 2024-01-22 | 0.54 | $0.51 | 96900 |
| 2024-01-19 | 0.55 | $0.51 | 7939 |
| 2024-01-18 | 0.55 | $0.54 | 11424 |
| 2024-01-17 | 0.56 | $0.59 | — |
| 2024-01-16 | 0.55 | $0.59 | 6723 |
| 2024-01-12 | 0.54 | $0.53 | 25600 |
| 2024-01-11 | 0.54 | $0.52 | 6002 |
| 2024-01-10 | 0.54 | $0.56 | 2008 |
| 2024-01-09 | 0.54 | $0.53 | 5010 |
| 2024-01-08 | 0.54 | $0.56 | 3525 |
| 2024-01-05 | 0.53 | $0.55 | 6548 |
| 2024-01-04 | 0.53 | $0.57 | 3127 |
| 2024-01-03 | 0.52 | $0.57 | 3438 |
| 2024-01-02 | 0.51 | $0.57 | 21346 |
| 2023-12-29 | 0.50 | $0.52 | 1509 |
| 2023-12-28 | 0.50 | $0.53 | 17814 |
| 2023-12-27 | 0.50 | $0.50 | 33121 |
| 2023-12-26 | 0.50 | $0.51 | 2000 |
| 2023-12-22 | 0.50 | $0.52 | 12020 |
| 2023-12-21 | 0.49 | $0.49 | 106800 |
| 2023-12-20 | 0.50 | $0.47 | 14136 |
| 2023-12-19 | 0.51 | $0.51 | — |
| 2023-12-18 | 0.51 | $0.51 | 1000 |
| 2023-12-15 | 0.51 | $0.52 | 25200 |
| 2023-12-14 | 0.51 | $0.49 | 1315 |
| 2023-12-13 | 0.52 | $0.48 | — |
| 2023-12-12 | 0.53 | $0.48 | 4500 |
| 2023-12-11 | 0.54 | $0.51 | 12940 |
| 2023-12-08 | 0.55 | $0.54 | — |
| 2023-12-07 | 0.55 | $0.54 | 30300 |
| 2023-12-06 | 0.56 | $0.55 | — |
| 2023-12-05 | 0.56 | $0.55 | 3000 |
| 2023-12-04 | 0.56 | $0.56 | 4400 |
| 2023-12-01 | 0.56 | $0.55 | 431 |
| 2023-11-30 | 0.57 | $0.59 | 9339 |
| 2023-11-29 | 0.57 | $0.59 | 6308 |
| 2023-11-28 | 0.56 | $0.58 | 2400 |
| 2023-11-27 | 0.56 | $0.57 | 2500 |
| 2023-11-24 | 0.56 | $0.60 | 3205 |
| 2023-11-22 | 0.55 | $0.55 | 3000 |
| 2023-11-21 | 0.55 | $0.57 | — |
| 2023-11-20 | 0.55 | $0.57 | 33300 |
| 2023-11-17 | 0.55 | $0.55 | 3500 |
| 2023-11-16 | 0.55 | $0.53 | 339 |
| 2023-11-15 | 0.56 | $0.59 | 5300 |
| 2023-11-14 | 0.55 | $0.55 | 15900 |
| 2023-11-13 | 0.55 | $0.59 | 9900 |
| 2023-11-10 | 0.55 | $0.57 | 7200 |
| 2023-11-09 | 0.55 | $0.54 | 4000 |
| 2023-11-08 | 0.55 | $0.54 | 13949 |
| 2023-11-07 | 0.56 | $0.54 | 3600 |
| 2023-11-06 | 0.57 | $0.59 | 1.1M |
| 2023-11-03 | 0.56 | $0.54 | 1.1M |
| 2023-11-02 | 0.57 | $0.54 | 1.1M |
| 2023-11-01 | 0.58 | $0.58 | 553900 |
| 2023-10-31 | 0.58 | $0.58 | 5300 |
| 2023-10-30 | 0.59 | $0.58 | 277000 |
| 2023-10-27 | 0.59 | $0.58 | 2229 |
| 2023-10-26 | 0.59 | $0.58 | 3941 |
| 2023-10-25 | 0.60 | $0.63 | 17900 |
| 2023-10-24 | 0.59 | $0.56 | 10434 |
| 2023-10-23 | 0.60 | $0.58 | 2100 |
| 2023-10-20 | 0.61 | $0.57 | 9000 |
| 2023-10-19 | 0.62 | $0.57 | 440 |
| 2023-10-18 | 0.63 | $0.61 | 3000 |
| 2023-10-17 | 0.63 | $0.62 | 2600 |
| 2023-10-16 | 0.63 | $0.63 | 2200 |
| 2023-10-13 | 0.63 | $0.63 | 1100 |
| 2023-10-12 | 0.64 | $0.62 | 1800 |
| 2023-10-11 | 0.64 | $0.63 | 200 |
| 2023-10-10 | 0.64 | $0.66 | 6100 |
| 2023-10-09 | 0.64 | $0.68 | 2617 |
| 2023-10-06 | 0.63 | $0.60 | 700 |
| 2023-10-05 | 0.63 | $0.60 | 100 |
| 2023-10-04 | 0.64 | $0.60 | 1100 |
| 2023-10-03 | 0.65 | $0.62 | 8300 |
| 2023-10-02 | 0.65 | $0.66 | 6526 |
| 2023-09-29 | 0.65 | $0.61 | 25500 |
| 2023-09-28 | 0.66 | $0.62 | 5700 |
| 2023-09-27 | 0.67 | $0.65 | 7400 |
| 2023-09-26 | 0.67 | $0.68 | 6500 |
| 2023-09-25 | 0.67 | $0.65 | 5700 |
| 2023-09-22 | 0.67 | $0.65 | 8200 |
| 2023-09-21 | 0.67 | $0.65 | 7145 |
| 2023-09-20 | 0.67 | $0.70 | 2800 |
| 2023-09-19 | 0.66 | $0.68 | 23900 |
| 2023-09-18 | 0.66 | $0.67 | 14600 |
| 2023-09-15 | 0.65 | $0.66 | 6200 |
| 2023-09-14 | 0.65 | $0.67 | 12849 |
| 2023-09-13 | 0.64 | $0.67 | 1600 |
| 2023-09-12 | 0.63 | $0.64 | 600 |
| 2023-09-11 | 0.63 | $0.69 | 13300 |
| 2023-09-08 | 0.62 | $0.62 | 5400 |
| 2023-09-07 | 0.62 | $0.67 | 7200 |
| 2023-09-06 | 0.61 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | 600 |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | 3137 |
| 2023-08-29 | 0.59 | $0.60 | 605 |
| 2023-08-28 | 0.59 | $0.56 | 8500 |
| 2023-08-25 | 0.60 | $0.61 | 30600 |
| 2023-08-24 | 0.60 | $0.62 | 5000 |
| 2023-08-23 | 0.60 | $0.56 | 50905 |
| 2023-08-22 | 0.61 | $0.58 | 8400 |
| 2023-08-21 | 0.61 | $0.57 | 6300 |
| 2023-08-18 | 0.62 | $0.57 | 2700 |
| 2023-08-17 | 0.63 | $0.58 | 5000 |
| 2023-08-16 | 0.64 | $0.60 | 500 |
| 2023-08-15 | 0.65 | $0.60 | 2145 |
| 2023-08-14 | 0.66 | $0.63 | — |
| 2023-08-11 | 0.66 | $0.63 | 500 |
| 2023-08-10 | 0.66 | $0.66 | 97400 |
| 2023-08-09 | 0.66 | $0.63 | 1200 |
| 2023-08-08 | 0.66 | $0.67 | 12200 |
| 2023-08-07 | 0.66 | $0.68 | 12600 |
| 2023-08-04 | 0.65 | $0.65 | 8301 |
| 2023-08-03 | 0.65 | $0.64 | 13900 |
| 2023-08-02 | 0.65 | $0.66 | 6000 |
| 2023-08-01 | 0.64 | $0.66 | 16300 |
| 2023-07-31 | 0.63 | $0.66 | 17945 |
| 2023-07-28 | 0.62 | $0.64 | 12000 |
| 2023-07-27 | 0.62 | $0.63 | 4615 |
| 2023-07-26 | 0.61 | $0.65 | 31038 |
| 2023-07-25 | 0.60 | $0.64 | 4100 |
| 2023-07-24 | 0.59 | $0.59 | 28537 |
| 2023-07-21 | 0.59 | $0.61 | 200 |
| 2023-07-20 | 0.58 | $0.61 | 37000 |
| 2023-07-19 | 0.57 | $0.61 | 31200 |
| 2023-07-18 | 0.57 | $0.58 | 39400 |
| 2023-07-17 | 0.56 | $0.60 | 7200 |
| 2023-07-14 | 0.56 | $0.58 | 700 |
| 2023-07-13 | 0.55 | $0.58 | 152519 |
| 2023-07-12 | 0.54 | $0.56 | 29500 |
| 2023-07-11 | 0.54 | $0.56 | 9500 |
| 2023-07-10 | 0.53 | $0.55 | 18600 |
| 2023-07-07 | 0.53 | $0.53 | 116222 |
| 2023-07-06 | 0.53 | $0.54 | 2000 |
| 2023-07-05 | 0.53 | $0.56 | 32134 |
| 2023-07-03 | 0.53 | $0.53 | 9500 |
| 2023-06-30 | 0.53 | $0.52 | 2000 |
| 2023-06-29 | 0.54 | $0.52 | 2323 |
| 2023-06-28 | 0.54 | $0.54 | 4200 |
| 2023-06-27 | 0.54 | $0.53 | 2800 |
| 2023-06-26 | 0.54 | $0.53 | 6943 |
| 2023-06-23 | 0.55 | $0.52 | 1206 |
| 2023-06-22 | 0.55 | $0.55 | 272600 |
| 2023-06-21 | 0.55 | $0.55 | 1000 |
| 2023-06-20 | 0.55 | $0.57 | 4503 |
| 2023-06-16 | 0.55 | $0.60 | 6000 |
| 2023-06-15 | 0.54 | $0.57 | 13842 |
| 2023-06-14 | 0.53 | $0.55 | 12500 |
| 2023-06-13 | 0.53 | $0.53 | 4015 |
| 2023-06-12 | 0.53 | $0.55 | 4500 |
| 2023-06-09 | 0.53 | $0.55 | 1000 |
| 2023-06-08 | 0.53 | $0.53 | 19730 |
| 2023-06-07 | 0.53 | $0.53 | 5200 |
| 2023-06-06 | 0.53 | $0.53 | 2535 |
| 2023-06-05 | 0.53 | $0.57 | 2034 |
| 2023-06-02 | 0.53 | $0.56 | 4106 |
| 2023-06-01 | 0.53 | $0.53 | 600 |
| 2023-05-31 | 0.53 | $0.51 | 600 |
| 2023-05-30 | 0.53 | $0.52 | 10200 |
| 2023-05-26 | 0.54 | $0.53 | 300 |
| 2023-05-25 | 0.55 | $0.54 | 408850 |
| 2023-05-24 | 0.55 | $0.54 | 315 |
| 2023-05-23 | 0.55 | $0.54 | 6302 |
| 2023-05-22 | 0.56 | $0.55 | 6900 |
| 2023-05-19 | 0.56 | $0.55 | 200 |
| 2023-05-18 | 0.57 | $0.54 | 2300 |
| 2023-05-17 | 0.58 | $0.54 | 1000 |
| 2023-05-16 | 0.59 | $0.56 | 476975 |
| 2023-05-15 | 0.59 | $0.56 | 14140 |
| 2023-05-12 | 0.60 | $0.55 | 4700 |
| 2023-05-11 | 0.62 | $0.60 | 2000 |
| 2023-05-10 | 0.62 | $0.61 | 511037 |
| 2023-05-09 | 0.62 | $0.61 | 2200 |
| 2023-05-08 | 0.62 | $0.61 | 7300 |
| 2023-05-05 | 0.62 | $0.59 | 5800 |
| 2023-05-04 | 0.63 | $0.60 | 22728 |
| 2023-05-03 | 0.64 | $0.62 | 11600 |
| 2023-05-02 | 0.64 | $0.62 | 20700 |
| 2023-05-01 | 0.64 | $0.59 | 2600 |
| 2023-04-28 | 0.65 | $0.60 | 2205 |
| 2023-04-27 | 0.65 | $0.62 | 12200 |
| 2023-04-26 | 0.66 | $0.63 | 300 |
| 2023-04-25 | 0.66 | $0.62 | 57632 |
| 2023-04-24 | 0.67 | $0.67 | 30700 |
| 2023-04-21 | 0.66 | $0.69 | 100 |
| 2023-04-20 | 0.65 | $0.71 | 8200 |
| 2023-04-19 | 0.64 | $0.69 | 33122 |
| 2023-04-18 | 0.62 | $0.64 | 528068 |
| 2023-04-17 | 0.62 | $0.64 | 5425 |
| 2023-04-14 | 0.61 | $0.64 | 5700 |
| 2023-04-13 | 0.60 | $0.63 | 100 |
| 2023-04-12 | 0.60 | $0.61 | 700 |
| 2023-04-11 | 0.59 | $0.61 | 9028 |
| 2023-04-10 | 0.59 | $0.60 | 500 |
| 2023-04-06 | 0.58 | $0.58 | 545100 |
| 2023-04-05 | 0.58 | $0.58 | 300 |
| 2023-04-04 | 0.59 | $0.60 | 1100 |
| 2023-04-03 | 0.58 | $0.60 | — |
| 2023-03-31 | 0.58 | $0.60 | 11100 |
| 2023-03-30 | 0.57 | $0.59 | 534 |
| 2023-03-29 | 0.57 | $0.59 | — |
| 2023-03-28 | 0.56 | $0.59 | 14524 |
| 2023-03-27 | 0.56 | $0.60 | 10521 |
| 2023-03-24 | 0.55 | $0.57 | 18138 |
| 2023-03-23 | 0.54 | $0.57 | 111 |
| 2023-03-22 | 0.54 | $0.52 | — |
| 2023-03-21 | 0.54 | $0.52 | — |
| 2023-03-20 | 0.55 | $0.52 | 1346 |
| 2023-03-17 | 0.56 | $0.51 | 20000 |
| 2023-03-16 | 0.57 | $0.51 | 61225 |
| 2023-03-15 | 0.58 | $0.57 | 12000 |
| 2023-03-14 | 0.59 | $0.57 | 3800 |
| 2023-03-13 | 0.59 | $0.57 | 1719 |
| 2023-03-10 | 0.59 | $0.57 | 400 |
| 2023-03-09 | 0.60 | $0.57 | 1800 |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | 30000 |
| 2023-03-06 | 0.60 | $0.60 | 16745 |
| 2023-03-03 | 0.60 | $0.60 | 20005 |
| 2023-03-02 | 0.60 | $0.60 | 23100 |
| 2023-03-01 | 0.59 | $0.60 | 6839 |
| 2023-02-28 | 0.59 | $0.56 | 100 |
| 2023-02-27 | 0.59 | $0.56 | 2700 |
| 2023-02-24 | 0.60 | $0.59 | — |
| 2023-02-23 | 0.60 | $0.59 | 17300 |
| 2023-02-22 | 0.60 | $0.59 | — |
| 2023-02-21 | 0.60 | $0.59 | 61200 |
| 2023-02-17 | 0.59 | $0.57 | 245 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | 29425 |
| 2023-02-13 | 0.59 | $0.58 | 200 |
| 2023-02-10 | 0.59 | $0.57 | 220000 |
| 2023-02-09 | 0.59 | $0.57 | — |
| 2023-02-08 | 0.59 | $0.57 | 1.4M |
| 2023-02-07 | 0.59 | $0.59 | 1200 |
| 2023-02-06 | 0.58 | $0.58 | 5000 |
| 2023-02-03 | 0.58 | $0.59 | 1.4M |
| 2023-02-02 | 0.57 | $0.61 | 1700 |
| 2023-02-01 | 0.56 | $0.61 | 5400 |
| 2023-01-31 | 0.55 | $0.58 | 884302 |
| 2023-01-30 | 0.54 | $0.55 | 48900 |
| 2023-01-27 | 0.53 | $0.55 | 14600 |
| 2023-01-26 | 0.53 | $0.54 | 21100 |
| 2023-01-25 | 0.52 | $0.54 | 4630 |
| 2023-01-24 | 0.52 | $0.53 | 200 |
| 2023-01-23 | 0.51 | $0.53 | 11528 |
| 2023-01-20 | 0.51 | $0.51 | 14135 |
| 2023-01-19 | 0.50 | $0.51 | — |
| 2023-01-18 | 0.50 | $0.51 | — |
| 2023-01-17 | 0.49 | $0.51 | 10000 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | 9000 |
| 2023-01-10 | 0.48 | $0.50 | 2000 |
| 2023-01-09 | 0.48 | $0.50 | 29700 |
| 2023-01-06 | 0.47 | $0.48 | 300 |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.47 | $0.48 | 2500 |
| 2023-01-03 | 0.46 | $0.47 | 27800 |
| 2022-12-30 | 0.46 | $0.45 | — |
| 2022-12-29 | 0.46 | $0.45 | 2530 |
| 2022-12-28 | 0.47 | $0.45 | 1600 |
| 2022-12-27 | 0.47 | $0.43 | 33100 |
| 2022-12-23 | 0.47 | $0.45 | — |
| 2022-12-22 | 0.48 | $0.45 | 600 |
| 2022-12-21 | 0.48 | $0.46 | — |
| 2022-12-20 | 0.48 | $0.46 | — |
| 2022-12-19 | 0.49 | $0.46 | 3100 |
| 2022-12-16 | 0.49 | $0.49 | 200 |
| 2022-12-15 | 0.48 | $0.49 | 1200 |
| 2022-12-14 | 0.48 | $0.47 | 62545 |
| 2022-12-13 | 0.48 | $0.48 | 7218 |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.47 | $0.48 | 10000 |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.46 | $0.47 | — |
| 2022-12-06 | 0.46 | $0.47 | 800 |
| 2022-12-05 | 0.45 | $0.47 | 1100 |
| 2022-12-02 | 0.45 | $0.46 | 5000 |
| 2022-12-01 | 0.44 | $0.46 | 220 |
| 2022-11-30 | 0.44 | $0.45 | 77400 |
| 2022-11-29 | 0.43 | $0.42 | — |
| 2022-11-28 | 0.43 | $0.42 | — |
| 2022-11-25 | 0.43 | $0.42 | — |
| 2022-11-23 | 0.43 | $0.42 | 11100 |
| 2022-11-22 | 0.43 | $0.44 | 100 |
| 2022-11-21 | 0.43 | $0.44 | 4000 |
| 2022-11-18 | 0.42 | $0.45 | — |
| 2022-11-17 | 0.41 | $0.45 | — |
| 2022-11-16 | 0.40 | $0.45 | 10000 |
| 2022-11-15 | 0.39 | $0.45 | — |
| 2022-11-14 | 0.38 | $0.45 | 12600 |
| 2022-11-11 | 0.36 | $0.40 | — |
| 2022-11-10 | 0.35 | $0.40 | 10000 |
| 2022-11-09 | 0.34 | $0.38 | — |
| 2022-11-08 | 0.34 | $0.38 | — |
| 2022-11-07 | 0.33 | $0.38 | 4015 |
| 2022-11-04 | 0.32 | $0.37 | 10000 |
| 2022-11-03 | 0.32 | $0.33 | 41000 |
| 2022-11-02 | 0.32 | $0.33 | — |
| 2022-11-01 | 0.31 | $0.33 | 15000 |
| 2022-10-31 | 0.31 | $0.32 | 87500 |
| 2022-10-28 | 0.32 | $0.32 | 450102 |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | 400 |
| 2022-10-24 | 0.33 | $0.32 | 25700 |
| 2022-10-21 | 0.34 | $0.34 | 15408 |
| 2022-10-20 | 0.34 | $0.33 | 55520 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | 7022 |
| 2022-10-14 | 0.36 | $0.35 | 6818 |
| 2022-10-13 | 0.36 | $0.33 | 7930 |
| 2022-10-12 | 0.37 | $0.36 | — |
| 2022-10-11 | 0.38 | $0.36 | 1000 |
| 2022-10-10 | 0.39 | $0.38 | 4030 |
| 2022-10-07 | 0.39 | $0.39 | 7500 |
| 2022-10-06 | 0.39 | $0.41 | 6000 |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | 1000 |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | 20100 |
| 2022-09-28 | 0.41 | $0.39 | 3000 |
| 2022-09-27 | 0.41 | $0.39 | 100 |
| 2022-09-26 | 0.42 | $0.40 | 7900 |
| 2022-09-23 | 0.42 | $0.43 | 5600 |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.43 | $0.42 | 1000 |
| 2022-09-20 | 0.43 | $0.42 | — |
| 2022-09-19 | 0.43 | $0.42 | — |
| 2022-09-16 | 0.44 | $0.42 | 700 |
| 2022-09-15 | 0.44 | $0.45 | — |
| 2022-09-14 | 0.44 | $0.45 | 3745 |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | 7810 |
| 2022-09-09 | 0.44 | $0.45 | 6200 |
| 2022-09-08 | 0.44 | $0.46 | 200 |
| 2022-09-07 | 0.44 | $0.43 | 1000 |
| 2022-09-06 | 0.44 | $0.44 | 1300 |
| 2022-09-02 | 0.45 | $0.43 | 3300 |
| 2022-09-01 | 0.45 | $0.46 | — |
| 2022-08-31 | 0.45 | $0.46 | 1100 |
| 2022-08-30 | 0.45 | $0.45 | 800 |
| 2022-08-29 | 0.45 | $0.45 | 1810 |
| 2022-08-26 | 0.45 | $0.44 | 500 |
| 2022-08-25 | 0.46 | $0.46 | 13000 |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | 11330 |
| 2022-08-19 | 0.46 | $0.44 | 8100 |
| 2022-08-18 | 0.47 | $0.45 | 8300 |
| 2022-08-17 | 0.48 | $0.49 | — |
| 2022-08-16 | 0.47 | $0.49 | — |
| 2022-08-15 | 0.47 | $0.49 | 28443 |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.47 | $0.48 | — |
| 2022-08-10 | 0.47 | $0.48 | 200 |
| 2022-08-09 | 0.46 | $0.48 | 11000 |
| 2022-08-08 | 0.46 | $0.48 | 4900 |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.47 | $0.46 | 2200 |
| 2022-08-03 | 0.47 | $0.46 | 2300 |
| 2022-08-02 | 0.47 | $0.45 | 1000 |
| 2022-08-01 | 0.48 | $0.47 | — |
| 2022-07-29 | 0.48 | $0.47 | — |
| 2022-07-28 | 0.49 | $0.47 | 19100 |
| 2022-07-27 | 0.49 | $0.50 | — |
| 2022-07-26 | 0.49 | $0.50 | 5200 |
| 2022-07-25 | 0.49 | $0.47 | 700 |
| 2022-07-22 | 0.50 | $0.49 | 200 |
| 2022-07-21 | 0.50 | $0.51 | 34000 |
| 2022-07-20 | 0.50 | $0.47 | — |
| 2022-07-19 | 0.50 | $0.47 | 1000 |
| 2022-07-18 | 0.51 | $0.46 | 1800 |
| 2022-07-15 | 0.52 | $0.48 | 13500 |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | — |
| 2022-07-12 | 0.54 | $0.52 | 19000 |
| 2022-07-11 | 0.54 | $0.52 | 2100 |
| 2022-07-08 | 0.54 | $0.52 | 15625 |
| 2022-07-07 | 0.54 | $0.51 | — |
| 2022-07-06 | 0.55 | $0.51 | 800 |
| 2022-07-05 | 0.56 | $0.54 | — |
| 2022-07-01 | 0.56 | $0.54 | — |
| 2022-06-30 | 0.56 | $0.54 | — |
| 2022-06-29 | 0.56 | $0.54 | 500 |
| 2022-06-28 | 0.56 | $0.57 | 1000 |
| 2022-06-27 | 0.56 | $0.55 | 500 |
| 2022-06-24 | 0.56 | $0.57 | — |
| 2022-06-23 | 0.55 | $0.58 | 1000 |
| 2022-06-22 | 0.54 | $0.58 | 43230 |
| 2022-06-21 | 0.54 | $0.56 | — |
| 2022-06-17 | 0.53 | $0.56 | 6003 |
| 2022-06-16 | 0.52 | $0.53 | 7500 |
| 2022-06-15 | 0.52 | $0.54 | 6200 |
| 2022-06-14 | 0.51 | $0.52 | 326 |
| 2022-06-13 | 0.51 | $0.51 | 20200 |
| 2022-06-10 | 0.51 | $0.54 | 11800 |
| 2022-06-09 | 0.50 | $0.54 | 5200 |
| 2022-06-08 | 0.50 | $0.53 | 2504 |
| 2022-06-07 | 0.49 | $0.52 | 3000 |
| 2022-06-06 | 0.48 | $0.52 | 25200 |
| 2022-06-03 | 0.47 | $0.49 | 900 |
| 2022-06-02 | 0.47 | $0.50 | — |
| 2022-06-01 | 0.46 | $0.50 | 8500 |
| 2022-05-31 | 0.46 | $0.47 | 5615 |
| 2022-05-27 | 0.46 | $0.48 | 700 |
| 2022-05-26 | 0.46 | $0.47 | 15100 |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.46 | $0.45 | 6600 |
| 2022-05-23 | 0.46 | $0.48 | 500 |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | 200 |
| 2022-05-18 | 0.46 | $0.46 | 300 |
| 2022-05-17 | 0.46 | $0.48 | 10800 |
| 2022-05-16 | 0.46 | $0.45 | 2300 |
| 2022-05-13 | 0.47 | $0.46 | 1100 |
| 2022-05-12 | 0.47 | $0.44 | 4000 |
| 2022-05-11 | 0.48 | $0.47 | — |
| 2022-05-10 | 0.49 | $0.47 | 1000 |
| 2022-05-09 | 0.49 | $0.47 | 2239 |
| 2022-05-06 | 0.50 | $0.49 | 1907 |
| 2022-05-05 | 0.50 | $0.50 | 1000 |
| 2022-05-04 | 0.50 | $0.49 | 10000 |
| 2022-05-03 | 0.50 | $0.50 | 2800 |
| 2022-05-02 | 0.51 | $0.51 | 2002 |
| 2022-04-29 | 0.51 | $0.50 | 2310 |
| 2022-04-28 | 0.51 | $0.51 | 1500 |
| 2022-04-27 | 0.51 | $0.46 | 550 |
| 2022-04-26 | 0.52 | $0.46 | 90000 |
| 2022-04-25 | 0.54 | $0.52 | 2419 |
| 2022-04-22 | 0.54 | $0.53 | 1100 |
| 2022-04-21 | 0.54 | $0.52 | 1900 |
| 2022-04-20 | 0.55 | $0.54 | 105926 |
| 2022-04-19 | 0.55 | $0.56 | 6200 |
| 2022-04-18 | 0.54 | $0.58 | 10006 |
| 2022-04-14 | 0.53 | $0.55 | 325 |
| 2022-04-13 | 0.53 | $0.55 | 7700 |
| 2022-04-12 | 0.52 | $0.55 | 2200 |
| 2022-04-11 | 0.52 | $0.51 | 212 |
| 2022-04-08 | 0.52 | $0.51 | 156 |
| 2022-04-07 | 0.52 | $0.51 | 100 |
| 2022-04-06 | 0.53 | $0.54 | 14907 |
| 2022-04-05 | 0.52 | $0.55 | 10839 |
| 2022-04-04 | 0.52 | $0.55 | 51200 |
| 2022-04-01 | 0.52 | $0.54 | 5200 |
| 2022-03-31 | 0.51 | $0.53 | 15522 |
| 2022-03-30 | 0.51 | $0.53 | 15800 |
| 2022-03-29 | 0.50 | $0.53 | 5000 |
| 2022-03-28 | 0.50 | $0.52 | 25300 |
| 2022-03-25 | 0.50 | $0.52 | 7912 |
| 2022-03-24 | 0.49 | $0.53 | 34300 |
| 2022-03-23 | 0.49 | $0.51 | 100 |
| 2022-03-22 | 0.49 | $0.51 | 21200 |
| 2022-03-21 | 0.49 | $0.51 | 32036 |
| 2022-03-18 | 0.48 | $0.51 | 11300 |
| 2022-03-17 | 0.48 | $0.48 | 2020 |
| 2022-03-16 | 0.49 | $0.47 | 37142 |
| 2022-03-15 | 0.49 | $0.42 | 53000 |
| 2022-03-14 | 0.51 | $0.45 | 19500 |
| 2022-03-11 | 0.53 | $0.49 | 5300 |
| 2022-03-10 | 0.53 | $0.48 | 1500 |
| 2022-03-09 | 0.55 | $0.48 | 31500 |
| 2022-03-08 | 0.56 | $0.51 | 57500 |
| 2022-03-07 | 0.57 | $0.54 | 5500 |
| 2022-03-04 | 0.58 | $0.56 | 4000 |
| 2022-03-03 | 0.58 | $0.56 | 1050 |
| 2022-03-02 | 0.59 | $0.56 | 1525 |
| 2022-03-01 | 0.59 | $0.56 | 12910 |
| 2022-02-28 | 0.59 | $0.59 | 37500 |
| 2022-02-25 | 0.59 | $0.58 | 1200 |
| 2022-02-24 | 0.59 | $0.59 | 2100 |
| 2022-02-23 | 0.59 | $0.61 | 15300 |
| 2022-02-22 | 0.59 | $0.62 | 2100 |
| 2022-02-18 | 0.58 | $0.58 | 2000 |
| 2022-02-17 | 0.57 | $0.58 | 10200 |
| 2022-02-16 | 0.57 | $0.58 | 100 |
| 2022-02-15 | 0.57 | $0.58 | 1412 |
| 2022-02-14 | 0.56 | $0.59 | 6000 |
| 2022-02-11 | 0.55 | $0.61 | 20200 |
| 2022-02-10 | 0.54 | $0.59 | 4400 |
| 2022-02-09 | 0.53 | $0.58 | 75000 |
| 2022-02-08 | 0.52 | $0.55 | 4000 |
| 2022-02-07 | 0.52 | $0.52 | 3925 |
| 2022-02-04 | 0.51 | $0.53 | 3200 |
| 2022-02-03 | 0.51 | $0.51 | 10700 |
| 2022-02-02 | 0.51 | $0.53 | 400 |
| 2022-02-01 | 0.51 | $0.51 | 2000 |
| 2022-01-31 | 0.51 | $0.51 | 24400 |
| 2022-01-28 | 0.52 | $0.51 | 21000 |
| 2022-01-27 | 0.52 | $0.53 | 11045 |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | 1520 |
| 2022-01-24 | 0.52 | $0.52 | 56600 |
| 2022-01-21 | 0.52 | $0.54 | 26901 |
| 2022-01-20 | 0.51 | $0.53 | — |
| 2022-01-19 | 0.51 | $0.53 | — |
| 2022-01-18 | 0.51 | $0.53 | 54000 |
| 2022-01-14 | 0.51 | $0.54 | 7000 |
| 2022-01-13 | 0.50 | $0.54 | 26100 |
| 2022-01-12 | 0.50 | $0.53 | 16525 |
| 2022-01-11 | 0.49 | $0.51 | 300 |
| 2022-01-10 | 0.49 | $0.49 | 36200 |
| 2022-01-07 | 0.50 | $0.48 | 38400 |
| 2022-01-06 | 0.51 | $0.49 | 33100 |
| 2022-01-05 | 0.51 | $0.49 | 66134 |
| 2022-01-04 | 0.52 | $0.53 | 8500 |
| 2022-01-03 | 0.52 | $0.53 | 12101 |
| 2021-12-31 | 0.52 | $0.54 | 29101 |
| 2021-12-30 | 0.52 | $0.53 | 1100 |
| 2021-12-29 | 0.52 | $0.52 | 56310 |
| 2021-12-28 | 0.52 | $0.52 | 9700 |
| 2021-12-27 | 0.53 | $0.53 | 56400 |
| 2021-12-23 | 0.53 | $0.53 | 2400 |
| 2021-12-22 | 0.53 | $0.52 | 9320 |
| 2021-12-21 | 0.54 | $0.52 | 4300 |
| 2021-12-20 | 0.55 | $0.53 | 77226 |
| 2021-12-17 | 0.56 | $0.55 | 29400 |
| 2021-12-16 | 0.56 | $0.54 | 34510 |
| 2021-12-15 | 0.57 | $0.53 | 13000 |
| 2021-12-14 | 0.58 | $0.55 | 60541 |
| 2021-12-13 | 0.59 | $0.57 | 23609 |
| 2021-12-10 | 0.59 | $0.58 | 15100 |
| 2021-12-09 | 0.60 | $0.59 | 5910 |
| 2021-12-08 | 0.60 | $0.60 | 20500 |
| 2021-12-07 | 0.60 | $0.59 | 13100 |
| 2021-12-06 | 0.60 | $0.61 | 8020 |
| 2021-12-03 | 0.60 | $0.61 | 4000 |
| 2021-12-02 | 0.60 | $0.61 | 41245 |
| 2021-12-01 | 0.60 | $0.62 | 12900 |
| 2021-11-30 | 0.59 | $0.61 | 19700 |
| 2021-11-29 | 0.59 | $0.60 | 26000 |
| 2021-11-26 | 0.59 | $0.62 | 5233 |
| 2021-11-24 | 0.59 | $0.61 | 30844 |
| 2021-11-23 | 0.59 | $0.61 | 160700 |
| 2021-11-22 | 0.59 | $0.63 | 562429 |
| 2021-11-19 | 0.58 | $0.62 | 2700 |
| 2021-11-18 | 0.58 | $0.58 | 2000 |
| 2021-11-17 | 0.58 | $0.57 | 1500 |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.59 | $0.58 | 3000 |
| 2021-11-12 | 0.59 | $0.60 | 8400 |
| 2021-11-11 | 0.59 | $0.60 | 27800 |
| 2021-11-10 | 0.59 | $0.56 | 12400 |
| 2021-11-09 | 0.60 | $0.60 | 3625 |
| 2021-11-08 | 0.61 | $0.59 | 8430 |
| 2021-11-05 | 0.61 | $0.58 | 4600 |
| 2021-11-04 | 0.62 | $0.60 | 7000 |
| 2021-11-03 | 0.63 | $0.61 | 5800 |
| 2021-11-02 | 0.64 | $0.61 | 3000 |
| 2021-11-01 | 0.64 | $0.61 | 7300 |
| 2021-10-29 | 0.65 | $0.61 | 1633 |
| 2021-10-28 | 0.66 | $0.63 | 28200 |
| 2021-10-27 | 0.67 | $0.67 | 1600 |
| 2021-10-26 | 0.67 | $0.67 | 5300 |
| 2021-10-25 | 0.67 | $0.67 | 343 |
| 2021-10-22 | 0.67 | $0.70 | 7521 |
| 2021-10-21 | 0.67 | $0.71 | 4700 |
| 2021-10-20 | 0.66 | $0.73 | 14625 |
| 2021-10-19 | 0.64 | $0.69 | 5500 |
| 2021-10-18 | 0.64 | $0.69 | 3400 |
| 2021-10-15 | 0.63 | $0.66 | 20008 |
| 2021-10-14 | 0.62 | $0.65 | 208900 |
| 2021-10-13 | 0.62 | $0.67 | 800 |
| 2021-10-12 | 0.62 | $0.62 | — |
| 2021-10-11 | 0.62 | $0.62 | 8827 |
| 2021-10-08 | 0.62 | $0.62 | 23205 |
| 2021-10-07 | 0.63 | $0.64 | 700 |
| 2021-10-06 | 0.63 | $0.63 | 100 |
| 2021-10-05 | 0.63 | $0.61 | 1225 |
| 2021-10-04 | 0.64 | $0.62 | 4132 |
| 2021-10-01 | 0.65 | $0.63 | — |
| 2021-09-30 | 0.66 | $0.63 | 10400 |
| 2021-09-29 | 0.67 | $0.60 | 3701 |
| 2021-09-28 | 0.68 | $0.63 | 1010 |
| 2021-09-27 | 0.70 | $0.63 | 2500 |
| 2021-09-24 | 0.72 | $0.65 | 28800 |
| 2021-09-23 | 0.73 | $0.69 | 4109 |
| 2021-09-22 | 0.74 | $0.71 | 500 |
| 2021-09-21 | 0.75 | $0.69 | 3600 |
| 2021-09-20 | 0.76 | $0.69 | 34500 |
| 2021-09-17 | 0.77 | $0.73 | 167805 |
| 2021-09-16 | 0.78 | $0.77 | 600 |
| 2021-09-15 | 0.78 | $0.78 | 5000 |
| 2021-09-14 | 0.78 | $0.81 | 4200 |
| 2021-09-13 | 0.77 | $0.81 | 146538 |
| 2021-09-10 | 0.76 | $0.76 | 76709 |
| 2021-09-09 | 0.76 | $0.73 | 16200 |
| 2021-09-08 | 0.76 | $0.78 | — |
| 2021-09-07 | 0.76 | $0.78 | 8000 |
| 2021-09-03 | 0.75 | $0.76 | 1000 |
| 2021-09-02 | 0.75 | $0.74 | 10014 |
| 2021-09-01 | 0.75 | $0.72 | 1000 |
| 2021-08-31 | 0.75 | $0.77 | 3400 |
| 2021-08-30 | 0.75 | $0.76 | 3027 |
| 2021-08-27 | 0.74 | $0.76 | 13400 |
| 2021-08-26 | 0.74 | $0.73 | — |
| 2021-08-25 | 0.74 | $0.73 | 10800 |
| 2021-08-24 | 0.74 | $0.69 | 322 |
| 2021-08-23 | 0.75 | $0.70 | 6730 |
| 2021-08-20 | 0.76 | $0.68 | 2500 |
| 2021-08-19 | 0.77 | $0.70 | 5200 |
| 2021-08-18 | 0.78 | $0.76 | 6030 |
| 2021-08-17 | 0.78 | $0.75 | 16800 |
| 2021-08-16 | 0.79 | $0.78 | 6000 |
| 2021-08-13 | 0.78 | $0.84 | 40300 |
| 2021-08-12 | 0.77 | $0.80 | 8810 |
| 2021-08-11 | 0.76 | $0.76 | 45131 |
| 2021-08-10 | 0.75 | $0.76 | 6200 |
| 2021-08-09 | 0.75 | $0.75 | 2300 |
| 2021-08-06 | 0.74 | $0.74 | 125625 |
| 2021-08-05 | 0.74 | $0.70 | 47540 |
| 2021-08-04 | 0.75 | $0.74 | 21800 |
| 2021-08-03 | 0.74 | $0.74 | 13937 |
| 2021-08-02 | 0.74 | $0.76 | 59020 |
| 2021-07-30 | 0.73 | $0.70 | 3400 |
| 2021-07-29 | 0.73 | $0.74 | 20200 |
| 2021-07-28 | 0.73 | $0.72 | 4100 |
| 2021-07-27 | 0.73 | $0.72 | 11700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.14
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.97
Maximum
3.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.14 | $2.08 | 3000 |
| 2026-07-23 | 2.15 | $2.15 | 3000 |
| 2026-07-22 | 2.14 | $2.38 | 4600 |
| 2026-07-21 | 2.06 | $2.10 | 6537 |
| 2026-07-20 | 2.05 | $2.25 | 3842 |
| 2026-07-17 | 1.99 | $2.15 | 10400 |
| 2026-07-16 | 1.95 | $2.25 | 433235 |
| 2026-07-15 | 1.87 | $1.98 | 18716 |
| 2026-07-14 | 1.87 | $2.00 | 42300 |
| 2026-07-13 | 1.85 | $1.80 | 1500 |
| 2026-07-10 | 1.90 | $1.90 | 17729 |
| 2026-07-09 | 1.94 | $1.94 | 12200 |
| 2026-07-08 | 1.96 | $1.99 | 1500 |
| 2026-07-07 | 1.98 | $1.94 | 6809 |
| 2026-07-06 | 2.03 | $2.08 | 11300 |
| 2026-07-02 | 2.04 | $2.03 | 4400 |
| 2026-07-01 | 2.07 | $1.96 | 19500 |
| 2026-06-30 | 2.13 | $2.03 | 9440 |
| 2026-06-29 | 2.18 | $2.15 | 4814 |
| 2026-06-26 | 2.21 | $1.90 | 7712 |
| 2026-06-25 | 2.32 | $2.20 | 7835 |
| 2026-06-24 | 2.36 | $2.18 | 12700 |
| 2026-06-23 | 2.42 | $2.35 | 1619 |
| 2026-06-22 | 2.44 | $2.41 | 3823 |
| 2026-06-18 | 2.45 | $2.55 | 1619 |
| 2026-06-17 | 2.41 | $2.51 | 1619 |
| 2026-06-16 | 2.37 | $2.56 | 2906 |
| 2026-06-15 | 2.31 | $2.50 | 25300 |
| 2026-06-12 | 2.25 | $2.30 | 445716 |
| 2026-06-11 | 2.25 | $2.17 | 3600 |
| 2026-06-10 | 2.29 | $2.15 | 4400 |
| 2026-06-09 | 2.35 | $2.20 | 26239 |
| 2026-06-08 | 2.40 | $2.20 | 8928 |
| 2026-06-05 | 2.46 | $2.36 | 3700 |
| 2026-06-04 | 2.49 | $2.42 | 11100 |
| 2026-06-03 | 2.50 | $2.51 | 3000 |
| 2026-06-02 | 2.48 | $2.55 | 1219 |
| 2026-06-01 | 2.45 | $2.45 | 10242 |
| 2026-05-29 | 2.44 | $2.55 | 5227 |
| 2026-05-28 | 2.40 | $2.42 | 6600 |
| 2026-05-27 | 2.39 | $2.55 | 21200 |
| 2026-05-26 | 2.33 | $2.39 | 13916 |
| 2026-05-22 | 2.32 | $2.25 | 6700 |
| 2026-05-21 | 2.35 | $2.28 | 4000 |
| 2026-05-20 | 2.37 | $2.25 | 84500 |
| 2026-05-19 | 2.41 | $2.15 | 1500 |
| 2026-05-18 | 2.48 | $2.28 | 13100 |
| 2026-05-15 | 2.54 | $2.49 | 9200 |
| 2026-05-14 | 2.53 | $2.50 | 4600 |
| 2026-05-13 | 2.52 | $2.66 | 18206 |
| 2026-05-12 | 2.46 | $2.59 | 1500 |
| 2026-05-11 | 2.41 | $2.55 | 8100 |
| 2026-05-08 | 2.35 | $2.52 | 4450 |
| 2026-05-07 | 2.30 | $2.39 | 6046 |
| 2026-05-06 | 2.27 | $2.38 | 17145 |
| 2026-05-05 | 2.24 | $2.19 | 4549 |
| 2026-05-04 | 2.27 | $2.15 | 3300 |
| 2026-05-01 | 2.31 | $2.14 | 2403 |
| 2026-04-30 | 2.37 | $2.21 | 2628 |
| 2026-04-29 | 2.41 | $2.41 | 12300 |
| 2026-04-28 | 2.41 | $2.20 | 8000 |
| 2026-04-27 | 2.47 | $2.42 | 5244 |
| 2026-04-24 | 2.47 | $2.44 | 10200 |
| 2026-04-23 | 2.47 | $2.38 | 4003 |
| 2026-04-22 | 2.48 | $2.48 | 10241 |
| 2026-04-21 | 2.46 | $2.55 | 12000 |
| 2026-04-20 | 2.42 | $2.40 | 12905 |
| 2026-04-17 | 2.41 | $2.50 | 4600 |
| 2026-04-16 | 2.38 | $2.45 | 47000 |
| 2026-04-15 | 2.34 | $2.51 | 33904 |
| 2026-04-14 | 2.29 | $2.48 | 4918 |
| 2026-04-13 | 2.23 | $2.35 | 30400 |
| 2026-04-10 | 2.20 | $2.33 | 11222 |
| 2026-04-09 | 2.17 | $2.35 | 22435 |
| 2026-04-08 | 2.14 | $2.37 | 26230 |
| 2026-04-07 | 2.08 | $2.20 | 2243 |
| 2026-04-06 | 2.08 | $2.20 | 2740 |
| 2026-04-02 | 2.08 | $2.20 | 6600 |
| 2026-04-01 | 2.07 | $2.25 | 3100 |
| 2026-03-31 | 2.06 | $2.15 | 3615 |
| 2026-03-30 | 2.08 | $2.22 | 5845 |
| 2026-03-27 | 2.08 | $2.25 | 400 |
| 2026-03-26 | 2.08 | $2.07 | 17101 |
| 2026-03-25 | 2.14 | $2.19 | 3927 |
| 2026-03-24 | 2.18 | $2.15 | 31408 |
| 2026-03-23 | 2.24 | $2.21 | 26000 |
| 2026-03-20 | 2.30 | $2.30 | 23837 |
| 2026-03-19 | 2.35 | $2.32 | 5300 |
| 2026-03-18 | 2.40 | $2.33 | 6829 |
| 2026-03-17 | 2.47 | $2.46 | 5400 |
| 2026-03-16 | 2.51 | $2.35 | 732 |
| 2026-03-13 | 2.60 | $2.50 | 7635 |
| 2026-03-12 | 2.67 | $2.56 | 2500 |
| 2026-03-11 | 2.73 | $2.67 | 5122 |
| 2026-03-10 | 2.77 | $2.70 | 2900 |
| 2026-03-09 | 2.81 | $2.60 | 5800 |
| 2026-03-06 | 2.90 | $2.54 | 26249 |
| 2026-03-05 | 3.02 | $2.92 | 5500 |
| 2026-03-04 | 3.05 | $3.05 | 3745 |
| 2026-03-03 | 3.04 | $3.05 | 1900 |
| 2026-03-02 | 3.03 | $3.05 | 14621 |
