Is Cheetah Mobile Inc. (CMCM) a Buy, Sell, or Hold?
NYSE : CMCM
Cheetah Mobile Inc.
$3.135 USD
$0.03 (0.8%)
- Volume
- 3.07K
- Average Volume
- 20.97K
- Market Capitalization
- $1.93M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.44
- Year Low
- $2.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.06 | $3.14 | 2.61% | 3084 |
| 2026-07-15 | $3.05 | $3.11 | 1.97% | 7823 |
| 2026-07-14 | $3.07 | $3.03 | -1.30% | 2909 |
| 2026-07-13 | $3.19 | $3.07 | -3.76% | 1000 |
| 2026-07-10 | $3.05 | $3.08 | 0.98% | 7438 |
| 2026-07-09 | $3.04 | $3.05 | 0.33% | 1726 |
| 2026-07-08 | $3.03 | $3.03 | 0.00% | 13400 |
| 2026-07-07 | $3.16 | $3.07 | -2.85% | 5212 |
| 2026-07-06 | $3.19 | $3.21 | 0.63% | 13023 |
| 2026-07-02 | $3.36 | $3.14 | -6.55% | 7338 |
| 2026-07-01 | $3.03 | $3.31 | 9.24% | 7600 |
| 2026-06-30 | $3.10 | $3.02 | -2.58% | 25500 |
| 2026-06-29 | $2.98 | $3.05 | 2.35% | 1800 |
| 2026-06-26 | $2.83 | $3.01 | 6.36% | 33900 |
| 2026-06-25 | $3.50 | $3.04 | -13.14% | 163.43K |
| 2026-06-24 | $3.65 | $3.58 | -1.92% | 16700 |
| 2026-06-23 | $3.52 | $3.64 | 3.41% | 8912 |
| 2026-06-22 | $3.42 | $3.47 | 1.46% | 14139 |
| 2026-06-18 | $3.49 | $3.50 | 0.29% | 42111 |
| 2026-06-17 | $3.40 | $3.58 | 5.29% | 7438 |
| 2026-06-16 | $3.56 | $3.41 | -4.21% | 67647 |
| 2026-06-15 | $3.65 | $3.47 | -4.93% | 55211 |
| 2026-06-12 | $3.68 | $3.71 | 0.82% | 21353 |
| 2026-06-11 | $3.84 | $3.71 | -3.39% | 13037 |
| 2026-06-10 | $4.05 | $3.79 | -6.42% | 116.87K |
| 2026-06-09 | $4.19 | $4.18 | -0.24% | 16515 |
| 2026-06-08 | $3.99 | $4.13 | 3.51% | 19300 |
| 2026-06-05 | $4.09 | $4.04 | -1.22% | 15544 |
| 2026-06-04 | $4.08 | $4.12 | 0.98% | 28623 |
| 2026-06-03 | $4.30 | $4.10 | -4.65% | 18212 |
| 2026-06-02 | $4.32 | $4.39 | 1.62% | 16400 |
| 2026-06-01 | $4.51 | $4.56 | 1.11% | 24642 |
| 2026-05-29 | $4.76 | $4.62 | -2.94% | 28028 |
| 2026-05-28 | $4.46 | $4.78 | 7.17% | 19500 |
| 2026-05-27 | $4.58 | $4.47 | -2.40% | 17600 |
| 2026-05-26 | $4.72 | $4.63 | -1.91% | 14400 |
| 2026-05-22 | $4.38 | $4.76 | 8.68% | 13231 |
| 2026-05-21 | $4.80 | $4.81 | 0.21% | 12815 |
| 2026-05-20 | $4.93 | $4.85 | -1.62% | 18919 |
| 2026-05-19 | $5.10 | $4.98 | -2.35% | 34118 |
| 2026-05-18 | $5.22 | $5.25 | 0.57% | 39343 |
| 2026-05-15 | $5.10 | $5.21 | 2.16% | 10300 |