| 2026-02-27 | 3.01 | $3.03 | 5200 |
| 2026-02-26 | 3.00 | $3.02 | 4300 |
| 2026-02-25 | 2.99 | $2.99 | 6900 |
| 2026-02-24 | 2.98 | $2.99 | 11623 |
| 2026-02-23 | 2.97 | $3.05 | 11600 |
| 2026-02-20 | 2.94 | $2.99 | 3344 |
| 2026-02-19 | 2.92 | $2.95 | 5807 |
| 2026-02-18 | 2.91 | $2.95 | 20947 |
| 2026-02-17 | 2.90 | $2.94 | 7600 |
| 2026-02-13 | 2.89 | $2.88 | 26600 |
| 2026-02-12 | 2.89 | $2.94 | 4542 |
| 2026-02-11 | 2.87 | $2.90 | 19300 |
| 2026-02-10 | 2.86 | $2.80 | 15233 |
| 2026-02-09 | 2.88 | $2.93 | 12519 |
| 2026-02-06 | 2.87 | $2.70 | 21100 |
| 2026-02-05 | 2.92 | $2.75 | 20500 |
| 2026-02-04 | 2.97 | $2.85 | 13144 |
| 2026-02-03 | 2.99 | $2.87 | 12500 |
| 2026-02-02 | 3.01 | $2.97 | 15514 |
| 2026-01-30 | 3.01 | $2.99 | 27822 |
| 2026-01-29 | 2.99 | $3.07 | 4300 |
| 2026-01-28 | 2.94 | $3.07 | 9200 |
| 2026-01-27 | 2.88 | $2.92 | 129230 |
| 2026-01-26 | 2.86 | $2.85 | 44500 |
| 2026-01-23 | 2.84 | $2.76 | 15000 |
| 2026-01-22 | 2.86 | $2.84 | 19500 |
| 2026-01-21 | 2.84 | $2.77 | 5612 |
| 2026-01-20 | 2.85 | $2.80 | 20400 |
| 2026-01-16 | 2.85 | $2.81 | 43700 |
| 2026-01-15 | 2.84 | $2.70 | 16503 |
| 2026-01-14 | 2.86 | $2.82 | 8148 |
| 2026-01-13 | 2.84 | $2.84 | 38800 |
| 2026-01-12 | 2.82 | $2.88 | 20000 |
| 2026-01-09 | 2.77 | $2.78 | 23600 |
| 2026-01-08 | 2.74 | $2.67 | 29800 |
| 2026-01-07 | 2.74 | $2.78 | 100319 |
| 2026-01-06 | 2.71 | $2.80 | 12723 |
| 2026-01-05 | 2.65 | $2.70 | 2700 |
| 2026-01-02 | 2.62 | $2.68 | 148500 |
| 2025-12-31 | 2.58 | $2.49 | 41422 |
| 2025-12-30 | 2.59 | $2.64 | 41422 |
| 2025-12-29 | 2.55 | $2.51 | 49200 |
| 2025-12-26 | 2.55 | $2.54 | 5985 |
| 2025-12-24 | 2.53 | $2.55 | 12000 |
| 2025-12-23 | 2.51 | $2.56 | 2800 |
| 2025-12-22 | 2.47 | $2.52 | 5900 |
| 2025-12-19 | 2.44 | $2.53 | 7305 |
| 2025-12-18 | 2.40 | $2.33 | 5700 |
| 2025-12-17 | 2.41 | $2.40 | 14200 |
| 2025-12-16 | 2.41 | $2.35 | 15000 |
| 2025-12-15 | 2.41 | $2.46 | 45000 |
| 2025-12-12 | 2.38 | $2.39 | 10447 |
| 2025-12-11 | 2.36 | $2.36 | 49532 |
| 2025-12-10 | 2.35 | $2.36 | 6000 |
| 2025-12-09 | 2.34 | $2.36 | 26846 |
| 2025-12-08 | 2.32 | $2.44 | 6929 |
| 2025-12-05 | 2.27 | $2.39 | 4500 |
| 2025-12-04 | 2.23 | $2.21 | 144 |
| 2025-12-03 | 2.23 | $2.31 | 2627 |
| 2025-12-02 | 2.20 | $2.27 | 4139 |
| 2025-12-01 | 2.17 | $2.27 | 30506 |
| 2025-11-28 | 2.14 | $2.01 | 4022 |
| 2025-11-26 | 2.18 | $2.20 | 5300 |
| 2025-11-25 | 2.18 | $2.16 | 3400 |
| 2025-11-24 | 2.18 | $2.20 | 5700 |
| 2025-11-21 | 2.17 | $2.20 | 5529 |
| 2025-11-20 | 2.16 | $2.07 | 3337 |
| 2025-11-19 | 2.19 | $2.05 | 31817 |
| 2025-11-18 | 2.23 | $2.22 | 7100 |
| 2025-11-17 | 2.23 | $2.14 | 11807 |
| 2025-11-14 | 2.25 | $2.40 | 6540 |
| 2025-11-13 | 2.19 | $2.20 | 3000 |
| 2025-11-12 | 2.17 | $2.20 | 7601 |
| 2025-11-11 | 2.16 | $2.06 | 7148 |
| 2025-11-10 | 2.18 | $2.21 | 46644 |
| 2025-11-07 | 2.16 | $2.36 | 6064 |
| 2025-11-06 | 2.09 | $2.06 | 9002 |
| 2025-11-05 | 2.09 | $2.03 | 37800 |
| 2025-11-04 | 2.11 | $2.01 | 15246 |
| 2025-11-03 | 2.13 | $2.05 | 31901 |
| 2025-10-31 | 2.15 | $2.26 | 7413 |
| 2025-10-30 | 2.10 | $2.15 | 168235 |
| 2025-10-29 | 2.07 | $2.23 | 4400 |
| 2025-10-28 | 2.01 | $2.06 | 115905 |
| 2025-10-27 | 2.00 | $2.03 | 3500 |
| 2025-10-24 | 1.98 | $1.94 | 8713 |
| 2025-10-23 | 2.00 | $2.00 | 11416 |
| 2025-10-22 | 1.99 | $1.92 | 1818 |
| 2025-10-21 | 2.01 | $1.92 | 14400 |
| 2025-10-20 | 2.04 | $1.97 | 5143 |
| 2025-10-17 | 2.05 | $1.89 | 12000 |
| 2025-10-16 | 2.09 | $1.99 | 4603 |
| 2025-10-15 | 2.10 | $1.96 | 43002 |
| 2025-10-14 | 2.12 | $1.96 | 26100 |
| 2025-10-13 | 2.15 | $2.05 | 5629 |
| 2025-10-10 | 2.15 | $2.05 | 12623 |
| 2025-10-09 | 2.15 | $2.15 | 83200 |
| 2025-10-08 | 2.12 | $2.05 | 39300 |
| 2025-10-07 | 2.10 | $2.14 | 13826 |
| 2025-10-06 | 2.05 | $2.15 | 13409 |
| 2025-10-03 | 1.99 | $2.15 | 1700 |
| 2025-10-02 | 1.91 | $2.05 | 12826 |
| 2025-10-01 | 1.84 | $1.91 | 1600 |
| 2025-09-30 | 1.79 | $2.00 | 62300 |
| 2025-09-29 | 1.71 | $1.85 | 34838 |
| 2025-09-26 | 1.66 | $1.71 | 28903 |
| 2025-09-25 | 1.63 | $1.70 | 3300 |
| 2025-09-24 | 1.61 | $1.55 | 8800 |
| 2025-09-23 | 1.62 | $1.50 | 3714 |
| 2025-09-22 | 1.66 | $1.50 | 5100 |
| 2025-09-19 | 1.70 | $1.65 | 28900 |
| 2025-09-18 | 1.70 | $1.63 | 14929 |
| 2025-09-17 | 1.71 | $1.63 | 9720 |
| 2025-09-16 | 1.72 | $1.70 | 4000 |
| 2025-09-15 | 1.70 | $1.70 | 58700 |
| 2025-09-12 | 1.69 | $1.71 | 52300 |
| 2025-09-11 | 1.66 | $1.70 | 4318 |
| 2025-09-10 | 1.62 | $1.54 | 7848 |
| 2025-09-09 | 1.63 | $1.59 | — |
| 2025-09-08 | 1.62 | $1.59 | 323200 |
| 2025-09-05 | 1.61 | $1.65 | 4200 |
| 2025-09-04 | 1.58 | $1.60 | 10700 |
| 2025-09-03 | 1.55 | $1.63 | — |
| 2025-09-02 | 1.50 | $1.63 | 22045 |
| 2025-08-29 | 1.44 | $1.45 | 5228 |
| 2025-08-28 | 1.43 | $1.47 | 12200 |
| 2025-08-27 | 1.40 | $1.52 | 1400 |
| 2025-08-26 | 1.36 | $1.29 | 186500 |
| 2025-08-25 | 1.37 | $1.43 | 4800 |
| 2025-08-22 | 1.34 | $1.27 | 5200 |
| 2025-08-21 | 1.36 | $1.32 | 2016 |
| 2025-08-20 | 1.36 | $1.07 | 4015 |
| 2025-08-19 | 1.44 | $1.45 | 2016 |
| 2025-08-18 | 1.42 | $1.35 | 14018 |
| 2025-08-15 | 1.42 | $1.50 | — |
| 2025-08-14 | 1.38 | $1.50 | 7703 |
| 2025-08-13 | 1.32 | $1.31 | 66 |
| 2025-08-12 | 1.31 | $1.31 | 10000 |
| 2025-08-11 | 1.29 | $1.30 | 16900 |
| 2025-08-08 | 1.27 | $1.21 | 617 |
| 2025-08-07 | 1.28 | $1.20 | 7238 |
| 2025-08-06 | 1.29 | $1.36 | 900 |
| 2025-08-05 | 1.25 | $1.11 | 7400 |
| 2025-08-04 | 1.28 | $1.35 | 4800 |
| 2025-08-01 | 1.23 | $1.18 | 2306 |
| 2025-07-31 | 1.23 | $1.29 | 22021 |
| 2025-07-30 | 1.20 | $1.35 | 23000 |
| 2025-07-29 | 1.13 | $1.09 | 3404 |
| 2025-07-28 | 1.14 | $1.16 | 21519 |
| 2025-07-25 | 1.12 | $1.10 | 2400 |
| 2025-07-24 | 1.11 | $1.13 | 40516 |
| 2025-07-23 | 1.10 | $1.13 | 26518 |
| 2025-07-22 | 1.07 | $1.10 | 61300 |
| 2025-07-21 | 1.06 | $1.09 | 6403 |
| 2025-07-18 | 1.04 | $1.04 | — |
| 2025-07-17 | 1.03 | $1.04 | 5200 |
| 2025-07-16 | 1.02 | $1.00 | 435 |
| 2025-07-15 | 1.02 | $1.00 | 1713 |
| 2025-07-14 | 1.03 | $1.00 | — |
| 2025-07-11 | 1.03 | $1.00 | 1319 |
| 2025-07-10 | 1.03 | $0.99 | 9721 |
| 2025-07-09 | 1.03 | $1.00 | 1400 |
| 2025-07-08 | 1.02 | $1.10 | 2239 |
| 2025-07-07 | 0.99 | $1.01 | 11815 |
| 2025-07-03 | 0.97 | $0.99 | — |
| 2025-07-02 | 0.96 | $0.99 | 10922 |
| 2025-07-01 | 0.94 | $0.93 | 2220 |
| 2025-06-30 | 0.94 | $0.93 | 4013 |
| 2025-06-27 | 0.94 | $1.00 | 4900 |
| 2025-06-26 | 0.92 | $0.92 | 418 |
| 2025-06-25 | 0.91 | $0.90 | 2700 |
| 2025-06-24 | 0.91 | $0.90 | 2800 |
| 2025-06-23 | 0.91 | $0.88 | 1122 |
| 2025-06-20 | 0.91 | $0.87 | 2400 |
| 2025-06-18 | 0.92 | $0.93 | 1722 |
| 2025-06-17 | 0.91 | $0.89 | 10000 |
| 2025-06-16 | 0.91 | $0.94 | 6000 |
| 2025-06-13 | 0.89 | $0.91 | 4500 |
| 2025-06-12 | 0.88 | $0.90 | 8200 |
| 2025-06-11 | 0.87 | $0.90 | 33100 |
| 2025-06-10 | 0.85 | $0.86 | — |
| 2025-06-09 | 0.85 | $0.86 | 33245 |
| 2025-06-06 | 0.84 | $0.84 | 5300 |
| 2025-06-05 | 0.83 | $0.85 | — |
| 2025-06-04 | 0.83 | $0.85 | 4804 |
| 2025-06-03 | 0.82 | $0.82 | 7007 |
| 2025-06-02 | 0.82 | $0.81 | — |
| 2025-05-30 | 0.82 | $0.81 | — |
| 2025-05-29 | 0.82 | $0.81 | 1217 |
| 2025-05-28 | 0.82 | $0.81 | 2128 |
| 2025-05-27 | 0.82 | $0.77 | 5740 |
| 2025-05-23 | 0.83 | $0.84 | 53400 |
| 2025-05-22 | 0.82 | $0.79 | 10000 |
| 2025-05-21 | 0.83 | $0.80 | 2300 |
| 2025-05-20 | 0.83 | $0.81 | — |
| 2025-05-19 | 0.84 | $0.81 | 5527 |
| 2025-05-16 | 0.84 | $0.81 | 5218 |
| 2025-05-15 | 0.84 | $0.85 | 10305 |
| 2025-05-14 | 0.83 | $0.84 | 3438 |
| 2025-05-13 | 0.82 | $0.85 | 50813 |
| 2025-05-12 | 0.81 | $0.82 | 12309 |
| 2025-05-09 | 0.80 | $0.78 | 422 |
| 2025-05-08 | 0.80 | $0.79 | 8434 |
| 2025-05-07 | 0.79 | $0.80 | 2500 |
| 2025-05-06 | 0.79 | $0.80 | 3200 |
| 2025-05-05 | 0.78 | $0.76 | 329 |
| 2025-05-02 | 0.78 | $0.83 | 715 |
| 2025-05-01 | 0.76 | $0.75 | 10014 |
| 2025-04-30 | 0.77 | $0.80 | — |
| 2025-04-29 | 0.75 | $0.80 | 3319 |
| 2025-04-28 | 0.74 | $0.76 | 2500 |
| 2025-04-25 | 0.73 | $0.77 | 1037 |
| 2025-04-24 | 0.72 | $0.77 | 18349 |
| 2025-04-23 | 0.71 | $0.76 | 149 |
| 2025-04-22 | 0.70 | $0.72 | — |
| 2025-04-21 | 0.70 | $0.72 | 9427 |
| 2025-04-17 | 0.70 | $0.75 | 11000 |
| 2025-04-16 | 0.69 | $0.71 | 151900 |
| 2025-04-15 | 0.69 | $0.75 | 76246 |
| 2025-04-14 | 0.67 | $0.75 | 11725 |
| 2025-04-11 | 0.66 | $0.66 | 513 |
| 2025-04-10 | 0.67 | $0.71 | 2800 |
| 2025-04-09 | 0.67 | $0.60 | 18300 |
| 2025-04-08 | 0.70 | $0.61 | 10347 |
| 2025-04-07 | 0.75 | $0.60 | 162600 |
| 2025-04-04 | 0.80 | $0.70 | 5200 |
| 2025-04-03 | 0.83 | $0.75 | 1200 |
| 2025-04-02 | 0.85 | $0.81 | 6300 |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | 50235 |
| 2025-03-28 | 0.85 | $0.79 | 4726 |
| 2025-03-27 | 0.86 | $0.86 | 11300 |
| 2025-03-26 | 0.85 | $0.88 | 2245 |
| 2025-03-25 | 0.83 | $0.85 | 7749 |
| 2025-03-24 | 0.82 | $0.82 | 9800 |
| 2025-03-21 | 0.81 | $0.79 | 54711 |
| 2025-03-20 | 0.82 | $0.80 | 1900 |
| 2025-03-19 | 0.82 | $0.79 | 900 |
| 2025-03-18 | 0.82 | $0.82 | 12200 |
| 2025-03-17 | 0.81 | $0.83 | 109000 |
| 2025-03-14 | 0.80 | $0.83 | 51200 |
| 2025-03-13 | 0.78 | $0.80 | 1630 |
| 2025-03-12 | 0.77 | $0.77 | 1000 |
| 2025-03-11 | 0.76 | $0.81 | 1600 |
| 2025-03-10 | 0.75 | $0.85 | 17600 |
| 2025-03-07 | 0.71 | $0.76 | 1812 |
| 2025-03-06 | 0.70 | $0.75 | 250000 |
| 2025-03-05 | 0.68 | $0.71 | 13300 |
| 2025-03-04 | 0.68 | $0.69 | 1339 |
| 2025-03-03 | 0.68 | $0.63 | 22003 |
| 2025-02-28 | 0.70 | $0.67 | 3300 |
| 2025-02-27 | 0.72 | $0.71 | — |
| 2025-02-26 | 0.72 | $0.71 | — |
| 2025-02-25 | 0.73 | $0.71 | 2918 |
| 2025-02-24 | 0.74 | $0.71 | 3312 |
| 2025-02-21 | 0.75 | $0.72 | 11310 |
| 2025-02-20 | 0.76 | $0.70 | 40800 |
| 2025-02-19 | 0.77 | $0.73 | 6802 |
| 2025-02-18 | 0.78 | $0.76 | 8340 |
| 2025-02-14 | 0.79 | $0.80 | 500 |
| 2025-02-13 | 0.78 | $0.75 | 3245 |
| 2025-02-12 | 0.78 | $0.77 | 24134 |
| 2025-02-11 | 0.78 | $0.78 | 2030 |
| 2025-02-10 | 0.78 | $0.79 | 3200 |
| 2025-02-07 | 0.77 | $0.78 | 16200 |
| 2025-02-06 | 0.76 | $0.76 | 11839 |
| 2025-02-05 | 0.75 | $0.74 | 6200 |
| 2025-02-04 | 0.75 | $0.77 | 10100 |
| 2025-02-03 | 0.74 | $0.70 | 8600 |
| 2025-01-31 | 0.75 | $0.73 | 6500 |
| 2025-01-30 | 0.75 | $0.77 | 22300 |
| 2025-01-29 | 0.74 | $0.71 | 24800 |
| 2025-01-28 | 0.75 | $0.74 | 11800 |
| 2025-01-27 | 0.75 | $0.75 | 2100 |
| 2025-01-24 | 0.75 | $0.77 | 12302 |
| 2025-01-23 | 0.73 | $0.75 | 2636 |
| 2025-01-22 | 0.72 | $0.74 | 3300 |
| 2025-01-21 | 0.71 | $0.69 | 1500 |
| 2025-01-17 | 0.72 | $0.76 | 200 |
| 2025-01-16 | 0.70 | $0.68 | 4000 |
| 2025-01-15 | 0.71 | $0.68 | 12100 |
| 2025-01-14 | 0.72 | $0.73 | 9700 |
| 2025-01-13 | 0.71 | $0.73 | 5800 |
| 2025-01-10 | 0.70 | $0.77 | 9200 |
| 2025-01-08 | 0.68 | $0.71 | 4000 |
| 2025-01-07 | 0.68 | $0.77 | 7800 |
| 2025-01-06 | 0.65 | $0.66 | 326 |
| 2025-01-03 | 0.65 | $0.66 | 3509 |
| 2025-01-02 | 0.65 | $0.63 | — |
| 2024-12-31 | 0.67 | $0.63 | 11022 |
| 2024-12-30 | 0.68 | $0.71 | 6800 |
| 2024-12-27 | 0.68 | $0.69 | — |
| 2024-12-26 | 0.68 | $0.69 | 4900 |
| 2024-12-24 | 0.69 | $0.72 | 4600 |
| 2024-12-23 | 0.68 | $0.69 | 14012 |
| 2024-12-20 | 0.68 | $0.65 | 2534 |
| 2024-12-19 | 0.70 | $0.67 | 1600 |
| 2024-12-18 | 0.72 | $0.69 | 1110 |
| 2024-12-17 | 0.73 | $0.74 | 4924 |
| 2024-12-16 | 0.73 | $0.74 | 6214 |
| 2024-12-13 | 0.73 | $0.75 | 5948 |
| 2024-12-12 | 0.73 | $0.75 | 2424 |
| 2024-12-11 | 0.73 | $0.79 | 6700 |
| 2024-12-10 | 0.72 | $0.70 | 20125 |
| 2024-12-09 | 0.73 | $0.76 | 11100 |
| 2024-12-06 | 0.73 | $0.75 | — |
| 2024-12-05 | 0.73 | $0.75 | — |
| 2024-12-04 | 0.73 | $0.75 | 1800 |
| 2024-12-03 | 0.73 | $0.79 | 300 |
| 2024-12-02 | 0.71 | $0.75 | 8106 |
| 2024-11-29 | 0.71 | $0.70 | — |
| 2024-11-27 | 0.73 | $0.70 | 24300 |
| 2024-11-26 | 0.75 | $0.75 | 5600 |
| 2024-11-25 | 0.76 | $0.77 | 5800 |
| 2024-11-22 | 0.77 | $0.77 | 9700 |
| 2024-11-21 | 0.77 | $0.81 | 10000 |
| 2024-11-20 | 0.77 | $0.77 | 9600 |
| 2024-11-19 | 0.78 | $0.76 | 45434 |
| 2024-11-18 | 0.80 | $0.81 | 7730 |
| 2024-11-15 | 0.81 | $0.79 | 305 |
| 2024-11-14 | 0.82 | $0.78 | 15200 |
| 2024-11-13 | 0.84 | $0.76 | 3432 |
| 2024-11-12 | 0.87 | $0.83 | 5000 |
| 2024-11-11 | 0.89 | $0.88 | 3405 |
| 2024-11-08 | 0.90 | $0.90 | 3149 |
| 2024-11-07 | 0.90 | $0.93 | 6428 |
| 2024-11-06 | 0.89 | $0.94 | — |
| 2024-11-05 | 0.87 | $0.94 | 5840 |
| 2024-11-04 | 0.86 | $0.85 | 3600 |
| 2024-11-01 | 0.87 | $0.84 | 5000 |
| 2024-10-31 | 0.88 | $0.89 | — |
| 2024-10-30 | 0.88 | $0.89 | 5000 |
| 2024-10-29 | 0.89 | $0.89 | 700 |
| 2024-10-28 | 0.89 | $0.91 | 1000 |
| 2024-10-25 | 0.89 | $0.91 | 13300 |
| 2024-10-24 | 0.88 | $0.85 | 3447 |
| 2024-10-23 | 0.90 | $0.89 | 700 |
| 2024-10-22 | 0.91 | $0.87 | — |
| 2024-10-21 | 0.92 | $0.87 | 6240 |
| 2024-10-18 | 0.94 | $0.87 | 625 |
| 2024-10-17 | 0.96 | $0.87 | 7200 |
| 2024-10-16 | 0.99 | $0.88 | 6525 |
| 2024-10-15 | 1.02 | $0.94 | 1300 |
| 2024-10-14 | 1.03 | $1.00 | 6839 |
| 2024-10-11 | 1.03 | $0.96 | — |
| 2024-10-10 | 1.04 | $0.96 | 22200 |
| 2024-10-09 | 1.05 | $1.00 | — |
| 2024-10-08 | 1.05 | $1.00 | 300 |
| 2024-10-07 | 1.05 | $1.04 | 2733 |
| 2024-10-04 | 1.03 | $1.05 | 6739 |
| 2024-10-03 | 1.01 | $1.03 | 200 |
| 2024-10-02 | 0.98 | $1.05 | 19400 |
| 2024-10-01 | 0.94 | $0.95 | 1734 |
| 2024-09-30 | 0.93 | $0.98 | 1900 |
| 2024-09-27 | 0.90 | $0.94 | 4800 |
| 2024-09-26 | 0.87 | $0.92 | 2941 |
| 2024-09-25 | 0.85 | $0.92 | 3800 |
| 2024-09-24 | 0.82 | $0.93 | 1828 |
| 2024-09-23 | 0.78 | $0.86 | 11809 |
| 2024-09-20 | 0.75 | $0.78 | 2000 |
| 2024-09-19 | 0.74 | $0.83 | 1100 |
| 2024-09-18 | 0.71 | $0.73 | — |
| 2024-09-17 | 0.71 | $0.73 | 400 |
| 2024-09-16 | 0.71 | $0.69 | 3129 |
| 2024-09-13 | 0.73 | $0.76 | 1235 |
| 2024-09-12 | 0.73 | $0.73 | 4800 |
| 2024-09-11 | 0.73 | $0.69 | — |
| 2024-09-10 | 0.75 | $0.69 | 4800 |
| 2024-09-09 | 0.78 | $0.75 | 6216 |
| 2024-09-06 | 0.79 | $0.75 | 2018 |
| 2024-09-05 | 0.80 | $0.78 | 3924 |
| 2024-09-04 | 0.81 | $0.75 | 16500 |
| 2024-09-03 | 0.83 | $0.83 | 2634 |
| 2024-08-30 | 0.83 | $0.82 | — |
| 2024-08-29 | 0.83 | $0.82 | 6300 |
| 2024-08-28 | 0.84 | $0.86 | 18200 |
| 2024-08-27 | 0.83 | $0.88 | 1800 |
| 2024-08-26 | 0.81 | $0.80 | 449 |
| 2024-08-23 | 0.81 | $0.78 | 16100 |
| 2024-08-22 | 0.81 | $0.79 | 9035 |
| 2024-08-21 | 0.82 | $0.84 | — |
| 2024-08-20 | 0.81 | $0.84 | — |
| 2024-08-19 | 0.80 | $0.84 | 207 |
| 2024-08-16 | 0.80 | $0.84 | 2300 |
| 2024-08-15 | 0.78 | $0.83 | 7000 |
| 2024-08-14 | 0.77 | $0.81 | 300 |
| 2024-08-13 | 0.77 | $0.82 | 5815 |
| 2024-08-12 | 0.76 | $0.80 | 3036 |
| 2024-08-09 | 0.75 | $0.80 | — |
| 2024-08-08 | 0.74 | $0.80 | 3629 |
| 2024-08-07 | 0.74 | $0.81 | 3100 |
| 2024-08-06 | 0.73 | $0.72 | 25125 |
| 2024-08-05 | 0.74 | $0.77 | 4000 |
| 2024-08-02 | 0.75 | $0.74 | 5006 |
| 2024-08-01 | 0.76 | $0.76 | 1400 |
| 2024-07-31 | 0.78 | $0.82 | — |
| 2024-07-30 | 0.78 | $0.82 | 1200 |
| 2024-07-29 | 0.78 | $0.74 | — |
| 2024-07-26 | 0.80 | $0.74 | 2400 |
| 2024-07-25 | 0.84 | $0.72 | 4400 |
| 2024-07-24 | 0.88 | $0.84 | 4840 |
| 2024-07-23 | 0.91 | $0.83 | 2533 |
| 2024-07-22 | 0.93 | $0.91 | 15000 |
| 2024-07-19 | 0.94 | $0.88 | — |
| 2024-07-18 | 0.96 | $0.88 | 6912 |
| 2024-07-17 | 0.99 | $0.92 | 1800 |
| 2024-07-16 | 1.01 | $1.02 | — |
| 2024-07-15 | 1.00 | $1.02 | 5500 |
| 2024-07-12 | 0.99 | $1.01 | 2500 |
| 2024-07-11 | 0.97 | $0.95 | 4700 |
| 2024-07-10 | 0.98 | $0.98 | 9305 |
| 2024-07-09 | 0.97 | $1.00 | 710122 |
| 2024-07-08 | 0.96 | $0.98 | 400 |
| 2024-07-05 | 0.95 | $0.99 | 18200 |
| 2024-07-03 | 0.93 | $0.94 | 710800 |
| 2024-07-02 | 0.93 | $0.97 | 715500 |
| 2024-07-01 | 0.92 | $0.88 | 900 |
| 2024-06-28 | 0.93 | $0.91 | 1600 |
| 2024-06-27 | 0.94 | $0.97 | — |
| 2024-06-26 | 0.93 | $0.97 | — |
| 2024-06-25 | 0.92 | $0.97 | 3810 |
| 2024-06-24 | 0.90 | $0.93 | 11000 |
| 2024-06-21 | 0.90 | $0.95 | 10534 |
| 2024-06-20 | 0.88 | $0.93 | 10900 |
| 2024-06-18 | 0.87 | $0.91 | 16000 |
| 2024-06-17 | 0.87 | $0.90 | 5618 |
| 2024-06-14 | 0.87 | $0.86 | 3835 |
| 2024-06-13 | 0.88 | $0.85 | 13615 |
| 2024-06-12 | 0.90 | $0.92 | 3400 |
| 2024-06-11 | 0.90 | $0.89 | 1700 |
| 2024-06-10 | 0.91 | $0.91 | 6100 |
| 2024-06-07 | 0.91 | $0.93 | 400 |
| 2024-06-06 | 0.91 | $0.96 | 15800 |
| 2024-06-05 | 0.91 | $0.89 | 1000 |
| 2024-06-04 | 0.92 | $0.92 | 9100 |
| 2024-06-03 | 0.93 | $0.89 | 22000 |
| 2024-05-31 | 0.95 | $0.89 | 20720 |
| 2024-05-30 | 0.97 | $0.95 | 15200 |
| 2024-05-29 | 0.99 | $1.02 | 4600 |
| 2024-05-28 | 0.98 | $0.98 | 33207 |
| 2024-05-24 | 0.98 | $0.97 | 200 |
| 2024-05-23 | 0.98 | $0.94 | 4900 |
| 2024-05-22 | 1.00 | $0.92 | 7745 |
| 2024-05-21 | 1.02 | $0.97 | 1001 |
| 2024-05-20 | 1.04 | $1.04 | 1010 |
| 2024-05-17 | 1.03 | $1.01 | 9300 |
| 2024-05-16 | 1.03 | $0.98 | 96438 |
| 2024-05-15 | 1.04 | $1.09 | 51113 |
| 2024-05-14 | 1.02 | $1.07 | 10245 |
| 2024-05-13 | 1.00 | $1.05 | 19300 |
| 2024-05-10 | 0.98 | $1.01 | 3233 |
| 2024-05-09 | 0.96 | $0.97 | 9945 |
| 2024-05-08 | 0.96 | $0.97 | 1300 |
| 2024-05-07 | 0.95 | $1.00 | 6700 |
| 2024-05-06 | 0.94 | $0.93 | 3900 |
| 2024-05-03 | 0.94 | $0.95 | 19700 |
| 2024-05-02 | 0.94 | $0.92 | 2300 |
| 2024-05-01 | 0.94 | $0.96 | 3500 |
| 2024-04-30 | 0.94 | $0.91 | 947 |
| 2024-04-29 | 0.94 | $0.91 | 23520 |
| 2024-04-26 | 0.95 | $0.97 | 2000 |
| 2024-04-25 | 0.94 | $0.95 | 14701 |
| 2024-04-24 | 0.94 | $0.90 | 26312 |
| 2024-04-23 | 0.95 | $0.84 | 24300 |
| 2024-04-22 | 0.98 | $0.96 | 5429 |
| 2024-04-19 | 0.98 | $1.01 | 3100 |
| 2024-04-18 | 0.96 | $0.93 | 83800 |
| 2024-04-17 | 0.97 | $0.90 | 5934 |
| 2024-04-16 | 0.98 | $0.91 | 6110 |
| 2024-04-15 | 0.98 | $0.93 | 22500 |
| 2024-04-12 | 0.99 | $1.00 | 2100 |
| 2024-04-11 | 0.97 | $0.92 | 714100 |
| 2024-04-10 | 0.97 | $0.99 | 431 |
| 2024-04-09 | 0.95 | $0.95 | 9200 |
| 2024-04-08 | 0.93 | $0.91 | 14700 |
| 2024-04-05 | 0.93 | $0.94 | 713100 |
| 2024-04-04 | 0.91 | $0.94 | 2722 |
| 2024-04-03 | 0.88 | $0.92 | 743025 |
| 2024-04-02 | 0.86 | $0.85 | 2300 |
| 2024-04-01 | 0.85 | $0.85 | 1000 |
| 2024-03-28 | 0.84 | $0.83 | 7920 |
| 2024-03-27 | 0.83 | $0.81 | 14104 |
| 2024-03-26 | 0.83 | $0.80 | 3000 |
| 2024-03-25 | 0.82 | $0.80 | 13000 |
| 2024-03-22 | 0.82 | $0.80 | 2000 |
| 2024-03-21 | 0.81 | $0.77 | 1400 |
| 2024-03-20 | 0.81 | $0.80 | 12100 |
| 2024-03-19 | 0.80 | $0.79 | 12100 |
| 2024-03-18 | 0.79 | $0.82 | 54411 |
| 2024-03-15 | 0.76 | $0.85 | 32932 |
| 2024-03-14 | 0.72 | $0.78 | 12301 |
| 2024-03-13 | 0.69 | $0.70 | 8447 |
| 2024-03-12 | 0.68 | $0.69 | 1200 |
| 2024-03-11 | 0.67 | $0.70 | 5626 |
| 2024-03-08 | 0.65 | $0.65 | 44920 |
| 2024-03-07 | 0.65 | $0.66 | 2000 |
| 2024-03-06 | 0.64 | $0.62 | — |
| 2024-03-05 | 0.64 | $0.62 | — |
| 2024-03-04 | 0.63 | $0.62 | 4000 |
| 2024-03-01 | 0.63 | $0.62 | 500 |
| 2024-02-29 | 0.63 | $0.64 | 1400 |
| 2024-02-28 | 0.62 | $0.60 | 100 |
| 2024-02-27 | 0.62 | $0.61 | 1300 |
| 2024-02-26 | 0.62 | $0.67 | 22633 |
| 2024-02-23 | 0.60 | $0.62 | 19616 |
| 2024-02-22 | 0.59 | $0.62 | 19500 |
| 2024-02-21 | 0.58 | $0.62 | 636 |
| 2024-02-20 | 0.56 | $0.56 | 311 |
| 2024-02-16 | 0.56 | $0.56 | 5546 |
| 2024-02-15 | 0.55 | $0.56 | 4900 |
| 2024-02-14 | 0.55 | $0.52 | 2500 |
| 2024-02-13 | 0.56 | $0.55 | 3500 |
| 2024-02-12 | 0.56 | $0.55 | 3343 |
| 2024-02-09 | 0.56 | $0.59 | 700 |
| 2024-02-08 | 0.55 | $0.56 | 520 |
| 2024-02-07 | 0.54 | $0.56 | 20600 |
| 2024-02-06 | 0.54 | $0.53 | 3900 |
| 2024-02-05 | 0.54 | $0.53 | 9000 |
| 2024-02-02 | 0.54 | $0.57 | 6632 |
| 2024-02-01 | 0.54 | $0.53 | 3300 |
| 2024-01-31 | 0.54 | $0.55 | 30504 |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | 40000 |
| 2024-01-26 | 0.53 | $0.54 | 6700 |
| 2024-01-25 | 0.53 | $0.53 | 18647 |
| 2024-01-24 | 0.53 | $0.54 | 11945 |
| 2024-01-23 | 0.53 | $0.50 | 6311 |
| 2024-01-22 | 0.54 | $0.51 | 96900 |
| 2024-01-19 | 0.55 | $0.51 | 7939 |
| 2024-01-18 | 0.57 | $0.54 | 11424 |
| 2024-01-17 | 0.57 | $0.59 | — |
| 2024-01-16 | 0.56 | $0.59 | 6723 |
| 2024-01-12 | 0.55 | $0.53 | 25600 |
| 2024-01-11 | 0.55 | $0.52 | 6002 |
| 2024-01-10 | 0.55 | $0.56 | 2008 |
| 2024-01-09 | 0.55 | $0.53 | 5010 |
| 2024-01-08 | 0.55 | $0.56 | 3525 |
| 2024-01-05 | 0.55 | $0.55 | 6548 |
| 2024-01-04 | 0.54 | $0.57 | 3127 |
| 2024-01-03 | 0.53 | $0.57 | 3438 |
| 2024-01-02 | 0.52 | $0.57 | 21346 |
| 2023-12-29 | 0.51 | $0.52 | 1509 |
| 2023-12-28 | 0.50 | $0.53 | 17814 |
| 2023-12-27 | 0.49 | $0.50 | 33121 |
| 2023-12-26 | 0.49 | $0.51 | 2000 |
| 2023-12-22 | 0.49 | $0.52 | 12020 |
| 2023-12-21 | 0.49 | $0.49 | 106800 |
| 2023-12-20 | 0.49 | $0.47 | 14136 |
| 2023-12-19 | 0.50 | $0.51 | — |
| 2023-12-18 | 0.50 | $0.51 | 1000 |
| 2023-12-15 | 0.50 | $0.52 | 25200 |
| 2023-12-14 | 0.50 | $0.49 | 1315 |
| 2023-12-13 | 0.51 | $0.48 | — |
| 2023-12-12 | 0.52 | $0.48 | 4500 |
| 2023-12-11 | 0.54 | $0.51 | 12940 |
| 2023-12-08 | 0.55 | $0.54 | — |
| 2023-12-07 | 0.55 | $0.54 | 30300 |
| 2023-12-06 | 0.56 | $0.55 | — |
| 2023-12-05 | 0.56 | $0.55 | 3000 |
| 2023-12-04 | 0.57 | $0.56 | 4400 |
| 2023-12-01 | 0.57 | $0.55 | 431 |
| 2023-11-30 | 0.58 | $0.59 | 9339 |
| 2023-11-29 | 0.57 | $0.59 | 6308 |
| 2023-11-28 | 0.57 | $0.58 | 2400 |
| 2023-11-27 | 0.57 | $0.57 | 2500 |
| 2023-11-24 | 0.56 | $0.60 | 3205 |
| 2023-11-22 | 0.55 | $0.55 | 3000 |
| 2023-11-21 | 0.55 | $0.57 | — |
| 2023-11-20 | 0.55 | $0.57 | 33300 |
| 2023-11-17 | 0.55 | $0.55 | 3500 |
| 2023-11-16 | 0.55 | $0.53 | 339 |
| 2023-11-15 | 0.56 | $0.59 | 5300 |
| 2023-11-14 | 0.55 | $0.55 | 15900 |
| 2023-11-13 | 0.55 | $0.59 | 9900 |
| 2023-11-10 | 0.54 | $0.57 | 7200 |
| 2023-11-09 | 0.54 | $0.54 | 4000 |
| 2023-11-08 | 0.54 | $0.54 | 13949 |
| 2023-11-07 | 0.55 | $0.54 | 3600 |
| 2023-11-06 | 0.56 | $0.59 | 1.1M |
| 2023-11-03 | 0.55 | $0.54 | 1.1M |
| 2023-11-02 | 0.56 | $0.54 | 1.1M |
| 2023-11-01 | 0.57 | $0.58 | 553900 |
| 2023-10-31 | 0.57 | $0.58 | 5300 |
| 2023-10-30 | 0.58 | $0.58 | 277000 |
| 2023-10-27 | 0.58 | $0.58 | 2229 |
| 2023-10-26 | 0.58 | $0.58 | 3941 |
| 2023-10-25 | 0.59 | $0.63 | 17900 |
| 2023-10-24 | 0.58 | $0.56 | 10434 |
| 2023-10-23 | 0.59 | $0.58 | 2100 |
| 2023-10-20 | 0.59 | $0.57 | 9000 |
| 2023-10-19 | 0.60 | $0.57 | 440 |
| 2023-10-18 | 0.62 | $0.61 | 3000 |
| 2023-10-17 | 0.62 | $0.62 | 2600 |
| 2023-10-16 | 0.63 | $0.63 | 2200 |
| 2023-10-13 | 0.63 | $0.63 | 1100 |
| 2023-10-12 | 0.63 | $0.62 | 1800 |
| 2023-10-11 | 0.63 | $0.63 | 200 |
| 2023-10-10 | 0.64 | $0.66 | 6100 |
| 2023-10-09 | 0.63 | $0.68 | 2617 |
| 2023-10-06 | 0.61 | $0.60 | 700 |
| 2023-10-05 | 0.62 | $0.60 | 100 |
| 2023-10-04 | 0.63 | $0.60 | 1100 |
| 2023-10-03 | 0.64 | $0.62 | 8300 |
| 2023-10-02 | 0.65 | $0.66 | 6526 |
| 2023-09-29 | 0.65 | $0.61 | 25500 |
| 2023-09-28 | 0.66 | $0.62 | 5700 |
| 2023-09-27 | 0.67 | $0.65 | 7400 |
| 2023-09-26 | 0.68 | $0.68 | 6500 |
| 2023-09-25 | 0.67 | $0.65 | 5700 |
| 2023-09-22 | 0.68 | $0.65 | 8200 |
| 2023-09-21 | 0.68 | $0.65 | 7145 |
| 2023-09-20 | 0.68 | $0.70 | 2800 |
| 2023-09-19 | 0.67 | $0.68 | 23900 |
| 2023-09-18 | 0.67 | $0.67 | 14600 |
| 2023-09-15 | 0.66 | $0.66 | 6200 |
| 2023-09-14 | 0.66 | $0.67 | 12849 |
| 2023-09-13 | 0.65 | $0.67 | 1600 |
| 2023-09-12 | 0.64 | $0.64 | 600 |
| 2023-09-11 | 0.64 | $0.69 | 13300 |
| 2023-09-08 | 0.62 | $0.62 | 5400 |
| 2023-09-07 | 0.62 | $0.67 | 7200 |
| 2023-09-06 | 0.60 | $0.65 | — |
| 2023-09-05 | 0.59 | $0.65 | 600 |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.58 | $0.58 | 3137 |
| 2023-08-29 | 0.58 | $0.60 | 605 |
| 2023-08-28 | 0.58 | $0.56 | 8500 |
| 2023-08-25 | 0.59 | $0.61 | 30600 |
| 2023-08-24 | 0.59 | $0.62 | 5000 |
| 2023-08-23 | 0.58 | $0.56 | 50905 |
| 2023-08-22 | 0.59 | $0.58 | 8400 |
| 2023-08-21 | 0.59 | $0.57 | 6300 |
| 2023-08-18 | 0.61 | $0.57 | 2700 |
| 2023-08-17 | 0.62 | $0.58 | 5000 |
| 2023-08-16 | 0.63 | $0.60 | 500 |
| 2023-08-15 | 0.65 | $0.60 | 2145 |
| 2023-08-14 | 0.66 | $0.63 | — |
| 2023-08-11 | 0.67 | $0.63 | 500 |
| 2023-08-10 | 0.67 | $0.66 | 97400 |
| 2023-08-09 | 0.67 | $0.63 | 1200 |
| 2023-08-08 | 0.68 | $0.67 | 12200 |
| 2023-08-07 | 0.67 | $0.68 | 12600 |
| 2023-08-04 | 0.67 | $0.65 | 8301 |
| 2023-08-03 | 0.67 | $0.64 | 13900 |
| 2023-08-02 | 0.67 | $0.66 | 6000 |
| 2023-08-01 | 0.66 | $0.66 | 16300 |
| 2023-07-31 | 0.65 | $0.66 | 17945 |
| 2023-07-28 | 0.64 | $0.64 | 12000 |
| 2023-07-27 | 0.64 | $0.63 | 4615 |
| 2023-07-26 | 0.63 | $0.65 | 31038 |
| 2023-07-25 | 0.62 | $0.64 | 4100 |
| 2023-07-24 | 0.60 | $0.59 | 28537 |
| 2023-07-21 | 0.60 | $0.61 | 200 |
| 2023-07-20 | 0.60 | $0.61 | 37000 |
| 2023-07-19 | 0.59 | $0.61 | 31200 |
| 2023-07-18 | 0.58 | $0.58 | 39400 |
| 2023-07-17 | 0.58 | $0.60 | 7200 |
| 2023-07-14 | 0.57 | $0.58 | 700 |
| 2023-07-13 | 0.56 | $0.58 | 152519 |
| 2023-07-12 | 0.55 | $0.56 | 29500 |
| 2023-07-11 | 0.54 | $0.56 | 9500 |
| 2023-07-10 | 0.54 | $0.55 | 18600 |
| 2023-07-07 | 0.54 | $0.53 | 116222 |
| 2023-07-06 | 0.54 | $0.54 | 2000 |
| 2023-07-05 | 0.54 | $0.56 | 32134 |
| 2023-07-03 | 0.53 | $0.53 | 9500 |
| 2023-06-30 | 0.53 | $0.52 | 2000 |
| 2023-06-29 | 0.54 | $0.52 | 2323 |
| 2023-06-28 | 0.54 | $0.54 | 4200 |
| 2023-06-27 | 0.54 | $0.53 | 2800 |
| 2023-06-26 | 0.55 | $0.53 | 6943 |
| 2023-06-23 | 0.55 | $0.52 | 1206 |
| 2023-06-22 | 0.56 | $0.55 | 272600 |
| 2023-06-21 | 0.56 | $0.55 | 1000 |
| 2023-06-20 | 0.56 | $0.57 | 4503 |
| 2023-06-16 | 0.56 | $0.60 | 6000 |
| 2023-06-15 | 0.54 | $0.57 | 13842 |
| 2023-06-14 | 0.53 | $0.55 | 12500 |
| 2023-06-13 | 0.53 | $0.53 | 4015 |
| 2023-06-12 | 0.53 | $0.55 | 4500 |
| 2023-06-09 | 0.53 | $0.55 | 1000 |
| 2023-06-08 | 0.52 | $0.53 | 19730 |
| 2023-06-07 | 0.52 | $0.53 | 5200 |
| 2023-06-06 | 0.52 | $0.53 | 2535 |
| 2023-06-05 | 0.53 | $0.57 | 2034 |
| 2023-06-02 | 0.52 | $0.56 | 4106 |
| 2023-06-01 | 0.51 | $0.53 | 600 |
| 2023-05-31 | 0.51 | $0.51 | 600 |
| 2023-05-30 | 0.52 | $0.52 | 10200 |
| 2023-05-26 | 0.52 | $0.53 | 300 |
| 2023-05-25 | 0.53 | $0.54 | 408850 |
| 2023-05-24 | 0.53 | $0.54 | 315 |
| 2023-05-23 | 0.53 | $0.54 | 6302 |
| 2023-05-22 | 0.54 | $0.55 | 6900 |
| 2023-05-19 | 0.54 | $0.55 | 200 |
| 2023-05-18 | 0.55 | $0.54 | 2300 |
| 2023-05-17 | 0.56 | $0.54 | 1000 |
| 2023-05-16 | 0.57 | $0.56 | 476975 |
| 2023-05-15 | 0.58 | $0.56 | 14140 |
| 2023-05-12 | 0.59 | $0.55 | 4700 |
| 2023-05-11 | 0.60 | $0.60 | 2000 |
| 2023-05-10 | 0.61 | $0.61 | 511037 |
| 2023-05-09 | 0.61 | $0.61 | 2200 |
| 2023-05-08 | 0.61 | $0.61 | 7300 |
| 2023-05-05 | 0.61 | $0.59 | 5800 |
| 2023-05-04 | 0.62 | $0.60 | 22728 |
| 2023-05-03 | 0.63 | $0.62 | 11600 |
| 2023-05-02 | 0.63 | $0.62 | 20700 |
| 2023-05-01 | 0.63 | $0.59 | 2600 |
| 2023-04-28 | 0.65 | $0.60 | 2205 |
| 2023-04-27 | 0.66 | $0.62 | 12200 |
| 2023-04-26 | 0.67 | $0.63 | 300 |
| 2023-04-25 | 0.67 | $0.62 | 57632 |
| 2023-04-24 | 0.69 | $0.67 | 30700 |
| 2023-04-21 | 0.68 | $0.69 | 100 |
| 2023-04-20 | 0.67 | $0.71 | 8200 |
| 2023-04-19 | 0.65 | $0.69 | 33122 |
| 2023-04-18 | 0.64 | $0.64 | 528068 |
| 2023-04-17 | 0.63 | $0.64 | 5425 |
| 2023-04-14 | 0.62 | $0.64 | 5700 |
| 2023-04-13 | 0.61 | $0.63 | 100 |
| 2023-04-12 | 0.60 | $0.61 | 700 |
| 2023-04-11 | 0.60 | $0.61 | 9028 |
| 2023-04-10 | 0.59 | $0.60 | 500 |
| 2023-04-06 | 0.59 | $0.58 | 545100 |
| 2023-04-05 | 0.59 | $0.58 | 300 |
| 2023-04-04 | 0.59 | $0.60 | 1100 |
| 2023-04-03 | 0.58 | $0.60 | — |
| 2023-03-31 | 0.58 | $0.60 | 11100 |
| 2023-03-30 | 0.57 | $0.59 | 534 |
| 2023-03-29 | 0.56 | $0.59 | — |
| 2023-03-28 | 0.56 | $0.59 | 14524 |
| 2023-03-27 | 0.55 | $0.60 | 10521 |
| 2023-03-24 | 0.54 | $0.57 | 18138 |
| 2023-03-23 | 0.53 | $0.57 | 111 |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.53 | $0.52 | 1346 |
| 2023-03-17 | 0.54 | $0.51 | 20000 |
| 2023-03-16 | 0.55 | $0.51 | 61225 |
| 2023-03-15 | 0.57 | $0.57 | 12000 |
| 2023-03-14 | 0.57 | $0.57 | 3800 |
| 2023-03-13 | 0.58 | $0.57 | 1719 |
| 2023-03-10 | 0.58 | $0.57 | 400 |
| 2023-03-09 | 0.59 | $0.57 | 1800 |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | 30000 |
| 2023-03-06 | 0.59 | $0.60 | 16745 |
| 2023-03-03 | 0.59 | $0.60 | 20005 |
| 2023-03-02 | 0.59 | $0.60 | 23100 |
| 2023-03-01 | 0.59 | $0.60 | 6839 |
| 2023-02-28 | 0.58 | $0.56 | 100 |
| 2023-02-27 | 0.59 | $0.56 | 2700 |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | 17300 |
| 2023-02-22 | 0.60 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | 61200 |
| 2023-02-17 | 0.59 | $0.57 | 245 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | 29425 |
| 2023-02-13 | 0.59 | $0.58 | 200 |
| 2023-02-10 | 0.59 | $0.57 | 220000 |
| 2023-02-09 | 0.60 | $0.57 | — |
| 2023-02-08 | 0.60 | $0.57 | 1.4M |
| 2023-02-07 | 0.60 | $0.59 | 1200 |
| 2023-02-06 | 0.60 | $0.58 | 5000 |
| 2023-02-03 | 0.60 | $0.59 | 1.4M |
| 2023-02-02 | 0.59 | $0.61 | 1700 |
| 2023-02-01 | 0.58 | $0.61 | 5400 |
| 2023-01-31 | 0.56 | $0.58 | 884302 |
| 2023-01-30 | 0.55 | $0.55 | 48900 |
| 2023-01-27 | 0.54 | $0.55 | 14600 |
| 2023-01-26 | 0.54 | $0.54 | 21100 |
| 2023-01-25 | 0.53 | $0.54 | 4630 |
| 2023-01-24 | 0.52 | $0.53 | 200 |
| 2023-01-23 | 0.52 | $0.53 | 11528 |
| 2023-01-20 | 0.51 | $0.51 | 14135 |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.50 | $0.51 | — |
| 2023-01-17 | 0.50 | $0.51 | 10000 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | 9000 |
| 2023-01-10 | 0.48 | $0.50 | 2000 |
| 2023-01-09 | 0.48 | $0.50 | 29700 |
| 2023-01-06 | 0.47 | $0.48 | 300 |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.46 | $0.48 | 2500 |
| 2023-01-03 | 0.45 | $0.47 | 27800 |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | 2530 |
| 2022-12-28 | 0.46 | $0.45 | 1600 |
| 2022-12-27 | 0.46 | $0.43 | 33100 |
| 2022-12-23 | 0.47 | $0.45 | — |
| 2022-12-22 | 0.47 | $0.45 | 600 |
| 2022-12-21 | 0.48 | $0.46 | — |
| 2022-12-20 | 0.48 | $0.46 | — |
| 2022-12-19 | 0.49 | $0.46 | 3100 |
| 2022-12-16 | 0.49 | $0.49 | 200 |
| 2022-12-15 | 0.49 | $0.49 | 1200 |
| 2022-12-14 | 0.49 | $0.47 | 62545 |
| 2022-12-13 | 0.49 | $0.48 | 7218 |
| 2022-12-12 | 0.49 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | 10000 |
| 2022-12-08 | 0.48 | $0.47 | — |
| 2022-12-07 | 0.48 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | 800 |
| 2022-12-05 | 0.47 | $0.47 | 1100 |
| 2022-12-02 | 0.46 | $0.46 | 5000 |
| 2022-12-01 | 0.46 | $0.46 | 220 |
| 2022-11-30 | 0.45 | $0.45 | 77400 |
| 2022-11-29 | 0.45 | $0.42 | — |
| 2022-11-28 | 0.45 | $0.42 | — |
| 2022-11-25 | 0.45 | $0.42 | — |
| 2022-11-23 | 0.45 | $0.42 | 11100 |
| 2022-11-22 | 0.46 | $0.44 | 100 |
| 2022-11-21 | 0.45 | $0.44 | 4000 |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.44 | $0.45 | — |
| 2022-11-16 | 0.43 | $0.45 | 10000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.40 | $0.45 | 12600 |
| 2022-11-11 | 0.38 | $0.40 | — |
| 2022-11-10 | 0.37 | $0.40 | 10000 |
| 2022-11-09 | 0.36 | $0.38 | — |
| 2022-11-08 | 0.35 | $0.38 | — |
| 2022-11-07 | 0.34 | $0.38 | 4015 |
| 2022-11-04 | 0.33 | $0.37 | 10000 |
| 2022-11-03 | 0.32 | $0.33 | 41000 |
| 2022-11-02 | 0.31 | $0.33 | — |
| 2022-11-01 | 0.31 | $0.33 | 15000 |
| 2022-10-31 | 0.31 | $0.32 | 87500 |
| 2022-10-28 | 0.31 | $0.32 | 450102 |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | 400 |
| 2022-10-24 | 0.33 | $0.32 | 25700 |
| 2022-10-21 | 0.33 | $0.34 | 15408 |
| 2022-10-20 | 0.34 | $0.33 | 55520 |
| 2022-10-19 | 0.34 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | 7022 |
| 2022-10-14 | 0.35 | $0.35 | 6818 |
| 2022-10-13 | 0.36 | $0.33 | 7930 |
| 2022-10-12 | 0.37 | $0.36 | — |
| 2022-10-11 | 0.38 | $0.36 | 1000 |
| 2022-10-10 | 0.38 | $0.38 | 4030 |
| 2022-10-07 | 0.39 | $0.39 | 7500 |
| 2022-10-06 | 0.39 | $0.41 | 6000 |
| 2022-10-05 | 0.38 | $0.39 | — |
| 2022-10-04 | 0.38 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | 1000 |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | 20100 |
| 2022-09-28 | 0.40 | $0.39 | 3000 |
| 2022-09-27 | 0.41 | $0.39 | 100 |
| 2022-09-26 | 0.42 | $0.40 | 7900 |
| 2022-09-23 | 0.42 | $0.43 | 5600 |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | 1000 |
| 2022-09-20 | 0.43 | $0.42 | — |
| 2022-09-19 | 0.43 | $0.42 | — |
| 2022-09-16 | 0.44 | $0.42 | 700 |
| 2022-09-15 | 0.44 | $0.45 | — |
| 2022-09-14 | 0.44 | $0.45 | 3745 |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | 7810 |
| 2022-09-09 | 0.44 | $0.45 | 6200 |
| 2022-09-08 | 0.44 | $0.46 | 200 |
| 2022-09-07 | 0.44 | $0.43 | 1000 |
| 2022-09-06 | 0.44 | $0.44 | 1300 |
| 2022-09-02 | 0.44 | $0.43 | 3300 |
| 2022-09-01 | 0.45 | $0.46 | — |
| 2022-08-31 | 0.45 | $0.46 | 1100 |
| 2022-08-30 | 0.45 | $0.45 | 800 |
| 2022-08-29 | 0.45 | $0.45 | 1810 |
| 2022-08-26 | 0.45 | $0.44 | 500 |
| 2022-08-25 | 0.46 | $0.46 | 13000 |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | 11330 |
| 2022-08-19 | 0.46 | $0.44 | 8100 |
| 2022-08-18 | 0.47 | $0.45 | 8300 |
| 2022-08-17 | 0.48 | $0.49 | — |
| 2022-08-16 | 0.48 | $0.49 | — |
| 2022-08-15 | 0.47 | $0.49 | 28443 |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.46 | $0.48 | — |
| 2022-08-10 | 0.46 | $0.48 | 200 |
| 2022-08-09 | 0.46 | $0.48 | 11000 |
| 2022-08-08 | 0.46 | $0.48 | 4900 |
| 2022-08-05 | 0.45 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | 2200 |
| 2022-08-03 | 0.46 | $0.46 | 2300 |
| 2022-08-02 | 0.46 | $0.45 | 1000 |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.48 | $0.47 | 19100 |
| 2022-07-27 | 0.48 | $0.50 | — |
| 2022-07-26 | 0.48 | $0.50 | 5200 |
| 2022-07-25 | 0.48 | $0.47 | 700 |
| 2022-07-22 | 0.48 | $0.49 | 200 |
| 2022-07-21 | 0.48 | $0.51 | 34000 |
| 2022-07-20 | 0.48 | $0.47 | — |
| 2022-07-19 | 0.49 | $0.47 | 1000 |
| 2022-07-18 | 0.50 | $0.46 | 1800 |
| 2022-07-15 | 0.51 | $0.48 | 13500 |
| 2022-07-14 | 0.52 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | — |
| 2022-07-12 | 0.53 | $0.52 | 19000 |
| 2022-07-11 | 0.53 | $0.52 | 2100 |
| 2022-07-08 | 0.53 | $0.52 | 15625 |
| 2022-07-07 | 0.54 | $0.51 | — |
| 2022-07-06 | 0.55 | $0.51 | 800 |
| 2022-07-05 | 0.56 | $0.54 | — |
| 2022-07-01 | 0.56 | $0.54 | — |
| 2022-06-30 | 0.57 | $0.54 | — |
| 2022-06-29 | 0.57 | $0.54 | 500 |
| 2022-06-28 | 0.58 | $0.57 | 1000 |
| 2022-06-27 | 0.57 | $0.55 | 500 |
| 2022-06-24 | 0.58 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.58 | 1000 |
| 2022-06-22 | 0.56 | $0.58 | 43230 |
| 2022-06-21 | 0.55 | $0.56 | — |
| 2022-06-17 | 0.54 | $0.56 | 6003 |
| 2022-06-16 | 0.54 | $0.53 | 7500 |
| 2022-06-15 | 0.53 | $0.54 | 6200 |
| 2022-06-14 | 0.53 | $0.52 | 326 |
| 2022-06-13 | 0.53 | $0.51 | 20200 |
| 2022-06-10 | 0.53 | $0.54 | 11800 |
| 2022-06-09 | 0.52 | $0.54 | 5200 |
| 2022-06-08 | 0.51 | $0.53 | 2504 |
| 2022-06-07 | 0.50 | $0.52 | 3000 |
| 2022-06-06 | 0.49 | $0.52 | 25200 |
| 2022-06-03 | 0.48 | $0.49 | 900 |
| 2022-06-02 | 0.48 | $0.50 | — |
| 2022-06-01 | 0.47 | $0.50 | 8500 |
| 2022-05-31 | 0.46 | $0.47 | 5615 |
| 2022-05-27 | 0.46 | $0.48 | 700 |
| 2022-05-26 | 0.45 | $0.47 | 15100 |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | 6600 |
| 2022-05-23 | 0.46 | $0.48 | 500 |
| 2022-05-20 | 0.45 | $0.46 | — |
| 2022-05-19 | 0.45 | $0.46 | 200 |
| 2022-05-18 | 0.45 | $0.46 | 300 |
| 2022-05-17 | 0.46 | $0.48 | 10800 |
| 2022-05-16 | 0.45 | $0.45 | 2300 |
| 2022-05-13 | 0.46 | $0.46 | 1100 |
| 2022-05-12 | 0.46 | $0.44 | 4000 |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.48 | $0.47 | 1000 |
| 2022-05-09 | 0.48 | $0.47 | 2239 |
| 2022-05-06 | 0.49 | $0.49 | 1907 |
| 2022-05-05 | 0.49 | $0.50 | 1000 |
| 2022-05-04 | 0.49 | $0.49 | 10000 |
| 2022-05-03 | 0.50 | $0.50 | 2800 |
| 2022-05-02 | 0.50 | $0.51 | 2002 |
| 2022-04-29 | 0.50 | $0.50 | 2310 |
| 2022-04-28 | 0.50 | $0.51 | 1500 |
| 2022-04-27 | 0.50 | $0.46 | 550 |
| 2022-04-26 | 0.52 | $0.46 | 90000 |
| 2022-04-25 | 0.54 | $0.52 | 2419 |
| 2022-04-22 | 0.54 | $0.53 | 1100 |
| 2022-04-21 | 0.55 | $0.52 | 1900 |
| 2022-04-20 | 0.56 | $0.54 | 105926 |
| 2022-04-19 | 0.56 | $0.56 | 6200 |
| 2022-04-18 | 0.55 | $0.58 | 10006 |
| 2022-04-14 | 0.54 | $0.55 | 325 |
| 2022-04-13 | 0.54 | $0.55 | 7700 |
| 2022-04-12 | 0.53 | $0.55 | 2200 |
| 2022-04-11 | 0.52 | $0.51 | 212 |
| 2022-04-08 | 0.53 | $0.51 | 156 |
| 2022-04-07 | 0.53 | $0.51 | 100 |
| 2022-04-06 | 0.54 | $0.54 | 14907 |
| 2022-04-05 | 0.53 | $0.55 | 10839 |
| 2022-04-04 | 0.53 | $0.55 | 51200 |
| 2022-04-01 | 0.52 | $0.54 | 5200 |
| 2022-03-31 | 0.52 | $0.53 | 15522 |
| 2022-03-30 | 0.51 | $0.53 | 15800 |
| 2022-03-29 | 0.51 | $0.53 | 5000 |
| 2022-03-28 | 0.50 | $0.52 | 25300 |
| 2022-03-25 | 0.50 | $0.52 | 7912 |
| 2022-03-24 | 0.49 | $0.53 | 34300 |
| 2022-03-23 | 0.48 | $0.51 | 100 |
| 2022-03-22 | 0.48 | $0.51 | 21200 |
| 2022-03-21 | 0.47 | $0.51 | 32036 |
| 2022-03-18 | 0.46 | $0.51 | 11300 |
| 2022-03-17 | 0.46 | $0.48 | 2020 |
| 2022-03-16 | 0.46 | $0.47 | 37142 |
| 2022-03-15 | 0.46 | $0.42 | 53000 |
| 2022-03-14 | 0.49 | $0.45 | 19500 |
| 2022-03-11 | 0.51 | $0.49 | 5300 |
| 2022-03-10 | 0.52 | $0.48 | 1500 |
| 2022-03-09 | 0.53 | $0.48 | 31500 |
| 2022-03-08 | 0.55 | $0.51 | 57500 |
| 2022-03-07 | 0.57 | $0.54 | 5500 |
| 2022-03-04 | 0.58 | $0.56 | 4000 |
| 2022-03-03 | 0.58 | $0.56 | 1050 |
| 2022-03-02 | 0.59 | $0.56 | 1525 |
| 2022-03-01 | 0.60 | $0.56 | 12910 |
| 2022-02-28 | 0.60 | $0.59 | 37500 |
| 2022-02-25 | 0.60 | $0.58 | 1200 |
| 2022-02-24 | 0.61 | $0.59 | 2100 |
| 2022-02-23 | 0.61 | $0.61 | 15300 |
| 2022-02-22 | 0.60 | $0.62 | 2100 |
| 2022-02-18 | 0.59 | $0.58 | 2000 |
| 2022-02-17 | 0.59 | $0.58 | 10200 |
| 2022-02-16 | 0.59 | $0.58 | 100 |
| 2022-02-15 | 0.59 | $0.58 | 1412 |
| 2022-02-14 | 0.58 | $0.59 | 6000 |
| 2022-02-11 | 0.57 | $0.61 | 20200 |
| 2022-02-10 | 0.56 | $0.59 | 4400 |
| 2022-02-09 | 0.54 | $0.58 | 75000 |
| 2022-02-08 | 0.53 | $0.55 | 4000 |
| 2022-02-07 | 0.52 | $0.52 | 3925 |
| 2022-02-04 | 0.52 | $0.53 | 3200 |
| 2022-02-03 | 0.52 | $0.51 | 10700 |
| 2022-02-02 | 0.52 | $0.53 | 400 |
| 2022-02-01 | 0.52 | $0.51 | 2000 |
| 2022-01-31 | 0.52 | $0.51 | 24400 |
| 2022-01-28 | 0.52 | $0.51 | 21000 |
| 2022-01-27 | 0.53 | $0.53 | 11045 |
| 2022-01-26 | 0.53 | $0.52 | — |
| 2022-01-25 | 0.53 | $0.52 | 1520 |
| 2022-01-24 | 0.53 | $0.52 | 56600 |
| 2022-01-21 | 0.53 | $0.54 | 26901 |
| 2022-01-20 | 0.52 | $0.53 | — |
| 2022-01-19 | 0.52 | $0.53 | — |
| 2022-01-18 | 0.52 | $0.53 | 54000 |
| 2022-01-14 | 0.51 | $0.54 | 7000 |
| 2022-01-13 | 0.51 | $0.54 | 26100 |
| 2022-01-12 | 0.50 | $0.53 | 16525 |
| 2022-01-11 | 0.49 | $0.51 | 300 |
| 2022-01-10 | 0.49 | $0.49 | 36200 |
| 2022-01-07 | 0.49 | $0.48 | 38400 |
| 2022-01-06 | 0.50 | $0.49 | 33100 |
| 2022-01-05 | 0.51 | $0.49 | 66134 |
| 2022-01-04 | 0.52 | $0.53 | 8500 |
| 2022-01-03 | 0.52 | $0.53 | 12101 |
| 2021-12-31 | 0.52 | $0.54 | 29101 |
| 2021-12-30 | 0.51 | $0.53 | 1100 |
| 2021-12-29 | 0.51 | $0.52 | 56310 |
| 2021-12-28 | 0.52 | $0.52 | 9700 |
| 2021-12-27 | 0.52 | $0.53 | 56400 |
| 2021-12-23 | 0.52 | $0.53 | 2400 |
| 2021-12-22 | 0.52 | $0.52 | 9320 |
| 2021-12-21 | 0.53 | $0.52 | 4300 |
| 2021-12-20 | 0.54 | $0.53 | 77226 |
| 2021-12-17 | 0.55 | $0.55 | 29400 |
| 2021-12-16 | 0.55 | $0.54 | 34510 |
| 2021-12-15 | 0.56 | $0.53 | 13000 |
| 2021-12-14 | 0.58 | $0.55 | 60541 |
| 2021-12-13 | 0.59 | $0.57 | 23609 |
| 2021-12-10 | 0.59 | $0.58 | 15100 |
| 2021-12-09 | 0.60 | $0.59 | 5910 |
| 2021-12-08 | 0.60 | $0.60 | 20500 |
| 2021-12-07 | 0.61 | $0.59 | 13100 |
| 2021-12-06 | 0.61 | $0.61 | 8020 |
| 2021-12-03 | 0.61 | $0.61 | 4000 |
| 2021-12-02 | 0.61 | $0.61 | 41245 |
| 2021-12-01 | 0.61 | $0.62 | 12900 |
| 2021-11-30 | 0.60 | $0.61 | 19700 |
| 2021-11-29 | 0.60 | $0.60 | 26000 |
| 2021-11-26 | 0.60 | $0.62 | 5233 |
| 2021-11-24 | 0.60 | $0.61 | 30844 |
| 2021-11-23 | 0.59 | $0.61 | 160700 |
| 2021-11-22 | 0.59 | $0.63 | 562429 |
| 2021-11-19 | 0.58 | $0.62 | 2700 |
| 2021-11-18 | 0.57 | $0.58 | 2000 |
| 2021-11-17 | 0.57 | $0.57 | 1500 |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | 3000 |
| 2021-11-12 | 0.58 | $0.60 | 8400 |
| 2021-11-11 | 0.58 | $0.60 | 27800 |
| 2021-11-10 | 0.58 | $0.56 | 12400 |
| 2021-11-09 | 0.60 | $0.60 | 3625 |
| 2021-11-08 | 0.60 | $0.59 | 8430 |
| 2021-11-05 | 0.61 | $0.58 | 4600 |
| 2021-11-04 | 0.62 | $0.60 | 7000 |
| 2021-11-03 | 0.63 | $0.61 | 5800 |
| 2021-11-02 | 0.63 | $0.61 | 3000 |
| 2021-11-01 | 0.64 | $0.61 | 7300 |
| 2021-10-29 | 0.66 | $0.61 | 1633 |
| 2021-10-28 | 0.67 | $0.63 | 28200 |
| 2021-10-27 | 0.68 | $0.67 | 1600 |
| 2021-10-26 | 0.68 | $0.67 | 5300 |
| 2021-10-25 | 0.69 | $0.67 | 343 |
| 2021-10-22 | 0.69 | $0.70 | 7521 |
| 2021-10-21 | 0.68 | $0.71 | 4700 |
| 2021-10-20 | 0.67 | $0.73 | 14625 |
| 2021-10-19 | 0.65 | $0.69 | 5500 |
| 2021-10-18 | 0.64 | $0.69 | 3400 |
| 2021-10-15 | 0.63 | $0.66 | 20008 |
| 2021-10-14 | 0.62 | $0.65 | 208900 |
| 2021-10-13 | 0.61 | $0.67 | 800 |
| 2021-10-12 | 0.60 | $0.62 | — |
| 2021-10-11 | 0.60 | $0.62 | 8827 |
| 2021-10-08 | 0.60 | $0.62 | 23205 |
| 2021-10-07 | 0.61 | $0.64 | 700 |
| 2021-10-06 | 0.60 | $0.63 | 100 |
| 2021-10-05 | 0.60 | $0.61 | 1225 |
| 2021-10-04 | 0.61 | $0.62 | 4132 |
| 2021-10-01 | 0.62 | $0.63 | — |
| 2021-09-30 | 0.62 | $0.63 | 10400 |
| 2021-09-29 | 0.63 | $0.60 | 3701 |
| 2021-09-28 | 0.65 | $0.63 | 1010 |
| 2021-09-27 | 0.67 | $0.63 | 2500 |
| 2021-09-24 | 0.69 | $0.65 | 28800 |
| 2021-09-23 | 0.71 | $0.69 | 4109 |
| 2021-09-22 | 0.73 | $0.71 | 500 |
| 2021-09-21 | 0.73 | $0.69 | 3600 |
| 2021-09-20 | 0.75 | $0.69 | 34500 |
| 2021-09-17 | 0.77 | $0.73 | 167805 |
| 2021-09-16 | 0.78 | $0.77 | 600 |
| 2021-09-15 | 0.78 | $0.78 | 5000 |
| 2021-09-14 | 0.78 | $0.81 | 4200 |
| 2021-09-13 | 0.77 | $0.81 | 146538 |
| 2021-09-10 | 0.76 | $0.76 | 76709 |
| 2021-09-09 | 0.75 | $0.73 | 16200 |
| 2021-09-08 | 0.76 | $0.78 | — |
| 2021-09-07 | 0.75 | $0.78 | 8000 |
| 2021-09-03 | 0.74 | $0.76 | 1000 |
| 2021-09-02 | 0.74 | $0.74 | 10014 |
| 2021-09-01 | 0.74 | $0.72 | 1000 |
| 2021-08-31 | 0.74 | $0.77 | 3400 |
| 2021-08-30 | 0.74 | $0.76 | 3027 |
| 2021-08-27 | 0.73 | $0.76 | 13400 |
| 2021-08-26 | 0.72 | $0.73 | — |
| 2021-08-25 | 0.72 | $0.73 | 10800 |
| 2021-08-24 | 0.72 | $0.69 | 322 |
| 2021-08-23 | 0.73 | $0.70 | 6730 |
| 2021-08-20 | 0.75 | $0.68 | 2500 |
| 2021-08-19 | 0.77 | $0.70 | 5200 |
| 2021-08-18 | 0.78 | $0.76 | 6030 |
| 2021-08-17 | 0.79 | $0.75 | 16800 |
| 2021-08-16 | 0.79 | $0.78 | 6000 |
| 2021-08-13 | 0.79 | $0.84 | 40300 |
| 2021-08-12 | 0.77 | $0.80 | 8810 |
| 2021-08-11 | 0.76 | $0.76 | 45131 |
| 2021-08-10 | 0.76 | $0.76 | 6200 |
| 2021-08-09 | 0.75 | $0.75 | 2300 |
| 2021-08-06 | 0.74 | $0.74 | 125625 |
| 2021-08-05 | 0.74 | $0.70 | 47540 |
| 2021-08-04 | 0.75 | $0.74 | 21800 |
| 2021-08-03 | 0.75 | $0.74 | 13937 |
| 2021-08-02 | 0.75 | $0.76 | 59020 |
| 2021-07-30 | 0.74 | $0.70 | 3400 |
| 2021-07-29 | 0.75 | $0.74 | 20200 |
| 2021-07-28 | 0.74 | $0.72 | 4100 |
| 2021-07-27 | 0.74 | $0.72 | 11700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.77
Average
51.24
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.71 | $2.08 | 3000 |
| 2026-07-23 | 49.17 | $2.15 | 3000 |
| 2026-07-22 | 54.33 | $2.38 | 4600 |
| 2026-07-21 | 48.01 | $2.10 | 6537 |
| 2026-07-20 | 51.65 | $2.25 | 3842 |
| 2026-07-17 | 49.21 | $2.15 | 10400 |
| 2026-07-16 | 51.69 | $2.25 | 433235 |
| 2026-07-15 | 44.54 | $1.98 | 18716 |
| 2026-07-14 | 45.01 | $2.00 | 42300 |
| 2026-07-13 | 38.90 | $1.80 | 1500 |
| 2026-07-10 | 41.07 | $1.90 | 17729 |
| 2026-07-09 | 41.95 | $1.94 | 12200 |
| 2026-07-08 | 43.06 | $1.99 | 1500 |
| 2026-07-07 | 41.60 | $1.94 | 6809 |
| 2026-07-06 | 44.65 | $2.08 | 11300 |
| 2026-07-02 | 43.23 | $2.03 | 4400 |
| 2026-07-01 | 41.24 | $1.96 | 19500 |
| 2026-06-30 | 42.66 | $2.03 | 9440 |
| 2026-06-29 | 45.20 | $2.15 | 4814 |
| 2026-06-26 | 37.88 | $1.90 | 7712 |
| 2026-06-25 | 44.69 | $2.20 | 7835 |
| 2026-06-24 | 44.05 | $2.18 | 12700 |
| 2026-06-23 | 48.57 | $2.35 | 1619 |
| 2026-06-22 | 50.30 | $2.41 | 3823 |
| 2026-06-18 | 54.60 | $2.55 | 1619 |
| 2026-06-17 | 53.52 | $2.51 | 1619 |
| 2026-06-16 | 55.08 | $2.56 | 2906 |
| 2026-06-15 | 53.54 | $2.50 | 25300 |
| 2026-06-12 | 47.88 | $2.30 | 445716 |
| 2026-06-11 | 43.64 | $2.17 | 3600 |
| 2026-06-10 | 42.96 | $2.15 | 4400 |
| 2026-06-09 | 44.23 | $2.20 | 26239 |
| 2026-06-08 | 44.23 | $2.20 | 8928 |
| 2026-06-05 | 48.33 | $2.36 | 3700 |
| 2026-06-04 | 49.99 | $2.42 | 11100 |
| 2026-06-03 | 52.55 | $2.51 | 3000 |
| 2026-06-02 | 53.71 | $2.55 | 1219 |
| 2026-06-01 | 51.14 | $2.45 | 10242 |
| 2026-05-29 | 53.98 | $2.55 | 5227 |
| 2026-05-28 | 50.59 | $2.42 | 6600 |
| 2026-05-27 | 54.40 | $2.55 | 21200 |
| 2026-05-26 | 50.00 | $2.39 | 13916 |
| 2026-05-22 | 45.64 | $2.25 | 6700 |
| 2026-05-21 | 46.47 | $2.28 | 4000 |
| 2026-05-20 | 45.53 | $2.25 | 84500 |
| 2026-05-19 | 42.34 | $2.15 | 1500 |
| 2026-05-18 | 45.64 | $2.28 | 13100 |
| 2026-05-15 | 51.85 | $2.49 | 9200 |
| 2026-05-14 | 52.17 | $2.50 | 4600 |
| 2026-05-13 | 57.58 | $2.66 | 18206 |
| 2026-05-12 | 55.67 | $2.59 | 1500 |
| 2026-05-11 | 54.55 | $2.55 | 8100 |
| 2026-05-08 | 53.73 | $2.52 | 4450 |
| 2026-05-07 | 49.98 | $2.39 | 6046 |
| 2026-05-06 | 49.68 | $2.38 | 17145 |
| 2026-05-05 | 43.63 | $2.19 | 4549 |
| 2026-05-04 | 42.24 | $2.15 | 3300 |
| 2026-05-01 | 41.90 | $2.14 | 2403 |
| 2026-04-30 | 43.61 | $2.21 | 2628 |
| 2026-04-29 | 49.03 | $2.41 | 12300 |
| 2026-04-28 | 41.81 | $2.20 | 8000 |
| 2026-04-27 | 48.68 | $2.42 | 5244 |
| 2026-04-24 | 49.38 | $2.44 | 10200 |
| 2026-04-23 | 47.21 | $2.38 | 4003 |
| 2026-04-22 | 50.64 | $2.48 | 10241 |
| 2026-04-21 | 53.21 | $2.55 | 12000 |
| 2026-04-20 | 47.82 | $2.40 | 12905 |
| 2026-04-17 | 51.58 | $2.50 | 4600 |
| 2026-04-16 | 49.70 | $2.45 | 47000 |
| 2026-04-15 | 52.01 | $2.51 | 33904 |
| 2026-04-14 | 50.93 | $2.48 | 4918 |
| 2026-04-13 | 45.91 | $2.35 | 30400 |
| 2026-04-10 | 45.10 | $2.33 | 11222 |
| 2026-04-09 | 45.75 | $2.35 | 22435 |
| 2026-04-08 | 46.40 | $2.37 | 26230 |
| 2026-04-07 | 39.53 | $2.20 | 2243 |
| 2026-04-06 | 39.53 | $2.20 | 2740 |
| 2026-04-02 | 39.53 | $2.20 | 6600 |
| 2026-04-01 | 40.85 | $2.25 | 3100 |
| 2026-03-31 | 36.84 | $2.15 | 3615 |
| 2026-03-30 | 38.58 | $2.22 | 5845 |
| 2026-03-27 | 39.33 | $2.25 | 400 |
| 2026-03-26 | 31.71 | $2.07 | 17101 |
| 2026-03-25 | 34.45 | $2.19 | 3927 |
| 2026-03-24 | 32.60 | $2.15 | 31408 |
| 2026-03-23 | 33.97 | $2.21 | 26000 |
| 2026-03-20 | 36.12 | $2.30 | 23837 |
| 2026-03-19 | 36.61 | $2.32 | 5300 |
| 2026-03-18 | 36.85 | $2.33 | 6829 |
| 2026-03-17 | 40.05 | $2.46 | 5400 |
| 2026-03-16 | 35.54 | $2.35 | 732 |
| 2026-03-13 | 39.38 | $2.50 | 7635 |
| 2026-03-12 | 41.06 | $2.56 | 2500 |
| 2026-03-11 | 44.37 | $2.67 | 5122 |
| 2026-03-10 | 45.31 | $2.70 | 2900 |
| 2026-03-09 | 41.36 | $2.60 | 5800 |
| 2026-03-06 | 38.84 | $2.54 | 26249 |
| 2026-03-05 | 52.38 | $2.92 | 5500 |
| 2026-03-04 | 59.08 | $3.05 | 3745 |
| 2026-03-03 | 59.08 | $3.05 | 1900 |
| 2026-03-02 | 59.08 | $3.05 | 14621 |
| 2026-02-27 | 58.38 | $3.03 | 5200 |
| 2026-02-26 | 58.04 | $3.02 | 4300 |
| 2026-02-25 | 57.03 | $2.99 | 6900 |
| 2026-02-24 | 57.03 | $2.99 | 11623 |
| 2026-02-23 | 59.61 | $3.05 | 11600 |
| 2026-02-20 | 57.80 | $2.99 | 3344 |
| 2026-02-19 | 56.56 | $2.95 | 5807 |
| 2026-02-18 | 56.56 | $2.95 | 20947 |
| 2026-02-17 | 56.27 | $2.94 | 7600 |
| 2026-02-13 | 54.55 | $2.88 | 26600 |
| 2026-02-12 | 56.67 | $2.94 | 4542 |
| 2026-02-11 | 55.58 | $2.90 | 19300 |
| 2026-02-10 | 52.75 | $2.80 | 15233 |
| 2026-02-09 | 57.26 | $2.93 | 12519 |
| 2026-02-06 | 50.08 | $2.70 | 21100 |
| 2026-02-05 | 51.88 | $2.75 | 20500 |
| 2026-02-04 | 55.68 | $2.85 | 13144 |
| 2026-02-03 | 56.46 | $2.87 | 12500 |
| 2026-02-02 | 60.52 | $2.97 | 15514 |
| 2026-01-30 | 61.35 | $2.99 | 27822 |
| 2026-01-29 | 64.76 | $3.07 | 4300 |
| 2026-01-28 | 64.76 | $3.07 | 9200 |
| 2026-01-27 | 61.11 | $2.92 | 129230 |
| 2026-01-26 | 59.23 | $2.85 | 44500 |
| 2026-01-23 | 56.69 | $2.76 | 15000 |
| 2026-01-22 | 59.84 | $2.84 | 19500 |
| 2026-01-21 | 57.90 | $2.77 | 5612 |
| 2026-01-20 | 59.06 | $2.80 | 20400 |
| 2026-01-16 | 59.44 | $2.81 | 43700 |
| 2026-01-15 | 56.52 | $2.70 | 16503 |
| 2026-01-14 | 61.08 | $2.82 | 8148 |
| 2026-01-13 | 61.87 | $2.84 | 38800 |
| 2026-01-12 | 63.43 | $2.88 | 20000 |
| 2026-01-09 | 61.10 | $2.78 | 23600 |
| 2026-01-08 | 58.33 | $2.67 | 29800 |
| 2026-01-07 | 62.56 | $2.78 | 100319 |
| 2026-01-06 | 63.36 | $2.80 | 12723 |
| 2026-01-05 | 61.01 | $2.70 | 2700 |
| 2026-01-02 | 60.52 | $2.68 | 148500 |
| 2025-12-31 | 55.58 | $2.49 | 41422 |
| 2025-12-30 | 61.34 | $2.64 | 41422 |
| 2025-12-29 | 57.73 | $2.51 | 49200 |
| 2025-12-26 | 58.94 | $2.54 | 5985 |
| 2025-12-24 | 59.33 | $2.55 | 12000 |
| 2025-12-23 | 59.71 | $2.56 | 2800 |
| 2025-12-22 | 58.71 | $2.52 | 5900 |
| 2025-12-19 | 59.06 | $2.53 | 7305 |
| 2025-12-18 | 53.87 | $2.33 | 5700 |
| 2025-12-17 | 56.24 | $2.40 | 14200 |
| 2025-12-16 | 54.89 | $2.35 | 15000 |
| 2025-12-15 | 58.67 | $2.46 | 45000 |
| 2025-12-12 | 56.87 | $2.39 | 10447 |
| 2025-12-11 | 56.10 | $2.36 | 49532 |
| 2025-12-10 | 56.10 | $2.36 | 6000 |
| 2025-12-09 | 56.10 | $2.36 | 26846 |
| 2025-12-08 | 58.50 | $2.44 | 6929 |
| 2025-12-05 | 57.42 | $2.39 | 4500 |
| 2025-12-04 | 53.24 | $2.21 | 144 |
| 2025-12-03 | 56.15 | $2.31 | 2627 |
| 2025-12-02 | 55.22 | $2.27 | 4139 |
| 2025-12-01 | 55.22 | $2.27 | 30506 |
| 2025-11-28 | 48.86 | $2.01 | 4022 |
| 2025-11-26 | 54.20 | $2.20 | 5300 |
| 2025-11-25 | 53.18 | $2.16 | 3400 |
| 2025-11-24 | 54.33 | $2.20 | 5700 |
| 2025-11-21 | 54.33 | $2.20 | 5529 |
| 2025-11-20 | 51.23 | $2.07 | 3337 |
| 2025-11-19 | 50.74 | $2.05 | 31817 |
| 2025-11-18 | 55.21 | $2.22 | 7100 |
| 2025-11-17 | 53.38 | $2.14 | 11807 |
| 2025-11-14 | 61.12 | $2.40 | 6540 |
| 2025-11-13 | 56.51 | $2.20 | 3000 |
| 2025-11-12 | 56.51 | $2.20 | 7601 |
| 2025-11-11 | 52.99 | $2.06 | 7148 |
| 2025-11-10 | 57.75 | $2.21 | 46644 |
| 2025-11-07 | 63.14 | $2.36 | 6064 |
| 2025-11-06 | 55.19 | $2.06 | 9002 |
| 2025-11-05 | 54.25 | $2.03 | 37800 |
| 2025-11-04 | 53.64 | $2.01 | 15246 |
| 2025-11-03 | 55.04 | $2.05 | 31901 |
| 2025-10-31 | 63.31 | $2.26 | 7413 |
| 2025-10-30 | 60.35 | $2.15 | 168235 |
| 2025-10-29 | 63.92 | $2.23 | 4400 |
| 2025-10-28 | 59.03 | $2.06 | 115905 |
| 2025-10-27 | 58.07 | $2.03 | 3500 |
| 2025-10-24 | 55.10 | $1.94 | 8713 |
| 2025-10-23 | 57.69 | $2.00 | 11416 |
| 2025-10-22 | 55.01 | $1.92 | 1818 |
| 2025-10-21 | 55.01 | $1.92 | 14400 |
| 2025-10-20 | 57.05 | $1.97 | 5143 |
| 2025-10-17 | 54.48 | $1.89 | 12000 |
| 2025-10-16 | 58.64 | $1.99 | 4603 |
| 2025-10-15 | 57.72 | $1.96 | 43002 |
| 2025-10-14 | 57.72 | $1.96 | 26100 |
| 2025-10-13 | 61.42 | $2.05 | 5629 |
| 2025-10-10 | 61.42 | $2.05 | 12623 |
| 2025-10-09 | 65.64 | $2.15 | 83200 |
| 2025-10-08 | 63.24 | $2.05 | 39300 |
| 2025-10-07 | 67.25 | $2.14 | 13826 |
| 2025-10-06 | 67.70 | $2.15 | 13409 |
| 2025-10-03 | 67.70 | $2.15 | 1700 |
| 2025-10-02 | 65.61 | $2.05 | 12826 |
| 2025-10-01 | 62.37 | $1.91 | 1600 |
| 2025-09-30 | 66.18 | $2.00 | 62300 |
| 2025-09-29 | 62.56 | $1.85 | 34838 |
| 2025-09-26 | 58.63 | $1.71 | 28903 |
| 2025-09-25 | 58.33 | $1.70 | 3300 |
| 2025-09-24 | 53.59 | $1.55 | 8800 |
| 2025-09-23 | 51.86 | $1.50 | 3714 |
| 2025-09-22 | 51.86 | $1.50 | 5100 |
| 2025-09-19 | 57.70 | $1.65 | 28900 |
| 2025-09-18 | 57.09 | $1.63 | 14929 |
| 2025-09-17 | 57.09 | $1.63 | 9720 |
| 2025-09-16 | 59.82 | $1.70 | 4000 |
| 2025-09-15 | 59.82 | $1.70 | 58700 |
| 2025-09-12 | 60.19 | $1.71 | 52300 |
| 2025-09-11 | 59.96 | $1.70 | 4318 |
| 2025-09-10 | 55.98 | $1.54 | 7848 |
| 2025-09-09 | 57.68 | $1.59 | — |
| 2025-09-08 | 57.68 | $1.59 | 323200 |
| 2025-09-05 | 59.64 | $1.65 | 4200 |
| 2025-09-04 | 58.53 | $1.60 | 10700 |
| 2025-09-03 | 59.46 | $1.63 | — |
| 2025-09-02 | 59.46 | $1.63 | 22045 |
| 2025-08-29 | 55.62 | $1.45 | 5228 |
| 2025-08-28 | 56.18 | $1.47 | 12200 |
| 2025-08-27 | 57.56 | $1.52 | 1400 |
| 2025-08-26 | 52.44 | $1.29 | 186500 |
| 2025-08-25 | 56.38 | $1.43 | 4800 |
| 2025-08-22 | 52.51 | $1.27 | 5200 |
| 2025-08-21 | 53.93 | $1.32 | 2016 |
| 2025-08-20 | 47.15 | $1.07 | 4015 |
| 2025-08-19 | 59.87 | $1.45 | 2016 |
| 2025-08-18 | 56.97 | $1.35 | 14018 |
| 2025-08-15 | 63.52 | $1.50 | — |
| 2025-08-14 | 63.52 | $1.50 | 7703 |
| 2025-08-13 | 58.00 | $1.31 | 66 |
| 2025-08-12 | 58.00 | $1.31 | 10000 |
| 2025-08-11 | 57.70 | $1.30 | 16900 |
| 2025-08-08 | 54.91 | $1.21 | 617 |
| 2025-08-07 | 54.59 | $1.20 | 7238 |
| 2025-08-06 | 61.10 | $1.36 | 900 |
| 2025-08-05 | 52.73 | $1.11 | 7400 |
| 2025-08-04 | 65.61 | $1.35 | 4800 |
| 2025-08-01 | 58.85 | $1.18 | 2306 |
| 2025-07-31 | 66.94 | $1.29 | 22021 |
| 2025-07-30 | 72.08 | $1.35 | 23000 |
| 2025-07-29 | 59.18 | $1.09 | 3404 |
| 2025-07-28 | 67.12 | $1.16 | 21519 |
| 2025-07-25 | 63.09 | $1.10 | 2400 |
| 2025-07-24 | 66.99 | $1.13 | 40516 |
| 2025-07-23 | 66.99 | $1.13 | 26518 |
| 2025-07-22 | 65.04 | $1.10 | 61300 |
| 2025-07-21 | 64.37 | $1.09 | 6403 |
| 2025-07-18 | 60.82 | $1.04 | — |
| 2025-07-17 | 60.82 | $1.04 | 5200 |
| 2025-07-16 | 57.42 | $1.00 | 435 |
| 2025-07-15 | 57.42 | $1.00 | 1713 |
| 2025-07-14 | 57.88 | $1.00 | — |
| 2025-07-11 | 57.55 | $1.00 | 1319 |
| 2025-07-10 | 57.37 | $0.99 | 9721 |
| 2025-07-09 | 58.01 | $1.00 | 1400 |
| 2025-07-08 | 68.10 | $1.10 | 2239 |
| 2025-07-07 | 62.53 | $1.01 | 11815 |
| 2025-07-03 | 61.09 | $0.99 | — |
| 2025-07-02 | 61.09 | $0.99 | 10922 |
| 2025-07-01 | 56.17 | $0.93 | 2220 |
| 2025-06-30 | 56.17 | $0.93 | 4013 |
| 2025-06-27 | 64.69 | $1.00 | 4900 |
| 2025-06-26 | 57.98 | $0.92 | 418 |
| 2025-06-25 | 56.36 | $0.90 | 2700 |
| 2025-06-24 | 56.42 | $0.90 | 2800 |
| 2025-06-23 | 54.55 | $0.88 | 1122 |
| 2025-06-20 | 53.21 | $0.87 | 2400 |
| 2025-06-18 | 60.30 | $0.93 | 1722 |
| 2025-06-17 | 56.92 | $0.89 | 10000 |
| 2025-06-16 | 63.69 | $0.94 | 6000 |
| 2025-06-13 | 61.47 | $0.91 | 4500 |
| 2025-06-12 | 60.30 | $0.90 | 8200 |
| 2025-06-11 | 60.34 | $0.90 | 33100 |
| 2025-06-10 | 56.54 | $0.86 | — |
| 2025-06-09 | 56.81 | $0.86 | 33245 |
| 2025-06-06 | 54.63 | $0.84 | 5300 |
| 2025-06-05 | 55.85 | $0.85 | — |