| 2026-05-14 | $5.27 | $5.14 | -2.47% | 27127 |
| 2026-05-13 | $5.02 | $5.29 | 5.38% | 12838 |
| 2026-05-12 | $5.05 | $5.07 | 0.40% | 20035 |
| 2026-05-11 | $5.33 | $5.09 | -4.50% | 27651 |
| 2026-05-08 | $5.44 | $5.32 | -2.21% | 13312 |
| 2026-05-07 | $5.36 | $5.33 | -0.56% | 4800 |
| 2026-05-06 | $5.31 | $5.36 | 0.94% | 7700 |
| 2026-05-05 | $5.45 | $5.36 | -1.65% | 5415 |
| 2026-05-04 | $5.32 | $5.23 | -1.69% | 24200 |
| 2026-05-01 | $5.57 | $5.32 | -4.49% | 7000 |
| 2026-04-30 | $5.40 | $5.44 | 0.74% | 12212 |
| 2026-04-29 | $5.64 | $5.48 | -2.84% | 6100 |
| 2026-04-28 | $5.30 | $5.56 | 4.91% | 18700 |
| 2026-04-27 | $5.35 | $5.35 | 0.00% | 10000 |
| 2026-04-24 | $5.40 | $5.35 | -0.93% | 9031 |
| 2026-04-23 | $5.40 | $5.41 | 0.19% | 24200 |
| 2026-04-22 | $5.57 | $5.42 | -2.69% | 6109 |
| 2026-04-21 | $5.75 | $5.44 | -5.39% | 14531 |
| 2026-04-20 | $5.95 | $5.64 | -5.21% | 17440 |
| 2026-04-17 | $5.83 | $5.77 | -1.03% | 9135 |
| 2026-04-16 | $5.66 | $5.60 | -1.06% | 4626 |
| 2026-04-15 | $5.69 | $5.70 | 0.18% | 7016 |
| 2026-04-14 | $5.53 | $5.69 | 2.89% | 15066 |
| 2026-04-13 | $5.45 | $5.59 | 2.57% | 4200 |
| 2026-04-10 | $5.76 | $5.47 | -5.03% | 39300 |
| 2026-04-09 | $5.72 | $5.61 | -1.92% | 29628 |
| 2026-04-08 | $5.83 | $5.76 | -1.20% | 10632 |
| 2026-04-07 | $5.88 | $5.67 | -3.57% | 3728 |
| 2026-04-06 | $5.58 | $5.67 | 1.61% | 5300 |
| 2026-04-02 | $5.43 | $5.56 | 2.39% | 39046 |
| 2026-04-01 | $5.63 | $5.50 | -2.31% | 10125 |
| 2026-03-31 | $5.52 | $5.51 | -0.18% | 34727 |
| 2026-03-30 | $5.90 | $5.56 | -5.76% | 43600 |
| 2026-03-27 | $6.10 | $5.90 | -3.28% | 39731 |
| 2026-03-26 | $6.60 | $6.09 | -7.73% | 105.4K |
| 2026-03-25 | $6.93 | $6.66 | -3.90% | 20750 |
| 2026-03-24 | $7.08 | $7.03 | -0.71% | 38024 |
| 2026-03-23 | $6.83 | $7.05 | 3.22% | 72643 |
| 2026-03-20 | $6.85 | $6.77 | -1.17% | 16318 |
| 2026-03-19 | $7.15 | $6.83 | -4.48% | 8135 |
| 2026-03-18 | $7.28 | $7.25 | -0.41% | 29700 |
| 2026-03-17 | $7.11 | $7.24 | 1.83% | 11135 |
| 2026-03-16 | $6.98 | $7.15 | 2.44% | 67600 |
| 2026-03-13 | $6.85 | $6.86 | 0.15% | 9352 |
| 2026-03-12 | $6.91 | $6.84 | -1.01% | 49239 |
| 2026-03-11 | $7.45 | $6.92 | -7.11% | 83295 |
| 2026-03-10 | $7.64 | $7.50 | -1.83% | 24346 |
| 2026-03-09 | $7.86 | $7.65 | -2.67% | 107.32K |
Get the Latest News and Ratings for Your Stocks