| 2025-06-04 | 55.52 | $0.85 | 4804 |
| 2025-06-03 | 52.82 | $0.82 | 7007 |
| 2025-06-02 | 52.03 | $0.81 | — |
| 2025-05-30 | 52.03 | $0.81 | — |
| 2025-05-29 | 52.31 | $0.81 | 1217 |
| 2025-05-28 | 51.82 | $0.81 | 2128 |
| 2025-05-27 | 48.62 | $0.77 | 5740 |
| 2025-05-23 | 55.09 | $0.84 | 53400 |
| 2025-05-22 | 51.12 | $0.79 | 10000 |
| 2025-05-21 | 51.88 | $0.80 | 2300 |
| 2025-05-20 | 52.61 | $0.81 | — |
| 2025-05-19 | 52.67 | $0.81 | 5527 |
| 2025-05-16 | 52.69 | $0.81 | 5218 |
| 2025-05-15 | 56.22 | $0.85 | 10305 |
| 2025-05-14 | 55.55 | $0.84 | 3438 |
| 2025-05-13 | 56.39 | $0.85 | 50813 |
| 2025-05-12 | 54.30 | $0.82 | 12309 |
| 2025-05-09 | 51.55 | $0.78 | 422 |
| 2025-05-08 | 52.39 | $0.79 | 8434 |
| 2025-05-07 | 53.12 | $0.80 | 2500 |
| 2025-05-06 | 52.84 | $0.80 | 3200 |
| 2025-05-05 | 49.94 | $0.76 | 329 |
| 2025-05-02 | 55.78 | $0.83 | 715 |
| 2025-05-01 | 49.80 | $0.75 | 10014 |
| 2025-04-30 | 54.04 | $0.80 | — |
| 2025-04-29 | 53.69 | $0.80 | 3319 |
| 2025-04-28 | 50.85 | $0.76 | 2500 |
| 2025-04-25 | 51.73 | $0.77 | 1037 |
| 2025-04-24 | 51.52 | $0.77 | 18349 |
| 2025-04-23 | 51.06 | $0.76 | 149 |
| 2025-04-22 | 48.25 | $0.72 | — |
| 2025-04-21 | 48.15 | $0.72 | 9427 |
| 2025-04-17 | 49.96 | $0.75 | 11000 |
| 2025-04-16 | 47.49 | $0.71 | 151900 |
| 2025-04-15 | 49.84 | $0.75 | 76246 |
| 2025-04-14 | 50.23 | $0.75 | 11725 |
| 2025-04-11 | 43.82 | $0.66 | 513 |
| 2025-04-10 | 46.83 | $0.71 | 2800 |
| 2025-04-09 | 37.81 | $0.60 | 18300 |
| 2025-04-08 | 38.07 | $0.61 | 10347 |
| 2025-04-07 | 37.61 | $0.60 | 162600 |
| 2025-04-04 | 43.32 | $0.70 | 5200 |
| 2025-04-03 | 46.85 | $0.75 | 1200 |
| 2025-04-02 | 51.88 | $0.81 | 6300 |
| 2025-04-01 | 56.47 | $0.86 | — |
| 2025-03-31 | 56.82 | $0.86 | 50235 |
| 2025-03-28 | 51.33 | $0.79 | 4726 |
| 2025-03-27 | 57.90 | $0.86 | 11300 |
| 2025-03-26 | 59.70 | $0.88 | 2245 |
| 2025-03-25 | 57.60 | $0.85 | 7749 |
| 2025-03-24 | 55.10 | $0.82 | 9800 |
| 2025-03-21 | 52.46 | $0.79 | 54711 |
| 2025-03-20 | 53.77 | $0.80 | 1900 |
| 2025-03-19 | 53.26 | $0.79 | 900 |
| 2025-03-18 | 55.81 | $0.82 | 12200 |
| 2025-03-17 | 56.70 | $0.83 | 109000 |
| 2025-03-14 | 56.39 | $0.83 | 51200 |
| 2025-03-13 | 54.76 | $0.80 | 1630 |
| 2025-03-12 | 52.29 | $0.77 | 1000 |
| 2025-03-11 | 55.45 | $0.81 | 1600 |
| 2025-03-10 | 59.43 | $0.85 | 17600 |
| 2025-03-07 | 52.80 | $0.76 | 1812 |
| 2025-03-06 | 51.94 | $0.75 | 250000 |
| 2025-03-05 | 48.28 | $0.71 | 13300 |
| 2025-03-04 | 47.01 | $0.69 | 1339 |
| 2025-03-03 | 40.80 | $0.63 | 22003 |
| 2025-02-28 | 43.81 | $0.67 | 3300 |
| 2025-02-27 | 47.21 | $0.71 | — |
| 2025-02-26 | 47.21 | $0.71 | — |
| 2025-02-25 | 47.08 | $0.71 | 2918 |
| 2025-02-24 | 47.28 | $0.71 | 3312 |
| 2025-02-21 | 48.30 | $0.72 | 11310 |
| 2025-02-20 | 46.40 | $0.70 | 40800 |
| 2025-02-19 | 48.36 | $0.73 | 6802 |
| 2025-02-18 | 51.11 | $0.76 | 8340 |
| 2025-02-14 | 54.56 | $0.80 | 500 |
| 2025-02-13 | 50.06 | $0.75 | 3245 |
| 2025-02-12 | 51.92 | $0.77 | 24134 |
| 2025-02-11 | 53.06 | $0.78 | 2030 |
| 2025-02-10 | 53.65 | $0.79 | 3200 |
| 2025-02-07 | 53.28 | $0.78 | 16200 |
| 2025-02-06 | 51.49 | $0.76 | 11839 |
| 2025-02-05 | 50.36 | $0.74 | 6200 |
| 2025-02-04 | 52.70 | $0.77 | 10100 |
| 2025-02-03 | 47.22 | $0.70 | 8600 |
| 2025-01-31 | 49.85 | $0.73 | 6500 |
| 2025-01-30 | 52.35 | $0.77 | 22300 |
| 2025-01-29 | 47.71 | $0.71 | 24800 |
| 2025-01-28 | 50.14 | $0.74 | 11800 |
| 2025-01-27 | 51.04 | $0.75 | 2100 |
| 2025-01-24 | 52.84 | $0.77 | 12302 |
| 2025-01-23 | 51.10 | $0.75 | 2636 |
| 2025-01-22 | 50.84 | $0.74 | 3300 |
| 2025-01-21 | 46.90 | $0.69 | 1500 |
| 2025-01-17 | 51.95 | $0.76 | 200 |
| 2025-01-16 | 46.03 | $0.68 | 4000 |
| 2025-01-15 | 45.42 | $0.68 | 12100 |
| 2025-01-14 | 49.52 | $0.73 | 9700 |
| 2025-01-13 | 49.40 | $0.73 | 5800 |
| 2025-01-10 | 51.97 | $0.77 | 9200 |
| 2025-01-08 | 47.50 | $0.71 | 4000 |
| 2025-01-07 | 52.74 | $0.77 | 7800 |
| 2025-01-06 | 42.60 | $0.66 | 326 |
| 2025-01-03 | 42.47 | $0.66 | 3509 |
| 2025-01-02 | 39.15 | $0.63 | — |
| 2024-12-31 | 39.30 | $0.63 | 11022 |
| 2024-12-30 | 45.39 | $0.71 | 6800 |
| 2024-12-27 | 43.12 | $0.69 | — |
| 2024-12-26 | 42.68 | $0.69 | 4900 |
| 2024-12-24 | 45.40 | $0.72 | 4600 |
| 2024-12-23 | 42.56 | $0.69 | 14012 |
| 2024-12-20 | 37.74 | $0.65 | 2534 |
| 2024-12-19 | 39.02 | $0.67 | 1600 |
| 2024-12-18 | 40.45 | $0.69 | 1110 |
| 2024-12-17 | 44.53 | $0.74 | 4924 |
| 2024-12-16 | 45.05 | $0.74 | 6214 |
| 2024-12-13 | 45.52 | $0.75 | 5948 |
| 2024-12-12 | 45.52 | $0.75 | 2424 |
| 2024-12-11 | 48.69 | $0.79 | 6700 |
| 2024-12-10 | 40.10 | $0.70 | 20125 |
| 2024-12-09 | 44.75 | $0.76 | 11100 |
| 2024-12-06 | 43.66 | $0.75 | — |
| 2024-12-05 | 43.66 | $0.75 | — |
| 2024-12-04 | 43.90 | $0.75 | 1800 |
| 2024-12-03 | 46.69 | $0.79 | 300 |
| 2024-12-02 | 43.18 | $0.75 | 8106 |
| 2024-11-29 | 37.49 | $0.70 | — |
| 2024-11-27 | 37.53 | $0.70 | 24300 |
| 2024-11-26 | 41.36 | $0.75 | 5600 |
| 2024-11-25 | 42.61 | $0.77 | 5800 |
| 2024-11-22 | 42.82 | $0.77 | 9700 |
| 2024-11-21 | 45.28 | $0.81 | 10000 |
| 2024-11-20 | 42.10 | $0.77 | 9600 |
| 2024-11-19 | 40.79 | $0.76 | 45434 |
| 2024-11-18 | 44.32 | $0.81 | 7730 |
| 2024-11-15 | 42.64 | $0.79 | 305 |
| 2024-11-14 | 41.58 | $0.78 | 15200 |
| 2024-11-13 | 39.62 | $0.76 | 3432 |
| 2024-11-12 | 44.24 | $0.83 | 5000 |
| 2024-11-11 | 48.57 | $0.88 | 3405 |
| 2024-11-08 | 50.95 | $0.90 | 3149 |
| 2024-11-07 | 53.26 | $0.93 | 6428 |
| 2024-11-06 | 54.26 | $0.94 | — |
| 2024-11-05 | 54.22 | $0.94 | 5840 |
| 2024-11-04 | 46.07 | $0.85 | 3600 |
| 2024-11-01 | 45.22 | $0.84 | 5000 |
| 2024-10-31 | 49.82 | $0.89 | — |
| 2024-10-30 | 49.37 | $0.89 | 5000 |
| 2024-10-29 | 49.46 | $0.89 | 700 |
| 2024-10-28 | 51.79 | $0.91 | 1000 |
| 2024-10-25 | 51.52 | $0.91 | 13300 |
| 2024-10-24 | 46.00 | $0.85 | 3447 |
| 2024-10-23 | 49.93 | $0.89 | 700 |
| 2024-10-22 | 47.94 | $0.87 | — |
| 2024-10-21 | 47.96 | $0.87 | 6240 |
| 2024-10-18 | 47.71 | $0.87 | 625 |
| 2024-10-17 | 47.71 | $0.87 | 7200 |
| 2024-10-16 | 48.43 | $0.88 | 6525 |
| 2024-10-15 | 52.76 | $0.94 | 1300 |
| 2024-10-14 | 58.22 | $1.00 | 6839 |
| 2024-10-11 | 55.50 | $0.96 | — |
| 2024-10-10 | 55.21 | $0.96 | 22200 |
| 2024-10-09 | 59.07 | $1.00 | — |
| 2024-10-08 | 58.95 | $1.00 | 300 |
| 2024-10-07 | 62.71 | $1.04 | 2733 |
| 2024-10-04 | 63.63 | $1.05 | 6739 |
| 2024-10-03 | 62.59 | $1.03 | 200 |
| 2024-10-02 | 64.34 | $1.05 | 19400 |
| 2024-10-01 | 58.56 | $0.95 | 1734 |
| 2024-09-30 | 61.72 | $0.98 | 1900 |
| 2024-09-27 | 59.21 | $0.94 | 4800 |
| 2024-09-26 | 58.31 | $0.92 | 2941 |
| 2024-09-25 | 58.14 | $0.92 | 3800 |
| 2024-09-24 | 58.55 | $0.93 | 1828 |
| 2024-09-23 | 54.61 | $0.86 | 11809 |
| 2024-09-20 | 49.02 | $0.78 | 2000 |
| 2024-09-19 | 52.92 | $0.83 | 1100 |
| 2024-09-18 | 44.53 | $0.73 | — |
| 2024-09-17 | 44.44 | $0.73 | 400 |
| 2024-09-16 | 40.43 | $0.69 | 3129 |
| 2024-09-13 | 45.47 | $0.76 | 1235 |
| 2024-09-12 | 43.30 | $0.73 | 4800 |
| 2024-09-11 | 38.77 | $0.69 | — |
| 2024-09-10 | 38.23 | $0.69 | 4800 |
| 2024-09-09 | 42.56 | $0.75 | 6216 |
| 2024-09-06 | 42.93 | $0.75 | 2018 |
| 2024-09-05 | 44.85 | $0.78 | 3924 |
| 2024-09-04 | 42.40 | $0.75 | 16500 |
| 2024-09-03 | 49.02 | $0.83 | 2634 |
| 2024-08-30 | 48.06 | $0.82 | — |
| 2024-08-29 | 47.66 | $0.82 | 6300 |
| 2024-08-28 | 51.58 | $0.86 | 18200 |
| 2024-08-27 | 53.50 | $0.88 | 1800 |
| 2024-08-26 | 46.40 | $0.80 | 449 |
| 2024-08-23 | 44.21 | $0.78 | 16100 |
| 2024-08-22 | 44.93 | $0.79 | 9035 |
| 2024-08-21 | 49.22 | $0.84 | — |
| 2024-08-20 | 49.22 | $0.84 | — |
| 2024-08-19 | 48.76 | $0.84 | 207 |
| 2024-08-16 | 49.18 | $0.84 | 2300 |
| 2024-08-15 | 47.89 | $0.83 | 7000 |
| 2024-08-14 | 46.56 | $0.81 | 300 |
| 2024-08-13 | 47.28 | $0.82 | 5815 |
| 2024-08-12 | 45.81 | $0.80 | 3036 |
| 2024-08-09 | 45.70 | $0.80 | — |
| 2024-08-08 | 45.91 | $0.80 | 3629 |
| 2024-08-07 | 46.19 | $0.81 | 3100 |
| 2024-08-06 | 39.12 | $0.72 | 25125 |
| 2024-08-05 | 42.09 | $0.77 | 4000 |
| 2024-08-02 | 39.77 | $0.74 | 5006 |
| 2024-08-01 | 41.07 | $0.76 | 1400 |
| 2024-07-31 | 44.49 | $0.82 | — |
| 2024-07-30 | 44.20 | $0.82 | 1200 |
| 2024-07-29 | 37.82 | $0.74 | — |
| 2024-07-26 | 37.82 | $0.74 | 2400 |
| 2024-07-25 | 36.42 | $0.72 | 4400 |
| 2024-07-24 | 42.74 | $0.84 | 4840 |
| 2024-07-23 | 42.23 | $0.83 | 2533 |
| 2024-07-22 | 47.75 | $0.91 | 15000 |
| 2024-07-19 | 45.04 | $0.88 | — |
| 2024-07-18 | 45.04 | $0.88 | 6912 |
| 2024-07-17 | 47.82 | $0.92 | 1800 |
| 2024-07-16 | 55.82 | $1.02 | — |
| 2024-07-15 | 55.82 | $1.02 | 5500 |
| 2024-07-12 | 55.14 | $1.01 | 2500 |
| 2024-07-11 | 51.10 | $0.95 | 4700 |
| 2024-07-10 | 53.23 | $0.98 | 9305 |
| 2024-07-09 | 54.88 | $1.00 | 710122 |
| 2024-07-08 | 53.51 | $0.98 | 400 |
| 2024-07-05 | 54.29 | $0.99 | 18200 |
| 2024-07-03 | 50.89 | $0.94 | 710800 |
| 2024-07-02 | 53.14 | $0.97 | 715500 |
| 2024-07-01 | 45.92 | $0.88 | 900 |
| 2024-06-28 | 48.54 | $0.91 | 1600 |
| 2024-06-27 | 53.51 | $0.97 | — |
| 2024-06-26 | 53.51 | $0.97 | — |
| 2024-06-25 | 53.27 | $0.97 | 3810 |
| 2024-06-24 | 50.88 | $0.93 | 11000 |
| 2024-06-21 | 52.13 | $0.95 | 10534 |
| 2024-06-20 | 50.73 | $0.93 | 10900 |
| 2024-06-18 | 49.31 | $0.91 | 16000 |
| 2024-06-17 | 48.51 | $0.90 | 5618 |
| 2024-06-14 | 45.94 | $0.86 | 3835 |
| 2024-06-13 | 44.66 | $0.85 | 13615 |
| 2024-06-12 | 49.54 | $0.92 | 3400 |
| 2024-06-11 | 46.89 | $0.89 | 1700 |
| 2024-06-10 | 48.44 | $0.91 | 6100 |
| 2024-06-07 | 49.55 | $0.93 | 400 |
| 2024-06-06 | 51.68 | $0.96 | 15800 |
| 2024-06-05 | 46.97 | $0.89 | 1000 |
| 2024-06-04 | 49.05 | $0.92 | 9100 |
| 2024-06-03 | 46.62 | $0.89 | 22000 |
| 2024-05-31 | 46.67 | $0.89 | 20720 |
| 2024-05-30 | 50.48 | $0.95 | 15200 |
| 2024-05-29 | 55.71 | $1.02 | 4600 |
| 2024-05-28 | 52.86 | $0.98 | 33207 |
| 2024-05-24 | 52.44 | $0.97 | 200 |
| 2024-05-23 | 50.86 | $0.94 | 4900 |
| 2024-05-22 | 49.07 | $0.92 | 7745 |
| 2024-05-21 | 52.45 | $0.97 | 1001 |
| 2024-05-20 | 57.80 | $1.04 | 1010 |
| 2024-05-17 | 56.03 | $1.01 | 9300 |
| 2024-05-16 | 54.22 | $0.98 | 96438 |
| 2024-05-15 | 63.33 | $1.09 | 51113 |
| 2024-05-14 | 62.24 | $1.07 | 10245 |
| 2024-05-13 | 61.13 | $1.05 | 19300 |
| 2024-05-10 | 58.84 | $1.01 | 3233 |
| 2024-05-09 | 56.41 | $0.97 | 9945 |
| 2024-05-08 | 56.41 | $0.97 | 1300 |
| 2024-05-07 | 58.76 | $1.00 | 6700 |
| 2024-05-06 | 54.66 | $0.93 | 3900 |
| 2024-05-03 | 56.43 | $0.95 | 19700 |
| 2024-05-02 | 54.39 | $0.92 | 2300 |
| 2024-05-01 | 57.05 | $0.96 | 3500 |
| 2024-04-30 | 54.23 | $0.91 | 947 |
| 2024-04-29 | 54.15 | $0.91 | 23520 |
| 2024-04-26 | 58.81 | $0.97 | 2000 |
| 2024-04-25 | 57.69 | $0.95 | 14701 |
| 2024-04-24 | 54.52 | $0.90 | 26312 |
| 2024-04-23 | 51.11 | $0.84 | 24300 |
| 2024-04-22 | 60.17 | $0.96 | 5429 |
| 2024-04-19 | 65.65 | $1.01 | 3100 |
| 2024-04-18 | 60.36 | $0.93 | 83800 |
| 2024-04-17 | 58.85 | $0.90 | 5934 |
| 2024-04-16 | 59.72 | $0.91 | 6110 |
| 2024-04-15 | 61.62 | $0.93 | 22500 |
| 2024-04-12 | 68.88 | $1.00 | 2100 |
| 2024-04-11 | 64.18 | $0.92 | 714100 |
| 2024-04-10 | 73.73 | $0.99 | 431 |
| 2024-04-09 | 71.34 | $0.95 | 9200 |
| 2024-04-08 | 68.81 | $0.91 | 14700 |
| 2024-04-05 | 73.82 | $0.94 | 713100 |
| 2024-04-04 | 73.56 | $0.94 | 2722 |
| 2024-04-03 | 72.73 | $0.92 | 743025 |
| 2024-04-02 | 67.86 | $0.85 | 2300 |
| 2024-04-01 | 67.48 | $0.85 | 1000 |
| 2024-03-28 | 66.23 | $0.83 | 7920 |
| 2024-03-27 | 65.01 | $0.81 | 14104 |
| 2024-03-26 | 64.00 | $0.80 | 3000 |
| 2024-03-25 | 63.70 | $0.80 | 13000 |
| 2024-03-22 | 63.78 | $0.80 | 2000 |
| 2024-03-21 | 61.79 | $0.77 | 1400 |
| 2024-03-20 | 65.29 | $0.80 | 12100 |
| 2024-03-19 | 64.59 | $0.79 | 12100 |
| 2024-03-18 | 68.54 | $0.82 | 54411 |
| 2024-03-15 | 73.01 | $0.85 | 32932 |
| 2024-03-14 | 68.88 | $0.78 | 12301 |
| 2024-03-13 | 62.70 | $0.70 | 8447 |
| 2024-03-12 | 61.94 | $0.69 | 1200 |
| 2024-03-11 | 62.70 | $0.70 | 5626 |
| 2024-03-08 | 57.98 | $0.65 | 44920 |
| 2024-03-07 | 60.08 | $0.66 | 2000 |
| 2024-03-06 | 55.37 | $0.62 | — |
| 2024-03-05 | 55.37 | $0.62 | — |
| 2024-03-04 | 55.54 | $0.62 | 4000 |
| 2024-03-01 | 55.08 | $0.62 | 500 |
| 2024-02-29 | 58.20 | $0.64 | 1400 |
| 2024-02-28 | 54.03 | $0.60 | 100 |
| 2024-02-27 | 55.64 | $0.61 | 1300 |
| 2024-02-26 | 63.84 | $0.67 | 22633 |
| 2024-02-23 | 58.82 | $0.62 | 19616 |
| 2024-02-22 | 58.82 | $0.62 | 19500 |
| 2024-02-21 | 58.82 | $0.62 | 636 |
| 2024-02-20 | 51.94 | $0.56 | 311 |
| 2024-02-16 | 51.93 | $0.56 | 5546 |
| 2024-02-15 | 51.84 | $0.56 | 4900 |
| 2024-02-14 | 47.29 | $0.52 | 2500 |
| 2024-02-13 | 50.52 | $0.55 | 3500 |
| 2024-02-12 | 50.73 | $0.55 | 3343 |
| 2024-02-09 | 56.64 | $0.59 | 700 |
| 2024-02-08 | 52.93 | $0.56 | 520 |
| 2024-02-07 | 52.81 | $0.56 | 20600 |
| 2024-02-06 | 48.01 | $0.53 | 3900 |
| 2024-02-05 | 48.35 | $0.53 | 9000 |
| 2024-02-02 | 53.44 | $0.57 | 6632 |
| 2024-02-01 | 48.30 | $0.53 | 3300 |
| 2024-01-31 | 50.76 | $0.55 | 30504 |
| 2024-01-30 | 49.99 | $0.54 | — |
| 2024-01-29 | 49.99 | $0.54 | 40000 |
| 2024-01-26 | 49.42 | $0.54 | 6700 |
| 2024-01-25 | 48.71 | $0.53 | 18647 |
| 2024-01-24 | 49.89 | $0.54 | 11945 |
| 2024-01-23 | 44.85 | $0.50 | 6311 |
| 2024-01-22 | 45.50 | $0.51 | 96900 |
| 2024-01-19 | 45.94 | $0.51 | 7939 |
| 2024-01-18 | 49.23 | $0.54 | 11424 |
| 2024-01-17 | 55.45 | $0.59 | — |
| 2024-01-16 | 56.07 | $0.59 | 6723 |
| 2024-01-12 | 48.44 | $0.53 | 25600 |
| 2024-01-11 | 47.46 | $0.52 | 6002 |
| 2024-01-10 | 52.21 | $0.56 | 2008 |
| 2024-01-09 | 48.14 | $0.53 | 5010 |
| 2024-01-08 | 52.38 | $0.56 | 3525 |
| 2024-01-05 | 50.43 | $0.55 | 6548 |
| 2024-01-04 | 53.27 | $0.57 | 3127 |
| 2024-01-03 | 53.40 | $0.57 | 3438 |
| 2024-01-02 | 54.33 | $0.57 | 21346 |
| 2023-12-29 | 47.01 | $0.52 | 1509 |
| 2023-12-28 | 49.06 | $0.53 | 17814 |
| 2023-12-27 | 44.55 | $0.50 | 33121 |
| 2023-12-26 | 45.93 | $0.51 | 2000 |
| 2023-12-22 | 46.52 | $0.52 | 12020 |
| 2023-12-21 | 41.94 | $0.49 | 106800 |
| 2023-12-20 | 38.91 | $0.47 | 14136 |
| 2023-12-19 | 43.51 | $0.51 | — |
| 2023-12-18 | 43.66 | $0.51 | 1000 |
| 2023-12-15 | 44.65 | $0.52 | 25200 |
| 2023-12-14 | 39.94 | $0.49 | 1315 |
| 2023-12-13 | 38.09 | $0.48 | — |
| 2023-12-12 | 38.62 | $0.48 | 4500 |
| 2023-12-11 | 41.55 | $0.51 | 12940 |
| 2023-12-08 | 45.10 | $0.54 | — |
| 2023-12-07 | 45.33 | $0.54 | 30300 |
| 2023-12-06 | 46.35 | $0.55 | — |
| 2023-12-05 | 46.07 | $0.55 | 3000 |
| 2023-12-04 | 46.93 | $0.56 | 4400 |
| 2023-12-01 | 45.95 | $0.55 | 431 |
| 2023-11-30 | 50.64 | $0.59 | 9339 |
| 2023-11-29 | 50.47 | $0.59 | 6308 |
| 2023-11-28 | 49.31 | $0.58 | 2400 |
| 2023-11-27 | 48.93 | $0.57 | 2500 |
| 2023-11-24 | 51.52 | $0.60 | 3205 |
| 2023-11-22 | 46.32 | $0.55 | 3000 |
| 2023-11-21 | 48.37 | $0.57 | — |
| 2023-11-20 | 48.39 | $0.57 | 33300 |
| 2023-11-17 | 46.04 | $0.55 | 3500 |
| 2023-11-16 | 43.62 | $0.53 | 339 |
| 2023-11-15 | 49.71 | $0.59 | 5300 |
| 2023-11-14 | 45.55 | $0.55 | 15900 |
| 2023-11-13 | 49.11 | $0.59 | 9900 |
| 2023-11-10 | 47.19 | $0.57 | 7200 |
| 2023-11-09 | 43.39 | $0.54 | 4000 |
| 2023-11-08 | 42.80 | $0.54 | 13949 |
| 2023-11-07 | 42.69 | $0.54 | 3600 |
| 2023-11-06 | 48.38 | $0.59 | 1.1M |
| 2023-11-03 | 41.40 | $0.54 | 1.1M |
| 2023-11-02 | 41.05 | $0.54 | 1.1M |
| 2023-11-01 | 45.83 | $0.58 | 553900 |
| 2023-10-31 | 45.26 | $0.58 | 5300 |
| 2023-10-30 | 45.72 | $0.58 | 277000 |
| 2023-10-27 | 45.82 | $0.58 | 2229 |
| 2023-10-26 | 46.03 | $0.58 | 3941 |
| 2023-10-25 | 51.33 | $0.63 | 17900 |
| 2023-10-24 | 42.59 | $0.56 | 10434 |
| 2023-10-23 | 44.24 | $0.58 | 2100 |
| 2023-10-20 | 42.53 | $0.57 | 9000 |
| 2023-10-19 | 42.94 | $0.57 | 440 |
| 2023-10-18 | 47.61 | $0.61 | 3000 |
| 2023-10-17 | 48.29 | $0.62 | 2600 |
| 2023-10-16 | 49.81 | $0.63 | 2200 |
| 2023-10-13 | 49.85 | $0.63 | 1100 |
| 2023-10-12 | 48.68 | $0.62 | 1800 |
| 2023-10-11 | 49.44 | $0.63 | 200 |
| 2023-10-10 | 53.71 | $0.66 | 6100 |
| 2023-10-09 | 55.03 | $0.68 | 2617 |
| 2023-10-06 | 46.39 | $0.60 | 700 |
| 2023-10-05 | 46.39 | $0.60 | 100 |
| 2023-10-04 | 46.39 | $0.60 | 1100 |
| 2023-10-03 | 48.41 | $0.62 | 8300 |
| 2023-10-02 | 52.60 | $0.66 | 6526 |
| 2023-09-29 | 47.19 | $0.61 | 25500 |
| 2023-09-28 | 47.78 | $0.62 | 5700 |
| 2023-09-27 | 51.91 | $0.65 | 7400 |
| 2023-09-26 | 55.68 | $0.68 | 6500 |
| 2023-09-25 | 52.40 | $0.65 | 5700 |
| 2023-09-22 | 52.46 | $0.65 | 8200 |
| 2023-09-21 | 52.44 | $0.65 | 7145 |
| 2023-09-20 | 59.11 | $0.70 | 2800 |
| 2023-09-19 | 56.51 | $0.68 | 23900 |
| 2023-09-18 | 56.08 | $0.67 | 14600 |
| 2023-09-15 | 54.99 | $0.66 | 6200 |
| 2023-09-14 | 56.07 | $0.67 | 12849 |
| 2023-09-13 | 55.61 | $0.67 | 1600 |
| 2023-09-12 | 52.80 | $0.64 | 600 |
| 2023-09-11 | 58.81 | $0.69 | 13300 |
| 2023-09-08 | 52.33 | $0.62 | 5400 |
| 2023-09-07 | 58.93 | $0.67 | 7200 |
| 2023-09-06 | 56.67 | $0.65 | — |
| 2023-09-05 | 56.67 | $0.65 | 600 |
| 2023-09-01 | 47.50 | $0.58 | — |
| 2023-08-31 | 47.50 | $0.58 | — |
| 2023-08-30 | 47.50 | $0.58 | 3137 |
| 2023-08-29 | 49.51 | $0.60 | 605 |
| 2023-08-28 | 43.81 | $0.56 | 8500 |
| 2023-08-25 | 50.51 | $0.61 | 30600 |
| 2023-08-24 | 53.44 | $0.62 | 5000 |
| 2023-08-23 | 43.57 | $0.56 | 50905 |
| 2023-08-22 | 45.38 | $0.58 | 8400 |
| 2023-08-21 | 43.45 | $0.57 | 6300 |
| 2023-08-18 | 43.51 | $0.57 | 2700 |
| 2023-08-17 | 45.30 | $0.58 | 5000 |
| 2023-08-16 | 47.94 | $0.60 | 500 |
| 2023-08-15 | 48.43 | $0.60 | 2145 |
| 2023-08-14 | 53.29 | $0.63 | — |
| 2023-08-11 | 53.92 | $0.63 | 500 |
| 2023-08-10 | 57.93 | $0.66 | 97400 |
| 2023-08-09 | 53.85 | $0.63 | 1200 |
| 2023-08-08 | 62.94 | $0.67 | 12200 |
| 2023-08-07 | 64.74 | $0.68 | 12600 |
| 2023-08-04 | 60.01 | $0.65 | 8301 |
| 2023-08-03 | 59.41 | $0.64 | 13900 |
| 2023-08-02 | 63.94 | $0.66 | 6000 |
| 2023-08-01 | 63.51 | $0.66 | 16300 |
| 2023-07-31 | 63.31 | $0.66 | 17945 |
| 2023-07-28 | 60.43 | $0.64 | 12000 |
| 2023-07-27 | 60.16 | $0.63 | 4615 |
| 2023-07-26 | 63.52 | $0.65 | 31038 |
| 2023-07-25 | 62.24 | $0.64 | 4100 |
| 2023-07-24 | 55.42 | $0.59 | 28537 |
| 2023-07-21 | 58.88 | $0.61 | 200 |
| 2023-07-20 | 58.19 | $0.61 | 37000 |
| 2023-07-19 | 58.19 | $0.61 | 31200 |
| 2023-07-18 | 53.55 | $0.58 | 39400 |
| 2023-07-17 | 58.60 | $0.60 | 7200 |
| 2023-07-14 | 55.78 | $0.58 | 700 |
| 2023-07-13 | 55.98 | $0.58 | 152519 |
| 2023-07-12 | 51.91 | $0.56 | 29500 |
| 2023-07-11 | 51.91 | $0.56 | 9500 |
| 2023-07-10 | 49.30 | $0.55 | 18600 |
| 2023-07-07 | 46.55 | $0.53 | 116222 |
| 2023-07-06 | 47.89 | $0.54 | 2000 |
| 2023-07-05 | 50.82 | $0.56 | 32134 |
| 2023-07-03 | 46.04 | $0.53 | 9500 |
| 2023-06-30 | 42.70 | $0.52 | 2000 |
| 2023-06-29 | 43.75 | $0.52 | 2323 |
| 2023-06-28 | 45.86 | $0.54 | 4200 |
| 2023-06-27 | 45.69 | $0.53 | 2800 |
| 2023-06-26 | 45.70 | $0.53 | 6943 |
| 2023-06-23 | 43.89 | $0.52 | 1206 |
| 2023-06-22 | 47.85 | $0.55 | 272600 |
| 2023-06-21 | 47.93 | $0.55 | 1000 |
| 2023-06-20 | 51.33 | $0.57 | 4503 |
| 2023-06-16 | 57.14 | $0.60 | 6000 |
| 2023-06-15 | 51.73 | $0.57 | 13842 |
| 2023-06-14 | 47.75 | $0.55 | 12500 |
| 2023-06-13 | 43.94 | $0.53 | 4015 |
| 2023-06-12 | 47.36 | $0.55 | 4500 |
| 2023-06-09 | 46.73 | $0.55 | 1000 |
| 2023-06-08 | 43.09 | $0.53 | 19730 |
| 2023-06-07 | 43.19 | $0.53 | 5200 |
| 2023-06-06 | 42.18 | $0.53 | 2535 |
| 2023-06-05 | 49.31 | $0.57 | 2034 |
| 2023-06-02 | 47.92 | $0.56 | 4106 |
| 2023-06-01 | 40.87 | $0.53 | 600 |
| 2023-05-31 | 36.21 | $0.51 | 600 |
| 2023-05-30 | 37.62 | $0.52 | 10200 |
| 2023-05-26 | 39.37 | $0.53 | 300 |
| 2023-05-25 | 40.95 | $0.54 | 408850 |
| 2023-05-24 | 40.95 | $0.54 | 315 |
| 2023-05-23 | 40.21 | $0.54 | 6302 |
| 2023-05-22 | 41.51 | $0.55 | 6900 |
| 2023-05-19 | 41.77 | $0.55 | 200 |
| 2023-05-18 | 41.30 | $0.54 | 2300 |
| 2023-05-17 | 39.96 | $0.54 | 1000 |
| 2023-05-16 | 43.07 | $0.56 | 476975 |
| 2023-05-15 | 42.94 | $0.56 | 14140 |
| 2023-05-12 | 40.45 | $0.55 | 4700 |
| 2023-05-11 | 48.18 | $0.60 | 2000 |
| 2023-05-10 | 50.55 | $0.61 | 511037 |
| 2023-05-09 | 49.71 | $0.61 | 2200 |
| 2023-05-08 | 51.23 | $0.61 | 7300 |
| 2023-05-05 | 47.31 | $0.59 | 5800 |
| 2023-05-04 | 49.47 | $0.60 | 22728 |
| 2023-05-03 | 52.26 | $0.62 | 11600 |
| 2023-05-02 | 52.26 | $0.62 | 20700 |
| 2023-05-01 | 47.22 | $0.59 | 2600 |
| 2023-04-28 | 49.33 | $0.60 | 2205 |
| 2023-04-27 | 52.57 | $0.62 | 12200 |
| 2023-04-26 | 54.10 | $0.63 | 300 |
| 2023-04-25 | 52.58 | $0.62 | 57632 |
| 2023-04-24 | 62.26 | $0.67 | 30700 |
| 2023-04-21 | 69.52 | $0.69 | 100 |
| 2023-04-20 | 73.45 | $0.71 | 8200 |
| 2023-04-19 | 71.67 | $0.69 | 33122 |
| 2023-04-18 | 64.07 | $0.64 | 528068 |
| 2023-04-17 | 65.38 | $0.64 | 5425 |
| 2023-04-14 | 65.08 | $0.64 | 5700 |
| 2023-04-13 | 62.55 | $0.63 | 100 |
| 2023-04-12 | 59.34 | $0.61 | 700 |
| 2023-04-11 | 59.34 | $0.61 | 9028 |
| 2023-04-10 | 56.55 | $0.60 | 500 |
| 2023-04-06 | 53.13 | $0.58 | 545100 |
| 2023-04-05 | 53.02 | $0.58 | 300 |
| 2023-04-04 | 59.30 | $0.60 | 1100 |
| 2023-04-03 | 58.67 | $0.60 | — |
| 2023-03-31 | 57.76 | $0.60 | 11100 |
| 2023-03-30 | 56.22 | $0.59 | 534 |
| 2023-03-29 | 56.87 | $0.59 | — |
| 2023-03-28 | 56.04 | $0.59 | 14524 |
| 2023-03-27 | 58.37 | $0.60 | 10521 |
| 2023-03-24 | 54.13 | $0.57 | 18138 |
| 2023-03-23 | 54.45 | $0.57 | 111 |
| 2023-03-22 | 41.84 | $0.52 | — |
| 2023-03-21 | 41.84 | $0.52 | — |
| 2023-03-20 | 42.67 | $0.52 | 1346 |
| 2023-03-17 | 37.34 | $0.51 | 20000 |
| 2023-03-16 | 37.34 | $0.51 | 61225 |
| 2023-03-15 | 50.81 | $0.57 | 12000 |
| 2023-03-14 | 50.81 | $0.57 | 3800 |
| 2023-03-13 | 51.02 | $0.57 | 1719 |
| 2023-03-10 | 50.83 | $0.57 | 400 |
| 2023-03-09 | 50.90 | $0.57 | 1800 |
| 2023-03-08 | 60.87 | $0.60 | — |
| 2023-03-07 | 61.70 | $0.60 | 30000 |
| 2023-03-06 | 61.70 | $0.60 | 16745 |
| 2023-03-03 | 60.28 | $0.60 | 20005 |
| 2023-03-02 | 61.14 | $0.60 | 23100 |
| 2023-03-01 | 60.92 | $0.60 | 6839 |
| 2023-02-28 | 53.09 | $0.56 | 100 |
| 2023-02-27 | 53.94 | $0.56 | 2700 |
| 2023-02-24 | 62.33 | $0.59 | — |
| 2023-02-23 | 61.40 | $0.59 | 17300 |
| 2023-02-22 | 62.88 | $0.59 | — |
| 2023-02-21 | 64.05 | $0.59 | 61200 |
| 2023-02-17 | 58.98 | $0.57 | 245 |
| 2023-02-16 | 66.63 | $0.59 | — |
| 2023-02-15 | 66.63 | $0.59 | — |
| 2023-02-14 | 65.70 | $0.59 | 29425 |
| 2023-02-13 | 64.64 | $0.58 | 200 |
| 2023-02-10 | 63.50 | $0.57 | 220000 |
| 2023-02-09 | 62.86 | $0.57 | — |
| 2023-02-08 | 62.62 | $0.57 | 1.4M |
| 2023-02-07 | 71.32 | $0.59 | 1200 |
| 2023-02-06 | 69.09 | $0.58 | 5000 |
| 2023-02-03 | 72.39 | $0.59 | 1.4M |
| 2023-02-02 | 79.05 | $0.61 | 1700 |
| 2023-02-01 | 81.11 | $0.61 | 5400 |
| 2023-01-31 | 78.06 | $0.58 | 884302 |
| 2023-01-30 | 72.73 | $0.55 | 48900 |
| 2023-01-27 | 72.44 | $0.55 | 14600 |
| 2023-01-26 | 70.82 | $0.54 | 21100 |
| 2023-01-25 | 70.82 | $0.54 | 4630 |
| 2023-01-24 | 68.86 | $0.53 | 200 |
| 2023-01-23 | 69.03 | $0.53 | 11528 |
| 2023-01-20 | 65.49 | $0.51 | 14135 |
| 2023-01-19 | 64.70 | $0.51 | — |
| 2023-01-18 | 64.70 | $0.51 | — |
| 2023-01-17 | 63.70 | $0.51 | 10000 |
| 2023-01-13 | 60.14 | $0.49 | — |
| 2023-01-12 | 60.14 | $0.49 | — |
| 2023-01-11 | 60.28 | $0.49 | 9000 |
| 2023-01-10 | 63.63 | $0.50 | 2000 |
| 2023-01-09 | 64.21 | $0.50 | 29700 |
| 2023-01-06 | 59.61 | $0.48 | 300 |
| 2023-01-05 | 59.61 | $0.48 | — |
| 2023-01-04 | 59.61 | $0.48 | 2500 |
| 2023-01-03 | 56.91 | $0.47 | 27800 |
| 2022-12-30 | 52.58 | $0.45 | — |
| 2022-12-29 | 51.40 | $0.45 | 2530 |
| 2022-12-28 | 52.96 | $0.45 | 1600 |
| 2022-12-27 | 47.08 | $0.43 | 33100 |
| 2022-12-23 | 53.05 | $0.45 | — |
| 2022-12-22 | 52.23 | $0.45 | 600 |
| 2022-12-21 | 56.38 | $0.46 | — |
| 2022-12-20 | 56.38 | $0.46 | — |
| 2022-12-19 | 56.38 | $0.46 | 3100 |
| 2022-12-16 | 66.94 | $0.49 | 200 |
| 2022-12-15 | 66.94 | $0.49 | 1200 |
| 2022-12-14 | 61.69 | $0.47 | 62545 |
| 2022-12-13 | 68.85 | $0.48 | 7218 |
| 2022-12-12 | 68.34 | $0.48 | — |
| 2022-12-09 | 67.49 | $0.48 | 10000 |
| 2022-12-08 | 66.26 | $0.47 | — |
| 2022-12-07 | 66.26 | $0.47 | — |
| 2022-12-06 | 65.42 | $0.47 | 800 |
| 2022-12-05 | 66.91 | $0.47 | 1100 |
| 2022-12-02 | 65.04 | $0.46 | 5000 |
| 2022-12-01 | 65.04 | $0.46 | 220 |
| 2022-11-30 | 63.17 | $0.45 | 77400 |
| 2022-11-29 | 56.21 | $0.42 | — |
| 2022-11-28 | 56.21 | $0.42 | — |
| 2022-11-25 | 56.21 | $0.42 | — |
| 2022-11-23 | 56.21 | $0.42 | 11100 |
| 2022-11-22 | 62.56 | $0.44 | 100 |
| 2022-11-21 | 61.78 | $0.44 | 4000 |
| 2022-11-18 | 66.56 | $0.45 | — |
| 2022-11-17 | 66.56 | $0.45 | — |
| 2022-11-16 | 66.48 | $0.45 | 10000 |
| 2022-11-15 | 66.64 | $0.45 | — |
| 2022-11-14 | 66.41 | $0.45 | 12600 |
| 2022-11-11 | 57.32 | $0.40 | — |
| 2022-11-10 | 56.23 | $0.40 | 10000 |
| 2022-11-09 | 52.47 | $0.38 | — |
| 2022-11-08 | 52.47 | $0.38 | — |
| 2022-11-07 | 51.59 | $0.38 | 4015 |
| 2022-11-04 | 49.75 | $0.37 | 10000 |
| 2022-11-03 | 39.31 | $0.33 | 41000 |
| 2022-11-02 | 38.18 | $0.33 | — |
| 2022-11-01 | 38.75 | $0.33 | 15000 |
| 2022-10-31 | 34.44 | $0.32 | 87500 |
| 2022-10-28 | 33.54 | $0.32 | 450102 |
| 2022-10-27 | 33.98 | $0.32 | — |
| 2022-10-26 | 33.98 | $0.32 | — |
| 2022-10-25 | 33.30 | $0.32 | 400 |
| 2022-10-24 | 33.62 | $0.32 | 25700 |
| 2022-10-21 | 37.52 | $0.34 | 15408 |
| 2022-10-20 | 33.13 | $0.33 | 55520 |
| 2022-10-19 | 36.52 | $0.35 | — |
| 2022-10-18 | 36.52 | $0.35 | — |
| 2022-10-17 | 36.52 | $0.35 | 7022 |
| 2022-10-14 | 37.27 | $0.35 | 6818 |
| 2022-10-13 | 28.77 | $0.33 | 7930 |
| 2022-10-12 | 33.97 | $0.36 | — |
| 2022-10-11 | 34.23 | $0.36 | 1000 |
| 2022-10-10 | 37.62 | $0.38 | 4030 |
| 2022-10-07 | 39.60 | $0.39 | 7500 |
| 2022-10-06 | 44.64 | $0.41 | 6000 |
| 2022-10-05 | 37.10 | $0.39 | — |
| 2022-10-04 | 37.10 | $0.39 | — |
| 2022-10-03 | 36.32 | $0.39 | 1000 |
| 2022-09-30 | 36.75 | $0.39 | — |
| 2022-09-29 | 35.28 | $0.39 | 20100 |
| 2022-09-28 | 36.08 | $0.39 | 3000 |
| 2022-09-27 | 36.50 | $0.39 | 100 |
| 2022-09-26 | 38.74 | $0.40 | 7900 |
| 2022-09-23 | 44.17 | $0.43 | 5600 |
| 2022-09-22 | 40.93 | $0.42 | — |
| 2022-09-21 | 40.93 | $0.42 | 1000 |
| 2022-09-20 | 40.93 | $0.42 | — |
| 2022-09-19 | 40.93 | $0.42 | — |
| 2022-09-16 | 39.79 | $0.42 | 700 |
| 2022-09-15 | 46.63 | $0.45 | — |
| 2022-09-14 | 46.84 | $0.45 | 3745 |
| 2022-09-13 | 44.06 | $0.44 | — |
| 2022-09-12 | 44.42 | $0.44 | 7810 |
| 2022-09-09 | 46.06 | $0.45 | 6200 |
| 2022-09-08 | 47.53 | $0.46 | 200 |
| 2022-09-07 | 40.76 | $0.43 | 1000 |
| 2022-09-06 | 43.51 | $0.44 | 1300 |
| 2022-09-02 | 38.33 | $0.43 | 3300 |
| 2022-09-01 | 45.78 | $0.46 | — |
| 2022-08-31 | 45.78 | $0.46 | 1100 |
| 2022-08-30 | 42.87 | $0.45 | 800 |
| 2022-08-29 | 42.44 | $0.45 | 1810 |
| 2022-08-26 | 39.93 | $0.44 | 500 |
| 2022-08-25 | 43.72 | $0.46 | 13000 |
| 2022-08-24 | 44.19 | $0.46 | — |
| 2022-08-23 | 44.19 | $0.46 | — |
| 2022-08-22 | 43.12 | $0.46 | 11330 |
| 2022-08-19 | 39.42 | $0.44 | 8100 |
| 2022-08-18 | 41.01 | $0.45 | 8300 |
| 2022-08-17 | 49.69 | $0.49 | — |
| 2022-08-16 | 49.69 | $0.49 | — |
| 2022-08-15 | 49.69 | $0.49 | 28443 |
| 2022-08-12 | 47.25 | $0.48 | — |
| 2022-08-11 | 47.25 | $0.48 | — |
| 2022-08-10 | 46.31 | $0.48 | 200 |
| 2022-08-09 | 46.08 | $0.48 | 11000 |
| 2022-08-08 | 46.76 | $0.48 | 4900 |
| 2022-08-05 | 42.60 | $0.46 | — |
| 2022-08-04 | 42.26 | $0.46 | 2200 |
| 2022-08-03 | 43.08 | $0.46 | 2300 |
| 2022-08-02 | 40.90 | $0.45 | 1000 |
| 2022-08-01 | 43.51 | $0.47 | — |
| 2022-07-29 | 43.51 | $0.47 | — |
| 2022-07-28 | 43.86 | $0.47 | 19100 |
| 2022-07-27 | 48.34 | $0.50 | — |
| 2022-07-26 | 48.45 | $0.50 | 5200 |
| 2022-07-25 | 42.22 | $0.47 | 700 |
| 2022-07-22 | 45.75 | $0.49 | 200 |
| 2022-07-21 | 49.32 | $0.51 | 34000 |
| 2022-07-20 | 40.44 | $0.47 | — |
| 2022-07-19 | 41.16 | $0.47 | 1000 |
| 2022-07-18 | 38.50 | $0.46 | 1800 |
| 2022-07-15 | 41.23 | $0.48 | 13500 |
| 2022-07-14 | 49.28 | $0.52 | — |
| 2022-07-13 | 49.28 | $0.52 | — |
| 2022-07-12 | 49.66 | $0.52 | 19000 |
| 2022-07-11 | 49.66 | $0.52 | 2100 |
| 2022-07-08 | 49.37 | $0.52 | 15625 |
| 2022-07-07 | 47.29 | $0.51 | — |
| 2022-07-06 | 47.21 | $0.51 | 800 |
| 2022-07-05 | 53.02 | $0.54 | — |
| 2022-07-01 | 53.02 | $0.54 | — |
| 2022-06-30 | 53.02 | $0.54 | — |
| 2022-06-29 | 52.31 | $0.54 | 500 |
| 2022-06-28 | 59.84 | $0.57 | 1000 |
| 2022-06-27 | 56.65 | $0.55 | 500 |
| 2022-06-24 | 60.47 | $0.57 | — |
| 2022-06-23 | 61.64 | $0.58 | 1000 |
| 2022-06-22 | 61.64 | $0.58 | 43230 |
| 2022-06-21 | 59.53 | $0.56 | — |
| 2022-06-17 | 58.97 | $0.56 | 6003 |
| 2022-06-16 | 54.70 | $0.53 | 7500 |
| 2022-06-15 | 57.10 | $0.54 | 6200 |
| 2022-06-14 | 53.19 | $0.52 | 326 |
| 2022-06-13 | 52.17 | $0.51 | 20200 |
| 2022-06-10 | 58.26 | $0.54 | 11800 |
| 2022-06-09 | 57.50 | $0.54 | 5200 |
| 2022-06-08 | 57.08 | $0.53 | 2504 |
| 2022-06-07 | 54.58 | $0.52 | 3000 |
| 2022-06-06 | 55.25 | $0.52 | 25200 |
| 2022-06-03 | 49.52 | $0.49 | 900 |
| 2022-06-02 | 52.12 | $0.50 | — |
| 2022-06-01 | 51.34 | $0.50 | 8500 |
| 2022-05-31 | 46.62 | $0.47 | 5615 |
| 2022-05-27 | 48.37 | $0.48 | 700 |
| 2022-05-26 | 47.41 | $0.47 | 15100 |
| 2022-05-25 | 42.49 | $0.45 | — |
| 2022-05-24 | 42.95 | $0.45 | 6600 |
| 2022-05-23 | 47.77 | $0.48 | 500 |
| 2022-05-20 | 43.15 | $0.46 | — |
| 2022-05-19 | 42.98 | $0.46 | 200 |
| 2022-05-18 | 42.21 | $0.46 | 300 |
| 2022-05-17 | 45.67 | $0.48 | 10800 |
| 2022-05-16 | 40.38 | $0.45 | 2300 |
| 2022-05-13 | 40.92 | $0.46 | 1100 |
| 2022-05-12 | 38.04 | $0.44 | 4000 |
| 2022-05-11 | 42.07 | $0.47 | — |
| 2022-05-10 | 42.07 | $0.47 | 1000 |
| 2022-05-09 | 42.07 | $0.47 | 2239 |
| 2022-05-06 | 45.31 | $0.49 | 1907 |
| 2022-05-05 | 46.71 | $0.50 | 1000 |
| 2022-05-04 | 44.96 | $0.49 | 10000 |
| 2022-05-03 | 45.75 | $0.50 | 2800 |
| 2022-05-02 | 47.58 | $0.51 | 2002 |
| 2022-04-29 | 45.97 | $0.50 | 2310 |
| 2022-04-28 | 47.67 | $0.51 | 1500 |
| 2022-04-27 | 38.30 | $0.46 | 550 |
| 2022-04-26 | 38.56 | $0.46 | 90000 |
| 2022-04-25 | 46.97 | $0.52 | 2419 |
| 2022-04-22 | 49.01 | $0.53 | 1100 |
| 2022-04-21 | 46.61 | $0.52 | 1900 |
| 2022-04-20 | 52.06 | $0.54 | 105926 |
| 2022-04-19 | 56.33 | $0.56 | 6200 |
| 2022-04-18 | 59.10 | $0.58 | 10006 |
| 2022-04-14 | 54.51 | $0.55 | 325 |
| 2022-04-13 | 55.41 | $0.55 | 7700 |
| 2022-04-12 | 53.73 | $0.55 | 2200 |
| 2022-04-11 | 46.07 | $0.51 | 212 |
| 2022-04-08 | 46.07 | $0.51 | 156 |
| 2022-04-07 | 46.42 | $0.51 | 100 |
| 2022-04-06 | 52.48 | $0.54 | 14907 |
| 2022-04-05 | 53.65 | $0.55 | 10839 |
| 2022-04-04 | 53.65 | $0.55 | 51200 |
| 2022-04-01 | 52.70 | $0.54 | 5200 |
| 2022-03-31 | 50.66 | $0.53 | 15522 |
| 2022-03-30 | 50.76 | $0.53 | 15800 |
| 2022-03-29 | 50.55 | $0.53 | 5000 |
| 2022-03-28 | 48.57 | $0.52 | 25300 |
| 2022-03-25 | 48.92 | $0.52 | 7912 |
| 2022-03-24 | 49.75 | $0.53 | 34300 |
| 2022-03-23 | 47.19 | $0.51 | 100 |
| 2022-03-22 | 47.19 | $0.51 | 21200 |
| 2022-03-21 | 47.19 | $0.51 | 32036 |
| 2022-03-18 | 47.54 | $0.51 | 11300 |
| 2022-03-17 | 41.86 | $0.48 | 2020 |
| 2022-03-16 | 40.15 | $0.47 | 37142 |
| 2022-03-15 | 29.49 | $0.42 | 53000 |
| 2022-03-14 | 33.35 | $0.45 | 19500 |
| 2022-03-11 | 39.23 | $0.49 | 5300 |
| 2022-03-10 | 36.65 | $0.48 | 1500 |
| 2022-03-09 | 36.22 | $0.48 | 31500 |
| 2022-03-08 | 40.31 | $0.51 | 57500 |
| 2022-03-07 | 44.61 | $0.54 | 5500 |
| 2022-03-04 | 48.55 | $0.56 | 4000 |
| 2022-03-03 | 49.59 | $0.56 | 1050 |
| 2022-03-02 | 49.59 | $0.56 | 1525 |
| 2022-03-01 | 49.98 | $0.56 | 12910 |
| 2022-02-28 | 55.76 | $0.59 | 37500 |
| 2022-02-25 | 53.17 | $0.58 | 1200 |
| 2022-02-24 | 56.30 | $0.59 | 2100 |
| 2022-02-23 | 60.25 | $0.61 | 15300 |
| 2022-02-22 | 63.04 | $0.62 | 2100 |
| 2022-02-18 | 56.50 | $0.58 | 2000 |
| 2022-02-17 | 57.43 | $0.58 | 10200 |
| 2022-02-16 | 56.76 | $0.58 | 100 |
| 2022-02-15 | 57.26 | $0.58 | 1412 |
| 2022-02-14 | 59.13 | $0.59 | 6000 |
| 2022-02-11 | 63.63 | $0.61 | 20200 |
| 2022-02-10 | 61.28 | $0.59 | 4400 |
| 2022-02-09 | 59.14 | $0.58 | 75000 |
| 2022-02-08 | 52.35 | $0.55 | 4000 |
| 2022-02-07 | 46.29 | $0.52 | 3925 |
| 2022-02-04 | 48.03 | $0.53 | 3200 |
| 2022-02-03 | 43.30 | $0.51 | 10700 |
| 2022-02-02 | 46.76 | $0.53 | 400 |
| 2022-02-01 | 43.53 | $0.51 | 2000 |
| 2022-01-31 | 43.49 | $0.51 | 24400 |
| 2022-01-28 | 42.78 | $0.51 | 21000 |
| 2022-01-27 | 46.26 | $0.53 | 11045 |
| 2022-01-26 | 44.36 | $0.52 | — |
| 2022-01-25 | 44.88 | $0.52 | 1520 |
| 2022-01-24 | 44.46 | $0.52 | 56600 |
| 2022-01-21 | 48.50 | $0.54 | 26901 |
| 2022-01-20 | 46.08 | $0.53 | — |
| 2022-01-19 | 46.08 | $0.53 | — |
| 2022-01-18 | 46.28 | $0.53 | 54000 |
| 2022-01-14 | 48.23 | $0.54 | 7000 |
| 2022-01-13 | 48.02 | $0.54 | 26100 |
| 2022-01-12 | 45.95 | $0.53 | 16525 |
| 2022-01-11 | 40.50 | $0.51 | 300 |
| 2022-01-10 | 36.55 | $0.49 | 36200 |
| 2022-01-07 | 32.62 | $0.48 | 38400 |
| 2022-01-06 | 35.03 | $0.49 | 33100 |
| 2022-01-05 | 34.84 | $0.49 | 66134 |
| 2022-01-04 | 40.33 | $0.53 | 8500 |
| 2022-01-03 | 40.96 | $0.53 | 12101 |
| 2021-12-31 | 42.75 | $0.54 | 29101 |
| 2021-12-30 | 40.28 | $0.53 | 1100 |
| 2021-12-29 | 38.13 | $0.52 | 56310 |
| 2021-12-28 | 37.78 | $0.52 | 9700 |
| 2021-12-27 | 39.31 | $0.53 | 56400 |
| 2021-12-23 | 39.25 | $0.53 | 2400 |
| 2021-12-22 | 36.97 | $0.52 | 9320 |
| 2021-12-21 | 37.09 | $0.52 | 4300 |
| 2021-12-20 | 37.77 | $0.53 | 77226 |
| 2021-12-17 | 40.73 | $0.55 | 29400 |
| 2021-12-16 | 38.15 | $0.54 | 34510 |
| 2021-12-15 | 35.88 | $0.53 | 13000 |
| 2021-12-14 | 39.05 | $0.55 | 60541 |
| 2021-12-13 | 41.90 | $0.57 | 23609 |
| 2021-12-10 | 42.66 | $0.58 | 15100 |
| 2021-12-09 | 44.63 | $0.59 | 5910 |
| 2021-12-08 | 46.44 | $0.60 | 20500 |
| 2021-12-07 | 44.16 | $0.59 | 13100 |
| 2021-12-06 | 47.98 | $0.61 | 8020 |
| 2021-12-03 | 47.18 | $0.61 | 4000 |
| 2021-12-02 | 48.10 | $0.61 | 41245 |
| 2021-12-01 | 49.92 | $0.62 | 12900 |
| 2021-11-30 | 47.48 | $0.61 | 19700 |
| 2021-11-29 | 45.42 | $0.60 | 26000 |
| 2021-11-26 | 47.94 | $0.62 | 5233 |
| 2021-11-24 | 46.60 | $0.61 | 30844 |
| 2021-11-23 | 46.94 | $0.61 | 160700 |
| 2021-11-22 | 50.06 | $0.63 | 562429 |
| 2021-11-19 | 47.63 | $0.62 | 2700 |
| 2021-11-18 | 41.76 | $0.58 | 2000 |
| 2021-11-17 | 39.93 | $0.57 | 1500 |
| 2021-11-16 | 41.16 | $0.58 | — |
| 2021-11-15 | 41.72 | $0.58 | 3000 |
| 2021-11-12 | 43.12 | $0.60 | 8400 |
| 2021-11-11 | 44.08 | $0.60 | 27800 |
| 2021-11-10 | 36.59 | $0.56 | 12400 |
| 2021-11-09 | 41.37 | $0.60 | 3625 |
| 2021-11-08 | 39.49 | $0.59 | 8430 |
| 2021-11-05 | 38.28 | $0.58 | 4600 |
| 2021-11-04 | 40.23 | $0.60 | 7000 |
| 2021-11-03 | 42.01 | $0.61 | 5800 |
| 2021-11-02 | 41.26 | $0.61 | 3000 |
| 2021-11-01 | 41.57 | $0.61 | 7300 |
| 2021-10-29 | 41.57 | $0.61 | 1633 |
| 2021-10-28 | 43.49 | $0.63 | 28200 |
| 2021-10-27 | 48.41 | $0.67 | 1600 |
| 2021-10-26 | 48.83 | $0.67 | 5300 |
| 2021-10-25 | 48.29 | $0.67 | 343 |
| 2021-10-22 | 51.65 | $0.70 | 7521 |
| 2021-10-21 | 53.75 | $0.71 | 4700 |
| 2021-10-20 | 56.39 | $0.73 | 14625 |
| 2021-10-19 | 51.61 | $0.69 | 5500 |
| 2021-10-18 | 51.23 | $0.69 | 3400 |
| 2021-10-15 | 47.71 | $0.66 | 20008 |
| 2021-10-14 | 46.34 | $0.65 | 208900 |
| 2021-10-13 | 48.72 | $0.67 | 800 |
| 2021-10-12 | 41.53 | $0.62 | — |
| 2021-10-11 | 41.53 | $0.62 | 8827 |
| 2021-10-08 | 41.79 | $0.62 | 23205 |
| 2021-10-07 | 44.00 | $0.64 | 700 |
| 2021-10-06 | 42.81 | $0.63 | 100 |
| 2021-10-05 | 39.92 | $0.61 | 1225 |
| 2021-10-04 | 40.72 | $0.62 | 4132 |
| 2021-10-01 | 41.43 | $0.63 | — |
| 2021-09-30 | 40.90 | $0.63 | 10400 |
| 2021-09-29 | 37.47 | $0.60 | 3701 |
| 2021-09-28 | 40.02 | $0.63 | 1010 |
| 2021-09-27 | 39.63 | $0.63 | 2500 |
| 2021-09-24 | 41.62 | $0.65 | 28800 |
| 2021-09-23 | 45.34 | $0.69 | 4109 |
| 2021-09-22 | 47.36 | $0.71 | 500 |
| 2021-09-21 | 45.27 | $0.69 | 3600 |
| 2021-09-20 | 44.85 | $0.69 | 34500 |
| 2021-09-17 | 48.72 | $0.73 | 167805 |
| 2021-09-16 | 53.33 | $0.77 | 600 |
| 2021-09-15 | 54.50 | $0.78 | 5000 |
| 2021-09-14 | 58.13 | $0.81 | 4200 |
| 2021-09-13 | 58.13 | $0.81 | 146538 |
| 2021-09-10 | 53.88 | $0.76 | 76709 |
| 2021-09-09 | 50.71 | $0.73 | 16200 |
| 2021-09-08 | 56.31 | $0.78 | — |
| 2021-09-07 | 56.31 | $0.78 | 8000 |
| 2021-09-03 | 53.92 | $0.76 | 1000 |
| 2021-09-02 | 52.34 | $0.74 | 10014 |
| 2021-09-01 | 50.22 | $0.72 | 1000 |
| 2021-08-31 | 56.14 | $0.77 | 3400 |
| 2021-08-30 | 55.09 | $0.76 | 3027 |
| 2021-08-27 | 54.89 | $0.76 | 13400 |
| 2021-08-26 | 52.14 | $0.73 | — |
| 2021-08-25 | 51.91 | $0.73 | 10800 |
| 2021-08-24 | 48.04 | $0.69 | 322 |
| 2021-08-23 | 48.93 | $0.70 | 6730 |
| 2021-08-20 | 47.11 | $0.68 | 2500 |
| 2021-08-19 | 48.96 | $0.70 | 5200 |
| 2021-08-18 | 55.53 | $0.76 | 6030 |
| 2021-08-17 | 54.10 | $0.75 | 16800 |
| 2021-08-16 | 57.85 | $0.78 | 6000 |
| 2021-08-13 | 65.95 | $0.84 | 40300 |
| 2021-08-12 | 62.18 | $0.80 | 8810 |
| 2021-08-11 | 58.75 | $0.76 | 45131 |
| 2021-08-10 | 58.76 | $0.76 | 6200 |
| 2021-08-09 | 58.31 | $0.75 | 2300 |
| 2021-08-06 | 57.01 | $0.74 | 125625 |
| 2021-08-05 | 52.79 | $0.70 | 47540 |
| 2021-08-04 | 58.04 | $0.74 | 21800 |
| 2021-08-03 | 57.54 | $0.74 | 13937 |
| 2021-08-02 | 61.00 | $0.76 | 59020 |
| 2021-07-30 | 55.21 | $0.70 | 3400 |
| 2021-07-29 | 61.55 | $0.74 | 20200 |
| 2021-07-28 | 58.34 | $0.72 | 4100 |
| 2021-07-27 | 58.44 | $0.72 | 11700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.12
2026-07-24
Close Price
$2.08
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.12 | $2.08 | 3000 |
| 2026-07-23 | -33.82 | $2.15 | 3000 |
| 2026-07-22 | 0.00 | $2.38 | 4600 |
| 2026-07-21 | -38.46 | $2.10 | 6537 |
| 2026-07-20 | -32.10 | $2.25 | 3842 |
| 2026-07-17 | -47.06 | $2.15 | 10400 |
| 2026-07-16 | -39.56 | $2.25 | 433235 |
| 2026-07-15 | -69.23 | $1.98 | 18716 |
| 2026-07-14 | -67.03 | $2.00 | 42300 |
| 2026-07-13 | -89.01 | $1.80 | 1500 |
| 2026-07-10 | -78.02 | $1.90 | 17729 |
| 2026-07-09 | -73.63 | $1.94 | 12200 |
| 2026-07-08 | -68.13 | $1.99 | 1500 |
| 2026-07-07 | -73.63 | $1.94 | 6809 |
| 2026-07-06 | -58.24 | $2.08 | 11300 |
| 2026-07-02 | -63.74 | $2.03 | 4400 |
| 2026-07-01 | -71.43 | $1.96 | 19500 |
| 2026-06-30 | -81.25 | $2.03 | 9440 |
| 2026-06-29 | -66.25 | $2.15 | 4814 |
| 2026-06-26 | -97.50 | $1.90 | 7712 |
| 2026-06-25 | -69.57 | $2.20 | 7835 |
| 2026-06-24 | -73.53 | $2.18 | 12700 |
| 2026-06-23 | -48.53 | $2.35 | 1619 |
| 2026-06-22 | -39.71 | $2.41 | 3823 |
| 2026-06-18 | -19.12 | $2.55 | 1619 |
| 2026-06-17 | -25.00 | $2.51 | 1619 |
| 2026-06-16 | -17.65 | $2.56 | 2906 |
| 2026-06-15 | -26.47 | $2.50 | 25300 |
| 2026-06-12 | -55.88 | $2.30 | 445716 |
| 2026-06-11 | -75.00 | $2.17 | 3600 |
| 2026-06-10 | -77.94 | $2.15 | 4400 |
| 2026-06-09 | -70.59 | $2.20 | 26239 |
| 2026-06-08 | -70.59 | $2.20 | 8928 |
| 2026-06-05 | -57.14 | $2.36 | 3700 |
| 2026-06-04 | -46.43 | $2.42 | 11100 |
| 2026-06-03 | -30.36 | $2.51 | 3000 |
| 2026-06-02 | -23.21 | $2.55 | 1219 |
| 2026-06-01 | -38.89 | $2.45 | 10242 |
| 2026-05-29 | -19.30 | $2.55 | 5227 |
| 2026-05-28 | -42.11 | $2.42 | 6600 |
| 2026-05-27 | -19.30 | $2.55 | 21200 |
| 2026-05-26 | -47.37 | $2.39 | 13916 |
| 2026-05-22 | -71.93 | $2.25 | 6700 |
| 2026-05-21 | -66.67 | $2.28 | 4000 |
| 2026-05-20 | -71.93 | $2.25 | 84500 |
| 2026-05-19 | -89.47 | $2.15 | 1500 |
| 2026-05-18 | -66.67 | $2.28 | 13100 |
| 2026-05-15 | -29.82 | $2.49 | 9200 |
| 2026-05-14 | -28.07 | $2.50 | 4600 |
| 2026-05-13 | 0.00 | $2.66 | 18206 |
| 2026-05-12 | -10.71 | $2.59 | 1500 |
| 2026-05-11 | -17.86 | $2.55 | 8100 |
| 2026-05-08 | -23.21 | $2.52 | 4450 |
| 2026-05-07 | -46.43 | $2.39 | 6046 |
| 2026-05-06 | -48.21 | $2.38 | 17145 |
| 2026-05-05 | -82.14 | $2.19 | 4549 |
| 2026-05-04 | -89.29 | $2.15 | 3300 |
| 2026-05-01 | -78.46 | $2.14 | 2403 |
| 2026-04-30 | -67.69 | $2.21 | 2628 |
| 2026-04-29 | -36.92 | $2.41 | 12300 |
| 2026-04-28 | -69.23 | $2.20 | 8000 |
| 2026-04-27 | -35.38 | $2.42 | 5244 |
| 2026-04-24 | -32.31 | $2.44 | 10200 |
| 2026-04-23 | -31.76 | $2.38 | 4003 |
| 2026-04-22 | -20.00 | $2.48 | 10241 |
| 2026-04-21 | -11.76 | $2.55 | 12000 |
| 2026-04-20 | -25.00 | $2.40 | 12905 |
| 2026-04-17 | -9.09 | $2.50 | 4600 |
| 2026-04-16 | -15.58 | $2.45 | 47000 |
| 2026-04-15 | -7.79 | $2.51 | 33904 |
| 2026-04-14 | -20.00 | $2.48 | 4918 |
| 2026-04-13 | -35.29 | $2.35 | 30400 |
| 2026-04-10 | -37.65 | $2.33 | 11222 |
| 2026-04-09 | -42.11 | $2.35 | 22435 |
| 2026-04-08 | -43.56 | $2.37 | 26230 |
| 2026-04-07 | -60.40 | $2.20 | 2243 |
| 2026-04-06 | -60.40 | $2.20 | 2740 |
| 2026-04-02 | -60.40 | $2.20 | 6600 |
| 2026-04-01 | -61.54 | $2.25 | 3100 |
| 2026-03-31 | -72.00 | $2.15 | 3615 |
| 2026-03-30 | -66.40 | $2.22 | 5845 |
| 2026-03-27 | -66.42 | $2.25 | 400 |
| 2026-03-26 | -79.85 | $2.07 | 17101 |
| 2026-03-25 | -84.73 | $2.19 | 3927 |
| 2026-03-24 | -87.79 | $2.15 | 31408 |
| 2026-03-23 | -83.21 | $2.21 | 26000 |
| 2026-03-20 | -80.00 | $2.30 | 23837 |
| 2026-03-19 | -89.91 | $2.32 | 5300 |
| 2026-03-18 | -92.38 | $2.33 | 6829 |
| 2026-03-17 | -80.00 | $2.46 | 5400 |
| 2026-03-16 | -100.00 | $2.35 | 732 |
| 2026-03-13 | -89.89 | $2.50 | 7635 |
| 2026-03-12 | -90.24 | $2.56 | 2500 |
| 2026-03-11 | -76.83 | $2.67 | 5122 |
| 2026-03-10 | -73.17 | $2.70 | 2900 |
| 2026-03-09 | -85.37 | $2.60 | 5800 |
| 2026-03-06 | -92.68 | $2.54 | 26249 |
| 2026-03-05 | -60.32 | $2.92 | 5500 |
| 2026-03-04 | -39.68 | $3.05 | 3745 |
| 2026-03-03 | -39.68 | $3.05 | 1900 |
| 2026-03-02 | -39.68 | $3.05 | 14621 |
| 2026-02-27 | -48.57 | $3.03 | 5200 |
| 2026-02-26 | -60.23 | $3.02 | 4300 |
| 2026-02-25 | -63.64 | $2.99 | 6900 |
| 2026-02-24 | -52.83 | $2.99 | 11623 |
| 2026-02-23 | -47.17 | $3.05 | 11600 |
| 2026-02-20 | -52.83 | $2.99 | 3344 |
| 2026-02-19 | -56.60 | $2.95 | 5807 |
| 2026-02-18 | -56.60 | $2.95 | 20947 |
| 2026-02-17 | -57.55 | $2.94 | 7600 |
| 2026-02-13 | -63.21 | $2.88 | 26600 |
| 2026-02-12 | -57.55 | $2.94 | 4542 |
| 2026-02-11 | -61.32 | $2.90 | 19300 |
| 2026-02-10 | -70.75 | $2.80 | 15233 |
| 2026-02-09 | -58.49 | $2.93 | 12519 |
| 2026-02-06 | -80.19 | $2.70 | 21100 |
| 2026-02-05 | -75.47 | $2.75 | 20500 |
| 2026-02-04 | -66.04 | $2.85 | 13144 |
| 2026-02-03 | -64.15 | $2.87 | 12500 |
| 2026-02-02 | -54.72 | $2.97 | 15514 |
| 2026-01-30 | -52.83 | $2.99 | 27822 |
| 2026-01-29 | -44.44 | $3.07 | 4300 |
| 2026-01-28 | -43.52 | $3.07 | 9200 |
| 2026-01-27 | -34.69 | $2.92 | 129230 |
| 2026-01-26 | -41.84 | $2.85 | 44500 |
| 2026-01-23 | -51.02 | $2.76 | 15000 |
| 2026-01-22 | -42.86 | $2.84 | 19500 |
| 2026-01-21 | -50.00 | $2.77 | 5612 |
| 2026-01-20 | -46.94 | $2.80 | 20400 |
| 2026-01-16 | -45.92 | $2.81 | 43700 |
| 2026-01-15 | -55.45 | $2.70 | 16503 |
| 2026-01-14 | -19.15 | $2.82 | 8148 |
| 2026-01-13 | -17.02 | $2.84 | 38800 |
| 2026-01-12 | -12.77 | $2.88 | 20000 |
| 2026-01-09 | -23.40 | $2.78 | 23600 |
| 2026-01-08 | -35.11 | $2.67 | 29800 |
| 2026-01-07 | -23.40 | $2.78 | 100319 |
| 2026-01-06 | -21.28 | $2.80 | 12723 |
| 2026-01-05 | -31.91 | $2.70 | 2700 |
| 2026-01-02 | -34.04 | $2.68 | 148500 |
| 2025-12-31 | -52.75 | $2.49 | 41422 |
| 2025-12-30 | -36.26 | $2.64 | 41422 |
| 2025-12-29 | -44.44 | $2.51 | 49200 |
| 2025-12-26 | -27.40 | $2.54 | 5985 |
| 2025-12-24 | -8.47 | $2.55 | 12000 |
| 2025-12-23 | -6.78 | $2.56 | 2800 |
| 2025-12-22 | -13.56 | $2.52 | 5900 |
| 2025-12-19 | -11.86 | $2.53 | 7305 |
| 2025-12-18 | -45.76 | $2.33 | 5700 |
| 2025-12-17 | -33.90 | $2.40 | 14200 |
| 2025-12-16 | -36.76 | $2.35 | 15000 |
| 2025-12-15 | -17.07 | $2.46 | 45000 |
| 2025-12-12 | -25.61 | $2.39 | 10447 |
| 2025-12-11 | -29.27 | $2.36 | 49532 |
| 2025-12-10 | -29.27 | $2.36 | 6000 |
| 2025-12-09 | -29.27 | $2.36 | 26846 |
| 2025-12-08 | -5.71 | $2.44 | 6929 |
| 2025-12-05 | -12.86 | $2.39 | 4500 |
| 2025-12-04 | -38.57 | $2.21 | 144 |
| 2025-12-03 | -24.29 | $2.31 | 2627 |
| 2025-12-02 | -30.00 | $2.27 | 4139 |
| 2025-12-01 | -30.00 | $2.27 | 30506 |
| 2025-11-28 | -67.14 | $2.01 | 4022 |
| 2025-11-26 | -40.00 | $2.20 | 5300 |
| 2025-11-25 | -45.71 | $2.16 | 3400 |
| 2025-11-24 | -40.00 | $2.20 | 5700 |
| 2025-11-21 | -40.00 | $2.20 | 5529 |
| 2025-11-20 | -58.57 | $2.07 | 3337 |
| 2025-11-19 | -61.43 | $2.05 | 31817 |
| 2025-11-18 | -37.14 | $2.22 | 7100 |
| 2025-11-17 | -47.22 | $2.14 | 11807 |
| 2025-11-14 | -9.86 | $2.40 | 6540 |
| 2025-11-13 | -38.03 | $2.20 | 3000 |
| 2025-11-12 | -36.49 | $2.20 | 7601 |
| 2025-11-11 | -55.41 | $2.06 | 7148 |
| 2025-11-10 | -35.14 | $2.21 | 46644 |
| 2025-11-07 | -14.86 | $2.36 | 6064 |
| 2025-11-06 | -55.41 | $2.06 | 9002 |
| 2025-11-05 | -59.46 | $2.03 | 37800 |
| 2025-11-04 | -62.16 | $2.01 | 15246 |
| 2025-11-03 | -56.76 | $2.05 | 31901 |
| 2025-10-31 | -25.35 | $2.26 | 7413 |
| 2025-10-30 | -40.85 | $2.15 | 168235 |
| 2025-10-29 | -24.24 | $2.23 | 4400 |
| 2025-10-28 | -50.00 | $2.06 | 115905 |
| 2025-10-27 | -54.55 | $2.03 | 3500 |
| 2025-10-24 | -48.39 | $1.94 | 8713 |
| 2025-10-23 | -41.49 | $2.00 | 11416 |
| 2025-10-22 | -50.00 | $1.92 | 1818 |
| 2025-10-21 | -50.00 | $1.92 | 14400 |
| 2025-10-20 | -44.68 | $1.97 | 5143 |
| 2025-10-17 | -53.19 | $1.89 | 12000 |
| 2025-10-16 | -42.55 | $1.99 | 4603 |
| 2025-10-15 | -45.74 | $1.96 | 43002 |
| 2025-10-14 | -45.74 | $1.96 | 26100 |
| 2025-10-13 | -36.17 | $2.05 | 5629 |
| 2025-10-10 | -36.17 | $2.05 | 12623 |
| 2025-10-09 | -12.50 | $2.15 | 83200 |
| 2025-10-08 | -25.00 | $2.05 | 39300 |
| 2025-10-07 | -13.75 | $2.14 | 13826 |
| 2025-10-06 | -12.50 | $2.15 | 13409 |
| 2025-10-03 | -12.50 | $2.15 | 1700 |
| 2025-10-02 | -18.92 | $2.05 | 12826 |
| 2025-10-01 | -30.26 | $1.91 | 1600 |
| 2025-09-30 | -18.42 | $2.00 | 62300 |
| 2025-09-29 | -12.05 | $1.85 | 34838 |
| 2025-09-26 | -28.92 | $1.71 | 28903 |
| 2025-09-25 | -18.31 | $1.70 | 3300 |
| 2025-09-24 | -39.44 | $1.55 | 8800 |
| 2025-09-23 | -41.25 | $1.50 | 3714 |
| 2025-09-22 | -41.25 | $1.50 | 5100 |
| 2025-09-19 | -22.50 | $1.65 | 28900 |
| 2025-09-18 | -25.00 | $1.63 | 14929 |
| 2025-09-17 | -25.00 | $1.63 | 9720 |
| 2025-09-16 | -16.25 | $1.70 | 4000 |
| 2025-09-15 | -16.25 | $1.70 | 58700 |
| 2025-09-12 | -15.00 | $1.71 | 52300 |
| 2025-09-11 | -16.25 | $1.70 | 4318 |
| 2025-09-10 | -33.77 | $1.54 | 7848 |
| 2025-09-09 | -27.27 | $1.59 | — |
| 2025-09-08 | -27.27 | $1.59 | 323200 |
| 2025-09-05 | -4.62 | $1.65 | 4200 |
| 2025-09-04 | -12.31 | $1.60 | 10700 |
| 2025-09-03 | -7.69 | $1.63 | — |
| 2025-09-02 | -7.69 | $1.63 | 22045 |
| 2025-08-29 | -35.38 | $1.45 | 5228 |
| 2025-08-28 | -10.20 | $1.47 | 12200 |
| 2025-08-27 | 0.00 | $1.52 | 1400 |
| 2025-08-26 | -31.28 | $1.29 | 186500 |
| 2025-08-25 | -12.24 | $1.43 | 4800 |
| 2025-08-22 | -34.00 | $1.27 | 5200 |
| 2025-08-21 | -27.20 | $1.32 | 2016 |
| 2025-08-20 | -61.21 | $1.07 | 4015 |
| 2025-08-19 | -9.52 | $1.45 | 2016 |
| 2025-08-18 | -23.12 | $1.35 | 14018 |
| 2025-08-15 | -1.38 | $1.50 | — |
| 2025-08-14 | -1.38 | $1.50 | 7703 |
| 2025-08-13 | -26.57 | $1.31 | 66 |
| 2025-08-12 | -26.57 | $1.31 | 10000 |
| 2025-08-11 | -27.96 | $1.30 | 16900 |
| 2025-08-08 | -40.55 | $1.21 | 617 |
| 2025-08-07 | -41.95 | $1.20 | 7238 |
| 2025-08-06 | -19.57 | $1.36 | 900 |
| 2025-08-05 | -54.53 | $1.11 | 7400 |
| 2025-08-04 | -20.97 | $1.35 | 4800 |
| 2025-08-01 | -39.68 | $1.18 | 2306 |
| 2025-07-31 | -22.89 | $1.29 | 22021 |
| 2025-07-30 | -16.07 | $1.35 | 23000 |
| 2025-07-29 | -34.38 | $1.09 | 3404 |
| 2025-07-28 | -7.84 | $1.16 | 21519 |
| 2025-07-25 | -19.61 | $1.10 | 2400 |
| 2025-07-24 | -13.73 | $1.13 | 40516 |
| 2025-07-23 | -4.35 | $1.13 | 26518 |
| 2025-07-22 | 0.00 | $1.10 | 61300 |
| 2025-07-21 | -2.44 | $1.09 | 6403 |
| 2025-07-18 | -14.63 | $1.04 | — |
| 2025-07-17 | -14.63 | $1.04 | 5200 |
| 2025-07-16 | -25.49 | $1.00 | 435 |
| 2025-07-15 | -25.49 | $1.00 | 1713 |
| 2025-07-14 | -24.39 | $1.00 | — |
| 2025-07-11 | -25.49 | $1.00 | 1319 |
| 2025-07-10 | -26.15 | $0.99 | 9721 |
| 2025-07-09 | -24.39 | $1.00 | 1400 |
| 2025-07-08 | 0.00 | $1.10 | 2239 |
| 2025-07-07 | -21.95 | $1.01 | 11815 |
| 2025-07-03 | -26.83 | $0.99 | — |
| 2025-07-02 | -26.83 | $0.99 | 10922 |
| 2025-07-01 | -36.49 | $0.93 | 2220 |
| 2025-06-30 | -36.49 | $0.93 | 4013 |
| 2025-06-27 | -24.00 | $1.00 | 4900 |
| 2025-06-26 | -35.89 | $0.92 | 418 |
| 2025-06-25 | -45.06 | $0.90 | 2700 |
| 2025-06-24 | -37.09 | $0.90 | 2800 |
| 2025-06-23 | -46.89 | $0.88 | 1122 |
| 2025-06-20 | -53.79 | $0.87 | 2400 |
| 2025-06-18 | -24.85 | $0.93 | 1722 |
| 2025-06-17 | -42.77 | $0.89 | 10000 |
| 2025-06-16 | -19.00 | $0.94 | 6000 |
| 2025-06-13 | -1.71 | $0.91 | 4500 |
| 2025-06-12 | -10.30 | $0.90 | 8200 |
| 2025-06-11 | 0.00 | $0.90 | 33100 |
| 2025-06-10 | -10.18 | $0.86 | — |
| 2025-06-09 | -8.12 | $0.86 | 33245 |
| 2025-06-06 | -24.09 | $0.84 | 5300 |
| 2025-06-05 | -16.11 | $0.85 | — |
| 2025-06-04 | -18.88 | $0.85 | 4804 |
| 2025-06-03 | -41.35 | $0.82 | 7007 |
| 2025-06-02 | -47.71 | $0.81 | — |
| 2025-05-30 | -47.71 | $0.81 | — |
| 2025-05-29 | -45.50 | $0.81 | 1217 |
| 2025-05-28 | -50.00 | $0.81 | 2128 |
| 2025-05-27 | -78.83 | $0.77 | 5740 |
| 2025-05-23 | -10.83 | $0.84 | 53400 |
| 2025-05-22 | -51.88 | $0.79 | 10000 |
| 2025-05-21 | -37.97 | $0.80 | 2300 |
| 2025-05-20 | -31.97 | $0.81 | — |
| 2025-05-19 | -30.23 | $0.81 | 5527 |
| 2025-05-16 | -25.92 | $0.81 | 5218 |
| 2025-05-15 | -0.16 | $0.85 | 10305 |
| 2025-05-14 | -5.11 | $0.84 | 3438 |
| 2025-05-13 | 0.00 | $0.85 | 50813 |
| 2025-05-12 | -13.18 | $0.82 | 12309 |
| 2025-05-09 | -31.06 | $0.78 | 422 |
| 2025-05-08 | -21.97 | $0.79 | 8434 |
| 2025-05-07 | -14.92 | $0.80 | 2500 |
| 2025-05-06 | -15.06 | $0.80 | 3200 |
| 2025-05-05 | -29.79 | $0.76 | 329 |
| 2025-05-02 | 0.00 | $0.83 | 715 |
| 2025-05-01 | -32.74 | $0.75 | 10014 |
| 2025-04-30 | -18.80 | $0.80 | — |
| 2025-04-29 | -22.70 | $0.80 | 3319 |
| 2025-04-28 | -36.66 | $0.76 | 2500 |
| 2025-04-25 | -32.88 | $0.77 | 1037 |
| 2025-04-24 | -33.89 | $0.77 | 18349 |
| 2025-04-23 | -38.74 | $0.76 | 149 |
| 2025-04-22 | -58.64 | $0.72 | — |
| 2025-04-21 | -59.02 | $0.72 | 9427 |
| 2025-04-17 | -51.14 | $0.75 | 11000 |
| 2025-04-16 | -61.50 | $0.71 | 151900 |
| 2025-04-15 | -51.09 | $0.75 | 76246 |
| 2025-04-14 | -49.39 | $0.75 | 11725 |
| 2025-04-11 | -75.80 | $0.66 | 513 |
| 2025-04-10 | -61.90 | $0.71 | 2800 |
| 2025-04-09 | -92.76 | $0.60 | 18300 |
| 2025-04-08 | -91.43 | $0.61 | 10347 |
| 2025-04-07 | -100.00 | $0.60 | 162600 |
| 2025-04-04 | -100.00 | $0.70 | 5200 |
| 2025-04-03 | -100.00 | $0.75 | 1200 |
| 2025-04-02 | -62.24 | $0.81 | 6300 |
| 2025-04-01 | -25.34 | $0.86 | — |
| 2025-03-31 | -23.90 | $0.86 | 50235 |
| 2025-03-28 | -45.00 | $0.79 | 4726 |
| 2025-03-27 | -22.36 | $0.86 | 11300 |
| 2025-03-26 | -16.76 | $0.88 | 2245 |
| 2025-03-25 | -26.19 | $0.85 | 7749 |
| 2025-03-24 | -14.62 | $0.82 | 9800 |
| 2025-03-21 | -28.77 | $0.79 | 54711 |
| 2025-03-20 | -22.59 | $0.80 | 1900 |
| 2025-03-19 | -25.40 | $0.79 | 900 |
| 2025-03-18 | -13.05 | $0.82 | 12200 |
| 2025-03-17 | -8.76 | $0.83 | 109000 |
| 2025-03-14 | -10.74 | $0.83 | 51200 |
| 2025-03-13 | -21.37 | $0.80 | 1630 |
| 2025-03-12 | -36.88 | $0.77 | 1000 |
| 2025-03-11 | -19.86 | $0.81 | 1600 |
| 2025-03-10 | 0.00 | $0.85 | 17600 |
| 2025-03-07 | -27.94 | $0.76 | 1812 |
| 2025-03-06 | -33.73 | $0.75 | 250000 |
| 2025-03-05 | -57.20 | $0.71 | 13300 |
| 2025-03-04 | -64.98 | $0.69 | 1339 |
| 2025-03-03 | -100.00 | $0.63 | 22003 |
| 2025-02-28 | -100.00 | $0.67 | 3300 |
| 2025-02-27 | -80.58 | $0.71 | — |
| 2025-02-26 | -80.58 | $0.71 | — |
| 2025-02-25 | -81.71 | $0.71 | 2918 |
| 2025-02-24 | -79.61 | $0.71 | 3312 |
| 2025-02-21 | -69.90 | $0.72 | 11310 |
| 2025-02-20 | -87.68 | $0.70 | 40800 |
| 2025-02-19 | -67.03 | $0.73 | 6802 |
| 2025-02-18 | -39.33 | $0.76 | 8340 |
| 2025-02-14 | -7.10 | $0.80 | 500 |
| 2025-02-13 | -51.86 | $0.75 | 3245 |
| 2025-02-12 | -32.82 | $0.77 | 24134 |
| 2025-02-11 | -22.94 | $0.78 | 2030 |
| 2025-02-10 | -17.77 | $0.79 | 3200 |
| 2025-02-07 | -21.70 | $0.78 | 16200 |
| 2025-02-06 | -40.68 | $0.76 | 11839 |
| 2025-02-05 | -52.53 | $0.74 | 6200 |
| 2025-02-04 | -25.91 | $0.77 | 10100 |
| 2025-02-03 | -75.72 | $0.70 | 8600 |
| 2025-01-31 | -43.02 | $0.73 | 6500 |
| 2025-01-30 | -24.99 | $0.77 | 22300 |
| 2025-01-29 | -58.54 | $0.71 | 24800 |
| 2025-01-28 | -40.94 | $0.74 | 11800 |
| 2025-01-27 | -34.53 | $0.75 | 2100 |
| 2025-01-24 | -21.77 | $0.77 | 12302 |
| 2025-01-23 | -22.48 | $0.75 | 2636 |
| 2025-01-22 | -24.93 | $0.74 | 3300 |
| 2025-01-21 | -58.23 | $0.69 | 1500 |
| 2025-01-17 | -8.54 | $0.76 | 200 |
| 2025-01-16 | -61.74 | $0.68 | 4000 |
| 2025-01-15 | -66.88 | $0.68 | 12100 |
| 2025-01-14 | -27.71 | $0.73 | 9700 |
| 2025-01-13 | -28.80 | $0.73 | 5800 |
| 2025-01-10 | -15.73 | $0.77 | 9200 |
| 2025-01-08 | -52.00 | $0.71 | 4000 |
| 2025-01-07 | -27.08 | $0.77 | 7800 |
| 2025-01-06 | -83.49 | $0.66 | 326 |
| 2025-01-03 | -84.15 | $0.66 | 3509 |
| 2025-01-02 | -100.00 | $0.63 | — |
| 2024-12-31 | -100.00 | $0.63 | 11022 |
| 2024-12-30 | -63.28 | $0.71 | 6800 |
| 2024-12-27 | -75.33 | $0.69 | — |
| 2024-12-26 | -77.65 | $0.69 | 4900 |
| 2024-12-24 | -59.49 | $0.72 | 4600 |
| 2024-12-23 | -75.27 | $0.69 | 14012 |
| 2024-12-20 | -100.00 | $0.65 | 2534 |
| 2024-12-19 | -100.00 | $0.67 | 1600 |
| 2024-12-18 | -100.00 | $0.69 | 1110 |
| 2024-12-17 | -66.62 | $0.74 | 4924 |
| 2024-12-16 | -61.87 | $0.74 | 6214 |
| 2024-12-13 | -57.43 | $0.75 | 5948 |
| 2024-12-12 | -57.43 | $0.75 | 2424 |
| 2024-12-11 | -26.65 | $0.79 | 6700 |
| 2024-12-10 | -93.47 | $0.70 | 20125 |
| 2024-12-09 | -64.33 | $0.76 | 11100 |
| 2024-12-06 | -73.57 | $0.75 | — |
| 2024-12-05 | -76.41 | $0.75 | — |
| 2024-12-04 | -76.10 | $0.75 | 1800 |
| 2024-12-03 | -61.77 | $0.79 | 300 |
| 2024-12-02 | -76.43 | $0.75 | 8106 |
| 2024-11-29 | -97.72 | $0.70 | — |
| 2024-11-27 | -97.48 | $0.70 | 24300 |
| 2024-11-26 | -75.67 | $0.75 | 5600 |
| 2024-11-25 | -69.10 | $0.77 | 5800 |
| 2024-11-22 | -67.96 | $0.77 | 9700 |
| 2024-11-21 | -62.29 | $0.81 | 10000 |
| 2024-11-20 | -87.95 | $0.77 | 9600 |
| 2024-11-19 | -94.74 | $0.76 | 45434 |
| 2024-11-18 | -69.53 | $0.81 | 7730 |
| 2024-11-15 | -80.07 | $0.79 | 305 |
| 2024-11-14 | -85.34 | $0.78 | 15200 |
| 2024-11-13 | -95.11 | $0.76 | 3432 |
| 2024-11-12 | -63.12 | $0.83 | 5000 |
| 2024-11-11 | -64.62 | $0.88 | 3405 |
| 2024-11-08 | -60.70 | $0.90 | 3149 |
| 2024-11-07 | -46.45 | $0.93 | 6428 |
| 2024-11-06 | -40.39 | $0.94 | — |
| 2024-11-05 | -40.68 | $0.94 | 5840 |
| 2024-11-04 | -94.98 | $0.85 | 3600 |
| 2024-11-01 | -100.00 | $0.84 | 5000 |
| 2024-10-31 | -81.63 | $0.89 | — |
| 2024-10-30 | -83.63 | $0.89 | 5000 |
| 2024-10-29 | -83.18 | $0.89 | 700 |
| 2024-10-28 | -72.12 | $0.91 | 1000 |
| 2024-10-25 | -73.47 | $0.91 | 13300 |
| 2024-10-24 | -100.00 | $0.85 | 3447 |
| 2024-10-23 | -88.77 | $0.89 | 700 |
| 2024-10-22 | -98.79 | $0.87 | — |
| 2024-10-21 | -98.70 | $0.87 | 6240 |
| 2024-10-18 | -71.91 | $0.87 | 625 |
| 2024-10-17 | -71.91 | $0.87 | 7200 |
| 2024-10-16 | -68.61 | $0.88 | 6525 |
| 2024-10-15 | -42.86 | $0.94 | 1300 |
| 2024-10-14 | -24.93 | $1.00 | 6839 |
| 2024-10-11 | -32.23 | $0.96 | — |
| 2024-10-10 | -33.27 | $0.96 | 22200 |
| 2024-10-09 | -22.31 | $1.00 | — |
| 2024-10-08 | -22.78 | $1.00 | 300 |
| 2024-10-07 | -12.35 | $1.04 | 2733 |
| 2024-10-04 | 0.00 | $1.05 | 6739 |
| 2024-10-03 | -5.48 | $1.03 | 200 |
| 2024-10-02 | 0.00 | $1.05 | 19400 |
| 2024-10-01 | -11.80 | $0.95 | 1734 |
| 2024-09-30 | 0.00 | $0.98 | 1900 |
| 2024-09-27 | -7.89 | $0.94 | 4800 |
| 2024-09-26 | -9.91 | $0.92 | 2941 |
| 2024-09-25 | -2.07 | $0.92 | 3800 |
| 2024-09-24 | 0.00 | $0.93 | 1828 |
| 2024-09-23 | -10.24 | $0.86 | 11809 |
| 2024-09-20 | -51.20 | $0.78 | 2000 |
| 2024-09-19 | -25.40 | $0.83 | 1100 |
| 2024-09-18 | -76.96 | $0.73 | — |
| 2024-09-17 | -77.47 | $0.73 | 400 |
| 2024-09-16 | -99.03 | $0.69 | 3129 |
| 2024-09-13 | -64.16 | $0.76 | 1235 |
| 2024-09-12 | -75.42 | $0.73 | 4800 |
| 2024-09-11 | -97.44 | $0.69 | — |
| 2024-09-10 | -100.00 | $0.69 | 4800 |
| 2024-09-09 | -81.75 | $0.75 | 6216 |
| 2024-09-06 | -88.22 | $0.75 | 2018 |
| 2024-09-05 | -71.29 | $0.78 | 3924 |
| 2024-09-04 | -88.22 | $0.75 | 16500 |
| 2024-09-03 | -30.78 | $0.83 | 2634 |
| 2024-08-30 | -36.90 | $0.82 | — |
| 2024-08-29 | -39.53 | $0.82 | 6300 |
| 2024-08-28 | -12.42 | $0.86 | 18200 |
| 2024-08-27 | 0.00 | $0.88 | 1800 |
| 2024-08-26 | -32.22 | $0.80 | 449 |
| 2024-08-23 | -48.21 | $0.78 | 16100 |
| 2024-08-22 | -41.57 | $0.79 | 9035 |
| 2024-08-21 | -4.43 | $0.84 | — |
| 2024-08-20 | -4.43 | $0.84 | — |
| 2024-08-19 | -13.48 | $0.84 | 207 |
| 2024-08-16 | -37.13 | $0.84 | 2300 |
| 2024-08-15 | -44.79 | $0.83 | 7000 |
| 2024-08-14 | -52.83 | $0.81 | 300 |
| 2024-08-13 | -54.10 | $0.82 | 5815 |
| 2024-08-12 | -72.15 | $0.80 | 3036 |
| 2024-08-09 | -73.46 | $0.80 | — |
| 2024-08-08 | -72.44 | $0.80 | 3629 |
| 2024-08-07 | -70.97 | $0.81 | 3100 |
| 2024-08-06 | -99.87 | $0.72 | 25125 |
| 2024-08-05 | -85.37 | $0.77 | 4000 |
| 2024-08-02 | -94.29 | $0.74 | 5006 |
| 2024-08-01 | -87.29 | $0.76 | 1400 |
| 2024-07-31 | -69.55 | $0.82 | — |
| 2024-07-30 | -70.69 | $0.82 | 1200 |
| 2024-07-29 | -94.85 | $0.74 | — |
| 2024-07-26 | -94.85 | $0.74 | 2400 |
| 2024-07-25 | -100.00 | $0.72 | 4400 |
| 2024-07-24 | -77.14 | $0.84 | 4840 |
| 2024-07-23 | -92.56 | $0.83 | 2533 |
| 2024-07-22 | -61.38 | $0.91 | 15000 |
| 2024-07-19 | -96.97 | $0.88 | — |
| 2024-07-18 | -96.97 | $0.88 | 6912 |
| 2024-07-17 | -72.36 | $0.92 | 1800 |
| 2024-07-16 | -12.12 | $1.02 | — |
| 2024-07-15 | -11.24 | $1.02 | 5500 |
| 2024-07-12 | -15.38 | $1.01 | 2500 |
| 2024-07-11 | -44.26 | $0.95 | 4700 |
| 2024-07-10 | -30.77 | $0.98 | 9305 |
| 2024-07-09 | -20.51 | $1.00 | 710122 |
| 2024-07-08 | -30.77 | $0.98 | 400 |
| 2024-07-05 | -25.64 | $0.99 | 18200 |
| 2024-07-03 | -28.12 | $0.94 | 710800 |
| 2024-07-02 | -1.26 | $0.97 | 715500 |
| 2024-07-01 | -76.30 | $0.88 | 900 |
| 2024-06-28 | -48.66 | $0.91 | 1600 |
| 2024-06-27 | -1.26 | $0.97 | — |
| 2024-06-26 | -28.57 | $0.97 | — |
| 2024-06-25 | -30.46 | $0.97 | 3810 |
| 2024-06-24 | -49.34 | $0.93 | 11000 |
| 2024-06-21 | -40.00 | $0.95 | 10534 |
| 2024-06-20 | -51.43 | $0.93 | 10900 |
| 2024-06-18 | -62.86 | $0.91 | 16000 |
| 2024-06-17 | -72.51 | $0.90 | 5618 |
| 2024-06-14 | -90.98 | $0.86 | 3835 |
| 2024-06-13 | -100.00 | $0.85 | 13615 |
| 2024-06-12 | -81.47 | $0.92 | 3400 |
| 2024-06-11 | -99.42 | $0.89 | 1700 |
| 2024-06-10 | -87.92 | $0.91 | 6100 |
| 2024-06-07 | -79.73 | $0.93 | 400 |
| 2024-06-06 | -64.11 | $0.96 | 15800 |
| 2024-06-05 | -98.01 | $0.89 | 1000 |
| 2024-06-04 | -82.44 | $0.92 | 9100 |
| 2024-06-03 | -99.22 | $0.89 | 22000 |
| 2024-05-31 | -98.84 | $0.89 | 20720 |
| 2024-05-30 | -81.36 | $0.95 | 15200 |
| 2024-05-29 | -39.77 | $1.02 | 4600 |
| 2024-05-28 | -63.89 | $0.98 | 33207 |
| 2024-05-24 | -66.16 | $0.97 | 200 |
| 2024-05-23 | -79.69 | $0.94 | 4900 |
| 2024-05-22 | -89.13 | $0.92 | 7745 |
| 2024-05-21 | -55.78 | $0.97 | 1001 |
| 2024-05-20 | -20.33 | $1.04 | 1010 |
| 2024-05-17 | -32.53 | $1.01 | 9300 |
| 2024-05-16 | -44.73 | $0.98 | 96438 |
| 2024-05-15 | 0.00 | $1.09 | 51113 |
| 2024-05-14 | -8.13 | $1.07 | 10245 |
| 2024-05-13 | -4.63 | $1.05 | 19300 |
| 2024-05-10 | 0.00 | $1.01 | 3233 |
| 2024-05-09 | -24.11 | $0.97 | 9945 |
| 2024-05-08 | -24.11 | $0.97 | 1300 |
| 2024-05-07 | -6.03 | $1.00 | 6700 |
| 2024-05-06 | -47.26 | $0.93 | 3900 |
| 2024-05-03 | -33.60 | $0.95 | 19700 |
| 2024-05-02 | -53.53 | $0.92 | 2300 |
| 2024-05-01 | -32.60 | $0.96 | 3500 |
| 2024-04-30 | -60.28 | $0.91 | 947 |
| 2024-04-29 | -61.06 | $0.91 | 23520 |
| 2024-04-26 | -24.11 | $0.97 | 2000 |
| 2024-04-25 | -33.03 | $0.95 | 14701 |
| 2024-04-24 | -49.35 | $0.90 | 26312 |
| 2024-04-23 | -72.13 | $0.84 | 24300 |
| 2024-04-22 | -23.91 | $0.96 | 5429 |
| 2024-04-19 | 0.00 | $1.01 | 3100 |
| 2024-04-18 | -32.52 | $0.93 | 83800 |
| 2024-04-17 | -41.78 | $0.90 | 5934 |
| 2024-04-16 | -38.06 | $0.91 | 6110 |
| 2024-04-15 | -29.87 | $0.93 | 22500 |
| 2024-04-12 | 0.00 | $1.00 | 2100 |
| 2024-04-11 | -28.40 | $0.92 | 714100 |
| 2024-04-10 | 0.00 | $0.99 | 431 |
| 2024-04-09 | -0.58 | $0.95 | 9200 |
| 2024-04-08 | -13.92 | $0.91 | 14700 |
| 2024-04-05 | 0.00 | $0.94 | 713100 |
| 2024-04-04 | 0.00 | $0.94 | 2722 |
| 2024-04-03 | 0.00 | $0.92 | 743025 |
| 2024-04-02 | -3.20 | $0.85 | 2300 |
| 2024-04-01 | -5.30 | $0.85 | 1000 |
| 2024-03-28 | -12.06 | $0.83 | 7920 |
| 2024-03-27 | -18.56 | $0.81 | 14104 |
| 2024-03-26 | -19.94 | $0.80 | 3000 |
| 2024-03-25 | -21.50 | $0.80 | 13000 |
| 2024-03-22 | -21.26 | $0.80 | 2000 |
| 2024-03-21 | -31.95 | $0.77 | 1400 |
| 2024-03-20 | -20.94 | $0.80 | 12100 |
| 2024-03-19 | -24.54 | $0.79 | 12100 |
| 2024-03-18 | -11.06 | $0.82 | 54411 |
| 2024-03-15 | 0.00 | $0.85 | 32932 |
| 2024-03-14 | 0.00 | $0.78 | 12301 |
| 2024-03-13 | -11.52 | $0.70 | 8447 |
| 2024-03-12 | -2.94 | $0.69 | 1200 |
| 2024-03-11 | 0.00 | $0.70 | 5626 |
| 2024-03-08 | -21.63 | $0.65 | 44920 |
| 2024-03-07 | -3.57 | $0.66 | 2000 |
| 2024-03-06 | -33.97 | $0.62 | — |
| 2024-03-05 | -33.97 | $0.62 | — |
| 2024-03-04 | -30.52 | $0.62 | 4000 |
| 2024-03-01 | -33.35 | $0.62 | 500 |
| 2024-02-29 | -17.94 | $0.64 | 1400 |
| 2024-02-28 | -43.93 | $0.60 | 100 |
| 2024-02-27 | -36.00 | $0.61 | 1300 |
| 2024-02-26 | 0.00 | $0.67 | 22633 |
| 2024-02-23 | -19.87 | $0.62 | 19616 |
| 2024-02-22 | 0.00 | $0.62 | 19500 |
| 2024-02-21 | 0.00 | $0.62 | 636 |
| 2024-02-20 | -36.00 | $0.56 | 311 |
| 2024-02-16 | -36.11 | $0.56 | 5546 |
| 2024-02-15 | -36.86 | $0.56 | 4900 |
| 2024-02-14 | -75.43 | $0.52 | 2500 |
| 2024-02-13 | -47.97 | $0.55 | 3500 |
| 2024-02-12 | -46.72 | $0.55 | 3343 |
| 2024-02-09 | -0.85 | $0.59 | 700 |
| 2024-02-08 | -33.47 | $0.56 | 520 |
| 2024-02-07 | -34.53 | $0.56 | 20600 |
| 2024-02-06 | -73.41 | $0.53 | 3900 |
| 2024-02-05 | -70.60 | $0.53 | 9000 |
| 2024-02-02 | -30.51 | $0.57 | 6632 |
| 2024-02-01 | -70.34 | $0.53 | 3300 |
| 2024-01-31 | -51.96 | $0.55 | 30504 |
| 2024-01-30 | -57.84 | $0.54 | — |
| 2024-01-29 | -57.84 | $0.54 | 40000 |
| 2024-01-26 | -62.45 | $0.54 | 6700 |
| 2024-01-25 | -68.43 | $0.53 | 18647 |
| 2024-01-24 | -57.84 | $0.54 | 11945 |
| 2024-01-23 | -100.00 | $0.50 | 6311 |
| 2024-01-22 | -84.61 | $0.51 | 96900 |
| 2024-01-19 | -68.93 | $0.51 | 7939 |
| 2024-01-18 | -44.32 | $0.54 | 11424 |
| 2024-01-17 | -3.76 | $0.59 | — |
| 2024-01-16 | 0.00 | $0.59 | 6723 |
| 2024-01-12 | -41.58 | $0.53 | 25600 |
| 2024-01-11 | -48.75 | $0.52 | 6002 |
| 2024-01-10 | -12.56 | $0.56 | 2008 |
| 2024-01-09 | -42.47 | $0.53 | 5010 |
| 2024-01-08 | -12.56 | $0.56 | 3525 |
| 2024-01-05 | -26.62 | $0.55 | 6548 |
| 2024-01-04 | -7.38 | $0.57 | 3127 |
| 2024-01-03 | -6.48 | $0.57 | 3438 |
| 2024-01-02 | 0.00 | $0.57 | 21346 |
| 2023-12-29 | -51.95 | $0.52 | 1509 |
| 2023-12-28 | -47.00 | $0.53 | 17814 |
| 2023-12-27 | -72.37 | $0.50 | 33121 |
| 2023-12-26 | -63.34 | $0.51 | 2000 |
| 2023-12-22 | -59.43 | $0.52 | 12020 |
| 2023-12-21 | -85.69 | $0.49 | 106800 |
| 2023-12-20 | -100.00 | $0.47 | 14136 |
| 2023-12-19 | -77.41 | $0.51 | — |
| 2023-12-18 | -76.51 | $0.51 | 1000 |
| 2023-12-15 | -70.63 | $0.52 | 25200 |
| 2023-12-14 | -92.09 | $0.49 | 1315 |
| 2023-12-13 | -100.00 | $0.48 | — |
| 2023-12-12 | -100.00 | $0.48 | 4500 |
| 2023-12-11 | -92.91 | $0.51 | 12940 |
| 2023-12-08 | -74.82 | $0.54 | — |
| 2023-12-07 | -72.97 | $0.54 | 30300 |
| 2023-12-06 | -64.21 | $0.55 | — |
| 2023-12-05 | -66.26 | $0.55 | 3000 |
| 2023-12-04 | -58.79 | $0.56 | 4400 |
| 2023-12-01 | -66.46 | $0.55 | 431 |
| 2023-11-30 | -25.97 | $0.59 | 9339 |
| 2023-11-29 | -27.40 | $0.59 | 6308 |
| 2023-11-28 | -37.42 | $0.58 | 2400 |
| 2023-11-27 | -40.74 | $0.57 | 2500 |
| 2023-11-24 | -17.18 | $0.60 | 3205 |
| 2023-11-22 | -62.68 | $0.55 | 3000 |
| 2023-11-21 | -52.17 | $0.57 | — |
| 2023-11-20 | -52.00 | $0.57 | 33300 |
| 2023-11-17 | -69.57 | $0.55 | 3500 |
| 2023-11-16 | -86.96 | $0.53 | 339 |
| 2023-11-15 | -36.87 | $0.59 | 5300 |
| 2023-11-14 | -65.72 | $0.55 | 15900 |
| 2023-11-13 | -39.13 | $0.59 | 9900 |
| 2023-11-10 | -52.17 | $0.57 | 7200 |
| 2023-11-09 | -76.58 | $0.54 | 4000 |
| 2023-11-08 | -84.70 | $0.54 | 13949 |
| 2023-11-07 | -100.00 | $0.54 | 3600 |
| 2023-11-06 | -58.86 | $0.59 | 1.1M |
| 2023-11-03 | -98.32 | $0.54 | 1.1M |
| 2023-11-02 | -100.00 | $0.54 | 1.1M |
| 2023-11-01 | -81.13 | $0.58 | 553900 |
| 2023-10-31 | -84.55 | $0.58 | 5300 |
| 2023-10-30 | -81.13 | $0.58 | 277000 |
| 2023-10-27 | -80.36 | $0.58 | 2229 |
| 2023-10-26 | -78.65 | $0.58 | 3941 |
| 2023-10-25 | -40.72 | $0.63 | 17900 |
| 2023-10-24 | -100.00 | $0.56 | 10434 |
| 2023-10-23 | -89.64 | $0.58 | 2100 |
| 2023-10-20 | -100.00 | $0.57 | 9000 |
| 2023-10-19 | -100.00 | $0.57 | 440 |
| 2023-10-18 | -85.26 | $0.61 | 3000 |
| 2023-10-17 | -82.96 | $0.62 | 2600 |
| 2023-10-16 | -73.00 | $0.63 | 2200 |
| 2023-10-13 | -72.73 | $0.63 | 1100 |
| 2023-10-12 | -81.82 | $0.62 | 1800 |
| 2023-10-11 | -75.45 | $0.63 | 200 |
| 2023-10-10 | -41.64 | $0.66 | 6100 |
| 2023-10-09 | -31.82 | $0.68 | 2617 |
| 2023-10-06 | -100.00 | $0.60 | 700 |
| 2023-10-05 | -100.00 | $0.60 | 100 |
| 2023-10-04 | -100.00 | $0.60 | 1100 |
| 2023-10-03 | -91.00 | $0.62 | 8300 |
| 2023-10-02 | -54.40 | $0.66 | 6526 |
| 2023-09-29 | -76.92 | $0.61 | 25500 |
| 2023-09-28 | -72.96 | $0.62 | 5700 |
| 2023-09-27 | -46.15 | $0.65 | 7400 |
| 2023-09-26 | -24.08 | $0.68 | 6500 |
| 2023-09-25 | -38.46 | $0.65 | 5700 |
| 2023-09-22 | -38.14 | $0.65 | 8200 |
| 2023-09-21 | -38.26 | $0.65 | 7145 |
| 2023-09-20 | -5.64 | $0.70 | 2800 |
| 2023-09-19 | -21.79 | $0.68 | 23900 |
| 2023-09-18 | -20.49 | $0.67 | 14600 |
| 2023-09-15 | -27.58 | $0.66 | 6200 |
| 2023-09-14 | -21.78 | $0.67 | 12849 |
| 2023-09-13 | -15.46 | $0.67 | 1600 |
| 2023-09-12 | -37.20 | $0.64 | 600 |
| 2023-09-11 | -0.27 | $0.69 | 13300 |
| 2023-09-08 | -39.40 | $0.62 | 5400 |
| 2023-09-07 | 0.00 | $0.67 | 7200 |
| 2023-09-06 | -9.69 | $0.65 | — |
| 2023-09-05 | -18.99 | $0.65 | 600 |
| 2023-09-01 | -79.40 | $0.58 | — |
| 2023-08-31 | -79.40 | $0.58 | — |
| 2023-08-30 | -79.95 | $0.58 | 3137 |
| 2023-08-29 | -67.86 | $0.60 | 605 |
| 2023-08-28 | -98.41 | $0.56 | 8500 |
| 2023-08-25 | -67.82 | $0.61 | 30600 |
| 2023-08-24 | -52.97 | $0.62 | 5000 |
| 2023-08-23 | -100.00 | $0.56 | 50905 |
| 2023-08-22 | -91.87 | $0.58 | 8400 |
| 2023-08-21 | -100.00 | $0.57 | 6300 |
| 2023-08-18 | -100.00 | $0.57 | 2700 |
| 2023-08-17 | -100.00 | $0.58 | 5000 |
| 2023-08-16 | -96.96 | $0.60 | 500 |
| 2023-08-15 | -93.62 | $0.60 | 2145 |
| 2023-08-14 | -47.26 | $0.63 | — |
| 2023-08-11 | -44.32 | $0.63 | 500 |
| 2023-08-10 | -26.30 | $0.66 | 97400 |
| 2023-08-09 | -48.85 | $0.63 | 1200 |
| 2023-08-08 | -12.88 | $0.67 | 12200 |
| 2023-08-07 | -6.83 | $0.68 | 12600 |
| 2023-08-04 | -30.05 | $0.65 | 8301 |
| 2023-08-03 | -27.15 | $0.64 | 13900 |
| 2023-08-02 | -15.89 | $0.66 | 6000 |
| 2023-08-01 | -17.74 | $0.66 | 16300 |
| 2023-07-31 | -18.38 | $0.66 | 17945 |
| 2023-07-28 | -23.88 | $0.64 | 12000 |
| 2023-07-27 | -15.78 | $0.63 | 4615 |
| 2023-07-26 | -4.89 | $0.65 | 31038 |
| 2023-07-25 | -3.79 | $0.64 | 4100 |
| 2023-07-24 | -32.55 | $0.59 | 28537 |
| 2023-07-21 | 0.00 | $0.61 | 200 |
| 2023-07-20 | 0.00 | $0.61 | 37000 |
| 2023-07-19 | 0.00 | $0.61 | 31200 |
| 2023-07-18 | -27.23 | $0.58 | 39400 |
| 2023-07-17 | -3.01 | $0.60 | 7200 |
| 2023-07-14 | -21.76 | $0.58 | 700 |
| 2023-07-13 | -20.76 | $0.58 | 152519 |
| 2023-07-12 | -46.54 | $0.56 | 29500 |
| 2023-07-11 | -46.54 | $0.56 | 9500 |
| 2023-07-10 | -62.46 | $0.55 | 18600 |
| 2023-07-07 | -78.35 | $0.53 | 116222 |
| 2023-07-06 | -69.70 | $0.54 | 2000 |
| 2023-07-05 | -51.56 | $0.56 | 32134 |
| 2023-07-03 | -79.24 | $0.53 | 9500 |
| 2023-06-30 | -96.76 | $0.52 | 2000 |
| 2023-06-29 | -89.62 | $0.52 | 2323 |
| 2023-06-28 | -73.99 | $0.54 | 4200 |
| 2023-06-27 | -74.91 | $0.53 | 2800 |
| 2023-06-26 | -74.87 | $0.53 | 6943 |
| 2023-06-23 | -85.58 | $0.52 | 1206 |
| 2023-06-22 | -57.60 | $0.55 | 272600 |
| 2023-06-21 | -57.05 | $0.55 | 1000 |
| 2023-06-20 | -34.32 | $0.57 | 4503 |
| 2023-06-16 | 0.00 | $0.60 | 6000 |
| 2023-06-15 | -21.07 | $0.57 | 13842 |
| 2023-06-14 | -31.65 | $0.55 | 12500 |
| 2023-06-13 | -64.03 | $0.53 | 4015 |
| 2023-06-12 | -30.22 | $0.55 | 4500 |
| 2023-06-09 | -35.68 | $0.55 | 1000 |
| 2023-06-08 | -77.95 | $0.53 | 19730 |
| 2023-06-07 | -80.26 | $0.53 | 5200 |
| 2023-06-06 | -86.42 | $0.53 | 2535 |
| 2023-06-05 | -51.12 | $0.57 | 2034 |
| 2023-06-02 | -57.10 | $0.56 | 4106 |
| 2023-06-01 | -84.44 | $0.53 | 600 |
| 2023-05-31 | -100.00 | $0.51 | 600 |
| 2023-05-30 | -100.00 | $0.52 | 10200 |
| 2023-05-26 | -94.84 | $0.53 | 300 |
| 2023-05-25 | -96.50 | $0.54 | 408850 |
| 2023-05-24 | -96.50 | $0.54 | 315 |
| 2023-05-23 | -100.00 | $0.54 | 6302 |
| 2023-05-22 | -90.99 | $0.55 | 6900 |
| 2023-05-19 | -92.28 | $0.55 | 200 |
| 2023-05-18 | -95.06 | $0.54 | 2300 |
| 2023-05-17 | -99.32 | $0.54 | 1000 |
| 2023-05-16 | -87.34 | $0.56 | 476975 |
| 2023-05-15 | -87.71 | $0.56 | 14140 |
| 2023-05-12 | -94.84 | $0.55 | 4700 |
| 2023-05-11 | -87.93 | $0.60 | 2000 |
| 2023-05-10 | -78.57 | $0.61 | 511037 |
| 2023-05-09 | -81.93 | $0.61 | 2200 |
| 2023-05-08 | -75.79 | $0.61 | 7300 |
| 2023-05-05 | -91.50 | $0.59 | 5800 |
| 2023-05-04 | -82.50 | $0.60 | 22728 |
| 2023-05-03 | -71.17 | $0.62 | 11600 |
| 2023-05-02 | -71.17 | $0.62 | 20700 |
| 2023-05-01 | -91.89 | $0.59 | 2600 |
| 2023-04-28 | -83.06 | $0.60 | 2205 |
| 2023-04-27 | -70.25 | $0.62 | 12200 |
| 2023-04-26 | -64.41 | $0.63 | 300 |
| 2023-04-25 | -71.17 | $0.62 | 57632 |
| 2023-04-24 | -37.86 | $0.67 | 30700 |
| 2023-04-21 | -17.14 | $0.69 | 100 |
| 2023-04-20 | -7.99 | $0.71 | 8200 |
| 2023-04-19 | -13.80 | $0.69 | 33122 |
| 2023-04-18 | -27.28 | $0.64 | 528068 |
| 2023-04-17 | -24.78 | $0.64 | 5425 |
| 2023-04-14 | -23.77 | $0.64 | 5700 |
| 2023-04-13 | 0.00 | $0.63 | 100 |
| 2023-04-12 | -12.03 | $0.61 | 700 |
| 2023-04-11 | -9.45 | $0.61 | 9028 |
| 2023-04-10 | -18.70 | $0.60 | 500 |
| 2023-04-06 | -33.00 | $0.58 | 545100 |
| 2023-04-05 | -33.45 | $0.58 | 300 |
| 2023-04-04 | -12.20 | $0.60 | 1100 |
| 2023-04-03 | -15.07 | $0.60 | — |
| 2023-03-31 | -19.28 | $0.60 | 11100 |
| 2023-03-30 | -25.16 | $0.59 | 534 |
| 2023-03-29 | -22.79 | $0.59 | — |
| 2023-03-28 | -26.89 | $0.59 | 14524 |
| 2023-03-27 | -17.96 | $0.60 | 10521 |
| 2023-03-24 | -38.83 | $0.57 | 18138 |
| 2023-03-23 | -37.56 | $0.57 | 111 |
| 2023-03-22 | -86.60 | $0.52 | — |
| 2023-03-21 | -86.60 | $0.52 | — |
| 2023-03-20 | -82.77 | $0.52 | 1346 |
| 2023-03-17 | -100.00 | $0.51 | 20000 |
| 2023-03-16 | -100.00 | $0.51 | 61225 |
| 2023-03-15 | -89.93 | $0.57 | 12000 |
| 2023-03-14 | -89.93 | $0.57 | 3800 |
| 2023-03-13 | -88.56 | $0.57 | 1719 |
| 2023-03-10 | -89.93 | $0.57 | 400 |
| 2023-03-09 | -89.39 | $0.57 | 1800 |
| 2023-03-08 | -26.98 | $0.60 | — |
| 2023-03-07 | -22.48 | $0.60 | 30000 |
| 2023-03-06 | -22.48 | $0.60 | 16745 |
| 2023-03-03 | -34.55 | $0.60 | 20005 |
| 2023-03-02 | -29.25 | $0.60 | 23100 |
| 2023-03-01 | -31.44 | $0.60 | 6839 |
| 2023-02-28 | -100.00 | $0.56 | 100 |
| 2023-02-27 | -80.50 | $0.56 | 2700 |
| 2023-02-24 | -33.90 | $0.59 | — |
| 2023-02-23 | -38.52 | $0.59 | 17300 |
| 2023-02-22 | -25.90 | $0.59 | — |
| 2023-02-21 | -20.50 | $0.59 | 61200 |
| 2023-02-17 | -51.88 | $0.57 | 245 |
| 2023-02-16 | -20.73 | $0.59 | — |
| 2023-02-15 | -20.00 | $0.59 | — |
| 2023-02-14 | -25.00 | $0.59 | 29425 |
| 2023-02-13 | -29.25 | $0.58 | 200 |
| 2023-02-10 | -30.50 | $0.57 | 220000 |
| 2023-02-09 | -33.33 | $0.57 | — |
| 2023-02-08 | -34.40 | $0.57 | 1.4M |
| 2023-02-07 | -12.88 | $0.59 | 1200 |
| 2023-02-06 | -24.67 | $0.58 | 5000 |
| 2023-02-03 | -16.05 | $0.59 | 1.4M |
| 2023-02-02 | -3.62 | $0.61 | 1700 |
| 2023-02-01 | 0.00 | $0.61 | 5400 |
| 2023-01-31 | 0.00 | $0.58 | 884302 |
| 2023-01-30 | -4.49 | $0.55 | 48900 |
| 2023-01-27 | -0.21 | $0.55 | 14600 |
| 2023-01-26 | -1.20 | $0.54 | 21100 |
| 2023-01-25 | 0.00 | $0.54 | 4630 |
| 2023-01-24 | -9.05 | $0.53 | 200 |
| 2023-01-23 | -8.69 | $0.53 | 11528 |
| 2023-01-20 | -23.50 | $0.51 | 14135 |
| 2023-01-19 | 0.00 | $0.51 | — |
| 2023-01-18 | 0.00 | $0.51 | — |
| 2023-01-17 | 0.00 | $0.51 | 10000 |
| 2023-01-13 | -16.15 | $0.49 | — |
| 2023-01-12 | -16.15 | $0.49 | — |
| 2023-01-11 | -15.59 | $0.49 | 9000 |
| 2023-01-10 | -2.29 | $0.50 | 2000 |
| 2023-01-09 | 0.00 | $0.50 | 29700 |
| 2023-01-06 | -16.53 | $0.48 | 300 |
| 2023-01-05 | -16.53 | $0.48 | — |
| 2023-01-04 | -16.53 | $0.48 | 2500 |
| 2023-01-03 | -36.86 | $0.47 | 27800 |
| 2022-12-30 | -66.12 | $0.45 | — |
| 2022-12-29 | -73.55 | $0.45 | 2530 |
| 2022-12-28 | -64.30 | $0.45 | 1600 |
| 2022-12-27 | -86.43 | $0.43 | 33100 |
| 2022-12-23 | -57.14 | $0.45 | — |
| 2022-12-22 | -61.36 | $0.45 | 600 |
| 2022-12-21 | -42.86 | $0.46 | — |
| 2022-12-20 | -42.86 | $0.46 | — |
| 2022-12-19 | -42.86 | $0.46 | 3100 |
| 2022-12-16 | 0.00 | $0.49 | 200 |
| 2022-12-15 | 0.00 | $0.49 | 1200 |
| 2022-12-14 | -26.82 | $0.47 | 62545 |
| 2022-12-13 | 0.00 | $0.48 | 7218 |
| 2022-12-12 | 0.00 | $0.48 | — |
| 2022-12-09 | 0.00 | $0.48 | 10000 |
| 2022-12-08 | 0.00 | $0.47 | — |
| 2022-12-07 | 0.00 | $0.47 | — |
| 2022-12-06 | -4.40 | $0.47 | 800 |
| 2022-12-05 | 0.00 | $0.47 | 1100 |
| 2022-12-02 | 0.00 | $0.46 | 5000 |
| 2022-12-01 | 0.00 | $0.46 | 220 |
| 2022-11-30 | 0.00 | $0.45 | 77400 |
| 2022-11-29 | -25.00 | $0.42 | — |
| 2022-11-28 | -22.35 | $0.42 | — |
| 2022-11-25 | -22.35 | $0.42 | — |
| 2022-11-23 | -22.35 | $0.42 | 11100 |
| 2022-11-22 | -7.45 | $0.44 | 100 |
| 2022-11-21 | -10.28 | $0.44 | 4000 |
| 2022-11-18 | 0.00 | $0.45 | — |
| 2022-11-17 | 0.00 | $0.45 | — |
| 2022-11-16 | -0.36 | $0.45 | 10000 |
| 2022-11-15 | 0.00 | $0.45 | — |
| 2022-11-14 | 0.00 | $0.45 | 12600 |
| 2022-11-11 | 0.00 | $0.40 | — |
| 2022-11-10 | 0.00 | $0.40 | 10000 |
| 2022-11-09 | 0.00 | $0.38 | — |
| 2022-11-08 | 0.00 | $0.38 | — |
| 2022-11-07 | 0.00 | $0.38 | 4015 |
| 2022-11-04 | -15.86 | $0.37 | 10000 |
| 2022-11-03 | -75.47 | $0.33 | 41000 |
| 2022-11-02 | -80.39 | $0.33 | — |
| 2022-11-01 | -77.75 | $0.33 | 15000 |
| 2022-10-31 | -90.20 | $0.32 | 87500 |
| 2022-10-28 | -92.75 | $0.32 | 450102 |
| 2022-10-27 | -90.20 | $0.32 | — |
| 2022-10-26 | -90.20 | $0.32 | — |
| 2022-10-25 | -92.35 | $0.32 | 400 |
| 2022-10-24 | -90.29 | $0.32 | 25700 |
| 2022-10-21 | -80.36 | $0.34 | 15408 |
| 2022-10-20 | -96.65 | $0.33 | 55520 |
| 2022-10-19 | -77.30 | $0.35 | — |
| 2022-10-18 | -77.30 | $0.35 | — |
| 2022-10-17 | -77.30 | $0.35 | 7022 |
| 2022-10-14 | -72.84 | $0.35 | 6818 |
| 2022-10-13 | -100.00 | $0.33 | 7930 |
| 2022-10-12 | -100.00 | $0.36 | — |
| 2022-10-11 | -100.00 | $0.36 | 1000 |
| 2022-10-10 | -98.47 | $0.38 | 4030 |
| 2022-10-07 | -84.87 | $0.39 | 7500 |
| 2022-10-06 | -54.05 | $0.41 | 6000 |
| 2022-10-05 | -85.82 | $0.39 | — |
| 2022-10-04 | -85.82 | $0.39 | — |
| 2022-10-03 | -88.63 | $0.39 | 1000 |
| 2022-09-30 | -85.82 | $0.39 | — |
| 2022-09-29 | -91.74 | $0.39 | 20100 |
| 2022-09-28 | -100.00 | $0.39 | 3000 |
| 2022-09-27 | -100.00 | $0.39 | 100 |
| 2022-09-26 | -95.86 | $0.40 | 7900 |
| 2022-09-23 | -66.14 | $0.43 | 5600 |
| 2022-09-22 | -90.81 | $0.42 | — |
| 2022-09-21 | -90.81 | $0.42 | 1000 |
| 2022-09-20 | -90.81 | $0.42 | — |
| 2022-09-19 | -92.31 | $0.42 | — |
| 2022-09-16 | -100.00 | $0.42 | 700 |
| 2022-09-15 | -46.99 | $0.45 | — |
| 2022-09-14 | -60.68 | $0.45 | 3745 |
| 2022-09-13 | -77.68 | $0.44 | — |
| 2022-09-12 | -74.88 | $0.44 | 7810 |
| 2022-09-09 | -62.14 | $0.45 | 6200 |
| 2022-09-08 | -50.96 | $0.46 | 200 |
| 2022-09-07 | -93.21 | $0.43 | 1000 |
| 2022-09-06 | -71.46 | $0.44 | 1300 |
| 2022-09-02 | -100.00 | $0.43 | 3300 |
| 2022-09-01 | -60.00 | $0.46 | — |
| 2022-08-31 | -60.00 | $0.46 | 1100 |
| 2022-08-30 | -80.00 | $0.45 | 800 |
| 2022-08-29 | -82.94 | $0.45 | 1810 |
| 2022-08-26 | -100.00 | $0.44 | 500 |
| 2022-08-25 | -67.15 | $0.46 | 13000 |
| 2022-08-24 | -62.76 | $0.46 | — |
| 2022-08-23 | -69.20 | $0.46 | — |
| 2022-08-22 | -79.15 | $0.46 | 11330 |
| 2022-08-19 | -100.00 | $0.44 | 8100 |
| 2022-08-18 | -100.00 | $0.45 | 8300 |
| 2022-08-17 | -45.11 | $0.49 | — |
| 2022-08-16 | -45.11 | $0.49 | — |
| 2022-08-15 | -45.11 | $0.49 | 28443 |
| 2022-08-12 | -60.15 | $0.48 | — |
| 2022-08-11 | -60.15 | $0.48 | — |
| 2022-08-10 | -66.17 | $0.48 | 200 |
| 2022-08-09 | -67.67 | $0.48 | 11000 |
| 2022-08-08 | -63.21 | $0.48 | 4900 |
| 2022-08-05 | -90.47 | $0.46 | — |
| 2022-08-04 | -92.67 | $0.46 | 2200 |
| 2022-08-03 | -85.35 | $0.46 | 2300 |
| 2022-08-02 | -100.00 | $0.45 | 1000 |
| 2022-08-01 | -91.50 | $0.47 | — |
| 2022-07-29 | -91.50 | $0.47 | — |
| 2022-07-28 | -88.50 | $0.47 | 19100 |
| 2022-07-27 | -52.29 | $0.50 | — |
| 2022-07-26 | -66.17 | $0.50 | 5200 |
| 2022-07-25 | -95.64 | $0.47 | 700 |
| 2022-07-22 | -75.87 | $0.49 | 200 |
| 2022-07-21 | -58.48 | $0.51 | 34000 |
| 2022-07-20 | -94.54 | $0.47 | — |
| 2022-07-19 | -91.01 | $0.47 | 1000 |
| 2022-07-18 | -100.00 | $0.46 | 1800 |
| 2022-07-15 | -86.43 | $0.48 | 13500 |
| 2022-07-14 | -85.70 | $0.52 | — |
| 2022-07-13 | -85.70 | $0.52 | — |
| 2022-07-12 | -83.37 | $0.52 | 19000 |
| 2022-07-11 | -83.37 | $0.52 | 2100 |
| 2022-07-08 | -85.29 | $0.52 | 15625 |
| 2022-07-07 | -99.41 | $0.51 | — |
| 2022-07-06 | -100.00 | $0.51 | 800 |
| 2022-07-05 | -58.62 | $0.54 | — |
| 2022-07-01 | -44.09 | $0.54 | — |
| 2022-06-30 | -44.09 | $0.54 | — |
| 2022-06-29 | -48.55 | $0.54 | 500 |
| 2022-06-28 | -8.18 | $0.57 | 1000 |
| 2022-06-27 | -26.18 | $0.55 | 500 |
| 2022-06-24 | -11.11 | $0.57 | — |
| 2022-06-23 | -5.66 | $0.58 | 1000 |
| 2022-06-22 | -5.66 | $0.58 | 43230 |
| 2022-06-21 | 0.00 | $0.56 | — |
| 2022-06-17 | 0.00 | $0.56 | 6003 |
| 2022-06-16 | -18.01 | $0.53 | 7500 |
| 2022-06-15 | -5.46 | $0.54 | 6200 |
| 2022-06-14 | -30.57 | $0.52 | 326 |
| 2022-06-13 | -36.76 | $0.51 | 20200 |
| 2022-06-10 | 0.00 | $0.54 | 11800 |
| 2022-06-09 | 0.00 | $0.54 | 5200 |
| 2022-06-08 | 0.00 | $0.53 | 2504 |
| 2022-06-07 | -10.78 | $0.52 | 3000 |
| 2022-06-06 | -6.59 | $0.52 | 25200 |
| 2022-06-03 | -23.97 | $0.49 | 900 |
| 2022-06-02 | 0.00 | $0.50 | — |
| 2022-06-01 | -7.76 | $0.50 | 8500 |
| 2022-05-31 | -51.72 | $0.47 | 5615 |
| 2022-05-27 | -42.34 | $0.48 | 700 |
| 2022-05-26 | -57.27 | $0.47 | 15100 |
| 2022-05-25 | -89.61 | $0.45 | — |
| 2022-05-24 | -85.71 | $0.45 | 6600 |
| 2022-05-23 | -47.53 | $0.48 | 500 |
| 2022-05-20 | -76.62 | $0.46 | — |
| 2022-05-19 | -80.01 | $0.46 | 200 |
| 2022-05-18 | -85.86 | $0.46 | 300 |
| 2022-05-17 | -71.19 | $0.48 | 10800 |
| 2022-05-16 | -92.30 | $0.45 | 2300 |
| 2022-05-13 | -89.64 | $0.46 | 1100 |
| 2022-05-12 | -100.00 | $0.44 | 4000 |
| 2022-05-11 | -84.33 | $0.47 | — |
| 2022-05-10 | -84.33 | $0.47 | 1000 |
| 2022-05-09 | -84.33 | $0.47 | 2239 |
| 2022-05-06 | -70.27 | $0.49 | 1907 |
| 2022-05-05 | -63.15 | $0.50 | 1000 |
| 2022-05-04 | -70.88 | $0.49 | 10000 |
| 2022-05-03 | -66.58 | $0.50 | 2800 |
| 2022-05-02 | -56.67 | $0.51 | 2002 |
| 2022-04-29 | -64.46 | $0.50 | 2310 |
| 2022-04-28 | -54.96 | $0.51 | 1500 |
| 2022-04-27 | -100.00 | $0.46 | 550 |
| 2022-04-26 | -100.00 | $0.46 | 90000 |
| 2022-04-25 | -70.87 | $0.52 | 2419 |
| 2022-04-22 | -71.92 | $0.53 | 1100 |
| 2022-04-21 | -89.59 | $0.52 | 1900 |
| 2022-04-20 | -48.24 | $0.54 | 105926 |
| 2022-04-19 | -20.09 | $0.56 | 6200 |
| 2022-04-18 | 0.00 | $0.58 | 10006 |
| 2022-04-14 | -14.74 | $0.55 | 325 |
| 2022-04-13 | -8.95 | $0.55 | 7700 |
| 2022-04-12 | -14.95 | $0.55 | 2200 |
| 2022-04-11 | -32.93 | $0.51 | 212 |
| 2022-04-08 | -32.93 | $0.51 | 156 |
| 2022-04-07 | -31.83 | $0.51 | 100 |
| 2022-04-06 | -14.63 | $0.54 | 14907 |
| 2022-04-05 | -11.59 | $0.55 | 10839 |
| 2022-04-04 | -11.59 | $0.55 | 51200 |
| 2022-04-01 | -14.63 | $0.54 | 5200 |
| 2022-03-31 | -16.63 | $0.53 | 15522 |
| 2022-03-30 | -18.75 | $0.53 | 15800 |
| 2022-03-29 | -19.48 | $0.53 | 5000 |
| 2022-03-28 | -34.44 | $0.52 | 25300 |
| 2022-03-25 | -36.84 | $0.52 | 7912 |
| 2022-03-24 | -34.21 | $0.53 | 34300 |
| 2022-03-23 | -42.11 | $0.51 | 100 |
| 2022-03-22 | -51.26 | $0.51 | 21200 |
| 2022-03-21 | -51.26 | $0.51 | 32036 |
| 2022-03-18 | -50.13 | $0.51 | 11300 |
| 2022-03-17 | -65.68 | $0.48 | 2020 |
| 2022-03-16 | -70.00 | $0.47 | 37142 |
| 2022-03-15 | -93.35 | $0.42 | 53000 |
| 2022-03-14 | -100.00 | $0.45 | 19500 |
| 2022-03-11 | -89.89 | $0.49 | 5300 |
| 2022-03-10 | -97.16 | $0.48 | 1500 |
| 2022-03-09 | -98.36 | $0.48 | 31500 |
| 2022-03-08 | -95.86 | $0.51 | 57500 |
| 2022-03-07 | -85.81 | $0.54 | 5500 |
| 2022-03-04 | -64.04 | $0.56 | 4000 |
| 2022-03-03 | -53.28 | $0.56 | 1050 |
| 2022-03-02 | -53.28 | $0.56 | 1525 |
| 2022-03-01 | -51.66 | $0.56 | 12910 |
| 2022-02-28 | -28.95 | $0.59 | 37500 |
| 2022-02-25 | -40.39 | $0.58 | 1200 |
| 2022-02-24 | -28.95 | $0.59 | 2100 |
| 2022-02-23 | -15.57 | $0.61 | 15300 |
| 2022-02-22 | 0.00 | $0.62 | 2100 |
| 2022-02-18 | -26.52 | $0.58 | 2000 |
| 2022-02-17 | -23.11 | $0.58 | 10200 |
| 2022-02-16 | -26.52 | $0.58 | 100 |
| 2022-02-15 | -24.53 | $0.58 | 1412 |
| 2022-02-14 | -17.05 | $0.59 | 6000 |
| 2022-02-11 | 0.00 | $0.61 | 20200 |
| 2022-02-10 | 0.00 | $0.59 | 4400 |
| 2022-02-09 | 0.00 | $0.58 | 75000 |
| 2022-02-08 | -10.50 | $0.55 | 4000 |
| 2022-02-07 | -47.62 | $0.52 | 3925 |
| 2022-02-04 | -27.29 | $0.53 | 3200 |
| 2022-02-03 | -48.51 | $0.51 | 10700 |
| 2022-02-02 | -30.32 | $0.53 | 400 |
| 2022-02-01 | -44.03 | $0.51 | 2000 |
| 2022-01-31 | -44.21 | $0.51 | 24400 |
| 2022-01-28 | -47.30 | $0.51 | 21000 |
| 2022-01-27 | -27.77 | $0.53 | 11045 |
| 2022-01-26 | -36.39 | $0.52 | — |
| 2022-01-25 | -33.43 | $0.52 | 1520 |
| 2022-01-24 | -35.42 | $0.52 | 56600 |
| 2022-01-21 | -12.13 | $0.54 | 26901 |
| 2022-01-20 | -24.26 | $0.53 | — |
| 2022-01-19 | -24.26 | $0.53 | — |
| 2022-01-18 | -23.04 | $0.53 | 54000 |
| 2022-01-14 | -10.92 | $0.54 | 7000 |
| 2022-01-13 | -12.13 | $0.54 | 26100 |
| 2022-01-12 | -24.26 | $0.53 | 16525 |
| 2022-01-11 | -59.30 | $0.51 | 300 |
| 2022-01-10 | -81.56 | $0.49 | 36200 |
| 2022-01-07 | -93.51 | $0.48 | 38400 |
| 2022-01-06 | -84.73 | $0.49 | 33100 |
| 2022-01-05 | -87.46 | $0.49 | 66134 |
| 2022-01-04 | -84.83 | $0.53 | 8500 |
| 2022-01-03 | -81.81 | $0.53 | 12101 |
| 2021-12-31 | -78.95 | $0.54 | 29101 |
| 2021-12-30 | -90.23 | $0.53 | 1100 |
| 2021-12-29 | -98.71 | $0.52 | 56310 |
| 2021-12-28 | -99.91 | $0.52 | 9700 |
| 2021-12-27 | -91.19 | $0.53 | 56400 |
| 2021-12-23 | -91.40 | $0.53 | 2400 |
| 2021-12-22 | -100.00 | $0.52 | 9320 |
| 2021-12-21 | -99.23 | $0.52 | 4300 |
| 2021-12-20 | -94.67 | $0.53 | 77226 |
| 2021-12-17 | -78.29 | $0.55 | 29400 |
| 2021-12-16 | -89.32 | $0.54 | 34510 |
| 2021-12-15 | -100.00 | $0.53 | 13000 |
| 2021-12-14 | -100.00 | $0.55 | 60541 |
| 2021-12-13 | -79.59 | $0.57 | 23609 |
| 2021-12-10 | -92.23 | $0.58 | 15100 |
| 2021-12-09 | -69.26 | $0.59 | 5910 |
| 2021-12-08 | -47.58 | $0.60 | 20500 |
| 2021-12-07 | -63.83 | $0.59 | 13100 |
| 2021-12-06 | -31.85 | $0.61 | 8020 |
| 2021-12-03 | -37.75 | $0.61 | 4000 |
| 2021-12-02 | -30.01 | $0.61 | 41245 |
| 2021-12-01 | -14.88 | $0.62 | 12900 |
| 2021-11-30 | -32.89 | $0.61 | 19700 |
| 2021-11-29 | -49.26 | $0.60 | 26000 |
| 2021-11-26 | -26.17 | $0.62 | 5233 |
| 2021-11-24 | -48.06 | $0.61 | 30844 |
| 2021-11-23 | -55.23 | $0.61 | 160700 |
| 2021-11-22 | -47.45 | $0.63 | 562429 |
| 2021-11-19 | -59.32 | $0.62 | 2700 |
| 2021-11-18 | -85.25 | $0.58 | 2000 |
| 2021-11-17 | -93.38 | $0.57 | 1500 |
| 2021-11-16 | -88.24 | $0.58 | — |
| 2021-11-15 | -85.53 | $0.58 | 3000 |
| 2021-11-12 | -78.71 | $0.60 | 8400 |
| 2021-11-11 | -74.06 | $0.60 | 27800 |
| 2021-11-10 | -100.00 | $0.56 | 12400 |
| 2021-11-09 | -81.25 | $0.60 | 3625 |
| 2021-11-08 | -87.50 | $0.59 | 8430 |
| 2021-11-05 | -91.54 | $0.58 | 4600 |
| 2021-11-04 | -100.00 | $0.60 | 7000 |
| 2021-11-03 | -88.92 | $0.61 | 5800 |
| 2021-11-02 | -92.31 | $0.61 | 3000 |
| 2021-11-01 | -93.17 | $0.61 | 7300 |
| 2021-10-29 | -93.17 | $0.61 | 1633 |
| 2021-10-28 | -79.43 | $0.63 | 28200 |
| 2021-10-27 | -47.02 | $0.67 | 1600 |
| 2021-10-26 | -43.69 | $0.67 | 5300 |
| 2021-10-25 | -46.77 | $0.67 | 343 |
| 2021-10-22 | -26.50 | $0.70 | 7521 |
| 2021-10-21 | -14.54 | $0.71 | 4700 |
| 2021-10-20 | 0.00 | $0.73 | 14625 |
| 2021-10-19 | -18.18 | $0.69 | 5500 |
| 2021-10-18 | -20.91 | $0.69 | 3400 |
| 2021-10-15 | -47.30 | $0.66 | 20008 |
| 2021-10-14 | -66.67 | $0.65 | 208900 |
| 2021-10-13 | -59.00 | $0.67 | 800 |
| 2021-10-12 | -90.05 | $0.62 | — |
| 2021-10-11 | -90.48 | $0.62 | 8827 |
| 2021-10-08 | -90.26 | $0.62 | 23205 |
| 2021-10-07 | -81.26 | $0.64 | 700 |
| 2021-10-06 | -85.00 | $0.63 | 100 |
| 2021-10-05 | -93.83 | $0.61 | 1225 |
| 2021-10-04 | -90.24 | $0.62 | 4132 |
| 2021-10-01 | -86.96 | $0.63 | — |
| 2021-09-30 | -88.72 | $0.63 | 10400 |
| 2021-09-29 | -100.00 | $0.60 | 3701 |
| 2021-09-28 | -97.56 | $0.63 | 1010 |
| 2021-09-27 | -99.02 | $0.63 | 2500 |
| 2021-09-24 | -95.95 | $0.65 | 28800 |
| 2021-09-23 | -88.83 | $0.69 | 4109 |
| 2021-09-22 | -76.14 | $0.71 | 500 |
| 2021-09-21 | -87.56 | $0.69 | 3600 |
| 2021-09-20 | -88.56 | $0.69 | 34500 |
| 2021-09-17 | -63.72 | $0.73 | 167805 |
| 2021-09-16 | -37.50 | $0.77 | 600 |
| 2021-09-15 | -31.25 | $0.78 | 5000 |
| 2021-09-14 | -12.50 | $0.81 | 4200 |
| 2021-09-13 | -12.50 | $0.81 | 146538 |
| 2021-09-10 | -44.71 | $0.76 | 76709 |
| 2021-09-09 | -62.76 | $0.73 | 16200 |
| 2021-09-08 | -35.29 | $0.78 | — |
| 2021-09-07 | -35.29 | $0.78 | 8000 |
| 2021-09-03 | -49.56 | $0.76 | 1000 |
| 2021-09-02 | -58.71 | $0.74 | 10014 |
| 2021-09-01 | -70.59 | $0.72 | 1000 |
| 2021-08-31 | -40.82 | $0.77 | 3400 |
| 2021-08-30 | -47.06 | $0.76 | 3027 |
| 2021-08-27 | -48.29 | $0.76 | 13400 |
| 2021-08-26 | -64.71 | $0.73 | — |
| 2021-08-25 | -66.09 | $0.73 | 10800 |
| 2021-08-24 | -88.24 | $0.69 | 322 |
| 2021-08-23 | -82.94 | $0.70 | 6730 |
| 2021-08-20 | -93.29 | $0.68 | 2500 |
| 2021-08-19 | -89.16 | $0.70 | 5200 |
| 2021-08-18 | -49.39 | $0.76 | 6030 |
| 2021-08-17 | -59.08 | $0.75 | 16800 |
| 2021-08-16 | -33.09 | $0.78 | 6000 |
| 2021-08-13 | 0.00 | $0.84 | 40300 |
| 2021-08-12 | -9.91 | $0.80 | 8810 |
| 2021-08-11 | -16.90 | $0.76 | 45131 |
| 2021-08-10 | -6.40 | $0.76 | 6200 |
| 2021-08-09 | -10.76 | $0.75 | 2300 |
| 2021-08-06 | -23.47 | $0.74 | 125625 |
| 2021-08-05 | -61.69 | $0.70 | 47540 |
| 2021-08-04 | -24.58 | $0.74 | 21800 |
| 2021-08-03 | -29.22 | $0.74 | 13937 |
| 2021-08-02 | -4.26 | $0.76 | 59020 |
| 2021-07-30 | -32.85 | $0.70 | 3400 |
| 2021-07-29 | -8.75 | $0.74 | 20200 |
| 2021-07-28 | -25.76 | $0.72 | 4100 |
| 2021-07-27 | -25.38 | $0.72 | 11700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-24
Close Price
$2.08
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.39
Average
18.88
Maximum
55.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.20 | $2.08 | 3000 |
| 2026-07-23 | 13.83 | $2.15 | 3000 |
| 2026-07-22 | 14.48 | $2.38 | 4600 |
| 2026-07-21 | 14.90 | $2.10 | 6537 |
| 2026-07-20 | 15.43 | $2.25 | 3842 |
| 2026-07-17 | 15.98 | $2.15 | 10400 |
| 2026-07-16 | 16.29 | $2.25 | 433235 |
| 2026-07-15 | 16.95 | $1.98 | 18716 |
| 2026-07-14 | 16.86 | $2.00 | 42300 |
| 2026-07-13 | 17.13 | $1.80 | 1500 |
| 2026-07-10 | 16.86 | $1.90 | 17729 |
| 2026-07-09 | 16.81 | $1.94 | 12200 |
| 2026-07-08 | 16.39 | $1.99 | 1500 |
| 2026-07-07 | 16.16 | $1.94 | 6809 |
| 2026-07-06 | 15.53 | $2.08 | 11300 |
| 2026-07-02 | 14.87 | $2.03 | 4400 |
| 2026-07-01 | 14.28 | $1.96 | 19500 |
| 2026-06-30 | 13.20 | $2.03 | 9440 |
| 2026-06-29 | 12.49 | $2.15 | 4814 |
| 2026-06-26 | 11.74 | $1.90 | 7712 |
| 2026-06-25 | 10.95 | $2.20 | 7835 |
| 2026-06-24 | 10.35 | $2.18 | 12700 |
| 2026-06-23 | 10.11 | $2.35 | 1619 |
| 2026-06-22 | 10.11 | $2.41 | 3823 |
| 2026-06-18 | 10.57 | $2.55 | 1619 |
| 2026-06-17 | 10.74 | $2.51 | 1619 |
| 2026-06-16 | 10.92 | $2.56 | 2906 |
| 2026-06-15 | 11.25 | $2.50 | 25300 |
| 2026-06-12 | 11.77 | $2.30 | 445716 |
| 2026-06-11 | 12.22 | $2.17 | 3600 |
| 2026-06-10 | 11.85 | $2.15 | 4400 |
| 2026-06-09 | 11.46 | $2.20 | 26239 |
| 2026-06-08 | 11.05 | $2.20 | 8928 |
| 2026-06-05 | 10.61 | $2.36 | 3700 |
| 2026-06-04 | 11.11 | $2.42 | 11100 |
| 2026-06-03 | 11.56 | $2.51 | 3000 |
| 2026-06-02 | 11.91 | $2.55 | 1219 |
| 2026-06-01 | 12.28 | $2.45 | 10242 |
| 2026-05-29 | 12.51 | $2.55 | 5227 |
| 2026-05-28 | 12.76 | $2.42 | 6600 |
| 2026-05-27 | 13.01 | $2.55 | 21200 |
| 2026-05-26 | 13.28 | $2.39 | 13916 |
| 2026-05-22 | 13.80 | $2.25 | 6700 |
| 2026-05-21 | 13.80 | $2.28 | 4000 |
| 2026-05-20 | 14.14 | $2.25 | 84500 |
| 2026-05-19 | 14.49 | $2.15 | 1500 |
| 2026-05-18 | 13.86 | $2.28 | 13100 |
| 2026-05-15 | 13.58 | $2.49 | 9200 |
| 2026-05-14 | 13.54 | $2.50 | 4600 |
| 2026-05-13 | 13.85 | $2.66 | 18206 |
| 2026-05-12 | 14.45 | $2.59 | 1500 |
| 2026-05-11 | 14.85 | $2.55 | 8100 |
| 2026-05-08 | 15.51 | $2.52 | 4450 |
| 2026-05-07 | 16.21 | $2.39 | 6046 |
| 2026-05-06 | 16.69 | $2.38 | 17145 |
| 2026-05-05 | 17.10 | $2.19 | 4549 |
| 2026-05-04 | 16.79 | $2.15 | 3300 |
| 2026-05-01 | 16.45 | $2.14 | 2403 |
| 2026-04-30 | 16.10 | $2.21 | 2628 |
| 2026-04-29 | 15.89 | $2.41 | 12300 |
| 2026-04-28 | 15.75 | $2.20 | 8000 |
| 2026-04-27 | 15.10 | $2.42 | 5244 |
| 2026-04-24 | 15.03 | $2.44 | 10200 |
| 2026-04-23 | 15.03 | $2.38 | 4003 |
| 2026-04-22 | 15.04 | $2.48 | 10241 |
| 2026-04-21 | 15.70 | $2.55 | 12000 |
| 2026-04-20 | 16.42 | $2.40 | 12905 |
| 2026-04-17 | 17.03 | $2.50 | 4600 |
| 2026-04-16 | 17.64 | $2.45 | 47000 |
| 2026-04-15 | 18.29 | $2.51 | 33904 |
| 2026-04-14 | 18.96 | $2.48 | 4918 |
| 2026-04-13 | 19.05 | $2.35 | 30400 |
| 2026-04-10 | 19.13 | $2.33 | 11222 |
| 2026-04-09 | 19.78 | $2.35 | 22435 |
| 2026-04-08 | 20.46 | $2.37 | 26230 |
| 2026-04-07 | 21.18 | $2.20 | 2243 |
| 2026-04-06 | 21.79 | $2.20 | 2740 |
| 2026-04-02 | 22.43 | $2.20 | 6600 |
| 2026-04-01 | 23.38 | $2.25 | 3100 |
| 2026-03-31 | 24.48 | $2.15 | 3615 |
| 2026-03-30 | 24.46 | $2.22 | 5845 |
| 2026-03-27 | 24.44 | $2.25 | 400 |
| 2026-03-26 | 24.58 | $2.07 | 17101 |
| 2026-03-25 | 24.18 | $2.19 | 3927 |
| 2026-03-24 | 24.23 | $2.15 | 31408 |
| 2026-03-23 | 24.46 | $2.21 | 26000 |
| 2026-03-20 | 24.70 | $2.30 | 23837 |
| 2026-03-19 | 25.11 | $2.32 | 5300 |
| 2026-03-18 | 25.99 | $2.33 | 6829 |
| 2026-03-17 | 27.29 | $2.46 | 5400 |
| 2026-03-16 | 28.66 | $2.35 | 732 |
| 2026-03-13 | 29.91 | $2.50 | 7635 |
| 2026-03-12 | 31.23 | $2.56 | 2500 |
| 2026-03-11 | 32.11 | $2.67 | 5122 |
| 2026-03-10 | 33.00 | $2.70 | 2900 |
| 2026-03-09 | 34.23 | $2.60 | 5800 |
| 2026-03-06 | 35.81 | $2.54 | 26249 |
| 2026-03-05 | 37.47 | $2.92 | 5500 |
| 2026-03-04 | 37.66 | $3.05 | 3745 |
| 2026-03-03 | 37.72 | $3.05 | 1900 |
| 2026-03-02 | 37.78 | $3.05 | 14621 |
| 2026-02-27 | 37.84 | $3.03 | 5200 |
| 2026-02-26 | 37.27 | $3.02 | 4300 |
| 2026-02-25 | 36.68 | $2.99 | 6900 |
| 2026-02-24 | 36.40 | $2.99 | 11623 |
| 2026-02-23 | 36.20 | $3.05 | 11600 |
| 2026-02-20 | 35.99 | $2.99 | 3344 |
| 2026-02-19 | 35.27 | $2.95 | 5807 |
| 2026-02-18 | 34.61 | $2.95 | 20947 |
| 2026-02-17 | 33.86 | $2.94 | 7600 |
| 2026-02-13 | 33.14 | $2.88 | 26600 |
| 2026-02-12 | 32.39 | $2.94 | 4542 |
| 2026-02-11 | 31.60 | $2.90 | 19300 |
| 2026-02-10 | 31.19 | $2.80 | 15233 |
| 2026-02-09 | 30.92 | $2.93 | 12519 |
| 2026-02-06 | 30.65 | $2.70 | 21100 |
| 2026-02-05 | 30.89 | $2.75 | 20500 |
| 2026-02-04 | 31.04 | $2.85 | 13144 |
| 2026-02-03 | 31.19 | $2.87 | 12500 |
| 2026-02-02 | 31.36 | $2.97 | 15514 |
| 2026-01-30 | 31.20 | $2.99 | 27822 |
| 2026-01-29 | 30.72 | $3.07 | 4300 |
| 2026-01-28 | 29.54 | $3.07 | 9200 |
| 2026-01-27 | 28.31 | $2.92 | 129230 |
| 2026-01-26 | 27.55 | $2.85 | 44500 |
| 2026-01-23 | 27.10 | $2.76 | 15000 |
| 2026-01-22 | 26.78 | $2.84 | 19500 |
| 2026-01-21 | 25.90 | $2.77 | 5612 |
| 2026-01-20 | 24.97 | $2.80 | 20400 |
| 2026-01-16 | 23.55 | $2.81 | 43700 |
| 2026-01-15 | 22.06 | $2.70 | 16503 |
| 2026-01-14 | 20.49 | $2.82 | 8148 |
| 2026-01-13 | 19.52 | $2.84 | 38800 |
| 2026-01-12 | 18.51 | $2.88 | 20000 |
| 2026-01-09 | 17.43 | $2.78 | 23600 |
| 2026-01-08 | 16.45 | $2.67 | 29800 |
| 2026-01-07 | 15.60 | $2.78 | 100319 |
| 2026-01-06 | 14.44 | $2.80 | 12723 |
| 2026-01-05 | 13.21 | $2.70 | 2700 |
| 2026-01-02 | 12.06 | $2.68 | 148500 |
| 2025-12-31 | 10.85 | $2.49 | 41422 |
| 2025-12-30 | 10.66 | $2.64 | 41422 |
| 2025-12-29 | 10.46 | $2.51 | 49200 |
| 2025-12-26 | 10.51 | $2.54 | 5985 |
| 2025-12-24 | 10.08 | $2.55 | 12000 |
| 2025-12-23 | 10.00 | $2.56 | 2800 |
| 2025-12-22 | 9.73 | $2.52 | 5900 |
| 2025-12-19 | 9.45 | $2.53 | 7305 |
| 2025-12-18 | 9.34 | $2.33 | 5700 |
| 2025-12-17 | 9.80 | $2.40 | 14200 |
| 2025-12-16 | 10.29 | $2.35 | 15000 |
| 2025-12-15 | 10.80 | $2.46 | 45000 |
| 2025-12-12 | 10.52 | $2.39 | 10447 |
| 2025-12-11 | 10.04 | $2.36 | 49532 |
| 2025-12-10 | 9.94 | $2.36 | 6000 |
| 2025-12-09 | 10.10 | $2.36 | 26846 |
| 2025-12-08 | 10.26 | $2.44 | 6929 |
| 2025-12-05 | 10.43 | $2.39 | 4500 |
| 2025-12-04 | 10.66 | $2.21 | 144 |
| 2025-12-03 | 10.83 | $2.31 | 2627 |
| 2025-12-02 | 11.27 | $2.27 | 4139 |
| 2025-12-01 | 11.74 | $2.27 | 30506 |
| 2025-11-28 | 12.23 | $2.01 | 4022 |
| 2025-11-26 | 12.68 | $2.20 | 5300 |
| 2025-11-25 | 13.02 | $2.16 | 3400 |
| 2025-11-24 | 13.37 | $2.20 | 5700 |
| 2025-11-21 | 13.90 | $2.20 | 5529 |
| 2025-11-20 | 14.53 | $2.07 | 3337 |
| 2025-11-19 | 15.03 | $2.05 | 31817 |
| 2025-11-18 | 15.56 | $2.22 | 7100 |
| 2025-11-17 | 16.12 | $2.14 | 11807 |
| 2025-11-14 | 16.71 | $2.40 | 6540 |
| 2025-11-13 | 16.60 | $2.20 | 3000 |
| 2025-11-12 | 16.62 | $2.20 | 7601 |
| 2025-11-11 | 16.91 | $2.06 | 7148 |
| 2025-11-10 | 17.21 | $2.21 | 46644 |
| 2025-11-07 | 16.85 | $2.36 | 6064 |
| 2025-11-06 | 16.71 | $2.06 | 9002 |
| 2025-11-05 | 16.66 | $2.03 | 37800 |
| 2025-11-04 | 17.17 | $2.01 | 15246 |
| 2025-11-03 | 17.63 | $2.05 | 31901 |
| 2025-10-31 | 17.93 | $2.26 | 7413 |
| 2025-10-30 | 17.72 | $2.15 | 168235 |
| 2025-10-29 | 17.49 | $2.23 | 4400 |
| 2025-10-28 | 17.35 | $2.06 | 115905 |
| 2025-10-27 | 18.04 | $2.03 | 3500 |
| 2025-10-24 | 18.37 | $1.94 | 8713 |
| 2025-10-23 | 18.64 | $2.00 | 11416 |
| 2025-10-22 | 18.73 | $1.92 | 1818 |
| 2025-10-21 | 18.82 | $1.92 | 14400 |
| 2025-10-20 | 19.22 | $1.97 | 5143 |
| 2025-10-17 | 19.22 | $1.89 | 12000 |
| 2025-10-16 | 19.22 | $1.99 | 4603 |
| 2025-10-15 | 19.35 | $1.96 | 43002 |
| 2025-10-14 | 18.91 | $1.96 | 26100 |
| 2025-10-13 | 18.56 | $2.05 | 5629 |
| 2025-10-10 | 17.94 | $2.05 | 12623 |
| 2025-10-09 | 17.29 | $2.15 | 83200 |
| 2025-10-08 | 16.90 | $2.05 | 39300 |
| 2025-10-07 | 16.50 | $2.14 | 13826 |
| 2025-10-06 | 15.62 | $2.15 | 13409 |
| 2025-10-03 | 14.86 | $2.15 | 1700 |
| 2025-10-02 | 13.80 | $2.05 | 12826 |
| 2025-10-01 | 12.78 | $1.91 | 1600 |
| 2025-09-30 | 12.22 | $2.00 | 62300 |
| 2025-09-29 | 11.63 | $1.85 | 34838 |
| 2025-09-26 | 11.41 | $1.71 | 28903 |
| 2025-09-25 | 11.17 | $1.70 | 3300 |
| 2025-09-24 | 11.51 | $1.55 | 8800 |
| 2025-09-23 | 11.58 | $1.50 | 3714 |
| 2025-09-22 | 12.00 | $1.50 | 5100 |
| 2025-09-19 | 12.61 | $1.65 | 28900 |
| 2025-09-18 | 12.73 | $1.63 | 14929 |
| 2025-09-17 | 13.14 | $1.63 | 9720 |
| 2025-09-16 | 13.57 | $1.70 | 4000 |
| 2025-09-15 | 14.03 | $1.70 | 58700 |
| 2025-09-12 | 14.76 | $1.71 | 52300 |
| 2025-09-11 | 15.48 | $1.70 | 4318 |
| 2025-09-10 | 16.24 | $1.54 | 7848 |
| 2025-09-09 | 17.08 | $1.59 | — |
| 2025-09-08 | 17.46 | $1.59 | 323200 |
| 2025-09-05 | 17.86 | $1.65 | 4200 |
| 2025-09-04 | 17.94 | $1.60 | 10700 |
| 2025-09-03 | 17.85 | $1.63 | — |
| 2025-09-02 | 18.24 | $1.63 | 22045 |
| 2025-08-29 | 18.64 | $1.45 | 5228 |
| 2025-08-28 | 19.44 | $1.47 | 12200 |
| 2025-08-27 | 20.11 | $1.52 | 1400 |
| 2025-08-26 | 20.82 | $1.29 | 186500 |
| 2025-08-25 | 21.52 | $1.43 | 4800 |
| 2025-08-22 | 22.49 | $1.27 | 5200 |
| 2025-08-21 | 23.43 | $1.32 | 2016 |
| 2025-08-20 | 24.52 | $1.07 | 4015 |
| 2025-08-19 | 24.97 | $1.45 | 2016 |
| 2025-08-18 | 26.12 | $1.35 | 14018 |
| 2025-08-15 | 27.33 | $1.50 | — |
| 2025-08-14 | 26.98 | $1.50 | 7703 |
| 2025-08-13 | 26.61 | $1.31 | 66 |
| 2025-08-12 | 26.71 | $1.31 | 10000 |
| 2025-08-11 | 26.82 | $1.30 | 16900 |
| 2025-08-08 | 27.54 | $1.21 | 617 |
| 2025-08-07 | 28.60 | $1.20 | 7238 |
| 2025-08-06 | 29.72 | $1.36 | 900 |
| 2025-08-05 | 30.48 | $1.11 | 7400 |
| 2025-08-04 | 31.41 | $1.35 | 4800 |
| 2025-08-01 | 31.95 | $1.18 | 2306 |
| 2025-07-31 | 33.23 | $1.29 | 22021 |
| 2025-07-30 | 34.58 | $1.35 | 23000 |
| 2025-07-29 | 33.51 | $1.09 | 3404 |
| 2025-07-28 | 33.14 | $1.16 | 21519 |
| 2025-07-25 | 32.65 | $1.10 | 2400 |
| 2025-07-24 | 32.56 | $1.13 | 40516 |
| 2025-07-23 | 31.51 | $1.13 | 26518 |
| 2025-07-22 | 30.60 | $1.10 | 61300 |
| 2025-07-21 | 29.86 | $1.09 | 6403 |
| 2025-07-18 | 29.11 | $1.04 | — |
| 2025-07-17 | 28.56 | $1.04 | 5200 |
| 2025-07-16 | 27.97 | $1.00 | 435 |
| 2025-07-15 | 27.57 | $1.00 | 1713 |
| 2025-07-14 | 27.14 | $1.00 | — |
| 2025-07-11 | 26.65 | $1.00 | 1319 |
| 2025-07-10 | 26.13 | $0.99 | 9721 |
| 2025-07-09 | 25.84 | $1.00 | 1400 |
| 2025-07-08 | 25.73 | $1.10 | 2239 |
| 2025-07-07 | 25.61 | $1.01 | 11815 |
| 2025-07-03 | 25.72 | $0.99 | — |
| 2025-07-02 | 24.86 | $0.99 | 10922 |
| 2025-07-01 | 23.96 | $0.93 | 2220 |
| 2025-06-30 | 23.85 | $0.93 | 4013 |
| 2025-06-27 | 23.73 | $1.00 | 4900 |
| 2025-06-26 | 22.24 | $0.92 | 418 |
| 2025-06-25 | 21.45 | $0.90 | 2700 |
| 2025-06-24 | 20.61 | $0.90 | 2800 |
| 2025-06-23 | 19.99 | $0.88 | 1122 |
| 2025-06-20 | 19.48 | $0.87 | 2400 |
| 2025-06-18 | 18.81 | $0.93 | 1722 |
| 2025-06-17 | 17.22 | $0.89 | 10000 |
| 2025-06-16 | 16.04 | $0.94 | 6000 |
| 2025-06-13 | 14.68 | $0.91 | 4500 |
| 2025-06-12 | 13.76 | $0.90 | 8200 |
| 2025-06-11 | 12.79 | $0.90 | 33100 |
| 2025-06-10 | 11.89 | $0.86 | — |
| 2025-06-09 | 11.31 | $0.86 | 33245 |
| 2025-06-06 | 10.70 | $0.84 | 5300 |
| 2025-06-05 | 10.27 | $0.85 | — |
| 2025-06-04 | 9.67 | $0.85 | 4804 |
| 2025-06-03 | 9.07 | $0.82 | 7007 |
| 2025-06-02 | 8.70 | $0.81 | — |
| 2025-05-30 | 8.39 | $0.81 | — |
| 2025-05-29 | 8.06 | $0.81 | 1217 |
| 2025-05-28 | 7.68 | $0.81 | 2128 |
| 2025-05-27 | 7.75 | $0.77 | 5740 |
| 2025-05-23 | 7.82 | $0.84 | 53400 |
| 2025-05-22 | 8.20 | $0.79 | 10000 |
| 2025-05-21 | 8.20 | $0.80 | 2300 |
| 2025-05-20 | 8.28 | $0.81 | — |
| 2025-05-19 | 7.92 | $0.81 | 5527 |
| 2025-05-16 | 7.54 | $0.81 | 5218 |
| 2025-05-15 | 7.51 | $0.85 | 10305 |
| 2025-05-14 | 7.48 | $0.84 | 3438 |
| 2025-05-13 | 7.74 | $0.85 | 50813 |
| 2025-05-12 | 8.00 | $0.82 | 12309 |
| 2025-05-09 | 8.40 | $0.78 | 422 |
| 2025-05-08 | 8.30 | $0.79 | 8434 |
| 2025-05-07 | 8.24 | $0.80 | 2500 |
| 2025-05-06 | 8.64 | $0.80 | 3200 |
| 2025-05-05 | 9.05 | $0.76 | 329 |
| 2025-05-02 | 9.08 | $0.83 | 715 |
| 2025-05-01 | 9.44 | $0.75 | 10014 |
| 2025-04-30 | 9.71 | $0.80 | — |
| 2025-04-29 | 9.99 | $0.80 | 3319 |
| 2025-04-28 | 10.34 | $0.76 | 2500 |
| 2025-04-25 | 10.70 | $0.77 | 1037 |
| 2025-04-24 | 10.94 | $0.77 | 18349 |
| 2025-04-23 | 11.16 | $0.76 | 149 |
| 2025-04-22 | 11.68 | $0.72 | — |
| 2025-04-21 | 11.87 | $0.72 | 9427 |
| 2025-04-17 | 12.06 | $0.75 | 11000 |
| 2025-04-16 | 12.27 | $0.71 | 151900 |
| 2025-04-15 | 12.17 | $0.75 | 76246 |
| 2025-04-14 | 12.65 | $0.75 | 11725 |
| 2025-04-11 | 13.02 | $0.66 | 513 |
| 2025-04-10 | 12.52 | $0.71 | 2800 |
| 2025-04-09 | 11.99 | $0.60 | 18300 |
| 2025-04-08 | 10.88 | $0.61 | 10347 |
| 2025-04-07 | 9.71 | $0.60 | 162600 |
| 2025-04-04 | 8.62 | $0.70 | 5200 |
| 2025-04-03 | 8.09 | $0.75 | 1200 |
| 2025-04-02 | 7.93 | $0.81 | 6300 |
| 2025-04-01 | 8.33 | $0.86 | — |
| 2025-03-31 | 8.24 | $0.86 | 50235 |
| 2025-03-28 | 8.15 | $0.79 | 4726 |
| 2025-03-27 | 8.34 | $0.86 | 11300 |
| 2025-03-26 | 7.76 | $0.88 | 2245 |
| 2025-03-25 | 7.15 | $0.85 | 7749 |
| 2025-03-24 | 6.39 | $0.82 | 9800 |
| 2025-03-21 | 6.61 | $0.79 | 54711 |
| 2025-03-20 | 6.87 | $0.80 | 1900 |
| 2025-03-19 | 6.95 | $0.79 | 900 |
| 2025-03-18 | 7.03 | $0.82 | 12200 |
| 2025-03-17 | 7.38 | $0.83 | 109000 |
| 2025-03-14 | 7.67 | $0.83 | 51200 |
| 2025-03-13 | 8.03 | $0.80 | 1630 |
| 2025-03-12 | 8.21 | $0.77 | 1000 |
| 2025-03-11 | 8.40 | $0.81 | 1600 |
| 2025-03-10 | 8.33 | $0.85 | 17600 |
| 2025-03-07 | 8.10 | $0.76 | 1812 |
| 2025-03-06 | 8.34 | $0.75 | 250000 |
| 2025-03-05 | 8.49 | $0.71 | 13300 |
| 2025-03-04 | 8.62 | $0.69 | 1339 |
| 2025-03-03 | 8.45 | $0.63 | 22003 |
| 2025-02-28 | 8.05 | $0.67 | 3300 |
| 2025-02-27 | 7.96 | $0.71 | — |
| 2025-02-26 | 8.24 | $0.71 | — |
| 2025-02-25 | 8.54 | $0.71 | 2918 |
| 2025-02-24 | 8.84 | $0.71 | 3312 |
| 2025-02-21 | 9.15 | $0.72 | 11310 |
| 2025-02-20 | 9.48 | $0.70 | 40800 |
| 2025-02-19 | 9.30 | $0.73 | 6802 |
| 2025-02-18 | 9.28 | $0.76 | 8340 |
| 2025-02-14 | 9.27 | $0.80 | 500 |
| 2025-02-13 | 9.20 | $0.75 | 3245 |
| 2025-02-12 | 9.68 | $0.77 | 24134 |
| 2025-02-11 | 9.82 | $0.78 | 2030 |
| 2025-02-10 | 9.50 | $0.79 | 3200 |
| 2025-02-07 | 9.34 | $0.78 | 16200 |
| 2025-02-06 | 9.00 | $0.76 | 11839 |
| 2025-02-05 | 8.66 | $0.74 | 6200 |
| 2025-02-04 | 8.62 | $0.77 | 10100 |
| 2025-02-03 | 8.58 | $0.70 | 8600 |
| 2025-01-31 | 8.98 | $0.73 | 6500 |
| 2025-01-30 | 9.02 | $0.77 | 22300 |
| 2025-01-29 | 9.06 | $0.71 | 24800 |
| 2025-01-28 | 9.12 | $0.74 | 11800 |
| 2025-01-27 | 9.46 | $0.75 | 2100 |
| 2025-01-24 | 9.65 | $0.77 | 12302 |
| 2025-01-23 | 9.63 | $0.75 | 2636 |
| 2025-01-22 | 10.11 | $0.74 | 3300 |
| 2025-01-21 | 10.62 | $0.69 | 1500 |
| 2025-01-17 | 11.02 | $0.76 | 200 |
| 2025-01-16 | 11.11 | $0.68 | 4000 |
| 2025-01-15 | 11.48 | $0.68 | 12100 |
| 2025-01-14 | 11.87 | $0.73 | 9700 |
| 2025-01-13 | 12.19 | $0.73 | 5800 |
| 2025-01-10 | 12.54 | $0.77 | 9200 |
| 2025-01-08 | 12.05 | $0.71 | 4000 |
| 2025-01-07 | 12.10 | $0.77 | 7800 |
| 2025-01-06 | 11.98 | $0.66 | 326 |
| 2025-01-03 | 12.47 | $0.66 | 3509 |
| 2025-01-02 | 12.97 | $0.63 | — |
| 2024-12-31 | 12.66 | $0.63 | 11022 |
| 2024-12-30 | 12.36 | $0.71 | 6800 |
| 2024-12-27 | 12.46 | $0.69 | — |
| 2024-12-26 | 12.25 | $0.69 | 4900 |
| 2024-12-24 | 12.03 | $0.72 | 4600 |
| 2024-12-23 | 12.22 | $0.69 | 14012 |
| 2024-12-20 | 12.41 | $0.65 | 2534 |
| 2024-12-19 | 12.54 | $0.67 | 1600 |
| 2024-12-18 | 12.42 | $0.69 | 1110 |
| 2024-12-17 | 12.49 | $0.74 | 4924 |
| 2024-12-16 | 12.68 | $0.74 | 6214 |
| 2024-12-13 | 12.90 | $0.75 | 5948 |
| 2024-12-12 | 13.33 | $0.75 | 2424 |
| 2024-12-11 | 13.68 | $0.79 | 6700 |
| 2024-12-10 | 14.39 | $0.70 | 20125 |
| 2024-12-09 | 15.07 | $0.76 | 11100 |
| 2024-12-06 | 15.40 | $0.75 | — |
| 2024-12-05 | 15.84 | $0.75 | — |
| 2024-12-04 | 16.31 | $0.75 | 1800 |
| 2024-12-03 | 16.83 | $0.79 | 300 |
| 2024-12-02 | 17.38 | $0.75 | 8106 |
| 2024-11-29 | 17.55 | $0.70 | — |
| 2024-11-27 | 17.05 | $0.70 | 24300 |
| 2024-11-26 | 16.54 | $0.75 | 5600 |
| 2024-11-25 | 15.63 | $0.77 | 5800 |
| 2024-11-22 | 15.18 | $0.77 | 9700 |
| 2024-11-21 | 14.70 | $0.81 | 10000 |
| 2024-11-20 | 14.45 | $0.77 | 9600 |
| 2024-11-19 | 14.65 | $0.76 | 45434 |
| 2024-11-18 | 14.87 | $0.81 | 7730 |
| 2024-11-15 | 14.96 | $0.79 | 305 |
| 2024-11-14 | 14.84 | $0.78 | 15200 |
| 2024-11-13 | 14.59 | $0.76 | 3432 |
| 2024-11-12 | 14.33 | $0.83 | 5000 |
| 2024-11-11 | 14.06 | $0.88 | 3405 |
| 2024-11-08 | 14.49 | $0.90 | 3149 |
| 2024-11-07 | 15.09 | $0.93 | 6428 |
| 2024-11-06 | 15.72 | $0.94 | — |
| 2024-11-05 | 15.76 | $0.94 | 5840 |
| 2024-11-04 | 15.81 | $0.85 | 3600 |
| 2024-11-01 | 15.95 | $0.84 | 5000 |
| 2024-10-31 | 16.56 | $0.89 | — |
| 2024-10-30 | 17.03 | $0.89 | 5000 |
| 2024-10-29 | 17.58 | $0.89 | 700 |
| 2024-10-28 | 18.15 | $0.91 | 1000 |
| 2024-10-25 | 18.43 | $0.91 | 13300 |
| 2024-10-24 | 18.71 | $0.85 | 3447 |
| 2024-10-23 | 19.02 | $0.89 | 700 |
| 2024-10-22 | 18.91 | $0.87 | — |
| 2024-10-21 | 18.99 | $0.87 | 6240 |
| 2024-10-18 | 19.06 | $0.87 | 625 |
| 2024-10-17 | 19.54 | $0.87 | 7200 |
| 2024-10-16 | 20.21 | $0.88 | 6525 |
| 2024-10-15 | 20.82 | $0.94 | 1300 |
| 2024-10-14 | 21.64 | $1.00 | 6839 |
| 2024-10-11 | 21.53 | $0.96 | — |
| 2024-10-10 | 21.83 | $0.96 | 22200 |
| 2024-10-09 | 22.14 | $1.00 | — |
| 2024-10-08 | 21.92 | $1.00 | 300 |
| 2024-10-07 | 21.69 | $1.04 | 2733 |
| 2024-10-04 | 21.33 | $1.05 | 6739 |
| 2024-10-03 | 20.27 | $1.03 | 200 |
| 2024-10-02 | 19.28 | $1.05 | 19400 |
| 2024-10-01 | 18.24 | $0.95 | 1734 |
| 2024-09-30 | 17.73 | $0.98 | 1900 |
| 2024-09-27 | 17.09 | $0.94 | 4800 |
| 2024-09-26 | 16.56 | $0.92 | 2941 |
| 2024-09-25 | 16.07 | $0.92 | 3800 |
| 2024-09-24 | 15.78 | $0.93 | 1828 |
| 2024-09-23 | 15.46 | $0.86 | 11809 |
| 2024-09-20 | 15.64 | $0.78 | 2000 |
| 2024-09-19 | 16.23 | $0.83 | 1100 |
| 2024-09-18 | 16.75 | $0.73 | — |
| 2024-09-17 | 16.80 | $0.73 | 400 |
| 2024-09-16 | 16.84 | $0.69 | 3129 |
| 2024-09-13 | 16.89 | $0.76 | 1235 |
| 2024-09-12 | 17.31 | $0.73 | 4800 |
| 2024-09-11 | 17.67 | $0.69 | — |
| 2024-09-10 | 17.28 | $0.69 | 4800 |
| 2024-09-09 | 16.87 | $0.75 | 6216 |
| 2024-09-06 | 16.69 | $0.75 | 2018 |
| 2024-09-05 | 16.78 | $0.78 | 3924 |
| 2024-09-04 | 16.38 | $0.75 | 16500 |
| 2024-09-03 | 15.96 | $0.83 | 2634 |
| 2024-08-30 | 16.06 | $0.82 | — |
| 2024-08-29 | 16.48 | $0.82 | 6300 |
| 2024-08-28 | 16.92 | $0.86 | 18200 |
| 2024-08-27 | 17.48 | $0.88 | 1800 |
| 2024-08-26 | 18.24 | $0.80 | 449 |
| 2024-08-23 | 18.60 | $0.78 | 16100 |
| 2024-08-22 | 18.27 | $0.79 | 9035 |
| 2024-08-21 | 17.95 | $0.84 | — |
| 2024-08-20 | 18.12 | $0.84 | — |
| 2024-08-19 | 18.30 | $0.84 | 207 |
| 2024-08-16 | 18.46 | $0.84 | 2300 |
| 2024-08-15 | 18.63 | $0.83 | 7000 |
| 2024-08-14 | 18.94 | $0.81 | 300 |
| 2024-08-13 | 19.09 | $0.82 | 5815 |
| 2024-08-12 | 19.24 | $0.80 | 3036 |
| 2024-08-09 | 19.20 | $0.80 | — |
| 2024-08-08 | 19.23 | $0.80 | 3629 |
| 2024-08-07 | 19.26 | $0.81 | 3100 |
| 2024-08-06 | 19.37 | $0.72 | 25125 |
| 2024-08-05 | 18.58 | $0.77 | 4000 |
| 2024-08-02 | 18.06 | $0.74 | 5006 |
| 2024-08-01 | 17.52 | $0.76 | 1400 |
| 2024-07-31 | 17.11 | $0.82 | — |
| 2024-07-30 | 17.08 | $0.82 | 1200 |
| 2024-07-29 | 17.01 | $0.74 | — |
| 2024-07-26 | 16.02 | $0.74 | 2400 |
| 2024-07-25 | 14.99 | $0.72 | 4400 |
| 2024-07-24 | 13.89 | $0.84 | 4840 |
| 2024-07-23 | 13.06 | $0.83 | 2533 |
| 2024-07-22 | 12.44 | $0.91 | 15000 |
| 2024-07-19 | 11.91 | $0.88 | — |
| 2024-07-18 | 11.72 | $0.88 | 6912 |
| 2024-07-17 | 11.51 | $0.92 | 1800 |
| 2024-07-16 | 11.65 | $1.02 | — |
| 2024-07-15 | 11.76 | $1.02 | 5500 |
| 2024-07-12 | 11.86 | $1.01 | 2500 |
| 2024-07-11 | 12.16 | $0.95 | 4700 |
| 2024-07-10 | 12.23 | $0.98 | 9305 |
| 2024-07-09 | 12.57 | $1.00 | 710122 |
| 2024-07-08 | 12.57 | $0.98 | 400 |
| 2024-07-05 | 12.57 | $0.99 | 18200 |
| 2024-07-03 | 12.47 | $0.94 | 710800 |
| 2024-07-02 | 12.89 | $0.97 | 715500 |
| 2024-07-01 | 13.40 | $0.88 | 900 |
| 2024-06-28 | 13.73 | $0.91 | 1600 |
| 2024-06-27 | 14.41 | $0.97 | — |
| 2024-06-26 | 14.57 | $0.97 | — |
| 2024-06-25 | 14.73 | $0.97 | 3810 |
| 2024-06-24 | 14.92 | $0.93 | 11000 |
| 2024-06-21 | 15.39 | $0.95 | 10534 |
| 2024-06-20 | 15.56 | $0.93 | 10900 |
| 2024-06-18 | 15.75 | $0.91 | 16000 |
| 2024-06-17 | 16.39 | $0.90 | 5618 |
| 2024-06-14 | 17.06 | $0.86 | 3835 |
| 2024-06-13 | 17.76 | $0.85 | 13615 |
| 2024-06-12 | 18.50 | $0.92 | 3400 |
| 2024-06-11 | 18.94 | $0.89 | 1700 |
| 2024-06-10 | 19.63 | $0.91 | 6100 |
| 2024-06-07 | 20.10 | $0.93 | 400 |
| 2024-06-06 | 20.89 | $0.96 | 15800 |
| 2024-06-05 | 21.71 | $0.89 | 1000 |
| 2024-06-04 | 22.47 | $0.92 | 9100 |
| 2024-06-03 | 23.46 | $0.89 | 22000 |
| 2024-05-31 | 24.09 | $0.89 | 20720 |
| 2024-05-30 | 24.75 | $0.95 | 15200 |
| 2024-05-29 | 26.02 | $1.02 | 4600 |
| 2024-05-28 | 27.19 | $0.98 | 33207 |
| 2024-05-24 | 28.36 | $0.97 | 200 |
| 2024-05-23 | 29.78 | $0.94 | 4900 |
| 2024-05-22 | 31.02 | $0.92 | 7745 |
| 2024-05-21 | 32.34 | $0.97 | 1001 |
| 2024-05-20 | 33.85 | $1.04 | 1010 |
| 2024-05-17 | 34.60 | $1.01 | 9300 |
| 2024-05-16 | 35.56 | $0.98 | 96438 |
| 2024-05-15 | 36.58 | $1.09 | 51113 |
| 2024-05-14 | 37.06 | $1.07 | 10245 |
| 2024-05-13 | 36.99 | $1.05 | 19300 |
| 2024-05-10 | 37.13 | $1.01 | 3233 |
| 2024-05-09 | 37.68 | $0.97 | 9945 |
| 2024-05-08 | 38.35 | $0.97 | 1300 |
| 2024-05-07 | 39.05 | $1.00 | 6700 |
| 2024-05-06 | 39.62 | $0.93 | 3900 |
| 2024-05-03 | 40.31 | $0.95 | 19700 |
| 2024-05-02 | 41.40 | $0.92 | 2300 |
| 2024-05-01 | 42.61 | $0.96 | 3500 |
| 2024-04-30 | 43.88 | $0.91 | 947 |
| 2024-04-29 | 45.50 | $0.91 | 23520 |
| 2024-04-26 | 47.21 | $0.97 | 2000 |
| 2024-04-25 | 48.24 | $0.95 | 14701 |
| 2024-04-24 | 49.49 | $0.90 | 26312 |
| 2024-04-23 | 50.97 | $0.84 | 24300 |
| 2024-04-22 | 52.75 | $0.96 | 5429 |
| 2024-04-19 | 54.13 | $1.01 | 3100 |
| 2024-04-18 | 54.21 | $0.93 | 83800 |
| 2024-04-17 | 54.40 | $0.90 | 5934 |
| 2024-04-16 | 54.86 | $0.91 | 6110 |
| 2024-04-15 | 55.19 | $0.93 | 22500 |
| 2024-04-12 | 55.21 | $1.00 | 2100 |
| 2024-04-11 | 55.13 | $0.92 | 714100 |
| 2024-04-10 | 55.48 | $0.99 | 431 |
| 2024-04-09 | 54.97 | $0.95 | 9200 |
| 2024-04-08 | 54.63 | $0.91 | 14700 |
| 2024-04-05 | 54.28 | $0.94 | 713100 |
| 2024-04-04 | 52.93 | $0.94 | 2722 |
| 2024-04-03 | 51.51 | $0.92 | 743025 |
| 2024-04-02 | 50.06 | $0.85 | 2300 |
| 2024-04-01 | 48.78 | $0.85 | 1000 |
| 2024-03-28 | 47.46 | $0.83 | 7920 |
| 2024-03-27 | 46.07 | $0.81 | 14104 |
| 2024-03-26 | 44.60 | $0.80 | 3000 |
| 2024-03-25 | 43.30 | $0.80 | 13000 |
| 2024-03-22 | 41.92 | $0.80 | 2000 |
| 2024-03-21 | 40.66 | $0.77 | 1400 |
| 2024-03-20 | 39.43 | $0.80 | 12100 |
| 2024-03-19 | 38.14 | $0.79 | 12100 |
| 2024-03-18 | 36.35 | $0.82 | 54411 |
| 2024-03-15 | 34.46 | $0.85 | 32932 |
| 2024-03-14 | 32.47 | $0.78 | 12301 |
| 2024-03-13 | 30.67 | $0.70 | 8447 |
| 2024-03-12 | 29.11 | $0.69 | 1200 |
| 2024-03-11 | 27.70 | $0.70 | 5626 |
| 2024-03-08 | 26.22 | $0.65 | 44920 |
| 2024-03-07 | 24.78 | $0.66 | 2000 |
| 2024-03-06 | 23.44 | $0.62 | — |
| 2024-03-05 | 22.47 | $0.62 | — |
| 2024-03-04 | 21.45 | $0.62 | 4000 |
| 2024-03-01 | 20.35 | $0.62 | 500 |
| 2024-02-29 | 19.29 | $0.64 | 1400 |
| 2024-02-28 | 18.08 | $0.60 | 100 |
| 2024-02-27 | 17.25 | $0.61 | 1300 |
| 2024-02-26 | 16.07 | $0.67 | 22633 |
| 2024-02-23 | 14.74 | $0.62 | 19616 |
| 2024-02-22 | 13.60 | $0.62 | 19500 |
| 2024-02-21 | 12.72 | $0.62 | 636 |
| 2024-02-20 | 11.80 | $0.56 | 311 |
| 2024-02-16 | 11.27 | $0.56 | 5546 |
| 2024-02-15 | 10.85 | $0.56 | 4900 |
| 2024-02-14 | 10.71 | $0.52 | 2500 |
| 2024-02-13 | 10.74 | $0.55 | 3500 |
| 2024-02-12 | 10.21 | $0.55 | 3343 |
| 2024-02-09 | 9.61 | $0.59 | 700 |
| 2024-02-08 | 8.98 | $0.56 | 520 |
| 2024-02-07 | 8.78 | $0.56 | 20600 |
| 2024-02-06 | 8.57 | $0.53 | 3900 |
| 2024-02-05 | 8.93 | $0.53 | 9000 |
| 2024-02-02 | 9.30 | $0.57 | 6632 |
| 2024-02-01 | 9.07 | $0.53 | 3300 |
| 2024-01-31 | 8.82 | $0.55 | 30504 |
| 2024-01-30 | 9.05 | $0.54 | — |
| 2024-01-29 | 9.40 | $0.54 | 40000 |
| 2024-01-26 | 9.77 | $0.54 | 6700 |
| 2024-01-25 | 10.05 | $0.53 | 18647 |
| 2024-01-24 | 10.58 | $0.54 | 11945 |
| 2024-01-23 | 10.84 | $0.50 | 6311 |
| 2024-01-22 | 10.81 | $0.51 | 96900 |
| 2024-01-19 | 10.86 | $0.51 | 7939 |
| 2024-01-18 | 10.84 | $0.54 | 11424 |
| 2024-01-17 | 11.27 | $0.59 | — |
| 2024-01-16 | 11.08 | $0.59 | 6723 |
| 2024-01-12 | 10.87 | $0.53 | 25600 |
| 2024-01-11 | 11.08 | $0.52 | 6002 |
| 2024-01-10 | 11.44 | $0.56 | 2008 |
| 2024-01-09 | 11.33 | $0.53 | 5010 |
| 2024-01-08 | 11.48 | $0.56 | 3525 |
| 2024-01-05 | 11.57 | $0.55 | 6548 |
| 2024-01-04 | 11.89 | $0.57 | 3127 |
| 2024-01-03 | 11.99 | $0.57 | 3438 |
| 2024-01-02 | 11.95 | $0.57 | 21346 |
| 2023-12-29 | 11.90 | $0.52 | 1509 |
| 2023-12-28 | 12.30 | $0.53 | 17814 |
| 2023-12-27 | 12.90 | $0.50 | 33121 |
| 2023-12-26 | 13.54 | $0.51 | 2000 |
| 2023-12-22 | 13.62 | $0.52 | 12020 |
| 2023-12-21 | 13.71 | $0.49 | 106800 |
| 2023-12-20 | 13.49 | $0.47 | 14136 |
| 2023-12-19 | 13.03 | $0.51 | — |
| 2023-12-18 | 13.13 | $0.51 | 1000 |
| 2023-12-15 | 13.25 | $0.52 | 25200 |
| 2023-12-14 | 13.38 | $0.49 | 1315 |
| 2023-12-13 | 13.19 | $0.48 | — |
| 2023-12-12 | 12.50 | $0.48 | 4500 |
| 2023-12-11 | 11.83 | $0.51 | 12940 |
| 2023-12-08 | 11.38 | $0.54 | — |
| 2023-12-07 | 11.48 | $0.54 | 30300 |
| 2023-12-06 | 11.59 | $0.55 | — |
| 2023-12-05 | 12.07 | $0.55 | 3000 |
| 2023-12-04 | 12.58 | $0.56 | 4400 |
| 2023-12-01 | 12.98 | $0.55 | 431 |
| 2023-11-30 | 13.44 | $0.59 | 9339 |
| 2023-11-29 | 13.52 | $0.59 | 6308 |
| 2023-11-28 | 13.63 | $0.58 | 2400 |
| 2023-11-27 | 13.53 | $0.57 | 2500 |
| 2023-11-24 | 13.47 | $0.60 | 3205 |
| 2023-11-22 | 13.12 | $0.55 | 3000 |
| 2023-11-21 | 12.75 | $0.57 | — |
| 2023-11-20 | 12.93 | $0.57 | 33300 |
| 2023-11-17 | 13.12 | $0.55 | 3500 |
| 2023-11-16 | 13.61 | $0.53 | 339 |
| 2023-11-15 | 13.97 | $0.59 | 5300 |
| 2023-11-14 | 13.92 | $0.55 | 15900 |
| 2023-11-13 | 14.28 | $0.59 | 9900 |
| 2023-11-10 | 14.66 | $0.57 | 7200 |
| 2023-11-09 | 15.28 | $0.54 | 4000 |
| 2023-11-08 | 15.80 | $0.54 | 13949 |
| 2023-11-07 | 16.35 | $0.54 | 3600 |
| 2023-11-06 | 17.17 | $0.59 | 1.1M |
| 2023-11-03 | 17.48 | $0.54 | 1.1M |
| 2023-11-02 | 18.21 | $0.54 | 1.1M |
| 2023-11-01 | 18.96 | $0.58 | 553900 |
| 2023-10-31 | 19.40 | $0.58 | 5300 |
| 2023-10-30 | 19.93 | $0.58 | 277000 |
| 2023-10-27 | 20.40 | $0.58 | 2229 |
| 2023-10-26 | 20.89 | $0.58 | 3941 |
| 2023-10-25 | 21.40 | $0.63 | 17900 |
| 2023-10-24 | 21.33 | $0.56 | 10434 |
| 2023-10-23 | 22.03 | $0.58 | 2100 |
| 2023-10-20 | 22.69 | $0.57 | 9000 |
| 2023-10-19 | 23.38 | $0.57 | 440 |
| 2023-10-18 | 24.04 | $0.61 | 3000 |
| 2023-10-17 | 23.94 | $0.62 | 2600 |
| 2023-10-16 | 23.71 | $0.63 | 2200 |
| 2023-10-13 | 23.21 | $0.63 | 1100 |
| 2023-10-12 | 22.67 | $0.62 | 1800 |
| 2023-10-11 | 22.10 | $0.63 | 200 |
| 2023-10-10 | 21.89 | $0.66 | 6100 |
| 2023-10-09 | 21.37 | $0.68 | 2617 |
| 2023-10-06 | 20.71 | $0.60 | 700 |
| 2023-10-05 | 20.61 | $0.60 | 100 |
| 2023-10-04 | 20.81 | $0.60 | 1100 |
| 2023-10-03 | 21.03 | $0.62 | 8300 |
| 2023-10-02 | 21.06 | $0.66 | 6526 |
| 2023-09-29 | 21.06 | $0.61 | 25500 |
| 2023-09-28 | 21.28 | $0.62 | 5700 |
| 2023-09-27 | 21.43 | $0.65 | 7400 |
| 2023-09-26 | 21.68 | $0.68 | 6500 |
| 2023-09-25 | 21.25 | $0.65 | 5700 |
| 2023-09-22 | 21.12 | $0.65 | 8200 |
| 2023-09-21 | 20.71 | $0.65 | 7145 |
| 2023-09-20 | 20.49 | $0.70 | 2800 |
| 2023-09-19 | 19.43 | $0.68 | 23900 |
| 2023-09-18 | 18.33 | $0.67 | 14600 |
| 2023-09-15 | 17.46 | $0.66 | 6200 |
| 2023-09-14 | 16.46 | $0.67 | 12849 |
| 2023-09-13 | 15.41 | $0.67 | 1600 |
| 2023-09-12 | 14.68 | $0.64 | 600 |
| 2023-09-11 | 14.26 | $0.69 | 13300 |
| 2023-09-08 | 13.72 | $0.62 | 5400 |
| 2023-09-07 | 13.78 | $0.67 | 7200 |
| 2023-09-06 | 13.49 | $0.65 | — |
| 2023-09-05 | 13.46 | $0.65 | 600 |
| 2023-09-01 | 13.44 | $0.58 | — |
| 2023-08-31 | 13.63 | $0.58 | — |
| 2023-08-30 | 13.84 | $0.58 | 3137 |
| 2023-08-29 | 14.05 | $0.60 | 605 |
| 2023-08-28 | 14.54 | $0.56 | 8500 |
| 2023-08-25 | 15.05 | $0.61 | 30600 |
| 2023-08-24 | 15.11 | $0.62 | 5000 |
| 2023-08-23 | 15.28 | $0.56 | 50905 |
| 2023-08-22 | 16.02 | $0.58 | 8400 |
| 2023-08-21 | 16.69 | $0.57 | 6300 |
| 2023-08-18 | 17.39 | $0.57 | 2700 |
| 2023-08-17 | 18.09 | $0.58 | 5000 |
| 2023-08-16 | 19.01 | $0.60 | 500 |
| 2023-08-15 | 19.61 | $0.60 | 2145 |
| 2023-08-14 | 20.18 | $0.63 | — |
| 2023-08-11 | 20.07 | $0.63 | 500 |
| 2023-08-10 | 19.85 | $0.66 | 97400 |
| 2023-08-09 | 19.02 | $0.63 | 1200 |
| 2023-08-08 | 18.63 | $0.67 | 12200 |
| 2023-08-07 | 18.17 | $0.68 | 12600 |
| 2023-08-04 | 17.40 | $0.65 | 8301 |
| 2023-08-03 | 16.39 | $0.64 | 13900 |
| 2023-08-02 | 15.34 | $0.66 | 6000 |
| 2023-08-01 | 14.52 | $0.66 | 16300 |
| 2023-07-31 | 13.65 | $0.66 | 17945 |
| 2023-07-28 | 12.44 | $0.64 | 12000 |
| 2023-07-27 | 11.36 | $0.63 | 4615 |
| 2023-07-26 | 10.76 | $0.65 | 31038 |
| 2023-07-25 | 9.84 | $0.64 | 4100 |
| 2023-07-24 | 9.06 | $0.59 | 28537 |
| 2023-07-21 | 8.44 | $0.61 | 200 |
| 2023-07-20 | 8.21 | $0.61 | 37000 |
| 2023-07-19 | 8.05 | $0.61 | 31200 |
| 2023-07-18 | 7.89 | $0.58 | 39400 |
| 2023-07-17 | 8.17 | $0.60 | 7200 |
| 2023-07-14 | 8.45 | $0.58 | 700 |
| 2023-07-13 | 8.34 | $0.58 | 152519 |
| 2023-07-12 | 8.26 | $0.56 | 29500 |
| 2023-07-11 | 8.66 | $0.56 | 9500 |
| 2023-07-10 | 9.08 | $0.55 | 18600 |
| 2023-07-07 | 9.52 | $0.53 | 116222 |
| 2023-07-06 | 9.70 | $0.54 | 2000 |
| 2023-07-05 | 10.09 | $0.56 | 32134 |
| 2023-07-03 | 10.44 | $0.53 | 9500 |
| 2023-06-30 | 10.76 | $0.52 | 2000 |
| 2023-06-29 | 10.68 | $0.52 | 2323 |
| 2023-06-28 | 10.61 | $0.54 | 4200 |
| 2023-06-27 | 10.91 | $0.53 | 2800 |
| 2023-06-26 | 11.12 | $0.53 | 6943 |
| 2023-06-23 | 11.46 | $0.52 | 1206 |
| 2023-06-22 | 11.68 | $0.55 | 272600 |
| 2023-06-21 | 12.22 | $0.55 | 1000 |
| 2023-06-20 | 12.78 | $0.57 | 4503 |
| 2023-06-16 | 13.19 | $0.60 | 6000 |
| 2023-06-15 | 13.02 | $0.57 | 13842 |
| 2023-06-14 | 13.11 | $0.55 | 12500 |
| 2023-06-13 | 13.66 | $0.53 | 4015 |
| 2023-06-12 | 13.93 | $0.55 | 4500 |
| 2023-06-09 | 14.52 | $0.55 | 1000 |
| 2023-06-08 | 15.08 | $0.53 | 19730 |
| 2023-06-07 | 15.65 | $0.53 | 5200 |
| 2023-06-06 | 16.26 | $0.53 | 2535 |
| 2023-06-05 | 16.65 | $0.57 | 2034 |
| 2023-06-02 | 17.24 | $0.56 | 4106 |
| 2023-06-01 | 17.99 | $0.53 | 600 |
| 2023-05-31 | 18.46 | $0.51 | 600 |
| 2023-05-30 | 18.54 | $0.52 | 10200 |
| 2023-05-26 | 18.79 | $0.53 | 300 |
| 2023-05-25 | 18.82 | $0.54 | 408850 |
| 2023-05-24 | 19.11 | $0.54 | 315 |
| 2023-05-23 | 19.41 | $0.54 | 6302 |
| 2023-05-22 | 19.73 | $0.55 | 6900 |
| 2023-05-19 | 20.00 | $0.55 | 200 |
| 2023-05-18 | 20.43 | $0.54 | 2300 |
| 2023-05-17 | 20.85 | $0.54 | 1000 |
| 2023-05-16 | 21.16 | $0.56 | 476975 |
| 2023-05-15 | 21.80 | $0.56 | 14140 |
| 2023-05-12 | 22.47 | $0.55 | 4700 |
| 2023-05-11 | 22.94 | $0.60 | 2000 |
| 2023-05-10 | 24.12 | $0.61 | 511037 |
| 2023-05-09 | 24.94 | $0.61 | 2200 |
| 2023-05-08 | 25.79 | $0.61 | 7300 |
| 2023-05-05 | 26.54 | $0.59 | 5800 |
| 2023-05-04 | 27.64 | $0.60 | 22728 |
| 2023-05-03 | 28.81 | $0.62 | 11600 |
| 2023-05-02 | 30.03 | $0.62 | 20700 |
| 2023-05-01 | 30.76 | $0.59 | 2600 |
| 2023-04-28 | 32.01 | $0.60 | 2205 |
| 2023-04-27 | 33.11 | $0.62 | 12200 |
| 2023-04-26 | 34.26 | $0.63 | 300 |
| 2023-04-25 | 34.94 | $0.62 | 57632 |
| 2023-04-24 | 35.71 | $0.67 | 30700 |
| 2023-04-21 | 35.31 | $0.69 | 100 |
| 2023-04-20 | 34.16 | $0.71 | 8200 |
| 2023-04-19 | 32.94 | $0.69 | 33122 |
| 2023-04-18 | 31.43 | $0.64 | 528068 |
| 2023-04-17 | 30.49 | $0.64 | 5425 |
| 2023-04-14 | 29.38 | $0.64 | 5700 |
| 2023-04-13 | 28.22 | $0.63 | 100 |
| 2023-04-12 | 27.65 | $0.61 | 700 |
| 2023-04-11 | 27.09 | $0.61 | 9028 |
| 2023-04-10 | 26.55 | $0.60 | 500 |
| 2023-04-06 | 26.34 | $0.58 | 545100 |
| 2023-04-05 | 26.39 | $0.58 | 300 |
| 2023-04-04 | 26.44 | $0.60 | 1100 |
| 2023-04-03 | 26.15 | $0.60 | — |
| 2023-03-31 | 25.61 | $0.60 | 11100 |
| 2023-03-30 | 25.03 | $0.59 | 534 |
| 2023-03-29 | 24.85 | $0.59 | — |
| 2023-03-28 | 24.59 | $0.59 | 14524 |
| 2023-03-27 | 24.31 | $0.60 | 10521 |
| 2023-03-24 | 24.16 | $0.57 | 18138 |
| 2023-03-23 | 24.35 | $0.57 | 111 |
| 2023-03-22 | 24.51 | $0.52 | — |
| 2023-03-21 | 25.68 | $0.52 | — |
| 2023-03-20 | 26.91 | $0.52 | 1346 |
| 2023-03-17 | 28.11 | $0.51 | 20000 |
| 2023-03-16 | 29.46 | $0.51 | 61225 |
| 2023-03-15 | 30.82 | $0.57 | 12000 |
| 2023-03-14 | 31.14 | $0.57 | 3800 |
| 2023-03-13 | 31.48 | $0.57 | 1719 |
| 2023-03-10 | 32.01 | $0.57 | 400 |
| 2023-03-09 | 32.57 | $0.57 | 1800 |
| 2023-03-08 | 33.16 | $0.60 | — |
| 2023-03-07 | 32.75 | $0.60 | 30000 |
| 2023-03-06 | 32.29 | $0.60 | 16745 |
| 2023-03-03 | 31.75 | $0.60 | 20005 |
| 2023-03-02 | 31.46 | $0.60 | 23100 |
| 2023-03-01 | 31.14 | $0.60 | 6839 |
| 2023-02-28 | 30.99 | $0.56 | 100 |
| 2023-02-27 | 31.42 | $0.56 | 2700 |
| 2023-02-24 | 31.79 | $0.59 | — |
| 2023-02-23 | 31.33 | $0.59 | 17300 |
| 2023-02-22 | 30.84 | $0.59 | — |
| 2023-02-21 | 30.69 | $0.59 | 61200 |
| 2023-02-17 | 30.41 | $0.57 | 245 |
| 2023-02-16 | 30.86 | $0.59 | — |
| 2023-02-15 | 30.55 | $0.59 | — |
| 2023-02-14 | 30.22 | $0.59 | 29425 |
| 2023-02-13 | 29.88 | $0.58 | 200 |
| 2023-02-10 | 29.99 | $0.57 | 220000 |
| 2023-02-09 | 30.22 | $0.57 | — |
| 2023-02-08 | 30.54 | $0.57 | 1.4M |
| 2023-02-07 | 30.87 | $0.59 | 1200 |
| 2023-02-06 | 30.17 | $0.58 | 5000 |
| 2023-02-03 | 29.66 | $0.59 | 1.4M |
| 2023-02-02 | 28.77 | $0.61 | 1700 |
| 2023-02-01 | 27.09 | $0.61 | 5400 |
| 2023-01-31 | 25.31 | $0.58 | 884302 |
| 2023-01-30 | 23.79 | $0.55 | 48900 |
| 2023-01-27 | 22.68 | $0.55 | 14600 |
| 2023-01-26 | 21.64 | $0.54 | 21100 |
| 2023-01-25 | 20.70 | $0.54 | 4630 |
| 2023-01-24 | 19.74 | $0.53 | 200 |
| 2023-01-23 | 18.95 | $0.53 | 11528 |
| 2023-01-20 | 18.09 | $0.51 | 14135 |
| 2023-01-19 | 17.21 | $0.51 | — |
| 2023-01-18 | 17.00 | $0.51 | — |
| 2023-01-17 | 16.78 | $0.51 | 10000 |
| 2023-01-13 | 16.68 | $0.49 | — |
| 2023-01-12 | 17.03 | $0.49 | — |
| 2023-01-11 | 17.41 | $0.49 | 9000 |
| 2023-01-10 | 17.78 | $0.50 | 2000 |
| 2023-01-09 | 17.82 | $0.50 | 29700 |
| 2023-01-06 | 17.87 | $0.48 | 300 |
| 2023-01-05 | 18.54 | $0.48 | — |
| 2023-01-04 | 19.24 | $0.48 | 2500 |
| 2023-01-03 | 19.98 | $0.47 | 27800 |
| 2022-12-30 | 20.86 | $0.45 | — |
| 2022-12-29 | 21.26 | $0.45 | 2530 |
| 2022-12-28 | 21.68 | $0.45 | 1600 |
| 2022-12-27 | 22.27 | $0.43 | 33100 |
| 2022-12-23 | 22.85 | $0.45 | — |
| 2022-12-22 | 24.04 | $0.45 | 600 |
| 2022-12-21 | 25.21 | $0.46 | — |
| 2022-12-20 | 26.23 | $0.46 | — |
| 2022-12-19 | 27.30 | $0.46 | 3100 |
| 2022-12-16 | 28.43 | $0.49 | 200 |
| 2022-12-15 | 28.05 | $0.49 | 1200 |
| 2022-12-14 | 27.65 | $0.47 | 62545 |
| 2022-12-13 | 27.81 | $0.48 | 7218 |
| 2022-12-12 | 27.54 | $0.48 | — |
| 2022-12-09 | 27.01 | $0.48 | 10000 |
| 2022-12-08 | 26.55 | $0.47 | — |
| 2022-12-07 | 26.19 | $0.47 | — |
| 2022-12-06 | 25.82 | $0.47 | 800 |
| 2022-12-05 | 25.52 | $0.47 | 1100 |
| 2022-12-02 | 25.03 | $0.46 | 5000 |
| 2022-12-01 | 24.73 | $0.46 | 220 |
| 2022-11-30 | 24.42 | $0.45 | 77400 |
| 2022-11-29 | 24.29 | $0.42 | — |
| 2022-11-28 | 24.95 | $0.42 | — |
| 2022-11-25 | 25.64 | $0.42 | — |
| 2022-11-23 | 26.37 | $0.42 | 11100 |
| 2022-11-22 | 27.13 | $0.44 | 100 |
| 2022-11-21 | 27.21 | $0.44 | 4000 |
| 2022-11-18 | 27.39 | $0.45 | — |
| 2022-11-17 | 27.01 | $0.45 | — |
| 2022-11-16 | 26.61 | $0.45 | 10000 |
| 2022-11-15 | 26.20 | $0.45 | — |
| 2022-11-14 | 25.76 | $0.45 | 12600 |
| 2022-11-11 | 25.31 | $0.40 | — |
| 2022-11-10 | 25.91 | $0.40 | 10000 |
| 2022-11-09 | 26.67 | $0.38 | — |
| 2022-11-08 | 27.94 | $0.38 | — |
| 2022-11-07 | 29.28 | $0.38 | 4015 |
| 2022-11-04 | 30.79 | $0.37 | 10000 |
| 2022-11-03 | 32.20 | $0.33 | 41000 |
| 2022-11-02 | 32.31 | $0.33 | — |
| 2022-11-01 | 32.27 | $0.33 | 15000 |
| 2022-10-31 | 32.29 | $0.32 | 87500 |
| 2022-10-28 | 31.70 | $0.32 | 450102 |
| 2022-10-27 | 30.94 | $0.32 | — |
| 2022-10-26 | 30.20 | $0.32 | — |
| 2022-10-25 | 29.41 | $0.32 | 400 |
| 2022-10-24 | 28.48 | $0.32 | 25700 |
| 2022-10-21 | 27.51 | $0.34 | 15408 |
| 2022-10-20 | 26.81 | $0.33 | 55520 |
| 2022-10-19 | 25.74 | $0.35 | — |
| 2022-10-18 | 24.97 | $0.35 | — |
| 2022-10-17 | 24.16 | $0.35 | 7022 |
| 2022-10-14 | 23.30 | $0.35 | 6818 |
| 2022-10-13 | 22.41 | $0.33 | 7930 |
| 2022-10-12 | 21.26 | $0.36 | — |
| 2022-10-11 | 20.66 | $0.36 | 1000 |
| 2022-10-10 | 20.05 | $0.38 | 4030 |
| 2022-10-07 | 19.81 | $0.39 | 7500 |
| 2022-10-06 | 19.81 | $0.41 | 6000 |
| 2022-10-05 | 20.02 | $0.39 | — |
| 2022-10-04 | 19.34 | $0.39 | — |
| 2022-10-03 | 18.63 | $0.39 | 1000 |
| 2022-09-30 | 17.78 | $0.39 | — |
| 2022-09-29 | 16.94 | $0.39 | 20100 |
| 2022-09-28 | 16.05 | $0.39 | 3000 |
| 2022-09-27 | 15.33 | $0.39 | 100 |
| 2022-09-26 | 14.62 | $0.40 | 7900 |
| 2022-09-23 | 14.08 | $0.43 | 5600 |
| 2022-09-22 | 13.91 | $0.42 | — |
| 2022-09-21 | 13.35 | $0.42 | 1000 |
| 2022-09-20 | 12.77 | $0.42 | — |
| 2022-09-19 | 12.15 | $0.42 | — |
| 2022-09-16 | 11.50 | $0.42 | 700 |
| 2022-09-15 | 10.81 | $0.45 | — |
| 2022-09-14 | 10.81 | $0.45 | 3745 |
| 2022-09-13 | 10.81 | $0.44 | — |
| 2022-09-12 | 10.48 | $0.44 | 7810 |
| 2022-09-09 | 10.18 | $0.45 | 6200 |
| 2022-09-08 | 9.86 | $0.46 | 200 |
| 2022-09-07 | 9.90 | $0.43 | 1000 |
| 2022-09-06 | 9.15 | $0.44 | 1300 |
| 2022-09-02 | 8.65 | $0.43 | 3300 |
| 2022-09-01 | 8.12 | $0.46 | — |
| 2022-08-31 | 8.39 | $0.46 | 1100 |
| 2022-08-30 | 8.67 | $0.45 | 800 |
| 2022-08-29 | 8.68 | $0.45 | 1810 |
| 2022-08-26 | 8.64 | $0.44 | 500 |
| 2022-08-25 | 8.36 | $0.46 | 13000 |
| 2022-08-24 | 8.48 | $0.46 | — |
| 2022-08-23 | 8.55 | $0.46 | — |
| 2022-08-22 | 8.61 | $0.46 | 11330 |
| 2022-08-19 | 8.68 | $0.44 | 8100 |
| 2022-08-18 | 8.17 | $0.45 | 8300 |
| 2022-08-17 | 7.81 | $0.49 | — |
| 2022-08-16 | 8.06 | $0.49 | — |
| 2022-08-15 | 8.32 | $0.49 | 28443 |
| 2022-08-12 | 8.59 | $0.48 | — |
| 2022-08-11 | 8.96 | $0.48 | — |
| 2022-08-10 | 9.34 | $0.48 | 200 |
| 2022-08-09 | 9.65 | $0.48 | 11000 |
| 2022-08-08 | 9.95 | $0.48 | 4900 |
| 2022-08-05 | 10.27 | $0.46 | — |
| 2022-08-04 | 10.18 | $0.46 | 2200 |
| 2022-08-03 | 10.08 | $0.46 | 2300 |
| 2022-08-02 | 10.06 | $0.45 | 1000 |
| 2022-08-01 | 9.82 | $0.47 | — |
| 2022-07-29 | 9.86 | $0.47 | — |
| 2022-07-28 | 9.89 | $0.47 | 19100 |
| 2022-07-27 | 9.96 | $0.50 | — |
| 2022-07-26 | 10.45 | $0.50 | 5200 |
| 2022-07-25 | 10.96 | $0.47 | 700 |
| 2022-07-22 | 10.79 | $0.49 | 200 |
| 2022-07-21 | 11.00 | $0.51 | 34000 |
| 2022-07-20 | 11.56 | $0.47 | — |
| 2022-07-19 | 10.97 | $0.47 | 1000 |
| 2022-07-18 | 10.42 | $0.46 | 1800 |
| 2022-07-15 | 9.79 | $0.48 | 13500 |
| 2022-07-14 | 9.13 | $0.52 | — |
| 2022-07-13 | 9.58 | $0.52 | — |
| 2022-07-12 | 10.06 | $0.52 | 19000 |
| 2022-07-11 | 10.58 | $0.52 | 2100 |
| 2022-07-08 | 11.12 | $0.52 | 15625 |
| 2022-07-07 | 11.69 | $0.51 | — |
| 2022-07-06 | 12.07 | $0.51 | 800 |
| 2022-07-05 | 12.45 | $0.54 | — |
| 2022-07-01 | 12.72 | $0.54 | — |
| 2022-06-30 | 12.99 | $0.54 | — |
| 2022-06-29 | 13.28 | $0.54 | 500 |
| 2022-06-28 | 13.67 | $0.57 | 1000 |
| 2022-06-27 | 13.23 | $0.55 | 500 |
| 2022-06-24 | 13.12 | $0.57 | — |
| 2022-06-23 | 12.56 | $0.58 | 1000 |
| 2022-06-22 | 11.85 | $0.58 | 43230 |
| 2022-06-21 | 11.10 | $0.56 | — |
| 2022-06-17 | 10.66 | $0.56 | 6003 |
| 2022-06-16 | 10.26 | $0.53 | 7500 |
| 2022-06-15 | 10.33 | $0.54 | 6200 |
| 2022-06-14 | 10.25 | $0.52 | 326 |
| 2022-06-13 | 10.63 | $0.51 | 20200 |
| 2022-06-10 | 11.03 | $0.54 | 11800 |
| 2022-06-09 | 10.77 | $0.54 | 5200 |
| 2022-06-08 | 10.59 | $0.53 | 2504 |
| 2022-06-07 | 10.45 | $0.52 | 3000 |
| 2022-06-06 | 10.58 | $0.52 | 25200 |
| 2022-06-03 | 10.72 | $0.49 | 900 |
| 2022-06-02 | 10.91 | $0.50 | — |
| 2022-06-01 | 11.40 | $0.50 | 8500 |
| 2022-05-31 | 11.81 | $0.47 | 5615 |
| 2022-05-27 | 12.04 | $0.48 | 700 |
| 2022-05-26 | 12.47 | $0.47 | 15100 |
| 2022-05-25 | 12.82 | $0.45 | — |
| 2022-05-24 | 12.64 | $0.45 | 6600 |
| 2022-05-23 | 12.50 | $0.48 | 500 |
| 2022-05-20 | 12.88 | $0.46 | — |
| 2022-05-19 | 12.76 | $0.46 | 200 |
| 2022-05-18 | 12.62 | $0.46 | 300 |
| 2022-05-17 | 12.46 | $0.48 | 10800 |
| 2022-05-16 | 12.49 | $0.45 | 2300 |
| 2022-05-13 | 11.93 | $0.46 | 1100 |
| 2022-05-12 | 11.35 | $0.44 | 4000 |
| 2022-05-11 | 10.75 | $0.47 | — |
| 2022-05-10 | 10.52 | $0.47 | 1000 |
| 2022-05-09 | 10.28 | $0.47 | 2239 |
| 2022-05-06 | 10.03 | $0.49 | 1907 |
| 2022-05-05 | 10.24 | $0.50 | 1000 |
| 2022-05-04 | 10.75 | $0.49 | 10000 |
| 2022-05-03 | 11.17 | $0.50 | 2800 |
| 2022-05-02 | 11.71 | $0.51 | 2002 |
| 2022-04-29 | 12.27 | $0.50 | 2310 |
| 2022-04-28 | 12.66 | $0.51 | 1500 |
| 2022-04-27 | 13.21 | $0.46 | 550 |
| 2022-04-26 | 13.11 | $0.46 | 90000 |
| 2022-04-25 | 13.04 | $0.52 | 2419 |
| 2022-04-22 | 13.44 | $0.53 | 1100 |
| 2022-04-21 | 14.08 | $0.52 | 1900 |
| 2022-04-20 | 14.67 | $0.54 | 105926 |
| 2022-04-19 | 14.74 | $0.56 | 6200 |
| 2022-04-18 | 14.69 | $0.58 | 10006 |
| 2022-04-14 | 14.08 | $0.55 | 325 |
| 2022-04-13 | 13.81 | $0.55 | 7700 |
| 2022-04-12 | 13.44 | $0.55 | 2200 |
| 2022-04-11 | 13.27 | $0.51 | 212 |
| 2022-04-08 | 13.71 | $0.51 | 156 |
| 2022-04-07 | 14.17 | $0.51 | 100 |
| 2022-04-06 | 14.62 | $0.54 | 14907 |
| 2022-04-05 | 14.73 | $0.55 | 10839 |
| 2022-04-04 | 14.51 | $0.55 | 51200 |
| 2022-04-01 | 14.32 | $0.54 | 5200 |
| 2022-03-31 | 14.11 | $0.53 | 15522 |
| 2022-03-30 | 14.28 | $0.53 | 15800 |
| 2022-03-29 | 14.59 | $0.53 | 5000 |
| 2022-03-28 | 14.60 | $0.52 | 25300 |
| 2022-03-25 | 14.62 | $0.52 | 7912 |
| 2022-03-24 | 14.91 | $0.53 | 34300 |
| 2022-03-23 | 15.21 | $0.51 | 100 |
| 2022-03-22 | 15.96 | $0.51 | 21200 |
| 2022-03-21 | 16.76 | $0.51 | 32036 |
| 2022-03-18 | 17.50 | $0.51 | 11300 |
| 2022-03-17 | 18.27 | $0.48 | 2020 |
| 2022-03-16 | 18.30 | $0.47 | 37142 |
| 2022-03-15 | 18.14 | $0.42 | 53000 |
| 2022-03-14 | 16.96 | $0.45 | 19500 |
| 2022-03-11 | 16.33 | $0.49 | 5300 |
| 2022-03-10 | 16.27 | $0.48 | 1500 |
| 2022-03-09 | 15.92 | $0.48 | 31500 |
| 2022-03-08 | 15.19 | $0.51 | 57500 |
| 2022-03-07 | 14.84 | $0.54 | 5500 |
| 2022-03-04 | 14.94 | $0.56 | 4000 |
| 2022-03-03 | 15.62 | $0.56 | 1050 |
| 2022-03-02 | 16.43 | $0.56 | 1525 |
| 2022-03-01 | 17.28 | $0.56 | 12910 |
| 2022-02-28 | 18.13 | $0.59 | 37500 |
| 2022-02-25 | 18.38 | $0.58 | 1200 |
| 2022-02-24 | 18.67 | $0.59 | 2100 |
| 2022-02-23 | 18.59 | $0.61 | 15300 |
| 2022-02-22 | 18.03 | $0.62 | 2100 |
| 2022-02-18 | 17.59 | $0.58 | 2000 |
| 2022-02-17 | 17.85 | $0.58 | 10200 |
| 2022-02-16 | 18.03 | $0.58 | 100 |
| 2022-02-15 | 18.29 | $0.58 | 1412 |
| 2022-02-14 | 18.52 | $0.59 | 6000 |
| 2022-02-11 | 18.53 | $0.61 | 20200 |
| 2022-02-10 | 18.04 | $0.59 | 4400 |
| 2022-02-09 | 17.79 | $0.58 | 75000 |
| 2022-02-08 | 17.78 | $0.55 | 4000 |
| 2022-02-07 | 18.58 | $0.52 | 3925 |
| 2022-02-04 | 19.05 | $0.53 | 3200 |
| 2022-02-03 | 19.54 | $0.51 | 10700 |
| 2022-02-02 | 19.66 | $0.53 | 400 |
| 2022-02-01 | 20.37 | $0.51 | 2000 |
| 2022-01-31 | 20.73 | $0.51 | 24400 |
| 2022-01-28 | 21.11 | $0.51 | 21000 |
| 2022-01-27 | 21.54 | $0.53 | 11045 |
| 2022-01-26 | 21.79 | $0.52 | — |
| 2022-01-25 | 22.28 | $0.52 | 1520 |
| 2022-01-24 | 22.84 | $0.52 | 56600 |
| 2022-01-21 | 23.44 | $0.54 | 26901 |
| 2022-01-20 | 24.34 | $0.53 | — |
| 2022-01-19 | 24.70 | $0.53 | — |
| 2022-01-18 | 25.09 | $0.53 | 54000 |
| 2022-01-14 | 25.49 | $0.54 | 7000 |
| 2022-01-13 | 26.34 | $0.54 | 26100 |
| 2022-01-12 | 27.23 | $0.53 | 16525 |
| 2022-01-11 | 27.68 | $0.51 | 300 |
| 2022-01-10 | 27.30 | $0.49 | 36200 |
| 2022-01-07 | 26.31 | $0.48 | 38400 |
| 2022-01-06 | 25.26 | $0.49 | 33100 |
| 2022-01-05 | 24.28 | $0.49 | 66134 |
| 2022-01-04 | 23.24 | $0.53 | 8500 |
| 2022-01-03 | 22.80 | $0.53 | 12101 |
| 2021-12-31 | 22.33 | $0.54 | 29101 |
| 2021-12-30 | 22.21 | $0.53 | 1100 |
| 2021-12-29 | 21.74 | $0.52 | 56310 |
| 2021-12-28 | 21.24 | $0.52 | 9700 |
| 2021-12-27 | 20.59 | $0.53 | 56400 |
| 2021-12-23 | 19.73 | $0.53 | 2400 |
| 2021-12-22 | 18.99 | $0.52 | 9320 |
| 2021-12-21 | 18.21 | $0.52 | 4300 |
| 2021-12-20 | 17.40 | $0.53 | 77226 |
| 2021-12-17 | 16.55 | $0.55 | 29400 |
| 2021-12-16 | 15.96 | $0.54 | 34510 |
| 2021-12-15 | 15.34 | $0.53 | 13000 |
| 2021-12-14 | 14.70 | $0.55 | 60541 |
| 2021-12-13 | 14.42 | $0.57 | 23609 |
| 2021-12-10 | 14.17 | $0.58 | 15100 |
| 2021-12-09 | 14.20 | $0.59 | 5910 |
| 2021-12-08 | 14.24 | $0.60 | 20500 |
| 2021-12-07 | 14.29 | $0.59 | 13100 |
| 2021-12-06 | 13.89 | $0.61 | 8020 |
| 2021-12-03 | 13.83 | $0.61 | 4000 |
| 2021-12-02 | 13.88 | $0.61 | 41245 |
| 2021-12-01 | 13.93 | $0.62 | 12900 |
| 2021-11-30 | 14.10 | $0.61 | 19700 |
| 2021-11-29 | 14.48 | $0.60 | 26000 |
| 2021-11-26 | 14.47 | $0.62 | 5233 |
| 2021-11-24 | 14.76 | $0.61 | 30844 |
| 2021-11-23 | 15.04 | $0.61 | 160700 |
| 2021-11-22 | 15.34 | $0.63 | 562429 |
| 2021-11-19 | 15.89 | $0.62 | 2700 |
| 2021-11-18 | 16.12 | $0.58 | 2000 |
| 2021-11-17 | 15.66 | $0.57 | 1500 |
| 2021-11-16 | 15.17 | $0.58 | — |
| 2021-11-15 | 14.78 | $0.58 | 3000 |
| 2021-11-12 | 14.37 | $0.60 | 8400 |
| 2021-11-11 | 14.27 | $0.60 | 27800 |
| 2021-11-10 | 14.17 | $0.56 | 12400 |
| 2021-11-09 | 13.62 | $0.60 | 3625 |
| 2021-11-08 | 13.48 | $0.59 | 8430 |
| 2021-11-05 | 13.11 | $0.58 | 4600 |
| 2021-11-04 | 12.55 | $0.60 | 7000 |
| 2021-11-03 | 12.35 | $0.61 | 5800 |
| 2021-11-02 | 12.14 | $0.61 | 3000 |
| 2021-11-01 | 11.84 | $0.61 | 7300 |
| 2021-10-29 | 11.68 | $0.61 | 1633 |
| 2021-10-28 | 11.44 | $0.63 | 28200 |
| 2021-10-27 | 11.41 | $0.67 | 1600 |
| 2021-10-26 | 11.92 | $0.67 | 5300 |
| 2021-10-25 | 12.50 | $0.67 | 343 |
| 2021-10-22 | 13.06 | $0.70 | 7521 |
| 2021-10-21 | 13.71 | $0.71 | 4700 |
| 2021-10-20 | 14.02 | $0.73 | 14625 |
| 2021-10-19 | 14.36 | $0.69 | 5500 |
| 2021-10-18 | 15.10 | $0.69 | 3400 |
| 2021-10-15 | 15.68 | $0.66 | 20008 |
| 2021-10-14 | 16.38 | $0.65 | 208900 |
| 2021-10-13 | 17.13 | $0.67 | 800 |
| 2021-10-12 | 17.91 | $0.62 | — |
| 2021-10-11 | 18.04 | $0.62 | 8827 |
| 2021-10-08 | 18.19 | $0.62 | 23205 |
| 2021-10-07 | 18.53 | $0.64 | 700 |
| 2021-10-06 | 19.13 | $0.63 | 100 |
| 2021-10-05 | 19.64 | $0.61 | 1225 |
| 2021-10-04 | 19.92 | $0.62 | 4132 |
| 2021-10-01 | 20.28 | $0.63 | — |
| 2021-09-30 | 20.75 | $0.63 | 10400 |
| 2021-09-29 | 21.23 | $0.60 | 3701 |
| 2021-09-28 | 21.49 | $0.63 | 1010 |
| 2021-09-27 | 22.03 | $0.63 | 2500 |
| 2021-09-24 | 22.59 | $0.65 | 28800 |
| 2021-09-23 | 23.35 | $0.69 | 4109 |
| 2021-09-22 | 24.51 | $0.71 | 500 |
| 2021-09-21 | 25.57 | $0.69 | 3600 |
| 2021-09-20 | 26.87 | $0.69 | 34500 |
| 2021-09-17 | 28.23 | $0.73 | 167805 |
| 2021-09-16 | 29.37 | $0.77 | 600 |
| 2021-09-15 | 29.81 | $0.78 | 5000 |
| 2021-09-14 | 30.24 | $0.81 | 4200 |
| 2021-09-13 | 30.69 | $0.81 | 146538 |
| 2021-09-10 | 30.69 | $0.76 | 76709 |
| 2021-09-09 | 31.17 | $0.73 | 16200 |
| 2021-09-08 | 31.74 | $0.78 | — |
| 2021-09-07 | 31.74 | $0.78 | 8000 |
| 2021-09-03 | 31.75 | $0.76 | 1000 |
| 2021-09-02 | 31.92 | $0.74 | 10014 |
| 2021-09-01 | 32.21 | $0.72 | 1000 |
| 2021-08-31 | 32.66 | $0.77 | 3400 |
| 2021-08-30 | 32.51 | $0.76 | 3027 |
| 2021-08-27 | 32.62 | $0.76 | 13400 |
| 2021-08-26 | 32.74 | $0.73 | — |
| 2021-08-25 | 33.06 | $0.73 | 10800 |
| 2021-08-24 | 33.42 | $0.69 | 322 |
| 2021-08-23 | 34.05 | $0.70 | 6730 |
| 2021-08-20 | 34.71 | $0.68 | 2500 |
| 2021-08-19 | 35.53 | $0.70 | 5200 |
| 2021-08-18 | 36.07 | $0.76 | 6030 |
| 2021-08-17 | 36.04 | $0.75 | 16800 |
| 2021-08-16 | 36.19 | $0.78 | 6000 |
| 2021-08-13 | 35.96 | $0.84 | 40300 |
| 2021-08-12 | 35.20 | $0.80 | 8810 |
| 2021-08-11 | 34.54 | $0.76 | 45131 |
| 2021-08-10 | 33.99 | $0.76 | 6200 |
| 2021-08-09 | 33.51 | $0.75 | 2300 |
| 2021-08-06 | 33.03 | $0.74 | 125625 |
| 2021-08-05 | 32.54 | $0.70 | 47540 |
| 2021-08-04 | 32.18 | $0.74 | 21800 |
| 2021-08-03 | 31.60 | $0.74 | 13937 |
| 2021-08-02 | 30.83 | $0.76 | 59020 |
| 2021-07-30 | 29.77 | $0.70 | 3400 |
| 2021-07-29 | 28.86 | $0.74 | 20200 |
| 2021-07-28 | 27.46 | $0.72 | 4100 |
| 2021-07-27 | 26.08 | $0.72 | 11700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected