Is Cheetah Mobile Inc. (CMCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cheetah Mobile Inc. (CMCM) research center and poll results.
NYSE : CMCM
Cheetah Mobile Inc.
$3.135 USD
$0.03 (0.8%)
- Volume
- 3.07K
- Average Volume
- 20.97K
- Market Capitalization
- $1.93M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.44
- Year Low
- $2.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.21
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.71
Average
4.53
Maximum
10.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.21 | $3.14 | 3067 |
| 2026-07-15 | 3.22 | $3.11 | 7823 |
| 2026-07-14 | 3.24 | $3.03 | 2909 |
| 2026-07-13 | 3.27 | $3.07 | 1000 |
| 2026-07-10 | 3.30 | $3.08 | 7438 |
| 2026-07-09 | 3.34 | $3.05 | 1726 |
| 2026-07-08 | 3.40 | $3.03 | 13400 |
| 2026-07-07 | 3.45 | $3.07 | 5212 |
| 2026-07-06 | 3.50 | $3.21 | 13023 |
| 2026-07-02 | 3.55 | $3.14 | 7338 |
| 2026-07-01 | 3.59 | $3.31 | 7600 |
| 2026-06-30 | 3.65 | $3.02 | 25500 |
| 2026-06-29 | 3.72 | $3.05 | 1800 |
| 2026-06-26 | 3.80 | $3.01 | 33900 |
| 2026-06-25 | 3.89 | $3.04 | 163432 |
| 2026-06-24 | 3.96 | $3.58 | 16700 |
| 2026-06-23 | 4.02 | $3.64 | 8912 |
| 2026-06-22 | 4.07 | $3.47 | 14139 |
| 2026-06-18 | 4.14 | $3.50 | 42111 |
| 2026-06-17 | 4.21 | $3.58 | 7438 |
| 2026-06-16 | 4.28 | $3.41 | 67647 |
| 2026-06-15 | 4.37 | $3.47 | 55211 |
| 2026-06-12 | 4.45 | $3.71 | 21353 |
| 2026-06-11 | 4.53 | $3.71 | 13037 |
| 2026-06-10 | 4.61 | $3.79 | 116873 |
| 2026-06-09 | 4.67 | $4.18 | 16515 |
| 2026-06-08 | 4.71 | $4.13 | 19300 |
| 2026-06-05 | 4.77 | $4.04 | 15544 |
| 2026-06-04 | 4.84 | $4.12 | 28623 |
| 2026-06-03 | 4.90 | $4.10 | 18212 |
| 2026-06-02 | 4.96 | $4.39 | 16400 |
| 2026-06-01 | 5.01 | $4.56 | 24642 |
| 2026-05-29 | 5.04 | $4.62 | 28028 |
| 2026-05-28 | 5.08 | $4.78 | 19500 |
| 2026-05-27 | 5.12 | $4.47 | 17600 |
| 2026-05-26 | 5.17 | $4.63 | 14400 |
| 2026-05-22 | 5.21 | $4.76 | 13231 |
| 2026-05-21 | 5.24 | $4.81 | 12815 |
| 2026-05-20 | 5.27 | $4.85 | 18919 |
| 2026-05-19 | 5.30 | $4.98 | 34118 |
| 2026-05-18 | 5.32 | $5.25 | 39343 |
| 2026-05-15 | 5.34 | $5.21 | 10300 |
| 2026-05-14 | 5.37 | $5.14 | 27127 |
| 2026-05-13 | 5.39 | $5.29 | 12838 |
| 2026-05-12 | 5.41 | $5.07 | 20035 |
| 2026-05-11 | 5.44 | $5.09 | 27651 |
| 2026-05-08 | 5.47 | $5.32 | 13312 |
| 2026-05-07 | 5.48 | $5.33 | 4800 |
| 2026-05-06 | 5.49 | $5.36 | 7700 |
| 2026-05-05 | 5.51 | $5.36 | 5415 |
| 2026-05-04 | 5.53 | $5.23 | 24200 |
| 2026-05-01 | 5.55 | $5.32 | 7000 |
| 2026-04-30 | 5.56 | $5.44 | 12212 |
| 2026-04-29 | 5.56 | $5.48 | 6100 |
| 2026-04-28 | 5.56 | $5.56 | 18700 |
| 2026-04-27 | 5.56 | $5.35 | 10000 |
| 2026-04-24 | 5.59 | $5.35 | 9031 |
| 2026-04-23 | 5.63 | $5.41 | 24200 |
| 2026-04-22 | 5.69 | $5.42 | 6109 |
| 2026-04-21 | 5.77 | $5.44 | 14531 |
| 2026-04-20 | 5.85 | $5.64 | 17440 |
| 2026-04-17 | 5.91 | $5.77 | 9135 |
| 2026-04-16 | 5.96 | $5.60 | 4626 |
| 2026-04-15 | 6.04 | $5.70 | 7016 |
| 2026-04-14 | 6.12 | $5.69 | 15066 |
| 2026-04-13 | 6.19 | $5.59 | 4200 |
| 2026-04-10 | 6.26 | $5.47 | 39300 |
| 2026-04-09 | 6.33 | $5.61 | 29628 |
| 2026-04-08 | 6.39 | $5.76 | 10632 |
| 2026-04-07 | 6.48 | $5.67 | 3728 |
| 2026-04-06 | 6.58 | $5.67 | 5300 |
| 2026-04-02 | 6.68 | $5.56 | 39046 |
| 2026-04-01 | 6.78 | $5.50 | 10125 |
| 2026-03-31 | 6.85 | $5.51 | 34727 |
| 2026-03-30 | 6.88 | $5.56 | 43600 |
| 2026-03-27 | 6.94 | $5.90 | 39731 |
| 2026-03-26 | 6.95 | $6.09 | 105400 |
| 2026-03-25 | 6.95 | $6.66 | 20750 |
| 2026-03-24 | 6.91 | $7.03 | 38024 |
| 2026-03-23 | 6.85 | $7.05 | 72643 |
| 2026-03-20 | 6.79 | $6.77 | 16318 |
| 2026-03-19 | 6.75 | $6.83 | 8135 |
| 2026-03-18 | 6.70 | $7.25 | 29700 |
| 2026-03-17 | 6.63 | $7.24 | 11135 |
| 2026-03-16 | 6.54 | $7.15 | 67600 |
| 2026-03-13 | 6.46 | $6.86 | 9352 |
| 2026-03-12 | 6.40 | $6.84 | 49239 |
| 2026-03-11 | 6.36 | $6.92 | 83295 |
| 2026-03-10 | 6.32 | $7.50 | 24346 |
| 2026-03-09 | 6.25 | $7.65 | 107322 |
| 2026-03-06 | 6.17 | $7.68 | 92400 |
| 2026-03-05 | 6.09 | $7.53 | 38394 |
| 2026-03-04 | 6.02 | $6.95 | 29900 |
| 2026-03-03 | 5.99 | $6.18 | 18901 |
| 2026-03-02 | 6.00 | $6.65 | 31800 |
| 2026-02-27 | 5.97 | $6.15 | 19634 |
| 2026-02-26 | 5.97 | $6.14 | 8689 |
| 2026-02-25 | 6.00 | $5.91 | 8785 |
| 2026-02-24 | 6.04 | $5.71 | 7100 |
| 2026-02-23 | 6.09 | $5.81 | 7319 |
| 2026-02-20 | 6.14 | $5.99 | 8300 |
| 2026-02-19 | 6.19 | $5.91 | 6900 |
| 2026-02-18 | 6.23 | $5.76 | 4300 |
| 2026-02-17 | 6.29 | $5.57 | 9114 |
| 2026-02-13 | 6.36 | $5.56 | 20300 |
| 2026-02-12 | 6.43 | $5.65 | 25921 |
| 2026-02-11 | 6.49 | $6.03 | 6400 |
| 2026-02-10 | 6.54 | $6.10 | 2700 |
| 2026-02-09 | 6.59 | $6.13 | 5900 |
| 2026-02-06 | 6.60 | $6.03 | 12705 |
| 2026-02-05 | 6.62 | $5.98 | 26400 |
| 2026-02-04 | 6.64 | $6.25 | 25921 |
| 2026-02-03 | 6.65 | $6.33 | 22700 |
| 2026-02-02 | 6.67 | $6.40 | 47804 |
| 2026-01-30 | 6.66 | $5.98 | 30100 |
| 2026-01-29 | 6.66 | $6.25 | 34826 |
| 2026-01-28 | 6.64 | $6.71 | 9210 |
| 2026-01-27 | 6.60 | $6.61 | 25800 |
| 2026-01-26 | 6.59 | $6.72 | 19700 |
| 2026-01-23 | 6.57 | $6.84 | 9800 |
| 2026-01-22 | 6.55 | $6.92 | 12600 |
| 2026-01-21 | 6.54 | $6.84 | 11008 |
| 2026-01-20 | 6.53 | $6.85 | 12800 |
| 2026-01-16 | 6.51 | $6.94 | 6000 |
| 2026-01-15 | 6.50 | $6.95 | 5201 |
| 2026-01-14 | 6.48 | $6.94 | 16309 |
| 2026-01-13 | 6.47 | $6.93 | 14281 |
| 2026-01-12 | 6.46 | $7.12 | 40338 |
| 2026-01-09 | 6.46 | $6.50 | 11338 |
| 2026-01-08 | 6.48 | $6.31 | 8347 |
| 2026-01-07 | 6.51 | $6.50 | 5100 |
| 2026-01-06 | 6.53 | $6.45 | 10600 |
| 2026-01-05 | 6.55 | $6.60 | 5014 |
| 2026-01-02 | 6.56 | $6.26 | 8700 |
| 2025-12-31 | 6.58 | $6.00 | 16730 |
| 2025-12-30 | 6.62 | $5.90 | 19327 |
| 2025-12-29 | 6.70 | $5.87 | 47200 |
| 2025-12-26 | 6.80 | $6.34 | 5527 |
| 2025-12-24 | 6.85 | $6.36 | 3000 |
| 2025-12-23 | 6.96 | $6.51 | 9300 |
| 2025-12-22 | 7.03 | $6.60 | 5200 |
| 2025-12-19 | 7.02 | $6.72 | 6107 |
| 2025-12-18 | 7.01 | $6.48 | 10700 |
| 2025-12-17 | 7.00 | $6.57 | 21801 |
| 2025-12-16 | 6.99 | $6.73 | 110700 |
| 2025-12-15 | 6.98 | $6.68 | 21400 |
| 2025-12-12 | 6.98 | $6.72 | 8100 |
| 2025-12-11 | 6.98 | $7.09 | 8539 |
| 2025-12-10 | 6.99 | $6.96 | 18315 |
| 2025-12-09 | 7.00 | $6.87 | 16700 |
| 2025-12-08 | 7.03 | $6.79 | 28300 |
| 2025-12-05 | 7.05 | $6.87 | 10906 |
| 2025-12-04 | 7.09 | $6.80 | 41100 |
| 2025-12-03 | 7.12 | $6.81 | 35026 |
| 2025-12-02 | 7.14 | $6.80 | 160727 |
| 2025-12-01 | 7.17 | $7.51 | 26943 |
| 2025-11-28 | 7.17 | $7.79 | 10200 |
| 2025-11-26 | 7.17 | $7.38 | 256400 |
| 2025-11-25 | 7.17 | $8.51 | 161900 |
| 2025-11-24 | 7.13 | $7.89 | 63112 |
| 2025-11-21 | 7.11 | $6.44 | 14112 |
| 2025-11-20 | 7.15 | $6.46 | 32400 |
| 2025-11-19 | 7.18 | $6.36 | 9000 |
| 2025-11-18 | 7.21 | $6.37 | 38478 |
| 2025-11-17 | 7.26 | $6.57 | 34400 |
| 2025-11-14 | 7.32 | $6.68 | 25032 |
| 2025-11-13 | 7.36 | $6.62 | 59900 |
| 2025-11-12 | 7.39 | $7.27 | 18100 |
| 2025-11-11 | 7.42 | $7.30 | 6718 |
| 2025-11-10 | 7.46 | $7.39 | 8400 |
| 2025-11-07 | 7.48 | $7.26 | 13031 |
| 2025-11-06 | 7.48 | $7.53 | 19801 |
| 2025-11-05 | 7.52 | $7.44 | 5400 |
| 2025-11-04 | 7.57 | $7.23 | 30508 |
| 2025-11-03 | 7.64 | $7.45 | 9971 |
| 2025-10-31 | 7.71 | $7.44 | 27000 |
| 2025-10-30 | 7.75 | $7.76 | 34728 |
| 2025-10-29 | 7.78 | $7.42 | 17020 |
| 2025-10-28 | 7.82 | $7.63 | 11100 |
| 2025-10-27 | 7.84 | $7.59 | 32412 |
| 2025-10-24 | 7.87 | $7.15 | 25530 |
| 2025-10-23 | 7.92 | $7.08 | 77926 |
| 2025-10-22 | 7.99 | $7.03 | 69408 |
| 2025-10-21 | 8.07 | $7.44 | 30600 |
| 2025-10-20 | 8.14 | $7.68 | 36641 |
| 2025-10-17 | 8.21 | $7.39 | 59404 |
| 2025-10-16 | 8.25 | $7.38 | 55027 |
| 2025-10-15 | 8.30 | $7.86 | 42741 |
| 2025-10-14 | 8.33 | $8.02 | 46447 |
| 2025-10-13 | 8.36 | $7.86 | 112916 |
| 2025-10-10 | 8.36 | $7.26 | 140115 |
| 2025-10-09 | 8.41 | $8.34 | 22600 |
| 2025-10-08 | 8.43 | $8.42 | 15133 |
| 2025-10-07 | 8.38 | $8.56 | 63304 |
| 2025-10-06 | 8.31 | $8.83 | 25608 |
| 2025-10-03 | 8.23 | $8.22 | 31700 |
| 2025-10-02 | 8.14 | $8.36 | 39800 |
| 2025-10-01 | 8.01 | $8.30 | 15006 |
| 2025-09-30 | 7.90 | $8.06 | 39200 |
| 2025-09-29 | 7.79 | $8.21 | 66700 |
| 2025-09-26 | 7.68 | $8.12 | 97336 |
| 2025-09-25 | 7.55 | $8.55 | 37160 |
| 2025-09-24 | 7.42 | $8.63 | 51714 |
| 2025-09-23 | 7.29 | $8.67 | 56619 |
| 2025-09-22 | 7.15 | $9.25 | 117816 |
| 2025-09-19 | 6.98 | $8.11 | 29600 |
| 2025-09-18 | 6.85 | $8.41 | 24948 |
| 2025-09-17 | 6.71 | $8.51 | 46500 |
| 2025-09-16 | 6.56 | $8.60 | 117800 |
| 2025-09-15 | 6.40 | $7.87 | 117200 |
| 2025-09-12 | 6.26 | $8.21 | 170645 |
| 2025-09-11 | 6.10 | $8.75 | 377938 |
| 2025-09-10 | 5.89 | $7.38 | 128201 |
| 2025-09-09 | 5.75 | $7.08 | 113136 |
| 2025-09-08 | 5.64 | $7.31 | 236300 |
| 2025-09-05 | 5.51 | $6.40 | 91608 |
| 2025-09-04 | 5.44 | $5.82 | 19204 |
| 2025-09-03 | 5.40 | $6.01 | 44944 |
| 2025-09-02 | 5.34 | $5.85 | 28000 |
| 2025-08-29 | 5.29 | $6.01 | 40100 |
| 2025-08-28 | 5.24 | $5.56 | 22931 |
| 2025-08-27 | 5.23 | $5.95 | 25624 |
| 2025-08-26 | 5.22 | $6.10 | 32000 |
| 2025-08-25 | 5.20 | $5.84 | 39331 |
| 2025-08-22 | 5.20 | $5.83 | 50700 |
| 2025-08-21 | 5.19 | $5.60 | 24637 |
| 2025-08-20 | 5.21 | $5.45 | 41100 |
| 2025-08-19 | 5.22 | $5.58 | 58746 |
| 2025-08-18 | 5.23 | $5.35 | 19200 |
| 2025-08-15 | 5.28 | $5.10 | 54728 |
| 2025-08-14 | 5.29 | $4.93 | 29900 |
| 2025-08-13 | 5.30 | $4.68 | 8300 |
| 2025-08-12 | 5.33 | $4.61 | 49365 |
| 2025-08-11 | 5.36 | $4.75 | 25606 |
| 2025-08-08 | 5.38 | $4.80 | 20100 |
| 2025-08-07 | 5.40 | $4.93 | 13500 |
| 2025-08-06 | 5.40 | $5.02 | 9425 |
| 2025-08-05 | 5.39 | $4.85 | 35800 |
| 2025-08-04 | 5.38 | $4.81 | 50525 |
| 2025-08-01 | 5.37 | $5.10 | 26847 |
| 2025-07-31 | 5.36 | $5.30 | 17621 |
| 2025-07-30 | 5.33 | $5.75 | 32778 |
| 2025-07-29 | 5.27 | $5.64 | 28639 |
| 2025-07-28 | 5.22 | $5.98 | 58342 |
| 2025-07-25 | 5.15 | $5.60 | 16200 |
| 2025-07-24 | 5.09 | $5.91 | 37248 |
| 2025-07-23 | 5.01 | $5.78 | 46150 |
| 2025-07-22 | 4.94 | $5.77 | 106343 |
| 2025-07-21 | 4.87 | $6.22 | 306420 |
| 2025-07-18 | 4.78 | $5.33 | 50900 |
| 2025-07-17 | 4.72 | $5.16 | 22800 |
| 2025-07-16 | 4.67 | $5.20 | 51800 |
| 2025-07-15 | 4.61 | $5.38 | 95901 |
| 2025-07-14 | 4.55 | $5.14 | 42737 |
| 2025-07-11 | 4.49 | $5.20 | 75736 |
| 2025-07-10 | 4.44 | $4.89 | 42706 |
| 2025-07-09 | 4.39 | $4.69 | 10233 |
| 2025-07-08 | 4.37 | $4.78 | 16300 |
| 2025-07-07 | 4.34 | $4.66 | 39500 |
| 2025-07-03 | 4.32 | $4.80 | 4900 |
| 2025-07-02 | 4.30 | $4.68 | 5746 |
| 2025-07-01 | 4.29 | $4.57 | 13300 |
| 2025-06-30 | 4.28 | $4.68 | 47600 |
| 2025-06-27 | 4.28 | $4.60 | 51046 |
| 2025-06-26 | 4.27 | $4.38 | 29800 |
| 2025-06-25 | 4.28 | $4.36 | 60100 |
| 2025-06-24 | 4.27 | $4.39 | 29400 |
| 2025-06-23 | 4.26 | $4.30 | 47000 |
| 2025-06-20 | 4.26 | $4.45 | 112900 |
| 2025-06-18 | 4.24 | $4.11 | 9845 |
| 2025-06-17 | 4.23 | $4.09 | 2400 |
| 2025-06-16 | 4.23 | $4.14 | 13825 |
| 2025-06-13 | 4.23 | $4.03 | 4741 |
| 2025-06-12 | 4.22 | $4.03 | 6200 |
| 2025-06-11 | 4.22 | $4.10 | 9800 |
| 2025-06-10 | 4.22 | $4.05 | 6000 |
| 2025-06-09 | 4.21 | $4.16 | 12205 |
| 2025-06-06 | 4.18 | $4.16 | 18128 |
| 2025-06-05 | 4.17 | $4.34 | 6318 |
| 2025-06-04 | 4.15 | $4.34 | 4645 |
| 2025-06-03 | 4.12 | $4.43 | 11540 |
| 2025-06-02 | 4.09 | $4.51 | 47833 |
| 2025-05-30 | 4.06 | $4.57 | 19541 |
| 2025-05-29 | 4.01 | $4.53 | 30610 |
| 2025-05-28 | 3.98 | $4.47 | 55500 |
| 2025-05-27 | 3.94 | $4.23 | 29235 |
| 2025-05-23 | 3.91 | $4.23 | 69244 |
| 2025-05-22 | 3.90 | $4.13 | 23508 |
| 2025-05-21 | 3.89 | $4.08 | 6905 |
| 2025-05-20 | 3.88 | $4.04 | 21000 |
| 2025-05-19 | 3.87 | $4.05 | 18300 |
| 2025-05-16 | 3.85 | $4.06 | 25036 |
| 2025-05-15 | 3.83 | $3.94 | 11600 |
| 2025-05-14 | 3.81 | $4.06 | 44157 |
| 2025-05-13 | 3.79 | $3.92 | 14343 |
| 2025-05-12 | 3.78 | $3.85 | 34229 |
| 2025-05-09 | 3.77 | $3.75 | 13920 |
| 2025-05-08 | 3.75 | $3.90 | 12400 |
| 2025-05-07 | 3.74 | $3.81 | 1900 |
| 2025-05-06 | 3.72 | $3.88 | 15600 |
| 2025-05-05 | 3.71 | $3.75 | 3313 |
| 2025-05-02 | 3.72 | $3.89 | 8507 |
| 2025-05-01 | 3.73 | $3.71 | 2011 |
| 2025-04-30 | 3.75 | $3.76 | 4100 |
| 2025-04-29 | 3.78 | $3.68 | 7409 |
| 2025-04-28 | 3.81 | $3.72 | 16527 |
| 2025-04-25 | 3.84 | $3.93 | 1600 |
| 2025-04-24 | 3.89 | $3.97 | 86245 |
| 2025-04-23 | 3.94 | $3.95 | 22717 |
| 2025-04-22 | 3.98 | $3.79 | 16446 |
| 2025-04-21 | 4.05 | $3.70 | 28128 |
| 2025-04-17 | 4.11 | $3.61 | 1400 |
| 2025-04-16 | 4.18 | $3.59 | 9039 |
| 2025-04-15 | 4.25 | $3.64 | 1300 |
| 2025-04-14 | 4.31 | $3.72 | 15643 |
| 2025-04-11 | 4.38 | $3.64 | 24300 |
| 2025-04-10 | 4.44 | $3.32 | 34770 |
| 2025-04-09 | 4.52 | $3.65 | 51514 |
| 2025-04-08 | 4.60 | $3.52 | 24701 |
| 2025-04-07 | 4.67 | $3.74 | 68910 |
| 2025-04-04 | 4.73 | $3.78 | 78537 |
| 2025-04-03 | 4.79 | $4.13 | 25526 |
| 2025-04-02 | 4.84 | $4.22 | 33100 |
| 2025-04-01 | 4.88 | $4.30 | 22106 |
| 2025-03-31 | 4.91 | $4.27 | 37147 |
| 2025-03-28 | 4.95 | $4.38 | 122000 |
| 2025-03-27 | 5.00 | $4.86 | 26000 |
| 2025-03-26 | 5.02 | $4.90 | 38015 |
| 2025-03-25 | 5.05 | $4.90 | 29400 |
| 2025-03-24 | 5.08 | $5.03 | 32300 |
| 2025-03-21 | 5.11 | $4.97 | 22846 |
| 2025-03-20 | 5.15 | $4.98 | 37200 |
| 2025-03-19 | 5.20 | $4.97 | 31300 |
| 2025-03-18 | 5.27 | $4.99 | 24702 |
| 2025-03-17 | 5.30 | $4.96 | 58900 |
| 2025-03-14 | 5.34 | $5.00 | 29742 |
| 2025-03-13 | 5.37 | $4.91 | 53600 |
| 2025-03-12 | 5.42 | $5.23 | 31811 |
| 2025-03-11 | 5.43 | $4.90 | 45546 |
| 2025-03-10 | 5.49 | $4.83 | 37500 |
| 2025-03-07 | 5.50 | $5.15 | 15126 |
| 2025-03-06 | 5.48 | $5.00 | 27100 |
| 2025-03-05 | 5.46 | $5.06 | 51643 |
| 2025-03-04 | 5.44 | $4.93 | 22234 |
| 2025-03-03 | 5.42 | $5.05 | 75900 |
| 2025-02-28 | 5.39 | $5.29 | 53135 |
| 2025-02-27 | 5.35 | $5.27 | 26273 |
| 2025-02-26 | 5.29 | $5.60 | 64800 |
| 2025-02-25 | 5.23 | $5.54 | 41700 |
| 2025-02-24 | 5.18 | $5.60 | 94210 |
| 2025-02-21 | 5.14 | $5.75 | 102068 |
| 2025-02-20 | 5.09 | $5.92 | 83828 |
| 2025-02-19 | 5.02 | $6.35 | 100718 |
| 2025-02-18 | 4.92 | $5.60 | 73600 |
| 2025-02-14 | 4.87 | $5.74 | 152800 |
| 2025-02-13 | 4.81 | $5.70 | 48715 |
| 2025-02-12 | 4.75 | $5.83 | 45700 |
| 2025-02-11 | 4.68 | $5.58 | 53000 |
| 2025-02-10 | 4.62 | $5.93 | 162819 |
| 2025-02-07 | 4.52 | $5.06 | 61228 |
| 2025-02-06 | 4.49 | $4.86 | 30600 |
| 2025-02-05 | 4.48 | $4.53 | 7917 |
| 2025-02-04 | 4.50 | $4.67 | 14749 |
| 2025-02-03 | 4.49 | $4.45 | 14300 |
| 2025-01-31 | 4.50 | $4.46 | 8329 |
| 2025-01-30 | 4.51 | $4.50 | 15500 |
| 2025-01-29 | 4.52 | $4.19 | 15700 |
| 2025-01-28 | 4.56 | $4.42 | 5028 |
| 2025-01-27 | 4.57 | $4.43 | 73800 |
| 2025-01-24 | 4.58 | $4.73 | 9200 |
| 2025-01-23 | 4.59 | $4.86 | 28738 |
| 2025-01-22 | 4.58 | $4.45 | 25719 |
| 2025-01-21 | 4.59 | $4.46 | 9300 |
| 2025-01-17 | 4.59 | $4.61 | 29343 |
| 2025-01-16 | 4.60 | $4.49 | 39500 |
| 2025-01-15 | 4.68 | $4.41 | 7000 |
| 2025-01-14 | 4.78 | $4.47 | 9400 |
| 2025-01-13 | 4.87 | $4.40 | 61500 |
| 2025-01-10 | 4.95 | $4.02 | 85000 |
| 2025-01-08 | 5.06 | $4.35 | 44606 |
| 2025-01-07 | 5.14 | $4.74 | 4100 |
| 2025-01-06 | 5.20 | $4.88 | 52915 |
| 2025-01-03 | 5.24 | $4.53 | 17000 |
| 2025-01-02 | 5.28 | $4.60 | 20737 |
| 2024-12-31 | 5.33 | $4.60 | 8200 |
| 2024-12-30 | 5.40 | $4.76 | 8244 |
| 2024-12-27 | 5.45 | $4.90 | 37313 |
| 2024-12-26 | 5.47 | $4.72 | 43427 |
| 2024-12-24 | 5.49 | $4.71 | 40920 |
| 2024-12-23 | 5.50 | $4.77 | 40832 |
| 2024-12-20 | 5.49 | $4.71 | 41228 |
| 2024-12-19 | 5.49 | $4.59 | 37800 |
| 2024-12-18 | 5.49 | $4.56 | 78026 |
| 2024-12-17 | 5.48 | $4.77 | 209543 |
| 2024-12-16 | 5.45 | $6.12 | 88802 |
| 2024-12-13 | 5.36 | $6.33 | 25300 |
| 2024-12-12 | 5.25 | $6.26 | 120139 |
| 2024-12-11 | 5.16 | $6.14 | 29184 |
| 2024-12-10 | 5.07 | $6.21 | 97531 |
| 2024-12-09 | 4.99 | $5.96 | 91032 |
| 2024-12-06 | 4.91 | $5.85 | 144031 |
| 2024-12-05 | 4.85 | $5.62 | 52500 |
| 2024-12-04 | 4.79 | $5.47 | 45369 |
| 2024-12-03 | 4.74 | $5.64 | 47529 |
| 2024-12-02 | 4.69 | $5.97 | 111898 |
| 2024-11-29 | 4.62 | $5.78 | 119000 |
| 2024-11-27 | 4.54 | $5.17 | 31123 |
| 2024-11-26 | 4.51 | $5.18 | 90725 |
| 2024-11-25 | 4.48 | $4.99 | 86217 |
| 2024-11-22 | 4.45 | $4.55 | 25300 |
| 2024-11-21 | 4.44 | $4.61 | 17448 |
| 2024-11-20 | 4.41 | $4.68 | 65700 |
| 2024-11-19 | 4.39 | $4.30 | 4626 |
| 2024-11-18 | 4.40 | $4.24 | 2400 |
| 2024-11-15 | 4.41 | $4.17 | 13533 |
| 2024-11-14 | 4.40 | $4.22 | 7406 |
| 2024-11-13 | 4.37 | $4.41 | 9705 |
| 2024-11-12 | 4.35 | $4.43 | 15814 |
| 2024-11-11 | 4.33 | $4.56 | 15800 |
| 2024-11-08 | 4.32 | $4.44 | 15800 |
| 2024-11-07 | 4.33 | $4.49 | 13653 |
| 2024-11-06 | 4.32 | $4.56 | 32306 |
| 2024-11-05 | 4.33 | $4.44 | 45000 |
| 2024-11-04 | 4.37 | $4.70 | 46604 |
| 2024-11-01 | 4.41 | $4.38 | 18800 |
| 2024-10-31 | 4.43 | $4.23 | 19600 |
| 2024-10-30 | 4.45 | $4.57 | 16400 |
| 2024-10-29 | 4.45 | $4.56 | 55002 |
| 2024-10-28 | 4.44 | $4.46 | 17019 |
| 2024-10-25 | 4.43 | $4.25 | 5800 |
| 2024-10-24 | 4.42 | $4.12 | 34010 |
| 2024-10-23 | 4.42 | $4.23 | 18130 |
| 2024-10-22 | 4.40 | $4.44 | 39000 |
| 2024-10-21 | 4.36 | $4.48 | 198500 |
| 2024-10-18 | 4.32 | $3.93 | 44040 |
| 2024-10-17 | 4.31 | $3.81 | 15926 |
| 2024-10-16 | 4.30 | $4.00 | 14100 |
| 2024-10-15 | 4.28 | $3.91 | 92700 |
| 2024-10-14 | 4.27 | $4.30 | 54245 |
| 2024-10-11 | 4.24 | $4.65 | 22300 |
| 2024-10-10 | 4.19 | $4.41 | 43300 |
| 2024-10-09 | 4.17 | $4.73 | 80700 |
| 2024-10-08 | 4.12 | $5.15 | 72500 |
| 2024-10-07 | 4.04 | $5.61 | 213016 |
| 2024-10-04 | 3.94 | $4.78 | 159049 |
| 2024-10-03 | 3.88 | $4.51 | 82800 |
| 2024-10-02 | 3.83 | $4.72 | 156836 |
| 2024-10-01 | 3.77 | $4.37 | 42500 |
| 2024-09-30 | 3.74 | $4.27 | 137694 |
| 2024-09-27 | 3.70 | $4.06 | 84312 |
| 2024-09-26 | 3.68 | $4.06 | 87200 |
| 2024-09-25 | 3.65 | $3.72 | 16600 |
| 2024-09-24 | 3.64 | $3.68 | 17923 |
| 2024-09-23 | 3.65 | $3.71 | 16608 |
| 2024-09-20 | 3.66 | $3.72 | 1415 |
| 2024-09-19 | 3.67 | $3.67 | 7949 |
| 2024-09-18 | 3.68 | $3.59 | 25304 |
| 2024-09-17 | 3.69 | $3.71 | 2700 |
| 2024-09-16 | 3.70 | $3.62 | 16941 |
| 2024-09-13 | 3.70 | $3.75 | 27500 |
| 2024-09-12 | 3.69 | $4.04 | 48700 |
| 2024-09-11 | 3.65 | $3.57 | 20423 |
| 2024-09-10 | 3.65 | $3.59 | 9257 |
| 2024-09-09 | 3.64 | $3.64 | 2900 |
| 2024-09-06 | 3.64 | $3.56 | 11314 |
| 2024-09-05 | 3.64 | $3.56 | 23100 |
| 2024-09-04 | 3.62 | $3.60 | 15000 |
| 2024-09-03 | 3.61 | $3.63 | 13932 |
| 2024-08-30 | 3.60 | $3.60 | 6520 |
| 2024-08-29 | 3.59 | $3.54 | 2708 |
| 2024-08-28 | 3.59 | $3.50 | 12000 |
| 2024-08-27 | 3.60 | $3.60 | 21800 |
| 2024-08-26 | 3.60 | $3.87 | 3800 |
| 2024-08-23 | 3.58 | $3.89 | 6934 |
| 2024-08-22 | 3.55 | $3.93 | 8012 |
| 2024-08-21 | 3.52 | $3.80 | 2733 |
| 2024-08-20 | 3.52 | $3.79 | 15414 |
| 2024-08-19 | 3.51 | $3.88 | 15900 |
| 2024-08-16 | 3.51 | $3.58 | 4901 |
| 2024-08-15 | 3.52 | $3.53 | 21233 |
| 2024-08-14 | 3.52 | $3.43 | 20000 |
| 2024-08-13 | 3.54 | $3.47 | 10969 |
| 2024-08-12 | 3.56 | $3.47 | 11800 |
| 2024-08-09 | 3.59 | $3.57 | 5500 |
| 2024-08-08 | 3.62 | $3.48 | 13000 |
| 2024-08-07 | 3.65 | $3.30 | 5943 |
| 2024-08-06 | 3.69 | $3.26 | 7530 |
| 2024-08-05 | 3.73 | $3.43 | 25614 |
| 2024-08-02 | 3.75 | $3.50 | 41309 |
| 2024-08-01 | 3.76 | $3.51 | 10629 |
| 2024-07-31 | 3.79 | $3.63 | 19300 |
| 2024-07-30 | 3.82 | $3.68 | 14200 |
| 2024-07-29 | 3.84 | $3.51 | 20758 |
| 2024-07-26 | 3.86 | $3.33 | 28725 |
| 2024-07-25 | 3.91 | $3.34 | 48717 |
| 2024-07-24 | 3.95 | $3.64 | 16907 |
| 2024-07-23 | 3.99 | $3.72 | 9600 |
| 2024-07-22 | 4.07 | $3.90 | 17432 |
| 2024-07-19 | 4.14 | $3.63 | 16801 |
| 2024-07-18 | 4.23 | $3.61 | 25196 |
| 2024-07-17 | 4.29 | $3.73 | 9371 |
| 2024-07-16 | 4.35 | $3.95 | 12605 |
| 2024-07-15 | 4.41 | $4.02 | 15687 |
| 2024-07-12 | 4.47 | $4.19 | 46729 |
| 2024-07-11 | 4.53 | $4.10 | 37361 |
| 2024-07-10 | 4.60 | $4.15 | 8641 |
| 2024-07-09 | 4.68 | $3.95 | 10463 |
| 2024-07-08 | 4.76 | $3.92 | 33259 |
| 2024-07-05 | 4.89 | $3.67 | 53405 |
| 2024-07-03 | 5.01 | $4.20 | 9850 |
| 2024-07-02 | 5.10 | $4.13 | 112733 |
| 2024-07-01 | 5.19 | $4.01 | 17832 |
| 2024-06-28 | 5.29 | $3.98 | 48622 |
| 2024-06-27 | 5.39 | $4.32 | 65744 |
| 2024-06-26 | 5.46 | $4.21 | 155283 |
| 2024-06-25 | 5.54 | $4.35 | 138243 |
| 2024-06-24 | 5.61 | $5.36 | 41866 |
| 2024-06-21 | 5.63 | $5.31 | 29874 |
| 2024-06-20 | 5.63 | $5.37 | 118191 |
| 2024-06-18 | 5.67 | $4.79 | 81434 |
| 2024-06-17 | 5.71 | $5.10 | 41085 |
| 2024-06-14 | 5.68 | $5.10 | 51421 |
| 2024-06-13 | 5.63 | $5.25 | 47936 |
| 2024-06-12 | 5.58 | $5.36 | 62272 |
| 2024-06-11 | 5.52 | $5.55 | 31573 |
| 2024-06-10 | 5.45 | $5.67 | 45041 |
| 2024-06-07 | 5.37 | $5.60 | 213180 |
| 2024-06-06 | 5.29 | $6.40 | 207674 |
| 2024-06-05 | 5.17 | $6.08 | 68099 |
| 2024-06-04 | 5.07 | $6.04 | 41204 |
| 2024-06-03 | 4.98 | $6.00 | 74084 |
| 2024-05-31 | 4.87 | $6.01 | 41209 |
| 2024-05-30 | 4.77 | $5.95 | 43976 |
| 2024-05-29 | 4.68 | $5.75 | 49607 |
| 2024-05-28 | 4.59 | $5.70 | 95652 |
| 2024-05-24 | 4.50 | $5.82 | 132980 |
| 2024-05-23 | 4.42 | $5.75 | 120342 |
| 2024-05-22 | 4.35 | $5.37 | 188839 |
| 2024-05-21 | 4.28 | $6.09 | 425591 |
| 2024-05-20 | 4.18 | $5.55 | 732575 |
| 2024-05-17 | 4.09 | $4.59 | 40474 |
| 2024-05-16 | 4.04 | $4.16 | 3843 |
| 2024-05-15 | 4.00 | $4.11 | 12493 |
| 2024-05-14 | 3.95 | $4.18 | 13821 |
| 2024-05-13 | 3.93 | $4.20 | 27610 |
| 2024-05-10 | 3.96 | $4.00 | 17472 |
| 2024-05-09 | 3.99 | $4.05 | 6003 |
| 2024-05-08 | 4.01 | $4.02 | 7882 |
| 2024-05-07 | 4.01 | $4.09 | 10167 |
| 2024-05-06 | 3.99 | $4.11 | 23581 |
| 2024-05-03 | 3.96 | $3.97 | 30860 |
| 2024-05-02 | 3.93 | $3.98 | 12308 |
| 2024-05-01 | 3.90 | $4.06 | 14701 |
| 2024-04-30 | 3.86 | $3.91 | 13201 |
| 2024-04-29 | 3.83 | $4.04 | 26728 |
| 2024-04-26 | 3.78 | $4.26 | 27248 |
| 2024-04-25 | 3.71 | $4.29 | 69867 |
| 2024-04-24 | 3.63 | $3.96 | 15304 |
| 2024-04-23 | 3.57 | $4.06 | 65786 |
| 2024-04-22 | 3.48 | $3.73 | 29118 |
| 2024-04-19 | 3.41 | $3.54 | 13883 |
| 2024-04-18 | 3.35 | $3.37 | 84070 |
| 2024-04-17 | 3.30 | $3.09 | 223799 |
| 2024-04-16 | 3.27 | $3.89 | 284861 |
| 2024-04-15 | 3.20 | $4.85 | 251960 |
| 2024-04-12 | 3.08 | $4.61 | 174983 |
| 2024-04-11 | 2.98 | $4.37 | 370345 |
| 2024-04-10 | 2.88 | $3.97 | 166586 |
| 2024-04-09 | 2.81 | $3.64 | 76300 |
| 2024-04-08 | 2.75 | $3.54 | 86126 |
| 2024-04-05 | 2.71 | $3.49 | 98180 |
| 2024-04-04 | 2.65 | $3.24 | 24409 |
| 2024-04-03 | 2.62 | $3.39 | 43023 |
| 2024-04-02 | 2.57 | $3.26 | 165900 |
| 2024-04-01 | 2.53 | $2.95 | 28264 |
| 2024-03-28 | 2.51 | $3.01 | 149689 |
| 2024-03-27 | 2.49 | $2.68 | 42877 |
| 2024-03-26 | 2.48 | $2.70 | 181922 |
| 2024-03-25 | 2.46 | $2.32 | 28100 |
| 2024-03-22 | 2.46 | $2.35 | 32793 |
| 2024-03-21 | 2.46 | $2.29 | 37404 |
| 2024-03-20 | 2.45 | $2.45 | 5905 |
| 2024-03-19 | 2.44 | $2.47 | 2118 |
| 2024-03-18 | 2.42 | $2.49 | 55064 |
| 2024-03-15 | 2.40 | $2.45 | 13819 |
| 2024-03-14 | 2.38 | $2.49 | 18966 |
| 2024-03-13 | 2.36 | $2.50 | 7407 |
| 2024-03-12 | 2.34 | $2.50 | 14327 |
| 2024-03-11 | 2.32 | $2.49 | 16874 |
| 2024-03-08 | 2.30 | $2.62 | 31012 |
| 2024-03-07 | 2.27 | $2.44 | 10154 |
| 2024-03-06 | 2.25 | $2.48 | 16325 |
| 2024-03-05 | 2.24 | $2.42 | 15505 |
| 2024-03-04 | 2.22 | $2.45 | 23041 |
| 2024-03-01 | 2.20 | $2.58 | 32648 |
| 2024-02-29 | 2.17 | $2.64 | 68557 |
| 2024-02-28 | 2.14 | $2.38 | 7189 |
| 2024-02-27 | 2.13 | $2.37 | 16647 |
| 2024-02-26 | 2.12 | $2.37 | 37364 |
| 2024-02-23 | 2.11 | $2.27 | 30282 |
| 2024-02-22 | 2.11 | $2.15 | 28870 |
| 2024-02-21 | 2.11 | $2.15 | 9926 |
| 2024-02-20 | 2.12 | $2.12 | 17164 |
| 2024-02-16 | 2.13 | $2.14 | 5206 |
| 2024-02-15 | 2.13 | $2.12 | 47084 |
| 2024-02-14 | 2.13 | $2.07 | 14694 |
| 2024-02-13 | 2.14 | $2.03 | 9516 |
| 2024-02-12 | 2.14 | $2.10 | 11599 |
| 2024-02-09 | 2.14 | $2.10 | 29880 |
| 2024-02-08 | 2.15 | $2.09 | 4680 |
| 2024-02-07 | 2.15 | $2.05 | 29288 |
| 2024-02-06 | 2.16 | $2.10 | 20180 |
| 2024-02-05 | 2.16 | $2.08 | 13028 |
| 2024-02-02 | 2.17 | $2.07 | 11682 |
| 2024-02-01 | 2.17 | $2.07 | 19643 |
| 2024-01-31 | 2.18 | $2.06 | 4565 |
| 2024-01-30 | 2.18 | $2.14 | 5770 |
| 2024-01-29 | 2.19 | $2.15 | 3876 |
| 2024-01-26 | 2.19 | $2.11 | 7320 |
| 2024-01-25 | 2.20 | $2.20 | 31964 |
| 2024-01-24 | 2.20 | $2.26 | 10995 |
| 2024-01-23 | 2.20 | $2.31 | 4022 |
| 2024-01-22 | 2.20 | $2.30 | 21681 |
| 2024-01-19 | 2.20 | $2.15 | 9563 |
| 2024-01-18 | 2.20 | $2.20 | 16004 |
| 2024-01-17 | 2.21 | $2.13 | 11255 |
| 2024-01-16 | 2.21 | $2.17 | 1678 |
| 2024-01-12 | 2.22 | $2.14 | 21192 |
| 2024-01-11 | 2.22 | $2.20 | 3855 |
| 2024-01-10 | 2.22 | $2.09 | 5238 |
| 2024-01-09 | 2.22 | $2.20 | 1210 |
| 2024-01-08 | 2.22 | $2.19 | 9676 |
| 2024-01-05 | 2.23 | $2.21 | 9554 |
| 2024-01-04 | 2.23 | $2.13 | 1847 |
| 2024-01-03 | 2.22 | $2.19 | 3425 |
| 2024-01-02 | 2.22 | $2.21 | 2683 |
| 2023-12-29 | 2.20 | $2.28 | 29329 |
| 2023-12-28 | 2.18 | $2.15 | 17024 |
| 2023-12-27 | 2.18 | $2.25 | 8345 |
| 2023-12-26 | 2.16 | $2.28 | 11518 |
| 2023-12-22 | 2.15 | $2.28 | 7817 |
| 2023-12-21 | 2.14 | $2.26 | 3830 |
| 2023-12-20 | 2.13 | $2.23 | 14444 |
| 2023-12-19 | 2.12 | $2.20 | 10143 |
| 2023-12-18 | 2.12 | $2.38 | 34354 |
| 2023-12-15 | 2.11 | $2.16 | 7176 |
| 2023-12-14 | 2.10 | $2.27 | 4750 |
| 2023-12-13 | 2.09 | $2.24 | 24565 |
| 2023-12-12 | 2.06 | $2.21 | 4623 |
| 2023-12-11 | 2.05 | $2.17 | 5942 |
| 2023-12-08 | 2.03 | $2.19 | 29733 |
| 2023-12-07 | 2.01 | $2.27 | 53465 |
| 2023-12-06 | 1.99 | $2.20 | 19652 |
| 2023-12-05 | 1.98 | $2.05 | 10673 |
| 2023-12-04 | 1.97 | $2.02 | 54088 |
| 2023-12-01 | 1.96 | $1.89 | 2080 |
| 2023-11-30 | 1.95 | $1.97 | 18467 |
| 2023-11-29 | 1.94 | $2.02 | 1870 |
| 2023-11-28 | 1.92 | $2.01 | 3616 |
| 2023-11-27 | 1.91 | $2.05 | 5775 |
| 2023-11-24 | 1.89 | $2.02 | 4235 |
| 2023-11-22 | 1.87 | $2.00 | 3282 |
| 2023-11-21 | 1.86 | $2.09 | 24139 |
| 2023-11-20 | 1.84 | $2.18 | 32976 |
| 2023-11-17 | 1.82 | $2.14 | 12902 |
| 2023-11-16 | 1.79 | $2.00 | 6093 |
| 2023-11-15 | 1.78 | $1.99 | 19452 |
| 2023-11-14 | 1.77 | $1.83 | 1281 |
| 2023-11-13 | 1.76 | $1.83 | 904 |
| 2023-11-10 | 1.75 | $1.84 | 11918 |
| 2023-11-09 | 1.75 | $1.86 | 1346 |
| 2023-11-08 | 1.74 | $1.85 | 810 |
| 2023-11-07 | 1.74 | $1.90 | 4749 |
| 2023-11-06 | 1.73 | $1.88 | 3336 |
| 2023-11-03 | 1.72 | $1.95 | 32427 |
| 2023-11-02 | 1.71 | $1.67 | 25112 |
| 2023-11-01 | 1.72 | $1.68 | 2321 |
| 2023-10-31 | 1.72 | $1.70 | 849 |
| 2023-10-30 | 1.73 | $1.69 | 698 |
| 2023-10-27 | 1.74 | $1.67 | 4138 |
| 2023-10-26 | 1.76 | $1.66 | 15202 |
| 2023-10-25 | 1.77 | $1.74 | 2583 |
| 2023-10-24 | 1.78 | $1.72 | 3115 |
| 2023-10-23 | 1.79 | $1.75 | 15821 |
| 2023-10-20 | 1.79 | $1.67 | 812 |
| 2023-10-19 | 1.81 | $1.74 | 6515 |
| 2023-10-18 | 1.82 | $1.70 | 1261 |
| 2023-10-17 | 1.83 | $1.70 | 2527 |
| 2023-10-16 | 1.85 | $1.70 | 12332 |
| 2023-10-13 | 1.87 | $1.71 | 795 |
| 2023-10-12 | 1.88 | $1.71 | 418 |
| 2023-10-11 | 1.90 | $1.78 | 9678 |
| 2023-10-10 | 1.92 | $1.81 | 1847 |
| 2023-10-09 | 1.93 | $1.74 | 739 |
| 2023-10-06 | 1.94 | $1.75 | 5014 |
| 2023-10-05 | 1.96 | $1.69 | 3698 |
| 2023-10-04 | 1.98 | $1.72 | 73112 |
| 2023-10-03 | 2.00 | $1.91 | 1662 |
| 2023-10-02 | 2.01 | $1.93 | 538 |
| 2023-09-29 | 2.03 | $1.98 | 5798 |
| 2023-09-28 | 2.04 | $1.92 | 8218 |
| 2023-09-27 | 2.05 | $1.91 | 1985 |
| 2023-09-26 | 2.07 | $1.90 | 5317 |
| 2023-09-25 | 2.08 | $1.88 | 6844 |
| 2023-09-22 | 2.09 | $1.97 | 3989 |
| 2023-09-21 | 2.10 | $1.93 | 22955 |
| 2023-09-20 | 2.11 | $2.02 | 13192 |
| 2023-09-19 | 2.11 | $2.02 | 6480 |
| 2023-09-18 | 2.12 | $2.02 | 13251 |
| 2023-09-15 | 2.12 | $2.03 | 22595 |
| 2023-09-14 | 2.13 | $2.09 | 10891 |
| 2023-09-13 | 2.13 | $2.08 | 1829 |
| 2023-09-12 | 2.14 | $2.06 | 1103 |
| 2023-09-11 | 2.15 | $2.05 | 7043 |
| 2023-09-08 | 2.17 | $2.05 | 17358 |
| 2023-09-07 | 2.19 | $2.06 | 17419 |
| 2023-09-06 | 2.21 | $2.12 | 20202 |
| 2023-09-05 | 2.24 | $2.19 | 6794 |
| 2023-09-01 | 2.26 | $2.24 | 3470 |
| 2023-08-31 | 2.27 | $2.25 | 4431 |
| 2023-08-30 | 2.28 | $2.20 | 1510 |
| 2023-08-29 | 2.29 | $2.20 | 4015 |
| 2023-08-28 | 2.30 | $2.17 | 16213 |
| 2023-08-25 | 2.32 | $2.10 | 4928 |
| 2023-08-24 | 2.34 | $2.09 | 8826 |
| 2023-08-23 | 2.36 | $2.12 | 7417 |
| 2023-08-22 | 2.37 | $2.13 | 8930 |
| 2023-08-21 | 2.39 | $2.13 | 11128 |
| 2023-08-18 | 2.40 | $2.12 | 18222 |
| 2023-08-17 | 2.41 | $2.11 | 6430 |
| 2023-08-16 | 2.42 | $2.12 | 26822 |
| 2023-08-15 | 2.44 | $2.23 | 9942 |
| 2023-08-14 | 2.45 | $2.31 | 44722 |
| 2023-08-11 | 2.46 | $2.41 | 20664 |
| 2023-08-10 | 2.46 | $2.52 | 21467 |
| 2023-08-09 | 2.46 | $2.52 | 13664 |
| 2023-08-08 | 2.46 | $2.63 | 53145 |
| 2023-08-07 | 2.45 | $2.51 | 30332 |
| 2023-08-04 | 2.44 | $2.50 | 25885 |
| 2023-08-03 | 2.44 | $2.45 | 17757 |
| 2023-08-02 | 2.43 | $2.40 | 46260 |
| 2023-08-01 | 2.43 | $2.48 | 44139 |
| 2023-07-31 | 2.43 | $2.58 | 444051 |
| 2023-07-28 | 2.42 | $2.52 | 36997 |
| 2023-07-27 | 2.41 | $2.31 | 15116 |
| 2023-07-26 | 2.41 | $2.41 | 9078 |
| 2023-07-25 | 2.41 | $2.49 | 17461 |
| 2023-07-24 | 2.40 | $2.37 | 12483 |
| 2023-07-21 | 2.40 | $2.32 | 24720 |
| 2023-07-20 | 2.40 | $2.36 | 13769 |
| 2023-07-19 | 2.40 | $2.50 | 22330 |
| 2023-07-18 | 2.39 | $2.44 | 29943 |
| 2023-07-17 | 2.38 | $2.41 | 51069 |
| 2023-07-14 | 2.37 | $2.50 | 20838 |
| 2023-07-13 | 2.36 | $2.47 | 64138 |
| 2023-07-12 | 2.35 | $2.49 | 24685 |
| 2023-07-11 | 2.33 | $2.43 | 33582 |
| 2023-07-10 | 2.31 | $2.45 | 21004 |
| 2023-07-07 | 2.29 | $2.40 | 6697 |
| 2023-07-06 | 2.28 | $2.36 | 9899 |
| 2023-07-05 | 2.27 | $2.39 | 12227 |
| 2023-07-03 | 2.26 | $2.36 | 5770 |
| 2023-06-30 | 2.25 | $2.33 | 9261 |
| 2023-06-29 | 2.24 | $2.35 | 9615 |
| 2023-06-28 | 2.22 | $2.43 | 15209 |
| 2023-06-27 | 2.21 | $2.33 | 6224 |
| 2023-06-26 | 2.19 | $2.35 | 18545 |
| 2023-06-23 | 2.18 | $2.30 | 12767 |
| 2023-06-22 | 2.17 | $2.28 | 11270 |
| 2023-06-21 | 2.17 | $2.33 | 21098 |
| 2023-06-20 | 2.17 | $2.32 | 123355 |
| 2023-06-16 | 2.16 | $2.29 | 15286 |
| 2023-06-15 | 2.15 | $2.32 | 5919 |
| 2023-06-14 | 2.14 | $2.27 | 69164 |
| 2023-06-13 | 2.14 | $2.12 | 24965 |
| 2023-06-12 | 2.14 | $2.16 | 22153 |
| 2023-06-09 | 2.14 | $2.07 | 9037 |
| 2023-06-08 | 2.15 | $2.12 | 45592 |
| 2023-06-07 | 2.16 | $2.13 | 34324 |
| 2023-06-06 | 2.17 | $2.17 | 10497 |
| 2023-06-05 | 2.17 | $2.15 | 22518 |
| 2023-06-02 | 2.18 | $2.14 | 14477 |
| 2023-06-01 | 2.18 | $2.08 | 27043 |
| 2023-05-31 | 2.19 | $2.09 | 7332 |
| 2023-05-30 | 2.19 | $2.08 | 1212 |
| 2023-05-26 | 2.21 | $2.09 | 21925 |
| 2023-05-25 | 2.21 | $2.13 | 6388 |
| 2023-05-24 | 2.22 | $2.12 | 15345 |
| 2023-05-23 | 2.22 | $2.20 | 9095 |
| 2023-05-22 | 2.22 | $2.25 | 1006 |
| 2023-05-19 | 2.21 | $2.21 | 2827 |
| 2023-05-18 | 2.21 | $2.17 | 20825 |
| 2023-05-17 | 2.22 | $2.10 | 8782 |
| 2023-05-16 | 2.23 | $2.12 | 32701 |
| 2023-05-15 | 2.24 | $2.18 | 12578 |
| 2023-05-12 | 2.26 | $2.18 | 19405 |
| 2023-05-11 | 2.29 | $2.26 | 6228 |
| 2023-05-10 | 2.31 | $2.31 | 7012 |
| 2023-05-09 | 2.32 | $2.27 | 3811 |
| 2023-05-08 | 2.33 | $2.33 | 7102 |
| 2023-05-05 | 2.34 | $2.23 | 9210 |
| 2023-05-04 | 2.36 | $2.21 | 8618 |
| 2023-05-03 | 2.37 | $2.18 | 40785 |
| 2023-05-02 | 2.39 | $2.19 | 36162 |
| 2023-05-01 | 2.41 | $2.45 | 134404 |
| 2023-04-28 | 2.42 | $2.19 | 25173 |
| 2023-04-27 | 2.43 | $2.20 | 21641 |
| 2023-04-26 | 2.43 | $2.17 | 19934 |
| 2023-04-25 | 2.43 | $2.19 | 6184 |
| 2023-04-24 | 2.44 | $2.16 | 18524 |
| 2023-04-21 | 2.44 | $2.16 | 35477 |
| 2023-04-20 | 2.45 | $2.27 | 9391 |
| 2023-04-19 | 2.44 | $2.27 | 32692 |
| 2023-04-18 | 2.44 | $2.42 | 33768 |
| 2023-04-17 | 2.43 | $2.54 | 40558 |
| 2023-04-14 | 2.41 | $2.75 | 106163 |
| 2023-04-13 | 2.38 | $2.80 | 136828 |
| 2023-04-12 | 2.35 | $2.42 | 30982 |
| 2023-04-11 | 2.34 | $2.54 | 51306 |
| 2023-04-10 | 2.32 | $2.48 | 19866 |
| 2023-04-06 | 2.31 | $2.54 | 27722 |
| 2023-04-05 | 2.30 | $2.43 | 11958 |
| 2023-04-04 | 2.29 | $2.55 | 6939 |
| 2023-04-03 | 2.28 | $2.64 | 12474 |
| 2023-03-31 | 2.27 | $2.61 | 24273 |
| 2023-03-30 | 2.27 | $2.44 | 37948 |
| 2023-03-29 | 2.26 | $2.26 | 11414 |
| 2023-03-28 | 2.28 | $2.23 | 3248 |
| 2023-03-27 | 2.30 | $2.24 | 3030 |
| 2023-03-24 | 2.31 | $2.25 | 4437 |
| 2023-03-23 | 2.32 | $2.24 | 14803 |
| 2023-03-22 | 2.35 | $2.23 | 35145 |
| 2023-03-21 | 2.37 | $2.23 | 3417 |
| 2023-03-20 | 2.40 | $2.16 | 16399 |
| 2023-03-17 | 2.44 | $2.18 | 15290 |
| 2023-03-16 | 2.49 | $2.21 | 9644 |
| 2023-03-15 | 2.54 | $2.20 | 8047 |
| 2023-03-14 | 2.58 | $2.17 | 9915 |
| 2023-03-13 | 2.62 | $2.22 | 6558 |
| 2023-03-10 | 2.65 | $2.23 | 10715 |
| 2023-03-09 | 2.71 | $2.21 | 13314 |
| 2023-03-08 | 2.76 | $2.29 | 12893 |
| 2023-03-07 | 2.80 | $2.40 | 15451 |
| 2023-03-06 | 2.83 | $2.44 | 22437 |
| 2023-03-03 | 2.85 | $2.48 | 19815 |
| 2023-03-02 | 2.87 | $2.38 | 88546 |
| 2023-03-01 | 2.90 | $2.61 | 3640 |
| 2023-02-28 | 2.90 | $2.55 | 30307 |
| 2023-02-27 | 2.91 | $2.48 | 33065 |
| 2023-02-24 | 2.93 | $2.59 | 10761 |
| 2023-02-23 | 2.93 | $2.72 | 13885 |
| 2023-02-22 | 2.92 | $2.71 | 13596 |
| 2023-02-21 | 2.92 | $2.81 | 13008 |
| 2023-02-17 | 2.91 | $2.93 | 31636 |
| 2023-02-16 | 2.88 | $3.11 | 29227 |
| 2023-02-15 | 2.84 | $3.17 | 43766 |
| 2023-02-14 | 2.80 | $3.02 | 12473 |
| 2023-02-13 | 2.77 | $2.95 | 43469 |
| 2023-02-10 | 2.75 | $3.00 | 73210 |
| 2023-02-09 | 2.72 | $3.44 | 123286 |
| 2023-02-08 | 2.68 | $3.15 | 101513 |
| 2023-02-07 | 2.65 | $3.10 | 193807 |
| 2023-02-06 | 2.62 | $2.91 | 54922 |
| 2023-02-03 | 2.59 | $2.94 | 30429 |
| 2023-02-02 | 2.55 | $2.88 | 42027 |
| 2023-02-01 | 2.51 | $2.90 | 88521 |
| 2023-01-31 | 2.46 | $2.72 | 61838 |
| 2023-01-30 | 2.41 | $2.73 | 45821 |
| 2023-01-27 | 2.37 | $2.82 | 127120 |
| 2023-01-26 | 2.32 | $2.65 | 22006 |
| 2023-01-25 | 2.29 | $2.52 | 11274 |
| 2023-01-24 | 2.26 | $2.55 | 28496 |
| 2023-01-23 | 2.22 | $2.63 | 46046 |
| 2023-01-20 | 2.19 | $2.44 | 25953 |
| 2023-01-19 | 2.17 | $2.27 | 11274 |
| 2023-01-18 | 2.16 | $2.29 | 65898 |
| 2023-01-17 | 2.15 | $2.56 | 35499 |
| 2023-01-13 | 2.12 | $2.54 | 32177 |
| 2023-01-12 | 2.08 | $2.44 | 22485 |
| 2023-01-11 | 2.06 | $2.51 | 50241 |
| 2023-01-10 | 2.03 | $2.53 | 38497 |
| 2023-01-09 | 2.01 | $2.61 | 192997 |
| 2023-01-06 | 1.98 | $2.23 | 63361 |
| 2023-01-05 | 1.96 | $2.14 | 77279 |
| 2023-01-04 | 1.95 | $2.06 | 78532 |
| 2023-01-03 | 1.95 | $1.89 | 86069 |
| 2022-12-30 | 1.96 | $1.84 | 91605 |
| 2022-12-29 | 1.96 | $1.87 | 11515 |
| 2022-12-28 | 1.96 | $1.85 | 13701 |
| 2022-12-27 | 1.96 | $1.95 | 45585 |
| 2022-12-23 | 1.95 | $1.91 | 65707 |
| 2022-12-22 | 1.95 | $1.88 | 25508 |
| 2022-12-21 | 1.94 | $2.00 | 96409 |
| 2022-12-20 | 1.93 | $1.93 | 44869 |
| 2022-12-19 | 1.93 | $2.10 | 58387 |
| 2022-12-16 | 1.92 | $2.07 | 92553 |
| 2022-12-15 | 1.91 | $1.96 | 13902 |
| 2022-12-14 | 1.90 | $1.90 | 45178 |
| 2022-12-13 | 1.90 | $1.96 | 39100 |
| 2022-12-12 | 1.88 | $1.90 | 29482 |
| 2022-12-09 | 1.87 | $2.08 | 129525 |
| 2022-12-08 | 1.84 | $2.04 | 34885 |
| 2022-12-07 | 1.81 | $1.93 | 15559 |
| 2022-12-06 | 1.80 | $1.95 | 23505 |
| 2022-12-05 | 1.79 | $1.99 | 41497 |
| 2022-12-02 | 1.78 | $2.04 | 54083 |
| 2022-12-01 | 1.76 | $1.90 | 42865 |
| 2022-11-30 | 1.75 | $1.89 | 160637 |
| 2022-11-29 | 1.74 | $1.81 | 6210 |
| 2022-11-28 | 1.74 | $1.85 | 35274 |
| 2022-11-25 | 1.74 | $1.76 | 1240 |
| 2022-11-23 | 1.75 | $1.80 | 7784 |
| 2022-11-22 | 1.76 | $1.81 | 25662 |
| 2022-11-21 | 1.76 | $1.81 | 20845 |
| 2022-11-18 | 1.76 | $1.89 | 6398 |
| 2022-11-17 | 1.77 | $1.86 | 21880 |
| 2022-11-16 | 1.78 | $1.85 | 17867 |
| 2022-11-15 | 1.78 | $1.90 | 172821 |
| 2022-11-14 | 1.79 | $1.63 | 43763 |
| 2022-11-11 | 1.81 | $1.54 | 131251 |
| 2022-11-10 | 1.83 | $1.51 | 68942 |
| 2022-11-09 | 1.86 | $1.57 | 37927 |
| 2022-11-08 | 1.89 | $1.67 | 44687 |
| 2022-11-07 | 1.91 | $1.74 | 29560 |
| 2022-11-04 | 1.93 | $1.73 | 70781 |
| 2022-11-03 | 1.96 | $1.66 | 69557 |
| 2022-11-02 | 1.99 | $1.70 | 32566 |
| 2022-11-01 | 2.02 | $1.72 | 56757 |
| 2022-10-31 | 2.05 | $1.82 | 46751 |
| 2022-10-28 | 2.06 | $1.88 | 14599 |
| 2022-10-27 | 2.07 | $1.90 | 28090 |
| 2022-10-26 | 2.09 | $1.93 | 23704 |
| 2022-10-25 | 2.11 | $1.91 | 15470 |
| 2022-10-24 | 2.14 | $1.88 | 65026 |
| 2022-10-21 | 2.16 | $2.00 | 3814 |
| 2022-10-20 | 2.19 | $1.98 | 17159 |
| 2022-10-19 | 2.22 | $1.97 | 9883 |
| 2022-10-18 | 2.27 | $2.08 | 16889 |
| 2022-10-17 | 2.31 | $2.04 | 72289 |
| 2022-10-14 | 2.36 | $1.99 | 10882 |
| 2022-10-13 | 2.40 | $2.01 | 62386 |
| 2022-10-12 | 2.45 | $2.12 | 18292 |
| 2022-10-11 | 2.49 | $2.09 | 20664 |
| 2022-10-10 | 2.54 | $2.15 | 44587 |
| 2022-10-07 | 2.59 | $2.29 | 59820 |
| 2022-10-06 | 2.63 | $2.33 | 41821 |
| 2022-10-05 | 2.66 | $2.33 | 38635 |
| 2022-10-04 | 2.71 | $2.22 | 12537 |
| 2022-10-03 | 2.74 | $2.16 | 13420 |
| 2022-09-30 | 2.82 | $2.01 | 170918 |
| 2022-09-29 | 2.88 | $2.27 | 70166 |
| 2022-09-28 | 2.94 | $2.46 | 11635 |
| 2022-09-27 | 2.98 | $2.39 | 35454 |
| 2022-09-26 | 3.04 | $2.28 | 59332 |
| 2022-09-23 | 3.11 | $2.57 | 28906 |
| 2022-09-22 | 3.16 | $2.69 | 39582 |
| 2022-09-21 | 3.20 | $2.90 | 31049 |
| 2022-09-20 | 3.24 | $2.91 | 37136 |
| 2022-09-19 | 3.27 | $2.93 | 15115 |
| 2022-09-16 | 3.31 | $2.92 | 53140 |
| 2022-09-15 | 3.34 | $2.96 | 23584 |
| 2022-09-14 | 3.38 | $2.96 | 47716 |
| 2022-09-13 | 3.42 | $3.03 | 243916 |
| 2022-09-12 | 3.45 | $3.09 | 96903 |
| 2022-09-09 | 3.49 | $3.09 | 37148 |
| 2022-09-08 | 3.52 | $2.99 | 84038 |
| 2022-09-07 | 3.57 | $3.33 | 277355 |
| 2022-09-06 | 3.59 | $2.83 | 475646 |
| 2022-09-02 | 3.63 | $3.70 | 7.4M |
| 2022-09-01 | 3.63 | $3.35 | 9656 |
| 2022-08-31 | 3.64 | $3.46 | 7219 |
| 2022-08-30 | 3.65 | $3.30 | 12309 |
| 2022-08-29 | 3.67 | $3.58 | 12267 |
| 2022-08-26 | 3.66 | $3.52 | 10345 |
| 2022-08-25 | 3.67 | $3.58 | 12374 |
| 2022-08-24 | 3.67 | $3.57 | 22553 |
| 2022-08-23 | 3.68 | $3.66 | 6829 |
| 2022-08-22 | 3.68 | $3.63 | 3826 |
| 2022-08-19 | 3.69 | $3.61 | 2993 |
| 2022-08-18 | 3.70 | $3.63 | 1543 |
| 2022-08-17 | 3.70 | $3.70 | 1361 |
| 2022-08-16 | 3.69 | $3.76 | 4530 |
| 2022-08-15 | 3.69 | $3.70 | 5563 |
| 2022-08-12 | 3.70 | $3.73 | 6623 |
| 2022-08-11 | 3.70 | $3.84 | 6982 |
| 2022-08-10 | 3.69 | $3.90 | 22151 |
| 2022-08-09 | 3.68 | $3.69 | 1196 |
| 2022-08-08 | 3.67 | $3.69 | 6251 |
| 2022-08-05 | 3.66 | $3.65 | 1432 |
| 2022-08-04 | 3.67 | $3.64 | 5484 |
| 2022-08-03 | 3.67 | $3.65 | 8375 |
| 2022-08-02 | 3.66 | $3.65 | 7012 |
| 2022-08-01 | 3.65 | $3.48 | 15614 |
| 2022-07-29 | 3.65 | $3.64 | 5931 |
| 2022-07-28 | 3.64 | $3.63 | 21751 |
| 2022-07-27 | 3.63 | $3.66 | 3909 |
| 2022-07-26 | 3.64 | $3.74 | 1720 |
| 2022-07-25 | 3.64 | $3.75 | 12484 |
| 2022-07-22 | 3.65 | $3.76 | 10987 |
| 2022-07-21 | 3.65 | $3.69 | 23592 |
| 2022-07-20 | 3.65 | $3.63 | 13560 |
| 2022-07-19 | 3.67 | $3.76 | 12380 |
| 2022-07-18 | 3.67 | $3.89 | 35933 |
| 2022-07-15 | 3.66 | $3.62 | 3203 |
| 2022-07-14 | 3.66 | $3.63 | 2060 |
| 2022-07-13 | 3.67 | $3.67 | 3282 |
| 2022-07-12 | 3.66 | $3.65 | 11417 |
| 2022-07-11 | 3.66 | $3.51 | 15268 |
| 2022-07-08 | 3.68 | $3.74 | 6196 |
| 2022-07-07 | 3.69 | $3.66 | 11302 |
| 2022-07-06 | 3.68 | $3.47 | 813 |
| 2022-07-05 | 3.68 | $3.42 | 10698 |
| 2022-07-01 | 3.69 | $3.45 | 8442 |
| 2022-06-30 | 3.70 | $3.45 | 10721 |
| 2022-06-29 | 3.70 | $3.50 | 26085 |
| 2022-06-28 | 3.70 | $3.75 | 13096 |
| 2022-06-27 | 3.69 | $3.82 | 13837 |
| 2022-06-24 | 3.68 | $3.94 | 18404 |
| 2022-06-23 | 3.66 | $3.79 | 15117 |
| 2022-06-22 | 3.64 | $3.75 | 6212 |
| 2022-06-21 | 3.63 | $3.90 | 16327 |
| 2022-06-17 | 3.62 | $3.77 | 12245 |
| 2022-06-16 | 3.61 | $3.64 | 12573 |
| 2022-06-15 | 3.61 | $3.80 | 10594 |
| 2022-06-14 | 3.60 | $3.67 | 21059 |
| 2022-06-13 | 3.60 | $3.55 | 2721 |
| 2022-06-10 | 3.61 | $3.70 | 6136 |
| 2022-06-09 | 3.61 | $3.85 | 22939 |
| 2022-06-08 | 3.60 | $3.90 | 18777 |
| 2022-06-07 | 3.60 | $3.56 | 4003 |
| 2022-06-06 | 3.61 | $3.44 | 67997 |
| 2022-06-03 | 3.64 | $3.55 | 1775 |
| 2022-06-02 | 3.67 | $3.63 | 6604 |
| 2022-06-01 | 3.71 | $3.55 | 1805 |
| 2022-05-31 | 3.74 | $3.44 | 7867 |
| 2022-05-27 | 3.79 | $3.51 | 23673 |
| 2022-05-26 | 3.81 | $3.75 | 17262 |
| 2022-05-25 | 3.84 | $3.40 | 2337 |
| 2022-05-24 | 3.87 | $3.45 | 6338 |
| 2022-05-23 | 3.91 | $3.55 | 6483 |
| 2022-05-20 | 3.96 | $3.60 | 2485 |
| 2022-05-19 | 4.00 | $3.69 | 4417 |
| 2022-05-18 | 4.03 | $3.60 | 2058 |
| 2022-05-17 | 4.08 | $3.66 | 4311 |
| 2022-05-16 | 4.14 | $3.64 | 6321 |
| 2022-05-13 | 4.19 | $3.78 | 18032 |
| 2022-05-12 | 4.25 | $3.62 | 12125 |
| 2022-05-11 | 4.32 | $3.75 | 7291 |
| 2022-05-10 | 4.37 | $3.76 | 5191 |
| 2022-05-09 | 4.43 | $3.84 | 8638 |
| 2022-05-06 | 4.48 | $4.04 | 3710 |
| 2022-05-05 | 4.53 | $4.17 | 8709 |
| 2022-05-04 | 4.57 | $4.32 | 7510 |
| 2022-05-03 | 4.61 | $4.28 | 3401 |
| 2022-05-02 | 4.66 | $4.30 | 8380 |
| 2022-04-29 | 4.69 | $4.00 | 15402 |
| 2022-04-28 | 4.74 | $4.35 | 12472 |
| 2022-04-27 | 4.77 | $4.05 | 8217 |
| 2022-04-26 | 4.83 | $4.25 | 9827 |
| 2022-04-25 | 4.87 | $4.40 | 5782 |
| 2022-04-22 | 4.90 | $4.45 | 10535 |
| 2022-04-21 | 4.93 | $4.40 | 8336 |
| 2022-04-20 | 4.98 | $4.50 | 14199 |
| 2022-04-19 | 5.01 | $4.84 | 9084 |
| 2022-04-18 | 5.01 | $4.72 | 3303 |
| 2022-04-14 | 5.02 | $4.95 | 2162 |
| 2022-04-13 | 4.99 | $4.95 | 8748 |
| 2022-04-12 | 4.95 | $4.90 | 5301 |
| 2022-04-11 | 4.89 | $4.80 | 6013 |
| 2022-04-08 | 4.82 | $4.93 | 9928 |
| 2022-04-07 | 4.79 | $4.95 | 6838 |
| 2022-04-06 | 4.78 | $5.10 | 9418 |
| 2022-04-05 | 4.78 | $5.10 | 7097 |
| 2022-04-04 | 4.83 | $5.25 | 20336 |
| 2022-04-01 | 4.82 | $5.00 | 8155 |
| 2022-03-31 | 4.85 | $4.85 | 22205 |
| 2022-03-30 | 4.90 | $5.05 | 6676 |
| 2022-03-29 | 4.96 | $5.25 | 11700 |
| 2022-03-28 | 5.01 | $5.00 | 7845 |
| 2022-03-25 | 5.08 | $5.00 | 26063 |
| 2022-03-24 | 5.15 | $5.15 | 12424 |
| 2022-03-23 | 5.22 | $5.25 | 32912 |
| 2022-03-22 | 5.27 | $5.20 | 68966 |
| 2022-03-21 | 5.32 | $4.76 | 54137 |
| 2022-03-18 | 5.40 | $5.00 | 53891 |
| 2022-03-17 | 5.49 | $4.22 | 21786 |
| 2022-03-16 | 5.62 | $4.25 | 85450 |
| 2022-03-15 | 5.74 | $3.66 | 68304 |
| 2022-03-14 | 5.89 | $3.43 | 106034 |
| 2022-03-11 | 6.04 | $4.40 | 43696 |
| 2022-03-10 | 6.15 | $4.66 | 47412 |
| 2022-03-09 | 6.25 | $5.20 | 48959 |
| 2022-03-08 | 6.31 | $6.00 | 148040 |
| 2022-03-07 | 6.34 | $5.15 | 19698 |
| 2022-03-04 | 6.42 | $5.60 | 12389 |
| 2022-03-03 | 6.46 | $5.80 | 13593 |
| 2022-03-02 | 6.50 | $6.18 | 3589 |
| 2022-03-01 | 6.51 | $6.25 | 8184 |
| 2022-02-28 | 6.51 | $6.40 | 22409 |
| 2022-02-25 | 6.49 | $6.49 | 62528 |
| 2022-02-24 | 6.45 | $6.55 | 112178 |
| 2022-02-23 | 6.43 | $6.16 | 2979 |
| 2022-02-22 | 6.42 | $6.30 | 5103 |
| 2022-02-18 | 6.41 | $6.30 | 13770 |
| 2022-02-17 | 6.43 | $6.70 | 5160 |
| 2022-02-16 | 6.46 | $6.85 | 7316 |
| 2022-02-15 | 6.47 | $6.80 | 14603 |
| 2022-02-14 | 6.51 | $6.55 | 4616 |
| 2022-02-11 | 6.56 | $6.50 | 9073 |
| 2022-02-10 | 6.60 | $6.60 | 13057 |
| 2022-02-09 | 6.65 | $6.55 | 28741 |
| 2022-02-08 | 6.68 | $6.48 | 11685 |
| 2022-02-07 | 6.70 | $6.65 | 9207 |
| 2022-02-04 | 6.69 | $6.60 | 4223 |
| 2022-02-03 | 6.70 | $6.45 | 4331 |
| 2022-02-02 | 6.71 | $6.60 | 6010 |
| 2022-02-01 | 6.72 | $6.50 | 9129 |
| 2022-01-31 | 6.73 | $6.20 | 7984 |
| 2022-01-28 | 6.77 | $5.95 | 15053 |
| 2022-01-27 | 6.79 | $5.80 | 27528 |
| 2022-01-26 | 6.80 | $6.10 | 8813 |
| 2022-01-25 | 6.80 | $6.00 | 21989 |
| 2022-01-24 | 6.80 | $6.05 | 48078 |
| 2022-01-21 | 6.81 | $6.60 | 21011 |
| 2022-01-20 | 6.77 | $7.35 | 23446 |
| 2022-01-19 | 6.69 | $7.10 | 19707 |
| 2022-01-18 | 6.63 | $7.50 | 22791 |
| 2022-01-14 | 6.56 | $7.55 | 16369 |
| 2022-01-13 | 6.49 | $7.45 | 20652 |
| 2022-01-12 | 6.41 | $7.45 | 11762 |
| 2022-01-11 | 6.33 | $7.20 | 20017 |
| 2022-01-10 | 6.29 | $6.95 | 29446 |
| 2022-01-07 | 6.28 | $6.40 | 10343 |
| 2022-01-06 | 6.29 | $6.75 | 8019 |
| 2022-01-05 | 6.29 | $6.70 | 10439 |
| 2022-01-04 | 6.30 | $6.70 | 19015 |
| 2022-01-03 | 6.28 | $6.85 | 13319 |
| 2021-12-31 | 6.26 | $6.85 | 45793 |
| 2021-12-30 | 6.24 | $6.45 | 28815 |
| 2021-12-29 | 6.25 | $5.95 | 12437 |
| 2021-12-28 | 6.30 | $6.05 | 16280 |
| 2021-12-27 | 6.35 | $6.05 | 13439 |
| 2021-12-23 | 6.41 | $6.20 | 16392 |
| 2021-12-22 | 6.48 | $5.85 | 17472 |
| 2021-12-21 | 6.58 | $5.85 | 27255 |
| 2021-12-20 | 6.67 | $5.80 | 19360 |
| 2021-12-17 | 6.76 | $6.05 | 10576 |
| 2021-12-16 | 6.84 | $6.15 | 30973 |
| 2021-12-15 | 6.94 | $5.85 | 42463 |
| 2021-12-14 | 7.08 | $6.00 | 21371 |
| 2021-12-13 | 7.21 | $6.40 | 48013 |
| 2021-12-10 | 7.31 | $6.65 | 19688 |
| 2021-12-09 | 7.38 | $6.65 | 6732 |
| 2021-12-08 | 7.46 | $6.80 | 29992 |
| 2021-12-07 | 7.54 | $6.80 | 21849 |
| 2021-12-06 | 7.61 | $6.40 | 24231 |
| 2021-12-03 | 7.71 | $6.30 | 71971 |
| 2021-12-02 | 7.82 | $6.60 | 26815 |
| 2021-12-01 | 7.92 | $6.60 | 29889 |
| 2021-11-30 | 8.01 | $6.95 | 69823 |
| 2021-11-29 | 8.10 | $7.05 | 16205 |
| 2021-11-26 | 8.17 | $7.20 | 45997 |
| 2021-11-24 | 8.23 | $7.60 | 36594 |
| 2021-11-23 | 8.28 | $7.95 | 45631 |
| 2021-11-22 | 8.31 | $7.50 | 33351 |
| 2021-11-19 | 8.36 | $7.60 | 31090 |
| 2021-11-18 | 8.39 | $7.75 | 69974 |
| 2021-11-17 | 8.43 | $8.20 | 32479 |
| 2021-11-16 | 8.44 | $8.65 | 19588 |
| 2021-11-15 | 8.42 | $8.55 | 117289 |
| 2021-11-12 | 8.38 | $8.35 | 22536 |
| 2021-11-11 | 8.35 | $8.15 | 16783 |
| 2021-11-10 | 8.34 | $8.15 | 37364 |
| 2021-11-09 | 8.33 | $8.35 | 11838 |
| 2021-11-08 | 8.32 | $8.35 | 12437 |
| 2021-11-05 | 8.30 | $8.35 | 19977 |
| 2021-11-04 | 8.28 | $8.50 | 14357 |
| 2021-11-03 | 8.26 | $8.65 | 16285 |
| 2021-11-02 | 8.22 | $8.35 | 14640 |
| 2021-11-01 | 8.20 | $8.75 | 31636 |
| 2021-10-29 | 8.17 | $8.40 | 9041 |
| 2021-10-28 | 8.16 | $8.40 | 15487 |
| 2021-10-27 | 8.14 | $8.55 | 41910 |
| 2021-10-26 | 8.13 | $8.55 | 14021 |
| 2021-10-25 | 8.11 | $8.55 | 26863 |
| 2021-10-22 | 8.10 | $8.20 | 13361 |
| 2021-10-21 | 8.09 | $8.50 | 21669 |
| 2021-10-20 | 8.09 | $8.55 | 56482 |
| 2021-10-19 | 8.08 | $8.10 | 33233 |
| 2021-10-18 | 8.07 | $7.80 | 51500 |
| 2021-10-15 | 8.09 | $7.75 | 25630 |
| 2021-10-14 | 8.14 | $8.00 | 26921 |
| 2021-10-13 | 8.19 | $8.00 | 25896 |
| 2021-10-12 | 8.25 | $8.00 | 25361 |
| 2021-10-11 | 8.33 | $8.00 | 23803 |
| 2021-10-08 | 8.41 | $7.90 | 44452 |
| 2021-10-07 | 8.49 | $8.10 | 21475 |
| 2021-10-06 | 8.57 | $7.95 | 18156 |
| 2021-10-05 | 8.66 | $8.00 | 42164 |
| 2021-10-04 | 8.77 | $8.05 | 22648 |
| 2021-10-01 | 8.87 | $8.15 | 17954 |
| 2021-09-30 | 8.97 | $8.15 | 24020 |
| 2021-09-29 | 9.07 | $8.20 | 10169 |
| 2021-09-28 | 9.16 | $8.20 | 27609 |
| 2021-09-27 | 9.25 | $8.30 | 34816 |
| 2021-09-24 | 9.32 | $8.15 | 20909 |
| 2021-09-23 | 9.39 | $8.35 | 40836 |
| 2021-09-22 | 9.44 | $8.35 | 33288 |
| 2021-09-21 | 9.52 | $8.00 | 51716 |
| 2021-09-20 | 9.61 | $8.15 | 66442 |
| 2021-09-17 | 9.67 | $8.70 | 89007 |
| 2021-09-16 | 9.70 | $9.05 | 41975 |
| 2021-09-15 | 9.72 | $9.25 | 132316 |
| 2021-09-14 | 9.72 | $9.60 | 9880 |
| 2021-09-13 | 9.72 | $9.60 | 15423 |
| 2021-09-10 | 9.75 | $9.55 | 24667 |
| 2021-09-09 | 9.78 | $9.65 | 39407 |
| 2021-09-08 | 9.84 | $9.70 | 75586 |
| 2021-09-07 | 9.87 | $10.15 | 108459 |
| 2021-09-03 | 9.89 | $10.20 | 15536 |
| 2021-09-02 | 9.89 | $10.10 | 26504 |
| 2021-09-01 | 9.88 | $10.05 | 68876 |
| 2021-08-31 | 9.86 | $10.15 | 28496 |
| 2021-08-30 | 9.85 | $9.95 | 38846 |
| 2021-08-27 | 9.86 | $9.65 | 19597 |
| 2021-08-26 | 9.88 | $9.50 | 23275 |
| 2021-08-25 | 9.90 | $9.40 | 31298 |
| 2021-08-24 | 9.93 | $9.90 | 36191 |
| 2021-08-23 | 9.91 | $9.90 | 36097 |
| 2021-08-20 | 9.92 | $9.35 | 21563 |
| 2021-08-19 | 9.97 | $9.20 | 28446 |
| 2021-08-18 | 10.08 | $9.45 | 18991 |
| 2021-08-17 | 10.15 | $9.43 | 42262 |
| 2021-08-16 | 10.22 | $9.60 | 56995 |
| 2021-08-13 | 10.26 | $10.05 | 31190 |
| 2021-08-12 | 10.28 | $10.25 | 24761 |
| 2021-08-11 | 10.29 | $10.85 | 74698 |
| 2021-08-10 | 10.27 | $10.25 | 15734 |
| 2021-08-09 | 10.30 | $10.60 | 47024 |
| 2021-08-06 | 10.30 | $10.10 | 14961 |
| 2021-08-05 | 10.31 | $9.95 | 29305 |
| 2021-08-04 | 10.33 | $9.75 | 31071 |
| 2021-08-03 | 10.36 | $9.95 | 45947 |
| 2021-08-02 | 10.42 | $10.05 | 40411 |
| 2021-07-30 | 10.47 | $10.15 | 58427 |
| 2021-07-29 | 10.54 | $9.90 | 34787 |
| 2021-07-28 | 10.64 | $9.95 | 54029 |
| 2021-07-27 | 10.72 | $9.55 | 129359 |
| 2021-07-26 | 10.83 | $10.05 | 135029 |
| 2021-07-23 | 10.90 | $10.40 | 126573 |
| 2021-07-22 | 10.97 | $11.25 | 106983 |
| 2021-07-21 | 10.97 | $11.00 | 21030 |
| 2021-07-20 | 10.98 | $10.70 | 41387 |
| 2021-07-19 | 10.99 | $10.40 | 40695 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.28
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
4.53
Maximum
10.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.28 | $3.14 | 3067 |
| 2026-07-15 | 3.30 | $3.11 | 7823 |
| 2026-07-14 | 3.32 | $3.03 | 2909 |
| 2026-07-13 | 3.35 | $3.07 | 1000 |
| 2026-07-10 | 3.38 | $3.08 | 7438 |
| 2026-07-09 | 3.41 | $3.05 | 1726 |
| 2026-07-08 | 3.45 | $3.03 | 13400 |
| 2026-07-07 | 3.49 | $3.07 | 5212 |
| 2026-07-06 | 3.53 | $3.21 | 13023 |
| 2026-07-02 | 3.57 | $3.14 | 7338 |
| 2026-07-01 | 3.61 | $3.31 | 7600 |
| 2026-06-30 | 3.65 | $3.02 | 25500 |
| 2026-06-29 | 3.71 | $3.05 | 1800 |
| 2026-06-26 | 3.78 | $3.01 | 33900 |
| 2026-06-25 | 3.86 | $3.04 | 163432 |
| 2026-06-24 | 3.95 | $3.58 | 16700 |
| 2026-06-23 | 3.99 | $3.64 | 8912 |
| 2026-06-22 | 4.02 | $3.47 | 14139 |
| 2026-06-18 | 4.08 | $3.50 | 42111 |
| 2026-06-17 | 4.14 | $3.58 | 7438 |
| 2026-06-16 | 4.20 | $3.41 | 67647 |
| 2026-06-15 | 4.29 | $3.47 | 55211 |
| 2026-06-12 | 4.37 | $3.71 | 21353 |
| 2026-06-11 | 4.44 | $3.71 | 13037 |
| 2026-06-10 | 4.52 | $3.79 | 116873 |
| 2026-06-09 | 4.59 | $4.18 | 16515 |
| 2026-06-08 | 4.64 | $4.13 | 19300 |
| 2026-06-05 | 4.69 | $4.04 | 15544 |
| 2026-06-04 | 4.76 | $4.12 | 28623 |
| 2026-06-03 | 4.83 | $4.10 | 18212 |
| 2026-06-02 | 4.90 | $4.39 | 16400 |
| 2026-06-01 | 4.96 | $4.56 | 24642 |
| 2026-05-29 | 5.00 | $4.62 | 28028 |
| 2026-05-28 | 5.04 | $4.78 | 19500 |
| 2026-05-27 | 5.07 | $4.47 | 17600 |
| 2026-05-26 | 5.13 | $4.63 | 14400 |
| 2026-05-22 | 5.18 | $4.76 | 13231 |
| 2026-05-21 | 5.23 | $4.81 | 12815 |
| 2026-05-20 | 5.27 | $4.85 | 18919 |
| 2026-05-19 | 5.32 | $4.98 | 34118 |
| 2026-05-18 | 5.35 | $5.25 | 39343 |
| 2026-05-15 | 5.36 | $5.21 | 10300 |
| 2026-05-14 | 5.38 | $5.14 | 27127 |
| 2026-05-13 | 5.41 | $5.29 | 12838 |
| 2026-05-12 | 5.42 | $5.07 | 20035 |
| 2026-05-11 | 5.45 | $5.09 | 27651 |
| 2026-05-08 | 5.49 | $5.32 | 13312 |
| 2026-05-07 | 5.51 | $5.33 | 4800 |
| 2026-05-06 | 5.53 | $5.36 | 7700 |
| 2026-05-05 | 5.55 | $5.36 | 5415 |
| 2026-05-04 | 5.57 | $5.23 | 24200 |
| 2026-05-01 | 5.60 | $5.32 | 7000 |
| 2026-04-30 | 5.63 | $5.44 | 12212 |
| 2026-04-29 | 5.65 | $5.48 | 6100 |
| 2026-04-28 | 5.67 | $5.56 | 18700 |
| 2026-04-27 | 5.68 | $5.35 | 10000 |
| 2026-04-24 | 5.72 | $5.35 | 9031 |
| 2026-04-23 | 5.76 | $5.41 | 24200 |
| 2026-04-22 | 5.79 | $5.42 | 6109 |
| 2026-04-21 | 5.83 | $5.44 | 14531 |
| 2026-04-20 | 5.87 | $5.64 | 17440 |
| 2026-04-17 | 5.90 | $5.77 | 9135 |
| 2026-04-16 | 5.91 | $5.60 | 4626 |
| 2026-04-15 | 5.94 | $5.70 | 7016 |
| 2026-04-14 | 5.97 | $5.69 | 15066 |
| 2026-04-13 | 6.00 | $5.59 | 4200 |
| 2026-04-10 | 6.04 | $5.47 | 39300 |
| 2026-04-09 | 6.10 | $5.61 | 29628 |
| 2026-04-08 | 6.15 | $5.76 | 10632 |
| 2026-04-07 | 6.19 | $5.67 | 3728 |
| 2026-04-06 | 6.25 | $5.67 | 5300 |
| 2026-04-02 | 6.31 | $5.56 | 39046 |
| 2026-04-01 | 6.39 | $5.50 | 10125 |
| 2026-03-31 | 6.48 | $5.51 | 34727 |
| 2026-03-30 | 6.59 | $5.56 | 43600 |
| 2026-03-27 | 6.69 | $5.90 | 39731 |
| 2026-03-26 | 6.78 | $6.09 | 105400 |
| 2026-03-25 | 6.85 | $6.66 | 20750 |
| 2026-03-24 | 6.87 | $7.03 | 38024 |
| 2026-03-23 | 6.85 | $7.05 | 72643 |
| 2026-03-20 | 6.83 | $6.77 | 16318 |
| 2026-03-19 | 6.84 | $6.83 | 8135 |
| 2026-03-18 | 6.84 | $7.25 | 29700 |
| 2026-03-17 | 6.79 | $7.24 | 11135 |
| 2026-03-16 | 6.75 | $7.15 | 67600 |
| 2026-03-13 | 6.71 | $6.86 | 9352 |
| 2026-03-12 | 6.69 | $6.84 | 49239 |
| 2026-03-11 | 6.67 | $6.92 | 83295 |
| 2026-03-10 | 6.65 | $7.50 | 24346 |
| 2026-03-09 | 6.56 | $7.65 | 107322 |
| 2026-03-06 | 6.44 | $7.68 | 92400 |
| 2026-03-05 | 6.31 | $7.53 | 38394 |
| 2026-03-04 | 6.18 | $6.95 | 29900 |
| 2026-03-03 | 6.10 | $6.18 | 18901 |
| 2026-03-02 | 6.10 | $6.65 | 31800 |
| 2026-02-27 | 6.04 | $6.15 | 19634 |
| 2026-02-26 | 6.03 | $6.14 | 8689 |
| 2026-02-25 | 6.01 | $5.91 | 8785 |
| 2026-02-24 | 6.03 | $5.71 | 7100 |
| 2026-02-23 | 6.06 | $5.81 | 7319 |
| 2026-02-20 | 6.08 | $5.99 | 8300 |
| 2026-02-19 | 6.09 | $5.91 | 6900 |
| 2026-02-18 | 6.11 | $5.76 | 4300 |
| 2026-02-17 | 6.15 | $5.57 | 9114 |
| 2026-02-13 | 6.21 | $5.56 | 20300 |
| 2026-02-12 | 6.28 | $5.65 | 25921 |
| 2026-02-11 | 6.35 | $6.03 | 6400 |
| 2026-02-10 | 6.38 | $6.10 | 2700 |
| 2026-02-09 | 6.41 | $6.13 | 5900 |
| 2026-02-06 | 6.44 | $6.03 | 12705 |
| 2026-02-05 | 6.48 | $5.98 | 26400 |
| 2026-02-04 | 6.54 | $6.25 | 25921 |
| 2026-02-03 | 6.57 | $6.33 | 22700 |
| 2026-02-02 | 6.59 | $6.40 | 47804 |
| 2026-01-30 | 6.61 | $5.98 | 30100 |
| 2026-01-29 | 6.68 | $6.25 | 34826 |
| 2026-01-28 | 6.72 | $6.71 | 9210 |
| 2026-01-27 | 6.72 | $6.61 | 25800 |
| 2026-01-26 | 6.74 | $6.72 | 19700 |
| 2026-01-23 | 6.74 | $6.84 | 9800 |
| 2026-01-22 | 6.73 | $6.92 | 12600 |
| 2026-01-21 | 6.71 | $6.84 | 11008 |
| 2026-01-20 | 6.69 | $6.85 | 12800 |
| 2026-01-16 | 6.68 | $6.94 | 6000 |
| 2026-01-15 | 6.65 | $6.95 | 5201 |
| 2026-01-14 | 6.62 | $6.94 | 16309 |
| 2026-01-13 | 6.58 | $6.93 | 14281 |
| 2026-01-12 | 6.55 | $7.12 | 40338 |
| 2026-01-09 | 6.49 | $6.50 | 11338 |
| 2026-01-08 | 6.49 | $6.31 | 8347 |
| 2026-01-07 | 6.50 | $6.50 | 5100 |
| 2026-01-06 | 6.50 | $6.45 | 10600 |
| 2026-01-05 | 6.51 | $6.60 | 5014 |
| 2026-01-02 | 6.50 | $6.26 | 8700 |
| 2025-12-31 | 6.53 | $6.00 | 16730 |
| 2025-12-30 | 6.58 | $5.90 | 19327 |
| 2025-12-29 | 6.65 | $5.87 | 47200 |
| 2025-12-26 | 6.73 | $6.34 | 5527 |
| 2025-12-24 | 6.78 | $6.36 | 3000 |
| 2025-12-23 | 6.82 | $6.51 | 9300 |
| 2025-12-22 | 6.85 | $6.60 | 5200 |
| 2025-12-19 | 6.88 | $6.72 | 6107 |
| 2025-12-18 | 6.90 | $6.48 | 10700 |
| 2025-12-17 | 6.94 | $6.57 | 21801 |
| 2025-12-16 | 6.98 | $6.73 | 110700 |
| 2025-12-15 | 7.00 | $6.68 | 21400 |
| 2025-12-12 | 7.04 | $6.72 | 8100 |
| 2025-12-11 | 7.07 | $7.09 | 8539 |
| 2025-12-10 | 7.07 | $6.96 | 18315 |
| 2025-12-09 | 7.08 | $6.87 | 16700 |
| 2025-12-08 | 7.10 | $6.79 | 28300 |
| 2025-12-05 | 7.14 | $6.87 | 10906 |
| 2025-12-04 | 7.17 | $6.80 | 41100 |
| 2025-12-03 | 7.20 | $6.81 | 35026 |
| 2025-12-02 | 7.25 | $6.80 | 160727 |
| 2025-12-01 | 7.29 | $7.51 | 26943 |
| 2025-11-28 | 7.27 | $7.79 | 10200 |
| 2025-11-26 | 7.22 | $7.38 | 256400 |
| 2025-11-25 | 7.20 | $8.51 | 161900 |
| 2025-11-24 | 7.06 | $7.89 | 63112 |
| 2025-11-21 | 6.97 | $6.44 | 14112 |
| 2025-11-20 | 7.03 | $6.46 | 32400 |
| 2025-11-19 | 7.09 | $6.36 | 9000 |
| 2025-11-18 | 7.17 | $6.37 | 38478 |
| 2025-11-17 | 7.25 | $6.57 | 34400 |
| 2025-11-14 | 7.32 | $6.68 | 25032 |
| 2025-11-13 | 7.39 | $6.62 | 59900 |
| 2025-11-12 | 7.47 | $7.27 | 18100 |
| 2025-11-11 | 7.49 | $7.30 | 6718 |
| 2025-11-10 | 7.51 | $7.39 | 8400 |
| 2025-11-07 | 7.52 | $7.26 | 13031 |
| 2025-11-06 | 7.55 | $7.53 | 19801 |
| 2025-11-05 | 7.55 | $7.44 | 5400 |
| 2025-11-04 | 7.56 | $7.23 | 30508 |
| 2025-11-03 | 7.60 | $7.45 | 9971 |
| 2025-10-31 | 7.61 | $7.44 | 27000 |
| 2025-10-30 | 7.63 | $7.76 | 34728 |
| 2025-10-29 | 7.62 | $7.42 | 17020 |
| 2025-10-28 | 7.64 | $7.63 | 11100 |
| 2025-10-27 | 7.64 | $7.59 | 32412 |
| 2025-10-24 | 7.65 | $7.15 | 25530 |
| 2025-10-23 | 7.70 | $7.08 | 77926 |
| 2025-10-22 | 7.76 | $7.03 | 69408 |
| 2025-10-21 | 7.84 | $7.44 | 30600 |
| 2025-10-20 | 7.88 | $7.68 | 36641 |
| 2025-10-17 | 7.90 | $7.39 | 59404 |
| 2025-10-16 | 7.96 | $7.38 | 55027 |
| 2025-10-15 | 8.02 | $7.86 | 42741 |
| 2025-10-14 | 8.03 | $8.02 | 46447 |
| 2025-10-13 | 8.04 | $7.86 | 112916 |
| 2025-10-10 | 8.05 | $7.26 | 140115 |
| 2025-10-09 | 8.14 | $8.34 | 22600 |
| 2025-10-08 | 8.12 | $8.42 | 15133 |
| 2025-10-07 | 8.08 | $8.56 | 63304 |
| 2025-10-06 | 8.03 | $8.83 | 25608 |
| 2025-10-03 | 7.95 | $8.22 | 31700 |
| 2025-10-02 | 7.92 | $8.36 | 39800 |
| 2025-10-01 | 7.87 | $8.30 | 15006 |
| 2025-09-30 | 7.83 | $8.06 | 39200 |
| 2025-09-29 | 7.81 | $8.21 | 66700 |
| 2025-09-26 | 7.76 | $8.12 | 97336 |
| 2025-09-25 | 7.73 | $8.55 | 37160 |
| 2025-09-24 | 7.64 | $8.63 | 51714 |
| 2025-09-23 | 7.53 | $8.67 | 56619 |
| 2025-09-22 | 7.42 | $9.25 | 117816 |
| 2025-09-19 | 7.22 | $8.11 | 29600 |
| 2025-09-18 | 7.13 | $8.41 | 24948 |
| 2025-09-17 | 6.99 | $8.51 | 46500 |
| 2025-09-16 | 6.83 | $8.60 | 117800 |
| 2025-09-15 | 6.65 | $7.87 | 117200 |
| 2025-09-12 | 6.52 | $8.21 | 170645 |
| 2025-09-11 | 6.34 | $8.75 | 377938 |
| 2025-09-10 | 6.09 | $7.38 | 128201 |
| 2025-09-09 | 5.95 | $7.08 | 113136 |
| 2025-09-08 | 5.83 | $7.31 | 236300 |
| 2025-09-05 | 5.68 | $6.40 | 91608 |
| 2025-09-04 | 5.60 | $5.82 | 19204 |
| 2025-09-03 | 5.58 | $6.01 | 44944 |
| 2025-09-02 | 5.53 | $5.85 | 28000 |
| 2025-08-29 | 5.50 | $6.01 | 40100 |
| 2025-08-28 | 5.45 | $5.56 | 22931 |
| 2025-08-27 | 5.44 | $5.95 | 25624 |
| 2025-08-26 | 5.38 | $6.10 | 32000 |
| 2025-08-25 | 5.31 | $5.84 | 39331 |
| 2025-08-22 | 5.25 | $5.83 | 50700 |
| 2025-08-21 | 5.19 | $5.60 | 24637 |
| 2025-08-20 | 5.15 | $5.45 | 41100 |
| 2025-08-19 | 5.11 | $5.58 | 58746 |
| 2025-08-18 | 5.06 | $5.35 | 19200 |
| 2025-08-15 | 5.03 | $5.10 | 54728 |
| 2025-08-14 | 5.03 | $4.93 | 29900 |
| 2025-08-13 | 5.04 | $4.68 | 8300 |
| 2025-08-12 | 5.07 | $4.61 | 49365 |
| 2025-08-11 | 5.12 | $4.75 | 25606 |
| 2025-08-08 | 5.16 | $4.80 | 20100 |
| 2025-08-07 | 5.20 | $4.93 | 13500 |
| 2025-08-06 | 5.23 | $5.02 | 9425 |
| 2025-08-05 | 5.25 | $4.85 | 35800 |
| 2025-08-04 | 5.29 | $4.81 | 50525 |
| 2025-08-01 | 5.34 | $5.10 | 26847 |
| 2025-07-31 | 5.37 | $5.30 | 17621 |
| 2025-07-30 | 5.38 | $5.75 | 32778 |
| 2025-07-29 | 5.34 | $5.64 | 28639 |
| 2025-07-28 | 5.31 | $5.98 | 58342 |
| 2025-07-25 | 5.24 | $5.60 | 16200 |
| 2025-07-24 | 5.20 | $5.91 | 37248 |
| 2025-07-23 | 5.12 | $5.78 | 46150 |
| 2025-07-22 | 5.05 | $5.77 | 106343 |
| 2025-07-21 | 4.98 | $6.22 | 306420 |
| 2025-07-18 | 4.85 | $5.33 | 50900 |
| 2025-07-17 | 4.80 | $5.16 | 22800 |
| 2025-07-16 | 4.76 | $5.20 | 51800 |
| 2025-07-15 | 4.71 | $5.38 | 95901 |
| 2025-07-14 | 4.64 | $5.14 | 42737 |
| 2025-07-11 | 4.59 | $5.20 | 75736 |
| 2025-07-10 | 4.53 | $4.89 | 42706 |
| 2025-07-09 | 4.49 | $4.69 | 10233 |
| 2025-07-08 | 4.47 | $4.78 | 16300 |
| 2025-07-07 | 4.43 | $4.66 | 39500 |
| 2025-07-03 | 4.41 | $4.80 | 4900 |
| 2025-07-02 | 4.37 | $4.68 | 5746 |
| 2025-07-01 | 4.34 | $4.57 | 13300 |
| 2025-06-30 | 4.31 | $4.68 | 47600 |
| 2025-06-27 | 4.27 | $4.60 | 51046 |
| 2025-06-26 | 4.24 | $4.38 | 29800 |
| 2025-06-25 | 4.22 | $4.36 | 60100 |
| 2025-06-24 | 4.21 | $4.39 | 29400 |
| 2025-06-23 | 4.19 | $4.30 | 47000 |
| 2025-06-20 | 4.18 | $4.45 | 112900 |
| 2025-06-18 | 4.15 | $4.11 | 9845 |
| 2025-06-17 | 4.15 | $4.09 | 2400 |
| 2025-06-16 | 4.16 | $4.14 | 13825 |
| 2025-06-13 | 4.16 | $4.03 | 4741 |
| 2025-06-12 | 4.18 | $4.03 | 6200 |
| 2025-06-11 | 4.19 | $4.10 | 9800 |
| 2025-06-10 | 4.20 | $4.05 | 6000 |
| 2025-06-09 | 4.22 | $4.16 | 12205 |
| 2025-06-06 | 4.22 | $4.16 | 18128 |
| 2025-06-05 | 4.23 | $4.34 | 6318 |
| 2025-06-04 | 4.22 | $4.34 | 4645 |
| 2025-06-03 | 4.20 | $4.43 | 11540 |
| 2025-06-02 | 4.18 | $4.51 | 47833 |
| 2025-05-30 | 4.14 | $4.57 | 19541 |
| 2025-05-29 | 4.10 | $4.53 | 30610 |
| 2025-05-28 | 4.05 | $4.47 | 55500 |
| 2025-05-27 | 4.01 | $4.23 | 29235 |
| 2025-05-23 | 3.99 | $4.23 | 69244 |
| 2025-05-22 | 3.96 | $4.13 | 23508 |
| 2025-05-21 | 3.94 | $4.08 | 6905 |
| 2025-05-20 | 3.93 | $4.04 | 21000 |
| 2025-05-19 | 3.92 | $4.05 | 18300 |
| 2025-05-16 | 3.90 | $4.06 | 25036 |
| 2025-05-15 | 3.89 | $3.94 | 11600 |
| 2025-05-14 | 3.88 | $4.06 | 44157 |
| 2025-05-13 | 3.86 | $3.92 | 14343 |
| 2025-05-12 | 3.86 | $3.85 | 34229 |
| 2025-05-09 | 3.86 | $3.75 | 13920 |
| 2025-05-08 | 3.87 | $3.90 | 12400 |
| 2025-05-07 | 3.87 | $3.81 | 1900 |
| 2025-05-06 | 3.87 | $3.88 | 15600 |
| 2025-05-05 | 3.87 | $3.75 | 3313 |
| 2025-05-02 | 3.88 | $3.89 | 8507 |
| 2025-05-01 | 3.88 | $3.71 | 2011 |
| 2025-04-30 | 3.90 | $3.76 | 4100 |
| 2025-04-29 | 3.92 | $3.68 | 7409 |
| 2025-04-28 | 3.94 | $3.72 | 16527 |
| 2025-04-25 | 3.97 | $3.93 | 1600 |
| 2025-04-24 | 3.97 | $3.97 | 86245 |
| 2025-04-23 | 3.97 | $3.95 | 22717 |
| 2025-04-22 | 3.97 | $3.79 | 16446 |
| 2025-04-21 | 3.99 | $3.70 | 28128 |
| 2025-04-17 | 4.02 | $3.61 | 1400 |
| 2025-04-16 | 4.06 | $3.59 | 9039 |
| 2025-04-15 | 4.11 | $3.64 | 1300 |
| 2025-04-14 | 4.16 | $3.72 | 15643 |
| 2025-04-11 | 4.21 | $3.64 | 24300 |
| 2025-04-10 | 4.27 | $3.32 | 34770 |
| 2025-04-09 | 4.37 | $3.65 | 51514 |
| 2025-04-08 | 4.45 | $3.52 | 24701 |
| 2025-04-07 | 4.54 | $3.74 | 68910 |
| 2025-04-04 | 4.63 | $3.78 | 78537 |
| 2025-04-03 | 4.72 | $4.13 | 25526 |
| 2025-04-02 | 4.78 | $4.22 | 33100 |
| 2025-04-01 | 4.84 | $4.30 | 22106 |
| 2025-03-31 | 4.90 | $4.27 | 37147 |
| 2025-03-28 | 4.96 | $4.38 | 122000 |
| 2025-03-27 | 5.02 | $4.86 | 26000 |
| 2025-03-26 | 5.04 | $4.90 | 38015 |
| 2025-03-25 | 5.06 | $4.90 | 29400 |
| 2025-03-24 | 5.07 | $5.03 | 32300 |
| 2025-03-21 | 5.08 | $4.97 | 22846 |
| 2025-03-20 | 5.09 | $4.98 | 37200 |
| 2025-03-19 | 5.10 | $4.97 | 31300 |
| 2025-03-18 | 5.11 | $4.99 | 24702 |
| 2025-03-17 | 5.13 | $4.96 | 58900 |
| 2025-03-14 | 5.14 | $5.00 | 29742 |
| 2025-03-13 | 5.16 | $4.91 | 53600 |
| 2025-03-12 | 5.19 | $5.23 | 31811 |
| 2025-03-11 | 5.18 | $4.90 | 45546 |
| 2025-03-10 | 5.21 | $4.83 | 37500 |
| 2025-03-07 | 5.25 | $5.15 | 15126 |
| 2025-03-06 | 5.26 | $5.00 | 27100 |
| 2025-03-05 | 5.29 | $5.06 | 51643 |
| 2025-03-04 | 5.31 | $4.93 | 22234 |
| 2025-03-03 | 5.35 | $5.05 | 75900 |
| 2025-02-28 | 5.38 | $5.29 | 53135 |
| 2025-02-27 | 5.39 | $5.27 | 26273 |
| 2025-02-26 | 5.41 | $5.60 | 64800 |
| 2025-02-25 | 5.39 | $5.54 | 41700 |
| 2025-02-24 | 5.37 | $5.60 | 94210 |
| 2025-02-21 | 5.35 | $5.75 | 102068 |
| 2025-02-20 | 5.30 | $5.92 | 83828 |
| 2025-02-19 | 5.24 | $6.35 | 100718 |
| 2025-02-18 | 5.12 | $5.60 | 73600 |
| 2025-02-14 | 5.07 | $5.74 | 152800 |
| 2025-02-13 | 5.00 | $5.70 | 48715 |
| 2025-02-12 | 4.93 | $5.83 | 45700 |
| 2025-02-11 | 4.83 | $5.58 | 53000 |
| 2025-02-10 | 4.75 | $5.93 | 162819 |
| 2025-02-07 | 4.63 | $5.06 | 61228 |
| 2025-02-06 | 4.59 | $4.86 | 30600 |
| 2025-02-05 | 4.56 | $4.53 | 7917 |
| 2025-02-04 | 4.56 | $4.67 | 14749 |
| 2025-02-03 | 4.55 | $4.45 | 14300 |
| 2025-01-31 | 4.56 | $4.46 | 8329 |
| 2025-01-30 | 4.57 | $4.50 | 15500 |
| 2025-01-29 | 4.58 | $4.19 | 15700 |
| 2025-01-28 | 4.62 | $4.42 | 5028 |
| 2025-01-27 | 4.64 | $4.43 | 73800 |
| 2025-01-24 | 4.66 | $4.73 | 9200 |
| 2025-01-23 | 4.65 | $4.86 | 28738 |
| 2025-01-22 | 4.63 | $4.45 | 25719 |
| 2025-01-21 | 4.65 | $4.46 | 9300 |
| 2025-01-17 | 4.67 | $4.61 | 29343 |
| 2025-01-16 | 4.68 | $4.49 | 39500 |
| 2025-01-15 | 4.70 | $4.41 | 7000 |
| 2025-01-14 | 4.73 | $4.47 | 9400 |
| 2025-01-13 | 4.75 | $4.40 | 61500 |
| 2025-01-10 | 4.79 | $4.02 | 85000 |
| 2025-01-08 | 4.87 | $4.35 | 44606 |
| 2025-01-07 | 4.92 | $4.74 | 4100 |
| 2025-01-06 | 4.94 | $4.88 | 52915 |
| 2025-01-03 | 4.95 | $4.53 | 17000 |
| 2025-01-02 | 5.00 | $4.60 | 20737 |
| 2024-12-31 | 5.04 | $4.60 | 8200 |
| 2024-12-30 | 5.08 | $4.76 | 8244 |
| 2024-12-27 | 5.12 | $4.90 | 37313 |
| 2024-12-26 | 5.14 | $4.72 | 43427 |
| 2024-12-24 | 5.18 | $4.71 | 40920 |
| 2024-12-23 | 5.23 | $4.77 | 40832 |
| 2024-12-20 | 5.28 | $4.71 | 41228 |
| 2024-12-19 | 5.34 | $4.59 | 37800 |
| 2024-12-18 | 5.42 | $4.56 | 78026 |
| 2024-12-17 | 5.51 | $4.77 | 209543 |
| 2024-12-16 | 5.59 | $6.12 | 88802 |
| 2024-12-13 | 5.53 | $6.33 | 25300 |
| 2024-12-12 | 5.45 | $6.26 | 120139 |
| 2024-12-11 | 5.37 | $6.14 | 29184 |
| 2024-12-10 | 5.28 | $6.21 | 97531 |
| 2024-12-09 | 5.19 | $5.96 | 91032 |
| 2024-12-06 | 5.10 | $5.85 | 144031 |
| 2024-12-05 | 5.03 | $5.62 | 52500 |
| 2024-12-04 | 4.96 | $5.47 | 45369 |
| 2024-12-03 | 4.91 | $5.64 | 47529 |
| 2024-12-02 | 4.83 | $5.97 | 111898 |
| 2024-11-29 | 4.71 | $5.78 | 119000 |
| 2024-11-27 | 4.60 | $5.17 | 31123 |
| 2024-11-26 | 4.54 | $5.18 | 90725 |
| 2024-11-25 | 4.48 | $4.99 | 86217 |
| 2024-11-22 | 4.42 | $4.55 | 25300 |
| 2024-11-21 | 4.41 | $4.61 | 17448 |
| 2024-11-20 | 4.39 | $4.68 | 65700 |
| 2024-11-19 | 4.36 | $4.30 | 4626 |
| 2024-11-18 | 4.36 | $4.24 | 2400 |
| 2024-11-15 | 4.37 | $4.17 | 13533 |
| 2024-11-14 | 4.40 | $4.22 | 7406 |
| 2024-11-13 | 4.41 | $4.41 | 9705 |
| 2024-11-12 | 4.41 | $4.43 | 15814 |
| 2024-11-11 | 4.41 | $4.56 | 15800 |
| 2024-11-08 | 4.40 | $4.44 | 15800 |
| 2024-11-07 | 4.39 | $4.49 | 13653 |
| 2024-11-06 | 4.38 | $4.56 | 32306 |
| 2024-11-05 | 4.36 | $4.44 | 45000 |
| 2024-11-04 | 4.35 | $4.70 | 46604 |
| 2024-11-01 | 4.32 | $4.38 | 18800 |
| 2024-10-31 | 4.31 | $4.23 | 19600 |
| 2024-10-30 | 4.32 | $4.57 | 16400 |
| 2024-10-29 | 4.29 | $4.56 | 55002 |
| 2024-10-28 | 4.27 | $4.46 | 17019 |
| 2024-10-25 | 4.25 | $4.25 | 5800 |
| 2024-10-24 | 4.25 | $4.12 | 34010 |
| 2024-10-23 | 4.26 | $4.23 | 18130 |
| 2024-10-22 | 4.26 | $4.44 | 39000 |
| 2024-10-21 | 4.24 | $4.48 | 198500 |
| 2024-10-18 | 4.22 | $3.93 | 44040 |
| 2024-10-17 | 4.25 | $3.81 | 15926 |
| 2024-10-16 | 4.30 | $4.00 | 14100 |
| 2024-10-15 | 4.33 | $3.91 | 92700 |
| 2024-10-14 | 4.37 | $4.30 | 54245 |
| 2024-10-11 | 4.38 | $4.65 | 22300 |
| 2024-10-10 | 4.35 | $4.41 | 43300 |
| 2024-10-09 | 4.34 | $4.73 | 80700 |
| 2024-10-08 | 4.30 | $5.15 | 72500 |
| 2024-10-07 | 4.21 | $5.61 | 213016 |
| 2024-10-04 | 4.06 | $4.78 | 159049 |
| 2024-10-03 | 3.99 | $4.51 | 82800 |
| 2024-10-02 | 3.93 | $4.72 | 156836 |
| 2024-10-01 | 3.85 | $4.37 | 42500 |
| 2024-09-30 | 3.80 | $4.27 | 137694 |
| 2024-09-27 | 3.75 | $4.06 | 84312 |
| 2024-09-26 | 3.72 | $4.06 | 87200 |
| 2024-09-25 | 3.68 | $3.72 | 16600 |
| 2024-09-24 | 3.67 | $3.68 | 17923 |
| 2024-09-23 | 3.67 | $3.71 | 16608 |
| 2024-09-20 | 3.67 | $3.72 | 1415 |
| 2024-09-19 | 3.66 | $3.67 | 7949 |
| 2024-09-18 | 3.66 | $3.59 | 25304 |
| 2024-09-17 | 3.67 | $3.71 | 2700 |
| 2024-09-16 | 3.67 | $3.62 | 16941 |
| 2024-09-13 | 3.67 | $3.75 | 27500 |
| 2024-09-12 | 3.67 | $4.04 | 48700 |
| 2024-09-11 | 3.63 | $3.57 | 20423 |
| 2024-09-10 | 3.63 | $3.59 | 9257 |
| 2024-09-09 | 3.64 | $3.64 | 2900 |
| 2024-09-06 | 3.64 | $3.56 | 11314 |
| 2024-09-05 | 3.64 | $3.56 | 23100 |
| 2024-09-04 | 3.65 | $3.60 | 15000 |
| 2024-09-03 | 3.66 | $3.63 | 13932 |
| 2024-08-30 | 3.66 | $3.60 | 6520 |
| 2024-08-29 | 3.67 | $3.54 | 2708 |
| 2024-08-28 | 3.68 | $3.50 | 12000 |
| 2024-08-27 | 3.70 | $3.60 | 21800 |
| 2024-08-26 | 3.71 | $3.87 | 3800 |
| 2024-08-23 | 3.69 | $3.89 | 6934 |
| 2024-08-22 | 3.67 | $3.93 | 8012 |
| 2024-08-21 | 3.65 | $3.80 | 2733 |
| 2024-08-20 | 3.63 | $3.79 | 15414 |
| 2024-08-19 | 3.61 | $3.88 | 15900 |
| 2024-08-16 | 3.58 | $3.58 | 4901 |
| 2024-08-15 | 3.58 | $3.53 | 21233 |
| 2024-08-14 | 3.59 | $3.43 | 20000 |
| 2024-08-13 | 3.61 | $3.47 | 10969 |
| 2024-08-12 | 3.62 | $3.47 | 11800 |
| 2024-08-09 | 3.64 | $3.57 | 5500 |
| 2024-08-08 | 3.65 | $3.48 | 13000 |
| 2024-08-07 | 3.66 | $3.30 | 5943 |
| 2024-08-06 | 3.70 | $3.26 | 7530 |
| 2024-08-05 | 3.75 | $3.43 | 25614 |
| 2024-08-02 | 3.78 | $3.50 | 41309 |
| 2024-08-01 | 3.81 | $3.51 | 10629 |
| 2024-07-31 | 3.84 | $3.63 | 19300 |
| 2024-07-30 | 3.86 | $3.68 | 14200 |
| 2024-07-29 | 3.88 | $3.51 | 20758 |
| 2024-07-26 | 3.92 | $3.33 | 28725 |
| 2024-07-25 | 3.99 | $3.34 | 48717 |
| 2024-07-24 | 4.05 | $3.64 | 16907 |
| 2024-07-23 | 4.10 | $3.72 | 9600 |
| 2024-07-22 | 4.14 | $3.90 | 17432 |
| 2024-07-19 | 4.16 | $3.63 | 16801 |
| 2024-07-18 | 4.22 | $3.61 | 25196 |
| 2024-07-17 | 4.28 | $3.73 | 9371 |
| 2024-07-16 | 4.34 | $3.95 | 12605 |
| 2024-07-15 | 4.38 | $4.02 | 15687 |
| 2024-07-12 | 4.42 | $4.19 | 46729 |
| 2024-07-11 | 4.44 | $4.10 | 37361 |
| 2024-07-10 | 4.48 | $4.15 | 8641 |
| 2024-07-09 | 4.51 | $3.95 | 10463 |
| 2024-07-08 | 4.57 | $3.92 | 33259 |
| 2024-07-05 | 4.64 | $3.67 | 53405 |
| 2024-07-03 | 4.74 | $4.20 | 9850 |
| 2024-07-02 | 4.80 | $4.13 | 112733 |
| 2024-07-01 | 4.87 | $4.01 | 17832 |
| 2024-06-28 | 4.96 | $3.98 | 48622 |
| 2024-06-27 | 5.06 | $4.32 | 65744 |
| 2024-06-26 | 5.14 | $4.21 | 155283 |
| 2024-06-25 | 5.24 | $4.35 | 138243 |
| 2024-06-24 | 5.33 | $5.36 | 41866 |
| 2024-06-21 | 5.33 | $5.31 | 29874 |
| 2024-06-20 | 5.33 | $5.37 | 118191 |
| 2024-06-18 | 5.33 | $4.79 | 81434 |
| 2024-06-17 | 5.39 | $5.10 | 41085 |
| 2024-06-14 | 5.42 | $5.10 | 51421 |
| 2024-06-13 | 5.45 | $5.25 | 47936 |
| 2024-06-12 | 5.47 | $5.36 | 62272 |
| 2024-06-11 | 5.48 | $5.55 | 31573 |
| 2024-06-10 | 5.47 | $5.67 | 45041 |
| 2024-06-07 | 5.45 | $5.60 | 213180 |
| 2024-06-06 | 5.44 | $6.40 | 207674 |
| 2024-06-05 | 5.34 | $6.08 | 68099 |
| 2024-06-04 | 5.26 | $6.04 | 41204 |
| 2024-06-03 | 5.18 | $6.00 | 74084 |
| 2024-05-31 | 5.09 | $6.01 | 41209 |
| 2024-05-30 | 4.99 | $5.95 | 43976 |
| 2024-05-29 | 4.89 | $5.75 | 49607 |
| 2024-05-28 | 4.80 | $5.70 | 95652 |
| 2024-05-24 | 4.71 | $5.82 | 132980 |
| 2024-05-23 | 4.59 | $5.75 | 120342 |
| 2024-05-22 | 4.47 | $5.37 | 188839 |
| 2024-05-21 | 4.37 | $6.09 | 425591 |
| 2024-05-20 | 4.19 | $5.55 | 732575 |
| 2024-05-17 | 4.05 | $4.59 | 40474 |
| 2024-05-16 | 3.99 | $4.16 | 3843 |
| 2024-05-15 | 3.97 | $4.11 | 12493 |
| 2024-05-14 | 3.96 | $4.18 | 13821 |
| 2024-05-13 | 3.94 | $4.20 | 27610 |
| 2024-05-10 | 3.91 | $4.00 | 17472 |
| 2024-05-09 | 3.90 | $4.05 | 6003 |
| 2024-05-08 | 3.88 | $4.02 | 7882 |
| 2024-05-07 | 3.87 | $4.09 | 10167 |
| 2024-05-06 | 3.85 | $4.11 | 23581 |
| 2024-05-03 | 3.82 | $3.97 | 30860 |
| 2024-05-02 | 3.80 | $3.98 | 12308 |
| 2024-05-01 | 3.78 | $4.06 | 14701 |
| 2024-04-30 | 3.75 | $3.91 | 13201 |
| 2024-04-29 | 3.74 | $4.04 | 26728 |
| 2024-04-26 | 3.71 | $4.26 | 27248 |
| 2024-04-25 | 3.65 | $4.29 | 69867 |
| 2024-04-24 | 3.58 | $3.96 | 15304 |
| 2024-04-23 | 3.54 | $4.06 | 65786 |
| 2024-04-22 | 3.49 | $3.73 | 29118 |
| 2024-04-19 | 3.46 | $3.54 | 13883 |
| 2024-04-18 | 3.45 | $3.37 | 84070 |
| 2024-04-17 | 3.46 | $3.09 | 223799 |
| 2024-04-16 | 3.50 | $3.89 | 284861 |
| 2024-04-15 | 3.46 | $4.85 | 251960 |
| 2024-04-12 | 3.31 | $4.61 | 174983 |
| 2024-04-11 | 3.18 | $4.37 | 370345 |
| 2024-04-10 | 3.05 | $3.97 | 166586 |
| 2024-04-09 | 2.95 | $3.64 | 76300 |
| 2024-04-08 | 2.88 | $3.54 | 86126 |
| 2024-04-05 | 2.81 | $3.49 | 98180 |
| 2024-04-04 | 2.74 | $3.24 | 24409 |
| 2024-04-03 | 2.69 | $3.39 | 43023 |
| 2024-04-02 | 2.61 | $3.26 | 165900 |
| 2024-04-01 | 2.55 | $2.95 | 28264 |
| 2024-03-28 | 2.50 | $3.01 | 149689 |
| 2024-03-27 | 2.45 | $2.68 | 42877 |
| 2024-03-26 | 2.43 | $2.70 | 181922 |
| 2024-03-25 | 2.40 | $2.32 | 28100 |
| 2024-03-22 | 2.40 | $2.35 | 32793 |
| 2024-03-21 | 2.41 | $2.29 | 37404 |
| 2024-03-20 | 2.42 | $2.45 | 5905 |
| 2024-03-19 | 2.42 | $2.47 | 2118 |
| 2024-03-18 | 2.42 | $2.49 | 55064 |
| 2024-03-15 | 2.41 | $2.45 | 13819 |
| 2024-03-14 | 2.40 | $2.49 | 18966 |
| 2024-03-13 | 2.39 | $2.50 | 7407 |
| 2024-03-12 | 2.38 | $2.50 | 14327 |
| 2024-03-11 | 2.37 | $2.49 | 16874 |
| 2024-03-08 | 2.36 | $2.62 | 31012 |
| 2024-03-07 | 2.33 | $2.44 | 10154 |
| 2024-03-06 | 2.32 | $2.48 | 16325 |
| 2024-03-05 | 2.30 | $2.42 | 15505 |
| 2024-03-04 | 2.29 | $2.45 | 23041 |
| 2024-03-01 | 2.27 | $2.58 | 32648 |
| 2024-02-29 | 2.24 | $2.64 | 68557 |
| 2024-02-28 | 2.20 | $2.38 | 7189 |
| 2024-02-27 | 2.18 | $2.37 | 16647 |
| 2024-02-26 | 2.16 | $2.37 | 37364 |
| 2024-02-23 | 2.14 | $2.27 | 30282 |
| 2024-02-22 | 2.12 | $2.15 | 28870 |
| 2024-02-21 | 2.12 | $2.15 | 9926 |
| 2024-02-20 | 2.12 | $2.12 | 17164 |
| 2024-02-16 | 2.11 | $2.14 | 5206 |
| 2024-02-15 | 2.11 | $2.12 | 47084 |
| 2024-02-14 | 2.11 | $2.07 | 14694 |
| 2024-02-13 | 2.12 | $2.03 | 9516 |
| 2024-02-12 | 2.12 | $2.10 | 11599 |
| 2024-02-09 | 2.13 | $2.10 | 29880 |
| 2024-02-08 | 2.13 | $2.09 | 4680 |
| 2024-02-07 | 2.13 | $2.05 | 29288 |
| 2024-02-06 | 2.14 | $2.10 | 20180 |
| 2024-02-05 | 2.15 | $2.08 | 13028 |
| 2024-02-02 | 2.15 | $2.07 | 11682 |
| 2024-02-01 | 2.16 | $2.07 | 19643 |
| 2024-01-31 | 2.17 | $2.06 | 4565 |
| 2024-01-30 | 2.19 | $2.14 | 5770 |
| 2024-01-29 | 2.19 | $2.15 | 3876 |
| 2024-01-26 | 2.19 | $2.11 | 7320 |
| 2024-01-25 | 2.20 | $2.20 | 31964 |
| 2024-01-24 | 2.20 | $2.26 | 10995 |
| 2024-01-23 | 2.20 | $2.31 | 4022 |
| 2024-01-22 | 2.19 | $2.30 | 21681 |
| 2024-01-19 | 2.17 | $2.15 | 9563 |
| 2024-01-18 | 2.18 | $2.20 | 16004 |
| 2024-01-17 | 2.17 | $2.13 | 11255 |
| 2024-01-16 | 2.18 | $2.17 | 1678 |
| 2024-01-12 | 2.18 | $2.14 | 21192 |
| 2024-01-11 | 2.18 | $2.20 | 3855 |
| 2024-01-10 | 2.18 | $2.09 | 5238 |
| 2024-01-09 | 2.19 | $2.20 | 1210 |
| 2024-01-08 | 2.19 | $2.19 | 9676 |
| 2024-01-05 | 2.19 | $2.21 | 9554 |
| 2024-01-04 | 2.19 | $2.13 | 1847 |
| 2024-01-03 | 2.19 | $2.19 | 3425 |
| 2024-01-02 | 2.19 | $2.21 | 2683 |
| 2023-12-29 | 2.19 | $2.28 | 29329 |
| 2023-12-28 | 2.18 | $2.15 | 17024 |
| 2023-12-27 | 2.18 | $2.25 | 8345 |
| 2023-12-26 | 2.18 | $2.28 | 11518 |
| 2023-12-22 | 2.17 | $2.28 | 7817 |
| 2023-12-21 | 2.16 | $2.26 | 3830 |
| 2023-12-20 | 2.14 | $2.23 | 14444 |
| 2023-12-19 | 2.14 | $2.20 | 10143 |
| 2023-12-18 | 2.13 | $2.38 | 34354 |
| 2023-12-15 | 2.10 | $2.16 | 7176 |
| 2023-12-14 | 2.10 | $2.27 | 4750 |
| 2023-12-13 | 2.08 | $2.24 | 24565 |
| 2023-12-12 | 2.06 | $2.21 | 4623 |
| 2023-12-11 | 2.05 | $2.17 | 5942 |
| 2023-12-08 | 2.03 | $2.19 | 29733 |
| 2023-12-07 | 2.02 | $2.27 | 53465 |
| 2023-12-06 | 1.99 | $2.20 | 19652 |
| 2023-12-05 | 1.97 | $2.05 | 10673 |
| 2023-12-04 | 1.96 | $2.02 | 54088 |
| 2023-12-01 | 1.95 | $1.89 | 2080 |
| 2023-11-30 | 1.96 | $1.97 | 18467 |
| 2023-11-29 | 1.96 | $2.02 | 1870 |
| 2023-11-28 | 1.95 | $2.01 | 3616 |
| 2023-11-27 | 1.94 | $2.05 | 5775 |
| 2023-11-24 | 1.93 | $2.02 | 4235 |
| 2023-11-22 | 1.92 | $2.00 | 3282 |
| 2023-11-21 | 1.91 | $2.09 | 24139 |
| 2023-11-20 | 1.90 | $2.18 | 32976 |
| 2023-11-17 | 1.87 | $2.14 | 12902 |
| 2023-11-16 | 1.84 | $2.00 | 6093 |
| 2023-11-15 | 1.82 | $1.99 | 19452 |
| 2023-11-14 | 1.80 | $1.83 | 1281 |
| 2023-11-13 | 1.80 | $1.83 | 904 |
| 2023-11-10 | 1.80 | $1.84 | 11918 |
| 2023-11-09 | 1.79 | $1.86 | 1346 |
| 2023-11-08 | 1.79 | $1.85 | 810 |
| 2023-11-07 | 1.78 | $1.90 | 4749 |
| 2023-11-06 | 1.77 | $1.88 | 3336 |
| 2023-11-03 | 1.75 | $1.95 | 32427 |
| 2023-11-02 | 1.73 | $1.67 | 25112 |
| 2023-11-01 | 1.74 | $1.68 | 2321 |
| 2023-10-31 | 1.75 | $1.70 | 849 |
| 2023-10-30 | 1.75 | $1.69 | 698 |
| 2023-10-27 | 1.76 | $1.67 | 4138 |
| 2023-10-26 | 1.77 | $1.66 | 15202 |
| 2023-10-25 | 1.78 | $1.74 | 2583 |
| 2023-10-24 | 1.78 | $1.72 | 3115 |
| 2023-10-23 | 1.79 | $1.75 | 15821 |
| 2023-10-20 | 1.80 | $1.67 | 812 |
| 2023-10-19 | 1.81 | $1.74 | 6515 |
| 2023-10-18 | 1.82 | $1.70 | 1261 |
| 2023-10-17 | 1.83 | $1.70 | 2527 |
| 2023-10-16 | 1.84 | $1.70 | 12332 |
| 2023-10-13 | 1.86 | $1.71 | 795 |
| 2023-10-12 | 1.87 | $1.71 | 418 |
| 2023-10-11 | 1.89 | $1.78 | 9678 |
| 2023-10-10 | 1.90 | $1.81 | 1847 |
| 2023-10-09 | 1.91 | $1.74 | 739 |
| 2023-10-06 | 1.93 | $1.75 | 5014 |
| 2023-10-05 | 1.95 | $1.69 | 3698 |
| 2023-10-04 | 1.97 | $1.72 | 73112 |
| 2023-10-03 | 2.00 | $1.91 | 1662 |
| 2023-10-02 | 2.01 | $1.93 | 538 |
| 2023-09-29 | 2.02 | $1.98 | 5798 |
| 2023-09-28 | 2.02 | $1.92 | 8218 |
| 2023-09-27 | 2.03 | $1.91 | 1985 |
| 2023-09-26 | 2.05 | $1.90 | 5317 |
| 2023-09-25 | 2.06 | $1.88 | 6844 |
| 2023-09-22 | 2.08 | $1.97 | 3989 |
| 2023-09-21 | 2.09 | $1.93 | 22955 |
| 2023-09-20 | 2.11 | $2.02 | 13192 |
| 2023-09-19 | 2.12 | $2.02 | 6480 |
| 2023-09-18 | 2.13 | $2.02 | 13251 |
| 2023-09-15 | 2.14 | $2.03 | 22595 |
| 2023-09-14 | 2.15 | $2.09 | 10891 |
| 2023-09-13 | 2.16 | $2.08 | 1829 |
| 2023-09-12 | 2.17 | $2.06 | 1103 |
| 2023-09-11 | 2.18 | $2.05 | 7043 |
| 2023-09-08 | 2.19 | $2.05 | 17358 |
| 2023-09-07 | 2.21 | $2.06 | 17419 |
| 2023-09-06 | 2.22 | $2.12 | 20202 |
| 2023-09-05 | 2.23 | $2.19 | 6794 |
| 2023-09-01 | 2.24 | $2.24 | 3470 |
| 2023-08-31 | 2.24 | $2.25 | 4431 |
| 2023-08-30 | 2.24 | $2.20 | 1510 |
| 2023-08-29 | 2.24 | $2.20 | 4015 |
| 2023-08-28 | 2.25 | $2.17 | 16213 |
| 2023-08-25 | 2.25 | $2.10 | 4928 |
| 2023-08-24 | 2.27 | $2.09 | 8826 |
| 2023-08-23 | 2.29 | $2.12 | 7417 |
| 2023-08-22 | 2.31 | $2.13 | 8930 |
| 2023-08-21 | 2.33 | $2.13 | 11128 |
| 2023-08-18 | 2.35 | $2.12 | 18222 |
| 2023-08-17 | 2.37 | $2.11 | 6430 |
| 2023-08-16 | 2.40 | $2.12 | 26822 |
| 2023-08-15 | 2.43 | $2.23 | 9942 |
| 2023-08-14 | 2.45 | $2.31 | 44722 |
| 2023-08-11 | 2.46 | $2.41 | 20664 |
| 2023-08-10 | 2.47 | $2.52 | 21467 |
| 2023-08-09 | 2.46 | $2.52 | 13664 |
| 2023-08-08 | 2.46 | $2.63 | 53145 |
| 2023-08-07 | 2.44 | $2.51 | 30332 |
| 2023-08-04 | 2.43 | $2.50 | 25885 |
| 2023-08-03 | 2.42 | $2.45 | 17757 |
| 2023-08-02 | 2.42 | $2.40 | 46260 |
| 2023-08-01 | 2.42 | $2.48 | 44139 |
| 2023-07-31 | 2.42 | $2.58 | 444051 |
| 2023-07-28 | 2.40 | $2.52 | 36997 |
| 2023-07-27 | 2.39 | $2.31 | 15116 |
| 2023-07-26 | 2.39 | $2.41 | 9078 |
| 2023-07-25 | 2.39 | $2.49 | 17461 |
| 2023-07-24 | 2.38 | $2.37 | 12483 |
| 2023-07-21 | 2.38 | $2.32 | 24720 |
| 2023-07-20 | 2.39 | $2.36 | 13769 |
| 2023-07-19 | 2.39 | $2.50 | 22330 |
| 2023-07-18 | 2.38 | $2.44 | 29943 |
| 2023-07-17 | 2.38 | $2.41 | 51069 |
| 2023-07-14 | 2.37 | $2.50 | 20838 |
| 2023-07-13 | 2.36 | $2.47 | 64138 |
| 2023-07-12 | 2.35 | $2.49 | 24685 |
| 2023-07-11 | 2.33 | $2.43 | 33582 |
| 2023-07-10 | 2.32 | $2.45 | 21004 |
| 2023-07-07 | 2.31 | $2.40 | 6697 |
| 2023-07-06 | 2.30 | $2.36 | 9899 |
| 2023-07-05 | 2.30 | $2.39 | 12227 |
| 2023-07-03 | 2.29 | $2.36 | 5770 |
| 2023-06-30 | 2.28 | $2.33 | 9261 |
| 2023-06-29 | 2.27 | $2.35 | 9615 |
| 2023-06-28 | 2.26 | $2.43 | 15209 |
| 2023-06-27 | 2.25 | $2.33 | 6224 |
| 2023-06-26 | 2.24 | $2.35 | 18545 |
| 2023-06-23 | 2.23 | $2.30 | 12767 |
| 2023-06-22 | 2.22 | $2.28 | 11270 |
| 2023-06-21 | 2.21 | $2.33 | 21098 |
| 2023-06-20 | 2.20 | $2.32 | 123355 |
| 2023-06-16 | 2.19 | $2.29 | 15286 |
| 2023-06-15 | 2.18 | $2.32 | 5919 |
| 2023-06-14 | 2.16 | $2.27 | 69164 |
| 2023-06-13 | 2.15 | $2.12 | 24965 |
| 2023-06-12 | 2.15 | $2.16 | 22153 |
| 2023-06-09 | 2.15 | $2.07 | 9037 |
| 2023-06-08 | 2.16 | $2.12 | 45592 |
| 2023-06-07 | 2.16 | $2.13 | 34324 |
| 2023-06-06 | 2.17 | $2.17 | 10497 |
| 2023-06-05 | 2.17 | $2.15 | 22518 |
| 2023-06-02 | 2.17 | $2.14 | 14477 |
| 2023-06-01 | 2.17 | $2.08 | 27043 |
| 2023-05-31 | 2.18 | $2.09 | 7332 |
| 2023-05-30 | 2.19 | $2.08 | 1212 |
| 2023-05-26 | 2.20 | $2.09 | 21925 |
| 2023-05-25 | 2.21 | $2.13 | 6388 |
| 2023-05-24 | 2.22 | $2.12 | 15345 |
| 2023-05-23 | 2.23 | $2.20 | 9095 |
| 2023-05-22 | 2.24 | $2.25 | 1006 |
| 2023-05-19 | 2.23 | $2.21 | 2827 |
| 2023-05-18 | 2.24 | $2.17 | 20825 |
| 2023-05-17 | 2.24 | $2.10 | 8782 |
| 2023-05-16 | 2.26 | $2.12 | 32701 |
| 2023-05-15 | 2.27 | $2.18 | 12578 |
| 2023-05-12 | 2.28 | $2.18 | 19405 |
| 2023-05-11 | 2.29 | $2.26 | 6228 |
| 2023-05-10 | 2.30 | $2.31 | 7012 |
| 2023-05-09 | 2.30 | $2.27 | 3811 |
| 2023-05-08 | 2.30 | $2.33 | 7102 |
| 2023-05-05 | 2.29 | $2.23 | 9210 |
| 2023-05-04 | 2.30 | $2.21 | 8618 |
| 2023-05-03 | 2.31 | $2.18 | 40785 |
| 2023-05-02 | 2.33 | $2.19 | 36162 |
| 2023-05-01 | 2.34 | $2.45 | 134404 |
| 2023-04-28 | 2.33 | $2.19 | 25173 |
| 2023-04-27 | 2.34 | $2.20 | 21641 |
| 2023-04-26 | 2.36 | $2.17 | 19934 |
| 2023-04-25 | 2.38 | $2.19 | 6184 |
| 2023-04-24 | 2.40 | $2.16 | 18524 |
| 2023-04-21 | 2.42 | $2.16 | 35477 |
| 2023-04-20 | 2.45 | $2.27 | 9391 |
| 2023-04-19 | 2.47 | $2.27 | 32692 |
| 2023-04-18 | 2.49 | $2.42 | 33768 |
| 2023-04-17 | 2.50 | $2.54 | 40558 |
| 2023-04-14 | 2.49 | $2.75 | 106163 |
| 2023-04-13 | 2.46 | $2.80 | 136828 |
| 2023-04-12 | 2.43 | $2.42 | 30982 |
| 2023-04-11 | 2.43 | $2.54 | 51306 |
| 2023-04-10 | 2.42 | $2.48 | 19866 |
| 2023-04-06 | 2.41 | $2.54 | 27722 |
| 2023-04-05 | 2.40 | $2.43 | 11958 |
| 2023-04-04 | 2.39 | $2.55 | 6939 |
| 2023-04-03 | 2.38 | $2.64 | 12474 |
| 2023-03-31 | 2.35 | $2.61 | 24273 |
| 2023-03-30 | 2.32 | $2.44 | 37948 |
| 2023-03-29 | 2.31 | $2.26 | 11414 |
| 2023-03-28 | 2.32 | $2.23 | 3248 |
| 2023-03-27 | 2.33 | $2.24 | 3030 |
| 2023-03-24 | 2.33 | $2.25 | 4437 |
| 2023-03-23 | 2.34 | $2.24 | 14803 |
| 2023-03-22 | 2.35 | $2.23 | 35145 |
| 2023-03-21 | 2.37 | $2.23 | 3417 |
| 2023-03-20 | 2.38 | $2.16 | 16399 |
| 2023-03-17 | 2.41 | $2.18 | 15290 |
| 2023-03-16 | 2.43 | $2.21 | 9644 |
| 2023-03-15 | 2.45 | $2.20 | 8047 |
| 2023-03-14 | 2.48 | $2.17 | 9915 |
| 2023-03-13 | 2.51 | $2.22 | 6558 |
| 2023-03-10 | 2.54 | $2.23 | 10715 |
| 2023-03-09 | 2.57 | $2.21 | 13314 |
| 2023-03-08 | 2.61 | $2.29 | 12893 |
| 2023-03-07 | 2.65 | $2.40 | 15451 |
| 2023-03-06 | 2.67 | $2.44 | 22437 |
| 2023-03-03 | 2.70 | $2.48 | 19815 |
| 2023-03-02 | 2.72 | $2.38 | 88546 |
| 2023-03-01 | 2.76 | $2.61 | 3640 |
| 2023-02-28 | 2.77 | $2.55 | 30307 |
| 2023-02-27 | 2.79 | $2.48 | 33065 |
| 2023-02-24 | 2.83 | $2.59 | 10761 |
| 2023-02-23 | 2.85 | $2.72 | 13885 |
| 2023-02-22 | 2.87 | $2.71 | 13596 |
| 2023-02-21 | 2.88 | $2.81 | 13008 |
| 2023-02-17 | 2.89 | $2.93 | 31636 |
| 2023-02-16 | 2.89 | $3.11 | 29227 |
| 2023-02-15 | 2.86 | $3.17 | 43766 |
| 2023-02-14 | 2.83 | $3.02 | 12473 |
| 2023-02-13 | 2.81 | $2.95 | 43469 |
| 2023-02-10 | 2.80 | $3.00 | 73210 |
| 2023-02-09 | 2.78 | $3.44 | 123286 |
| 2023-02-08 | 2.71 | $3.15 | 101513 |
| 2023-02-07 | 2.66 | $3.10 | 193807 |
| 2023-02-06 | 2.61 | $2.91 | 54922 |
| 2023-02-03 | 2.58 | $2.94 | 30429 |
| 2023-02-02 | 2.54 | $2.88 | 42027 |
| 2023-02-01 | 2.51 | $2.90 | 88521 |
| 2023-01-31 | 2.47 | $2.72 | 61838 |
| 2023-01-30 | 2.44 | $2.73 | 45821 |
| 2023-01-27 | 2.41 | $2.82 | 127120 |
| 2023-01-26 | 2.37 | $2.65 | 22006 |
| 2023-01-25 | 2.34 | $2.52 | 11274 |
| 2023-01-24 | 2.32 | $2.55 | 28496 |
| 2023-01-23 | 2.29 | $2.63 | 46046 |
| 2023-01-20 | 2.26 | $2.44 | 25953 |
| 2023-01-19 | 2.24 | $2.27 | 11274 |
| 2023-01-18 | 2.23 | $2.29 | 65898 |
| 2023-01-17 | 2.23 | $2.56 | 35499 |
| 2023-01-13 | 2.19 | $2.54 | 32177 |
| 2023-01-12 | 2.15 | $2.44 | 22485 |
| 2023-01-11 | 2.12 | $2.51 | 50241 |
| 2023-01-10 | 2.08 | $2.53 | 38497 |
| 2023-01-09 | 2.04 | $2.61 | 192997 |
| 2023-01-06 | 1.98 | $2.23 | 63361 |
| 2023-01-05 | 1.95 | $2.14 | 77279 |
| 2023-01-04 | 1.93 | $2.06 | 78532 |
| 2023-01-03 | 1.92 | $1.89 | 86069 |
| 2022-12-30 | 1.92 | $1.84 | 91605 |
| 2022-12-29 | 1.93 | $1.87 | 11515 |
| 2022-12-28 | 1.93 | $1.85 | 13701 |
| 2022-12-27 | 1.94 | $1.95 | 45585 |
| 2022-12-23 | 1.94 | $1.91 | 65707 |
| 2022-12-22 | 1.94 | $1.88 | 25508 |
| 2022-12-21 | 1.95 | $2.00 | 96409 |
| 2022-12-20 | 1.95 | $1.93 | 44869 |
| 2022-12-19 | 1.95 | $2.10 | 58387 |
| 2022-12-16 | 1.93 | $2.07 | 92553 |
| 2022-12-15 | 1.92 | $1.96 | 13902 |
| 2022-12-14 | 1.91 | $1.90 | 45178 |
| 2022-12-13 | 1.91 | $1.96 | 39100 |
| 2022-12-12 | 1.91 | $1.90 | 29482 |
| 2022-12-09 | 1.91 | $2.08 | 129525 |
| 2022-12-08 | 1.89 | $2.04 | 34885 |
| 2022-12-07 | 1.88 | $1.93 | 15559 |
| 2022-12-06 | 1.87 | $1.95 | 23505 |
| 2022-12-05 | 1.86 | $1.99 | 41497 |
| 2022-12-02 | 1.85 | $2.04 | 54083 |
| 2022-12-01 | 1.83 | $1.90 | 42865 |
| 2022-11-30 | 1.82 | $1.89 | 160637 |
| 2022-11-29 | 1.81 | $1.81 | 6210 |
| 2022-11-28 | 1.81 | $1.85 | 35274 |
| 2022-11-25 | 1.81 | $1.76 | 1240 |
| 2022-11-23 | 1.82 | $1.80 | 7784 |
| 2022-11-22 | 1.82 | $1.81 | 25662 |
| 2022-11-21 | 1.82 | $1.81 | 20845 |
| 2022-11-18 | 1.82 | $1.89 | 6398 |
| 2022-11-17 | 1.81 | $1.86 | 21880 |
| 2022-11-16 | 1.81 | $1.85 | 17867 |
| 2022-11-15 | 1.80 | $1.90 | 172821 |
| 2022-11-14 | 1.79 | $1.63 | 43763 |
| 2022-11-11 | 1.81 | $1.54 | 131251 |
| 2022-11-10 | 1.84 | $1.51 | 68942 |
| 2022-11-09 | 1.87 | $1.57 | 37927 |
| 2022-11-08 | 1.90 | $1.67 | 44687 |
| 2022-11-07 | 1.93 | $1.74 | 29560 |
| 2022-11-04 | 1.95 | $1.73 | 70781 |
| 2022-11-03 | 1.97 | $1.66 | 69557 |
| 2022-11-02 | 2.01 | $1.70 | 32566 |
| 2022-11-01 | 2.04 | $1.72 | 56757 |
| 2022-10-31 | 2.07 | $1.82 | 46751 |
| 2022-10-28 | 2.10 | $1.88 | 14599 |
| 2022-10-27 | 2.12 | $1.90 | 28090 |
| 2022-10-26 | 2.14 | $1.93 | 23704 |
| 2022-10-25 | 2.17 | $1.91 | 15470 |
| 2022-10-24 | 2.19 | $1.88 | 65026 |
| 2022-10-21 | 2.23 | $2.00 | 3814 |
| 2022-10-20 | 2.25 | $1.98 | 17159 |
| 2022-10-19 | 2.28 | $1.97 | 9883 |
| 2022-10-18 | 2.31 | $2.08 | 16889 |
| 2022-10-17 | 2.33 | $2.04 | 72289 |
| 2022-10-14 | 2.37 | $1.99 | 10882 |
| 2022-10-13 | 2.41 | $2.01 | 62386 |
| 2022-10-12 | 2.45 | $2.12 | 18292 |
| 2022-10-11 | 2.48 | $2.09 | 20664 |
| 2022-10-10 | 2.52 | $2.15 | 44587 |
| 2022-10-07 | 2.56 | $2.29 | 59820 |
| 2022-10-06 | 2.59 | $2.33 | 41821 |
| 2022-10-05 | 2.62 | $2.33 | 38635 |
| 2022-10-04 | 2.65 | $2.22 | 12537 |
| 2022-10-03 | 2.69 | $2.16 | 13420 |
| 2022-09-30 | 2.75 | $2.01 | 170918 |
| 2022-09-29 | 2.83 | $2.27 | 70166 |
| 2022-09-28 | 2.89 | $2.46 | 11635 |
| 2022-09-27 | 2.93 | $2.39 | 35454 |
| 2022-09-26 | 2.99 | $2.28 | 59332 |
| 2022-09-23 | 3.06 | $2.57 | 28906 |
| 2022-09-22 | 3.11 | $2.69 | 39582 |
| 2022-09-21 | 3.16 | $2.90 | 31049 |
| 2022-09-20 | 3.19 | $2.91 | 37136 |
| 2022-09-19 | 3.21 | $2.93 | 15115 |
| 2022-09-16 | 3.24 | $2.92 | 53140 |
| 2022-09-15 | 3.28 | $2.96 | 23584 |
| 2022-09-14 | 3.31 | $2.96 | 47716 |
| 2022-09-13 | 3.35 | $3.03 | 243916 |
| 2022-09-12 | 3.38 | $3.09 | 96903 |
| 2022-09-09 | 3.41 | $3.09 | 37148 |
| 2022-09-08 | 3.45 | $2.99 | 84038 |
| 2022-09-07 | 3.50 | $3.33 | 277355 |
| 2022-09-06 | 3.51 | $2.83 | 475646 |
| 2022-09-02 | 3.58 | $3.70 | 7.4M |
| 2022-09-01 | 3.57 | $3.35 | 9656 |
| 2022-08-31 | 3.60 | $3.46 | 7219 |
| 2022-08-30 | 3.61 | $3.30 | 12309 |
| 2022-08-29 | 3.64 | $3.58 | 12267 |
| 2022-08-26 | 3.65 | $3.52 | 10345 |
| 2022-08-25 | 3.66 | $3.58 | 12374 |
| 2022-08-24 | 3.67 | $3.57 | 22553 |
| 2022-08-23 | 3.68 | $3.66 | 6829 |
| 2022-08-22 | 3.69 | $3.63 | 3826 |
| 2022-08-19 | 3.69 | $3.61 | 2993 |
| 2022-08-18 | 3.70 | $3.63 | 1543 |
| 2022-08-17 | 3.71 | $3.70 | 1361 |
| 2022-08-16 | 3.71 | $3.76 | 4530 |
| 2022-08-15 | 3.70 | $3.70 | 5563 |
| 2022-08-12 | 3.70 | $3.73 | 6623 |
| 2022-08-11 | 3.70 | $3.84 | 6982 |
| 2022-08-10 | 3.68 | $3.90 | 22151 |
| 2022-08-09 | 3.66 | $3.69 | 1196 |
| 2022-08-08 | 3.66 | $3.69 | 6251 |
| 2022-08-05 | 3.65 | $3.65 | 1432 |
| 2022-08-04 | 3.66 | $3.64 | 5484 |
| 2022-08-03 | 3.66 | $3.65 | 8375 |
| 2022-08-02 | 3.66 | $3.65 | 7012 |
| 2022-08-01 | 3.66 | $3.48 | 15614 |
| 2022-07-29 | 3.68 | $3.64 | 5931 |
| 2022-07-28 | 3.68 | $3.63 | 21751 |
| 2022-07-27 | 3.69 | $3.66 | 3909 |
| 2022-07-26 | 3.69 | $3.74 | 1720 |
| 2022-07-25 | 3.68 | $3.75 | 12484 |
| 2022-07-22 | 3.68 | $3.76 | 10987 |
| 2022-07-21 | 3.67 | $3.69 | 23592 |
| 2022-07-20 | 3.67 | $3.63 | 13560 |
| 2022-07-19 | 3.67 | $3.76 | 12380 |
| 2022-07-18 | 3.66 | $3.89 | 35933 |
| 2022-07-15 | 3.64 | $3.62 | 3203 |
| 2022-07-14 | 3.64 | $3.63 | 2060 |
| 2022-07-13 | 3.64 | $3.67 | 3282 |
| 2022-07-12 | 3.64 | $3.65 | 11417 |
| 2022-07-11 | 3.64 | $3.51 | 15268 |
| 2022-07-08 | 3.65 | $3.74 | 6196 |
| 2022-07-07 | 3.64 | $3.66 | 11302 |
| 2022-07-06 | 3.64 | $3.47 | 813 |
| 2022-07-05 | 3.66 | $3.42 | 10698 |
| 2022-07-01 | 3.68 | $3.45 | 8442 |
| 2022-06-30 | 3.71 | $3.45 | 10721 |
| 2022-06-29 | 3.73 | $3.50 | 26085 |
| 2022-06-28 | 3.76 | $3.75 | 13096 |
| 2022-06-27 | 3.76 | $3.82 | 13837 |
| 2022-06-24 | 3.75 | $3.94 | 18404 |
| 2022-06-23 | 3.73 | $3.79 | 15117 |
| 2022-06-22 | 3.72 | $3.75 | 6212 |
| 2022-06-21 | 3.72 | $3.90 | 16327 |
| 2022-06-17 | 3.70 | $3.77 | 12245 |
| 2022-06-16 | 3.70 | $3.64 | 12573 |
| 2022-06-15 | 3.70 | $3.80 | 10594 |
| 2022-06-14 | 3.69 | $3.67 | 21059 |
| 2022-06-13 | 3.69 | $3.55 | 2721 |
| 2022-06-10 | 3.71 | $3.70 | 6136 |
| 2022-06-09 | 3.71 | $3.85 | 22939 |
| 2022-06-08 | 3.70 | $3.90 | 18777 |
| 2022-06-07 | 3.67 | $3.56 | 4003 |
| 2022-06-06 | 3.69 | $3.44 | 67997 |
| 2022-06-03 | 3.71 | $3.55 | 1775 |
| 2022-06-02 | 3.73 | $3.63 | 6604 |
| 2022-06-01 | 3.74 | $3.55 | 1805 |
| 2022-05-31 | 3.76 | $3.44 | 7867 |
| 2022-05-27 | 3.79 | $3.51 | 23673 |
| 2022-05-26 | 3.82 | $3.75 | 17262 |
| 2022-05-25 | 3.83 | $3.40 | 2337 |
| 2022-05-24 | 3.87 | $3.45 | 6338 |
| 2022-05-23 | 3.92 | $3.55 | 6483 |
| 2022-05-20 | 3.96 | $3.60 | 2485 |
| 2022-05-19 | 3.99 | $3.69 | 4417 |
| 2022-05-18 | 4.03 | $3.60 | 2058 |
| 2022-05-17 | 4.07 | $3.66 | 4311 |
| 2022-05-16 | 4.12 | $3.64 | 6321 |
| 2022-05-13 | 4.17 | $3.78 | 18032 |
| 2022-05-12 | 4.21 | $3.62 | 12125 |
| 2022-05-11 | 4.27 | $3.75 | 7291 |
| 2022-05-10 | 4.32 | $3.76 | 5191 |
| 2022-05-09 | 4.38 | $3.84 | 8638 |
| 2022-05-06 | 4.44 | $4.04 | 3710 |
| 2022-05-05 | 4.48 | $4.17 | 8709 |
| 2022-05-04 | 4.51 | $4.32 | 7510 |
| 2022-05-03 | 4.53 | $4.28 | 3401 |
| 2022-05-02 | 4.56 | $4.30 | 8380 |
| 2022-04-29 | 4.59 | $4.00 | 15402 |
| 2022-04-28 | 4.65 | $4.35 | 12472 |
| 2022-04-27 | 4.68 | $4.05 | 8217 |
| 2022-04-26 | 4.75 | $4.25 | 9827 |
| 2022-04-25 | 4.80 | $4.40 | 5782 |
| 2022-04-22 | 4.84 | $4.45 | 10535 |
| 2022-04-21 | 4.88 | $4.40 | 8336 |
| 2022-04-20 | 4.93 | $4.50 | 14199 |
| 2022-04-19 | 4.98 | $4.84 | 9084 |
| 2022-04-18 | 4.99 | $4.72 | 3303 |
| 2022-04-14 | 5.02 | $4.95 | 2162 |
| 2022-04-13 | 5.03 | $4.95 | 8748 |
| 2022-04-12 | 5.03 | $4.90 | 5301 |
| 2022-04-11 | 5.05 | $4.80 | 6013 |
| 2022-04-08 | 5.07 | $4.93 | 9928 |
| 2022-04-07 | 5.09 | $4.95 | 6838 |
| 2022-04-06 | 5.10 | $5.10 | 9418 |
| 2022-04-05 | 5.10 | $5.10 | 7097 |
| 2022-04-04 | 5.10 | $5.25 | 20336 |
| 2022-04-01 | 5.09 | $5.00 | 8155 |
| 2022-03-31 | 5.10 | $4.85 | 22205 |
| 2022-03-30 | 5.12 | $5.05 | 6676 |
| 2022-03-29 | 5.13 | $5.25 | 11700 |
| 2022-03-28 | 5.12 | $5.00 | 7845 |
| 2022-03-25 | 5.13 | $5.00 | 26063 |
| 2022-03-24 | 5.15 | $5.15 | 12424 |
| 2022-03-23 | 5.15 | $5.25 | 32912 |
| 2022-03-22 | 5.13 | $5.20 | 68966 |
| 2022-03-21 | 5.13 | $4.76 | 54137 |
| 2022-03-18 | 5.17 | $5.00 | 53891 |
| 2022-03-17 | 5.19 | $4.22 | 21786 |
| 2022-03-16 | 5.29 | $4.25 | 85450 |
| 2022-03-15 | 5.40 | $3.66 | 68304 |
| 2022-03-14 | 5.58 | $3.43 | 106034 |
| 2022-03-11 | 5.80 | $4.40 | 43696 |
| 2022-03-10 | 5.95 | $4.66 | 47412 |
| 2022-03-09 | 6.09 | $5.20 | 48959 |
| 2022-03-08 | 6.18 | $6.00 | 148040 |
| 2022-03-07 | 6.20 | $5.15 | 19698 |
| 2022-03-04 | 6.31 | $5.60 | 12389 |
| 2022-03-03 | 6.39 | $5.80 | 13593 |
| 2022-03-02 | 6.45 | $6.18 | 3589 |
| 2022-03-01 | 6.48 | $6.25 | 8184 |
| 2022-02-28 | 6.50 | $6.40 | 22409 |
| 2022-02-25 | 6.51 | $6.49 | 62528 |
| 2022-02-24 | 6.51 | $6.55 | 112178 |
| 2022-02-23 | 6.51 | $6.16 | 2979 |
| 2022-02-22 | 6.55 | $6.30 | 5103 |
| 2022-02-18 | 6.57 | $6.30 | 13770 |
| 2022-02-17 | 6.60 | $6.70 | 5160 |
| 2022-02-16 | 6.59 | $6.85 | 7316 |
| 2022-02-15 | 6.56 | $6.80 | 14603 |
| 2022-02-14 | 6.54 | $6.55 | 4616 |
| 2022-02-11 | 6.54 | $6.50 | 9073 |
| 2022-02-10 | 6.54 | $6.60 | 13057 |
| 2022-02-09 | 6.53 | $6.55 | 28741 |
| 2022-02-08 | 6.53 | $6.48 | 11685 |
| 2022-02-07 | 6.54 | $6.65 | 9207 |
| 2022-02-04 | 6.53 | $6.60 | 4223 |
| 2022-02-03 | 6.52 | $6.45 | 4331 |
| 2022-02-02 | 6.52 | $6.60 | 6010 |
| 2022-02-01 | 6.52 | $6.50 | 9129 |
| 2022-01-31 | 6.52 | $6.20 | 7984 |
| 2022-01-28 | 6.55 | $5.95 | 15053 |
| 2022-01-27 | 6.61 | $5.80 | 27528 |
| 2022-01-26 | 6.70 | $6.10 | 8813 |
| 2022-01-25 | 6.76 | $6.00 | 21989 |
| 2022-01-24 | 6.84 | $6.05 | 48078 |
| 2022-01-21 | 6.93 | $6.60 | 21011 |
| 2022-01-20 | 6.96 | $7.35 | 23446 |
| 2022-01-19 | 6.92 | $7.10 | 19707 |
| 2022-01-18 | 6.90 | $7.50 | 22791 |
| 2022-01-14 | 6.84 | $7.55 | 16369 |
| 2022-01-13 | 6.76 | $7.45 | 20652 |
| 2022-01-12 | 6.69 | $7.45 | 11762 |
| 2022-01-11 | 6.61 | $7.20 | 20017 |
| 2022-01-10 | 6.55 | $6.95 | 29446 |
| 2022-01-07 | 6.51 | $6.40 | 10343 |
| 2022-01-06 | 6.52 | $6.75 | 8019 |
| 2022-01-05 | 6.50 | $6.70 | 10439 |
| 2022-01-04 | 6.48 | $6.70 | 19015 |
| 2022-01-03 | 6.45 | $6.85 | 13319 |
| 2021-12-31 | 6.41 | $6.85 | 45793 |
| 2021-12-30 | 6.36 | $6.45 | 28815 |
| 2021-12-29 | 6.35 | $5.95 | 12437 |
| 2021-12-28 | 6.40 | $6.05 | 16280 |
| 2021-12-27 | 6.43 | $6.05 | 13439 |
| 2021-12-23 | 6.47 | $6.20 | 16392 |
| 2021-12-22 | 6.50 | $5.85 | 17472 |
| 2021-12-21 | 6.57 | $5.85 | 27255 |
| 2021-12-20 | 6.65 | $5.80 | 19360 |
| 2021-12-17 | 6.74 | $6.05 | 10576 |
| 2021-12-16 | 6.81 | $6.15 | 30973 |
| 2021-12-15 | 6.88 | $5.85 | 42463 |
| 2021-12-14 | 6.99 | $6.00 | 21371 |
| 2021-12-13 | 7.09 | $6.40 | 48013 |
| 2021-12-10 | 7.16 | $6.65 | 19688 |
| 2021-12-09 | 7.22 | $6.65 | 6732 |
| 2021-12-08 | 7.28 | $6.80 | 29992 |
| 2021-12-07 | 7.33 | $6.80 | 21849 |
| 2021-12-06 | 7.38 | $6.40 | 24231 |
| 2021-12-03 | 7.48 | $6.30 | 71971 |
| 2021-12-02 | 7.61 | $6.60 | 26815 |
| 2021-12-01 | 7.71 | $6.60 | 29889 |
| 2021-11-30 | 7.83 | $6.95 | 69823 |
| 2021-11-29 | 7.93 | $7.05 | 16205 |
| 2021-11-26 | 8.02 | $7.20 | 45997 |
| 2021-11-24 | 8.10 | $7.60 | 36594 |
| 2021-11-23 | 8.16 | $7.95 | 45631 |
| 2021-11-22 | 8.18 | $7.50 | 33351 |
| 2021-11-19 | 8.25 | $7.60 | 31090 |
| 2021-11-18 | 8.32 | $7.75 | 69974 |
| 2021-11-17 | 8.38 | $8.20 | 32479 |
| 2021-11-16 | 8.40 | $8.65 | 19588 |
| 2021-11-15 | 8.37 | $8.55 | 117289 |
| 2021-11-12 | 8.35 | $8.35 | 22536 |
| 2021-11-11 | 8.35 | $8.15 | 16783 |
| 2021-11-10 | 8.37 | $8.15 | 37364 |
| 2021-11-09 | 8.39 | $8.35 | 11838 |
| 2021-11-08 | 8.40 | $8.35 | 12437 |
| 2021-11-05 | 8.40 | $8.35 | 19977 |
| 2021-11-04 | 8.41 | $8.50 | 14357 |
| 2021-11-03 | 8.40 | $8.65 | 16285 |
| 2021-11-02 | 8.37 | $8.35 | 14640 |
| 2021-11-01 | 8.38 | $8.75 | 31636 |
| 2021-10-29 | 8.34 | $8.40 | 9041 |
| 2021-10-28 | 8.33 | $8.40 | 15487 |
| 2021-10-27 | 8.32 | $8.55 | 41910 |
| 2021-10-26 | 8.30 | $8.55 | 14021 |
| 2021-10-25 | 8.27 | $8.55 | 26863 |
| 2021-10-22 | 8.24 | $8.20 | 13361 |
| 2021-10-21 | 8.25 | $8.50 | 21669 |
| 2021-10-20 | 8.22 | $8.55 | 56482 |
| 2021-10-19 | 8.19 | $8.10 | 33233 |
| 2021-10-18 | 8.20 | $7.80 | 51500 |
| 2021-10-15 | 8.24 | $7.75 | 25630 |
| 2021-10-14 | 8.29 | $8.00 | 26921 |
| 2021-10-13 | 8.32 | $8.00 | 25896 |
| 2021-10-12 | 8.35 | $8.00 | 25361 |
| 2021-10-11 | 8.39 | $8.00 | 23803 |
| 2021-10-08 | 8.43 | $7.90 | 44452 |
| 2021-10-07 | 8.49 | $8.10 | 21475 |
| 2021-10-06 | 8.53 | $7.95 | 18156 |
| 2021-10-05 | 8.59 | $8.00 | 42164 |
| 2021-10-04 | 8.65 | $8.05 | 22648 |
| 2021-10-01 | 8.72 | $8.15 | 17954 |
| 2021-09-30 | 8.78 | $8.15 | 24020 |
| 2021-09-29 | 8.84 | $8.20 | 10169 |
| 2021-09-28 | 8.91 | $8.20 | 27609 |
| 2021-09-27 | 8.98 | $8.30 | 34816 |
| 2021-09-24 | 9.05 | $8.15 | 20909 |
| 2021-09-23 | 9.15 | $8.35 | 40836 |
| 2021-09-22 | 9.23 | $8.35 | 33288 |
| 2021-09-21 | 9.33 | $8.00 | 51716 |
| 2021-09-20 | 9.47 | $8.15 | 66442 |
| 2021-09-17 | 9.61 | $8.70 | 89007 |
| 2021-09-16 | 9.70 | $9.05 | 41975 |
| 2021-09-15 | 9.77 | $9.25 | 132316 |
| 2021-09-14 | 9.82 | $9.60 | 9880 |
| 2021-09-13 | 9.85 | $9.60 | 15423 |
| 2021-09-10 | 9.87 | $9.55 | 24667 |
| 2021-09-09 | 9.91 | $9.65 | 39407 |
| 2021-09-08 | 9.94 | $9.70 | 75586 |
| 2021-09-07 | 9.96 | $10.15 | 108459 |
| 2021-09-03 | 9.94 | $10.20 | 15536 |
| 2021-09-02 | 9.91 | $10.10 | 26504 |
| 2021-09-01 | 9.89 | $10.05 | 68876 |
| 2021-08-31 | 9.88 | $10.15 | 28496 |
| 2021-08-30 | 9.85 | $9.95 | 38846 |
| 2021-08-27 | 9.84 | $9.65 | 19597 |
| 2021-08-26 | 9.86 | $9.50 | 23275 |
| 2021-08-25 | 9.89 | $9.40 | 31298 |
| 2021-08-24 | 9.95 | $9.90 | 36191 |
| 2021-08-23 | 9.95 | $9.90 | 36097 |
| 2021-08-20 | 9.96 | $9.35 | 21563 |
| 2021-08-19 | 10.02 | $9.20 | 28446 |
| 2021-08-18 | 10.11 | $9.45 | 18991 |
| 2021-08-17 | 10.18 | $9.43 | 42262 |
| 2021-08-16 | 10.26 | $9.60 | 56995 |
| 2021-08-13 | 10.32 | $10.05 | 31190 |
| 2021-08-12 | 10.35 | $10.25 | 24761 |
| 2021-08-11 | 10.36 | $10.85 | 74698 |
| 2021-08-10 | 10.31 | $10.25 | 15734 |
| 2021-08-09 | 10.32 | $10.60 | 47024 |
| 2021-08-06 | 10.29 | $10.10 | 14961 |
| 2021-08-05 | 10.31 | $9.95 | 29305 |
| 2021-08-04 | 10.35 | $9.75 | 31071 |
| 2021-08-03 | 10.41 | $9.95 | 45947 |
| 2021-08-02 | 10.46 | $10.05 | 40411 |
| 2021-07-30 | 10.50 | $10.15 | 58427 |
| 2021-07-29 | 10.54 | $9.90 | 34787 |
| 2021-07-28 | 10.61 | $9.95 | 54029 |
| 2021-07-27 | 10.68 | $9.55 | 129359 |
| 2021-07-26 | 10.79 | $10.05 | 135029 |
| 2021-07-23 | 10.87 | $10.40 | 126573 |
| 2021-07-22 | 10.92 | $11.25 | 106983 |
| 2021-07-21 | 10.89 | $11.00 | 21030 |
| 2021-07-20 | 10.88 | $10.70 | 41387 |
| 2021-07-19 | 10.89 | $10.40 | 40695 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.13
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.70
Average
4.51
Maximum
10.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.13 | $3.14 | 3067 |
| 2026-07-15 | 3.13 | $3.11 | 7823 |
| 2026-07-14 | 3.15 | $3.03 | 2909 |
| 2026-07-13 | 3.17 | $3.07 | 1000 |
| 2026-07-10 | 3.19 | $3.08 | 7438 |
| 2026-07-09 | 3.22 | $3.05 | 1726 |
| 2026-07-08 | 3.25 | $3.03 | 13400 |
| 2026-07-07 | 3.29 | $3.07 | 5212 |
| 2026-07-06 | 3.33 | $3.21 | 13023 |
| 2026-07-02 | 3.36 | $3.14 | 7338 |
| 2026-07-01 | 3.41 | $3.31 | 7600 |
| 2026-06-30 | 3.44 | $3.02 | 25500 |
| 2026-06-29 | 3.50 | $3.05 | 1800 |
| 2026-06-26 | 3.58 | $3.01 | 33900 |
| 2026-06-25 | 3.66 | $3.04 | 163432 |
| 2026-06-24 | 3.75 | $3.58 | 16700 |
| 2026-06-23 | 3.79 | $3.64 | 8912 |
| 2026-06-22 | 3.83 | $3.47 | 14139 |
| 2026-06-18 | 3.89 | $3.50 | 42111 |
| 2026-06-17 | 3.96 | $3.58 | 7438 |
| 2026-06-16 | 4.03 | $3.41 | 67647 |
| 2026-06-15 | 4.12 | $3.47 | 55211 |
| 2026-06-12 | 4.21 | $3.71 | 21353 |
| 2026-06-11 | 4.29 | $3.71 | 13037 |
| 2026-06-10 | 4.38 | $3.79 | 116873 |
| 2026-06-09 | 4.46 | $4.18 | 16515 |
| 2026-06-08 | 4.51 | $4.13 | 19300 |
| 2026-06-05 | 4.57 | $4.04 | 15544 |
| 2026-06-04 | 4.65 | $4.12 | 28623 |
| 2026-06-03 | 4.72 | $4.10 | 18212 |
| 2026-06-02 | 4.80 | $4.39 | 16400 |
| 2026-06-01 | 4.86 | $4.56 | 24642 |
| 2026-05-29 | 4.91 | $4.62 | 28028 |
| 2026-05-28 | 4.95 | $4.78 | 19500 |
| 2026-05-27 | 4.98 | $4.47 | 17600 |
| 2026-05-26 | 5.05 | $4.63 | 14400 |
| 2026-05-22 | 5.11 | $4.76 | 13231 |
| 2026-05-21 | 5.15 | $4.81 | 12815 |
| 2026-05-20 | 5.20 | $4.85 | 18919 |
| 2026-05-19 | 5.24 | $4.98 | 34118 |
| 2026-05-18 | 5.27 | $5.25 | 39343 |
| 2026-05-15 | 5.28 | $5.21 | 10300 |
| 2026-05-14 | 5.30 | $5.14 | 27127 |
| 2026-05-13 | 5.32 | $5.29 | 12838 |
| 2026-05-12 | 5.33 | $5.07 | 20035 |
| 2026-05-11 | 5.37 | $5.09 | 27651 |
| 2026-05-08 | 5.40 | $5.32 | 13312 |
| 2026-05-07 | 5.42 | $5.33 | 4800 |
| 2026-05-06 | 5.43 | $5.36 | 7700 |
| 2026-05-05 | 5.45 | $5.36 | 5415 |
| 2026-05-04 | 5.46 | $5.23 | 24200 |
| 2026-05-01 | 5.49 | $5.32 | 7000 |
| 2026-04-30 | 5.52 | $5.44 | 12212 |
| 2026-04-29 | 5.53 | $5.48 | 6100 |
| 2026-04-28 | 5.53 | $5.56 | 18700 |
| 2026-04-27 | 5.54 | $5.35 | 10000 |
| 2026-04-24 | 5.56 | $5.35 | 9031 |
| 2026-04-23 | 5.58 | $5.41 | 24200 |
| 2026-04-22 | 5.61 | $5.42 | 6109 |
| 2026-04-21 | 5.64 | $5.44 | 14531 |
| 2026-04-20 | 5.68 | $5.64 | 17440 |
| 2026-04-17 | 5.71 | $5.77 | 9135 |
| 2026-04-16 | 5.73 | $5.60 | 4626 |
| 2026-04-15 | 5.77 | $5.70 | 7016 |
| 2026-04-14 | 5.81 | $5.69 | 15066 |
| 2026-04-13 | 5.86 | $5.59 | 4200 |
| 2026-04-10 | 5.92 | $5.47 | 39300 |
| 2026-04-09 | 6.00 | $5.61 | 29628 |
| 2026-04-08 | 6.08 | $5.76 | 10632 |
| 2026-04-07 | 6.15 | $5.67 | 3728 |
| 2026-04-06 | 6.23 | $5.67 | 5300 |
| 2026-04-02 | 6.33 | $5.56 | 39046 |
| 2026-04-01 | 6.44 | $5.50 | 10125 |
| 2026-03-31 | 6.57 | $5.51 | 34727 |
| 2026-03-30 | 6.70 | $5.56 | 43600 |
| 2026-03-27 | 6.83 | $5.90 | 39731 |
| 2026-03-26 | 6.93 | $6.09 | 105400 |
| 2026-03-25 | 7.02 | $6.66 | 20750 |
| 2026-03-24 | 7.04 | $7.03 | 38024 |
| 2026-03-23 | 7.02 | $7.05 | 72643 |
| 2026-03-20 | 7.00 | $6.77 | 16318 |
| 2026-03-19 | 7.00 | $6.83 | 8135 |
| 2026-03-18 | 6.98 | $7.25 | 29700 |
| 2026-03-17 | 6.92 | $7.24 | 11135 |
| 2026-03-16 | 6.86 | $7.15 | 67600 |
| 2026-03-13 | 6.79 | $6.86 | 9352 |
| 2026-03-12 | 6.75 | $6.84 | 49239 |
| 2026-03-11 | 6.70 | $6.92 | 83295 |
| 2026-03-10 | 6.65 | $7.50 | 24346 |
| 2026-03-09 | 6.53 | $7.65 | 107322 |
| 2026-03-06 | 6.39 | $7.68 | 92400 |
| 2026-03-05 | 6.23 | $7.53 | 38394 |
| 2026-03-04 | 6.09 | $6.95 | 29900 |
| 2026-03-03 | 6.00 | $6.18 | 18901 |
| 2026-03-02 | 5.98 | $6.65 | 31800 |
| 2026-02-27 | 5.92 | $6.15 | 19634 |
| 2026-02-26 | 5.90 | $6.14 | 8689 |
| 2026-02-25 | 5.89 | $5.91 | 8785 |
| 2026-02-24 | 5.90 | $5.71 | 7100 |
| 2026-02-23 | 5.94 | $5.81 | 7319 |
| 2026-02-20 | 5.97 | $5.99 | 8300 |
| 2026-02-19 | 5.99 | $5.91 | 6900 |
| 2026-02-18 | 6.02 | $5.76 | 4300 |
| 2026-02-17 | 6.07 | $5.57 | 9114 |
| 2026-02-13 | 6.14 | $5.56 | 20300 |
| 2026-02-12 | 6.23 | $5.65 | 25921 |
| 2026-02-11 | 6.31 | $6.03 | 6400 |
| 2026-02-10 | 6.35 | $6.10 | 2700 |
| 2026-02-09 | 6.40 | $6.13 | 5900 |
| 2026-02-06 | 6.44 | $6.03 | 12705 |
| 2026-02-05 | 6.50 | $5.98 | 26400 |
| 2026-02-04 | 6.56 | $6.25 | 25921 |
| 2026-02-03 | 6.60 | $6.33 | 22700 |
| 2026-02-02 | 6.64 | $6.40 | 47804 |
| 2026-01-30 | 6.66 | $5.98 | 30100 |
| 2026-01-29 | 6.72 | $6.25 | 34826 |
| 2026-01-28 | 6.76 | $6.71 | 9210 |
| 2026-01-27 | 6.75 | $6.61 | 25800 |
| 2026-01-26 | 6.75 | $6.72 | 19700 |
| 2026-01-23 | 6.74 | $6.84 | 9800 |
| 2026-01-22 | 6.71 | $6.92 | 12600 |
| 2026-01-21 | 6.67 | $6.84 | 11008 |
| 2026-01-20 | 6.64 | $6.85 | 12800 |
| 2026-01-16 | 6.61 | $6.94 | 6000 |
| 2026-01-15 | 6.57 | $6.95 | 5201 |
| 2026-01-14 | 6.52 | $6.94 | 16309 |
| 2026-01-13 | 6.48 | $6.93 | 14281 |
| 2026-01-12 | 6.44 | $7.12 | 40338 |
| 2026-01-09 | 6.37 | $6.50 | 11338 |
| 2026-01-08 | 6.37 | $6.31 | 8347 |
| 2026-01-07 | 6.39 | $6.50 | 5100 |
| 2026-01-06 | 6.39 | $6.45 | 10600 |
| 2026-01-05 | 6.40 | $6.60 | 5014 |
| 2026-01-02 | 6.40 | $6.26 | 8700 |
| 2025-12-31 | 6.43 | $6.00 | 16730 |
| 2025-12-30 | 6.49 | $5.90 | 19327 |
| 2025-12-29 | 6.56 | $5.87 | 47200 |
| 2025-12-26 | 6.65 | $6.34 | 5527 |
| 2025-12-24 | 6.70 | $6.36 | 3000 |
| 2025-12-23 | 6.76 | $6.51 | 9300 |
| 2025-12-22 | 6.81 | $6.60 | 5200 |
| 2025-12-19 | 6.85 | $6.72 | 6107 |
| 2025-12-18 | 6.88 | $6.48 | 10700 |
| 2025-12-17 | 6.92 | $6.57 | 21801 |
| 2025-12-16 | 6.96 | $6.73 | 110700 |
| 2025-12-15 | 6.99 | $6.68 | 21400 |
| 2025-12-12 | 7.02 | $6.72 | 8100 |
| 2025-12-11 | 7.04 | $7.09 | 8539 |
| 2025-12-10 | 7.03 | $6.96 | 18315 |
| 2025-12-09 | 7.04 | $6.87 | 16700 |
| 2025-12-08 | 7.05 | $6.79 | 28300 |
| 2025-12-05 | 7.08 | $6.87 | 10906 |
| 2025-12-04 | 7.10 | $6.80 | 41100 |
| 2025-12-03 | 7.13 | $6.81 | 35026 |
| 2025-12-02 | 7.16 | $6.80 | 160727 |
| 2025-12-01 | 7.20 | $7.51 | 26943 |
| 2025-11-28 | 7.16 | $7.79 | 10200 |
| 2025-11-26 | 7.10 | $7.38 | 256400 |
| 2025-11-25 | 7.08 | $8.51 | 161900 |
| 2025-11-24 | 6.95 | $7.89 | 63112 |
| 2025-11-21 | 6.88 | $6.44 | 14112 |
| 2025-11-20 | 6.94 | $6.46 | 32400 |
| 2025-11-19 | 7.01 | $6.36 | 9000 |
| 2025-11-18 | 7.09 | $6.37 | 38478 |
| 2025-11-17 | 7.18 | $6.57 | 34400 |
| 2025-11-14 | 7.25 | $6.68 | 25032 |
| 2025-11-13 | 7.31 | $6.62 | 59900 |
| 2025-11-12 | 7.39 | $7.27 | 18100 |
| 2025-11-11 | 7.40 | $7.30 | 6718 |
| 2025-11-10 | 7.42 | $7.39 | 8400 |
| 2025-11-07 | 7.43 | $7.26 | 13031 |
| 2025-11-06 | 7.45 | $7.53 | 19801 |
| 2025-11-05 | 7.45 | $7.44 | 5400 |
| 2025-11-04 | 7.46 | $7.23 | 30508 |
| 2025-11-03 | 7.50 | $7.45 | 9971 |
| 2025-10-31 | 7.52 | $7.44 | 27000 |
| 2025-10-30 | 7.55 | $7.76 | 34728 |
| 2025-10-29 | 7.55 | $7.42 | 17020 |
| 2025-10-28 | 7.59 | $7.63 | 11100 |
| 2025-10-27 | 7.61 | $7.59 | 32412 |
| 2025-10-24 | 7.64 | $7.15 | 25530 |
| 2025-10-23 | 7.71 | $7.08 | 77926 |
| 2025-10-22 | 7.80 | $7.03 | 69408 |
| 2025-10-21 | 7.90 | $7.44 | 30600 |
| 2025-10-20 | 7.97 | $7.68 | 36641 |
| 2025-10-17 | 8.02 | $7.39 | 59404 |
| 2025-10-16 | 8.10 | $7.38 | 55027 |
| 2025-10-15 | 8.19 | $7.86 | 42741 |
| 2025-10-14 | 8.23 | $8.02 | 46447 |
| 2025-10-13 | 8.26 | $7.86 | 112916 |
| 2025-10-10 | 8.31 | $7.26 | 140115 |
| 2025-10-09 | 8.42 | $8.34 | 22600 |
| 2025-10-08 | 8.43 | $8.42 | 15133 |
| 2025-10-07 | 8.43 | $8.56 | 63304 |
| 2025-10-06 | 8.40 | $8.83 | 25608 |
| 2025-10-03 | 8.35 | $8.22 | 31700 |
| 2025-10-02 | 8.34 | $8.36 | 39800 |
| 2025-10-01 | 8.30 | $8.30 | 15006 |
| 2025-09-30 | 8.27 | $8.06 | 39200 |
| 2025-09-29 | 8.24 | $8.21 | 66700 |
| 2025-09-26 | 8.19 | $8.12 | 97336 |
| 2025-09-25 | 8.13 | $8.55 | 37160 |
| 2025-09-24 | 8.03 | $8.63 | 51714 |
| 2025-09-23 | 7.90 | $8.67 | 56619 |
| 2025-09-22 | 7.75 | $9.25 | 117816 |
| 2025-09-19 | 7.54 | $8.11 | 29600 |
| 2025-09-18 | 7.42 | $8.41 | 24948 |
| 2025-09-17 | 7.26 | $8.51 | 46500 |
| 2025-09-16 | 7.07 | $8.60 | 117800 |
| 2025-09-15 | 6.86 | $7.87 | 117200 |
| 2025-09-12 | 6.71 | $8.21 | 170645 |
| 2025-09-11 | 6.51 | $8.75 | 377938 |
| 2025-09-10 | 6.23 | $7.38 | 128201 |
| 2025-09-09 | 6.08 | $7.08 | 113136 |
| 2025-09-08 | 5.94 | $7.31 | 236300 |
| 2025-09-05 | 5.77 | $6.40 | 91608 |
| 2025-09-04 | 5.68 | $5.82 | 19204 |
| 2025-09-03 | 5.64 | $6.01 | 44944 |
| 2025-09-02 | 5.57 | $5.85 | 28000 |
| 2025-08-29 | 5.52 | $6.01 | 40100 |
| 2025-08-28 | 5.45 | $5.56 | 22931 |
| 2025-08-27 | 5.42 | $5.95 | 25624 |
| 2025-08-26 | 5.35 | $6.10 | 32000 |
| 2025-08-25 | 5.26 | $5.84 | 39331 |
| 2025-08-22 | 5.20 | $5.83 | 50700 |
| 2025-08-21 | 5.14 | $5.60 | 24637 |
| 2025-08-20 | 5.10 | $5.45 | 41100 |
| 2025-08-19 | 5.08 | $5.58 | 58746 |
| 2025-08-18 | 5.05 | $5.35 | 19200 |
| 2025-08-15 | 5.04 | $5.10 | 54728 |
| 2025-08-14 | 5.06 | $4.93 | 29900 |
| 2025-08-13 | 5.09 | $4.68 | 8300 |
| 2025-08-12 | 5.15 | $4.61 | 49365 |
| 2025-08-11 | 5.23 | $4.75 | 25606 |
| 2025-08-08 | 5.29 | $4.80 | 20100 |
| 2025-08-07 | 5.34 | $4.93 | 13500 |
| 2025-08-06 | 5.39 | $5.02 | 9425 |
| 2025-08-05 | 5.42 | $4.85 | 35800 |
| 2025-08-04 | 5.47 | $4.81 | 50525 |
| 2025-08-01 | 5.53 | $5.10 | 26847 |
| 2025-07-31 | 5.55 | $5.30 | 17621 |
| 2025-07-30 | 5.56 | $5.75 | 32778 |
| 2025-07-29 | 5.51 | $5.64 | 28639 |
| 2025-07-28 | 5.47 | $5.98 | 58342 |
| 2025-07-25 | 5.39 | $5.60 | 16200 |
| 2025-07-24 | 5.34 | $5.91 | 37248 |
| 2025-07-23 | 5.26 | $5.78 | 46150 |
| 2025-07-22 | 5.18 | $5.77 | 106343 |
| 2025-07-21 | 5.09 | $6.22 | 306420 |
| 2025-07-18 | 4.96 | $5.33 | 50900 |
| 2025-07-17 | 4.90 | $5.16 | 22800 |
| 2025-07-16 | 4.85 | $5.20 | 51800 |
| 2025-07-15 | 4.79 | $5.38 | 95901 |
| 2025-07-14 | 4.72 | $5.14 | 42737 |
| 2025-07-11 | 4.65 | $5.20 | 75736 |
| 2025-07-10 | 4.58 | $4.89 | 42706 |
| 2025-07-09 | 4.53 | $4.69 | 10233 |
| 2025-07-08 | 4.50 | $4.78 | 16300 |
| 2025-07-07 | 4.46 | $4.66 | 39500 |
| 2025-07-03 | 4.43 | $4.80 | 4900 |
| 2025-07-02 | 4.38 | $4.68 | 5746 |
| 2025-07-01 | 4.34 | $4.57 | 13300 |
| 2025-06-30 | 4.32 | $4.68 | 47600 |
| 2025-06-27 | 4.28 | $4.60 | 51046 |
| 2025-06-26 | 4.25 | $4.38 | 29800 |
| 2025-06-25 | 4.24 | $4.36 | 60100 |
| 2025-06-24 | 4.23 | $4.39 | 29400 |
| 2025-06-23 | 4.22 | $4.30 | 47000 |
| 2025-06-20 | 4.21 | $4.45 | 112900 |
| 2025-06-18 | 4.19 | $4.11 | 9845 |
| 2025-06-17 | 4.20 | $4.09 | 2400 |
| 2025-06-16 | 4.22 | $4.14 | 13825 |
| 2025-06-13 | 4.22 | $4.03 | 4741 |
| 2025-06-12 | 4.24 | $4.03 | 6200 |
| 2025-06-11 | 4.26 | $4.10 | 9800 |
| 2025-06-10 | 4.27 | $4.05 | 6000 |
| 2025-06-09 | 4.29 | $4.16 | 12205 |
| 2025-06-06 | 4.29 | $4.16 | 18128 |
| 2025-06-05 | 4.29 | $4.34 | 6318 |
| 2025-06-04 | 4.27 | $4.34 | 4645 |
| 2025-06-03 | 4.25 | $4.43 | 11540 |
| 2025-06-02 | 4.22 | $4.51 | 47833 |
| 2025-05-30 | 4.18 | $4.57 | 19541 |
| 2025-05-29 | 4.12 | $4.53 | 30610 |
| 2025-05-28 | 4.07 | $4.47 | 55500 |
| 2025-05-27 | 4.02 | $4.23 | 29235 |
| 2025-05-23 | 3.99 | $4.23 | 69244 |
| 2025-05-22 | 3.96 | $4.13 | 23508 |
| 2025-05-21 | 3.93 | $4.08 | 6905 |
| 2025-05-20 | 3.91 | $4.04 | 21000 |
| 2025-05-19 | 3.90 | $4.05 | 18300 |
| 2025-05-16 | 3.88 | $4.06 | 25036 |
| 2025-05-15 | 3.86 | $3.94 | 11600 |
| 2025-05-14 | 3.85 | $4.06 | 44157 |
| 2025-05-13 | 3.82 | $3.92 | 14343 |
| 2025-05-12 | 3.81 | $3.85 | 34229 |
| 2025-05-09 | 3.80 | $3.75 | 13920 |
| 2025-05-08 | 3.80 | $3.90 | 12400 |
| 2025-05-07 | 3.78 | $3.81 | 1900 |
| 2025-05-06 | 3.77 | $3.88 | 15600 |
| 2025-05-05 | 3.76 | $3.75 | 3313 |
| 2025-05-02 | 3.76 | $3.89 | 8507 |
| 2025-05-01 | 3.74 | $3.71 | 2011 |
| 2025-04-30 | 3.74 | $3.76 | 4100 |
| 2025-04-29 | 3.75 | $3.68 | 7409 |
| 2025-04-28 | 3.76 | $3.72 | 16527 |
| 2025-04-25 | 3.77 | $3.93 | 1600 |
| 2025-04-24 | 3.77 | $3.97 | 86245 |
| 2025-04-23 | 3.76 | $3.95 | 22717 |
| 2025-04-22 | 3.77 | $3.79 | 16446 |
| 2025-04-21 | 3.79 | $3.70 | 28128 |
| 2025-04-17 | 3.83 | $3.61 | 1400 |
| 2025-04-16 | 3.88 | $3.59 | 9039 |
| 2025-04-15 | 3.95 | $3.64 | 1300 |
| 2025-04-14 | 4.01 | $3.72 | 15643 |
| 2025-04-11 | 4.07 | $3.64 | 24300 |
| 2025-04-10 | 4.15 | $3.32 | 34770 |
| 2025-04-09 | 4.26 | $3.65 | 51514 |
| 2025-04-08 | 4.35 | $3.52 | 24701 |
| 2025-04-07 | 4.46 | $3.74 | 68910 |
| 2025-04-04 | 4.56 | $3.78 | 78537 |
| 2025-04-03 | 4.65 | $4.13 | 25526 |
| 2025-04-02 | 4.72 | $4.22 | 33100 |
| 2025-04-01 | 4.78 | $4.30 | 22106 |
| 2025-03-31 | 4.84 | $4.27 | 37147 |
| 2025-03-28 | 4.91 | $4.38 | 122000 |
| 2025-03-27 | 4.97 | $4.86 | 26000 |
| 2025-03-26 | 4.98 | $4.90 | 38015 |
| 2025-03-25 | 4.99 | $4.90 | 29400 |
| 2025-03-24 | 5.01 | $5.03 | 32300 |
| 2025-03-21 | 5.02 | $4.97 | 22846 |
| 2025-03-20 | 5.04 | $4.98 | 37200 |
| 2025-03-19 | 5.06 | $4.97 | 31300 |
| 2025-03-18 | 5.09 | $4.99 | 24702 |
| 2025-03-17 | 5.12 | $4.96 | 58900 |
| 2025-03-14 | 5.15 | $5.00 | 29742 |
| 2025-03-13 | 5.19 | $4.91 | 53600 |
| 2025-03-12 | 5.23 | $5.23 | 31811 |
| 2025-03-11 | 5.25 | $4.90 | 45546 |
| 2025-03-10 | 5.31 | $4.83 | 37500 |
| 2025-03-07 | 5.37 | $5.15 | 15126 |
| 2025-03-06 | 5.41 | $5.00 | 27100 |
| 2025-03-05 | 5.45 | $5.06 | 51643 |
| 2025-03-04 | 5.49 | $4.93 | 22234 |
| 2025-03-03 | 5.53 | $5.05 | 75900 |
| 2025-02-28 | 5.56 | $5.29 | 53135 |
| 2025-02-27 | 5.57 | $5.27 | 26273 |
| 2025-02-26 | 5.57 | $5.60 | 64800 |
| 2025-02-25 | 5.54 | $5.54 | 41700 |
| 2025-02-24 | 5.50 | $5.60 | 94210 |
| 2025-02-21 | 5.46 | $5.75 | 102068 |
| 2025-02-20 | 5.39 | $5.92 | 83828 |
| 2025-02-19 | 5.31 | $6.35 | 100718 |
| 2025-02-18 | 5.17 | $5.60 | 73600 |
| 2025-02-14 | 5.10 | $5.74 | 152800 |
| 2025-02-13 | 5.01 | $5.70 | 48715 |
| 2025-02-12 | 4.92 | $5.83 | 45700 |
| 2025-02-11 | 4.81 | $5.58 | 53000 |
| 2025-02-10 | 4.72 | $5.93 | 162819 |
| 2025-02-07 | 4.59 | $5.06 | 61228 |
| 2025-02-06 | 4.53 | $4.86 | 30600 |
| 2025-02-05 | 4.50 | $4.53 | 7917 |
| 2025-02-04 | 4.50 | $4.67 | 14749 |
| 2025-02-03 | 4.48 | $4.45 | 14300 |
| 2025-01-31 | 4.48 | $4.46 | 8329 |
| 2025-01-30 | 4.49 | $4.50 | 15500 |
| 2025-01-29 | 4.49 | $4.19 | 15700 |
| 2025-01-28 | 4.52 | $4.42 | 5028 |
| 2025-01-27 | 4.54 | $4.43 | 73800 |
| 2025-01-24 | 4.55 | $4.73 | 9200 |
| 2025-01-23 | 4.54 | $4.86 | 28738 |
| 2025-01-22 | 4.51 | $4.45 | 25719 |
| 2025-01-21 | 4.53 | $4.46 | 9300 |
| 2025-01-17 | 4.54 | $4.61 | 29343 |
| 2025-01-16 | 4.54 | $4.49 | 39500 |
| 2025-01-15 | 4.56 | $4.41 | 7000 |
| 2025-01-14 | 4.59 | $4.47 | 9400 |
| 2025-01-13 | 4.63 | $4.40 | 61500 |
| 2025-01-10 | 4.68 | $4.02 | 85000 |
| 2025-01-08 | 4.78 | $4.35 | 44606 |
| 2025-01-07 | 4.86 | $4.74 | 4100 |
| 2025-01-06 | 4.90 | $4.88 | 52915 |
| 2025-01-03 | 4.93 | $4.53 | 17000 |
| 2025-01-02 | 5.00 | $4.60 | 20737 |
| 2024-12-31 | 5.07 | $4.60 | 8200 |
| 2024-12-30 | 5.15 | $4.76 | 8244 |
| 2024-12-27 | 5.22 | $4.90 | 37313 |
| 2024-12-26 | 5.27 | $4.72 | 43427 |
| 2024-12-24 | 5.34 | $4.71 | 40920 |
| 2024-12-23 | 5.42 | $4.77 | 40832 |
| 2024-12-20 | 5.49 | $4.71 | 41228 |
| 2024-12-19 | 5.56 | $4.59 | 37800 |
| 2024-12-18 | 5.65 | $4.56 | 78026 |
| 2024-12-17 | 5.74 | $4.77 | 209543 |
| 2024-12-16 | 5.80 | $6.12 | 88802 |
| 2024-12-13 | 5.73 | $6.33 | 25300 |
| 2024-12-12 | 5.63 | $6.26 | 120139 |
| 2024-12-11 | 5.52 | $6.14 | 29184 |
| 2024-12-10 | 5.42 | $6.21 | 97531 |
| 2024-12-09 | 5.30 | $5.96 | 91032 |
| 2024-12-06 | 5.20 | $5.85 | 144031 |
| 2024-12-05 | 5.11 | $5.62 | 52500 |
| 2024-12-04 | 5.03 | $5.47 | 45369 |
| 2024-12-03 | 4.96 | $5.64 | 47529 |
| 2024-12-02 | 4.87 | $5.97 | 111898 |
| 2024-11-29 | 4.74 | $5.78 | 119000 |
| 2024-11-27 | 4.62 | $5.17 | 31123 |
| 2024-11-26 | 4.56 | $5.18 | 90725 |
| 2024-11-25 | 4.49 | $4.99 | 86217 |
| 2024-11-22 | 4.44 | $4.55 | 25300 |
| 2024-11-21 | 4.43 | $4.61 | 17448 |
| 2024-11-20 | 4.41 | $4.68 | 65700 |
| 2024-11-19 | 4.38 | $4.30 | 4626 |
| 2024-11-18 | 4.39 | $4.24 | 2400 |
| 2024-11-15 | 4.41 | $4.17 | 13533 |
| 2024-11-14 | 4.43 | $4.22 | 7406 |
| 2024-11-13 | 4.44 | $4.41 | 9705 |
| 2024-11-12 | 4.44 | $4.43 | 15814 |
| 2024-11-11 | 4.43 | $4.56 | 15800 |
| 2024-11-08 | 4.41 | $4.44 | 15800 |
| 2024-11-07 | 4.40 | $4.49 | 13653 |
| 2024-11-06 | 4.38 | $4.56 | 32306 |
| 2024-11-05 | 4.36 | $4.44 | 45000 |
| 2024-11-04 | 4.35 | $4.70 | 46604 |
| 2024-11-01 | 4.32 | $4.38 | 18800 |
| 2024-10-31 | 4.33 | $4.23 | 19600 |
| 2024-10-30 | 4.35 | $4.57 | 16400 |
| 2024-10-29 | 4.34 | $4.56 | 55002 |
| 2024-10-28 | 4.33 | $4.46 | 17019 |
| 2024-10-25 | 4.32 | $4.25 | 5800 |
| 2024-10-24 | 4.34 | $4.12 | 34010 |
| 2024-10-23 | 4.37 | $4.23 | 18130 |
| 2024-10-22 | 4.38 | $4.44 | 39000 |
| 2024-10-21 | 4.38 | $4.48 | 198500 |
| 2024-10-18 | 4.36 | $3.93 | 44040 |
| 2024-10-17 | 4.40 | $3.81 | 15926 |
| 2024-10-16 | 4.44 | $4.00 | 14100 |
| 2024-10-15 | 4.47 | $3.91 | 92700 |
| 2024-10-14 | 4.51 | $4.30 | 54245 |
| 2024-10-11 | 4.50 | $4.65 | 22300 |
| 2024-10-10 | 4.46 | $4.41 | 43300 |
| 2024-10-09 | 4.43 | $4.73 | 80700 |
| 2024-10-08 | 4.37 | $5.15 | 72500 |
| 2024-10-07 | 4.27 | $5.61 | 213016 |
| 2024-10-04 | 4.11 | $4.78 | 159049 |
| 2024-10-03 | 4.02 | $4.51 | 82800 |
| 2024-10-02 | 3.96 | $4.72 | 156836 |
| 2024-10-01 | 3.87 | $4.37 | 42500 |
| 2024-09-30 | 3.81 | $4.27 | 137694 |
| 2024-09-27 | 3.75 | $4.06 | 84312 |
| 2024-09-26 | 3.72 | $4.06 | 87200 |
| 2024-09-25 | 3.68 | $3.72 | 16600 |
| 2024-09-24 | 3.67 | $3.68 | 17923 |
| 2024-09-23 | 3.67 | $3.71 | 16608 |
| 2024-09-20 | 3.67 | $3.72 | 1415 |
| 2024-09-19 | 3.66 | $3.67 | 7949 |
| 2024-09-18 | 3.66 | $3.59 | 25304 |
| 2024-09-17 | 3.67 | $3.71 | 2700 |
| 2024-09-16 | 3.67 | $3.62 | 16941 |
| 2024-09-13 | 3.68 | $3.75 | 27500 |
| 2024-09-12 | 3.67 | $4.04 | 48700 |
| 2024-09-11 | 3.63 | $3.57 | 20423 |
| 2024-09-10 | 3.64 | $3.59 | 9257 |
| 2024-09-09 | 3.65 | $3.64 | 2900 |
| 2024-09-06 | 3.65 | $3.56 | 11314 |
| 2024-09-05 | 3.65 | $3.56 | 23100 |
| 2024-09-04 | 3.66 | $3.60 | 15000 |
| 2024-09-03 | 3.66 | $3.63 | 13932 |
| 2024-08-30 | 3.66 | $3.60 | 6520 |
| 2024-08-29 | 3.66 | $3.54 | 2708 |
| 2024-08-28 | 3.66 | $3.50 | 12000 |
| 2024-08-27 | 3.67 | $3.60 | 21800 |
| 2024-08-26 | 3.67 | $3.87 | 3800 |
| 2024-08-23 | 3.64 | $3.89 | 6934 |
| 2024-08-22 | 3.61 | $3.93 | 8012 |
| 2024-08-21 | 3.57 | $3.80 | 2733 |
| 2024-08-20 | 3.55 | $3.79 | 15414 |
| 2024-08-19 | 3.52 | $3.88 | 15900 |
| 2024-08-16 | 3.48 | $3.58 | 4901 |
| 2024-08-15 | 3.48 | $3.53 | 21233 |
| 2024-08-14 | 3.48 | $3.43 | 20000 |
| 2024-08-13 | 3.49 | $3.47 | 10969 |
| 2024-08-12 | 3.50 | $3.47 | 11800 |
| 2024-08-09 | 3.51 | $3.57 | 5500 |
| 2024-08-08 | 3.51 | $3.48 | 13000 |
| 2024-08-07 | 3.53 | $3.30 | 5943 |
| 2024-08-06 | 3.56 | $3.26 | 7530 |
| 2024-08-05 | 3.61 | $3.43 | 25614 |
| 2024-08-02 | 3.64 | $3.50 | 41309 |
| 2024-08-01 | 3.66 | $3.51 | 10629 |
| 2024-07-31 | 3.69 | $3.63 | 19300 |
| 2024-07-30 | 3.71 | $3.68 | 14200 |
| 2024-07-29 | 3.72 | $3.51 | 20758 |
| 2024-07-26 | 3.76 | $3.33 | 28725 |
| 2024-07-25 | 3.81 | $3.34 | 48717 |
| 2024-07-24 | 3.87 | $3.64 | 16907 |
| 2024-07-23 | 3.90 | $3.72 | 9600 |
| 2024-07-22 | 3.94 | $3.90 | 17432 |
| 2024-07-19 | 3.96 | $3.63 | 16801 |
| 2024-07-18 | 4.02 | $3.61 | 25196 |
| 2024-07-17 | 4.08 | $3.73 | 9371 |
| 2024-07-16 | 4.14 | $3.95 | 12605 |
| 2024-07-15 | 4.18 | $4.02 | 15687 |
| 2024-07-12 | 4.23 | $4.19 | 46729 |
| 2024-07-11 | 4.26 | $4.10 | 37361 |
| 2024-07-10 | 4.31 | $4.15 | 8641 |
| 2024-07-09 | 4.36 | $3.95 | 10463 |
| 2024-07-08 | 4.44 | $3.92 | 33259 |
| 2024-07-05 | 4.53 | $3.67 | 53405 |
| 2024-07-03 | 4.66 | $4.20 | 9850 |
| 2024-07-02 | 4.74 | $4.13 | 112733 |
| 2024-07-01 | 4.84 | $4.01 | 17832 |
| 2024-06-28 | 4.96 | $3.98 | 48622 |
| 2024-06-27 | 5.10 | $4.32 | 65744 |
| 2024-06-26 | 5.21 | $4.21 | 155283 |
| 2024-06-25 | 5.33 | $4.35 | 138243 |
| 2024-06-24 | 5.45 | $5.36 | 41866 |
| 2024-06-21 | 5.48 | $5.31 | 29874 |
| 2024-06-20 | 5.51 | $5.37 | 118191 |
| 2024-06-18 | 5.54 | $4.79 | 81434 |
| 2024-06-17 | 5.63 | $5.10 | 41085 |
| 2024-06-14 | 5.68 | $5.10 | 51421 |
| 2024-06-13 | 5.73 | $5.25 | 47936 |
| 2024-06-12 | 5.76 | $5.36 | 62272 |
| 2024-06-11 | 5.78 | $5.55 | 31573 |
| 2024-06-10 | 5.77 | $5.67 | 45041 |
| 2024-06-07 | 5.74 | $5.60 | 213180 |
| 2024-06-06 | 5.71 | $6.40 | 207674 |
| 2024-06-05 | 5.59 | $6.08 | 68099 |
| 2024-06-04 | 5.50 | $6.04 | 41204 |
| 2024-06-03 | 5.40 | $6.00 | 74084 |
| 2024-05-31 | 5.29 | $6.01 | 41209 |
| 2024-05-30 | 5.17 | $5.95 | 43976 |
| 2024-05-29 | 5.05 | $5.75 | 49607 |
| 2024-05-28 | 4.94 | $5.70 | 95652 |
| 2024-05-24 | 4.82 | $5.82 | 132980 |
| 2024-05-23 | 4.69 | $5.75 | 120342 |
| 2024-05-22 | 4.56 | $5.37 | 188839 |
| 2024-05-21 | 4.46 | $6.09 | 425591 |
| 2024-05-20 | 4.27 | $5.55 | 732575 |
| 2024-05-17 | 4.13 | $4.59 | 40474 |
| 2024-05-16 | 4.08 | $4.16 | 3843 |
| 2024-05-15 | 4.07 | $4.11 | 12493 |
| 2024-05-14 | 4.05 | $4.18 | 13821 |
| 2024-05-13 | 4.03 | $4.20 | 27610 |
| 2024-05-10 | 4.00 | $4.00 | 17472 |
| 2024-05-09 | 4.00 | $4.05 | 6003 |
| 2024-05-08 | 4.00 | $4.02 | 7882 |
| 2024-05-07 | 4.00 | $4.09 | 10167 |
| 2024-05-06 | 3.99 | $4.11 | 23581 |
| 2024-05-03 | 3.97 | $3.97 | 30860 |
| 2024-05-02 | 3.97 | $3.98 | 12308 |
| 2024-05-01 | 3.96 | $4.06 | 14701 |
| 2024-04-30 | 3.94 | $3.91 | 13201 |
| 2024-04-29 | 3.94 | $4.04 | 26728 |
| 2024-04-26 | 3.91 | $4.26 | 27248 |
| 2024-04-25 | 3.86 | $4.29 | 69867 |
| 2024-04-24 | 3.80 | $3.96 | 15304 |
| 2024-04-23 | 3.76 | $4.06 | 65786 |
| 2024-04-22 | 3.70 | $3.73 | 29118 |
| 2024-04-19 | 3.67 | $3.54 | 13883 |
| 2024-04-18 | 3.65 | $3.37 | 84070 |
| 2024-04-17 | 3.65 | $3.09 | 223799 |
| 2024-04-16 | 3.67 | $3.89 | 284861 |
| 2024-04-15 | 3.60 | $4.85 | 251960 |
| 2024-04-12 | 3.43 | $4.61 | 174983 |
| 2024-04-11 | 3.28 | $4.37 | 370345 |
| 2024-04-10 | 3.14 | $3.97 | 166586 |
| 2024-04-09 | 3.03 | $3.64 | 76300 |
| 2024-04-08 | 2.94 | $3.54 | 86126 |
| 2024-04-05 | 2.86 | $3.49 | 98180 |
| 2024-04-04 | 2.78 | $3.24 | 24409 |
| 2024-04-03 | 2.72 | $3.39 | 43023 |
| 2024-04-02 | 2.64 | $3.26 | 165900 |
| 2024-04-01 | 2.57 | $2.95 | 28264 |
| 2024-03-28 | 2.53 | $3.01 | 149689 |
| 2024-03-27 | 2.48 | $2.68 | 42877 |
| 2024-03-26 | 2.46 | $2.70 | 181922 |
| 2024-03-25 | 2.44 | $2.32 | 28100 |
| 2024-03-22 | 2.45 | $2.35 | 32793 |
| 2024-03-21 | 2.46 | $2.29 | 37404 |
| 2024-03-20 | 2.48 | $2.45 | 5905 |
| 2024-03-19 | 2.48 | $2.47 | 2118 |
| 2024-03-18 | 2.47 | $2.49 | 55064 |
| 2024-03-15 | 2.46 | $2.45 | 13819 |
| 2024-03-14 | 2.46 | $2.49 | 18966 |
| 2024-03-13 | 2.45 | $2.50 | 7407 |
| 2024-03-12 | 2.43 | $2.50 | 14327 |
| 2024-03-11 | 2.41 | $2.49 | 16874 |
| 2024-03-08 | 2.40 | $2.62 | 31012 |
| 2024-03-07 | 2.36 | $2.44 | 10154 |
| 2024-03-06 | 2.34 | $2.48 | 16325 |
| 2024-03-05 | 2.32 | $2.42 | 15505 |
| 2024-03-04 | 2.30 | $2.45 | 23041 |
| 2024-03-01 | 2.28 | $2.58 | 32648 |
| 2024-02-29 | 2.24 | $2.64 | 68557 |
| 2024-02-28 | 2.19 | $2.38 | 7189 |
| 2024-02-27 | 2.17 | $2.37 | 16647 |
| 2024-02-26 | 2.15 | $2.37 | 37364 |
| 2024-02-23 | 2.12 | $2.27 | 30282 |
| 2024-02-22 | 2.10 | $2.15 | 28870 |
| 2024-02-21 | 2.10 | $2.15 | 9926 |
| 2024-02-20 | 2.10 | $2.12 | 17164 |
| 2024-02-16 | 2.10 | $2.14 | 5206 |
| 2024-02-15 | 2.10 | $2.12 | 47084 |
| 2024-02-14 | 2.10 | $2.07 | 14694 |
| 2024-02-13 | 2.10 | $2.03 | 9516 |
| 2024-02-12 | 2.12 | $2.10 | 11599 |
| 2024-02-09 | 2.12 | $2.10 | 29880 |
| 2024-02-08 | 2.12 | $2.09 | 4680 |
| 2024-02-07 | 2.13 | $2.05 | 29288 |
| 2024-02-06 | 2.14 | $2.10 | 20180 |
| 2024-02-05 | 2.15 | $2.08 | 13028 |
| 2024-02-02 | 2.15 | $2.07 | 11682 |
| 2024-02-01 | 2.16 | $2.07 | 19643 |
| 2024-01-31 | 2.17 | $2.06 | 4565 |
| 2024-01-30 | 2.19 | $2.14 | 5770 |
| 2024-01-29 | 2.19 | $2.15 | 3876 |
| 2024-01-26 | 2.19 | $2.11 | 7320 |
| 2024-01-25 | 2.20 | $2.20 | 31964 |
| 2024-01-24 | 2.20 | $2.26 | 10995 |
| 2024-01-23 | 2.20 | $2.31 | 4022 |
| 2024-01-22 | 2.19 | $2.30 | 21681 |
| 2024-01-19 | 2.18 | $2.15 | 9563 |
| 2024-01-18 | 2.18 | $2.20 | 16004 |
| 2024-01-17 | 2.18 | $2.13 | 11255 |
| 2024-01-16 | 2.19 | $2.17 | 1678 |
| 2024-01-12 | 2.19 | $2.14 | 21192 |
| 2024-01-11 | 2.20 | $2.20 | 3855 |
| 2024-01-10 | 2.20 | $2.09 | 5238 |
| 2024-01-09 | 2.22 | $2.20 | 1210 |
| 2024-01-08 | 2.22 | $2.19 | 9676 |
| 2024-01-05 | 2.22 | $2.21 | 9554 |
| 2024-01-04 | 2.22 | $2.13 | 1847 |
| 2024-01-03 | 2.23 | $2.19 | 3425 |
| 2024-01-02 | 2.24 | $2.21 | 2683 |
| 2023-12-29 | 2.23 | $2.28 | 29329 |
| 2023-12-28 | 2.23 | $2.15 | 17024 |
| 2023-12-27 | 2.23 | $2.25 | 8345 |
| 2023-12-26 | 2.22 | $2.28 | 11518 |
| 2023-12-22 | 2.21 | $2.28 | 7817 |
| 2023-12-21 | 2.19 | $2.26 | 3830 |
| 2023-12-20 | 2.18 | $2.23 | 14444 |
| 2023-12-19 | 2.17 | $2.20 | 10143 |
| 2023-12-18 | 2.16 | $2.38 | 34354 |
| 2023-12-15 | 2.14 | $2.16 | 7176 |
| 2023-12-14 | 2.13 | $2.27 | 4750 |
| 2023-12-13 | 2.11 | $2.24 | 24565 |
| 2023-12-12 | 2.10 | $2.21 | 4623 |
| 2023-12-11 | 2.08 | $2.17 | 5942 |
| 2023-12-08 | 2.07 | $2.19 | 29733 |
| 2023-12-07 | 2.05 | $2.27 | 53465 |
| 2023-12-06 | 2.03 | $2.20 | 19652 |
| 2023-12-05 | 2.00 | $2.05 | 10673 |
| 2023-12-04 | 2.00 | $2.02 | 54088 |
| 2023-12-01 | 1.99 | $1.89 | 2080 |
| 2023-11-30 | 2.00 | $1.97 | 18467 |
| 2023-11-29 | 1.99 | $2.02 | 1870 |
| 2023-11-28 | 1.99 | $2.01 | 3616 |
| 2023-11-27 | 1.98 | $2.05 | 5775 |
| 2023-11-24 | 1.96 | $2.02 | 4235 |
| 2023-11-22 | 1.95 | $2.00 | 3282 |
| 2023-11-21 | 1.93 | $2.09 | 24139 |
| 2023-11-20 | 1.91 | $2.18 | 32976 |
| 2023-11-17 | 1.87 | $2.14 | 12902 |
| 2023-11-16 | 1.84 | $2.00 | 6093 |
| 2023-11-15 | 1.82 | $1.99 | 19452 |
| 2023-11-14 | 1.80 | $1.83 | 1281 |
| 2023-11-13 | 1.79 | $1.83 | 904 |
| 2023-11-10 | 1.78 | $1.84 | 11918 |
| 2023-11-09 | 1.78 | $1.86 | 1346 |
| 2023-11-08 | 1.76 | $1.85 | 810 |
| 2023-11-07 | 1.75 | $1.90 | 4749 |
| 2023-11-06 | 1.74 | $1.88 | 3336 |
| 2023-11-03 | 1.72 | $1.95 | 32427 |
| 2023-11-02 | 1.70 | $1.67 | 25112 |
| 2023-11-01 | 1.70 | $1.68 | 2321 |
| 2023-10-31 | 1.71 | $1.70 | 849 |
| 2023-10-30 | 1.71 | $1.69 | 698 |
| 2023-10-27 | 1.72 | $1.67 | 4138 |
| 2023-10-26 | 1.72 | $1.66 | 15202 |
| 2023-10-25 | 1.73 | $1.74 | 2583 |
| 2023-10-24 | 1.74 | $1.72 | 3115 |
| 2023-10-23 | 1.74 | $1.75 | 15821 |
| 2023-10-20 | 1.75 | $1.67 | 812 |
| 2023-10-19 | 1.76 | $1.74 | 6515 |
| 2023-10-18 | 1.77 | $1.70 | 1261 |
| 2023-10-17 | 1.78 | $1.70 | 2527 |
| 2023-10-16 | 1.80 | $1.70 | 12332 |
| 2023-10-13 | 1.81 | $1.71 | 795 |
| 2023-10-12 | 1.83 | $1.71 | 418 |
| 2023-10-11 | 1.85 | $1.78 | 9678 |
| 2023-10-10 | 1.86 | $1.81 | 1847 |
| 2023-10-09 | 1.87 | $1.74 | 739 |
| 2023-10-06 | 1.89 | $1.75 | 5014 |
| 2023-10-05 | 1.91 | $1.69 | 3698 |
| 2023-10-04 | 1.94 | $1.72 | 73112 |
| 2023-10-03 | 1.96 | $1.91 | 1662 |
| 2023-10-02 | 1.97 | $1.93 | 538 |
| 2023-09-29 | 1.98 | $1.98 | 5798 |
| 2023-09-28 | 1.99 | $1.92 | 8218 |
| 2023-09-27 | 2.00 | $1.91 | 1985 |
| 2023-09-26 | 2.01 | $1.90 | 5317 |
| 2023-09-25 | 2.03 | $1.88 | 6844 |
| 2023-09-22 | 2.05 | $1.97 | 3989 |
| 2023-09-21 | 2.06 | $1.93 | 22955 |
| 2023-09-20 | 2.08 | $2.02 | 13192 |
| 2023-09-19 | 2.09 | $2.02 | 6480 |
| 2023-09-18 | 2.10 | $2.02 | 13251 |
| 2023-09-15 | 2.11 | $2.03 | 22595 |
| 2023-09-14 | 2.12 | $2.09 | 10891 |
| 2023-09-13 | 2.12 | $2.08 | 1829 |
| 2023-09-12 | 2.13 | $2.06 | 1103 |
| 2023-09-11 | 2.14 | $2.05 | 7043 |
| 2023-09-08 | 2.15 | $2.05 | 17358 |
| 2023-09-07 | 2.16 | $2.06 | 17419 |
| 2023-09-06 | 2.18 | $2.12 | 20202 |
| 2023-09-05 | 2.19 | $2.19 | 6794 |
| 2023-09-01 | 2.19 | $2.24 | 3470 |
| 2023-08-31 | 2.20 | $2.25 | 4431 |
| 2023-08-30 | 2.20 | $2.20 | 1510 |
| 2023-08-29 | 2.21 | $2.20 | 4015 |
| 2023-08-28 | 2.22 | $2.17 | 16213 |
| 2023-08-25 | 2.23 | $2.10 | 4928 |
| 2023-08-24 | 2.26 | $2.09 | 8826 |
| 2023-08-23 | 2.28 | $2.12 | 7417 |
| 2023-08-22 | 2.30 | $2.13 | 8930 |
| 2023-08-21 | 2.33 | $2.13 | 11128 |
| 2023-08-18 | 2.35 | $2.12 | 18222 |
| 2023-08-17 | 2.38 | $2.11 | 6430 |
| 2023-08-16 | 2.41 | $2.12 | 26822 |
| 2023-08-15 | 2.44 | $2.23 | 9942 |
| 2023-08-14 | 2.46 | $2.31 | 44722 |
| 2023-08-11 | 2.48 | $2.41 | 20664 |
| 2023-08-10 | 2.48 | $2.52 | 21467 |
| 2023-08-09 | 2.48 | $2.52 | 13664 |
| 2023-08-08 | 2.47 | $2.63 | 53145 |
| 2023-08-07 | 2.45 | $2.51 | 30332 |
| 2023-08-04 | 2.45 | $2.50 | 25885 |
| 2023-08-03 | 2.44 | $2.45 | 17757 |
| 2023-08-02 | 2.44 | $2.40 | 46260 |
| 2023-08-01 | 2.44 | $2.48 | 44139 |
| 2023-07-31 | 2.44 | $2.58 | 444051 |
| 2023-07-28 | 2.42 | $2.52 | 36997 |
| 2023-07-27 | 2.41 | $2.31 | 15116 |
| 2023-07-26 | 2.42 | $2.41 | 9078 |
| 2023-07-25 | 2.42 | $2.49 | 17461 |
| 2023-07-24 | 2.41 | $2.37 | 12483 |
| 2023-07-21 | 2.42 | $2.32 | 24720 |
| 2023-07-20 | 2.42 | $2.36 | 13769 |
| 2023-07-19 | 2.43 | $2.50 | 22330 |
| 2023-07-18 | 2.41 | $2.44 | 29943 |
| 2023-07-17 | 2.41 | $2.41 | 51069 |
| 2023-07-14 | 2.41 | $2.50 | 20838 |
| 2023-07-13 | 2.39 | $2.47 | 64138 |
| 2023-07-12 | 2.38 | $2.49 | 24685 |
| 2023-07-11 | 2.37 | $2.43 | 33582 |
| 2023-07-10 | 2.35 | $2.45 | 21004 |
| 2023-07-07 | 2.34 | $2.40 | 6697 |
| 2023-07-06 | 2.33 | $2.36 | 9899 |
| 2023-07-05 | 2.32 | $2.39 | 12227 |
| 2023-07-03 | 2.31 | $2.36 | 5770 |
| 2023-06-30 | 2.30 | $2.33 | 9261 |
| 2023-06-29 | 2.29 | $2.35 | 9615 |
| 2023-06-28 | 2.27 | $2.43 | 15209 |
| 2023-06-27 | 2.25 | $2.33 | 6224 |
| 2023-06-26 | 2.24 | $2.35 | 18545 |
| 2023-06-23 | 2.22 | $2.30 | 12767 |
| 2023-06-22 | 2.21 | $2.28 | 11270 |
| 2023-06-21 | 2.20 | $2.33 | 21098 |
| 2023-06-20 | 2.19 | $2.32 | 123355 |
| 2023-06-16 | 2.17 | $2.29 | 15286 |
| 2023-06-15 | 2.16 | $2.32 | 5919 |
| 2023-06-14 | 2.14 | $2.27 | 69164 |
| 2023-06-13 | 2.13 | $2.12 | 24965 |
| 2023-06-12 | 2.13 | $2.16 | 22153 |
| 2023-06-09 | 2.13 | $2.07 | 9037 |
| 2023-06-08 | 2.14 | $2.12 | 45592 |
| 2023-06-07 | 2.14 | $2.13 | 34324 |
| 2023-06-06 | 2.14 | $2.17 | 10497 |
| 2023-06-05 | 2.14 | $2.15 | 22518 |
| 2023-06-02 | 2.14 | $2.14 | 14477 |
| 2023-06-01 | 2.15 | $2.08 | 27043 |
| 2023-05-31 | 2.16 | $2.09 | 7332 |
| 2023-05-30 | 2.17 | $2.08 | 1212 |
| 2023-05-26 | 2.18 | $2.09 | 21925 |
| 2023-05-25 | 2.19 | $2.13 | 6388 |
| 2023-05-24 | 2.20 | $2.12 | 15345 |
| 2023-05-23 | 2.21 | $2.20 | 9095 |
| 2023-05-22 | 2.21 | $2.25 | 1006 |
| 2023-05-19 | 2.21 | $2.21 | 2827 |
| 2023-05-18 | 2.21 | $2.17 | 20825 |
| 2023-05-17 | 2.21 | $2.10 | 8782 |
| 2023-05-16 | 2.23 | $2.12 | 32701 |
| 2023-05-15 | 2.24 | $2.18 | 12578 |
| 2023-05-12 | 2.24 | $2.18 | 19405 |
| 2023-05-11 | 2.25 | $2.26 | 6228 |
| 2023-05-10 | 2.26 | $2.31 | 7012 |
| 2023-05-09 | 2.26 | $2.27 | 3811 |
| 2023-05-08 | 2.27 | $2.33 | 7102 |
| 2023-05-05 | 2.27 | $2.23 | 9210 |
| 2023-05-04 | 2.28 | $2.21 | 8618 |
| 2023-05-03 | 2.29 | $2.18 | 40785 |
| 2023-05-02 | 2.31 | $2.19 | 36162 |
| 2023-05-01 | 2.34 | $2.45 | 134404 |
| 2023-04-28 | 2.33 | $2.19 | 25173 |
| 2023-04-27 | 2.36 | $2.20 | 21641 |
| 2023-04-26 | 2.38 | $2.17 | 19934 |
| 2023-04-25 | 2.40 | $2.19 | 6184 |
| 2023-04-24 | 2.43 | $2.16 | 18524 |
| 2023-04-21 | 2.45 | $2.16 | 35477 |
| 2023-04-20 | 2.48 | $2.27 | 9391 |
| 2023-04-19 | 2.50 | $2.27 | 32692 |
| 2023-04-18 | 2.51 | $2.42 | 33768 |
| 2023-04-17 | 2.51 | $2.54 | 40558 |
| 2023-04-14 | 2.50 | $2.75 | 106163 |
| 2023-04-13 | 2.47 | $2.80 | 136828 |
| 2023-04-12 | 2.42 | $2.42 | 30982 |
| 2023-04-11 | 2.42 | $2.54 | 51306 |
| 2023-04-10 | 2.40 | $2.48 | 19866 |
| 2023-04-06 | 2.38 | $2.54 | 27722 |
| 2023-04-05 | 2.36 | $2.43 | 11958 |
| 2023-04-04 | 2.34 | $2.55 | 6939 |
| 2023-04-03 | 2.32 | $2.64 | 12474 |
| 2023-03-31 | 2.28 | $2.61 | 24273 |
| 2023-03-30 | 2.25 | $2.44 | 37948 |
| 2023-03-29 | 2.23 | $2.26 | 11414 |
| 2023-03-28 | 2.24 | $2.23 | 3248 |
| 2023-03-27 | 2.24 | $2.24 | 3030 |
| 2023-03-24 | 2.25 | $2.25 | 4437 |
| 2023-03-23 | 2.26 | $2.24 | 14803 |
| 2023-03-22 | 2.27 | $2.23 | 35145 |
| 2023-03-21 | 2.28 | $2.23 | 3417 |
| 2023-03-20 | 2.30 | $2.16 | 16399 |
| 2023-03-17 | 2.32 | $2.18 | 15290 |
| 2023-03-16 | 2.35 | $2.21 | 9644 |
| 2023-03-15 | 2.38 | $2.20 | 8047 |
| 2023-03-14 | 2.42 | $2.17 | 9915 |
| 2023-03-13 | 2.46 | $2.22 | 6558 |
| 2023-03-10 | 2.50 | $2.23 | 10715 |
| 2023-03-09 | 2.55 | $2.21 | 13314 |
| 2023-03-08 | 2.60 | $2.29 | 12893 |
| 2023-03-07 | 2.65 | $2.40 | 15451 |
| 2023-03-06 | 2.69 | $2.44 | 22437 |
| 2023-03-03 | 2.73 | $2.48 | 19815 |
| 2023-03-02 | 2.77 | $2.38 | 88546 |
| 2023-03-01 | 2.82 | $2.61 | 3640 |
| 2023-02-28 | 2.84 | $2.55 | 30307 |
| 2023-02-27 | 2.88 | $2.48 | 33065 |
| 2023-02-24 | 2.92 | $2.59 | 10761 |
| 2023-02-23 | 2.95 | $2.72 | 13885 |
| 2023-02-22 | 2.97 | $2.71 | 13596 |
| 2023-02-21 | 2.99 | $2.81 | 13008 |
| 2023-02-17 | 3.00 | $2.93 | 31636 |
| 2023-02-16 | 3.00 | $3.11 | 29227 |
| 2023-02-15 | 2.97 | $3.17 | 43766 |
| 2023-02-14 | 2.94 | $3.02 | 12473 |
| 2023-02-13 | 2.91 | $2.95 | 43469 |
| 2023-02-10 | 2.89 | $3.00 | 73210 |
| 2023-02-09 | 2.87 | $3.44 | 123286 |
| 2023-02-08 | 2.80 | $3.15 | 101513 |
| 2023-02-07 | 2.75 | $3.10 | 193807 |
| 2023-02-06 | 2.70 | $2.91 | 54922 |
| 2023-02-03 | 2.67 | $2.94 | 30429 |
| 2023-02-02 | 2.63 | $2.88 | 42027 |
| 2023-02-01 | 2.60 | $2.90 | 88521 |
| 2023-01-31 | 2.56 | $2.72 | 61838 |
| 2023-01-30 | 2.53 | $2.73 | 45821 |
| 2023-01-27 | 2.49 | $2.82 | 127120 |
| 2023-01-26 | 2.44 | $2.65 | 22006 |
| 2023-01-25 | 2.41 | $2.52 | 11274 |
| 2023-01-24 | 2.39 | $2.55 | 28496 |
| 2023-01-23 | 2.35 | $2.63 | 46046 |
| 2023-01-20 | 2.31 | $2.44 | 25953 |
| 2023-01-19 | 2.29 | $2.27 | 11274 |
| 2023-01-18 | 2.27 | $2.29 | 65898 |
| 2023-01-17 | 2.26 | $2.56 | 35499 |
| 2023-01-13 | 2.22 | $2.54 | 32177 |
| 2023-01-12 | 2.18 | $2.44 | 22485 |
| 2023-01-11 | 2.14 | $2.51 | 50241 |
| 2023-01-10 | 2.09 | $2.53 | 38497 |
| 2023-01-09 | 2.04 | $2.61 | 192997 |
| 2023-01-06 | 1.98 | $2.23 | 63361 |
| 2023-01-05 | 1.96 | $2.14 | 77279 |
| 2023-01-04 | 1.94 | $2.06 | 78532 |
| 2023-01-03 | 1.93 | $1.89 | 86069 |
| 2022-12-30 | 1.94 | $1.84 | 91605 |
| 2022-12-29 | 1.95 | $1.87 | 11515 |
| 2022-12-28 | 1.96 | $1.85 | 13701 |
| 2022-12-27 | 1.97 | $1.95 | 45585 |
| 2022-12-23 | 1.97 | $1.91 | 65707 |
| 2022-12-22 | 1.97 | $1.88 | 25508 |
| 2022-12-21 | 1.98 | $2.00 | 96409 |
| 2022-12-20 | 1.97 | $1.93 | 44869 |
| 2022-12-19 | 1.97 | $2.10 | 58387 |
| 2022-12-16 | 1.95 | $2.07 | 92553 |
| 2022-12-15 | 1.94 | $1.96 | 13902 |
| 2022-12-14 | 1.93 | $1.90 | 45178 |
| 2022-12-13 | 1.93 | $1.96 | 39100 |
| 2022-12-12 | 1.92 | $1.90 | 29482 |
| 2022-12-09 | 1.92 | $2.08 | 129525 |
| 2022-12-08 | 1.90 | $2.04 | 34885 |
| 2022-12-07 | 1.88 | $1.93 | 15559 |
| 2022-12-06 | 1.86 | $1.95 | 23505 |
| 2022-12-05 | 1.85 | $1.99 | 41497 |
| 2022-12-02 | 1.83 | $2.04 | 54083 |
| 2022-12-01 | 1.80 | $1.90 | 42865 |
| 2022-11-30 | 1.79 | $1.89 | 160637 |
| 2022-11-29 | 1.77 | $1.81 | 6210 |
| 2022-11-28 | 1.77 | $1.85 | 35274 |
| 2022-11-25 | 1.76 | $1.76 | 1240 |
| 2022-11-23 | 1.76 | $1.80 | 7784 |
| 2022-11-22 | 1.75 | $1.81 | 25662 |
| 2022-11-21 | 1.75 | $1.81 | 20845 |
| 2022-11-18 | 1.74 | $1.89 | 6398 |
| 2022-11-17 | 1.73 | $1.86 | 21880 |
| 2022-11-16 | 1.72 | $1.85 | 17867 |
| 2022-11-15 | 1.72 | $1.90 | 172821 |
| 2022-11-14 | 1.71 | $1.63 | 43763 |
| 2022-11-11 | 1.72 | $1.54 | 131251 |
| 2022-11-10 | 1.75 | $1.51 | 68942 |
| 2022-11-09 | 1.78 | $1.57 | 37927 |
| 2022-11-08 | 1.81 | $1.67 | 44687 |
| 2022-11-07 | 1.84 | $1.74 | 29560 |
| 2022-11-04 | 1.86 | $1.73 | 70781 |
| 2022-11-03 | 1.88 | $1.66 | 69557 |
| 2022-11-02 | 1.91 | $1.70 | 32566 |
| 2022-11-01 | 1.94 | $1.72 | 56757 |
| 2022-10-31 | 1.97 | $1.82 | 46751 |
| 2022-10-28 | 1.99 | $1.88 | 14599 |
| 2022-10-27 | 2.01 | $1.90 | 28090 |
| 2022-10-26 | 2.03 | $1.93 | 23704 |
| 2022-10-25 | 2.05 | $1.91 | 15470 |
| 2022-10-24 | 2.07 | $1.88 | 65026 |
| 2022-10-21 | 2.10 | $2.00 | 3814 |
| 2022-10-20 | 2.11 | $1.98 | 17159 |
| 2022-10-19 | 2.14 | $1.97 | 9883 |
| 2022-10-18 | 2.16 | $2.08 | 16889 |
| 2022-10-17 | 2.19 | $2.04 | 72289 |
| 2022-10-14 | 2.22 | $1.99 | 10882 |
| 2022-10-13 | 2.26 | $2.01 | 62386 |
| 2022-10-12 | 2.30 | $2.12 | 18292 |
| 2022-10-11 | 2.33 | $2.09 | 20664 |
| 2022-10-10 | 2.38 | $2.15 | 44587 |
| 2022-10-07 | 2.42 | $2.29 | 59820 |
| 2022-10-06 | 2.45 | $2.33 | 41821 |
| 2022-10-05 | 2.48 | $2.33 | 38635 |
| 2022-10-04 | 2.52 | $2.22 | 12537 |
| 2022-10-03 | 2.57 | $2.16 | 13420 |
| 2022-09-30 | 2.63 | $2.01 | 170918 |
| 2022-09-29 | 2.71 | $2.27 | 70166 |
| 2022-09-28 | 2.77 | $2.46 | 11635 |
| 2022-09-27 | 2.82 | $2.39 | 35454 |
| 2022-09-26 | 2.89 | $2.28 | 59332 |
| 2022-09-23 | 2.97 | $2.57 | 28906 |
| 2022-09-22 | 3.02 | $2.69 | 39582 |
| 2022-09-21 | 3.07 | $2.90 | 31049 |
| 2022-09-20 | 3.10 | $2.91 | 37136 |
| 2022-09-19 | 3.14 | $2.93 | 15115 |
| 2022-09-16 | 3.17 | $2.92 | 53140 |
| 2022-09-15 | 3.21 | $2.96 | 23584 |
| 2022-09-14 | 3.25 | $2.96 | 47716 |
| 2022-09-13 | 3.30 | $3.03 | 243916 |
| 2022-09-12 | 3.34 | $3.09 | 96903 |
| 2022-09-09 | 3.37 | $3.09 | 37148 |
| 2022-09-08 | 3.42 | $2.99 | 84038 |
| 2022-09-07 | 3.47 | $3.33 | 277355 |
| 2022-09-06 | 3.50 | $2.83 | 475646 |
| 2022-09-02 | 3.57 | $3.70 | 7.4M |
| 2022-09-01 | 3.56 | $3.35 | 9656 |
| 2022-08-31 | 3.59 | $3.46 | 7219 |
| 2022-08-30 | 3.61 | $3.30 | 12309 |
| 2022-08-29 | 3.65 | $3.58 | 12267 |
| 2022-08-26 | 3.65 | $3.52 | 10345 |
| 2022-08-25 | 3.67 | $3.58 | 12374 |
| 2022-08-24 | 3.68 | $3.57 | 22553 |
| 2022-08-23 | 3.69 | $3.66 | 6829 |
| 2022-08-22 | 3.69 | $3.63 | 3826 |
| 2022-08-19 | 3.70 | $3.61 | 2993 |
| 2022-08-18 | 3.70 | $3.63 | 1543 |
| 2022-08-17 | 3.71 | $3.70 | 1361 |
| 2022-08-16 | 3.71 | $3.76 | 4530 |
| 2022-08-15 | 3.70 | $3.70 | 5563 |
| 2022-08-12 | 3.70 | $3.73 | 6623 |
| 2022-08-11 | 3.70 | $3.84 | 6982 |
| 2022-08-10 | 3.69 | $3.90 | 22151 |
| 2022-08-09 | 3.66 | $3.69 | 1196 |
| 2022-08-08 | 3.66 | $3.69 | 6251 |
| 2022-08-05 | 3.66 | $3.65 | 1432 |
| 2022-08-04 | 3.66 | $3.64 | 5484 |
| 2022-08-03 | 3.66 | $3.65 | 8375 |
| 2022-08-02 | 3.67 | $3.65 | 7012 |
| 2022-08-01 | 3.67 | $3.48 | 15614 |
| 2022-07-29 | 3.68 | $3.64 | 5931 |
| 2022-07-28 | 3.68 | $3.63 | 21751 |
| 2022-07-27 | 3.68 | $3.66 | 3909 |
| 2022-07-26 | 3.68 | $3.74 | 1720 |
| 2022-07-25 | 3.67 | $3.75 | 12484 |
| 2022-07-22 | 3.66 | $3.76 | 10987 |
| 2022-07-21 | 3.65 | $3.69 | 23592 |
| 2022-07-20 | 3.65 | $3.63 | 13560 |
| 2022-07-19 | 3.65 | $3.76 | 12380 |
| 2022-07-18 | 3.64 | $3.89 | 35933 |
| 2022-07-15 | 3.62 | $3.62 | 3203 |
| 2022-07-14 | 3.62 | $3.63 | 2060 |
| 2022-07-13 | 3.63 | $3.67 | 3282 |
| 2022-07-12 | 3.63 | $3.65 | 11417 |
| 2022-07-11 | 3.63 | $3.51 | 15268 |
| 2022-07-08 | 3.65 | $3.74 | 6196 |
| 2022-07-07 | 3.64 | $3.66 | 11302 |
| 2022-07-06 | 3.64 | $3.47 | 813 |
| 2022-07-05 | 3.66 | $3.42 | 10698 |
| 2022-07-01 | 3.69 | $3.45 | 8442 |
| 2022-06-30 | 3.71 | $3.45 | 10721 |
| 2022-06-29 | 3.74 | $3.50 | 26085 |
| 2022-06-28 | 3.75 | $3.75 | 13096 |
| 2022-06-27 | 3.75 | $3.82 | 13837 |
| 2022-06-24 | 3.74 | $3.94 | 18404 |
| 2022-06-23 | 3.71 | $3.79 | 15117 |
| 2022-06-22 | 3.69 | $3.75 | 6212 |
| 2022-06-21 | 3.68 | $3.90 | 16327 |
| 2022-06-17 | 3.66 | $3.77 | 12245 |
| 2022-06-16 | 3.64 | $3.64 | 12573 |
| 2022-06-15 | 3.64 | $3.80 | 10594 |
| 2022-06-14 | 3.62 | $3.67 | 21059 |
| 2022-06-13 | 3.61 | $3.55 | 2721 |
| 2022-06-10 | 3.62 | $3.70 | 6136 |
| 2022-06-09 | 3.61 | $3.85 | 22939 |
| 2022-06-08 | 3.59 | $3.90 | 18777 |
| 2022-06-07 | 3.56 | $3.56 | 4003 |
| 2022-06-06 | 3.56 | $3.44 | 67997 |
| 2022-06-03 | 3.58 | $3.55 | 1775 |
| 2022-06-02 | 3.59 | $3.63 | 6604 |
| 2022-06-01 | 3.60 | $3.55 | 1805 |
| 2022-05-31 | 3.62 | $3.44 | 7867 |
| 2022-05-27 | 3.65 | $3.51 | 23673 |
| 2022-05-26 | 3.68 | $3.75 | 17262 |
| 2022-05-25 | 3.69 | $3.40 | 2337 |
| 2022-05-24 | 3.73 | $3.45 | 6338 |
| 2022-05-23 | 3.78 | $3.55 | 6483 |
| 2022-05-20 | 3.82 | $3.60 | 2485 |
| 2022-05-19 | 3.86 | $3.69 | 4417 |
| 2022-05-18 | 3.89 | $3.60 | 2058 |
| 2022-05-17 | 3.93 | $3.66 | 4311 |
| 2022-05-16 | 3.98 | $3.64 | 6321 |
| 2022-05-13 | 4.03 | $3.78 | 18032 |
| 2022-05-12 | 4.08 | $3.62 | 12125 |
| 2022-05-11 | 4.14 | $3.75 | 7291 |
| 2022-05-10 | 4.20 | $3.76 | 5191 |
| 2022-05-09 | 4.27 | $3.84 | 8638 |
| 2022-05-06 | 4.33 | $4.04 | 3710 |
| 2022-05-05 | 4.37 | $4.17 | 8709 |
| 2022-05-04 | 4.41 | $4.32 | 7510 |
| 2022-05-03 | 4.44 | $4.28 | 3401 |
| 2022-05-02 | 4.47 | $4.30 | 8380 |
| 2022-04-29 | 4.51 | $4.00 | 15402 |
| 2022-04-28 | 4.58 | $4.35 | 12472 |
| 2022-04-27 | 4.62 | $4.05 | 8217 |
| 2022-04-26 | 4.70 | $4.25 | 9827 |
| 2022-04-25 | 4.76 | $4.40 | 5782 |
| 2022-04-22 | 4.80 | $4.45 | 10535 |
| 2022-04-21 | 4.85 | $4.40 | 8336 |
| 2022-04-20 | 4.90 | $4.50 | 14199 |
| 2022-04-19 | 4.95 | $4.84 | 9084 |
| 2022-04-18 | 4.97 | $4.72 | 3303 |
| 2022-04-14 | 5.00 | $4.95 | 2162 |
| 2022-04-13 | 5.00 | $4.95 | 8748 |
| 2022-04-12 | 5.00 | $4.90 | 5301 |
| 2022-04-11 | 5.00 | $4.80 | 6013 |
| 2022-04-08 | 5.00 | $4.93 | 9928 |
| 2022-04-07 | 4.99 | $4.95 | 6838 |
| 2022-04-06 | 4.97 | $5.10 | 9418 |
| 2022-04-05 | 4.94 | $5.10 | 7097 |
| 2022-04-04 | 4.92 | $5.25 | 20336 |
| 2022-04-01 | 4.88 | $5.00 | 8155 |
| 2022-03-31 | 4.86 | $4.85 | 22205 |
| 2022-03-30 | 4.87 | $5.05 | 6676 |
| 2022-03-29 | 4.86 | $5.25 | 11700 |
| 2022-03-28 | 4.84 | $5.00 | 7845 |
| 2022-03-25 | 4.84 | $5.00 | 26063 |
| 2022-03-24 | 4.86 | $5.15 | 12424 |
| 2022-03-23 | 4.86 | $5.25 | 32912 |
| 2022-03-22 | 4.87 | $5.20 | 68966 |
| 2022-03-21 | 4.88 | $4.76 | 54137 |
| 2022-03-18 | 4.94 | $5.00 | 53891 |
| 2022-03-17 | 4.98 | $4.22 | 21786 |
| 2022-03-16 | 5.12 | $4.25 | 85450 |
| 2022-03-15 | 5.26 | $3.66 | 68304 |
| 2022-03-14 | 5.47 | $3.43 | 106034 |
| 2022-03-11 | 5.72 | $4.40 | 43696 |
| 2022-03-10 | 5.89 | $4.66 | 47412 |
| 2022-03-09 | 6.04 | $5.20 | 48959 |
| 2022-03-08 | 6.14 | $6.00 | 148040 |
| 2022-03-07 | 6.18 | $5.15 | 19698 |
| 2022-03-04 | 6.30 | $5.60 | 12389 |
| 2022-03-03 | 6.38 | $5.80 | 13593 |
| 2022-03-02 | 6.45 | $6.18 | 3589 |
| 2022-03-01 | 6.48 | $6.25 | 8184 |
| 2022-02-28 | 6.50 | $6.40 | 22409 |
| 2022-02-25 | 6.51 | $6.49 | 62528 |
| 2022-02-24 | 6.51 | $6.55 | 112178 |
| 2022-02-23 | 6.50 | $6.16 | 2979 |
| 2022-02-22 | 6.52 | $6.30 | 5103 |
| 2022-02-18 | 6.53 | $6.30 | 13770 |
| 2022-02-17 | 6.54 | $6.70 | 5160 |
| 2022-02-16 | 6.52 | $6.85 | 7316 |
| 2022-02-15 | 6.49 | $6.80 | 14603 |
| 2022-02-14 | 6.46 | $6.55 | 4616 |
| 2022-02-11 | 6.46 | $6.50 | 9073 |
| 2022-02-10 | 6.47 | $6.60 | 13057 |
| 2022-02-09 | 6.47 | $6.55 | 28741 |
| 2022-02-08 | 6.48 | $6.48 | 11685 |
| 2022-02-07 | 6.51 | $6.65 | 9207 |
| 2022-02-04 | 6.51 | $6.60 | 4223 |
| 2022-02-03 | 6.52 | $6.45 | 4331 |
| 2022-02-02 | 6.54 | $6.60 | 6010 |
| 2022-02-01 | 6.55 | $6.50 | 9129 |
| 2022-01-31 | 6.58 | $6.20 | 7984 |
| 2022-01-28 | 6.63 | $5.95 | 15053 |
| 2022-01-27 | 6.71 | $5.80 | 27528 |
| 2022-01-26 | 6.81 | $6.10 | 8813 |
| 2022-01-25 | 6.87 | $6.00 | 21989 |
| 2022-01-24 | 6.95 | $6.05 | 48078 |
| 2022-01-21 | 7.02 | $6.60 | 21011 |
| 2022-01-20 | 7.04 | $7.35 | 23446 |
| 2022-01-19 | 6.97 | $7.10 | 19707 |
| 2022-01-18 | 6.93 | $7.50 | 22791 |
| 2022-01-14 | 6.84 | $7.55 | 16369 |
| 2022-01-13 | 6.74 | $7.45 | 20652 |
| 2022-01-12 | 6.64 | $7.45 | 11762 |
| 2022-01-11 | 6.53 | $7.20 | 20017 |
| 2022-01-10 | 6.44 | $6.95 | 29446 |
| 2022-01-07 | 6.38 | $6.40 | 10343 |
| 2022-01-06 | 6.37 | $6.75 | 8019 |
| 2022-01-05 | 6.33 | $6.70 | 10439 |
| 2022-01-04 | 6.29 | $6.70 | 19015 |
| 2022-01-03 | 6.25 | $6.85 | 13319 |
| 2021-12-31 | 6.19 | $6.85 | 45793 |
| 2021-12-30 | 6.13 | $6.45 | 28815 |
| 2021-12-29 | 6.11 | $5.95 | 12437 |
| 2021-12-28 | 6.15 | $6.05 | 16280 |
| 2021-12-27 | 6.18 | $6.05 | 13439 |
| 2021-12-23 | 6.21 | $6.20 | 16392 |
| 2021-12-22 | 6.24 | $5.85 | 17472 |
| 2021-12-21 | 6.31 | $5.85 | 27255 |
| 2021-12-20 | 6.38 | $5.80 | 19360 |
| 2021-12-17 | 6.48 | $6.05 | 10576 |
| 2021-12-16 | 6.55 | $6.15 | 30973 |
| 2021-12-15 | 6.63 | $5.85 | 42463 |
| 2021-12-14 | 6.74 | $6.00 | 21371 |
| 2021-12-13 | 6.86 | $6.40 | 48013 |
| 2021-12-10 | 6.95 | $6.65 | 19688 |
| 2021-12-09 | 7.01 | $6.65 | 6732 |
| 2021-12-08 | 7.09 | $6.80 | 29992 |
| 2021-12-07 | 7.16 | $6.80 | 21849 |
| 2021-12-06 | 7.24 | $6.40 | 24231 |
| 2021-12-03 | 7.36 | $6.30 | 71971 |
| 2021-12-02 | 7.51 | $6.60 | 26815 |
| 2021-12-01 | 7.63 | $6.60 | 29889 |
| 2021-11-30 | 7.77 | $6.95 | 69823 |
| 2021-11-29 | 7.88 | $7.05 | 16205 |
| 2021-11-26 | 7.98 | $7.20 | 45997 |
| 2021-11-24 | 8.08 | $7.60 | 36594 |
| 2021-11-23 | 8.15 | $7.95 | 45631 |
| 2021-11-22 | 8.18 | $7.50 | 33351 |
| 2021-11-19 | 8.26 | $7.60 | 31090 |
| 2021-11-18 | 8.34 | $7.75 | 69974 |
| 2021-11-17 | 8.40 | $8.20 | 32479 |
| 2021-11-16 | 8.42 | $8.65 | 19588 |
| 2021-11-15 | 8.40 | $8.55 | 117289 |
| 2021-11-12 | 8.39 | $8.35 | 22536 |
| 2021-11-11 | 8.39 | $8.15 | 16783 |
| 2021-11-10 | 8.40 | $8.15 | 37364 |
| 2021-11-09 | 8.42 | $8.35 | 11838 |
| 2021-11-08 | 8.42 | $8.35 | 12437 |
| 2021-11-05 | 8.41 | $8.35 | 19977 |
| 2021-11-04 | 8.41 | $8.50 | 14357 |
| 2021-11-03 | 8.38 | $8.65 | 16285 |
| 2021-11-02 | 8.34 | $8.35 | 14640 |
| 2021-11-01 | 8.33 | $8.75 | 31636 |
| 2021-10-29 | 8.27 | $8.40 | 9041 |
| 2021-10-28 | 8.25 | $8.40 | 15487 |
| 2021-10-27 | 8.22 | $8.55 | 41910 |
| 2021-10-26 | 8.18 | $8.55 | 14021 |
| 2021-10-25 | 8.14 | $8.55 | 26863 |
| 2021-10-22 | 8.10 | $8.20 | 13361 |
| 2021-10-21 | 8.09 | $8.50 | 21669 |
| 2021-10-20 | 8.05 | $8.55 | 56482 |
| 2021-10-19 | 8.00 | $8.10 | 33233 |
| 2021-10-18 | 8.00 | $7.80 | 51500 |
| 2021-10-15 | 8.03 | $7.75 | 25630 |
| 2021-10-14 | 8.06 | $8.00 | 26921 |
| 2021-10-13 | 8.08 | $8.00 | 25896 |
| 2021-10-12 | 8.11 | $8.00 | 25361 |
| 2021-10-11 | 8.14 | $8.00 | 23803 |
| 2021-10-08 | 8.18 | $7.90 | 44452 |
| 2021-10-07 | 8.23 | $8.10 | 21475 |
| 2021-10-06 | 8.28 | $7.95 | 18156 |
| 2021-10-05 | 8.35 | $8.00 | 42164 |
| 2021-10-04 | 8.42 | $8.05 | 22648 |
| 2021-10-01 | 8.50 | $8.15 | 17954 |
| 2021-09-30 | 8.57 | $8.15 | 24020 |
| 2021-09-29 | 8.66 | $8.20 | 10169 |
| 2021-09-28 | 8.75 | $8.20 | 27609 |
| 2021-09-27 | 8.85 | $8.30 | 34816 |
| 2021-09-24 | 8.95 | $8.15 | 20909 |
| 2021-09-23 | 9.07 | $8.35 | 40836 |
| 2021-09-22 | 9.17 | $8.35 | 33288 |
| 2021-09-21 | 9.28 | $8.00 | 51716 |
| 2021-09-20 | 9.44 | $8.15 | 66442 |
| 2021-09-17 | 9.58 | $8.70 | 89007 |
| 2021-09-16 | 9.68 | $9.05 | 41975 |
| 2021-09-15 | 9.74 | $9.25 | 132316 |
| 2021-09-14 | 9.78 | $9.60 | 9880 |
| 2021-09-13 | 9.80 | $9.60 | 15423 |
| 2021-09-10 | 9.81 | $9.55 | 24667 |
| 2021-09-09 | 9.83 | $9.65 | 39407 |
| 2021-09-08 | 9.85 | $9.70 | 75586 |
| 2021-09-07 | 9.87 | $10.15 | 108459 |
| 2021-09-03 | 9.84 | $10.20 | 15536 |
| 2021-09-02 | 9.81 | $10.10 | 26504 |
| 2021-09-01 | 9.79 | $10.05 | 68876 |
| 2021-08-31 | 9.77 | $10.15 | 28496 |
| 2021-08-30 | 9.74 | $9.95 | 38846 |
| 2021-08-27 | 9.74 | $9.65 | 19597 |
| 2021-08-26 | 9.76 | $9.50 | 23275 |
| 2021-08-25 | 9.80 | $9.40 | 31298 |
| 2021-08-24 | 9.85 | $9.90 | 36191 |
| 2021-08-23 | 9.85 | $9.90 | 36097 |
| 2021-08-20 | 9.85 | $9.35 | 21563 |
| 2021-08-19 | 9.91 | $9.20 | 28446 |
| 2021-08-18 | 9.99 | $9.45 | 18991 |
| 2021-08-17 | 10.06 | $9.43 | 42262 |
| 2021-08-16 | 10.14 | $9.60 | 56995 |
| 2021-08-13 | 10.20 | $10.05 | 31190 |
| 2021-08-12 | 10.22 | $10.25 | 24761 |
| 2021-08-11 | 10.22 | $10.85 | 74698 |
| 2021-08-10 | 10.17 | $10.25 | 15734 |
| 2021-08-09 | 10.17 | $10.60 | 47024 |
| 2021-08-06 | 10.14 | $10.10 | 14961 |
| 2021-08-05 | 10.16 | $9.95 | 29305 |
| 2021-08-04 | 10.20 | $9.75 | 31071 |
| 2021-08-03 | 10.26 | $9.95 | 45947 |
| 2021-08-02 | 10.30 | $10.05 | 40411 |
| 2021-07-30 | 10.34 | $10.15 | 58427 |
| 2021-07-29 | 10.38 | $9.90 | 34787 |
| 2021-07-28 | 10.45 | $9.95 | 54029 |
| 2021-07-27 | 10.52 | $9.55 | 129359 |
| 2021-07-26 | 10.65 | $10.05 | 135029 |
| 2021-07-23 | 10.73 | $10.40 | 126573 |
| 2021-07-22 | 10.78 | $11.25 | 106983 |
| 2021-07-21 | 10.75 | $11.00 | 21030 |
| 2021-07-20 | 10.75 | $10.70 | 41387 |
| 2021-07-19 | 10.78 | $10.40 | 40695 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.89
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
4.47
Maximum
10.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.89 | $3.14 | 3067 |
| 2026-07-15 | 2.88 | $3.11 | 7823 |
| 2026-07-14 | 2.88 | $3.03 | 2909 |
| 2026-07-13 | 2.89 | $3.07 | 1000 |
| 2026-07-10 | 2.90 | $3.08 | 7438 |
| 2026-07-09 | 2.92 | $3.05 | 1726 |
| 2026-07-08 | 2.94 | $3.03 | 13400 |
| 2026-07-07 | 2.97 | $3.07 | 5212 |
| 2026-07-06 | 3.01 | $3.21 | 13023 |
| 2026-07-02 | 3.02 | $3.14 | 7338 |
| 2026-07-01 | 3.05 | $3.31 | 7600 |
| 2026-06-30 | 3.06 | $3.02 | 25500 |
| 2026-06-29 | 3.13 | $3.05 | 1800 |
| 2026-06-26 | 3.21 | $3.01 | 33900 |
| 2026-06-25 | 3.31 | $3.04 | 163432 |
| 2026-06-24 | 3.42 | $3.58 | 16700 |
| 2026-06-23 | 3.44 | $3.64 | 8912 |
| 2026-06-22 | 3.46 | $3.47 | 14139 |
| 2026-06-18 | 3.52 | $3.50 | 42111 |
| 2026-06-17 | 3.58 | $3.58 | 7438 |
| 2026-06-16 | 3.64 | $3.41 | 67647 |
| 2026-06-15 | 3.75 | $3.47 | 55211 |
| 2026-06-12 | 3.86 | $3.71 | 21353 |
| 2026-06-11 | 3.95 | $3.71 | 13037 |
| 2026-06-10 | 4.05 | $3.79 | 116873 |
| 2026-06-09 | 4.15 | $4.18 | 16515 |
| 2026-06-08 | 4.19 | $4.13 | 19300 |
| 2026-06-05 | 4.25 | $4.04 | 15544 |
| 2026-06-04 | 4.34 | $4.12 | 28623 |
| 2026-06-03 | 4.44 | $4.10 | 18212 |
| 2026-06-02 | 4.55 | $4.39 | 16400 |
| 2026-06-01 | 4.62 | $4.56 | 24642 |
| 2026-05-29 | 4.67 | $4.62 | 28028 |
| 2026-05-28 | 4.71 | $4.78 | 19500 |
| 2026-05-27 | 4.73 | $4.47 | 17600 |
| 2026-05-26 | 4.82 | $4.63 | 14400 |
| 2026-05-22 | 4.89 | $4.76 | 13231 |
| 2026-05-21 | 4.95 | $4.81 | 12815 |
| 2026-05-20 | 5.01 | $4.85 | 18919 |
| 2026-05-19 | 5.07 | $4.98 | 34118 |
| 2026-05-18 | 5.12 | $5.25 | 39343 |
| 2026-05-15 | 5.12 | $5.21 | 10300 |
| 2026-05-14 | 5.12 | $5.14 | 27127 |
| 2026-05-13 | 5.15 | $5.29 | 12838 |
| 2026-05-12 | 5.14 | $5.07 | 20035 |
| 2026-05-11 | 5.19 | $5.09 | 27651 |
| 2026-05-08 | 5.24 | $5.32 | 13312 |
| 2026-05-07 | 5.25 | $5.33 | 4800 |
| 2026-05-06 | 5.26 | $5.36 | 7700 |
| 2026-05-05 | 5.26 | $5.36 | 5415 |
| 2026-05-04 | 5.27 | $5.23 | 24200 |
| 2026-05-01 | 5.31 | $5.32 | 7000 |
| 2026-04-30 | 5.34 | $5.44 | 12212 |
| 2026-04-29 | 5.35 | $5.48 | 6100 |
| 2026-04-28 | 5.36 | $5.56 | 18700 |
| 2026-04-27 | 5.35 | $5.35 | 10000 |
| 2026-04-24 | 5.38 | $5.35 | 9031 |
| 2026-04-23 | 5.43 | $5.41 | 24200 |
| 2026-04-22 | 5.46 | $5.42 | 6109 |
| 2026-04-21 | 5.51 | $5.44 | 14531 |
| 2026-04-20 | 5.56 | $5.64 | 17440 |
| 2026-04-17 | 5.57 | $5.77 | 9135 |
| 2026-04-16 | 5.56 | $5.60 | 4626 |
| 2026-04-15 | 5.59 | $5.70 | 7016 |
| 2026-04-14 | 5.61 | $5.69 | 15066 |
| 2026-04-13 | 5.63 | $5.59 | 4200 |
| 2026-04-10 | 5.67 | $5.47 | 39300 |
| 2026-04-09 | 5.76 | $5.61 | 29628 |
| 2026-04-08 | 5.82 | $5.76 | 10632 |
| 2026-04-07 | 5.87 | $5.67 | 3728 |
| 2026-04-06 | 5.95 | $5.67 | 5300 |
| 2026-04-02 | 6.04 | $5.56 | 39046 |
| 2026-04-01 | 6.17 | $5.50 | 10125 |
| 2026-03-31 | 6.33 | $5.51 | 34727 |
| 2026-03-30 | 6.52 | $5.56 | 43600 |
| 2026-03-27 | 6.73 | $5.90 | 39731 |
| 2026-03-26 | 6.90 | $6.09 | 105400 |
| 2026-03-25 | 7.06 | $6.66 | 20750 |
| 2026-03-24 | 7.12 | $7.03 | 38024 |
| 2026-03-23 | 7.11 | $7.05 | 72643 |
| 2026-03-20 | 7.10 | $6.77 | 16318 |
| 2026-03-19 | 7.14 | $6.83 | 8135 |
| 2026-03-18 | 7.17 | $7.25 | 29700 |
| 2026-03-17 | 7.12 | $7.24 | 11135 |
| 2026-03-16 | 7.06 | $7.15 | 67600 |
| 2026-03-13 | 7.00 | $6.86 | 9352 |
| 2026-03-12 | 7.00 | $6.84 | 49239 |
| 2026-03-11 | 7.01 | $6.92 | 83295 |
| 2026-03-10 | 6.99 | $7.50 | 24346 |
| 2026-03-09 | 6.84 | $7.65 | 107322 |
| 2026-03-06 | 6.65 | $7.68 | 92400 |
| 2026-03-05 | 6.41 | $7.53 | 38394 |
| 2026-03-04 | 6.16 | $6.95 | 29900 |
| 2026-03-03 | 6.00 | $6.18 | 18901 |
| 2026-03-02 | 5.97 | $6.65 | 31800 |
| 2026-02-27 | 5.84 | $6.15 | 19634 |
| 2026-02-26 | 5.79 | $6.14 | 8689 |
| 2026-02-25 | 5.75 | $5.91 | 8785 |
| 2026-02-24 | 5.74 | $5.71 | 7100 |
| 2026-02-23 | 5.78 | $5.81 | 7319 |
| 2026-02-20 | 5.80 | $5.99 | 8300 |
| 2026-02-19 | 5.79 | $5.91 | 6900 |
| 2026-02-18 | 5.79 | $5.76 | 4300 |
| 2026-02-17 | 5.83 | $5.57 | 9114 |
| 2026-02-13 | 5.92 | $5.56 | 20300 |
| 2026-02-12 | 6.03 | $5.65 | 25921 |
| 2026-02-11 | 6.14 | $6.03 | 6400 |
| 2026-02-10 | 6.18 | $6.10 | 2700 |
| 2026-02-09 | 6.22 | $6.13 | 5900 |
| 2026-02-06 | 6.26 | $6.03 | 12705 |
| 2026-02-05 | 6.33 | $5.98 | 26400 |
| 2026-02-04 | 6.42 | $6.25 | 25921 |
| 2026-02-03 | 6.46 | $6.33 | 22700 |
| 2026-02-02 | 6.50 | $6.40 | 47804 |
| 2026-01-30 | 6.53 | $5.98 | 30100 |
| 2026-01-29 | 6.66 | $6.25 | 34826 |
| 2026-01-28 | 6.75 | $6.71 | 9210 |
| 2026-01-27 | 6.75 | $6.61 | 25800 |
| 2026-01-26 | 6.78 | $6.72 | 19700 |
| 2026-01-23 | 6.79 | $6.84 | 9800 |
| 2026-01-22 | 6.77 | $6.92 | 12600 |
| 2026-01-21 | 6.73 | $6.84 | 11008 |
| 2026-01-20 | 6.71 | $6.85 | 12800 |
| 2026-01-16 | 6.68 | $6.94 | 6000 |
| 2026-01-15 | 6.62 | $6.95 | 5201 |
| 2026-01-14 | 6.56 | $6.94 | 16309 |
| 2026-01-13 | 6.48 | $6.93 | 14281 |
| 2026-01-12 | 6.40 | $7.12 | 40338 |
| 2026-01-09 | 6.26 | $6.50 | 11338 |
| 2026-01-08 | 6.24 | $6.31 | 8347 |
| 2026-01-07 | 6.25 | $6.50 | 5100 |
| 2026-01-06 | 6.22 | $6.45 | 10600 |
| 2026-01-05 | 6.20 | $6.60 | 5014 |
| 2026-01-02 | 6.15 | $6.26 | 8700 |
| 2025-12-31 | 6.17 | $6.00 | 16730 |
| 2025-12-30 | 6.24 | $5.90 | 19327 |
| 2025-12-29 | 6.35 | $5.87 | 47200 |
| 2025-12-26 | 6.48 | $6.34 | 5527 |
| 2025-12-24 | 6.53 | $6.36 | 3000 |
| 2025-12-23 | 6.60 | $6.51 | 9300 |
| 2025-12-22 | 6.64 | $6.60 | 5200 |
| 2025-12-19 | 6.67 | $6.72 | 6107 |
| 2025-12-18 | 6.68 | $6.48 | 10700 |
| 2025-12-17 | 6.75 | $6.57 | 21801 |
| 2025-12-16 | 6.80 | $6.73 | 110700 |
| 2025-12-15 | 6.84 | $6.68 | 21400 |
| 2025-12-12 | 6.89 | $6.72 | 8100 |
| 2025-12-11 | 6.94 | $7.09 | 8539 |
| 2025-12-10 | 6.92 | $6.96 | 18315 |
| 2025-12-09 | 6.93 | $6.87 | 16700 |
| 2025-12-08 | 6.96 | $6.79 | 28300 |
| 2025-12-05 | 7.01 | $6.87 | 10906 |
| 2025-12-04 | 7.05 | $6.80 | 41100 |
| 2025-12-03 | 7.11 | $6.81 | 35026 |
| 2025-12-02 | 7.19 | $6.80 | 160727 |
| 2025-12-01 | 7.28 | $7.51 | 26943 |
| 2025-11-28 | 7.23 | $7.79 | 10200 |
| 2025-11-26 | 7.11 | $7.38 | 256400 |
| 2025-11-25 | 7.07 | $8.51 | 161900 |
| 2025-11-24 | 6.78 | $7.89 | 63112 |
| 2025-11-21 | 6.58 | $6.44 | 14112 |
| 2025-11-20 | 6.65 | $6.46 | 32400 |
| 2025-11-19 | 6.72 | $6.36 | 9000 |
| 2025-11-18 | 6.84 | $6.37 | 38478 |
| 2025-11-17 | 6.97 | $6.57 | 34400 |
| 2025-11-14 | 7.09 | $6.68 | 25032 |
| 2025-11-13 | 7.20 | $6.62 | 59900 |
| 2025-11-12 | 7.34 | $7.27 | 18100 |
| 2025-11-11 | 7.37 | $7.30 | 6718 |
| 2025-11-10 | 7.39 | $7.39 | 8400 |
| 2025-11-07 | 7.41 | $7.26 | 13031 |
| 2025-11-06 | 7.45 | $7.53 | 19801 |
| 2025-11-05 | 7.44 | $7.44 | 5400 |
| 2025-11-04 | 7.45 | $7.23 | 30508 |
| 2025-11-03 | 7.51 | $7.45 | 9971 |
| 2025-10-31 | 7.54 | $7.44 | 27000 |
| 2025-10-30 | 7.56 | $7.76 | 34728 |
| 2025-10-29 | 7.53 | $7.42 | 17020 |
| 2025-10-28 | 7.56 | $7.63 | 11100 |
| 2025-10-27 | 7.56 | $7.59 | 32412 |
| 2025-10-24 | 7.56 | $7.15 | 25530 |
| 2025-10-23 | 7.65 | $7.08 | 77926 |
| 2025-10-22 | 7.78 | $7.03 | 69408 |
| 2025-10-21 | 7.93 | $7.44 | 30600 |
| 2025-10-20 | 8.03 | $7.68 | 36641 |
| 2025-10-17 | 8.08 | $7.39 | 59404 |
| 2025-10-16 | 8.21 | $7.38 | 55027 |
| 2025-10-15 | 8.36 | $7.86 | 42741 |
| 2025-10-14 | 8.43 | $8.02 | 46447 |
| 2025-10-13 | 8.47 | $7.86 | 112916 |
| 2025-10-10 | 8.56 | $7.26 | 140115 |
| 2025-10-09 | 8.78 | $8.34 | 22600 |
| 2025-10-08 | 8.80 | $8.42 | 15133 |
| 2025-10-07 | 8.81 | $8.56 | 63304 |
| 2025-10-06 | 8.78 | $8.83 | 25608 |
| 2025-10-03 | 8.69 | $8.22 | 31700 |
| 2025-10-02 | 8.72 | $8.36 | 39800 |
| 2025-10-01 | 8.71 | $8.30 | 15006 |
| 2025-09-30 | 8.71 | $8.06 | 39200 |
| 2025-09-29 | 8.75 | $8.21 | 66700 |
| 2025-09-26 | 8.76 | $8.12 | 97336 |
| 2025-09-25 | 8.79 | $8.55 | 37160 |
| 2025-09-24 | 8.73 | $8.63 | 51714 |
| 2025-09-23 | 8.64 | $8.67 | 56619 |
| 2025-09-22 | 8.52 | $9.25 | 117816 |
| 2025-09-19 | 8.25 | $8.11 | 29600 |
| 2025-09-18 | 8.17 | $8.41 | 24948 |
| 2025-09-17 | 8.01 | $8.51 | 46500 |
| 2025-09-16 | 7.80 | $8.60 | 117800 |
| 2025-09-15 | 7.52 | $7.87 | 117200 |
| 2025-09-12 | 7.36 | $8.21 | 170645 |
| 2025-09-11 | 7.09 | $8.75 | 377938 |
| 2025-09-10 | 6.66 | $7.38 | 128201 |
| 2025-09-09 | 6.45 | $7.08 | 113136 |
| 2025-09-08 | 6.27 | $7.31 | 236300 |
| 2025-09-05 | 6.00 | $6.40 | 91608 |
| 2025-09-04 | 5.89 | $5.82 | 19204 |
| 2025-09-03 | 5.87 | $6.01 | 44944 |
| 2025-09-02 | 5.81 | $5.85 | 28000 |
| 2025-08-29 | 5.77 | $6.01 | 40100 |
| 2025-08-28 | 5.69 | $5.56 | 22931 |
| 2025-08-27 | 5.69 | $5.95 | 25624 |
| 2025-08-26 | 5.61 | $6.10 | 32000 |
| 2025-08-25 | 5.49 | $5.84 | 39331 |
| 2025-08-22 | 5.39 | $5.83 | 50700 |
| 2025-08-21 | 5.29 | $5.60 | 24637 |
| 2025-08-20 | 5.21 | $5.45 | 41100 |
| 2025-08-19 | 5.15 | $5.58 | 58746 |
| 2025-08-18 | 5.06 | $5.35 | 19200 |
| 2025-08-15 | 5.00 | $5.10 | 54728 |
| 2025-08-14 | 4.98 | $4.93 | 29900 |
| 2025-08-13 | 5.00 | $4.68 | 8300 |
| 2025-08-12 | 5.07 | $4.61 | 49365 |
| 2025-08-11 | 5.16 | $4.75 | 25606 |
| 2025-08-08 | 5.25 | $4.80 | 20100 |
| 2025-08-07 | 5.33 | $4.93 | 13500 |
| 2025-08-06 | 5.40 | $5.02 | 9425 |
| 2025-08-05 | 5.46 | $4.85 | 35800 |
| 2025-08-04 | 5.57 | $4.81 | 50525 |
| 2025-08-01 | 5.70 | $5.10 | 26847 |
| 2025-07-31 | 5.79 | $5.30 | 17621 |
| 2025-07-30 | 5.85 | $5.75 | 32778 |
| 2025-07-29 | 5.82 | $5.64 | 28639 |
| 2025-07-28 | 5.81 | $5.98 | 58342 |
| 2025-07-25 | 5.72 | $5.60 | 16200 |
| 2025-07-24 | 5.69 | $5.91 | 37248 |
| 2025-07-23 | 5.60 | $5.78 | 46150 |
| 2025-07-22 | 5.51 | $5.77 | 106343 |
| 2025-07-21 | 5.41 | $6.22 | 306420 |
| 2025-07-18 | 5.19 | $5.33 | 50900 |
| 2025-07-17 | 5.12 | $5.16 | 22800 |
| 2025-07-16 | 5.08 | $5.20 | 51800 |
| 2025-07-15 | 5.02 | $5.38 | 95901 |
| 2025-07-14 | 4.91 | $5.14 | 42737 |
| 2025-07-11 | 4.84 | $5.20 | 75736 |
| 2025-07-10 | 4.74 | $4.89 | 42706 |
| 2025-07-09 | 4.68 | $4.69 | 10233 |
| 2025-07-08 | 4.66 | $4.78 | 16300 |
| 2025-07-07 | 4.61 | $4.66 | 39500 |
| 2025-07-03 | 4.58 | $4.80 | 4900 |
| 2025-07-02 | 4.52 | $4.68 | 5746 |
| 2025-07-01 | 4.47 | $4.57 | 13300 |
| 2025-06-30 | 4.44 | $4.68 | 47600 |
| 2025-06-27 | 4.37 | $4.60 | 51046 |
| 2025-06-26 | 4.31 | $4.38 | 29800 |
| 2025-06-25 | 4.29 | $4.36 | 60100 |
| 2025-06-24 | 4.27 | $4.39 | 29400 |
| 2025-06-23 | 4.24 | $4.30 | 47000 |
| 2025-06-20 | 4.22 | $4.45 | 112900 |
| 2025-06-18 | 4.16 | $4.11 | 9845 |
| 2025-06-17 | 4.17 | $4.09 | 2400 |
| 2025-06-16 | 4.19 | $4.14 | 13825 |
| 2025-06-13 | 4.20 | $4.03 | 4741 |
| 2025-06-12 | 4.23 | $4.03 | 6200 |
| 2025-06-11 | 4.26 | $4.10 | 9800 |
| 2025-06-10 | 4.29 | $4.05 | 6000 |
| 2025-06-09 | 4.33 | $4.16 | 12205 |
| 2025-06-06 | 4.36 | $4.16 | 18128 |
| 2025-06-05 | 4.38 | $4.34 | 6318 |
| 2025-06-04 | 4.38 | $4.34 | 4645 |
| 2025-06-03 | 4.37 | $4.43 | 11540 |
| 2025-06-02 | 4.34 | $4.51 | 47833 |
| 2025-05-30 | 4.28 | $4.57 | 19541 |
| 2025-05-29 | 4.21 | $4.53 | 30610 |
| 2025-05-28 | 4.13 | $4.47 | 55500 |
| 2025-05-27 | 4.05 | $4.23 | 29235 |
| 2025-05-23 | 4.01 | $4.23 | 69244 |
| 2025-05-22 | 3.96 | $4.13 | 23508 |
| 2025-05-21 | 3.92 | $4.08 | 6905 |
| 2025-05-20 | 3.89 | $4.04 | 21000 |
| 2025-05-19 | 3.87 | $4.05 | 18300 |
| 2025-05-16 | 3.83 | $4.06 | 25036 |
| 2025-05-15 | 3.79 | $3.94 | 11600 |
| 2025-05-14 | 3.77 | $4.06 | 44157 |
| 2025-05-13 | 3.72 | $3.92 | 14343 |
| 2025-05-12 | 3.70 | $3.85 | 34229 |
| 2025-05-09 | 3.68 | $3.75 | 13920 |
| 2025-05-08 | 3.69 | $3.90 | 12400 |
| 2025-05-07 | 3.66 | $3.81 | 1900 |
| 2025-05-06 | 3.65 | $3.88 | 15600 |
| 2025-05-05 | 3.63 | $3.75 | 3313 |
| 2025-05-02 | 3.63 | $3.89 | 8507 |
| 2025-05-01 | 3.60 | $3.71 | 2011 |
| 2025-04-30 | 3.60 | $3.76 | 4100 |
| 2025-04-29 | 3.60 | $3.68 | 7409 |
| 2025-04-28 | 3.62 | $3.72 | 16527 |
| 2025-04-25 | 3.63 | $3.93 | 1600 |
| 2025-04-24 | 3.60 | $3.97 | 86245 |
| 2025-04-23 | 3.56 | $3.95 | 22717 |
| 2025-04-22 | 3.53 | $3.79 | 16446 |
| 2025-04-21 | 3.52 | $3.70 | 28128 |
| 2025-04-17 | 3.53 | $3.61 | 1400 |
| 2025-04-16 | 3.56 | $3.59 | 9039 |
| 2025-04-15 | 3.61 | $3.64 | 1300 |
| 2025-04-14 | 3.66 | $3.72 | 15643 |
| 2025-04-11 | 3.70 | $3.64 | 24300 |
| 2025-04-10 | 3.76 | $3.32 | 34770 |
| 2025-04-09 | 3.91 | $3.65 | 51514 |
| 2025-04-08 | 4.01 | $3.52 | 24701 |
| 2025-04-07 | 4.16 | $3.74 | 68910 |
| 2025-04-04 | 4.29 | $3.78 | 78537 |
| 2025-04-03 | 4.44 | $4.13 | 25526 |
| 2025-04-02 | 4.53 | $4.22 | 33100 |
| 2025-04-01 | 4.62 | $4.30 | 22106 |
| 2025-03-31 | 4.71 | $4.27 | 37147 |
| 2025-03-28 | 4.83 | $4.38 | 122000 |
| 2025-03-27 | 4.93 | $4.86 | 26000 |
| 2025-03-26 | 4.96 | $4.90 | 38015 |
| 2025-03-25 | 4.98 | $4.90 | 29400 |
| 2025-03-24 | 5.01 | $5.03 | 32300 |
| 2025-03-21 | 5.01 | $4.97 | 22846 |
| 2025-03-20 | 5.02 | $4.98 | 37200 |
| 2025-03-19 | 5.04 | $4.97 | 31300 |
| 2025-03-18 | 5.06 | $4.99 | 24702 |
| 2025-03-17 | 5.08 | $4.96 | 58900 |
| 2025-03-14 | 5.11 | $5.00 | 29742 |
| 2025-03-13 | 5.14 | $4.91 | 53600 |
| 2025-03-12 | 5.19 | $5.23 | 31811 |
| 2025-03-11 | 5.18 | $4.90 | 45546 |
| 2025-03-10 | 5.24 | $4.83 | 37500 |
| 2025-03-07 | 5.32 | $5.15 | 15126 |
| 2025-03-06 | 5.35 | $5.00 | 27100 |
| 2025-03-05 | 5.41 | $5.06 | 51643 |
| 2025-03-04 | 5.47 | $4.93 | 22234 |
| 2025-03-03 | 5.57 | $5.05 | 75900 |
| 2025-02-28 | 5.66 | $5.29 | 53135 |
| 2025-02-27 | 5.70 | $5.27 | 26273 |
| 2025-02-26 | 5.76 | $5.60 | 64800 |
| 2025-02-25 | 5.76 | $5.54 | 41700 |
| 2025-02-24 | 5.77 | $5.60 | 94210 |
| 2025-02-21 | 5.76 | $5.75 | 102068 |
| 2025-02-20 | 5.72 | $5.92 | 83828 |
| 2025-02-19 | 5.63 | $6.35 | 100718 |
| 2025-02-18 | 5.44 | $5.60 | 73600 |
| 2025-02-14 | 5.37 | $5.74 | 152800 |
| 2025-02-13 | 5.26 | $5.70 | 48715 |
| 2025-02-12 | 5.14 | $5.83 | 45700 |
| 2025-02-11 | 4.98 | $5.58 | 53000 |
| 2025-02-10 | 4.83 | $5.93 | 162819 |
| 2025-02-07 | 4.59 | $5.06 | 61228 |
| 2025-02-06 | 4.50 | $4.86 | 30600 |
| 2025-02-05 | 4.43 | $4.53 | 7917 |
| 2025-02-04 | 4.43 | $4.67 | 14749 |
| 2025-02-03 | 4.39 | $4.45 | 14300 |
| 2025-01-31 | 4.39 | $4.46 | 8329 |
| 2025-01-30 | 4.40 | $4.50 | 15500 |
| 2025-01-29 | 4.39 | $4.19 | 15700 |
| 2025-01-28 | 4.45 | $4.42 | 5028 |
| 2025-01-27 | 4.48 | $4.43 | 73800 |
| 2025-01-24 | 4.51 | $4.73 | 9200 |
| 2025-01-23 | 4.47 | $4.86 | 28738 |
| 2025-01-22 | 4.41 | $4.45 | 25719 |
| 2025-01-21 | 4.43 | $4.46 | 9300 |
| 2025-01-17 | 4.44 | $4.61 | 29343 |
| 2025-01-16 | 4.43 | $4.49 | 39500 |
| 2025-01-15 | 4.45 | $4.41 | 7000 |
| 2025-01-14 | 4.48 | $4.47 | 9400 |
| 2025-01-13 | 4.51 | $4.40 | 61500 |
| 2025-01-10 | 4.55 | $4.02 | 85000 |
| 2025-01-08 | 4.69 | $4.35 | 44606 |
| 2025-01-07 | 4.78 | $4.74 | 4100 |
| 2025-01-06 | 4.81 | $4.88 | 52915 |
| 2025-01-03 | 4.81 | $4.53 | 17000 |
| 2025-01-02 | 4.88 | $4.60 | 20737 |
| 2024-12-31 | 4.95 | $4.60 | 8200 |
| 2024-12-30 | 5.03 | $4.76 | 8244 |
| 2024-12-27 | 5.10 | $4.90 | 37313 |
| 2024-12-26 | 5.14 | $4.72 | 43427 |
| 2024-12-24 | 5.23 | $4.71 | 40920 |
| 2024-12-23 | 5.33 | $4.77 | 40832 |
| 2024-12-20 | 5.44 | $4.71 | 41228 |
| 2024-12-19 | 5.58 | $4.59 | 37800 |
| 2024-12-18 | 5.76 | $4.56 | 78026 |
| 2024-12-17 | 5.98 | $4.77 | 209543 |
| 2024-12-16 | 6.18 | $6.12 | 88802 |
| 2024-12-13 | 6.13 | $6.33 | 25300 |
| 2024-12-12 | 6.03 | $6.26 | 120139 |
| 2024-12-11 | 5.92 | $6.14 | 29184 |
| 2024-12-10 | 5.81 | $6.21 | 97531 |
| 2024-12-09 | 5.67 | $5.96 | 91032 |
| 2024-12-06 | 5.56 | $5.85 | 144031 |
| 2024-12-05 | 5.45 | $5.62 | 52500 |
| 2024-12-04 | 5.37 | $5.47 | 45369 |
| 2024-12-03 | 5.31 | $5.64 | 47529 |
| 2024-12-02 | 5.20 | $5.97 | 111898 |
| 2024-11-29 | 5.00 | $5.78 | 119000 |
| 2024-11-27 | 4.80 | $5.17 | 31123 |
| 2024-11-26 | 4.70 | $5.18 | 90725 |
| 2024-11-25 | 4.59 | $4.99 | 86217 |
| 2024-11-22 | 4.49 | $4.55 | 25300 |
| 2024-11-21 | 4.47 | $4.61 | 17448 |
| 2024-11-20 | 4.43 | $4.68 | 65700 |
| 2024-11-19 | 4.38 | $4.30 | 4626 |
| 2024-11-18 | 4.39 | $4.24 | 2400 |
| 2024-11-15 | 4.42 | $4.17 | 13533 |
| 2024-11-14 | 4.47 | $4.22 | 7406 |
| 2024-11-13 | 4.51 | $4.41 | 9705 |
| 2024-11-12 | 4.52 | $4.43 | 15814 |
| 2024-11-11 | 4.53 | $4.56 | 15800 |
| 2024-11-08 | 4.51 | $4.44 | 15800 |
| 2024-11-07 | 4.51 | $4.49 | 13653 |
| 2024-11-06 | 4.50 | $4.56 | 32306 |
| 2024-11-05 | 4.48 | $4.44 | 45000 |
| 2024-11-04 | 4.48 | $4.70 | 46604 |
| 2024-11-01 | 4.42 | $4.38 | 18800 |
| 2024-10-31 | 4.41 | $4.23 | 19600 |
| 2024-10-30 | 4.44 | $4.57 | 16400 |
| 2024-10-29 | 4.40 | $4.56 | 55002 |
| 2024-10-28 | 4.36 | $4.46 | 17019 |
| 2024-10-25 | 4.33 | $4.25 | 5800 |
| 2024-10-24 | 4.33 | $4.12 | 34010 |
| 2024-10-23 | 4.37 | $4.23 | 18130 |
| 2024-10-22 | 4.39 | $4.44 | 39000 |
| 2024-10-21 | 4.36 | $4.48 | 198500 |
| 2024-10-18 | 4.33 | $3.93 | 44040 |
| 2024-10-17 | 4.40 | $3.81 | 15926 |
| 2024-10-16 | 4.51 | $4.00 | 14100 |
| 2024-10-15 | 4.59 | $3.91 | 92700 |
| 2024-10-14 | 4.71 | $4.30 | 54245 |
| 2024-10-11 | 4.76 | $4.65 | 22300 |
| 2024-10-10 | 4.74 | $4.41 | 43300 |
| 2024-10-09 | 4.77 | $4.73 | 80700 |
| 2024-10-08 | 4.73 | $5.15 | 72500 |
| 2024-10-07 | 4.60 | $5.61 | 213016 |
| 2024-10-04 | 4.34 | $4.78 | 159049 |
| 2024-10-03 | 4.22 | $4.51 | 82800 |
| 2024-10-02 | 4.14 | $4.72 | 156836 |
| 2024-10-01 | 3.99 | $4.37 | 42500 |
| 2024-09-30 | 3.90 | $4.27 | 137694 |
| 2024-09-27 | 3.81 | $4.06 | 84312 |
| 2024-09-26 | 3.75 | $4.06 | 87200 |
| 2024-09-25 | 3.68 | $3.72 | 16600 |
| 2024-09-24 | 3.67 | $3.68 | 17923 |
| 2024-09-23 | 3.67 | $3.71 | 16608 |
| 2024-09-20 | 3.67 | $3.72 | 1415 |
| 2024-09-19 | 3.65 | $3.67 | 7949 |
| 2024-09-18 | 3.65 | $3.59 | 25304 |
| 2024-09-17 | 3.67 | $3.71 | 2700 |
| 2024-09-16 | 3.66 | $3.62 | 16941 |
| 2024-09-13 | 3.67 | $3.75 | 27500 |
| 2024-09-12 | 3.65 | $4.04 | 48700 |
| 2024-09-11 | 3.57 | $3.57 | 20423 |
| 2024-09-10 | 3.58 | $3.59 | 9257 |
| 2024-09-09 | 3.58 | $3.64 | 2900 |
| 2024-09-06 | 3.57 | $3.56 | 11314 |
| 2024-09-05 | 3.58 | $3.56 | 23100 |
| 2024-09-04 | 3.59 | $3.60 | 15000 |
| 2024-09-03 | 3.60 | $3.63 | 13932 |
| 2024-08-30 | 3.60 | $3.60 | 6520 |
| 2024-08-29 | 3.60 | $3.54 | 2708 |
| 2024-08-28 | 3.62 | $3.50 | 12000 |
| 2024-08-27 | 3.65 | $3.60 | 21800 |
| 2024-08-26 | 3.67 | $3.87 | 3800 |
| 2024-08-23 | 3.63 | $3.89 | 6934 |
| 2024-08-22 | 3.58 | $3.93 | 8012 |
| 2024-08-21 | 3.52 | $3.80 | 2733 |
| 2024-08-20 | 3.47 | $3.79 | 15414 |
| 2024-08-19 | 3.42 | $3.88 | 15900 |
| 2024-08-16 | 3.35 | $3.58 | 4901 |
| 2024-08-15 | 3.32 | $3.53 | 21233 |
| 2024-08-14 | 3.31 | $3.43 | 20000 |
| 2024-08-13 | 3.31 | $3.47 | 10969 |
| 2024-08-12 | 3.31 | $3.47 | 11800 |
| 2024-08-09 | 3.31 | $3.57 | 5500 |
| 2024-08-08 | 3.29 | $3.48 | 13000 |
| 2024-08-07 | 3.29 | $3.30 | 5943 |
| 2024-08-06 | 3.32 | $3.26 | 7530 |
| 2024-08-05 | 3.38 | $3.43 | 25614 |
| 2024-08-02 | 3.41 | $3.50 | 41309 |
| 2024-08-01 | 3.43 | $3.51 | 10629 |
| 2024-07-31 | 3.45 | $3.63 | 19300 |
| 2024-07-30 | 3.45 | $3.68 | 14200 |
| 2024-07-29 | 3.45 | $3.51 | 20758 |
| 2024-07-26 | 3.48 | $3.33 | 28725 |
| 2024-07-25 | 3.56 | $3.34 | 48717 |
| 2024-07-24 | 3.65 | $3.64 | 16907 |
| 2024-07-23 | 3.69 | $3.72 | 9600 |
| 2024-07-22 | 3.73 | $3.90 | 17432 |
| 2024-07-19 | 3.74 | $3.63 | 16801 |
| 2024-07-18 | 3.80 | $3.61 | 25196 |
| 2024-07-17 | 3.89 | $3.73 | 9371 |
| 2024-07-16 | 3.96 | $3.95 | 12605 |
| 2024-07-15 | 4.00 | $4.02 | 15687 |
| 2024-07-12 | 4.04 | $4.19 | 46729 |
| 2024-07-11 | 4.05 | $4.10 | 37361 |
| 2024-07-10 | 4.08 | $4.15 | 8641 |
| 2024-07-09 | 4.10 | $3.95 | 10463 |
| 2024-07-08 | 4.18 | $3.92 | 33259 |
| 2024-07-05 | 4.28 | $3.67 | 53405 |
| 2024-07-03 | 4.44 | $4.20 | 9850 |
| 2024-07-02 | 4.52 | $4.13 | 112733 |
| 2024-07-01 | 4.64 | $4.01 | 17832 |
| 2024-06-28 | 4.79 | $3.98 | 48622 |
| 2024-06-27 | 4.98 | $4.32 | 65744 |
| 2024-06-26 | 5.13 | $4.21 | 155283 |
| 2024-06-25 | 5.32 | $4.35 | 138243 |
| 2024-06-24 | 5.52 | $5.36 | 41866 |
| 2024-06-21 | 5.53 | $5.31 | 29874 |
| 2024-06-20 | 5.56 | $5.37 | 118191 |
| 2024-06-18 | 5.57 | $4.79 | 81434 |
| 2024-06-17 | 5.71 | $5.10 | 41085 |
| 2024-06-14 | 5.81 | $5.10 | 51421 |
| 2024-06-13 | 5.92 | $5.25 | 47936 |
| 2024-06-12 | 6.01 | $5.36 | 62272 |
| 2024-06-11 | 6.09 | $5.55 | 31573 |
| 2024-06-10 | 6.14 | $5.67 | 45041 |
| 2024-06-07 | 6.16 | $5.60 | 213180 |
| 2024-06-06 | 6.21 | $6.40 | 207674 |
| 2024-06-05 | 6.09 | $6.08 | 68099 |
| 2024-06-04 | 6.01 | $6.04 | 41204 |
| 2024-06-03 | 5.92 | $6.00 | 74084 |
| 2024-05-31 | 5.83 | $6.01 | 41209 |
| 2024-05-30 | 5.71 | $5.95 | 43976 |
| 2024-05-29 | 5.59 | $5.75 | 49607 |
| 2024-05-28 | 5.48 | $5.70 | 95652 |
| 2024-05-24 | 5.36 | $5.82 | 132980 |
| 2024-05-23 | 5.20 | $5.75 | 120342 |
| 2024-05-22 | 5.01 | $5.37 | 188839 |
| 2024-05-21 | 4.88 | $6.09 | 425591 |
| 2024-05-20 | 4.57 | $5.55 | 732575 |
| 2024-05-17 | 4.33 | $4.59 | 40474 |
| 2024-05-16 | 4.24 | $4.16 | 3843 |
| 2024-05-15 | 4.24 | $4.11 | 12493 |
| 2024-05-14 | 4.23 | $4.18 | 13821 |
| 2024-05-13 | 4.22 | $4.20 | 27610 |
| 2024-05-10 | 4.19 | $4.00 | 17472 |
| 2024-05-09 | 4.20 | $4.05 | 6003 |
| 2024-05-08 | 4.20 | $4.02 | 7882 |
| 2024-05-07 | 4.21 | $4.09 | 10167 |
| 2024-05-06 | 4.19 | $4.11 | 23581 |
| 2024-05-03 | 4.18 | $3.97 | 30860 |
| 2024-05-02 | 4.18 | $3.98 | 12308 |
| 2024-05-01 | 4.18 | $4.06 | 14701 |
| 2024-04-30 | 4.17 | $3.91 | 13201 |
| 2024-04-29 | 4.18 | $4.04 | 26728 |
| 2024-04-26 | 4.16 | $4.26 | 27248 |
| 2024-04-25 | 4.09 | $4.29 | 69867 |
| 2024-04-24 | 4.00 | $3.96 | 15304 |
| 2024-04-23 | 3.97 | $4.06 | 65786 |
| 2024-04-22 | 3.91 | $3.73 | 29118 |
| 2024-04-19 | 3.90 | $3.54 | 13883 |
| 2024-04-18 | 3.93 | $3.37 | 84070 |
| 2024-04-17 | 4.00 | $3.09 | 223799 |
| 2024-04-16 | 4.13 | $3.89 | 284861 |
| 2024-04-15 | 4.11 | $4.85 | 251960 |
| 2024-04-12 | 3.89 | $4.61 | 174983 |
| 2024-04-11 | 3.68 | $4.37 | 370345 |
| 2024-04-10 | 3.48 | $3.97 | 166586 |
| 2024-04-09 | 3.33 | $3.64 | 76300 |
| 2024-04-08 | 3.23 | $3.54 | 86126 |
| 2024-04-05 | 3.12 | $3.49 | 98180 |
| 2024-04-04 | 3.01 | $3.24 | 24409 |
| 2024-04-03 | 2.94 | $3.39 | 43023 |
| 2024-04-02 | 2.81 | $3.26 | 165900 |
| 2024-04-01 | 2.70 | $2.95 | 28264 |
| 2024-03-28 | 2.63 | $3.01 | 149689 |
| 2024-03-27 | 2.54 | $2.68 | 42877 |
| 2024-03-26 | 2.50 | $2.70 | 181922 |
| 2024-03-25 | 2.45 | $2.32 | 28100 |
| 2024-03-22 | 2.47 | $2.35 | 32793 |
| 2024-03-21 | 2.49 | $2.29 | 37404 |
| 2024-03-20 | 2.52 | $2.45 | 5905 |
| 2024-03-19 | 2.53 | $2.47 | 2118 |
| 2024-03-18 | 2.53 | $2.49 | 55064 |
| 2024-03-15 | 2.52 | $2.45 | 13819 |
| 2024-03-14 | 2.52 | $2.49 | 18966 |
| 2024-03-13 | 2.52 | $2.50 | 7407 |
| 2024-03-12 | 2.51 | $2.50 | 14327 |
| 2024-03-11 | 2.50 | $2.49 | 16874 |
| 2024-03-08 | 2.49 | $2.62 | 31012 |
| 2024-03-07 | 2.45 | $2.44 | 10154 |
| 2024-03-06 | 2.43 | $2.48 | 16325 |
| 2024-03-05 | 2.41 | $2.42 | 15505 |
| 2024-03-04 | 2.40 | $2.45 | 23041 |
| 2024-03-01 | 2.38 | $2.58 | 32648 |
| 2024-02-29 | 2.32 | $2.64 | 68557 |
| 2024-02-28 | 2.25 | $2.38 | 7189 |
| 2024-02-27 | 2.22 | $2.37 | 16647 |
| 2024-02-26 | 2.18 | $2.37 | 37364 |
| 2024-02-23 | 2.14 | $2.27 | 30282 |
| 2024-02-22 | 2.11 | $2.15 | 28870 |
| 2024-02-21 | 2.10 | $2.15 | 9926 |
| 2024-02-20 | 2.09 | $2.12 | 17164 |
| 2024-02-16 | 2.09 | $2.14 | 5206 |
| 2024-02-15 | 2.08 | $2.12 | 47084 |
| 2024-02-14 | 2.08 | $2.07 | 14694 |
| 2024-02-13 | 2.08 | $2.03 | 9516 |
| 2024-02-12 | 2.09 | $2.10 | 11599 |
| 2024-02-09 | 2.10 | $2.10 | 29880 |
| 2024-02-08 | 2.10 | $2.09 | 4680 |
| 2024-02-07 | 2.10 | $2.05 | 29288 |
| 2024-02-06 | 2.12 | $2.10 | 20180 |
| 2024-02-05 | 2.12 | $2.08 | 13028 |
| 2024-02-02 | 2.14 | $2.07 | 11682 |
| 2024-02-01 | 2.15 | $2.07 | 19643 |
| 2024-01-31 | 2.17 | $2.06 | 4565 |
| 2024-01-30 | 2.19 | $2.14 | 5770 |
| 2024-01-29 | 2.20 | $2.15 | 3876 |
| 2024-01-26 | 2.21 | $2.11 | 7320 |
| 2024-01-25 | 2.23 | $2.20 | 31964 |
| 2024-01-24 | 2.24 | $2.26 | 10995 |
| 2024-01-23 | 2.23 | $2.31 | 4022 |
| 2024-01-22 | 2.21 | $2.30 | 21681 |
| 2024-01-19 | 2.19 | $2.15 | 9563 |
| 2024-01-18 | 2.20 | $2.20 | 16004 |
| 2024-01-17 | 2.19 | $2.13 | 11255 |
| 2024-01-16 | 2.20 | $2.17 | 1678 |
| 2024-01-12 | 2.21 | $2.14 | 21192 |
| 2024-01-11 | 2.22 | $2.20 | 3855 |
| 2024-01-10 | 2.22 | $2.09 | 5238 |
| 2024-01-09 | 2.24 | $2.20 | 1210 |
| 2024-01-08 | 2.25 | $2.19 | 9676 |
| 2024-01-05 | 2.25 | $2.21 | 9554 |
| 2024-01-04 | 2.25 | $2.13 | 1847 |
| 2024-01-03 | 2.27 | $2.19 | 3425 |
| 2024-01-02 | 2.28 | $2.21 | 2683 |
| 2023-12-29 | 2.29 | $2.28 | 29329 |
| 2023-12-28 | 2.28 | $2.15 | 17024 |
| 2023-12-27 | 2.29 | $2.25 | 8345 |
| 2023-12-26 | 2.29 | $2.28 | 11518 |
| 2023-12-22 | 2.28 | $2.28 | 7817 |
| 2023-12-21 | 2.27 | $2.26 | 3830 |
| 2023-12-20 | 2.26 | $2.23 | 14444 |
| 2023-12-19 | 2.26 | $2.20 | 10143 |
| 2023-12-18 | 2.25 | $2.38 | 34354 |
| 2023-12-15 | 2.21 | $2.16 | 7176 |
| 2023-12-14 | 2.21 | $2.27 | 4750 |
| 2023-12-13 | 2.19 | $2.24 | 24565 |
| 2023-12-12 | 2.17 | $2.21 | 4623 |
| 2023-12-11 | 2.15 | $2.17 | 5942 |
| 2023-12-08 | 2.13 | $2.19 | 29733 |
| 2023-12-07 | 2.11 | $2.27 | 53465 |
| 2023-12-06 | 2.07 | $2.20 | 19652 |
| 2023-12-05 | 2.03 | $2.05 | 10673 |
| 2023-12-04 | 2.02 | $2.02 | 54088 |
| 2023-12-01 | 2.01 | $1.89 | 2080 |
| 2023-11-30 | 2.03 | $1.97 | 18467 |
| 2023-11-29 | 2.04 | $2.02 | 1870 |
| 2023-11-28 | 2.03 | $2.01 | 3616 |
| 2023-11-27 | 2.03 | $2.05 | 5775 |
| 2023-11-24 | 2.02 | $2.02 | 4235 |
| 2023-11-22 | 2.01 | $2.00 | 3282 |
| 2023-11-21 | 2.00 | $2.09 | 24139 |
| 2023-11-20 | 1.97 | $2.18 | 32976 |
| 2023-11-17 | 1.92 | $2.14 | 12902 |
| 2023-11-16 | 1.87 | $2.00 | 6093 |
| 2023-11-15 | 1.83 | $1.99 | 19452 |
| 2023-11-14 | 1.80 | $1.83 | 1281 |
| 2023-11-13 | 1.80 | $1.83 | 904 |
| 2023-11-10 | 1.79 | $1.84 | 11918 |
| 2023-11-09 | 1.78 | $1.86 | 1346 |
| 2023-11-08 | 1.76 | $1.85 | 810 |
| 2023-11-07 | 1.75 | $1.90 | 4749 |
| 2023-11-06 | 1.72 | $1.88 | 3336 |
| 2023-11-03 | 1.69 | $1.95 | 32427 |
| 2023-11-02 | 1.64 | $1.67 | 25112 |
| 2023-11-01 | 1.65 | $1.68 | 2321 |
| 2023-10-31 | 1.65 | $1.70 | 849 |
| 2023-10-30 | 1.65 | $1.69 | 698 |
| 2023-10-27 | 1.65 | $1.67 | 4138 |
| 2023-10-26 | 1.66 | $1.66 | 15202 |
| 2023-10-25 | 1.67 | $1.74 | 2583 |
| 2023-10-24 | 1.67 | $1.72 | 3115 |
| 2023-10-23 | 1.67 | $1.75 | 15821 |
| 2023-10-20 | 1.67 | $1.67 | 812 |
| 2023-10-19 | 1.68 | $1.74 | 6515 |
| 2023-10-18 | 1.68 | $1.70 | 1261 |
| 2023-10-17 | 1.69 | $1.70 | 2527 |
| 2023-10-16 | 1.71 | $1.70 | 12332 |
| 2023-10-13 | 1.72 | $1.71 | 795 |
| 2023-10-12 | 1.74 | $1.71 | 418 |
| 2023-10-11 | 1.76 | $1.78 | 9678 |
| 2023-10-10 | 1.77 | $1.81 | 1847 |
| 2023-10-09 | 1.77 | $1.74 | 739 |
| 2023-10-06 | 1.79 | $1.75 | 5014 |
| 2023-10-05 | 1.82 | $1.69 | 3698 |
| 2023-10-04 | 1.86 | $1.72 | 73112 |
| 2023-10-03 | 1.90 | $1.91 | 1662 |
| 2023-10-02 | 1.91 | $1.93 | 538 |
| 2023-09-29 | 1.91 | $1.98 | 5798 |
| 2023-09-28 | 1.91 | $1.92 | 8218 |
| 2023-09-27 | 1.92 | $1.91 | 1985 |
| 2023-09-26 | 1.93 | $1.90 | 5317 |
| 2023-09-25 | 1.95 | $1.88 | 6844 |
| 2023-09-22 | 1.98 | $1.97 | 3989 |
| 2023-09-21 | 1.99 | $1.93 | 22955 |
| 2023-09-20 | 2.02 | $2.02 | 13192 |
| 2023-09-19 | 2.03 | $2.02 | 6480 |
| 2023-09-18 | 2.04 | $2.02 | 13251 |
| 2023-09-15 | 2.05 | $2.03 | 22595 |
| 2023-09-14 | 2.06 | $2.09 | 10891 |
| 2023-09-13 | 2.07 | $2.08 | 1829 |
| 2023-09-12 | 2.08 | $2.06 | 1103 |
| 2023-09-11 | 2.09 | $2.05 | 7043 |
| 2023-09-08 | 2.11 | $2.05 | 17358 |
| 2023-09-07 | 2.13 | $2.06 | 17419 |
| 2023-09-06 | 2.15 | $2.12 | 20202 |
| 2023-09-05 | 2.16 | $2.19 | 6794 |
| 2023-09-01 | 2.17 | $2.24 | 3470 |
| 2023-08-31 | 2.16 | $2.25 | 4431 |
| 2023-08-30 | 2.15 | $2.20 | 1510 |
| 2023-08-29 | 2.15 | $2.20 | 4015 |
| 2023-08-28 | 2.15 | $2.17 | 16213 |
| 2023-08-25 | 2.15 | $2.10 | 4928 |
| 2023-08-24 | 2.17 | $2.09 | 8826 |
| 2023-08-23 | 2.20 | $2.12 | 7417 |
| 2023-08-22 | 2.23 | $2.13 | 8930 |
| 2023-08-21 | 2.26 | $2.13 | 11128 |
| 2023-08-18 | 2.29 | $2.12 | 18222 |
| 2023-08-17 | 2.33 | $2.11 | 6430 |
| 2023-08-16 | 2.38 | $2.12 | 26822 |
| 2023-08-15 | 2.44 | $2.23 | 9942 |
| 2023-08-14 | 2.48 | $2.31 | 44722 |
| 2023-08-11 | 2.51 | $2.41 | 20664 |
| 2023-08-10 | 2.53 | $2.52 | 21467 |
| 2023-08-09 | 2.53 | $2.52 | 13664 |
| 2023-08-08 | 2.52 | $2.63 | 53145 |
| 2023-08-07 | 2.49 | $2.51 | 30332 |
| 2023-08-04 | 2.48 | $2.50 | 25885 |
| 2023-08-03 | 2.47 | $2.45 | 17757 |
| 2023-08-02 | 2.47 | $2.40 | 46260 |
| 2023-08-01 | 2.48 | $2.48 | 44139 |
| 2023-07-31 | 2.47 | $2.58 | 444051 |
| 2023-07-28 | 2.45 | $2.52 | 36997 |
| 2023-07-27 | 2.43 | $2.31 | 15116 |
| 2023-07-26 | 2.45 | $2.41 | 9078 |
| 2023-07-25 | 2.45 | $2.49 | 17461 |
| 2023-07-24 | 2.43 | $2.37 | 12483 |
| 2023-07-21 | 2.44 | $2.32 | 24720 |
| 2023-07-20 | 2.46 | $2.36 | 13769 |
| 2023-07-19 | 2.47 | $2.50 | 22330 |
| 2023-07-18 | 2.46 | $2.44 | 29943 |
| 2023-07-17 | 2.46 | $2.41 | 51069 |
| 2023-07-14 | 2.46 | $2.50 | 20838 |
| 2023-07-13 | 2.44 | $2.47 | 64138 |
| 2023-07-12 | 2.43 | $2.49 | 24685 |
| 2023-07-11 | 2.41 | $2.43 | 33582 |
| 2023-07-10 | 2.39 | $2.45 | 21004 |
| 2023-07-07 | 2.37 | $2.40 | 6697 |
| 2023-07-06 | 2.36 | $2.36 | 9899 |
| 2023-07-05 | 2.36 | $2.39 | 12227 |
| 2023-07-03 | 2.34 | $2.36 | 5770 |
| 2023-06-30 | 2.33 | $2.33 | 9261 |
| 2023-06-29 | 2.33 | $2.35 | 9615 |
| 2023-06-28 | 2.32 | $2.43 | 15209 |
| 2023-06-27 | 2.29 | $2.33 | 6224 |
| 2023-06-26 | 2.27 | $2.35 | 18545 |
| 2023-06-23 | 2.25 | $2.30 | 12767 |
| 2023-06-22 | 2.24 | $2.28 | 11270 |
| 2023-06-21 | 2.23 | $2.33 | 21098 |
| 2023-06-20 | 2.21 | $2.32 | 123355 |
| 2023-06-16 | 2.18 | $2.29 | 15286 |
| 2023-06-15 | 2.16 | $2.32 | 5919 |
| 2023-06-14 | 2.13 | $2.27 | 69164 |
| 2023-06-13 | 2.10 | $2.12 | 24965 |
| 2023-06-12 | 2.10 | $2.16 | 22153 |
| 2023-06-09 | 2.09 | $2.07 | 9037 |
| 2023-06-08 | 2.10 | $2.12 | 45592 |
| 2023-06-07 | 2.11 | $2.13 | 34324 |
| 2023-06-06 | 2.11 | $2.17 | 10497 |
| 2023-06-05 | 2.10 | $2.15 | 22518 |
| 2023-06-02 | 2.10 | $2.14 | 14477 |
| 2023-06-01 | 2.09 | $2.08 | 27043 |
| 2023-05-31 | 2.11 | $2.09 | 7332 |
| 2023-05-30 | 2.12 | $2.08 | 1212 |
| 2023-05-26 | 2.13 | $2.09 | 21925 |
| 2023-05-25 | 2.15 | $2.13 | 6388 |
| 2023-05-24 | 2.16 | $2.12 | 15345 |
| 2023-05-23 | 2.17 | $2.20 | 9095 |
| 2023-05-22 | 2.17 | $2.25 | 1006 |
| 2023-05-19 | 2.16 | $2.21 | 2827 |
| 2023-05-18 | 2.16 | $2.17 | 20825 |
| 2023-05-17 | 2.17 | $2.10 | 8782 |
| 2023-05-16 | 2.19 | $2.12 | 32701 |
| 2023-05-15 | 2.21 | $2.18 | 12578 |
| 2023-05-12 | 2.23 | $2.18 | 19405 |
| 2023-05-11 | 2.24 | $2.26 | 6228 |
| 2023-05-10 | 2.24 | $2.31 | 7012 |
| 2023-05-09 | 2.23 | $2.27 | 3811 |
| 2023-05-08 | 2.23 | $2.33 | 7102 |
| 2023-05-05 | 2.22 | $2.23 | 9210 |
| 2023-05-04 | 2.22 | $2.21 | 8618 |
| 2023-05-03 | 2.24 | $2.18 | 40785 |
| 2023-05-02 | 2.26 | $2.19 | 36162 |
| 2023-05-01 | 2.28 | $2.45 | 134404 |
| 2023-04-28 | 2.25 | $2.19 | 25173 |
| 2023-04-27 | 2.27 | $2.20 | 21641 |
| 2023-04-26 | 2.29 | $2.17 | 19934 |
| 2023-04-25 | 2.32 | $2.19 | 6184 |
| 2023-04-24 | 2.36 | $2.16 | 18524 |
| 2023-04-21 | 2.40 | $2.16 | 35477 |
| 2023-04-20 | 2.45 | $2.27 | 9391 |
| 2023-04-19 | 2.49 | $2.27 | 32692 |
| 2023-04-18 | 2.54 | $2.42 | 33768 |
| 2023-04-17 | 2.55 | $2.54 | 40558 |
| 2023-04-14 | 2.55 | $2.75 | 106163 |
| 2023-04-13 | 2.50 | $2.80 | 136828 |
| 2023-04-12 | 2.44 | $2.42 | 30982 |
| 2023-04-11 | 2.44 | $2.54 | 51306 |
| 2023-04-10 | 2.42 | $2.48 | 19866 |
| 2023-04-06 | 2.40 | $2.54 | 27722 |
| 2023-04-05 | 2.38 | $2.43 | 11958 |
| 2023-04-04 | 2.37 | $2.55 | 6939 |
| 2023-04-03 | 2.33 | $2.64 | 12474 |
| 2023-03-31 | 2.27 | $2.61 | 24273 |
| 2023-03-30 | 2.21 | $2.44 | 37948 |
| 2023-03-29 | 2.17 | $2.26 | 11414 |
| 2023-03-28 | 2.17 | $2.23 | 3248 |
| 2023-03-27 | 2.17 | $2.24 | 3030 |
| 2023-03-24 | 2.17 | $2.25 | 4437 |
| 2023-03-23 | 2.18 | $2.24 | 14803 |
| 2023-03-22 | 2.18 | $2.23 | 35145 |
| 2023-03-21 | 2.19 | $2.23 | 3417 |
| 2023-03-20 | 2.20 | $2.16 | 16399 |
| 2023-03-17 | 2.23 | $2.18 | 15290 |
| 2023-03-16 | 2.25 | $2.21 | 9644 |
| 2023-03-15 | 2.28 | $2.20 | 8047 |
| 2023-03-14 | 2.32 | $2.17 | 9915 |
| 2023-03-13 | 2.36 | $2.22 | 6558 |
| 2023-03-10 | 2.41 | $2.23 | 10715 |
| 2023-03-09 | 2.46 | $2.21 | 13314 |
| 2023-03-08 | 2.53 | $2.29 | 12893 |
| 2023-03-07 | 2.59 | $2.40 | 15451 |
| 2023-03-06 | 2.63 | $2.44 | 22437 |
| 2023-03-03 | 2.68 | $2.48 | 19815 |
| 2023-03-02 | 2.72 | $2.38 | 88546 |
| 2023-03-01 | 2.79 | $2.61 | 3640 |
| 2023-02-28 | 2.83 | $2.55 | 30307 |
| 2023-02-27 | 2.88 | $2.48 | 33065 |
| 2023-02-24 | 2.95 | $2.59 | 10761 |
| 2023-02-23 | 3.02 | $2.72 | 13885 |
| 2023-02-22 | 3.06 | $2.71 | 13596 |
| 2023-02-21 | 3.12 | $2.81 | 13008 |
| 2023-02-17 | 3.16 | $2.93 | 31636 |
| 2023-02-16 | 3.17 | $3.11 | 29227 |
| 2023-02-15 | 3.16 | $3.17 | 43766 |
| 2023-02-14 | 3.12 | $3.02 | 12473 |
| 2023-02-13 | 3.12 | $2.95 | 43469 |
| 2023-02-10 | 3.12 | $3.00 | 73210 |
| 2023-02-09 | 3.11 | $3.44 | 123286 |
| 2023-02-08 | 3.00 | $3.15 | 101513 |
| 2023-02-07 | 2.94 | $3.10 | 193807 |
| 2023-02-06 | 2.88 | $2.91 | 54922 |
| 2023-02-03 | 2.84 | $2.94 | 30429 |
| 2023-02-02 | 2.80 | $2.88 | 42027 |
| 2023-02-01 | 2.75 | $2.90 | 88521 |
| 2023-01-31 | 2.70 | $2.72 | 61838 |
| 2023-01-30 | 2.67 | $2.73 | 45821 |
| 2023-01-27 | 2.63 | $2.82 | 127120 |
| 2023-01-26 | 2.57 | $2.65 | 22006 |
| 2023-01-25 | 2.53 | $2.52 | 11274 |
| 2023-01-24 | 2.51 | $2.55 | 28496 |
| 2023-01-23 | 2.48 | $2.63 | 46046 |
| 2023-01-20 | 2.43 | $2.44 | 25953 |
| 2023-01-19 | 2.41 | $2.27 | 11274 |
| 2023-01-18 | 2.42 | $2.29 | 65898 |
| 2023-01-17 | 2.43 | $2.56 | 35499 |
| 2023-01-13 | 2.38 | $2.54 | 32177 |
| 2023-01-12 | 2.32 | $2.44 | 22485 |
| 2023-01-11 | 2.28 | $2.51 | 50241 |
| 2023-01-10 | 2.21 | $2.53 | 38497 |
| 2023-01-09 | 2.13 | $2.61 | 192997 |
| 2023-01-06 | 2.02 | $2.23 | 63361 |
| 2023-01-05 | 1.98 | $2.14 | 77279 |
| 2023-01-04 | 1.94 | $2.06 | 78532 |
| 2023-01-03 | 1.91 | $1.89 | 86069 |
| 2022-12-30 | 1.92 | $1.84 | 91605 |
| 2022-12-29 | 1.93 | $1.87 | 11515 |
| 2022-12-28 | 1.95 | $1.85 | 13701 |
| 2022-12-27 | 1.96 | $1.95 | 45585 |
| 2022-12-23 | 1.97 | $1.91 | 65707 |
| 2022-12-22 | 1.97 | $1.88 | 25508 |
| 2022-12-21 | 1.99 | $2.00 | 96409 |
| 2022-12-20 | 1.98 | $1.93 | 44869 |
| 2022-12-19 | 1.99 | $2.10 | 58387 |
| 2022-12-16 | 1.96 | $2.07 | 92553 |
| 2022-12-15 | 1.94 | $1.96 | 13902 |
| 2022-12-14 | 1.93 | $1.90 | 45178 |
| 2022-12-13 | 1.94 | $1.96 | 39100 |
| 2022-12-12 | 1.93 | $1.90 | 29482 |
| 2022-12-09 | 1.93 | $2.08 | 129525 |
| 2022-12-08 | 1.90 | $2.04 | 34885 |
| 2022-12-07 | 1.87 | $1.93 | 15559 |
| 2022-12-06 | 1.86 | $1.95 | 23505 |
| 2022-12-05 | 1.84 | $1.99 | 41497 |
| 2022-12-02 | 1.81 | $2.04 | 54083 |
| 2022-12-01 | 1.77 | $1.90 | 42865 |
| 2022-11-30 | 1.74 | $1.89 | 160637 |
| 2022-11-29 | 1.72 | $1.81 | 6210 |
| 2022-11-28 | 1.71 | $1.85 | 35274 |
| 2022-11-25 | 1.70 | $1.76 | 1240 |
| 2022-11-23 | 1.69 | $1.80 | 7784 |
| 2022-11-22 | 1.68 | $1.81 | 25662 |
| 2022-11-21 | 1.67 | $1.81 | 20845 |
| 2022-11-18 | 1.66 | $1.89 | 6398 |
| 2022-11-17 | 1.63 | $1.86 | 21880 |
| 2022-11-16 | 1.60 | $1.85 | 17867 |
| 2022-11-15 | 1.57 | $1.90 | 172821 |
| 2022-11-14 | 1.52 | $1.63 | 43763 |
| 2022-11-11 | 1.53 | $1.54 | 131251 |
| 2022-11-10 | 1.56 | $1.51 | 68942 |
| 2022-11-09 | 1.59 | $1.57 | 37927 |
| 2022-11-08 | 1.63 | $1.67 | 44687 |
| 2022-11-07 | 1.65 | $1.74 | 29560 |
| 2022-11-04 | 1.66 | $1.73 | 70781 |
| 2022-11-03 | 1.68 | $1.66 | 69557 |
| 2022-11-02 | 1.71 | $1.70 | 32566 |
| 2022-11-01 | 1.74 | $1.72 | 56757 |
| 2022-10-31 | 1.78 | $1.82 | 46751 |
| 2022-10-28 | 1.80 | $1.88 | 14599 |
| 2022-10-27 | 1.82 | $1.90 | 28090 |
| 2022-10-26 | 1.83 | $1.93 | 23704 |
| 2022-10-25 | 1.84 | $1.91 | 15470 |
| 2022-10-24 | 1.86 | $1.88 | 65026 |
| 2022-10-21 | 1.89 | $2.00 | 3814 |
| 2022-10-20 | 1.91 | $1.98 | 17159 |
| 2022-10-19 | 1.93 | $1.97 | 9883 |
| 2022-10-18 | 1.95 | $2.08 | 16889 |
| 2022-10-17 | 1.97 | $2.04 | 72289 |
| 2022-10-14 | 1.99 | $1.99 | 10882 |
| 2022-10-13 | 2.03 | $2.01 | 62386 |
| 2022-10-12 | 2.07 | $2.12 | 18292 |
| 2022-10-11 | 2.10 | $2.09 | 20664 |
| 2022-10-10 | 2.14 | $2.15 | 44587 |
| 2022-10-07 | 2.18 | $2.29 | 59820 |
| 2022-10-06 | 2.20 | $2.33 | 41821 |
| 2022-10-05 | 2.21 | $2.33 | 38635 |
| 2022-10-04 | 2.23 | $2.22 | 12537 |
| 2022-10-03 | 2.28 | $2.16 | 13420 |
| 2022-09-30 | 2.34 | $2.01 | 170918 |
| 2022-09-29 | 2.46 | $2.27 | 70166 |
| 2022-09-28 | 2.53 | $2.46 | 11635 |
| 2022-09-27 | 2.59 | $2.39 | 35454 |
| 2022-09-26 | 2.67 | $2.28 | 59332 |
| 2022-09-23 | 2.78 | $2.57 | 28906 |
| 2022-09-22 | 2.85 | $2.69 | 39582 |
| 2022-09-21 | 2.92 | $2.90 | 31049 |
| 2022-09-20 | 2.94 | $2.91 | 37136 |
| 2022-09-19 | 2.98 | $2.93 | 15115 |
| 2022-09-16 | 3.01 | $2.92 | 53140 |
| 2022-09-15 | 3.06 | $2.96 | 23584 |
| 2022-09-14 | 3.10 | $2.96 | 47716 |
| 2022-09-13 | 3.15 | $3.03 | 243916 |
| 2022-09-12 | 3.20 | $3.09 | 96903 |
| 2022-09-09 | 3.24 | $3.09 | 37148 |
| 2022-09-08 | 3.29 | $2.99 | 84038 |
| 2022-09-07 | 3.37 | $3.33 | 277355 |
| 2022-09-06 | 3.39 | $2.83 | 475646 |
| 2022-09-02 | 3.52 | $3.70 | 7.4M |
| 2022-09-01 | 3.49 | $3.35 | 9656 |
| 2022-08-31 | 3.53 | $3.46 | 7219 |
| 2022-08-30 | 3.55 | $3.30 | 12309 |
| 2022-08-29 | 3.61 | $3.58 | 12267 |
| 2022-08-26 | 3.62 | $3.52 | 10345 |
| 2022-08-25 | 3.64 | $3.58 | 12374 |
| 2022-08-24 | 3.66 | $3.57 | 22553 |
| 2022-08-23 | 3.68 | $3.66 | 6829 |
| 2022-08-22 | 3.68 | $3.63 | 3826 |
| 2022-08-19 | 3.70 | $3.61 | 2993 |
| 2022-08-18 | 3.71 | $3.63 | 1543 |
| 2022-08-17 | 3.73 | $3.70 | 1361 |
| 2022-08-16 | 3.73 | $3.76 | 4530 |
| 2022-08-15 | 3.72 | $3.70 | 5563 |
| 2022-08-12 | 3.73 | $3.73 | 6623 |
| 2022-08-11 | 3.73 | $3.84 | 6982 |
| 2022-08-10 | 3.70 | $3.90 | 22151 |
| 2022-08-09 | 3.65 | $3.69 | 1196 |
| 2022-08-08 | 3.65 | $3.69 | 6251 |
| 2022-08-05 | 3.64 | $3.65 | 1432 |
| 2022-08-04 | 3.64 | $3.64 | 5484 |
| 2022-08-03 | 3.64 | $3.65 | 8375 |
| 2022-08-02 | 3.64 | $3.65 | 7012 |
| 2022-08-01 | 3.64 | $3.48 | 15614 |
| 2022-07-29 | 3.67 | $3.64 | 5931 |
| 2022-07-28 | 3.68 | $3.63 | 21751 |
| 2022-07-27 | 3.69 | $3.66 | 3909 |
| 2022-07-26 | 3.70 | $3.74 | 1720 |
| 2022-07-25 | 3.69 | $3.75 | 12484 |
| 2022-07-22 | 3.67 | $3.76 | 10987 |
| 2022-07-21 | 3.66 | $3.69 | 23592 |
| 2022-07-20 | 3.65 | $3.63 | 13560 |
| 2022-07-19 | 3.66 | $3.76 | 12380 |
| 2022-07-18 | 3.64 | $3.89 | 35933 |
| 2022-07-15 | 3.59 | $3.62 | 3203 |
| 2022-07-14 | 3.58 | $3.63 | 2060 |
| 2022-07-13 | 3.58 | $3.67 | 3282 |
| 2022-07-12 | 3.57 | $3.65 | 11417 |
| 2022-07-11 | 3.56 | $3.51 | 15268 |
| 2022-07-08 | 3.58 | $3.74 | 6196 |
| 2022-07-07 | 3.55 | $3.66 | 11302 |
| 2022-07-06 | 3.54 | $3.47 | 813 |
| 2022-07-05 | 3.56 | $3.42 | 10698 |
| 2022-07-01 | 3.60 | $3.45 | 8442 |
| 2022-06-30 | 3.64 | $3.45 | 10721 |
| 2022-06-29 | 3.69 | $3.50 | 26085 |
| 2022-06-28 | 3.73 | $3.75 | 13096 |
| 2022-06-27 | 3.73 | $3.82 | 13837 |
| 2022-06-24 | 3.71 | $3.94 | 18404 |
| 2022-06-23 | 3.67 | $3.79 | 15117 |
| 2022-06-22 | 3.65 | $3.75 | 6212 |
| 2022-06-21 | 3.64 | $3.90 | 16327 |
| 2022-06-17 | 3.59 | $3.77 | 12245 |
| 2022-06-16 | 3.57 | $3.64 | 12573 |
| 2022-06-15 | 3.57 | $3.80 | 10594 |
| 2022-06-14 | 3.53 | $3.67 | 21059 |
| 2022-06-13 | 3.52 | $3.55 | 2721 |
| 2022-06-10 | 3.53 | $3.70 | 6136 |
| 2022-06-09 | 3.51 | $3.85 | 22939 |
| 2022-06-08 | 3.46 | $3.90 | 18777 |
| 2022-06-07 | 3.40 | $3.56 | 4003 |
| 2022-06-06 | 3.39 | $3.44 | 67997 |
| 2022-06-03 | 3.41 | $3.55 | 1775 |
| 2022-06-02 | 3.41 | $3.63 | 6604 |
| 2022-06-01 | 3.40 | $3.55 | 1805 |
| 2022-05-31 | 3.40 | $3.44 | 7867 |
| 2022-05-27 | 3.43 | $3.51 | 23673 |
| 2022-05-26 | 3.46 | $3.75 | 17262 |
| 2022-05-25 | 3.43 | $3.40 | 2337 |
| 2022-05-24 | 3.48 | $3.45 | 6338 |
| 2022-05-23 | 3.53 | $3.55 | 6483 |
| 2022-05-20 | 3.56 | $3.60 | 2485 |
| 2022-05-19 | 3.60 | $3.69 | 4417 |
| 2022-05-18 | 3.62 | $3.60 | 2058 |
| 2022-05-17 | 3.67 | $3.66 | 4311 |
| 2022-05-16 | 3.71 | $3.64 | 6321 |
| 2022-05-13 | 3.77 | $3.78 | 18032 |
| 2022-05-12 | 3.81 | $3.62 | 12125 |
| 2022-05-11 | 3.89 | $3.75 | 7291 |
| 2022-05-10 | 3.96 | $3.76 | 5191 |
| 2022-05-09 | 4.04 | $3.84 | 8638 |
| 2022-05-06 | 4.12 | $4.04 | 3710 |
| 2022-05-05 | 4.17 | $4.17 | 8709 |
| 2022-05-04 | 4.20 | $4.32 | 7510 |
| 2022-05-03 | 4.20 | $4.28 | 3401 |
| 2022-05-02 | 4.22 | $4.30 | 8380 |
| 2022-04-29 | 4.24 | $4.00 | 15402 |
| 2022-04-28 | 4.33 | $4.35 | 12472 |
| 2022-04-27 | 4.36 | $4.05 | 8217 |
| 2022-04-26 | 4.46 | $4.25 | 9827 |
| 2022-04-25 | 4.53 | $4.40 | 5782 |
| 2022-04-22 | 4.59 | $4.45 | 10535 |
| 2022-04-21 | 4.64 | $4.40 | 8336 |
| 2022-04-20 | 4.72 | $4.50 | 14199 |
| 2022-04-19 | 4.79 | $4.84 | 9084 |
| 2022-04-18 | 4.80 | $4.72 | 3303 |
| 2022-04-14 | 4.83 | $4.95 | 2162 |
| 2022-04-13 | 4.83 | $4.95 | 8748 |
| 2022-04-12 | 4.82 | $4.90 | 5301 |
| 2022-04-11 | 4.83 | $4.80 | 6013 |
| 2022-04-08 | 4.86 | $4.93 | 9928 |
| 2022-04-07 | 4.87 | $4.95 | 6838 |
| 2022-04-06 | 4.87 | $5.10 | 9418 |
| 2022-04-05 | 4.85 | $5.10 | 7097 |
| 2022-04-04 | 4.82 | $5.25 | 20336 |
| 2022-04-01 | 4.76 | $5.00 | 8155 |
| 2022-03-31 | 4.75 | $4.85 | 22205 |
| 2022-03-30 | 4.76 | $5.05 | 6676 |
| 2022-03-29 | 4.74 | $5.25 | 11700 |
| 2022-03-28 | 4.68 | $5.00 | 7845 |
| 2022-03-25 | 4.65 | $5.00 | 26063 |
| 2022-03-24 | 4.63 | $5.15 | 12424 |
| 2022-03-23 | 4.58 | $5.25 | 32912 |
| 2022-03-22 | 4.49 | $5.20 | 68966 |
| 2022-03-21 | 4.41 | $4.76 | 54137 |
| 2022-03-18 | 4.42 | $5.00 | 53891 |
| 2022-03-17 | 4.37 | $4.22 | 21786 |
| 2022-03-16 | 4.49 | $4.25 | 85450 |
| 2022-03-15 | 4.62 | $3.66 | 68304 |
| 2022-03-14 | 4.91 | $3.43 | 106034 |
| 2022-03-11 | 5.29 | $4.40 | 43696 |
| 2022-03-10 | 5.53 | $4.66 | 47412 |
| 2022-03-09 | 5.76 | $5.20 | 48959 |
| 2022-03-08 | 5.91 | $6.00 | 148040 |
| 2022-03-07 | 5.92 | $5.15 | 19698 |
| 2022-03-04 | 6.11 | $5.60 | 12389 |
| 2022-03-03 | 6.24 | $5.80 | 13593 |
| 2022-03-02 | 6.35 | $6.18 | 3589 |
| 2022-03-01 | 6.40 | $6.25 | 8184 |
| 2022-02-28 | 6.44 | $6.40 | 22409 |
| 2022-02-25 | 6.45 | $6.49 | 62528 |
| 2022-02-24 | 6.45 | $6.55 | 112178 |
| 2022-02-23 | 6.44 | $6.16 | 2979 |
| 2022-02-22 | 6.50 | $6.30 | 5103 |
| 2022-02-18 | 6.55 | $6.30 | 13770 |
| 2022-02-17 | 6.60 | $6.70 | 5160 |
| 2022-02-16 | 6.58 | $6.85 | 7316 |
| 2022-02-15 | 6.53 | $6.80 | 14603 |
| 2022-02-14 | 6.47 | $6.55 | 4616 |
| 2022-02-11 | 6.46 | $6.50 | 9073 |
| 2022-02-10 | 6.46 | $6.60 | 13057 |
| 2022-02-09 | 6.44 | $6.55 | 28741 |
| 2022-02-08 | 6.43 | $6.48 | 11685 |
| 2022-02-07 | 6.43 | $6.65 | 9207 |
| 2022-02-04 | 6.40 | $6.60 | 4223 |
| 2022-02-03 | 6.37 | $6.45 | 4331 |
| 2022-02-02 | 6.37 | $6.60 | 6010 |
| 2022-02-01 | 6.33 | $6.50 | 9129 |
| 2022-01-31 | 6.32 | $6.20 | 7984 |
| 2022-01-28 | 6.36 | $5.95 | 15053 |
| 2022-01-27 | 6.47 | $5.80 | 27528 |
| 2022-01-26 | 6.63 | $6.10 | 8813 |
| 2022-01-25 | 6.75 | $6.00 | 21989 |
| 2022-01-24 | 6.90 | $6.05 | 48078 |
| 2022-01-21 | 7.08 | $6.60 | 21011 |
| 2022-01-20 | 7.16 | $7.35 | 23446 |
| 2022-01-19 | 7.10 | $7.10 | 19707 |
| 2022-01-18 | 7.08 | $7.50 | 22791 |
| 2022-01-14 | 6.98 | $7.55 | 16369 |
| 2022-01-13 | 6.84 | $7.45 | 20652 |
| 2022-01-12 | 6.71 | $7.45 | 11762 |
| 2022-01-11 | 6.55 | $7.20 | 20017 |
| 2022-01-10 | 6.42 | $6.95 | 29446 |
| 2022-01-07 | 6.32 | $6.40 | 10343 |
| 2022-01-06 | 6.32 | $6.75 | 8019 |
| 2022-01-05 | 6.25 | $6.70 | 10439 |
| 2022-01-04 | 6.19 | $6.70 | 19015 |
| 2022-01-03 | 6.11 | $6.85 | 13319 |
| 2021-12-31 | 5.99 | $6.85 | 45793 |
| 2021-12-30 | 5.85 | $6.45 | 28815 |
| 2021-12-29 | 5.78 | $5.95 | 12437 |
| 2021-12-28 | 5.80 | $6.05 | 16280 |
| 2021-12-27 | 5.81 | $6.05 | 13439 |
| 2021-12-23 | 5.83 | $6.20 | 16392 |
| 2021-12-22 | 5.82 | $5.85 | 17472 |
| 2021-12-21 | 5.88 | $5.85 | 27255 |
| 2021-12-20 | 5.96 | $5.80 | 19360 |
| 2021-12-17 | 6.07 | $6.05 | 10576 |
| 2021-12-16 | 6.14 | $6.15 | 30973 |
| 2021-12-15 | 6.21 | $5.85 | 42463 |
| 2021-12-14 | 6.36 | $6.00 | 21371 |
| 2021-12-13 | 6.50 | $6.40 | 48013 |
| 2021-12-10 | 6.58 | $6.65 | 19688 |
| 2021-12-09 | 6.63 | $6.65 | 6732 |
| 2021-12-08 | 6.69 | $6.80 | 29992 |
| 2021-12-07 | 6.73 | $6.80 | 21849 |
| 2021-12-06 | 6.77 | $6.40 | 24231 |
| 2021-12-03 | 6.92 | $6.30 | 71971 |
| 2021-12-02 | 7.10 | $6.60 | 26815 |
| 2021-12-01 | 7.26 | $6.60 | 29889 |
| 2021-11-30 | 7.45 | $6.95 | 69823 |
| 2021-11-29 | 7.60 | $7.05 | 16205 |
| 2021-11-26 | 7.75 | $7.20 | 45997 |
| 2021-11-24 | 7.89 | $7.60 | 36594 |
| 2021-11-23 | 7.97 | $7.95 | 45631 |
| 2021-11-22 | 8.00 | $7.50 | 33351 |
| 2021-11-19 | 8.12 | $7.60 | 31090 |
| 2021-11-18 | 8.24 | $7.75 | 69974 |
| 2021-11-17 | 8.36 | $8.20 | 32479 |
| 2021-11-16 | 8.39 | $8.65 | 19588 |
| 2021-11-15 | 8.34 | $8.55 | 117289 |
| 2021-11-12 | 8.30 | $8.35 | 22536 |
| 2021-11-11 | 8.29 | $8.15 | 16783 |
| 2021-11-10 | 8.33 | $8.15 | 37364 |
| 2021-11-09 | 8.37 | $8.35 | 11838 |
| 2021-11-08 | 8.37 | $8.35 | 12437 |
| 2021-11-05 | 8.38 | $8.35 | 19977 |
| 2021-11-04 | 8.39 | $8.50 | 14357 |
| 2021-11-03 | 8.37 | $8.65 | 16285 |
| 2021-11-02 | 8.31 | $8.35 | 14640 |
| 2021-11-01 | 8.31 | $8.75 | 31636 |
| 2021-10-29 | 8.23 | $8.40 | 9041 |
| 2021-10-28 | 8.20 | $8.40 | 15487 |
| 2021-10-27 | 8.17 | $8.55 | 41910 |
| 2021-10-26 | 8.11 | $8.55 | 14021 |
| 2021-10-25 | 8.04 | $8.55 | 26863 |
| 2021-10-22 | 7.95 | $8.20 | 13361 |
| 2021-10-21 | 7.93 | $8.50 | 21669 |
| 2021-10-20 | 7.85 | $8.55 | 56482 |
| 2021-10-19 | 7.74 | $8.10 | 33233 |
| 2021-10-18 | 7.71 | $7.80 | 51500 |
| 2021-10-15 | 7.74 | $7.75 | 25630 |
| 2021-10-14 | 7.79 | $8.00 | 26921 |
| 2021-10-13 | 7.80 | $8.00 | 25896 |
| 2021-10-12 | 7.81 | $8.00 | 25361 |
| 2021-10-11 | 7.83 | $8.00 | 23803 |
| 2021-10-08 | 7.86 | $7.90 | 44452 |
| 2021-10-07 | 7.91 | $8.10 | 21475 |
| 2021-10-06 | 7.93 | $7.95 | 18156 |
| 2021-10-05 | 7.99 | $8.00 | 42164 |
| 2021-10-04 | 8.05 | $8.05 | 22648 |
| 2021-10-01 | 8.11 | $8.15 | 17954 |
| 2021-09-30 | 8.16 | $8.15 | 24020 |
| 2021-09-29 | 8.23 | $8.20 | 10169 |
| 2021-09-28 | 8.30 | $8.20 | 27609 |
| 2021-09-27 | 8.39 | $8.30 | 34816 |
| 2021-09-24 | 8.47 | $8.15 | 20909 |
| 2021-09-23 | 8.60 | $8.35 | 40836 |
| 2021-09-22 | 8.71 | $8.35 | 33288 |
| 2021-09-21 | 8.84 | $8.00 | 51716 |
| 2021-09-20 | 9.07 | $8.15 | 66442 |
| 2021-09-17 | 9.30 | $8.70 | 89007 |
| 2021-09-16 | 9.46 | $9.05 | 41975 |
| 2021-09-15 | 9.57 | $9.25 | 132316 |
| 2021-09-14 | 9.66 | $9.60 | 9880 |
| 2021-09-13 | 9.69 | $9.60 | 15423 |
| 2021-09-10 | 9.73 | $9.55 | 24667 |
| 2021-09-09 | 9.78 | $9.65 | 39407 |
| 2021-09-08 | 9.82 | $9.70 | 75586 |
| 2021-09-07 | 9.86 | $10.15 | 108459 |
| 2021-09-03 | 9.81 | $10.20 | 15536 |
| 2021-09-02 | 9.74 | $10.10 | 26504 |
| 2021-09-01 | 9.68 | $10.05 | 68876 |
| 2021-08-31 | 9.63 | $10.15 | 28496 |
| 2021-08-30 | 9.54 | $9.95 | 38846 |
| 2021-08-27 | 9.49 | $9.65 | 19597 |
| 2021-08-26 | 9.49 | $9.50 | 23275 |
| 2021-08-25 | 9.53 | $9.40 | 31298 |
| 2021-08-24 | 9.59 | $9.90 | 36191 |
| 2021-08-23 | 9.57 | $9.90 | 36097 |
| 2021-08-20 | 9.54 | $9.35 | 21563 |
| 2021-08-19 | 9.62 | $9.20 | 28446 |
| 2021-08-18 | 9.75 | $9.45 | 18991 |
| 2021-08-17 | 9.85 | $9.43 | 42262 |
| 2021-08-16 | 9.98 | $9.60 | 56995 |
| 2021-08-13 | 10.09 | $10.05 | 31190 |
| 2021-08-12 | 10.12 | $10.25 | 24761 |
| 2021-08-11 | 10.12 | $10.85 | 74698 |
| 2021-08-10 | 9.99 | $10.25 | 15734 |
| 2021-08-09 | 9.97 | $10.60 | 47024 |
| 2021-08-06 | 9.87 | $10.10 | 14961 |
| 2021-08-05 | 9.87 | $9.95 | 29305 |
| 2021-08-04 | 9.89 | $9.75 | 31071 |
| 2021-08-03 | 9.97 | $9.95 | 45947 |
| 2021-08-02 | 10.02 | $10.05 | 40411 |
| 2021-07-30 | 10.06 | $10.15 | 58427 |
| 2021-07-29 | 10.09 | $9.90 | 34787 |
| 2021-07-28 | 10.18 | $9.95 | 54029 |
| 2021-07-27 | 10.27 | $9.55 | 129359 |
| 2021-07-26 | 10.47 | $10.05 | 135029 |
| 2021-07-23 | 10.59 | $10.40 | 126573 |
| 2021-07-22 | 10.66 | $11.25 | 106983 |
| 2021-07-21 | 10.56 | $11.00 | 21030 |
| 2021-07-20 | 10.50 | $10.70 | 41387 |
| 2021-07-19 | 10.50 | $10.40 | 40695 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.98
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
4.47
Maximum
10.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.98 | $3.14 | 3067 |
| 2026-07-15 | 2.96 | $3.11 | 7823 |
| 2026-07-14 | 2.94 | $3.03 | 2909 |
| 2026-07-13 | 2.94 | $3.07 | 1000 |
| 2026-07-10 | 2.94 | $3.08 | 7438 |
| 2026-07-09 | 2.94 | $3.05 | 1726 |
| 2026-07-08 | 2.95 | $3.03 | 13400 |
| 2026-07-07 | 2.97 | $3.07 | 5212 |
| 2026-07-06 | 3.00 | $3.21 | 13023 |
| 2026-07-02 | 2.99 | $3.14 | 7338 |
| 2026-07-01 | 3.00 | $3.31 | 7600 |
| 2026-06-30 | 2.98 | $3.02 | 25500 |
| 2026-06-29 | 3.04 | $3.05 | 1800 |
| 2026-06-26 | 3.12 | $3.01 | 33900 |
| 2026-06-25 | 3.23 | $3.04 | 163432 |
| 2026-06-24 | 3.36 | $3.58 | 16700 |
| 2026-06-23 | 3.36 | $3.64 | 8912 |
| 2026-06-22 | 3.35 | $3.47 | 14139 |
| 2026-06-18 | 3.39 | $3.50 | 42111 |
| 2026-06-17 | 3.45 | $3.58 | 7438 |
| 2026-06-16 | 3.49 | $3.41 | 67647 |
| 2026-06-15 | 3.61 | $3.47 | 55211 |
| 2026-06-12 | 3.74 | $3.71 | 21353 |
| 2026-06-11 | 3.83 | $3.71 | 13037 |
| 2026-06-10 | 3.94 | $3.79 | 116873 |
| 2026-06-09 | 4.06 | $4.18 | 16515 |
| 2026-06-08 | 4.09 | $4.13 | 19300 |
| 2026-06-05 | 4.14 | $4.04 | 15544 |
| 2026-06-04 | 4.25 | $4.12 | 28623 |
| 2026-06-03 | 4.35 | $4.10 | 18212 |
| 2026-06-02 | 4.49 | $4.39 | 16400 |
| 2026-06-01 | 4.57 | $4.56 | 24642 |
| 2026-05-29 | 4.62 | $4.62 | 28028 |
| 2026-05-28 | 4.66 | $4.78 | 19500 |
| 2026-05-27 | 4.67 | $4.47 | 17600 |
| 2026-05-26 | 4.78 | $4.63 | 14400 |
| 2026-05-22 | 4.87 | $4.76 | 13231 |
| 2026-05-21 | 4.94 | $4.81 | 12815 |
| 2026-05-20 | 5.01 | $4.85 | 18919 |
| 2026-05-19 | 5.09 | $4.98 | 34118 |
| 2026-05-18 | 5.15 | $5.25 | 39343 |
| 2026-05-15 | 5.14 | $5.21 | 10300 |
| 2026-05-14 | 5.14 | $5.14 | 27127 |
| 2026-05-13 | 5.16 | $5.29 | 12838 |
| 2026-05-12 | 5.14 | $5.07 | 20035 |
| 2026-05-11 | 5.19 | $5.09 | 27651 |
| 2026-05-08 | 5.25 | $5.32 | 13312 |
| 2026-05-07 | 5.26 | $5.33 | 4800 |
| 2026-05-06 | 5.26 | $5.36 | 7700 |
| 2026-05-05 | 5.26 | $5.36 | 5415 |
| 2026-05-04 | 5.25 | $5.23 | 24200 |
| 2026-05-01 | 5.30 | $5.32 | 7000 |
| 2026-04-30 | 5.32 | $5.44 | 12212 |
| 2026-04-29 | 5.32 | $5.48 | 6100 |
| 2026-04-28 | 5.31 | $5.56 | 18700 |
| 2026-04-27 | 5.27 | $5.35 | 10000 |
| 2026-04-24 | 5.30 | $5.35 | 9031 |
| 2026-04-23 | 5.34 | $5.41 | 24200 |
| 2026-04-22 | 5.37 | $5.42 | 6109 |
| 2026-04-21 | 5.41 | $5.44 | 14531 |
| 2026-04-20 | 5.45 | $5.64 | 17440 |
| 2026-04-17 | 5.45 | $5.77 | 9135 |
| 2026-04-16 | 5.41 | $5.60 | 4626 |
| 2026-04-15 | 5.41 | $5.70 | 7016 |
| 2026-04-14 | 5.40 | $5.69 | 15066 |
| 2026-04-13 | 5.39 | $5.59 | 4200 |
| 2026-04-10 | 5.41 | $5.47 | 39300 |
| 2026-04-09 | 5.49 | $5.61 | 29628 |
| 2026-04-08 | 5.55 | $5.76 | 10632 |
| 2026-04-07 | 5.57 | $5.67 | 3728 |
| 2026-04-06 | 5.64 | $5.67 | 5300 |
| 2026-04-02 | 5.72 | $5.56 | 39046 |
| 2026-04-01 | 5.87 | $5.50 | 10125 |
| 2026-03-31 | 6.07 | $5.51 | 34727 |
| 2026-03-30 | 6.32 | $5.56 | 43600 |
| 2026-03-27 | 6.61 | $5.90 | 39731 |
| 2026-03-26 | 6.85 | $6.09 | 105400 |
| 2026-03-25 | 7.09 | $6.66 | 20750 |
| 2026-03-24 | 7.20 | $7.03 | 38024 |
| 2026-03-23 | 7.21 | $7.05 | 72643 |
| 2026-03-20 | 7.21 | $6.77 | 16318 |
| 2026-03-19 | 7.30 | $6.83 | 8135 |
| 2026-03-18 | 7.38 | $7.25 | 29700 |
| 2026-03-17 | 7.34 | $7.24 | 11135 |
| 2026-03-16 | 7.29 | $7.15 | 67600 |
| 2026-03-13 | 7.26 | $6.86 | 9352 |
| 2026-03-12 | 7.30 | $6.84 | 49239 |
| 2026-03-11 | 7.35 | $6.92 | 83295 |
| 2026-03-10 | 7.37 | $7.50 | 24346 |
| 2026-03-09 | 7.22 | $7.65 | 107322 |
| 2026-03-06 | 6.97 | $7.68 | 92400 |
| 2026-03-05 | 6.66 | $7.53 | 38394 |
| 2026-03-04 | 6.32 | $6.95 | 29900 |
| 2026-03-03 | 6.09 | $6.18 | 18901 |
| 2026-03-02 | 6.05 | $6.65 | 31800 |
| 2026-02-27 | 5.86 | $6.15 | 19634 |
| 2026-02-26 | 5.78 | $6.14 | 8689 |
| 2026-02-25 | 5.70 | $5.91 | 8785 |
| 2026-02-24 | 5.67 | $5.71 | 7100 |
| 2026-02-23 | 5.70 | $5.81 | 7319 |
| 2026-02-20 | 5.71 | $5.99 | 8300 |
| 2026-02-19 | 5.67 | $5.91 | 6900 |
| 2026-02-18 | 5.65 | $5.76 | 4300 |
| 2026-02-17 | 5.68 | $5.57 | 9114 |
| 2026-02-13 | 5.78 | $5.56 | 20300 |
| 2026-02-12 | 5.91 | $5.65 | 25921 |
| 2026-02-11 | 6.05 | $6.03 | 6400 |
| 2026-02-10 | 6.09 | $6.10 | 2700 |
| 2026-02-09 | 6.13 | $6.13 | 5900 |
| 2026-02-06 | 6.17 | $6.03 | 12705 |
| 2026-02-05 | 6.25 | $5.98 | 26400 |
| 2026-02-04 | 6.37 | $6.25 | 25921 |
| 2026-02-03 | 6.43 | $6.33 | 22700 |
| 2026-02-02 | 6.48 | $6.40 | 47804 |
| 2026-01-30 | 6.52 | $5.98 | 30100 |
| 2026-01-29 | 6.70 | $6.25 | 34826 |
| 2026-01-28 | 6.84 | $6.71 | 9210 |
| 2026-01-27 | 6.86 | $6.61 | 25800 |
| 2026-01-26 | 6.91 | $6.72 | 19700 |
| 2026-01-23 | 6.94 | $6.84 | 9800 |
| 2026-01-22 | 6.93 | $6.92 | 12600 |
| 2026-01-21 | 6.90 | $6.84 | 11008 |
| 2026-01-20 | 6.88 | $6.85 | 12800 |
| 2026-01-16 | 6.85 | $6.94 | 6000 |
| 2026-01-15 | 6.79 | $6.95 | 5201 |
| 2026-01-14 | 6.70 | $6.94 | 16309 |
| 2026-01-13 | 6.61 | $6.93 | 14281 |
| 2026-01-12 | 6.49 | $7.12 | 40338 |
| 2026-01-09 | 6.28 | $6.50 | 11338 |
| 2026-01-08 | 6.24 | $6.31 | 8347 |
| 2026-01-07 | 6.24 | $6.50 | 5100 |
| 2026-01-06 | 6.19 | $6.45 | 10600 |
| 2026-01-05 | 6.14 | $6.60 | 5014 |
| 2026-01-02 | 6.04 | $6.26 | 8700 |
| 2025-12-31 | 6.03 | $6.00 | 16730 |
| 2025-12-30 | 6.11 | $5.90 | 19327 |
| 2025-12-29 | 6.23 | $5.87 | 47200 |
| 2025-12-26 | 6.41 | $6.34 | 5527 |
| 2025-12-24 | 6.47 | $6.36 | 3000 |
| 2025-12-23 | 6.54 | $6.51 | 9300 |
| 2025-12-22 | 6.59 | $6.60 | 5200 |
| 2025-12-19 | 6.62 | $6.72 | 6107 |
| 2025-12-18 | 6.62 | $6.48 | 10700 |
| 2025-12-17 | 6.70 | $6.57 | 21801 |
| 2025-12-16 | 6.77 | $6.73 | 110700 |
| 2025-12-15 | 6.80 | $6.68 | 21400 |
| 2025-12-12 | 6.87 | $6.72 | 8100 |
| 2025-12-11 | 6.93 | $7.09 | 8539 |
| 2025-12-10 | 6.90 | $6.96 | 18315 |
| 2025-12-09 | 6.90 | $6.87 | 16700 |
| 2025-12-08 | 6.93 | $6.79 | 28300 |
| 2025-12-05 | 7.00 | $6.87 | 10906 |
| 2025-12-04 | 7.06 | $6.80 | 41100 |
| 2025-12-03 | 7.15 | $6.81 | 35026 |
| 2025-12-02 | 7.26 | $6.80 | 160727 |
| 2025-12-01 | 7.39 | $7.51 | 26943 |
| 2025-11-28 | 7.33 | $7.79 | 10200 |
| 2025-11-26 | 7.17 | $7.38 | 256400 |
| 2025-11-25 | 7.10 | $8.51 | 161900 |
| 2025-11-24 | 6.66 | $7.89 | 63112 |
| 2025-11-21 | 6.33 | $6.44 | 14112 |
| 2025-11-20 | 6.39 | $6.46 | 32400 |
| 2025-11-19 | 6.46 | $6.36 | 9000 |
| 2025-11-18 | 6.59 | $6.37 | 38478 |
| 2025-11-17 | 6.74 | $6.57 | 34400 |
| 2025-11-14 | 6.88 | $6.68 | 25032 |
| 2025-11-13 | 7.01 | $6.62 | 59900 |
| 2025-11-12 | 7.19 | $7.27 | 18100 |
| 2025-11-11 | 7.21 | $7.30 | 6718 |
| 2025-11-10 | 7.23 | $7.39 | 8400 |
| 2025-11-07 | 7.22 | $7.26 | 13031 |
| 2025-11-06 | 7.26 | $7.53 | 19801 |
| 2025-11-05 | 7.22 | $7.44 | 5400 |
| 2025-11-04 | 7.21 | $7.23 | 30508 |
| 2025-11-03 | 7.27 | $7.45 | 9971 |
| 2025-10-31 | 7.27 | $7.44 | 27000 |
| 2025-10-30 | 7.28 | $7.76 | 34728 |
| 2025-10-29 | 7.20 | $7.42 | 17020 |
| 2025-10-28 | 7.21 | $7.63 | 11100 |
| 2025-10-27 | 7.16 | $7.59 | 32412 |
| 2025-10-24 | 7.12 | $7.15 | 25530 |
| 2025-10-23 | 7.21 | $7.08 | 77926 |
| 2025-10-22 | 7.35 | $7.03 | 69408 |
| 2025-10-21 | 7.53 | $7.44 | 30600 |
| 2025-10-20 | 7.64 | $7.68 | 36641 |
| 2025-10-17 | 7.69 | $7.39 | 59404 |
| 2025-10-16 | 7.85 | $7.38 | 55027 |
| 2025-10-15 | 8.05 | $7.86 | 42741 |
| 2025-10-14 | 8.14 | $8.02 | 46447 |
| 2025-10-13 | 8.19 | $7.86 | 112916 |
| 2025-10-10 | 8.31 | $7.26 | 140115 |
| 2025-10-09 | 8.64 | $8.34 | 22600 |
| 2025-10-08 | 8.70 | $8.42 | 15133 |
| 2025-10-07 | 8.74 | $8.56 | 63304 |
| 2025-10-06 | 8.73 | $8.83 | 25608 |
| 2025-10-03 | 8.63 | $8.22 | 31700 |
| 2025-10-02 | 8.70 | $8.36 | 39800 |
| 2025-10-01 | 8.72 | $8.30 | 15006 |
| 2025-09-30 | 8.76 | $8.06 | 39200 |
| 2025-09-29 | 8.88 | $8.21 | 66700 |
| 2025-09-26 | 8.97 | $8.12 | 97336 |
| 2025-09-25 | 9.09 | $8.55 | 37160 |
| 2025-09-24 | 9.08 | $8.63 | 51714 |
| 2025-09-23 | 9.04 | $8.67 | 56619 |
| 2025-09-22 | 8.95 | $9.25 | 117816 |
| 2025-09-19 | 8.65 | $8.11 | 29600 |
| 2025-09-18 | 8.63 | $8.41 | 24948 |
| 2025-09-17 | 8.49 | $8.51 | 46500 |
| 2025-09-16 | 8.28 | $8.60 | 117800 |
| 2025-09-15 | 7.97 | $7.87 | 117200 |
| 2025-09-12 | 7.82 | $8.21 | 170645 |
| 2025-09-11 | 7.51 | $8.75 | 377938 |
| 2025-09-10 | 6.95 | $7.38 | 128201 |
| 2025-09-09 | 6.69 | $7.08 | 113136 |
| 2025-09-08 | 6.47 | $7.31 | 236300 |
| 2025-09-05 | 6.11 | $6.40 | 91608 |
| 2025-09-04 | 5.97 | $5.82 | 19204 |
| 2025-09-03 | 5.97 | $6.01 | 44944 |
| 2025-09-02 | 5.90 | $5.85 | 28000 |
| 2025-08-29 | 5.87 | $6.01 | 40100 |
| 2025-08-28 | 5.78 | $5.56 | 22931 |
| 2025-08-27 | 5.80 | $5.95 | 25624 |
| 2025-08-26 | 5.70 | $6.10 | 32000 |
| 2025-08-25 | 5.53 | $5.84 | 39331 |
| 2025-08-22 | 5.41 | $5.83 | 50700 |
| 2025-08-21 | 5.26 | $5.60 | 24637 |
| 2025-08-20 | 5.14 | $5.45 | 41100 |
| 2025-08-19 | 5.06 | $5.58 | 58746 |
| 2025-08-18 | 4.91 | $5.35 | 19200 |
| 2025-08-15 | 4.80 | $5.10 | 54728 |
| 2025-08-14 | 4.75 | $4.93 | 29900 |
| 2025-08-13 | 4.75 | $4.68 | 8300 |
| 2025-08-12 | 4.82 | $4.61 | 49365 |
| 2025-08-11 | 4.94 | $4.75 | 25606 |
| 2025-08-08 | 5.05 | $4.80 | 20100 |
| 2025-08-07 | 5.16 | $4.93 | 13500 |
| 2025-08-06 | 5.25 | $5.02 | 9425 |
| 2025-08-05 | 5.34 | $4.85 | 35800 |
| 2025-08-04 | 5.49 | $4.81 | 50525 |
| 2025-08-01 | 5.70 | $5.10 | 26847 |
| 2025-07-31 | 5.85 | $5.30 | 17621 |
| 2025-07-30 | 5.97 | $5.75 | 32778 |
| 2025-07-29 | 5.96 | $5.64 | 28639 |
| 2025-07-28 | 5.98 | $5.98 | 58342 |
| 2025-07-25 | 5.89 | $5.60 | 16200 |
| 2025-07-24 | 5.90 | $5.91 | 37248 |
| 2025-07-23 | 5.80 | $5.78 | 46150 |
| 2025-07-22 | 5.71 | $5.77 | 106343 |
| 2025-07-21 | 5.61 | $6.22 | 306420 |
| 2025-07-18 | 5.32 | $5.33 | 50900 |
| 2025-07-17 | 5.26 | $5.16 | 22800 |
| 2025-07-16 | 5.23 | $5.20 | 51800 |
| 2025-07-15 | 5.17 | $5.38 | 95901 |
| 2025-07-14 | 5.04 | $5.14 | 42737 |
| 2025-07-11 | 4.95 | $5.20 | 75736 |
| 2025-07-10 | 4.82 | $4.89 | 42706 |
| 2025-07-09 | 4.76 | $4.69 | 10233 |
| 2025-07-08 | 4.75 | $4.78 | 16300 |
| 2025-07-07 | 4.70 | $4.66 | 39500 |
| 2025-07-03 | 4.68 | $4.80 | 4900 |
| 2025-07-02 | 4.60 | $4.68 | 5746 |
| 2025-07-01 | 4.54 | $4.57 | 13300 |
| 2025-06-30 | 4.50 | $4.68 | 47600 |
| 2025-06-27 | 4.42 | $4.60 | 51046 |
| 2025-06-26 | 4.34 | $4.38 | 29800 |
| 2025-06-25 | 4.31 | $4.36 | 60100 |
| 2025-06-24 | 4.29 | $4.39 | 29400 |
| 2025-06-23 | 4.24 | $4.30 | 47000 |
| 2025-06-20 | 4.22 | $4.45 | 112900 |
| 2025-06-18 | 4.14 | $4.11 | 9845 |
| 2025-06-17 | 4.16 | $4.09 | 2400 |
| 2025-06-16 | 4.18 | $4.14 | 13825 |
| 2025-06-13 | 4.19 | $4.03 | 4741 |
| 2025-06-12 | 4.24 | $4.03 | 6200 |
| 2025-06-11 | 4.30 | $4.10 | 9800 |
| 2025-06-10 | 4.34 | $4.05 | 6000 |
| 2025-06-09 | 4.42 | $4.16 | 12205 |
| 2025-06-06 | 4.47 | $4.16 | 18128 |
| 2025-06-05 | 4.53 | $4.34 | 6318 |
| 2025-06-04 | 4.54 | $4.34 | 4645 |
| 2025-06-03 | 4.55 | $4.43 | 11540 |
| 2025-06-02 | 4.53 | $4.51 | 47833 |
| 2025-05-30 | 4.48 | $4.57 | 19541 |
| 2025-05-29 | 4.40 | $4.53 | 30610 |
| 2025-05-28 | 4.31 | $4.47 | 55500 |
| 2025-05-27 | 4.21 | $4.23 | 29235 |
| 2025-05-23 | 4.17 | $4.23 | 69244 |
| 2025-05-22 | 4.11 | $4.13 | 23508 |
| 2025-05-21 | 4.07 | $4.08 | 6905 |
| 2025-05-20 | 4.04 | $4.04 | 21000 |
| 2025-05-19 | 4.01 | $4.05 | 18300 |
| 2025-05-16 | 3.98 | $4.06 | 25036 |
| 2025-05-15 | 3.93 | $3.94 | 11600 |
| 2025-05-14 | 3.91 | $4.06 | 44157 |
| 2025-05-13 | 3.84 | $3.92 | 14343 |
| 2025-05-12 | 3.81 | $3.85 | 34229 |
| 2025-05-09 | 3.79 | $3.75 | 13920 |
| 2025-05-08 | 3.80 | $3.90 | 12400 |
| 2025-05-07 | 3.76 | $3.81 | 1900 |
| 2025-05-06 | 3.74 | $3.88 | 15600 |
| 2025-05-05 | 3.70 | $3.75 | 3313 |
| 2025-05-02 | 3.70 | $3.89 | 8507 |
| 2025-05-01 | 3.65 | $3.71 | 2011 |
| 2025-04-30 | 3.65 | $3.76 | 4100 |
| 2025-04-29 | 3.64 | $3.68 | 7409 |
| 2025-04-28 | 3.65 | $3.72 | 16527 |
| 2025-04-25 | 3.65 | $3.93 | 1600 |
| 2025-04-24 | 3.60 | $3.97 | 86245 |
| 2025-04-23 | 3.52 | $3.95 | 22717 |
| 2025-04-22 | 3.44 | $3.79 | 16446 |
| 2025-04-21 | 3.39 | $3.70 | 28128 |
| 2025-04-17 | 3.37 | $3.61 | 1400 |
| 2025-04-16 | 3.38 | $3.59 | 9039 |
| 2025-04-15 | 3.40 | $3.64 | 1300 |
| 2025-04-14 | 3.43 | $3.72 | 15643 |
| 2025-04-11 | 3.44 | $3.64 | 24300 |
| 2025-04-10 | 3.48 | $3.32 | 34770 |
| 2025-04-09 | 3.64 | $3.65 | 51514 |
| 2025-04-08 | 3.75 | $3.52 | 24701 |
| 2025-04-07 | 3.92 | $3.74 | 68910 |
| 2025-04-04 | 4.07 | $3.78 | 78537 |
| 2025-04-03 | 4.24 | $4.13 | 25526 |
| 2025-04-02 | 4.35 | $4.22 | 33100 |
| 2025-04-01 | 4.45 | $4.30 | 22106 |
| 2025-03-31 | 4.56 | $4.27 | 37147 |
| 2025-03-28 | 4.70 | $4.38 | 122000 |
| 2025-03-27 | 4.84 | $4.86 | 26000 |
| 2025-03-26 | 4.87 | $4.90 | 38015 |
| 2025-03-25 | 4.89 | $4.90 | 29400 |
| 2025-03-24 | 4.91 | $5.03 | 32300 |
| 2025-03-21 | 4.90 | $4.97 | 22846 |
| 2025-03-20 | 4.91 | $4.98 | 37200 |
| 2025-03-19 | 4.91 | $4.97 | 31300 |
| 2025-03-18 | 4.93 | $4.99 | 24702 |
| 2025-03-17 | 4.94 | $4.96 | 58900 |
| 2025-03-14 | 4.97 | $5.00 | 29742 |
| 2025-03-13 | 5.00 | $4.91 | 53600 |
| 2025-03-12 | 5.05 | $5.23 | 31811 |
| 2025-03-11 | 5.03 | $4.90 | 45546 |
| 2025-03-10 | 5.10 | $4.83 | 37500 |
| 2025-03-07 | 5.21 | $5.15 | 15126 |
| 2025-03-06 | 5.24 | $5.00 | 27100 |
| 2025-03-05 | 5.33 | $5.06 | 51643 |
| 2025-03-04 | 5.42 | $4.93 | 22234 |
| 2025-03-03 | 5.57 | $5.05 | 75900 |
| 2025-02-28 | 5.71 | $5.29 | 53135 |
| 2025-02-27 | 5.81 | $5.27 | 26273 |
| 2025-02-26 | 5.92 | $5.60 | 64800 |
| 2025-02-25 | 5.95 | $5.54 | 41700 |
| 2025-02-24 | 6.00 | $5.60 | 94210 |
| 2025-02-21 | 6.04 | $5.75 | 102068 |
| 2025-02-20 | 6.03 | $5.92 | 83828 |
| 2025-02-19 | 5.95 | $6.35 | 100718 |
| 2025-02-18 | 5.72 | $5.60 | 73600 |
| 2025-02-14 | 5.66 | $5.74 | 152800 |
| 2025-02-13 | 5.55 | $5.70 | 48715 |
| 2025-02-12 | 5.41 | $5.83 | 45700 |
| 2025-02-11 | 5.20 | $5.58 | 53000 |
| 2025-02-10 | 5.02 | $5.93 | 162819 |
| 2025-02-07 | 4.68 | $5.06 | 61228 |
| 2025-02-06 | 4.55 | $4.86 | 30600 |
| 2025-02-05 | 4.45 | $4.53 | 7917 |
| 2025-02-04 | 4.43 | $4.67 | 14749 |
| 2025-02-03 | 4.37 | $4.45 | 14300 |
| 2025-01-31 | 4.36 | $4.46 | 8329 |
| 2025-01-30 | 4.36 | $4.50 | 15500 |
| 2025-01-29 | 4.34 | $4.19 | 15700 |
| 2025-01-28 | 4.41 | $4.42 | 5028 |
| 2025-01-27 | 4.44 | $4.43 | 73800 |
| 2025-01-24 | 4.47 | $4.73 | 9200 |
| 2025-01-23 | 4.41 | $4.86 | 28738 |
| 2025-01-22 | 4.30 | $4.45 | 25719 |
| 2025-01-21 | 4.30 | $4.46 | 9300 |
| 2025-01-17 | 4.29 | $4.61 | 29343 |
| 2025-01-16 | 4.25 | $4.49 | 39500 |
| 2025-01-15 | 4.24 | $4.41 | 7000 |
| 2025-01-14 | 4.25 | $4.47 | 9400 |
| 2025-01-13 | 4.26 | $4.40 | 61500 |
| 2025-01-10 | 4.29 | $4.02 | 85000 |
| 2025-01-08 | 4.46 | $4.35 | 44606 |
| 2025-01-07 | 4.56 | $4.74 | 4100 |
| 2025-01-06 | 4.57 | $4.88 | 52915 |
| 2025-01-03 | 4.53 | $4.53 | 17000 |
| 2025-01-02 | 4.61 | $4.60 | 20737 |
| 2024-12-31 | 4.68 | $4.60 | 8200 |
| 2024-12-30 | 4.77 | $4.76 | 8244 |
| 2024-12-27 | 4.83 | $4.90 | 37313 |
| 2024-12-26 | 4.87 | $4.72 | 43427 |
| 2024-12-24 | 4.97 | $4.71 | 40920 |
| 2024-12-23 | 5.10 | $4.77 | 40832 |
| 2024-12-20 | 5.25 | $4.71 | 41228 |
| 2024-12-19 | 5.44 | $4.59 | 37800 |
| 2024-12-18 | 5.71 | $4.56 | 78026 |
| 2024-12-17 | 6.05 | $4.77 | 209543 |
| 2024-12-16 | 6.39 | $6.12 | 88802 |
| 2024-12-13 | 6.37 | $6.33 | 25300 |
| 2024-12-12 | 6.27 | $6.26 | 120139 |
| 2024-12-11 | 6.16 | $6.14 | 29184 |
| 2024-12-10 | 6.05 | $6.21 | 97531 |
| 2024-12-09 | 5.90 | $5.96 | 91032 |
| 2024-12-06 | 5.78 | $5.85 | 144031 |
| 2024-12-05 | 5.66 | $5.62 | 52500 |
| 2024-12-04 | 5.59 | $5.47 | 45369 |
| 2024-12-03 | 5.54 | $5.64 | 47529 |
| 2024-12-02 | 5.42 | $5.97 | 111898 |
| 2024-11-29 | 5.16 | $5.78 | 119000 |
| 2024-11-27 | 4.90 | $5.17 | 31123 |
| 2024-11-26 | 4.77 | $5.18 | 90725 |
| 2024-11-25 | 4.61 | $4.99 | 86217 |
| 2024-11-22 | 4.47 | $4.55 | 25300 |
| 2024-11-21 | 4.44 | $4.61 | 17448 |
| 2024-11-20 | 4.39 | $4.68 | 65700 |
| 2024-11-19 | 4.30 | $4.30 | 4626 |
| 2024-11-18 | 4.31 | $4.24 | 2400 |
| 2024-11-15 | 4.35 | $4.17 | 13533 |
| 2024-11-14 | 4.42 | $4.22 | 7406 |
| 2024-11-13 | 4.48 | $4.41 | 9705 |
| 2024-11-12 | 4.50 | $4.43 | 15814 |
| 2024-11-11 | 4.52 | $4.56 | 15800 |
| 2024-11-08 | 4.49 | $4.44 | 15800 |
| 2024-11-07 | 4.50 | $4.49 | 13653 |
| 2024-11-06 | 4.49 | $4.56 | 32306 |
| 2024-11-05 | 4.46 | $4.44 | 45000 |
| 2024-11-04 | 4.46 | $4.70 | 46604 |
| 2024-11-01 | 4.38 | $4.38 | 18800 |
| 2024-10-31 | 4.37 | $4.23 | 19600 |
| 2024-10-30 | 4.42 | $4.57 | 16400 |
| 2024-10-29 | 4.36 | $4.56 | 55002 |
| 2024-10-28 | 4.29 | $4.46 | 17019 |
| 2024-10-25 | 4.25 | $4.25 | 5800 |
| 2024-10-24 | 4.25 | $4.12 | 34010 |
| 2024-10-23 | 4.30 | $4.23 | 18130 |
| 2024-10-22 | 4.33 | $4.44 | 39000 |
| 2024-10-21 | 4.29 | $4.48 | 198500 |
| 2024-10-18 | 4.24 | $3.93 | 44040 |
| 2024-10-17 | 4.34 | $3.81 | 15926 |
| 2024-10-16 | 4.50 | $4.00 | 14100 |
| 2024-10-15 | 4.64 | $3.91 | 92700 |
| 2024-10-14 | 4.83 | $4.30 | 54245 |
| 2024-10-11 | 4.94 | $4.65 | 22300 |
| 2024-10-10 | 4.95 | $4.41 | 43300 |
| 2024-10-09 | 5.04 | $4.73 | 80700 |
| 2024-10-08 | 5.04 | $5.15 | 72500 |
| 2024-10-07 | 4.89 | $5.61 | 213016 |
| 2024-10-04 | 4.56 | $4.78 | 159049 |
| 2024-10-03 | 4.42 | $4.51 | 82800 |
| 2024-10-02 | 4.32 | $4.72 | 156836 |
| 2024-10-01 | 4.13 | $4.37 | 42500 |
| 2024-09-30 | 4.02 | $4.27 | 137694 |
| 2024-09-27 | 3.90 | $4.06 | 84312 |
| 2024-09-26 | 3.82 | $4.06 | 87200 |
| 2024-09-25 | 3.73 | $3.72 | 16600 |
| 2024-09-24 | 3.72 | $3.68 | 17923 |
| 2024-09-23 | 3.73 | $3.71 | 16608 |
| 2024-09-20 | 3.72 | $3.72 | 1415 |
| 2024-09-19 | 3.71 | $3.67 | 7949 |
| 2024-09-18 | 3.71 | $3.59 | 25304 |
| 2024-09-17 | 3.74 | $3.71 | 2700 |
| 2024-09-16 | 3.73 | $3.62 | 16941 |
| 2024-09-13 | 3.75 | $3.75 | 27500 |
| 2024-09-12 | 3.74 | $4.04 | 48700 |
| 2024-09-11 | 3.63 | $3.57 | 20423 |
| 2024-09-10 | 3.64 | $3.59 | 9257 |
| 2024-09-09 | 3.65 | $3.64 | 2900 |
| 2024-09-06 | 3.64 | $3.56 | 11314 |
| 2024-09-05 | 3.66 | $3.56 | 23100 |
| 2024-09-04 | 3.68 | $3.60 | 15000 |
| 2024-09-03 | 3.69 | $3.63 | 13932 |
| 2024-08-30 | 3.70 | $3.60 | 6520 |
| 2024-08-29 | 3.71 | $3.54 | 2708 |
| 2024-08-28 | 3.75 | $3.50 | 12000 |
| 2024-08-27 | 3.81 | $3.60 | 21800 |
| 2024-08-26 | 3.85 | $3.87 | 3800 |
| 2024-08-23 | 3.81 | $3.89 | 6934 |
| 2024-08-22 | 3.75 | $3.93 | 8012 |
| 2024-08-21 | 3.67 | $3.80 | 2733 |
| 2024-08-20 | 3.61 | $3.79 | 15414 |
| 2024-08-19 | 3.54 | $3.88 | 15900 |
| 2024-08-16 | 3.43 | $3.58 | 4901 |
| 2024-08-15 | 3.39 | $3.53 | 21233 |
| 2024-08-14 | 3.36 | $3.43 | 20000 |
| 2024-08-13 | 3.36 | $3.47 | 10969 |
| 2024-08-12 | 3.34 | $3.47 | 11800 |
| 2024-08-09 | 3.33 | $3.57 | 5500 |
| 2024-08-08 | 3.28 | $3.48 | 13000 |
| 2024-08-07 | 3.26 | $3.30 | 5943 |
| 2024-08-06 | 3.29 | $3.26 | 7530 |
| 2024-08-05 | 3.35 | $3.43 | 25614 |
| 2024-08-02 | 3.37 | $3.50 | 41309 |
| 2024-08-01 | 3.37 | $3.51 | 10629 |
| 2024-07-31 | 3.38 | $3.63 | 19300 |
| 2024-07-30 | 3.36 | $3.68 | 14200 |
| 2024-07-29 | 3.32 | $3.51 | 20758 |
| 2024-07-26 | 3.33 | $3.33 | 28725 |
| 2024-07-25 | 3.41 | $3.34 | 48717 |
| 2024-07-24 | 3.51 | $3.64 | 16907 |
| 2024-07-23 | 3.54 | $3.72 | 9600 |
| 2024-07-22 | 3.56 | $3.90 | 17432 |
| 2024-07-19 | 3.53 | $3.63 | 16801 |
| 2024-07-18 | 3.59 | $3.61 | 25196 |
| 2024-07-17 | 3.67 | $3.73 | 9371 |
| 2024-07-16 | 3.74 | $3.95 | 12605 |
| 2024-07-15 | 3.76 | $4.02 | 15687 |
| 2024-07-12 | 3.76 | $4.19 | 46729 |
| 2024-07-11 | 3.73 | $4.10 | 37361 |
| 2024-07-10 | 3.72 | $4.15 | 8641 |
| 2024-07-09 | 3.70 | $3.95 | 10463 |
| 2024-07-08 | 3.75 | $3.92 | 33259 |
| 2024-07-05 | 3.83 | $3.67 | 53405 |
| 2024-07-03 | 4.01 | $4.20 | 9850 |
| 2024-07-02 | 4.07 | $4.13 | 112733 |
| 2024-07-01 | 4.18 | $4.01 | 17832 |
| 2024-06-28 | 4.35 | $3.98 | 48622 |
| 2024-06-27 | 4.58 | $4.32 | 65744 |
| 2024-06-26 | 4.75 | $4.21 | 155283 |
| 2024-06-25 | 5.00 | $4.35 | 138243 |
| 2024-06-24 | 5.27 | $5.36 | 41866 |
| 2024-06-21 | 5.27 | $5.31 | 29874 |
| 2024-06-20 | 5.29 | $5.37 | 118191 |
| 2024-06-18 | 5.30 | $4.79 | 81434 |
| 2024-06-17 | 5.49 | $5.10 | 41085 |
| 2024-06-14 | 5.63 | $5.10 | 51421 |
| 2024-06-13 | 5.79 | $5.25 | 47936 |
| 2024-06-12 | 5.94 | $5.36 | 62272 |
| 2024-06-11 | 6.08 | $5.55 | 31573 |
| 2024-06-10 | 6.19 | $5.67 | 45041 |
| 2024-06-07 | 6.27 | $5.60 | 213180 |
| 2024-06-06 | 6.38 | $6.40 | 207674 |
| 2024-06-05 | 6.26 | $6.08 | 68099 |
| 2024-06-04 | 6.20 | $6.04 | 41204 |
| 2024-06-03 | 6.13 | $6.00 | 74084 |
| 2024-05-31 | 6.05 | $6.01 | 41209 |
| 2024-05-30 | 5.94 | $5.95 | 43976 |
| 2024-05-29 | 5.82 | $5.75 | 49607 |
| 2024-05-28 | 5.72 | $5.70 | 95652 |
| 2024-05-24 | 5.60 | $5.82 | 132980 |
| 2024-05-23 | 5.41 | $5.75 | 120342 |
| 2024-05-22 | 5.19 | $5.37 | 188839 |
| 2024-05-21 | 5.04 | $6.09 | 425591 |
| 2024-05-20 | 4.62 | $5.55 | 732575 |
| 2024-05-17 | 4.28 | $4.59 | 40474 |
| 2024-05-16 | 4.16 | $4.16 | 3843 |
| 2024-05-15 | 4.16 | $4.11 | 12493 |
| 2024-05-14 | 4.16 | $4.18 | 13821 |
| 2024-05-13 | 4.14 | $4.20 | 27610 |
| 2024-05-10 | 4.11 | $4.00 | 17472 |
| 2024-05-09 | 4.13 | $4.05 | 6003 |
| 2024-05-08 | 4.14 | $4.02 | 7882 |
| 2024-05-07 | 4.16 | $4.09 | 10167 |
| 2024-05-06 | 4.15 | $4.11 | 23581 |
| 2024-05-03 | 4.14 | $3.97 | 30860 |
| 2024-05-02 | 4.16 | $3.98 | 12308 |
| 2024-05-01 | 4.18 | $4.06 | 14701 |
| 2024-04-30 | 4.18 | $3.91 | 13201 |
| 2024-04-29 | 4.22 | $4.04 | 26728 |
| 2024-04-26 | 4.22 | $4.26 | 27248 |
| 2024-04-25 | 4.15 | $4.29 | 69867 |
| 2024-04-24 | 4.04 | $3.96 | 15304 |
| 2024-04-23 | 4.02 | $4.06 | 65786 |
| 2024-04-22 | 3.95 | $3.73 | 29118 |
| 2024-04-19 | 3.96 | $3.54 | 13883 |
| 2024-04-18 | 4.04 | $3.37 | 84070 |
| 2024-04-17 | 4.17 | $3.09 | 223799 |
| 2024-04-16 | 4.42 | $3.89 | 284861 |
| 2024-04-15 | 4.46 | $4.85 | 251960 |
| 2024-04-12 | 4.20 | $4.61 | 174983 |
| 2024-04-11 | 3.94 | $4.37 | 370345 |
| 2024-04-10 | 3.70 | $3.97 | 166586 |
| 2024-04-09 | 3.52 | $3.64 | 76300 |
| 2024-04-08 | 3.40 | $3.54 | 86126 |
| 2024-04-05 | 3.28 | $3.49 | 98180 |
| 2024-04-04 | 3.15 | $3.24 | 24409 |
| 2024-04-03 | 3.07 | $3.39 | 43023 |
| 2024-04-02 | 2.91 | $3.26 | 165900 |
| 2024-04-01 | 2.76 | $2.95 | 28264 |
| 2024-03-28 | 2.67 | $3.01 | 149689 |
| 2024-03-27 | 2.54 | $2.68 | 42877 |
| 2024-03-26 | 2.49 | $2.70 | 181922 |
| 2024-03-25 | 2.42 | $2.32 | 28100 |
| 2024-03-22 | 2.45 | $2.35 | 32793 |
| 2024-03-21 | 2.48 | $2.29 | 37404 |
| 2024-03-20 | 2.53 | $2.45 | 5905 |
| 2024-03-19 | 2.54 | $2.47 | 2118 |
| 2024-03-18 | 2.55 | $2.49 | 55064 |
| 2024-03-15 | 2.55 | $2.45 | 13819 |
| 2024-03-14 | 2.57 | $2.49 | 18966 |
| 2024-03-13 | 2.57 | $2.50 | 7407 |
| 2024-03-12 | 2.57 | $2.50 | 14327 |
| 2024-03-11 | 2.56 | $2.49 | 16874 |
| 2024-03-08 | 2.56 | $2.62 | 31012 |
| 2024-03-07 | 2.51 | $2.44 | 10154 |
| 2024-03-06 | 2.51 | $2.48 | 16325 |
| 2024-03-05 | 2.49 | $2.42 | 15505 |
| 2024-03-04 | 2.48 | $2.45 | 23041 |
| 2024-03-01 | 2.46 | $2.58 | 32648 |
| 2024-02-29 | 2.40 | $2.64 | 68557 |
| 2024-02-28 | 2.30 | $2.38 | 7189 |
| 2024-02-27 | 2.26 | $2.37 | 16647 |
| 2024-02-26 | 2.21 | $2.37 | 37364 |
| 2024-02-23 | 2.15 | $2.27 | 30282 |
| 2024-02-22 | 2.11 | $2.15 | 28870 |
| 2024-02-21 | 2.09 | $2.15 | 9926 |
| 2024-02-20 | 2.08 | $2.12 | 17164 |
| 2024-02-16 | 2.07 | $2.14 | 5206 |
| 2024-02-15 | 2.06 | $2.12 | 47084 |
| 2024-02-14 | 2.04 | $2.07 | 14694 |
| 2024-02-13 | 2.05 | $2.03 | 9516 |
| 2024-02-12 | 2.06 | $2.10 | 11599 |
| 2024-02-09 | 2.06 | $2.10 | 29880 |
| 2024-02-08 | 2.06 | $2.09 | 4680 |
| 2024-02-07 | 2.06 | $2.05 | 29288 |
| 2024-02-06 | 2.08 | $2.10 | 20180 |
| 2024-02-05 | 2.08 | $2.08 | 13028 |
| 2024-02-02 | 2.09 | $2.07 | 11682 |
| 2024-02-01 | 2.11 | $2.07 | 19643 |
| 2024-01-31 | 2.13 | $2.06 | 4565 |
| 2024-01-30 | 2.17 | $2.14 | 5770 |
| 2024-01-29 | 2.18 | $2.15 | 3876 |
| 2024-01-26 | 2.19 | $2.11 | 7320 |
| 2024-01-25 | 2.22 | $2.20 | 31964 |
| 2024-01-24 | 2.23 | $2.26 | 10995 |
| 2024-01-23 | 2.22 | $2.31 | 4022 |
| 2024-01-22 | 2.18 | $2.30 | 21681 |
| 2024-01-19 | 2.15 | $2.15 | 9563 |
| 2024-01-18 | 2.16 | $2.20 | 16004 |
| 2024-01-17 | 2.15 | $2.13 | 11255 |
| 2024-01-16 | 2.16 | $2.17 | 1678 |
| 2024-01-12 | 2.17 | $2.14 | 21192 |
| 2024-01-11 | 2.18 | $2.20 | 3855 |
| 2024-01-10 | 2.18 | $2.09 | 5238 |
| 2024-01-09 | 2.21 | $2.20 | 1210 |
| 2024-01-08 | 2.22 | $2.19 | 9676 |
| 2024-01-05 | 2.22 | $2.21 | 9554 |
| 2024-01-04 | 2.23 | $2.13 | 1847 |
| 2024-01-03 | 2.26 | $2.19 | 3425 |
| 2024-01-02 | 2.27 | $2.21 | 2683 |
| 2023-12-29 | 2.29 | $2.28 | 29329 |
| 2023-12-28 | 2.28 | $2.15 | 17024 |
| 2023-12-27 | 2.31 | $2.25 | 8345 |
| 2023-12-26 | 2.31 | $2.28 | 11518 |
| 2023-12-22 | 2.31 | $2.28 | 7817 |
| 2023-12-21 | 2.30 | $2.26 | 3830 |
| 2023-12-20 | 2.29 | $2.23 | 14444 |
| 2023-12-19 | 2.29 | $2.20 | 10143 |
| 2023-12-18 | 2.30 | $2.38 | 34354 |
| 2023-12-15 | 2.25 | $2.16 | 7176 |
| 2023-12-14 | 2.26 | $2.27 | 4750 |
| 2023-12-13 | 2.24 | $2.24 | 24565 |
| 2023-12-12 | 2.21 | $2.21 | 4623 |
| 2023-12-11 | 2.19 | $2.17 | 5942 |
| 2023-12-08 | 2.18 | $2.19 | 29733 |
| 2023-12-07 | 2.16 | $2.27 | 53465 |
| 2023-12-06 | 2.10 | $2.20 | 19652 |
| 2023-12-05 | 2.06 | $2.05 | 10673 |
| 2023-12-04 | 2.05 | $2.02 | 54088 |
| 2023-12-01 | 2.04 | $1.89 | 2080 |
| 2023-11-30 | 2.08 | $1.97 | 18467 |
| 2023-11-29 | 2.09 | $2.02 | 1870 |
| 2023-11-28 | 2.10 | $2.01 | 3616 |
| 2023-11-27 | 2.10 | $2.05 | 5775 |
| 2023-11-24 | 2.10 | $2.02 | 4235 |
| 2023-11-22 | 2.09 | $2.00 | 3282 |
| 2023-11-21 | 2.10 | $2.09 | 24139 |
| 2023-11-20 | 2.07 | $2.18 | 32976 |
| 2023-11-17 | 2.01 | $2.14 | 12902 |
| 2023-11-16 | 1.94 | $2.00 | 6093 |
| 2023-11-15 | 1.90 | $1.99 | 19452 |
| 2023-11-14 | 1.86 | $1.83 | 1281 |
| 2023-11-13 | 1.86 | $1.83 | 904 |
| 2023-11-10 | 1.85 | $1.84 | 11918 |
| 2023-11-09 | 1.84 | $1.86 | 1346 |
| 2023-11-08 | 1.83 | $1.85 | 810 |
| 2023-11-07 | 1.81 | $1.90 | 4749 |
| 2023-11-06 | 1.77 | $1.88 | 3336 |
| 2023-11-03 | 1.73 | $1.95 | 32427 |
| 2023-11-02 | 1.66 | $1.67 | 25112 |
| 2023-11-01 | 1.67 | $1.68 | 2321 |
| 2023-10-31 | 1.67 | $1.70 | 849 |
| 2023-10-30 | 1.66 | $1.69 | 698 |
| 2023-10-27 | 1.67 | $1.67 | 4138 |
| 2023-10-26 | 1.67 | $1.66 | 15202 |
| 2023-10-25 | 1.69 | $1.74 | 2583 |
| 2023-10-24 | 1.68 | $1.72 | 3115 |
| 2023-10-23 | 1.67 | $1.75 | 15821 |
| 2023-10-20 | 1.66 | $1.67 | 812 |
| 2023-10-19 | 1.68 | $1.74 | 6515 |
| 2023-10-18 | 1.67 | $1.70 | 1261 |
| 2023-10-17 | 1.68 | $1.70 | 2527 |
| 2023-10-16 | 1.69 | $1.70 | 12332 |
| 2023-10-13 | 1.70 | $1.71 | 795 |
| 2023-10-12 | 1.72 | $1.71 | 418 |
| 2023-10-11 | 1.74 | $1.78 | 9678 |
| 2023-10-10 | 1.74 | $1.81 | 1847 |
| 2023-10-09 | 1.74 | $1.74 | 739 |
| 2023-10-06 | 1.76 | $1.75 | 5014 |
| 2023-10-05 | 1.79 | $1.69 | 3698 |
| 2023-10-04 | 1.84 | $1.72 | 73112 |
| 2023-10-03 | 1.89 | $1.91 | 1662 |
| 2023-10-02 | 1.90 | $1.93 | 538 |
| 2023-09-29 | 1.90 | $1.98 | 5798 |
| 2023-09-28 | 1.89 | $1.92 | 8218 |
| 2023-09-27 | 1.90 | $1.91 | 1985 |
| 2023-09-26 | 1.91 | $1.90 | 5317 |
| 2023-09-25 | 1.93 | $1.88 | 6844 |
| 2023-09-22 | 1.96 | $1.97 | 3989 |
| 2023-09-21 | 1.97 | $1.93 | 22955 |
| 2023-09-20 | 2.00 | $2.02 | 13192 |
| 2023-09-19 | 2.01 | $2.02 | 6480 |
| 2023-09-18 | 2.02 | $2.02 | 13251 |
| 2023-09-15 | 2.03 | $2.03 | 22595 |
| 2023-09-14 | 2.04 | $2.09 | 10891 |
| 2023-09-13 | 2.04 | $2.08 | 1829 |
| 2023-09-12 | 2.05 | $2.06 | 1103 |
| 2023-09-11 | 2.06 | $2.05 | 7043 |
| 2023-09-08 | 2.08 | $2.05 | 17358 |
| 2023-09-07 | 2.10 | $2.06 | 17419 |
| 2023-09-06 | 2.13 | $2.12 | 20202 |
| 2023-09-05 | 2.14 | $2.19 | 6794 |
| 2023-09-01 | 2.14 | $2.24 | 3470 |
| 2023-08-31 | 2.12 | $2.25 | 4431 |
| 2023-08-30 | 2.10 | $2.20 | 1510 |
| 2023-08-29 | 2.09 | $2.20 | 4015 |
| 2023-08-28 | 2.07 | $2.17 | 16213 |
| 2023-08-25 | 2.07 | $2.10 | 4928 |
| 2023-08-24 | 2.09 | $2.09 | 8826 |
| 2023-08-23 | 2.11 | $2.12 | 7417 |
| 2023-08-22 | 2.14 | $2.13 | 8930 |
| 2023-08-21 | 2.17 | $2.13 | 11128 |
| 2023-08-18 | 2.21 | $2.12 | 18222 |
| 2023-08-17 | 2.26 | $2.11 | 6430 |
| 2023-08-16 | 2.32 | $2.12 | 26822 |
| 2023-08-15 | 2.40 | $2.23 | 9942 |
| 2023-08-14 | 2.46 | $2.31 | 44722 |
| 2023-08-11 | 2.51 | $2.41 | 20664 |
| 2023-08-10 | 2.54 | $2.52 | 21467 |
| 2023-08-09 | 2.53 | $2.52 | 13664 |
| 2023-08-08 | 2.53 | $2.63 | 53145 |
| 2023-08-07 | 2.49 | $2.51 | 30332 |
| 2023-08-04 | 2.48 | $2.50 | 25885 |
| 2023-08-03 | 2.47 | $2.45 | 17757 |
| 2023-08-02 | 2.47 | $2.40 | 46260 |
| 2023-08-01 | 2.49 | $2.48 | 44139 |
| 2023-07-31 | 2.48 | $2.58 | 444051 |
| 2023-07-28 | 2.44 | $2.52 | 36997 |
| 2023-07-27 | 2.41 | $2.31 | 15116 |
| 2023-07-26 | 2.44 | $2.41 | 9078 |
| 2023-07-25 | 2.45 | $2.49 | 17461 |
| 2023-07-24 | 2.43 | $2.37 | 12483 |
| 2023-07-21 | 2.44 | $2.32 | 24720 |
| 2023-07-20 | 2.48 | $2.36 | 13769 |
| 2023-07-19 | 2.50 | $2.50 | 22330 |
| 2023-07-18 | 2.49 | $2.44 | 29943 |
| 2023-07-17 | 2.49 | $2.41 | 51069 |
| 2023-07-14 | 2.50 | $2.50 | 20838 |
| 2023-07-13 | 2.48 | $2.47 | 64138 |
| 2023-07-12 | 2.47 | $2.49 | 24685 |
| 2023-07-11 | 2.45 | $2.43 | 33582 |
| 2023-07-10 | 2.43 | $2.45 | 21004 |
| 2023-07-07 | 2.41 | $2.40 | 6697 |
| 2023-07-06 | 2.40 | $2.36 | 9899 |
| 2023-07-05 | 2.40 | $2.39 | 12227 |
| 2023-07-03 | 2.39 | $2.36 | 5770 |
| 2023-06-30 | 2.38 | $2.33 | 9261 |
| 2023-06-29 | 2.38 | $2.35 | 9615 |
| 2023-06-28 | 2.38 | $2.43 | 15209 |
| 2023-06-27 | 2.34 | $2.33 | 6224 |
| 2023-06-26 | 2.33 | $2.35 | 18545 |
| 2023-06-23 | 2.31 | $2.30 | 12767 |
| 2023-06-22 | 2.29 | $2.28 | 11270 |
| 2023-06-21 | 2.28 | $2.33 | 21098 |
| 2023-06-20 | 2.26 | $2.32 | 123355 |
| 2023-06-16 | 2.22 | $2.29 | 15286 |
| 2023-06-15 | 2.20 | $2.32 | 5919 |
| 2023-06-14 | 2.15 | $2.27 | 69164 |
| 2023-06-13 | 2.11 | $2.12 | 24965 |
| 2023-06-12 | 2.11 | $2.16 | 22153 |
| 2023-06-09 | 2.10 | $2.07 | 9037 |
| 2023-06-08 | 2.11 | $2.12 | 45592 |
| 2023-06-07 | 2.11 | $2.13 | 34324 |
| 2023-06-06 | 2.11 | $2.17 | 10497 |
| 2023-06-05 | 2.10 | $2.15 | 22518 |
| 2023-06-02 | 2.09 | $2.14 | 14477 |
| 2023-06-01 | 2.08 | $2.08 | 27043 |
| 2023-05-31 | 2.09 | $2.09 | 7332 |
| 2023-05-30 | 2.11 | $2.08 | 1212 |
| 2023-05-26 | 2.12 | $2.09 | 21925 |
| 2023-05-25 | 2.14 | $2.13 | 6388 |
| 2023-05-24 | 2.16 | $2.12 | 15345 |
| 2023-05-23 | 2.17 | $2.20 | 9095 |
| 2023-05-22 | 2.17 | $2.25 | 1006 |
| 2023-05-19 | 2.15 | $2.21 | 2827 |
| 2023-05-18 | 2.15 | $2.17 | 20825 |
| 2023-05-17 | 2.15 | $2.10 | 8782 |
| 2023-05-16 | 2.18 | $2.12 | 32701 |
| 2023-05-15 | 2.20 | $2.18 | 12578 |
| 2023-05-12 | 2.22 | $2.18 | 19405 |
| 2023-05-11 | 2.24 | $2.26 | 6228 |
| 2023-05-10 | 2.24 | $2.31 | 7012 |
| 2023-05-09 | 2.22 | $2.27 | 3811 |
| 2023-05-08 | 2.22 | $2.33 | 7102 |
| 2023-05-05 | 2.19 | $2.23 | 9210 |
| 2023-05-04 | 2.19 | $2.21 | 8618 |
| 2023-05-03 | 2.20 | $2.18 | 40785 |
| 2023-05-02 | 2.23 | $2.19 | 36162 |
| 2023-05-01 | 2.25 | $2.45 | 134404 |
| 2023-04-28 | 2.20 | $2.19 | 25173 |
| 2023-04-27 | 2.22 | $2.20 | 21641 |
| 2023-04-26 | 2.25 | $2.17 | 19934 |
| 2023-04-25 | 2.29 | $2.19 | 6184 |
| 2023-04-24 | 2.33 | $2.16 | 18524 |
| 2023-04-21 | 2.39 | $2.16 | 35477 |
| 2023-04-20 | 2.47 | $2.27 | 9391 |
| 2023-04-19 | 2.53 | $2.27 | 32692 |
| 2023-04-18 | 2.60 | $2.42 | 33768 |
| 2023-04-17 | 2.64 | $2.54 | 40558 |
| 2023-04-14 | 2.65 | $2.75 | 106163 |
| 2023-04-13 | 2.59 | $2.80 | 136828 |
| 2023-04-12 | 2.50 | $2.42 | 30982 |
| 2023-04-11 | 2.51 | $2.54 | 51306 |
| 2023-04-10 | 2.49 | $2.48 | 19866 |
| 2023-04-06 | 2.47 | $2.54 | 27722 |
| 2023-04-05 | 2.44 | $2.43 | 11958 |
| 2023-04-04 | 2.43 | $2.55 | 6939 |
| 2023-04-03 | 2.38 | $2.64 | 12474 |
| 2023-03-31 | 2.30 | $2.61 | 24273 |
| 2023-03-30 | 2.20 | $2.44 | 37948 |
| 2023-03-29 | 2.14 | $2.26 | 11414 |
| 2023-03-28 | 2.12 | $2.23 | 3248 |
| 2023-03-27 | 2.11 | $2.24 | 3030 |
| 2023-03-24 | 2.10 | $2.25 | 4437 |
| 2023-03-23 | 2.09 | $2.24 | 14803 |
| 2023-03-22 | 2.08 | $2.23 | 35145 |
| 2023-03-21 | 2.07 | $2.23 | 3417 |
| 2023-03-20 | 2.06 | $2.16 | 16399 |
| 2023-03-17 | 2.08 | $2.18 | 15290 |
| 2023-03-16 | 2.10 | $2.21 | 9644 |
| 2023-03-15 | 2.11 | $2.20 | 8047 |
| 2023-03-14 | 2.14 | $2.17 | 9915 |
| 2023-03-13 | 2.18 | $2.22 | 6558 |
| 2023-03-10 | 2.23 | $2.23 | 10715 |
| 2023-03-09 | 2.28 | $2.21 | 13314 |
| 2023-03-08 | 2.35 | $2.29 | 12893 |
| 2023-03-07 | 2.41 | $2.40 | 15451 |
| 2023-03-06 | 2.46 | $2.44 | 22437 |
| 2023-03-03 | 2.51 | $2.48 | 19815 |
| 2023-03-02 | 2.55 | $2.38 | 88546 |
| 2023-03-01 | 2.64 | $2.61 | 3640 |
| 2023-02-28 | 2.68 | $2.55 | 30307 |
| 2023-02-27 | 2.75 | $2.48 | 33065 |
| 2023-02-24 | 2.85 | $2.59 | 10761 |
| 2023-02-23 | 2.94 | $2.72 | 13885 |
| 2023-02-22 | 3.01 | $2.71 | 13596 |
| 2023-02-21 | 3.10 | $2.81 | 13008 |
| 2023-02-17 | 3.17 | $2.93 | 31636 |
| 2023-02-16 | 3.21 | $3.11 | 29227 |
| 2023-02-15 | 3.21 | $3.17 | 43766 |
| 2023-02-14 | 3.18 | $3.02 | 12473 |
| 2023-02-13 | 3.18 | $2.95 | 43469 |
| 2023-02-10 | 3.21 | $3.00 | 73210 |
| 2023-02-09 | 3.22 | $3.44 | 123286 |
| 2023-02-08 | 3.10 | $3.15 | 101513 |
| 2023-02-07 | 3.03 | $3.10 | 193807 |
| 2023-02-06 | 2.96 | $2.91 | 54922 |
| 2023-02-03 | 2.93 | $2.94 | 30429 |
| 2023-02-02 | 2.88 | $2.88 | 42027 |
| 2023-02-01 | 2.83 | $2.90 | 88521 |
| 2023-01-31 | 2.77 | $2.72 | 61838 |
| 2023-01-30 | 2.75 | $2.73 | 45821 |
| 2023-01-27 | 2.71 | $2.82 | 127120 |
| 2023-01-26 | 2.64 | $2.65 | 22006 |
| 2023-01-25 | 2.60 | $2.52 | 11274 |
| 2023-01-24 | 2.58 | $2.55 | 28496 |
| 2023-01-23 | 2.56 | $2.63 | 46046 |
| 2023-01-20 | 2.50 | $2.44 | 25953 |
| 2023-01-19 | 2.49 | $2.27 | 11274 |
| 2023-01-18 | 2.52 | $2.29 | 65898 |
| 2023-01-17 | 2.55 | $2.56 | 35499 |
| 2023-01-13 | 2.50 | $2.54 | 32177 |
| 2023-01-12 | 2.44 | $2.44 | 22485 |
| 2023-01-11 | 2.40 | $2.51 | 50241 |
| 2023-01-10 | 2.32 | $2.53 | 38497 |
| 2023-01-09 | 2.22 | $2.61 | 192997 |
| 2023-01-06 | 2.07 | $2.23 | 63361 |
| 2023-01-05 | 2.00 | $2.14 | 77279 |
| 2023-01-04 | 1.95 | $2.06 | 78532 |
| 2023-01-03 | 1.91 | $1.89 | 86069 |
| 2022-12-30 | 1.92 | $1.84 | 91605 |
| 2022-12-29 | 1.95 | $1.87 | 11515 |
| 2022-12-28 | 1.97 | $1.85 | 13701 |
| 2022-12-27 | 2.00 | $1.95 | 45585 |
| 2022-12-23 | 2.01 | $1.91 | 65707 |
| 2022-12-22 | 2.02 | $1.88 | 25508 |
| 2022-12-21 | 2.06 | $2.00 | 96409 |
| 2022-12-20 | 2.06 | $1.93 | 44869 |
| 2022-12-19 | 2.08 | $2.10 | 58387 |
| 2022-12-16 | 2.05 | $2.07 | 92553 |
| 2022-12-15 | 2.02 | $1.96 | 13902 |
| 2022-12-14 | 2.02 | $1.90 | 45178 |
| 2022-12-13 | 2.04 | $1.96 | 39100 |
| 2022-12-12 | 2.04 | $1.90 | 29482 |
| 2022-12-09 | 2.05 | $2.08 | 129525 |
| 2022-12-08 | 2.02 | $2.04 | 34885 |
| 2022-12-07 | 1.99 | $1.93 | 15559 |
| 2022-12-06 | 1.98 | $1.95 | 23505 |
| 2022-12-05 | 1.97 | $1.99 | 41497 |
| 2022-12-02 | 1.93 | $2.04 | 54083 |
| 2022-12-01 | 1.88 | $1.90 | 42865 |
| 2022-11-30 | 1.85 | $1.89 | 160637 |
| 2022-11-29 | 1.83 | $1.81 | 6210 |
| 2022-11-28 | 1.82 | $1.85 | 35274 |
| 2022-11-25 | 1.80 | $1.76 | 1240 |
| 2022-11-23 | 1.80 | $1.80 | 7784 |
| 2022-11-22 | 1.79 | $1.81 | 25662 |
| 2022-11-21 | 1.78 | $1.81 | 20845 |
| 2022-11-18 | 1.76 | $1.89 | 6398 |
| 2022-11-17 | 1.72 | $1.86 | 21880 |
| 2022-11-16 | 1.67 | $1.85 | 17867 |
| 2022-11-15 | 1.62 | $1.90 | 172821 |
| 2022-11-14 | 1.55 | $1.63 | 43763 |
| 2022-11-11 | 1.55 | $1.54 | 131251 |
| 2022-11-10 | 1.58 | $1.51 | 68942 |
| 2022-11-09 | 1.62 | $1.57 | 37927 |
| 2022-11-08 | 1.66 | $1.67 | 44687 |
| 2022-11-07 | 1.68 | $1.74 | 29560 |
| 2022-11-04 | 1.69 | $1.73 | 70781 |
| 2022-11-03 | 1.70 | $1.66 | 69557 |
| 2022-11-02 | 1.74 | $1.70 | 32566 |
| 2022-11-01 | 1.77 | $1.72 | 56757 |
| 2022-10-31 | 1.81 | $1.82 | 46751 |
| 2022-10-28 | 1.83 | $1.88 | 14599 |
| 2022-10-27 | 1.84 | $1.90 | 28090 |
| 2022-10-26 | 1.85 | $1.93 | 23704 |
| 2022-10-25 | 1.86 | $1.91 | 15470 |
| 2022-10-24 | 1.87 | $1.88 | 65026 |
| 2022-10-21 | 1.90 | $2.00 | 3814 |
| 2022-10-20 | 1.90 | $1.98 | 17159 |
| 2022-10-19 | 1.92 | $1.97 | 9883 |
| 2022-10-18 | 1.94 | $2.08 | 16889 |
| 2022-10-17 | 1.93 | $2.04 | 72289 |
| 2022-10-14 | 1.95 | $1.99 | 10882 |
| 2022-10-13 | 1.98 | $2.01 | 62386 |
| 2022-10-12 | 2.02 | $2.12 | 18292 |
| 2022-10-11 | 2.04 | $2.09 | 20664 |
| 2022-10-10 | 2.08 | $2.15 | 44587 |
| 2022-10-07 | 2.11 | $2.29 | 59820 |
| 2022-10-06 | 2.11 | $2.33 | 41821 |
| 2022-10-05 | 2.10 | $2.33 | 38635 |
| 2022-10-04 | 2.09 | $2.22 | 12537 |
| 2022-10-03 | 2.12 | $2.16 | 13420 |
| 2022-09-30 | 2.19 | $2.01 | 170918 |
| 2022-09-29 | 2.32 | $2.27 | 70166 |
| 2022-09-28 | 2.40 | $2.46 | 11635 |
| 2022-09-27 | 2.45 | $2.39 | 35454 |
| 2022-09-26 | 2.53 | $2.28 | 59332 |
| 2022-09-23 | 2.67 | $2.57 | 28906 |
| 2022-09-22 | 2.76 | $2.69 | 39582 |
| 2022-09-21 | 2.83 | $2.90 | 31049 |
| 2022-09-20 | 2.85 | $2.91 | 37136 |
| 2022-09-19 | 2.88 | $2.93 | 15115 |
| 2022-09-16 | 2.90 | $2.92 | 53140 |
| 2022-09-15 | 2.95 | $2.96 | 23584 |
| 2022-09-14 | 2.99 | $2.96 | 47716 |
| 2022-09-13 | 3.04 | $3.03 | 243916 |
| 2022-09-12 | 3.09 | $3.09 | 96903 |
| 2022-09-09 | 3.13 | $3.09 | 37148 |
| 2022-09-08 | 3.19 | $2.99 | 84038 |
| 2022-09-07 | 3.29 | $3.33 | 277355 |
| 2022-09-06 | 3.31 | $2.83 | 475646 |
| 2022-09-02 | 3.49 | $3.70 | 7.4M |
| 2022-09-01 | 3.43 | $3.35 | 9656 |
| 2022-08-31 | 3.48 | $3.46 | 7219 |
| 2022-08-30 | 3.51 | $3.30 | 12309 |
| 2022-08-29 | 3.59 | $3.58 | 12267 |
| 2022-08-26 | 3.60 | $3.52 | 10345 |
| 2022-08-25 | 3.63 | $3.58 | 12374 |
| 2022-08-24 | 3.65 | $3.57 | 22553 |
| 2022-08-23 | 3.68 | $3.66 | 6829 |
| 2022-08-22 | 3.68 | $3.63 | 3826 |
| 2022-08-19 | 3.70 | $3.61 | 2993 |
| 2022-08-18 | 3.73 | $3.63 | 1543 |
| 2022-08-17 | 3.76 | $3.70 | 1361 |
| 2022-08-16 | 3.77 | $3.76 | 4530 |
| 2022-08-15 | 3.76 | $3.70 | 5563 |
| 2022-08-12 | 3.77 | $3.73 | 6623 |
| 2022-08-11 | 3.77 | $3.84 | 6982 |
| 2022-08-10 | 3.73 | $3.90 | 22151 |
| 2022-08-09 | 3.67 | $3.69 | 1196 |
| 2022-08-08 | 3.66 | $3.69 | 6251 |
| 2022-08-05 | 3.65 | $3.65 | 1432 |
| 2022-08-04 | 3.65 | $3.64 | 5484 |
| 2022-08-03 | 3.65 | $3.65 | 8375 |
| 2022-08-02 | 3.65 | $3.65 | 7012 |
| 2022-08-01 | 3.65 | $3.48 | 15614 |
| 2022-07-29 | 3.71 | $3.64 | 5931 |
| 2022-07-28 | 3.72 | $3.63 | 21751 |
| 2022-07-27 | 3.74 | $3.66 | 3909 |
| 2022-07-26 | 3.75 | $3.74 | 1720 |
| 2022-07-25 | 3.75 | $3.75 | 12484 |
| 2022-07-22 | 3.73 | $3.76 | 10987 |
| 2022-07-21 | 3.71 | $3.69 | 23592 |
| 2022-07-20 | 3.71 | $3.63 | 13560 |
| 2022-07-19 | 3.72 | $3.76 | 12380 |
| 2022-07-18 | 3.70 | $3.89 | 35933 |
| 2022-07-15 | 3.63 | $3.62 | 3203 |
| 2022-07-14 | 3.63 | $3.63 | 2060 |
| 2022-07-13 | 3.62 | $3.67 | 3282 |
| 2022-07-12 | 3.61 | $3.65 | 11417 |
| 2022-07-11 | 3.59 | $3.51 | 15268 |
| 2022-07-08 | 3.62 | $3.74 | 6196 |
| 2022-07-07 | 3.58 | $3.66 | 11302 |
| 2022-07-06 | 3.56 | $3.47 | 813 |
| 2022-07-05 | 3.59 | $3.42 | 10698 |
| 2022-07-01 | 3.65 | $3.45 | 8442 |
| 2022-06-30 | 3.71 | $3.45 | 10721 |
| 2022-06-29 | 3.79 | $3.50 | 26085 |
| 2022-06-28 | 3.86 | $3.75 | 13096 |
| 2022-06-27 | 3.87 | $3.82 | 13837 |
| 2022-06-24 | 3.86 | $3.94 | 18404 |
| 2022-06-23 | 3.81 | $3.79 | 15117 |
| 2022-06-22 | 3.79 | $3.75 | 6212 |
| 2022-06-21 | 3.78 | $3.90 | 16327 |
| 2022-06-17 | 3.72 | $3.77 | 12245 |
| 2022-06-16 | 3.69 | $3.64 | 12573 |
| 2022-06-15 | 3.70 | $3.80 | 10594 |
| 2022-06-14 | 3.65 | $3.67 | 21059 |
| 2022-06-13 | 3.64 | $3.55 | 2721 |
| 2022-06-10 | 3.66 | $3.70 | 6136 |
| 2022-06-09 | 3.64 | $3.85 | 22939 |
| 2022-06-08 | 3.56 | $3.90 | 18777 |
| 2022-06-07 | 3.46 | $3.56 | 4003 |
| 2022-06-06 | 3.44 | $3.44 | 67997 |
| 2022-06-03 | 3.46 | $3.55 | 1775 |
| 2022-06-02 | 3.46 | $3.63 | 6604 |
| 2022-06-01 | 3.42 | $3.55 | 1805 |
| 2022-05-31 | 3.41 | $3.44 | 7867 |
| 2022-05-27 | 3.44 | $3.51 | 23673 |
| 2022-05-26 | 3.46 | $3.75 | 17262 |
| 2022-05-25 | 3.40 | $3.40 | 2337 |
| 2022-05-24 | 3.45 | $3.45 | 6338 |
| 2022-05-23 | 3.50 | $3.55 | 6483 |
| 2022-05-20 | 3.53 | $3.60 | 2485 |
| 2022-05-19 | 3.55 | $3.69 | 4417 |
| 2022-05-18 | 3.56 | $3.60 | 2058 |
| 2022-05-17 | 3.61 | $3.66 | 4311 |
| 2022-05-16 | 3.65 | $3.64 | 6321 |
| 2022-05-13 | 3.71 | $3.78 | 18032 |
| 2022-05-12 | 3.74 | $3.62 | 12125 |
| 2022-05-11 | 3.83 | $3.75 | 7291 |
| 2022-05-10 | 3.91 | $3.76 | 5191 |
| 2022-05-09 | 4.00 | $3.84 | 8638 |
| 2022-05-06 | 4.10 | $4.04 | 3710 |
| 2022-05-05 | 4.15 | $4.17 | 8709 |
| 2022-05-04 | 4.18 | $4.32 | 7510 |
| 2022-05-03 | 4.17 | $4.28 | 3401 |
| 2022-05-02 | 4.18 | $4.30 | 8380 |
| 2022-04-29 | 4.19 | $4.00 | 15402 |
| 2022-04-28 | 4.29 | $4.35 | 12472 |
| 2022-04-27 | 4.32 | $4.05 | 8217 |
| 2022-04-26 | 4.44 | $4.25 | 9827 |
| 2022-04-25 | 4.54 | $4.40 | 5782 |
| 2022-04-22 | 4.61 | $4.45 | 10535 |
| 2022-04-21 | 4.68 | $4.40 | 8336 |
| 2022-04-20 | 4.79 | $4.50 | 14199 |
| 2022-04-19 | 4.89 | $4.84 | 9084 |
| 2022-04-18 | 4.90 | $4.72 | 3303 |
| 2022-04-14 | 4.96 | $4.95 | 2162 |
| 2022-04-13 | 4.95 | $4.95 | 8748 |
| 2022-04-12 | 4.95 | $4.90 | 5301 |
| 2022-04-11 | 4.96 | $4.80 | 6013 |
| 2022-04-08 | 5.00 | $4.93 | 9928 |
| 2022-04-07 | 5.02 | $4.95 | 6838 |
| 2022-04-06 | 5.03 | $5.10 | 9418 |
| 2022-04-05 | 5.00 | $5.10 | 7097 |
| 2022-04-04 | 4.97 | $5.25 | 20336 |
| 2022-04-01 | 4.88 | $5.00 | 8155 |
| 2022-03-31 | 4.85 | $4.85 | 22205 |
| 2022-03-30 | 4.86 | $5.05 | 6676 |
| 2022-03-29 | 4.82 | $5.25 | 11700 |
| 2022-03-28 | 4.71 | $5.00 | 7845 |
| 2022-03-25 | 4.66 | $5.00 | 26063 |
| 2022-03-24 | 4.60 | $5.15 | 12424 |
| 2022-03-23 | 4.49 | $5.25 | 32912 |
| 2022-03-22 | 4.32 | $5.20 | 68966 |
| 2022-03-21 | 4.15 | $4.76 | 54137 |
| 2022-03-18 | 4.09 | $5.00 | 53891 |
| 2022-03-17 | 3.95 | $4.22 | 21786 |
| 2022-03-16 | 4.04 | $4.25 | 85450 |
| 2022-03-15 | 4.15 | $3.66 | 68304 |
| 2022-03-14 | 4.49 | $3.43 | 106034 |
| 2022-03-11 | 4.98 | $4.40 | 43696 |
| 2022-03-10 | 5.28 | $4.66 | 47412 |
| 2022-03-09 | 5.57 | $5.20 | 48959 |
| 2022-03-08 | 5.77 | $6.00 | 148040 |
| 2022-03-07 | 5.75 | $5.15 | 19698 |
| 2022-03-04 | 6.01 | $5.60 | 12389 |
| 2022-03-03 | 6.18 | $5.80 | 13593 |
| 2022-03-02 | 6.33 | $6.18 | 3589 |
| 2022-03-01 | 6.39 | $6.25 | 8184 |
| 2022-02-28 | 6.44 | $6.40 | 22409 |
| 2022-02-25 | 6.46 | $6.49 | 62528 |
| 2022-02-24 | 6.46 | $6.55 | 112178 |
| 2022-02-23 | 6.44 | $6.16 | 2979 |
| 2022-02-22 | 6.53 | $6.30 | 5103 |
| 2022-02-18 | 6.60 | $6.30 | 13770 |
| 2022-02-17 | 6.69 | $6.70 | 5160 |
| 2022-02-16 | 6.67 | $6.85 | 7316 |
| 2022-02-15 | 6.59 | $6.80 | 14603 |
| 2022-02-14 | 6.52 | $6.55 | 4616 |
| 2022-02-11 | 6.50 | $6.50 | 9073 |
| 2022-02-10 | 6.50 | $6.60 | 13057 |
| 2022-02-09 | 6.47 | $6.55 | 28741 |
| 2022-02-08 | 6.45 | $6.48 | 11685 |
| 2022-02-07 | 6.45 | $6.65 | 9207 |
| 2022-02-04 | 6.39 | $6.60 | 4223 |
| 2022-02-03 | 6.34 | $6.45 | 4331 |
| 2022-02-02 | 6.33 | $6.60 | 6010 |
| 2022-02-01 | 6.27 | $6.50 | 9129 |
| 2022-01-31 | 6.23 | $6.20 | 7984 |
| 2022-01-28 | 6.28 | $5.95 | 15053 |
| 2022-01-27 | 6.42 | $5.80 | 27528 |
| 2022-01-26 | 6.64 | $6.10 | 8813 |
| 2022-01-25 | 6.81 | $6.00 | 21989 |
| 2022-01-24 | 7.06 | $6.05 | 48078 |
| 2022-01-21 | 7.34 | $6.60 | 21011 |
| 2022-01-20 | 7.50 | $7.35 | 23446 |
| 2022-01-19 | 7.46 | $7.10 | 19707 |
| 2022-01-18 | 7.48 | $7.50 | 22791 |
| 2022-01-14 | 7.37 | $7.55 | 16369 |
| 2022-01-13 | 7.21 | $7.45 | 20652 |
| 2022-01-12 | 7.05 | $7.45 | 11762 |
| 2022-01-11 | 6.85 | $7.20 | 20017 |
| 2022-01-10 | 6.68 | $6.95 | 29446 |
| 2022-01-07 | 6.56 | $6.40 | 10343 |
| 2022-01-06 | 6.58 | $6.75 | 8019 |
| 2022-01-05 | 6.49 | $6.70 | 10439 |
| 2022-01-04 | 6.40 | $6.70 | 19015 |
| 2022-01-03 | 6.29 | $6.85 | 13319 |
| 2021-12-31 | 6.11 | $6.85 | 45793 |
| 2021-12-30 | 5.90 | $6.45 | 28815 |
| 2021-12-29 | 5.77 | $5.95 | 12437 |
| 2021-12-28 | 5.77 | $6.05 | 16280 |
| 2021-12-27 | 5.75 | $6.05 | 13439 |
| 2021-12-23 | 5.74 | $6.20 | 16392 |
| 2021-12-22 | 5.68 | $5.85 | 17472 |
| 2021-12-21 | 5.73 | $5.85 | 27255 |
| 2021-12-20 | 5.79 | $5.80 | 19360 |
| 2021-12-17 | 5.90 | $6.05 | 10576 |
| 2021-12-16 | 5.96 | $6.15 | 30973 |
| 2021-12-15 | 6.00 | $5.85 | 42463 |
| 2021-12-14 | 6.17 | $6.00 | 21371 |
| 2021-12-13 | 6.32 | $6.40 | 48013 |
| 2021-12-10 | 6.40 | $6.65 | 19688 |
| 2021-12-09 | 6.42 | $6.65 | 6732 |
| 2021-12-08 | 6.45 | $6.80 | 29992 |
| 2021-12-07 | 6.46 | $6.80 | 21849 |
| 2021-12-06 | 6.47 | $6.40 | 24231 |
| 2021-12-03 | 6.62 | $6.30 | 71971 |
| 2021-12-02 | 6.84 | $6.60 | 26815 |
| 2021-12-01 | 7.02 | $6.60 | 29889 |
| 2021-11-30 | 7.26 | $6.95 | 69823 |
| 2021-11-29 | 7.43 | $7.05 | 16205 |
| 2021-11-26 | 7.62 | $7.20 | 45997 |
| 2021-11-24 | 7.81 | $7.60 | 36594 |
| 2021-11-23 | 7.92 | $7.95 | 45631 |
| 2021-11-22 | 7.94 | $7.50 | 33351 |
| 2021-11-19 | 8.11 | $7.60 | 31090 |
| 2021-11-18 | 8.28 | $7.75 | 69974 |
| 2021-11-17 | 8.45 | $8.20 | 32479 |
| 2021-11-16 | 8.51 | $8.65 | 19588 |
| 2021-11-15 | 8.44 | $8.55 | 117289 |
| 2021-11-12 | 8.39 | $8.35 | 22536 |
| 2021-11-11 | 8.39 | $8.15 | 16783 |
| 2021-11-10 | 8.45 | $8.15 | 37364 |
| 2021-11-09 | 8.52 | $8.35 | 11838 |
| 2021-11-08 | 8.55 | $8.35 | 12437 |
| 2021-11-05 | 8.58 | $8.35 | 19977 |
| 2021-11-04 | 8.61 | $8.50 | 14357 |
| 2021-11-03 | 8.60 | $8.65 | 16285 |
| 2021-11-02 | 8.54 | $8.35 | 14640 |
| 2021-11-01 | 8.56 | $8.75 | 31636 |
| 2021-10-29 | 8.45 | $8.40 | 9041 |
| 2021-10-28 | 8.44 | $8.40 | 15487 |
| 2021-10-27 | 8.41 | $8.55 | 41910 |
| 2021-10-26 | 8.33 | $8.55 | 14021 |
| 2021-10-25 | 8.24 | $8.55 | 26863 |
| 2021-10-22 | 8.12 | $8.20 | 13361 |
| 2021-10-21 | 8.09 | $8.50 | 21669 |
| 2021-10-20 | 7.96 | $8.55 | 56482 |
| 2021-10-19 | 7.79 | $8.10 | 33233 |
| 2021-10-18 | 7.73 | $7.80 | 51500 |
| 2021-10-15 | 7.76 | $7.75 | 25630 |
| 2021-10-14 | 7.81 | $8.00 | 26921 |
| 2021-10-13 | 7.80 | $8.00 | 25896 |
| 2021-10-12 | 7.79 | $8.00 | 25361 |
| 2021-10-11 | 7.78 | $8.00 | 23803 |
| 2021-10-08 | 7.78 | $7.90 | 44452 |
| 2021-10-07 | 7.82 | $8.10 | 21475 |
| 2021-10-06 | 7.81 | $7.95 | 18156 |
| 2021-10-05 | 7.86 | $8.00 | 42164 |
| 2021-10-04 | 7.90 | $8.05 | 22648 |
| 2021-10-01 | 7.95 | $8.15 | 17954 |
| 2021-09-30 | 7.98 | $8.15 | 24020 |
| 2021-09-29 | 8.03 | $8.20 | 10169 |
| 2021-09-28 | 8.09 | $8.20 | 27609 |
| 2021-09-27 | 8.16 | $8.30 | 34816 |
| 2021-09-24 | 8.23 | $8.15 | 20909 |
| 2021-09-23 | 8.36 | $8.35 | 40836 |
| 2021-09-22 | 8.48 | $8.35 | 33288 |
| 2021-09-21 | 8.62 | $8.00 | 51716 |
| 2021-09-20 | 8.91 | $8.15 | 66442 |
| 2021-09-17 | 9.23 | $8.70 | 89007 |
| 2021-09-16 | 9.44 | $9.05 | 41975 |
| 2021-09-15 | 9.60 | $9.25 | 132316 |
| 2021-09-14 | 9.72 | $9.60 | 9880 |
| 2021-09-13 | 9.76 | $9.60 | 15423 |
| 2021-09-10 | 9.82 | $9.55 | 24667 |
| 2021-09-09 | 9.90 | $9.65 | 39407 |
| 2021-09-08 | 9.97 | $9.70 | 75586 |
| 2021-09-07 | 10.03 | $10.15 | 108459 |
| 2021-09-03 | 9.97 | $10.20 | 15536 |
| 2021-09-02 | 9.88 | $10.10 | 26504 |
| 2021-09-01 | 9.79 | $10.05 | 68876 |
| 2021-08-31 | 9.71 | $10.15 | 28496 |
| 2021-08-30 | 9.58 | $9.95 | 38846 |
| 2021-08-27 | 9.49 | $9.65 | 19597 |
| 2021-08-26 | 9.48 | $9.50 | 23275 |
| 2021-08-25 | 9.51 | $9.40 | 31298 |
| 2021-08-24 | 9.59 | $9.90 | 36191 |
| 2021-08-23 | 9.53 | $9.90 | 36097 |
| 2021-08-20 | 9.46 | $9.35 | 21563 |
| 2021-08-19 | 9.55 | $9.20 | 28446 |
| 2021-08-18 | 9.72 | $9.45 | 18991 |
| 2021-08-17 | 9.85 | $9.43 | 42262 |
| 2021-08-16 | 10.02 | $9.60 | 56995 |
| 2021-08-13 | 10.17 | $10.05 | 31190 |
| 2021-08-12 | 10.22 | $10.25 | 24761 |
| 2021-08-11 | 10.21 | $10.85 | 74698 |
| 2021-08-10 | 10.02 | $10.25 | 15734 |
| 2021-08-09 | 9.97 | $10.60 | 47024 |
| 2021-08-06 | 9.81 | $10.10 | 14961 |
| 2021-08-05 | 9.77 | $9.95 | 29305 |
| 2021-08-04 | 9.78 | $9.75 | 31071 |
| 2021-08-03 | 9.86 | $9.95 | 45947 |
| 2021-08-02 | 9.91 | $10.05 | 40411 |
| 2021-07-30 | 9.93 | $10.15 | 58427 |
| 2021-07-29 | 9.94 | $9.90 | 34787 |
| 2021-07-28 | 10.03 | $9.95 | 54029 |
| 2021-07-27 | 10.13 | $9.55 | 129359 |
| 2021-07-26 | 10.38 | $10.05 | 135029 |
| 2021-07-23 | 10.54 | $10.40 | 126573 |
| 2021-07-22 | 10.62 | $11.25 | 106983 |
| 2021-07-21 | 10.46 | $11.00 | 21030 |
| 2021-07-20 | 10.35 | $10.70 | 41387 |
| 2021-07-19 | 10.31 | $10.40 | 40695 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.72
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.37
Average
47.95
Maximum
84.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.72 | $3.14 | 3067 |
| 2026-07-15 | 34.94 | $3.11 | 7823 |
| 2026-07-14 | 32.45 | $3.03 | 2909 |
| 2026-07-13 | 33.05 | $3.07 | 1000 |
| 2026-07-10 | 33.19 | $3.08 | 7438 |
| 2026-07-09 | 32.34 | $3.05 | 1726 |
| 2026-07-08 | 31.79 | $3.03 | 13400 |
| 2026-07-07 | 32.29 | $3.07 | 5212 |
| 2026-07-06 | 34.07 | $3.21 | 13023 |
| 2026-07-02 | 32.30 | $3.14 | 7338 |
| 2026-07-01 | 34.43 | $3.31 | 7600 |
| 2026-06-30 | 26.57 | $3.02 | 25500 |
| 2026-06-29 | 26.88 | $3.05 | 1800 |
| 2026-06-26 | 25.76 | $3.01 | 33900 |
| 2026-06-25 | 26.05 | $3.04 | 163432 |
| 2026-06-24 | 32.12 | $3.58 | 16700 |
| 2026-06-23 | 32.93 | $3.64 | 8912 |
| 2026-06-22 | 28.04 | $3.47 | 14139 |
| 2026-06-18 | 28.39 | $3.50 | 42111 |
| 2026-06-17 | 29.31 | $3.58 | 7438 |
| 2026-06-16 | 24.37 | $3.41 | 67647 |
| 2026-06-15 | 24.96 | $3.47 | 55211 |
| 2026-06-12 | 27.46 | $3.71 | 21353 |
| 2026-06-11 | 27.46 | $3.71 | 13037 |
| 2026-06-10 | 28.31 | $3.79 | 116873 |
| 2026-06-09 | 33.07 | $4.18 | 16515 |
| 2026-06-08 | 31.67 | $4.13 | 19300 |
| 2026-06-05 | 29.14 | $4.04 | 15544 |
| 2026-06-04 | 30.08 | $4.12 | 28623 |
| 2026-06-03 | 29.54 | $4.10 | 18212 |
| 2026-06-02 | 33.06 | $4.39 | 16400 |
| 2026-06-01 | 35.41 | $4.56 | 24642 |
| 2026-05-29 | 36.28 | $4.62 | 28028 |
| 2026-05-28 | 38.67 | $4.78 | 19500 |
| 2026-05-27 | 30.19 | $4.47 | 17600 |
| 2026-05-26 | 32.39 | $4.63 | 14400 |
| 2026-05-22 | 34.31 | $4.76 | 13231 |
| 2026-05-21 | 35.08 | $4.81 | 12815 |
| 2026-05-20 | 35.68 | $4.85 | 18919 |
| 2026-05-19 | 37.68 | $4.98 | 34118 |
| 2026-05-18 | 42.35 | $5.25 | 39343 |
| 2026-05-15 | 41.33 | $5.21 | 10300 |
| 2026-05-14 | 39.54 | $5.14 | 27127 |
| 2026-05-13 | 42.16 | $5.29 | 12838 |
| 2026-05-12 | 36.29 | $5.07 | 20035 |
| 2026-05-11 | 36.61 | $5.09 | 27651 |
| 2026-05-08 | 40.52 | $5.32 | 13312 |
| 2026-05-07 | 40.70 | $5.33 | 4800 |
| 2026-05-06 | 41.22 | $5.36 | 7700 |
| 2026-05-05 | 41.22 | $5.36 | 5415 |
| 2026-05-04 | 38.12 | $5.23 | 24200 |
| 2026-05-01 | 39.49 | $5.32 | 7000 |
| 2026-04-30 | 41.37 | $5.44 | 12212 |
| 2026-04-29 | 42.01 | $5.48 | 6100 |
| 2026-04-28 | 43.27 | $5.56 | 18700 |
| 2026-04-27 | 38.68 | $5.35 | 10000 |
| 2026-04-24 | 38.68 | $5.35 | 9031 |
| 2026-04-23 | 39.51 | $5.41 | 24200 |
| 2026-04-22 | 39.64 | $5.42 | 6109 |
| 2026-04-21 | 39.90 | $5.44 | 14531 |
| 2026-04-20 | 42.51 | $5.64 | 17440 |
| 2026-04-17 | 44.30 | $5.77 | 9135 |
| 2026-04-16 | 41.22 | $5.60 | 4626 |
| 2026-04-15 | 42.53 | $5.70 | 7016 |
| 2026-04-14 | 42.36 | $5.69 | 15066 |
| 2026-04-13 | 40.65 | $5.59 | 4200 |
| 2026-04-10 | 38.57 | $5.47 | 39300 |
| 2026-04-09 | 40.13 | $5.61 | 29628 |
| 2026-04-08 | 41.85 | $5.76 | 10632 |
| 2026-04-07 | 40.39 | $5.67 | 3728 |
| 2026-04-06 | 40.39 | $5.67 | 5300 |
| 2026-04-02 | 38.70 | $5.56 | 39046 |
| 2026-04-01 | 37.78 | $5.50 | 10125 |
| 2026-03-31 | 37.87 | $5.51 | 34727 |
| 2026-03-30 | 38.30 | $5.56 | 43600 |
| 2026-03-27 | 41.35 | $5.90 | 39731 |
| 2026-03-26 | 43.17 | $6.09 | 105400 |
| 2026-03-25 | 49.36 | $6.66 | 20750 |
| 2026-03-24 | 54.15 | $7.03 | 38024 |
| 2026-03-23 | 54.42 | $7.05 | 72643 |
| 2026-03-20 | 51.17 | $6.77 | 16318 |
| 2026-03-19 | 51.92 | $6.83 | 8135 |
| 2026-03-18 | 57.56 | $7.25 | 29700 |
| 2026-03-17 | 57.46 | $7.24 | 11135 |
| 2026-03-16 | 56.54 | $7.15 | 67600 |
| 2026-03-13 | 53.48 | $6.86 | 9352 |
| 2026-03-12 | 53.26 | $6.84 | 49239 |
| 2026-03-11 | 54.22 | $6.92 | 83295 |
| 2026-03-10 | 61.87 | $7.50 | 24346 |
| 2026-03-09 | 64.10 | $7.65 | 107322 |
| 2026-03-06 | 64.54 | $7.68 | 92400 |
| 2026-03-05 | 63.34 | $7.53 | 38394 |
| 2026-03-04 | 58.15 | $6.95 | 29900 |
| 2026-03-03 | 49.06 | $6.18 | 18901 |
| 2026-03-02 | 56.13 | $6.65 | 31800 |
| 2026-02-27 | 48.65 | $6.15 | 19634 |
| 2026-02-26 | 48.48 | $6.14 | 8689 |
| 2026-02-25 | 44.54 | $5.91 | 8785 |
| 2026-02-24 | 40.80 | $5.71 | 7100 |
| 2026-02-23 | 42.15 | $5.81 | 7319 |
| 2026-02-20 | 44.68 | $5.99 | 8300 |
| 2026-02-19 | 43.24 | $5.91 | 6900 |
| 2026-02-18 | 40.49 | $5.76 | 4300 |
| 2026-02-17 | 36.80 | $5.57 | 9114 |
| 2026-02-13 | 36.60 | $5.56 | 20300 |
| 2026-02-12 | 37.60 | $5.65 | 25921 |
| 2026-02-11 | 42.23 | $6.03 | 6400 |
| 2026-02-10 | 43.16 | $6.10 | 2700 |
| 2026-02-09 | 43.55 | $6.13 | 5900 |
| 2026-02-06 | 41.89 | $6.03 | 12705 |
| 2026-02-05 | 41.06 | $5.98 | 26400 |
| 2026-02-04 | 44.29 | $6.25 | 25921 |
| 2026-02-03 | 45.29 | $6.33 | 22700 |
| 2026-02-02 | 46.16 | $6.40 | 47804 |
| 2026-01-30 | 39.56 | $5.98 | 30100 |
| 2026-01-29 | 42.76 | $6.25 | 34826 |
| 2026-01-28 | 49.20 | $6.71 | 9210 |
| 2026-01-27 | 47.57 | $6.61 | 25800 |
| 2026-01-26 | 49.22 | $6.72 | 19700 |
| 2026-01-23 | 51.06 | $6.84 | 9800 |
| 2026-01-22 | 52.30 | $6.92 | 12600 |
| 2026-01-21 | 51.17 | $6.84 | 11008 |
| 2026-01-20 | 51.32 | $6.85 | 12800 |
| 2026-01-16 | 52.58 | $6.94 | 6000 |
| 2026-01-15 | 52.71 | $6.95 | 5201 |
| 2026-01-14 | 52.60 | $6.94 | 16309 |
| 2026-01-13 | 52.48 | $6.93 | 14281 |
| 2026-01-12 | 54.82 | $7.12 | 40338 |
| 2026-01-09 | 47.59 | $6.50 | 11338 |
| 2026-01-08 | 45.04 | $6.31 | 8347 |
| 2026-01-07 | 47.23 | $6.50 | 5100 |
| 2026-01-06 | 46.58 | $6.45 | 10600 |
| 2026-01-05 | 48.27 | $6.60 | 5014 |
| 2026-01-02 | 43.88 | $6.26 | 8700 |
| 2025-12-31 | 40.19 | $6.00 | 16730 |
| 2025-12-30 | 38.72 | $5.90 | 19327 |
| 2025-12-29 | 38.28 | $5.87 | 47200 |
| 2025-12-26 | 42.78 | $6.34 | 5527 |
| 2025-12-24 | 42.99 | $6.36 | 3000 |
| 2025-12-23 | 44.50 | $6.51 | 9300 |
| 2025-12-22 | 45.41 | $6.60 | 5200 |
| 2025-12-19 | 46.62 | $6.72 | 6107 |
| 2025-12-18 | 43.77 | $6.48 | 10700 |
| 2025-12-17 | 44.62 | $6.57 | 21801 |
| 2025-12-16 | 46.13 | $6.73 | 110700 |
| 2025-12-15 | 45.58 | $6.68 | 21400 |
| 2025-12-12 | 45.94 | $6.72 | 8100 |
| 2025-12-11 | 49.30 | $7.09 | 8539 |
| 2025-12-10 | 48.03 | $6.96 | 18315 |
| 2025-12-09 | 47.16 | $6.87 | 16700 |
| 2025-12-08 | 46.40 | $6.79 | 28300 |
| 2025-12-05 | 47.04 | $6.87 | 10906 |
| 2025-12-04 | 46.43 | $6.80 | 41100 |
| 2025-12-03 | 46.50 | $6.81 | 35026 |
| 2025-12-02 | 46.42 | $6.80 | 160727 |
| 2025-12-01 | 51.65 | $7.51 | 26943 |
| 2025-11-28 | 53.93 | $7.79 | 10200 |
| 2025-11-26 | 50.92 | $7.38 | 256400 |
| 2025-11-25 | 61.43 | $8.51 | 161900 |
| 2025-11-24 | 56.78 | $7.89 | 63112 |
| 2025-11-21 | 40.97 | $6.44 | 14112 |
| 2025-11-20 | 41.16 | $6.46 | 32400 |
| 2025-11-19 | 39.79 | $6.36 | 9000 |
| 2025-11-18 | 39.88 | $6.37 | 38478 |
| 2025-11-17 | 41.64 | $6.57 | 34400 |
| 2025-11-14 | 42.62 | $6.68 | 25032 |
| 2025-11-13 | 41.91 | $6.62 | 59900 |
| 2025-11-12 | 48.05 | $7.27 | 18100 |
| 2025-11-11 | 48.36 | $7.30 | 6718 |
| 2025-11-10 | 49.27 | $7.39 | 8400 |
| 2025-11-07 | 47.93 | $7.26 | 13031 |
| 2025-11-06 | 50.56 | $7.53 | 19801 |
| 2025-11-05 | 49.68 | $7.44 | 5400 |
| 2025-11-04 | 47.63 | $7.23 | 30508 |
| 2025-11-03 | 49.65 | $7.45 | 9971 |
| 2025-10-31 | 49.56 | $7.44 | 27000 |
| 2025-10-30 | 52.48 | $7.76 | 34728 |
| 2025-10-29 | 49.47 | $7.42 | 17020 |
| 2025-10-28 | 51.38 | $7.63 | 11100 |
| 2025-10-27 | 51.04 | $7.59 | 32412 |
| 2025-10-24 | 47.15 | $7.15 | 25530 |
| 2025-10-23 | 46.51 | $7.08 | 77926 |
| 2025-10-22 | 46.06 | $7.03 | 69408 |
| 2025-10-21 | 49.25 | $7.44 | 30600 |
| 2025-10-20 | 51.23 | $7.68 | 36641 |
| 2025-10-17 | 48.87 | $7.39 | 59404 |
| 2025-10-16 | 48.79 | $7.38 | 55027 |
| 2025-10-15 | 52.59 | $7.86 | 42741 |
| 2025-10-14 | 53.91 | $8.02 | 46447 |
| 2025-10-13 | 52.78 | $7.86 | 112916 |
| 2025-10-10 | 48.25 | $7.26 | 140115 |
| 2025-10-09 | 57.72 | $8.34 | 22600 |
| 2025-10-08 | 58.53 | $8.42 | 15133 |
| 2025-10-07 | 59.92 | $8.56 | 63304 |
| 2025-10-06 | 62.66 | $8.83 | 25608 |
| 2025-10-03 | 58.60 | $8.22 | 31700 |
| 2025-10-02 | 60.02 | $8.36 | 39800 |
| 2025-10-01 | 59.62 | $8.30 | 15006 |
| 2025-09-30 | 58.03 | $8.06 | 39200 |
| 2025-09-29 | 59.42 | $8.21 | 66700 |
| 2025-09-26 | 58.86 | $8.12 | 97336 |
| 2025-09-25 | 62.81 | $8.55 | 37160 |
| 2025-09-24 | 63.56 | $8.63 | 51714 |
| 2025-09-23 | 63.93 | $8.67 | 56619 |
| 2025-09-22 | 69.40 | $9.25 | 117816 |
| 2025-09-19 | 63.58 | $8.11 | 29600 |
| 2025-09-18 | 66.75 | $8.41 | 24948 |
| 2025-09-17 | 67.83 | $8.51 | 46500 |
| 2025-09-16 | 68.77 | $8.60 | 117800 |
| 2025-09-15 | 65.01 | $7.87 | 117200 |
| 2025-09-12 | 68.67 | $8.21 | 170645 |
| 2025-09-11 | 75.04 | $8.75 | 377938 |
| 2025-09-10 | 67.85 | $7.38 | 128201 |
| 2025-09-09 | 65.81 | $7.08 | 113136 |
| 2025-09-08 | 69.01 | $7.31 | 236300 |
| 2025-09-05 | 62.07 | $6.40 | 91608 |
| 2025-09-04 | 56.13 | $5.82 | 19204 |
| 2025-09-03 | 59.00 | $6.01 | 44944 |
| 2025-09-02 | 57.25 | $5.85 | 28000 |
| 2025-08-29 | 59.68 | $6.01 | 40100 |
| 2025-08-28 | 54.53 | $5.56 | 22931 |
| 2025-08-27 | 60.93 | $5.95 | 25624 |
| 2025-08-26 | 63.66 | $6.10 | 32000 |
| 2025-08-25 | 60.77 | $5.84 | 39331 |
| 2025-08-22 | 60.65 | $5.83 | 50700 |
| 2025-08-21 | 57.97 | $5.60 | 24637 |
| 2025-08-20 | 56.12 | $5.45 | 41100 |
| 2025-08-19 | 58.23 | $5.58 | 58746 |
| 2025-08-18 | 55.41 | $5.35 | 19200 |
| 2025-08-15 | 52.06 | $5.10 | 54728 |
| 2025-08-14 | 49.62 | $4.93 | 29900 |
| 2025-08-13 | 45.76 | $4.68 | 8300 |
| 2025-08-12 | 44.63 | $4.61 | 49365 |
| 2025-08-11 | 46.47 | $4.75 | 25606 |
| 2025-08-08 | 47.13 | $4.80 | 20100 |
| 2025-08-07 | 48.83 | $4.93 | 13500 |
| 2025-08-06 | 50.03 | $5.02 | 9425 |
| 2025-08-05 | 47.74 | $4.85 | 35800 |
| 2025-08-04 | 47.20 | $4.81 | 50525 |
| 2025-08-01 | 50.82 | $5.10 | 26847 |
| 2025-07-31 | 53.51 | $5.30 | 17621 |
| 2025-07-30 | 60.34 | $5.75 | 32778 |
| 2025-07-29 | 59.13 | $5.64 | 28639 |
| 2025-07-28 | 64.96 | $5.98 | 58342 |
| 2025-07-25 | 60.86 | $5.60 | 16200 |
| 2025-07-24 | 66.92 | $5.91 | 37248 |
| 2025-07-23 | 65.56 | $5.78 | 46150 |
| 2025-07-22 | 65.45 | $5.77 | 106343 |
| 2025-07-21 | 75.19 | $6.22 | 306420 |
| 2025-07-18 | 65.57 | $5.33 | 50900 |
| 2025-07-17 | 62.96 | $5.16 | 22800 |
| 2025-07-16 | 64.04 | $5.20 | 51800 |
| 2025-07-15 | 69.13 | $5.38 | 95901 |
| 2025-07-14 | 65.68 | $5.14 | 42737 |
| 2025-07-11 | 67.47 | $5.20 | 75736 |
| 2025-07-10 | 62.44 | $4.89 | 42706 |
| 2025-07-09 | 58.50 | $4.69 | 10233 |
| 2025-07-08 | 61.25 | $4.78 | 16300 |
| 2025-07-07 | 58.80 | $4.66 | 39500 |
| 2025-07-03 | 63.22 | $4.80 | 4900 |
| 2025-07-02 | 60.82 | $4.68 | 5746 |
| 2025-07-01 | 58.46 | $4.57 | 13300 |
| 2025-06-30 | 62.01 | $4.68 | 47600 |
| 2025-06-27 | 60.35 | $4.60 | 51046 |
| 2025-06-26 | 55.23 | $4.38 | 29800 |
| 2025-06-25 | 54.72 | $4.36 | 60100 |
| 2025-06-24 | 55.61 | $4.39 | 29400 |
| 2025-06-23 | 53.45 | $4.30 | 47000 |
| 2025-06-20 | 57.93 | $4.45 | 112900 |
| 2025-06-18 | 48.66 | $4.11 | 9845 |
| 2025-06-17 | 48.02 | $4.09 | 2400 |
| 2025-06-16 | 49.49 | $4.14 | 13825 |
| 2025-06-13 | 46.05 | $4.03 | 4741 |
| 2025-06-12 | 46.05 | $4.03 | 6200 |
| 2025-06-11 | 47.92 | $4.10 | 9800 |
| 2025-06-10 | 46.44 | $4.05 | 6000 |
| 2025-06-09 | 49.37 | $4.16 | 12205 |
| 2025-06-06 | 49.37 | $4.16 | 18128 |
| 2025-06-05 | 54.44 | $4.34 | 6318 |
| 2025-06-04 | 54.44 | $4.34 | 4645 |
| 2025-06-03 | 57.09 | $4.43 | 11540 |
| 2025-06-02 | 59.53 | $4.51 | 47833 |
| 2025-05-30 | 61.41 | $4.57 | 19541 |
| 2025-05-29 | 60.62 | $4.53 | 30610 |
| 2025-05-28 | 59.45 | $4.47 | 55500 |
| 2025-05-27 | 54.26 | $4.23 | 29235 |
| 2025-05-23 | 54.26 | $4.23 | 69244 |
| 2025-05-22 | 51.95 | $4.13 | 23508 |
| 2025-05-21 | 50.77 | $4.08 | 6905 |
| 2025-05-20 | 49.84 | $4.04 | 21000 |
| 2025-05-19 | 50.06 | $4.05 | 18300 |
| 2025-05-16 | 50.28 | $4.06 | 25036 |
| 2025-05-15 | 47.70 | $3.94 | 11600 |
| 2025-05-14 | 50.17 | $4.06 | 44157 |
| 2025-05-13 | 47.13 | $3.92 | 14343 |
| 2025-05-12 | 45.55 | $3.85 | 34229 |
| 2025-05-09 | 43.25 | $3.75 | 13920 |
| 2025-05-08 | 46.02 | $3.90 | 12400 |
| 2025-05-07 | 43.97 | $3.81 | 1900 |
| 2025-05-06 | 45.24 | $3.88 | 15600 |
| 2025-05-05 | 42.31 | $3.75 | 3313 |
| 2025-05-02 | 44.76 | $3.89 | 8507 |
| 2025-05-01 | 40.55 | $3.71 | 2011 |
| 2025-04-30 | 41.38 | $3.76 | 4100 |
| 2025-04-29 | 39.50 | $3.68 | 7409 |
| 2025-04-28 | 40.11 | $3.72 | 16527 |
| 2025-04-25 | 43.48 | $3.93 | 1600 |
| 2025-04-24 | 44.15 | $3.97 | 86245 |
| 2025-04-23 | 43.74 | $3.95 | 22717 |
| 2025-04-22 | 40.39 | $3.79 | 16446 |
| 2025-04-21 | 38.44 | $3.70 | 28128 |
| 2025-04-17 | 36.46 | $3.61 | 1400 |
| 2025-04-16 | 36.02 | $3.59 | 9039 |
| 2025-04-15 | 36.62 | $3.64 | 1300 |
| 2025-04-14 | 37.56 | $3.72 | 15643 |
| 2025-04-11 | 36.00 | $3.64 | 24300 |
| 2025-04-10 | 29.26 | $3.32 | 34770 |
| 2025-04-09 | 32.62 | $3.65 | 51514 |
| 2025-04-08 | 29.59 | $3.52 | 24701 |
| 2025-04-07 | 31.90 | $3.74 | 68910 |
| 2025-04-04 | 32.33 | $3.78 | 78537 |
| 2025-04-03 | 36.47 | $4.13 | 25526 |
| 2025-04-02 | 37.65 | $4.22 | 33100 |
| 2025-04-01 | 38.70 | $4.30 | 22106 |
| 2025-03-31 | 38.08 | $4.27 | 37147 |
| 2025-03-28 | 39.47 | $4.38 | 122000 |
| 2025-03-27 | 46.47 | $4.86 | 26000 |
| 2025-03-26 | 47.14 | $4.90 | 38015 |
| 2025-03-25 | 47.14 | $4.90 | 29400 |
| 2025-03-24 | 49.19 | $5.03 | 32300 |
| 2025-03-21 | 48.20 | $4.97 | 22846 |
| 2025-03-20 | 48.35 | $4.98 | 37200 |
| 2025-03-19 | 48.20 | $4.97 | 31300 |
| 2025-03-18 | 48.47 | $4.99 | 24702 |
| 2025-03-17 | 48.05 | $4.96 | 58900 |
| 2025-03-14 | 48.55 | $5.00 | 29742 |
| 2025-03-13 | 47.39 | $4.91 | 53600 |
| 2025-03-12 | 51.31 | $5.23 | 31811 |
| 2025-03-11 | 47.01 | $4.90 | 45546 |
| 2025-03-10 | 46.05 | $4.83 | 37500 |
| 2025-03-07 | 49.99 | $5.15 | 15126 |
| 2025-03-06 | 48.01 | $5.00 | 27100 |
| 2025-03-05 | 48.74 | $5.06 | 51643 |
| 2025-03-04 | 47.08 | $4.93 | 22234 |
| 2025-03-03 | 48.46 | $5.05 | 75900 |
| 2025-02-28 | 51.31 | $5.29 | 53135 |
| 2025-02-27 | 51.08 | $5.27 | 26273 |
| 2025-02-26 | 55.14 | $5.60 | 64800 |
| 2025-02-25 | 54.51 | $5.54 | 41700 |
| 2025-02-24 | 55.24 | $5.60 | 94210 |
| 2025-02-21 | 57.05 | $5.75 | 102068 |
| 2025-02-20 | 59.14 | $5.92 | 83828 |
| 2025-02-19 | 64.85 | $6.35 | 100718 |
| 2025-02-18 | 58.16 | $5.60 | 73600 |
| 2025-02-14 | 60.19 | $5.74 | 152800 |
| 2025-02-13 | 59.81 | $5.70 | 48715 |
| 2025-02-12 | 61.63 | $5.83 | 45700 |
| 2025-02-11 | 59.37 | $5.58 | 53000 |
| 2025-02-10 | 64.41 | $5.93 | 162819 |
| 2025-02-07 | 55.48 | $5.06 | 61228 |
| 2025-02-06 | 52.90 | $4.86 | 30600 |
| 2025-02-05 | 48.19 | $4.53 | 7917 |
| 2025-02-04 | 50.22 | $4.67 | 14749 |
| 2025-02-03 | 46.89 | $4.45 | 14300 |
| 2025-01-31 | 47.02 | $4.46 | 8329 |
| 2025-01-30 | 47.55 | $4.50 | 15500 |
| 2025-01-29 | 42.86 | $4.19 | 15700 |
| 2025-01-28 | 45.74 | $4.42 | 5028 |
| 2025-01-27 | 45.87 | $4.43 | 73800 |
| 2025-01-24 | 49.82 | $4.73 | 9200 |
| 2025-01-23 | 51.65 | $4.86 | 28738 |
| 2025-01-22 | 45.67 | $4.45 | 25719 |
| 2025-01-21 | 45.80 | $4.46 | 9300 |
| 2025-01-17 | 47.75 | $4.61 | 29343 |
| 2025-01-16 | 46.00 | $4.49 | 39500 |
| 2025-01-15 | 44.83 | $4.41 | 7000 |
| 2025-01-14 | 45.53 | $4.47 | 9400 |
| 2025-01-13 | 44.57 | $4.40 | 61500 |
| 2025-01-10 | 39.00 | $4.02 | 85000 |
| 2025-01-08 | 42.52 | $4.35 | 44606 |
| 2025-01-07 | 47.33 | $4.74 | 4100 |
| 2025-01-06 | 49.22 | $4.88 | 52915 |
| 2025-01-03 | 43.88 | $4.53 | 17000 |
| 2025-01-02 | 44.78 | $4.60 | 20737 |
| 2024-12-31 | 44.78 | $4.60 | 8200 |
| 2024-12-30 | 46.74 | $4.76 | 8244 |
| 2024-12-27 | 48.52 | $4.90 | 37313 |
| 2024-12-26 | 46.02 | $4.72 | 43427 |
| 2024-12-24 | 45.88 | $4.71 | 40920 |
| 2024-12-23 | 46.56 | $4.77 | 40832 |
| 2024-12-20 | 45.79 | $4.71 | 41228 |
| 2024-12-19 | 44.28 | $4.59 | 37800 |
| 2024-12-18 | 43.91 | $4.56 | 78026 |
| 2024-12-17 | 45.95 | $4.77 | 209543 |
| 2024-12-16 | 64.19 | $6.12 | 88802 |
| 2024-12-13 | 68.19 | $6.33 | 25300 |
| 2024-12-12 | 67.55 | $6.26 | 120139 |
| 2024-12-11 | 66.45 | $6.14 | 29184 |
| 2024-12-10 | 67.72 | $6.21 | 97531 |
| 2024-12-09 | 65.48 | $5.96 | 91032 |
| 2024-12-06 | 64.44 | $5.85 | 144031 |
| 2024-12-05 | 62.20 | $5.62 | 52500 |
| 2024-12-04 | 60.66 | $5.47 | 45369 |
| 2024-12-03 | 63.44 | $5.64 | 47529 |
| 2024-12-02 | 69.30 | $5.97 | 111898 |
| 2024-11-29 | 67.67 | $5.78 | 119000 |
| 2024-11-27 | 61.40 | $5.17 | 31123 |
| 2024-11-26 | 61.59 | $5.18 | 90725 |
| 2024-11-25 | 59.37 | $4.99 | 86217 |
| 2024-11-22 | 53.46 | $4.55 | 25300 |
| 2024-11-21 | 54.48 | $4.61 | 17448 |
| 2024-11-20 | 55.67 | $4.68 | 65700 |
| 2024-11-19 | 50.06 | $4.30 | 4626 |
| 2024-11-18 | 49.10 | $4.24 | 2400 |
| 2024-11-15 | 47.98 | $4.17 | 13533 |
| 2024-11-14 | 48.71 | $4.22 | 7406 |
| 2024-11-13 | 51.51 | $4.41 | 9705 |
| 2024-11-12 | 51.81 | $4.43 | 15814 |
| 2024-11-11 | 53.73 | $4.56 | 15800 |
| 2024-11-08 | 52.18 | $4.44 | 15800 |
| 2024-11-07 | 52.88 | $4.49 | 13653 |
| 2024-11-06 | 53.85 | $4.56 | 32306 |
| 2024-11-05 | 52.43 | $4.44 | 45000 |
| 2024-11-04 | 55.96 | $4.70 | 46604 |
| 2024-11-01 | 52.20 | $4.38 | 18800 |
| 2024-10-31 | 50.30 | $4.23 | 19600 |
| 2024-10-30 | 54.99 | $4.57 | 16400 |
| 2024-10-29 | 54.87 | $4.56 | 55002 |
| 2024-10-28 | 53.73 | $4.46 | 17019 |
| 2024-10-25 | 51.25 | $4.25 | 5800 |
| 2024-10-24 | 49.67 | $4.12 | 34010 |
| 2024-10-23 | 51.00 | $4.23 | 18130 |
| 2024-10-22 | 53.61 | $4.44 | 39000 |
| 2024-10-21 | 54.11 | $4.48 | 198500 |
| 2024-10-18 | 47.74 | $3.93 | 44040 |
| 2024-10-17 | 46.19 | $3.81 | 15926 |
| 2024-10-16 | 48.34 | $4.00 | 14100 |
| 2024-10-15 | 47.24 | $3.91 | 92700 |
| 2024-10-14 | 51.81 | $4.30 | 54245 |
| 2024-10-11 | 56.46 | $4.65 | 22300 |
| 2024-10-10 | 53.76 | $4.41 | 43300 |
| 2024-10-09 | 58.35 | $4.73 | 80700 |
| 2024-10-08 | 65.32 | $5.15 | 72500 |
| 2024-10-07 | 74.58 | $5.61 | 213016 |
| 2024-10-04 | 66.42 | $4.78 | 159049 |
| 2024-10-03 | 62.72 | $4.51 | 82800 |
| 2024-10-02 | 68.28 | $4.72 | 156836 |
| 2024-10-01 | 63.10 | $4.37 | 42500 |
| 2024-09-30 | 61.39 | $4.27 | 137694 |
| 2024-09-27 | 57.45 | $4.06 | 84312 |
| 2024-09-26 | 57.45 | $4.06 | 87200 |
| 2024-09-25 | 50.01 | $3.72 | 16600 |
| 2024-09-24 | 49.01 | $3.68 | 17923 |
| 2024-09-23 | 49.72 | $3.71 | 16608 |
| 2024-09-20 | 49.95 | $3.72 | 1415 |
| 2024-09-19 | 48.83 | $3.67 | 7949 |
| 2024-09-18 | 47.04 | $3.59 | 25304 |
| 2024-09-17 | 49.51 | $3.71 | 2700 |
| 2024-09-16 | 47.55 | $3.62 | 16941 |
| 2024-09-13 | 50.23 | $3.75 | 27500 |
| 2024-09-12 | 57.04 | $4.04 | 48700 |
| 2024-09-11 | 45.71 | $3.57 | 20423 |
| 2024-09-10 | 46.20 | $3.59 | 9257 |
| 2024-09-09 | 47.41 | $3.64 | 2900 |
| 2024-09-06 | 45.22 | $3.56 | 11314 |
| 2024-09-05 | 45.22 | $3.56 | 23100 |
| 2024-09-04 | 46.09 | $3.60 | 15000 |
| 2024-09-03 | 46.73 | $3.63 | 13932 |
| 2024-08-30 | 46.02 | $3.60 | 6520 |
| 2024-08-29 | 44.62 | $3.54 | 2708 |
| 2024-08-28 | 43.69 | $3.50 | 12000 |
| 2024-08-27 | 45.50 | $3.60 | 21800 |
| 2024-08-26 | 50.89 | $3.87 | 3800 |
| 2024-08-23 | 51.32 | $3.89 | 6934 |
| 2024-08-22 | 52.15 | $3.93 | 8012 |
| 2024-08-21 | 49.63 | $3.80 | 2733 |
| 2024-08-20 | 49.43 | $3.79 | 15414 |
| 2024-08-19 | 51.13 | $3.88 | 15900 |
| 2024-08-16 | 45.18 | $3.58 | 4901 |
| 2024-08-15 | 44.10 | $3.53 | 21233 |
| 2024-08-14 | 41.93 | $3.43 | 20000 |
| 2024-08-13 | 42.56 | $3.47 | 10969 |
| 2024-08-12 | 42.56 | $3.47 | 11800 |
| 2024-08-09 | 44.05 | $3.57 | 5500 |
| 2024-08-08 | 42.32 | $3.48 | 13000 |
| 2024-08-07 | 38.74 | $3.30 | 5943 |
| 2024-08-06 | 37.93 | $3.26 | 7530 |
| 2024-08-05 | 40.08 | $3.43 | 25614 |
| 2024-08-02 | 40.99 | $3.50 | 41309 |
| 2024-08-01 | 41.11 | $3.51 | 10629 |
| 2024-07-31 | 42.61 | $3.63 | 19300 |
| 2024-07-30 | 43.24 | $3.68 | 14200 |
| 2024-07-29 | 40.42 | $3.51 | 20758 |
| 2024-07-26 | 37.29 | $3.33 | 28725 |
| 2024-07-25 | 37.39 | $3.34 | 48717 |
| 2024-07-24 | 40.61 | $3.64 | 16907 |
| 2024-07-23 | 41.52 | $3.72 | 9600 |
| 2024-07-22 | 43.60 | $3.90 | 17432 |
| 2024-07-19 | 39.26 | $3.63 | 16801 |
| 2024-07-18 | 38.93 | $3.61 | 25196 |
| 2024-07-17 | 40.18 | $3.73 | 9371 |
| 2024-07-16 | 42.55 | $3.95 | 12605 |
| 2024-07-15 | 43.32 | $4.02 | 15687 |
| 2024-07-12 | 45.21 | $4.19 | 46729 |
| 2024-07-11 | 43.98 | $4.10 | 37361 |
| 2024-07-10 | 44.51 | $4.15 | 8641 |
| 2024-07-09 | 41.86 | $3.95 | 10463 |
| 2024-07-08 | 41.46 | $3.92 | 33259 |
| 2024-07-05 | 38.10 | $3.67 | 53405 |
| 2024-07-03 | 43.08 | $4.20 | 9850 |
| 2024-07-02 | 42.13 | $4.13 | 112733 |
| 2024-07-01 | 40.51 | $4.01 | 17832 |
| 2024-06-28 | 40.11 | $3.98 | 48622 |
| 2024-06-27 | 43.22 | $4.32 | 65744 |
| 2024-06-26 | 41.84 | $4.21 | 155283 |
| 2024-06-25 | 43.11 | $4.35 | 138243 |
| 2024-06-24 | 54.44 | $5.36 | 41866 |
| 2024-06-21 | 53.87 | $5.31 | 29874 |
| 2024-06-20 | 54.65 | $5.37 | 118191 |
| 2024-06-18 | 47.70 | $4.79 | 81434 |
| 2024-06-17 | 51.72 | $5.10 | 41085 |
| 2024-06-14 | 51.72 | $5.10 | 51421 |
| 2024-06-13 | 53.70 | $5.25 | 47936 |
| 2024-06-12 | 55.18 | $5.36 | 62272 |
| 2024-06-11 | 57.77 | $5.55 | 31573 |
| 2024-06-10 | 59.45 | $5.67 | 45041 |
| 2024-06-07 | 58.79 | $5.60 | 213180 |
| 2024-06-06 | 71.50 | $6.40 | 207674 |
| 2024-06-05 | 68.95 | $6.08 | 68099 |
| 2024-06-04 | 68.62 | $6.04 | 41204 |
| 2024-06-03 | 68.29 | $6.00 | 74084 |
| 2024-05-31 | 68.46 | $6.01 | 41209 |
| 2024-05-30 | 68.01 | $5.95 | 43976 |
| 2024-05-29 | 66.51 | $5.75 | 49607 |
| 2024-05-28 | 66.13 | $5.70 | 95652 |
| 2024-05-24 | 67.88 | $5.82 | 132980 |
| 2024-05-23 | 67.40 | $5.75 | 120342 |
| 2024-05-22 | 64.69 | $5.37 | 188839 |
| 2024-05-21 | 76.07 | $6.09 | 425591 |
| 2024-05-20 | 72.64 | $5.55 | 732575 |
| 2024-05-17 | 63.90 | $4.59 | 40474 |
| 2024-05-16 | 58.23 | $4.16 | 3843 |
| 2024-05-15 | 57.49 | $4.11 | 12493 |
| 2024-05-14 | 58.88 | $4.18 | 13821 |
| 2024-05-13 | 59.26 | $4.20 | 27610 |
| 2024-05-10 | 56.55 | $4.00 | 17472 |
| 2024-05-09 | 57.46 | $4.05 | 6003 |
| 2024-05-08 | 57.06 | $4.02 | 7882 |
| 2024-05-07 | 58.26 | $4.09 | 10167 |
| 2024-05-06 | 58.59 | $4.11 | 23581 |
| 2024-05-03 | 56.96 | $3.97 | 30860 |
| 2024-05-02 | 57.11 | $3.98 | 12308 |
| 2024-05-01 | 58.30 | $4.06 | 14701 |
| 2024-04-30 | 56.69 | $3.91 | 13201 |
| 2024-04-29 | 58.55 | $4.04 | 26728 |
| 2024-04-26 | 61.81 | $4.26 | 27248 |
| 2024-04-25 | 62.26 | $4.29 | 69867 |
| 2024-04-24 | 59.16 | $3.96 | 15304 |
| 2024-04-23 | 60.59 | $4.06 | 65786 |
| 2024-04-22 | 57.35 | $3.73 | 29118 |
| 2024-04-19 | 55.34 | $3.54 | 13883 |
| 2024-04-18 | 53.48 | $3.37 | 84070 |
| 2024-04-17 | 50.24 | $3.09 | 223799 |
| 2024-04-16 | 61.98 | $3.89 | 284861 |
| 2024-04-15 | 84.48 | $4.85 | 251960 |
| 2024-04-12 | 83.02 | $4.61 | 174983 |
| 2024-04-11 | 81.34 | $4.37 | 370345 |
| 2024-04-10 | 77.90 | $3.97 | 166586 |
| 2024-04-09 | 74.15 | $3.64 | 76300 |
| 2024-04-08 | 72.83 | $3.54 | 86126 |
| 2024-04-05 | 72.15 | $3.49 | 98180 |
| 2024-04-04 | 68.41 | $3.24 | 24409 |
| 2024-04-03 | 74.08 | $3.39 | 43023 |
| 2024-04-02 | 72.18 | $3.26 | 165900 |
| 2024-04-01 | 66.64 | $2.95 | 28264 |
| 2024-03-28 | 69.18 | $3.01 | 149689 |
| 2024-03-27 | 61.53 | $2.68 | 42877 |
| 2024-03-26 | 62.42 | $2.70 | 181922 |
| 2024-03-25 | 49.13 | $2.32 | 28100 |
| 2024-03-22 | 50.46 | $2.35 | 32793 |
| 2024-03-21 | 47.76 | $2.29 | 37404 |
| 2024-03-20 | 55.43 | $2.45 | 5905 |
| 2024-03-19 | 56.51 | $2.47 | 2118 |
| 2024-03-18 | 57.57 | $2.49 | 55064 |
| 2024-03-15 | 56.00 | $2.45 | 13819 |
| 2024-03-14 | 58.04 | $2.49 | 18966 |
| 2024-03-13 | 58.55 | $2.50 | 7407 |
| 2024-03-12 | 58.55 | $2.50 | 14327 |
| 2024-03-11 | 58.22 | $2.49 | 16874 |
| 2024-03-08 | 64.57 | $2.62 | 31012 |
| 2024-03-07 | 58.64 | $2.44 | 10154 |
| 2024-03-06 | 60.79 | $2.48 | 16325 |
| 2024-03-05 | 58.63 | $2.42 | 15505 |
| 2024-03-04 | 60.20 | $2.45 | 23041 |
| 2024-03-01 | 67.69 | $2.58 | 32648 |
| 2024-02-29 | 71.60 | $2.64 | 68557 |
| 2024-02-28 | 62.75 | $2.38 | 7189 |
| 2024-02-27 | 62.32 | $2.37 | 16647 |
| 2024-02-26 | 62.32 | $2.37 | 37364 |
| 2024-02-23 | 57.95 | $2.27 | 30282 |
| 2024-02-22 | 51.55 | $2.15 | 28870 |
| 2024-02-21 | 51.55 | $2.15 | 9926 |
| 2024-02-20 | 49.83 | $2.12 | 17164 |
| 2024-02-16 | 50.98 | $2.14 | 5206 |
| 2024-02-15 | 49.88 | $2.12 | 47084 |
| 2024-02-14 | 47.06 | $2.07 | 14694 |
| 2024-02-13 | 44.70 | $2.03 | 9516 |
| 2024-02-12 | 48.28 | $2.10 | 11599 |
| 2024-02-09 | 48.28 | $2.10 | 29880 |
| 2024-02-08 | 47.74 | $2.09 | 4680 |
| 2024-02-07 | 45.59 | $2.05 | 29288 |
| 2024-02-06 | 47.94 | $2.10 | 20180 |
| 2024-02-05 | 46.90 | $2.08 | 13028 |
| 2024-02-02 | 46.39 | $2.07 | 11682 |
| 2024-02-01 | 46.39 | $2.07 | 19643 |
| 2024-01-31 | 45.92 | $2.06 | 4565 |
| 2024-01-30 | 49.18 | $2.14 | 5770 |
| 2024-01-29 | 49.60 | $2.15 | 3876 |
| 2024-01-26 | 47.91 | $2.11 | 7320 |
| 2024-01-25 | 51.60 | $2.20 | 31964 |
| 2024-01-24 | 54.23 | $2.26 | 10995 |
| 2024-01-23 | 56.52 | $2.31 | 4022 |
| 2024-01-22 | 56.17 | $2.30 | 21681 |
| 2024-01-19 | 50.47 | $2.15 | 9563 |
| 2024-01-18 | 52.64 | $2.20 | 16004 |
| 2024-01-17 | 49.76 | $2.13 | 11255 |
| 2024-01-16 | 51.46 | $2.17 | 1678 |
| 2024-01-12 | 50.25 | $2.14 | 21192 |
| 2024-01-11 | 52.74 | $2.20 | 3855 |
| 2024-01-10 | 48.28 | $2.09 | 5238 |
| 2024-01-09 | 53.04 | $2.20 | 1210 |
| 2024-01-08 | 52.64 | $2.19 | 9676 |
| 2024-01-05 | 53.51 | $2.21 | 9554 |
| 2024-01-04 | 50.38 | $2.13 | 1847 |
| 2024-01-03 | 52.92 | $2.19 | 3425 |
| 2024-01-02 | 53.77 | $2.21 | 2683 |
| 2023-12-29 | 56.84 | $2.28 | 29329 |
| 2023-12-28 | 52.02 | $2.15 | 17024 |
| 2023-12-27 | 56.64 | $2.25 | 8345 |
| 2023-12-26 | 58.11 | $2.28 | 11518 |
| 2023-12-22 | 58.11 | $2.28 | 7817 |
| 2023-12-21 | 57.45 | $2.26 | 3830 |
| 2023-12-20 | 56.46 | $2.23 | 14444 |
| 2023-12-19 | 55.48 | $2.20 | 10143 |
| 2023-12-18 | 63.65 | $2.38 | 34354 |
| 2023-12-15 | 56.15 | $2.16 | 7176 |
| 2023-12-14 | 62.25 | $2.27 | 4750 |
| 2023-12-13 | 61.16 | $2.24 | 24565 |
| 2023-12-12 | 60.06 | $2.21 | 4623 |
| 2023-12-11 | 58.58 | $2.17 | 5942 |
| 2023-12-08 | 59.63 | $2.19 | 29733 |
| 2023-12-07 | 63.99 | $2.27 | 53465 |
| 2023-12-06 | 61.66 | $2.20 | 19652 |
| 2023-12-05 | 55.83 | $2.05 | 10673 |
| 2023-12-04 | 54.52 | $2.02 | 54088 |
| 2023-12-01 | 48.18 | $1.89 | 2080 |
| 2023-11-30 | 52.45 | $1.97 | 18467 |
| 2023-11-29 | 55.07 | $2.02 | 1870 |
| 2023-11-28 | 54.75 | $2.01 | 3616 |
| 2023-11-27 | 57.14 | $2.05 | 5775 |
| 2023-11-24 | 55.86 | $2.02 | 4235 |
| 2023-11-22 | 54.94 | $2.00 | 3282 |
| 2023-11-21 | 60.06 | $2.09 | 24139 |
| 2023-11-20 | 65.89 | $2.18 | 32976 |
| 2023-11-17 | 64.43 | $2.14 | 12902 |
| 2023-11-16 | 58.54 | $2.00 | 6093 |
| 2023-11-15 | 57.83 | $1.99 | 19452 |
| 2023-11-14 | 49.30 | $1.83 | 1281 |
| 2023-11-13 | 49.30 | $1.83 | 904 |
| 2023-11-10 | 49.89 | $1.84 | 11918 |
| 2023-11-09 | 50.75 | $1.86 | 1346 |
| 2023-11-08 | 50.48 | $1.85 | 810 |
| 2023-11-07 | 53.26 | $1.90 | 4749 |
| 2023-11-06 | 52.26 | $1.88 | 3336 |
| 2023-11-03 | 56.26 | $1.95 | 32427 |
| 2023-11-02 | 37.91 | $1.67 | 25112 |
| 2023-11-01 | 38.69 | $1.68 | 2321 |
| 2023-10-31 | 39.77 | $1.70 | 849 |
| 2023-10-30 | 38.55 | $1.69 | 698 |
| 2023-10-27 | 37.34 | $1.67 | 4138 |
| 2023-10-26 | 36.55 | $1.66 | 15202 |
| 2023-10-25 | 40.42 | $1.74 | 2583 |
| 2023-10-24 | 38.89 | $1.72 | 3115 |
| 2023-10-23 | 40.37 | $1.75 | 15821 |
| 2023-10-20 | 33.98 | $1.67 | 812 |
| 2023-10-19 | 37.30 | $1.74 | 6515 |
| 2023-10-18 | 33.79 | $1.70 | 1261 |
| 2023-10-17 | 33.79 | $1.70 | 2527 |
| 2023-10-16 | 33.79 | $1.70 | 12332 |
| 2023-10-13 | 34.20 | $1.71 | 795 |
| 2023-10-12 | 34.20 | $1.71 | 418 |
| 2023-10-11 | 36.84 | $1.78 | 9678 |
| 2023-10-10 | 38.34 | $1.81 | 1847 |
| 2023-10-09 | 33.44 | $1.74 | 739 |
| 2023-10-06 | 33.68 | $1.75 | 5014 |
| 2023-10-05 | 29.03 | $1.69 | 3698 |
| 2023-10-04 | 30.03 | $1.72 | 73112 |
| 2023-10-03 | 37.87 | $1.91 | 1662 |
| 2023-10-02 | 38.88 | $1.93 | 538 |
| 2023-09-29 | 41.53 | $1.98 | 5798 |
| 2023-09-28 | 36.62 | $1.92 | 8218 |
| 2023-09-27 | 35.76 | $1.91 | 1985 |
| 2023-09-26 | 34.93 | $1.90 | 5317 |
| 2023-09-25 | 33.28 | $1.88 | 6844 |
| 2023-09-22 | 37.31 | $1.97 | 3989 |
| 2023-09-21 | 33.94 | $1.93 | 22955 |
| 2023-09-20 | 38.35 | $2.02 | 13192 |
| 2023-09-19 | 38.35 | $2.02 | 6480 |
| 2023-09-18 | 38.35 | $2.02 | 13251 |
| 2023-09-15 | 38.84 | $2.03 | 22595 |
| 2023-09-14 | 41.83 | $2.09 | 10891 |
| 2023-09-13 | 41.10 | $2.08 | 1829 |
| 2023-09-12 | 39.69 | $2.06 | 1103 |
| 2023-09-11 | 39.00 | $2.05 | 7043 |
| 2023-09-08 | 39.00 | $2.05 | 17358 |
| 2023-09-07 | 39.41 | $2.06 | 17419 |
| 2023-09-06 | 41.93 | $2.12 | 20202 |
| 2023-09-05 | 45.12 | $2.19 | 6794 |
| 2023-09-01 | 47.58 | $2.24 | 3470 |
| 2023-08-31 | 48.08 | $2.25 | 4431 |
| 2023-08-30 | 45.36 | $2.20 | 1510 |
| 2023-08-29 | 45.36 | $2.20 | 4015 |
| 2023-08-28 | 43.77 | $2.17 | 16213 |
| 2023-08-25 | 39.88 | $2.10 | 4928 |
| 2023-08-24 | 39.31 | $2.09 | 8826 |
| 2023-08-23 | 40.40 | $2.12 | 7417 |
| 2023-08-22 | 40.76 | $2.13 | 8930 |
| 2023-08-21 | 40.76 | $2.13 | 11128 |
| 2023-08-18 | 40.28 | $2.12 | 18222 |
| 2023-08-17 | 39.82 | $2.11 | 6430 |
| 2023-08-16 | 40.12 | $2.12 | 26822 |
| 2023-08-15 | 43.47 | $2.23 | 9942 |
| 2023-08-14 | 46.14 | $2.31 | 44722 |
| 2023-08-11 | 49.77 | $2.41 | 20664 |
| 2023-08-10 | 54.22 | $2.52 | 21467 |
| 2023-08-09 | 54.22 | $2.52 | 13664 |
| 2023-08-08 | 58.98 | $2.63 | 53145 |
| 2023-08-07 | 54.87 | $2.51 | 30332 |
| 2023-08-04 | 54.51 | $2.50 | 25885 |
| 2023-08-03 | 52.71 | $2.45 | 17757 |
| 2023-08-02 | 50.87 | $2.40 | 46260 |
| 2023-08-01 | 54.07 | $2.48 | 44139 |
| 2023-07-31 | 58.44 | $2.58 | 444051 |
| 2023-07-28 | 56.43 | $2.52 | 36997 |
| 2023-07-27 | 48.11 | $2.31 | 15116 |
| 2023-07-26 | 52.66 | $2.41 | 9078 |
| 2023-07-25 | 56.74 | $2.49 | 17461 |
| 2023-07-24 | 51.38 | $2.37 | 12483 |
| 2023-07-21 | 48.87 | $2.32 | 24720 |
| 2023-07-20 | 50.86 | $2.36 | 13769 |
| 2023-07-19 | 58.85 | $2.50 | 22330 |
| 2023-07-18 | 56.04 | $2.44 | 29943 |
| 2023-07-17 | 54.57 | $2.41 | 51069 |
| 2023-07-14 | 60.33 | $2.50 | 20838 |
| 2023-07-13 | 58.96 | $2.47 | 64138 |
| 2023-07-12 | 60.28 | $2.49 | 24685 |
| 2023-07-11 | 57.57 | $2.43 | 33582 |
| 2023-07-10 | 58.84 | $2.45 | 21004 |
| 2023-07-07 | 56.55 | $2.40 | 6697 |
| 2023-07-06 | 54.65 | $2.36 | 9899 |
| 2023-07-05 | 56.42 | $2.39 | 12227 |
| 2023-07-03 | 55.04 | $2.36 | 5770 |
| 2023-06-30 | 53.64 | $2.33 | 9261 |
| 2023-06-29 | 54.72 | $2.35 | 9615 |
| 2023-06-28 | 59.23 | $2.43 | 15209 |
| 2023-06-27 | 54.81 | $2.33 | 6224 |
| 2023-06-26 | 55.96 | $2.35 | 18545 |
| 2023-06-23 | 53.64 | $2.30 | 12767 |
| 2023-06-22 | 52.69 | $2.28 | 11270 |
| 2023-06-21 | 55.38 | $2.33 | 21098 |
| 2023-06-20 | 54.94 | $2.32 | 123355 |
| 2023-06-16 | 53.65 | $2.29 | 15286 |
| 2023-06-15 | 55.15 | $2.32 | 5919 |
| 2023-06-14 | 53.07 | $2.27 | 69164 |
| 2023-06-13 | 45.92 | $2.12 | 24965 |
| 2023-06-12 | 47.77 | $2.16 | 22153 |
| 2023-06-09 | 42.86 | $2.07 | 9037 |
| 2023-06-08 | 45.10 | $2.12 | 45592 |
| 2023-06-07 | 45.55 | $2.13 | 34324 |
| 2023-06-06 | 47.35 | $2.17 | 10497 |
| 2023-06-05 | 46.34 | $2.15 | 22518 |
| 2023-06-02 | 45.85 | $2.14 | 14477 |
| 2023-06-01 | 42.86 | $2.08 | 27043 |
| 2023-05-31 | 43.24 | $2.09 | 7332 |
| 2023-05-30 | 42.76 | $2.08 | 1212 |
| 2023-05-26 | 43.11 | $2.09 | 21925 |
| 2023-05-25 | 44.47 | $2.13 | 6388 |
| 2023-05-24 | 44.05 | $2.12 | 15345 |
| 2023-05-23 | 46.75 | $2.20 | 9095 |
| 2023-05-22 | 48.51 | $2.25 | 1006 |
| 2023-05-19 | 46.99 | $2.21 | 2827 |
| 2023-05-18 | 45.46 | $2.17 | 20825 |
| 2023-05-17 | 42.72 | $2.10 | 8782 |
| 2023-05-16 | 43.31 | $2.12 | 32701 |
| 2023-05-15 | 45.09 | $2.18 | 12578 |
| 2023-05-12 | 45.09 | $2.18 | 19405 |
| 2023-05-11 | 47.43 | $2.26 | 6228 |
| 2023-05-10 | 48.94 | $2.31 | 7012 |
| 2023-05-09 | 47.68 | $2.27 | 3811 |
| 2023-05-08 | 49.43 | $2.33 | 7102 |
| 2023-05-05 | 46.31 | $2.23 | 9210 |
| 2023-05-04 | 45.67 | $2.21 | 8618 |
| 2023-05-03 | 44.58 | $2.18 | 40785 |
| 2023-05-02 | 44.95 | $2.19 | 36162 |
| 2023-05-01 | 52.01 | $2.45 | 134404 |
| 2023-04-28 | 43.59 | $2.19 | 25173 |
| 2023-04-27 | 43.87 | $2.20 | 21641 |
| 2023-04-26 | 42.82 | $2.17 | 19934 |
| 2023-04-25 | 43.34 | $2.19 | 6184 |
| 2023-04-24 | 42.35 | $2.16 | 18524 |
| 2023-04-21 | 42.35 | $2.16 | 35477 |
| 2023-04-20 | 44.94 | $2.27 | 9391 |
| 2023-04-19 | 44.94 | $2.27 | 32692 |
| 2023-04-18 | 48.59 | $2.42 | 33768 |
| 2023-04-17 | 51.80 | $2.54 | 40558 |
| 2023-04-14 | 58.17 | $2.75 | 106163 |
| 2023-04-13 | 59.84 | $2.80 | 136828 |
| 2023-04-12 | 49.37 | $2.42 | 30982 |
| 2023-04-11 | 53.56 | $2.54 | 51306 |
| 2023-04-10 | 51.61 | $2.48 | 19866 |
| 2023-04-06 | 53.75 | $2.54 | 27722 |
| 2023-04-05 | 50.04 | $2.43 | 11958 |
| 2023-04-04 | 54.57 | $2.55 | 6939 |
| 2023-04-03 | 58.23 | $2.64 | 12474 |
| 2023-03-31 | 57.32 | $2.61 | 24273 |
| 2023-03-30 | 51.67 | $2.44 | 37948 |
| 2023-03-29 | 44.00 | $2.26 | 11414 |
| 2023-03-28 | 42.84 | $2.23 | 3248 |
| 2023-03-27 | 43.18 | $2.24 | 3030 |
| 2023-03-24 | 43.51 | $2.25 | 4437 |
| 2023-03-23 | 42.92 | $2.24 | 14803 |
| 2023-03-22 | 42.69 | $2.23 | 35145 |
| 2023-03-21 | 42.69 | $2.23 | 3417 |
| 2023-03-20 | 40.05 | $2.16 | 16399 |
| 2023-03-17 | 40.56 | $2.18 | 15290 |
| 2023-03-16 | 41.30 | $2.21 | 9644 |
| 2023-03-15 | 40.96 | $2.20 | 8047 |
| 2023-03-14 | 39.95 | $2.17 | 9915 |
| 2023-03-13 | 41.06 | $2.22 | 6558 |
| 2023-03-10 | 41.28 | $2.23 | 10715 |
| 2023-03-09 | 40.68 | $2.21 | 13314 |
| 2023-03-08 | 42.31 | $2.29 | 12893 |
| 2023-03-07 | 44.65 | $2.40 | 15451 |
| 2023-03-06 | 45.51 | $2.44 | 22437 |
| 2023-03-03 | 46.37 | $2.48 | 19815 |
| 2023-03-02 | 43.86 | $2.38 | 88546 |
| 2023-03-01 | 48.85 | $2.61 | 3640 |
| 2023-02-28 | 47.37 | $2.55 | 30307 |
| 2023-02-27 | 45.62 | $2.48 | 33065 |
| 2023-02-24 | 48.00 | $2.59 | 10761 |
| 2023-02-23 | 50.99 | $2.72 | 13885 |
| 2023-02-22 | 50.77 | $2.71 | 13596 |
| 2023-02-21 | 53.07 | $2.81 | 13008 |
| 2023-02-17 | 55.97 | $2.93 | 31636 |
| 2023-02-16 | 60.69 | $3.11 | 29227 |
| 2023-02-15 | 62.36 | $3.17 | 43766 |
| 2023-02-14 | 59.73 | $3.02 | 12473 |
| 2023-02-13 | 58.45 | $2.95 | 43469 |
| 2023-02-10 | 59.74 | $3.00 | 73210 |
| 2023-02-09 | 73.30 | $3.44 | 123286 |
| 2023-02-08 | 68.88 | $3.15 | 101513 |
| 2023-02-07 | 68.01 | $3.10 | 193807 |
| 2023-02-06 | 64.43 | $2.91 | 54922 |
| 2023-02-03 | 65.53 | $2.94 | 30429 |
| 2023-02-02 | 64.38 | $2.88 | 42027 |
| 2023-02-01 | 65.07 | $2.90 | 88521 |
| 2023-01-31 | 61.54 | $2.72 | 61838 |
| 2023-01-30 | 61.90 | $2.73 | 45821 |
| 2023-01-27 | 64.84 | $2.82 | 127120 |
| 2023-01-26 | 61.52 | $2.65 | 22006 |
| 2023-01-25 | 58.69 | $2.52 | 11274 |
| 2023-01-24 | 59.65 | $2.55 | 28496 |
| 2023-01-23 | 62.24 | $2.63 | 46046 |
| 2023-01-20 | 58.15 | $2.44 | 25953 |
| 2023-01-19 | 53.90 | $2.27 | 11274 |
| 2023-01-18 | 54.52 | $2.29 | 65898 |
| 2023-01-17 | 63.92 | $2.56 | 35499 |
| 2023-01-13 | 63.48 | $2.54 | 32177 |
| 2023-01-12 | 61.22 | $2.44 | 22485 |
| 2023-01-11 | 63.85 | $2.51 | 50241 |
| 2023-01-10 | 64.60 | $2.53 | 38497 |
| 2023-01-09 | 67.64 | $2.61 | 192997 |
| 2023-01-06 | 58.93 | $2.23 | 63361 |
| 2023-01-05 | 56.28 | $2.14 | 77279 |
| 2023-01-04 | 53.77 | $2.06 | 78532 |
| 2023-01-03 | 47.69 | $1.89 | 86069 |
| 2022-12-30 | 45.69 | $1.84 | 91605 |
| 2022-12-29 | 46.71 | $1.87 | 11515 |
| 2022-12-28 | 45.95 | $1.85 | 13701 |
| 2022-12-27 | 49.29 | $1.95 | 45585 |
| 2022-12-23 | 47.85 | $1.91 | 65707 |
| 2022-12-22 | 46.77 | $1.88 | 25508 |
| 2022-12-21 | 50.76 | $2.00 | 96409 |
| 2022-12-20 | 48.31 | $1.93 | 44869 |
| 2022-12-19 | 54.56 | $2.10 | 58387 |
| 2022-12-16 | 53.55 | $2.07 | 92553 |
| 2022-12-15 | 49.67 | $1.96 | 13902 |
| 2022-12-14 | 47.39 | $1.90 | 45178 |
| 2022-12-13 | 49.52 | $1.96 | 39100 |
| 2022-12-12 | 47.27 | $1.90 | 29482 |
| 2022-12-09 | 54.15 | $2.08 | 129525 |
| 2022-12-08 | 52.70 | $2.04 | 34885 |
| 2022-12-07 | 48.42 | $1.93 | 15559 |
| 2022-12-06 | 49.19 | $1.95 | 23505 |
| 2022-12-05 | 50.72 | $1.99 | 41497 |
| 2022-12-02 | 52.66 | $2.04 | 54083 |
| 2022-12-01 | 47.29 | $1.90 | 42865 |
| 2022-11-30 | 46.89 | $1.89 | 160637 |
| 2022-11-29 | 43.56 | $1.81 | 6210 |
| 2022-11-28 | 44.90 | $1.85 | 35274 |
| 2022-11-25 | 40.97 | $1.76 | 1240 |
| 2022-11-23 | 42.27 | $1.80 | 7784 |
| 2022-11-22 | 42.58 | $1.81 | 25662 |
| 2022-11-21 | 42.58 | $1.81 | 20845 |
| 2022-11-18 | 44.95 | $1.89 | 6398 |
| 2022-11-17 | 43.83 | $1.86 | 21880 |
| 2022-11-16 | 43.29 | $1.85 | 17867 |
| 2022-11-15 | 44.80 | $1.90 | 172821 |
| 2022-11-14 | 34.03 | $1.63 | 43763 |
| 2022-11-11 | 29.68 | $1.54 | 131251 |
| 2022-11-10 | 28.18 | $1.51 | 68942 |
| 2022-11-09 | 29.38 | $1.57 | 37927 |
| 2022-11-08 | 31.48 | $1.67 | 44687 |
| 2022-11-07 | 33.05 | $1.74 | 29560 |
| 2022-11-04 | 32.59 | $1.73 | 70781 |
| 2022-11-03 | 29.39 | $1.66 | 69557 |
| 2022-11-02 | 30.16 | $1.70 | 32566 |
| 2022-11-01 | 30.55 | $1.72 | 56757 |
| 2022-10-31 | 32.52 | $1.82 | 46751 |
| 2022-10-28 | 33.76 | $1.88 | 14599 |
| 2022-10-27 | 34.17 | $1.90 | 28090 |
| 2022-10-26 | 34.78 | $1.93 | 23704 |
| 2022-10-25 | 34.04 | $1.91 | 15470 |
| 2022-10-24 | 32.77 | $1.88 | 65026 |
| 2022-10-21 | 35.06 | $2.00 | 3814 |
| 2022-10-20 | 34.36 | $1.98 | 17159 |
| 2022-10-19 | 34.03 | $1.97 | 9883 |
| 2022-10-18 | 35.95 | $2.08 | 16889 |
| 2022-10-17 | 34.67 | $2.04 | 72289 |
| 2022-10-14 | 33.09 | $1.99 | 10882 |
| 2022-10-13 | 33.40 | $2.01 | 62386 |
| 2022-10-12 | 35.10 | $2.12 | 18292 |
| 2022-10-11 | 34.23 | $2.09 | 20664 |
| 2022-10-10 | 35.13 | $2.15 | 44587 |
| 2022-10-07 | 37.29 | $2.29 | 59820 |
| 2022-10-06 | 37.92 | $2.33 | 41821 |
| 2022-10-05 | 37.92 | $2.33 | 38635 |
| 2022-10-04 | 35.19 | $2.22 | 12537 |
| 2022-10-03 | 33.68 | $2.16 | 13420 |
| 2022-09-30 | 29.78 | $2.01 | 170918 |
| 2022-09-29 | 32.97 | $2.27 | 70166 |
| 2022-09-28 | 35.62 | $2.46 | 11635 |
| 2022-09-27 | 33.76 | $2.39 | 35454 |
| 2022-09-26 | 30.77 | $2.28 | 59332 |
| 2022-09-23 | 34.69 | $2.57 | 28906 |
| 2022-09-22 | 36.52 | $2.69 | 39582 |
| 2022-09-21 | 40.02 | $2.90 | 31049 |
| 2022-09-20 | 40.20 | $2.91 | 37136 |
| 2022-09-19 | 40.53 | $2.93 | 15115 |
| 2022-09-16 | 40.29 | $2.92 | 53140 |
| 2022-09-15 | 40.91 | $2.96 | 23584 |
| 2022-09-14 | 40.91 | $2.96 | 47716 |
| 2022-09-13 | 41.93 | $3.03 | 243916 |
| 2022-09-12 | 42.80 | $3.09 | 96903 |
| 2022-09-09 | 42.80 | $3.09 | 37148 |
| 2022-09-08 | 40.96 | $2.99 | 84038 |
| 2022-09-07 | 45.70 | $3.33 | 277355 |
| 2022-09-06 | 35.23 | $2.83 | 475646 |
| 2022-09-02 | 51.72 | $3.70 | 7.4M |
| 2022-09-01 | 41.17 | $3.35 | 9656 |
| 2022-08-31 | 44.02 | $3.46 | 7219 |
| 2022-08-30 | 38.23 | $3.30 | 12309 |
| 2022-08-29 | 46.15 | $3.58 | 12267 |
| 2022-08-26 | 44.07 | $3.52 | 10345 |
| 2022-08-25 | 45.75 | $3.58 | 12374 |
| 2022-08-24 | 45.73 | $3.57 | 22553 |
| 2022-08-23 | 48.39 | $3.66 | 6829 |
| 2022-08-22 | 47.31 | $3.63 | 3826 |
| 2022-08-19 | 46.72 | $3.61 | 2993 |
| 2022-08-18 | 47.44 | $3.63 | 1543 |
| 2022-08-17 | 49.43 | $3.70 | 1361 |
| 2022-08-16 | 51.38 | $3.76 | 4530 |
| 2022-08-15 | 49.49 | $3.70 | 5563 |
| 2022-08-12 | 50.22 | $3.73 | 6623 |
| 2022-08-11 | 53.83 | $3.84 | 6982 |
| 2022-08-10 | 55.60 | $3.90 | 22151 |
| 2022-08-09 | 49.81 | $3.69 | 1196 |
| 2022-08-08 | 49.67 | $3.69 | 6251 |
| 2022-08-05 | 48.49 | $3.65 | 1432 |
| 2022-08-04 | 48.15 | $3.64 | 5484 |
| 2022-08-03 | 48.45 | $3.65 | 8375 |
| 2022-08-02 | 48.51 | $3.65 | 7012 |
| 2022-08-01 | 43.76 | $3.48 | 15614 |
| 2022-07-29 | 47.76 | $3.64 | 5931 |
| 2022-07-28 | 47.22 | $3.63 | 21751 |
| 2022-07-27 | 48.09 | $3.66 | 3909 |
| 2022-07-26 | 50.04 | $3.74 | 1720 |
| 2022-07-25 | 50.25 | $3.75 | 12484 |
| 2022-07-22 | 50.42 | $3.76 | 10987 |
| 2022-07-21 | 49.01 | $3.69 | 23592 |
| 2022-07-20 | 47.46 | $3.63 | 13560 |
| 2022-07-19 | 50.19 | $3.76 | 12380 |
| 2022-07-18 | 53.07 | $3.89 | 35933 |
| 2022-07-15 | 47.28 | $3.62 | 3203 |
| 2022-07-14 | 47.34 | $3.63 | 2060 |
| 2022-07-13 | 48.20 | $3.67 | 3282 |
| 2022-07-12 | 47.78 | $3.65 | 11417 |
| 2022-07-11 | 44.81 | $3.51 | 15268 |
| 2022-07-08 | 49.25 | $3.74 | 6196 |
| 2022-07-07 | 47.57 | $3.66 | 11302 |
| 2022-07-06 | 43.11 | $3.47 | 813 |
| 2022-07-05 | 41.81 | $3.42 | 10698 |
| 2022-07-01 | 42.39 | $3.45 | 8442 |
| 2022-06-30 | 42.41 | $3.45 | 10721 |
| 2022-06-29 | 43.21 | $3.50 | 26085 |
| 2022-06-28 | 47.48 | $3.75 | 13096 |
| 2022-06-27 | 48.84 | $3.82 | 13837 |
| 2022-06-24 | 50.92 | $3.94 | 18404 |
| 2022-06-23 | 48.16 | $3.79 | 15117 |
| 2022-06-22 | 47.42 | $3.75 | 6212 |
| 2022-06-21 | 50.06 | $3.90 | 16327 |
| 2022-06-17 | 47.55 | $3.77 | 12245 |
| 2022-06-16 | 45.06 | $3.64 | 12573 |
| 2022-06-15 | 47.74 | $3.80 | 10594 |
| 2022-06-14 | 45.38 | $3.67 | 21059 |
| 2022-06-13 | 42.90 | $3.55 | 2721 |
| 2022-06-10 | 45.26 | $3.70 | 6136 |
| 2022-06-09 | 47.77 | $3.85 | 22939 |
| 2022-06-08 | 48.70 | $3.90 | 18777 |
| 2022-06-07 | 41.94 | $3.56 | 4003 |
| 2022-06-06 | 39.27 | $3.44 | 67997 |
| 2022-06-03 | 40.88 | $3.55 | 1775 |
| 2022-06-02 | 42.12 | $3.63 | 6604 |
| 2022-06-01 | 40.42 | $3.55 | 1805 |
| 2022-05-31 | 37.97 | $3.44 | 7867 |
| 2022-05-27 | 38.95 | $3.51 | 23673 |
| 2022-05-26 | 42.32 | $3.75 | 17262 |
| 2022-05-25 | 34.48 | $3.40 | 2337 |
| 2022-05-24 | 35.14 | $3.45 | 6338 |
| 2022-05-23 | 36.44 | $3.55 | 6483 |
| 2022-05-20 | 37.13 | $3.60 | 2485 |
| 2022-05-19 | 38.25 | $3.69 | 4417 |
| 2022-05-18 | 36.35 | $3.60 | 2058 |
| 2022-05-17 | 37.01 | $3.66 | 4311 |
| 2022-05-16 | 36.61 | $3.64 | 6321 |
| 2022-05-13 | 38.29 | $3.78 | 18032 |
| 2022-05-12 | 35.27 | $3.62 | 12125 |
| 2022-05-11 | 36.65 | $3.75 | 7291 |
| 2022-05-10 | 36.78 | $3.76 | 5191 |
| 2022-05-09 | 37.65 | $3.84 | 8638 |
| 2022-05-06 | 39.82 | $4.04 | 3710 |
| 2022-05-05 | 41.24 | $4.17 | 8709 |
| 2022-05-04 | 43.01 | $4.32 | 7510 |
| 2022-05-03 | 42.30 | $4.28 | 3401 |
| 2022-05-02 | 42.56 | $4.30 | 8380 |
| 2022-04-29 | 37.98 | $4.00 | 15402 |
| 2022-04-28 | 41.66 | $4.35 | 12472 |
| 2022-04-27 | 36.67 | $4.05 | 8217 |
| 2022-04-26 | 38.77 | $4.25 | 9827 |
| 2022-04-25 | 40.42 | $4.40 | 5782 |
| 2022-04-22 | 40.99 | $4.45 | 10535 |
| 2022-04-21 | 40.20 | $4.40 | 8336 |
| 2022-04-20 | 41.23 | $4.50 | 14199 |
| 2022-04-19 | 44.98 | $4.84 | 9084 |
| 2022-04-18 | 43.15 | $4.72 | 3303 |
| 2022-04-14 | 45.82 | $4.95 | 2162 |
| 2022-04-13 | 45.82 | $4.95 | 8748 |
| 2022-04-12 | 45.17 | $4.90 | 5301 |
| 2022-04-11 | 43.89 | $4.80 | 6013 |
| 2022-04-08 | 45.17 | $4.93 | 9928 |
| 2022-04-07 | 45.39 | $4.95 | 6838 |
| 2022-04-06 | 46.85 | $5.10 | 9418 |
| 2022-04-05 | 46.85 | $5.10 | 7097 |
| 2022-04-04 | 48.24 | $5.25 | 20336 |
| 2022-04-01 | 45.68 | $5.00 | 8155 |
| 2022-03-31 | 44.07 | $4.85 | 22205 |
| 2022-03-30 | 45.78 | $5.05 | 6676 |
| 2022-03-29 | 47.51 | $5.25 | 11700 |
| 2022-03-28 | 45.04 | $5.00 | 7845 |
| 2022-03-25 | 45.04 | $5.00 | 26063 |
| 2022-03-24 | 46.22 | $5.15 | 12424 |
| 2022-03-23 | 46.99 | $5.25 | 32912 |
| 2022-03-22 | 46.57 | $5.20 | 68966 |
| 2022-03-21 | 42.67 | $4.76 | 54137 |
| 2022-03-18 | 44.36 | $5.00 | 53891 |
| 2022-03-17 | 36.79 | $4.22 | 21786 |
| 2022-03-16 | 36.98 | $4.25 | 85450 |
| 2022-03-15 | 30.52 | $3.66 | 68304 |
| 2022-03-14 | 27.64 | $3.43 | 106034 |
| 2022-03-11 | 32.91 | $4.40 | 43696 |
| 2022-03-10 | 34.59 | $4.66 | 47412 |
| 2022-03-09 | 38.43 | $5.20 | 48959 |
| 2022-03-08 | 45.56 | $6.00 | 148040 |
| 2022-03-07 | 33.01 | $5.15 | 19698 |
| 2022-03-04 | 37.34 | $5.60 | 12389 |
| 2022-03-03 | 39.53 | $5.80 | 13593 |
| 2022-03-02 | 44.13 | $6.18 | 3589 |
| 2022-03-01 | 45.13 | $6.25 | 8184 |
| 2022-02-28 | 47.16 | $6.40 | 22409 |
| 2022-02-25 | 48.39 | $6.49 | 62528 |
| 2022-02-24 | 49.22 | $6.55 | 112178 |
| 2022-02-23 | 43.34 | $6.16 | 2979 |
| 2022-02-22 | 45.09 | $6.30 | 5103 |
| 2022-02-18 | 45.09 | $6.30 | 13770 |
| 2022-02-17 | 50.49 | $6.70 | 5160 |
| 2022-02-16 | 52.73 | $6.85 | 7316 |
| 2022-02-15 | 52.06 | $6.80 | 14603 |
| 2022-02-14 | 48.56 | $6.55 | 4616 |
| 2022-02-11 | 47.84 | $6.50 | 9073 |
| 2022-02-10 | 49.15 | $6.60 | 13057 |
| 2022-02-09 | 48.48 | $6.55 | 28741 |
| 2022-02-08 | 47.50 | $6.48 | 11685 |
| 2022-02-07 | 49.60 | $6.65 | 9207 |
| 2022-02-04 | 48.99 | $6.60 | 4223 |
| 2022-02-03 | 47.16 | $6.45 | 4331 |
| 2022-02-02 | 48.82 | $6.60 | 6010 |
| 2022-02-01 | 47.65 | $6.50 | 9129 |
| 2022-01-31 | 44.00 | $6.20 | 7984 |
| 2022-01-28 | 40.72 | $5.95 | 15053 |
| 2022-01-27 | 38.68 | $5.80 | 27528 |
| 2022-01-26 | 41.39 | $6.10 | 8813 |
| 2022-01-25 | 40.06 | $6.00 | 21989 |
| 2022-01-24 | 40.49 | $6.05 | 48078 |
| 2022-01-21 | 45.70 | $6.60 | 21011 |
| 2022-01-20 | 54.84 | $7.35 | 23446 |
| 2022-01-19 | 51.79 | $7.10 | 19707 |
| 2022-01-18 | 57.72 | $7.50 | 22791 |
| 2022-01-14 | 58.51 | $7.55 | 16369 |
| 2022-01-13 | 57.40 | $7.45 | 20652 |
| 2022-01-12 | 57.40 | $7.45 | 11762 |
| 2022-01-11 | 54.64 | $7.20 | 20017 |
| 2022-01-10 | 51.68 | $6.95 | 29446 |
| 2022-01-07 | 44.03 | $6.40 | 10343 |
| 2022-01-06 | 48.69 | $6.75 | 8019 |
| 2022-01-05 | 47.94 | $6.70 | 10439 |
| 2022-01-04 | 47.94 | $6.70 | 19015 |
| 2022-01-03 | 49.91 | $6.85 | 13319 |
| 2021-12-31 | 49.91 | $6.85 | 45793 |
| 2021-12-30 | 44.42 | $6.45 | 28815 |
| 2021-12-29 | 36.09 | $5.95 | 12437 |
| 2021-12-28 | 37.15 | $6.05 | 16280 |
| 2021-12-27 | 37.15 | $6.05 | 13439 |
| 2021-12-23 | 38.68 | $6.20 | 16392 |
| 2021-12-22 | 32.51 | $5.85 | 17472 |
| 2021-12-21 | 32.51 | $5.85 | 27255 |
| 2021-12-20 | 31.62 | $5.80 | 19360 |
| 2021-12-17 | 33.73 | $6.05 | 10576 |
| 2021-12-16 | 34.61 | $6.15 | 30973 |
| 2021-12-15 | 29.38 | $5.85 | 42463 |
| 2021-12-14 | 30.54 | $6.00 | 21371 |
| 2021-12-13 | 33.93 | $6.40 | 48013 |
| 2021-12-10 | 36.33 | $6.65 | 19688 |
| 2021-12-09 | 36.33 | $6.65 | 6732 |
| 2021-12-08 | 37.77 | $6.80 | 29992 |
| 2021-12-07 | 37.77 | $6.80 | 21849 |
| 2021-12-06 | 31.18 | $6.40 | 24231 |
| 2021-12-03 | 29.41 | $6.30 | 71971 |
| 2021-12-02 | 31.74 | $6.60 | 26815 |
| 2021-12-01 | 31.74 | $6.60 | 29889 |
| 2021-11-30 | 34.64 | $6.95 | 69823 |
| 2021-11-29 | 35.52 | $7.05 | 16205 |
| 2021-11-26 | 36.85 | $7.20 | 45997 |
| 2021-11-24 | 40.72 | $7.60 | 36594 |
| 2021-11-23 | 44.62 | $7.95 | 45631 |
| 2021-11-22 | 37.29 | $7.50 | 33351 |
| 2021-11-19 | 38.36 | $7.60 | 31090 |
| 2021-11-18 | 40.00 | $7.75 | 69974 |
| 2021-11-17 | 45.54 | $8.20 | 32479 |
| 2021-11-16 | 52.44 | $8.65 | 19588 |
| 2021-11-15 | 50.87 | $8.55 | 117289 |
| 2021-11-12 | 47.58 | $8.35 | 22536 |
| 2021-11-11 | 44.01 | $8.15 | 16783 |
| 2021-11-10 | 44.01 | $8.15 | 37364 |
| 2021-11-09 | 46.89 | $8.35 | 11838 |
| 2021-11-08 | 46.89 | $8.35 | 12437 |
| 2021-11-05 | 46.89 | $8.35 | 19977 |
| 2021-11-04 | 48.95 | $8.50 | 14357 |
| 2021-11-03 | 51.08 | $8.65 | 16285 |
| 2021-11-02 | 46.67 | $8.35 | 14640 |
| 2021-11-01 | 52.68 | $8.75 | 31636 |
| 2021-10-29 | 47.01 | $8.40 | 9041 |
| 2021-10-28 | 47.01 | $8.40 | 15487 |
| 2021-10-27 | 49.29 | $8.55 | 41910 |
| 2021-10-26 | 49.29 | $8.55 | 14021 |
| 2021-10-25 | 49.29 | $8.55 | 26863 |
| 2021-10-22 | 43.83 | $8.20 | 13361 |
| 2021-10-21 | 48.04 | $8.50 | 21669 |
| 2021-10-20 | 48.79 | $8.55 | 56482 |
| 2021-10-19 | 40.98 | $8.10 | 33233 |
| 2021-10-18 | 34.67 | $7.80 | 51500 |
| 2021-10-15 | 33.54 | $7.75 | 25630 |
| 2021-10-14 | 36.53 | $8.00 | 26921 |
| 2021-10-13 | 36.53 | $8.00 | 25896 |
| 2021-10-12 | 36.53 | $8.00 | 25361 |
| 2021-10-11 | 36.53 | $8.00 | 23803 |
| 2021-10-08 | 34.63 | $7.90 | 44452 |
| 2021-10-07 | 36.72 | $8.10 | 21475 |
| 2021-10-06 | 33.88 | $7.95 | 18156 |
| 2021-10-05 | 34.37 | $8.00 | 42164 |
| 2021-10-04 | 34.84 | $8.05 | 22648 |
| 2021-10-01 | 35.79 | $8.15 | 17954 |
| 2021-09-30 | 35.79 | $8.15 | 24020 |
| 2021-09-29 | 36.23 | $8.20 | 10169 |
| 2021-09-28 | 36.23 | $8.20 | 27609 |
| 2021-09-27 | 37.06 | $8.30 | 34816 |
| 2021-09-24 | 34.94 | $8.15 | 20909 |
| 2021-09-23 | 36.49 | $8.35 | 40836 |
| 2021-09-22 | 36.49 | $8.35 | 33288 |
| 2021-09-21 | 31.70 | $8.00 | 51716 |
| 2021-09-20 | 32.70 | $8.15 | 66442 |
| 2021-09-17 | 36.77 | $8.70 | 89007 |
| 2021-09-16 | 39.76 | $9.05 | 41975 |
| 2021-09-15 | 41.59 | $9.25 | 132316 |
| 2021-09-14 | 45.05 | $9.60 | 9880 |
| 2021-09-13 | 45.05 | $9.60 | 15423 |
| 2021-09-10 | 44.45 | $9.55 | 24667 |
| 2021-09-09 | 45.38 | $9.65 | 39407 |
| 2021-09-08 | 45.84 | $9.70 | 75586 |
| 2021-09-07 | 50.16 | $10.15 | 108459 |
| 2021-09-03 | 50.67 | $10.20 | 15536 |
| 2021-09-02 | 49.71 | $10.10 | 26504 |
| 2021-09-01 | 49.24 | $10.05 | 68876 |
| 2021-08-31 | 50.13 | $10.15 | 28496 |
| 2021-08-30 | 48.36 | $9.95 | 38846 |
| 2021-08-27 | 45.60 | $9.65 | 19597 |
| 2021-08-26 | 44.19 | $9.50 | 23275 |
| 2021-08-25 | 43.25 | $9.40 | 31298 |
| 2021-08-24 | 46.99 | $9.90 | 36191 |
| 2021-08-23 | 46.99 | $9.90 | 36097 |
| 2021-08-20 | 42.02 | $9.35 | 21563 |
| 2021-08-19 | 40.57 | $9.20 | 28446 |
| 2021-08-18 | 42.24 | $9.45 | 18991 |
| 2021-08-17 | 42.01 | $9.43 | 42262 |
| 2021-08-16 | 43.13 | $9.60 | 56995 |
| 2021-08-13 | 46.15 | $10.05 | 31190 |
| 2021-08-12 | 47.55 | $10.25 | 24761 |
| 2021-08-11 | 52.06 | $10.85 | 74698 |
| 2021-08-10 | 47.31 | $10.25 | 15734 |
| 2021-08-09 | 50.06 | $10.60 | 47024 |
| 2021-08-06 | 45.79 | $10.10 | 14961 |
| 2021-08-05 | 44.43 | $9.95 | 29305 |
| 2021-08-04 | 42.62 | $9.75 | 31071 |
| 2021-08-03 | 43.98 | $9.95 | 45947 |
| 2021-08-02 | 44.66 | $10.05 | 40411 |
| 2021-07-30 | 45.33 | $10.15 | 58427 |
| 2021-07-29 | 43.32 | $9.90 | 34787 |
| 2021-07-28 | 43.63 | $9.95 | 54029 |
| 2021-07-27 | 40.45 | $9.55 | 129359 |
| 2021-07-26 | 43.35 | $10.05 | 135029 |
| 2021-07-23 | 45.52 | $10.40 | 126573 |
| 2021-07-22 | 51.47 | $11.25 | 106983 |
| 2021-07-21 | 49.63 | $11.00 | 21030 |
| 2021-07-20 | 47.36 | $10.70 | 41387 |
| 2021-07-19 | 45.00 | $10.40 | 40695 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.45
2026-07-16
Close Price
$3.14
Vol: 3067
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.45 | $3.14 | 3067 |
| 2026-07-15 | -58.93 | $3.11 | 7823 |
| 2026-07-14 | -68.60 | $3.03 | 2909 |
| 2026-07-13 | -65.29 | $3.07 | 1000 |
| 2026-07-10 | -64.46 | $3.08 | 7438 |
| 2026-07-09 | -72.79 | $3.05 | 1726 |
| 2026-07-08 | -78.16 | $3.03 | 13400 |
| 2026-07-07 | -75.86 | $3.07 | 5212 |
| 2026-07-06 | -67.82 | $3.21 | 13023 |
| 2026-07-02 | -71.84 | $3.14 | 7338 |
| 2026-07-01 | -62.07 | $3.31 | 7600 |
| 2026-06-30 | -81.77 | $3.02 | 25500 |
| 2026-06-29 | -80.30 | $3.05 | 1800 |
| 2026-06-26 | -83.78 | $3.01 | 33900 |
| 2026-06-25 | -82.43 | $3.04 | 163432 |
| 2026-06-24 | -83.23 | $3.58 | 16700 |
| 2026-06-23 | -79.35 | $3.64 | 8912 |
| 2026-06-22 | -90.32 | $3.47 | 14139 |
| 2026-06-18 | -88.61 | $3.50 | 42111 |
| 2026-06-17 | -84.62 | $3.58 | 7438 |
| 2026-06-16 | -95.29 | $3.41 | 67647 |
| 2026-06-15 | -95.19 | $3.47 | 55211 |
| 2026-06-12 | -97.75 | $3.71 | 21353 |
| 2026-06-11 | -97.81 | $3.71 | 13037 |
| 2026-06-10 | -95.00 | $3.79 | 116873 |
| 2026-06-09 | -83.54 | $4.18 | 16515 |
| 2026-06-08 | -86.71 | $4.13 | 19300 |
| 2026-06-05 | -92.41 | $4.04 | 15544 |
| 2026-06-04 | -87.34 | $4.12 | 28623 |
| 2026-06-03 | -100.00 | $4.10 | 18212 |
| 2026-06-02 | -86.96 | $4.39 | 16400 |
| 2026-06-01 | -74.64 | $4.56 | 24642 |
| 2026-05-29 | -76.87 | $4.62 | 28028 |
| 2026-05-28 | -65.69 | $4.78 | 19500 |
| 2026-05-27 | -90.18 | $4.47 | 17600 |
| 2026-05-26 | -80.37 | $4.63 | 14400 |
| 2026-05-22 | -72.39 | $4.76 | 13231 |
| 2026-05-21 | -91.13 | $4.81 | 12815 |
| 2026-05-20 | -90.08 | $4.85 | 18919 |
| 2026-05-19 | -84.21 | $4.98 | 34118 |
| 2026-05-18 | -60.53 | $5.25 | 39343 |
| 2026-05-15 | -64.35 | $5.21 | 10300 |
| 2026-05-14 | -70.43 | $5.14 | 27127 |
| 2026-05-13 | -57.39 | $5.29 | 12838 |
| 2026-05-12 | -76.52 | $5.07 | 20035 |
| 2026-05-11 | -91.49 | $5.09 | 27651 |
| 2026-05-08 | -81.82 | $5.32 | 13312 |
| 2026-05-07 | -80.52 | $5.33 | 4800 |
| 2026-05-06 | -86.05 | $5.36 | 7700 |
| 2026-05-05 | -86.05 | $5.36 | 5415 |
| 2026-05-04 | -96.12 | $5.23 | 24200 |
| 2026-05-01 | -95.04 | $5.32 | 7000 |
| 2026-04-30 | -85.12 | $5.44 | 12212 |
| 2026-04-29 | -81.82 | $5.48 | 6100 |
| 2026-04-28 | -75.21 | $5.56 | 18700 |
| 2026-04-27 | -94.12 | $5.35 | 10000 |
| 2026-04-24 | -99.12 | $5.35 | 9031 |
| 2026-04-23 | -95.97 | $5.41 | 24200 |
| 2026-04-22 | -98.05 | $5.42 | 6109 |
| 2026-04-21 | -97.11 | $5.44 | 14531 |
| 2026-04-20 | -87.44 | $5.64 | 17440 |
| 2026-04-17 | -80.90 | $5.77 | 9135 |
| 2026-04-16 | -89.45 | $5.60 | 4626 |
| 2026-04-15 | -84.88 | $5.70 | 7016 |
| 2026-04-14 | -85.37 | $5.69 | 15066 |
| 2026-04-13 | -90.91 | $5.59 | 4200 |
| 2026-04-10 | -96.36 | $5.47 | 39300 |
| 2026-04-09 | -90.00 | $5.61 | 29628 |
| 2026-04-08 | -83.18 | $5.76 | 10632 |
| 2026-04-07 | -88.14 | $5.67 | 3728 |
| 2026-04-06 | -90.38 | $5.67 | 5300 |
| 2026-04-02 | -94.16 | $5.56 | 39046 |
| 2026-04-01 | -96.22 | $5.50 | 10125 |
| 2026-03-31 | -95.88 | $5.51 | 34727 |
| 2026-03-30 | -97.86 | $5.56 | 43600 |
| 2026-03-27 | -97.96 | $5.90 | 39731 |
| 2026-03-26 | -92.47 | $6.09 | 105400 |
| 2026-03-25 | -65.60 | $6.66 | 20750 |
| 2026-03-24 | -49.03 | $7.03 | 38024 |
| 2026-03-23 | -46.30 | $7.05 | 72643 |
| 2026-03-20 | -56.67 | $6.77 | 16318 |
| 2026-03-19 | -54.44 | $6.83 | 8135 |
| 2026-03-18 | -38.89 | $7.25 | 29700 |
| 2026-03-17 | -38.69 | $7.24 | 11135 |
| 2026-03-16 | -41.97 | $7.15 | 67600 |
| 2026-03-13 | -51.80 | $6.86 | 9352 |
| 2026-03-12 | -52.52 | $6.84 | 49239 |
| 2026-03-11 | -49.64 | $6.92 | 83295 |
| 2026-03-10 | -28.78 | $7.50 | 24346 |
| 2026-03-09 | -23.38 | $7.65 | 107322 |
| 2026-03-06 | -12.20 | $7.68 | 92400 |
| 2026-03-05 | -1.47 | $7.53 | 38394 |
| 2026-03-04 | -3.38 | $6.95 | 29900 |
| 2026-03-03 | -41.59 | $6.18 | 18901 |
| 2026-03-02 | -16.91 | $6.65 | 31800 |
| 2026-02-27 | -53.68 | $6.15 | 19634 |
| 2026-02-26 | -54.41 | $6.14 | 8689 |
| 2026-02-25 | -71.32 | $5.91 | 8785 |
| 2026-02-24 | -86.03 | $5.71 | 7100 |
| 2026-02-23 | -81.29 | $5.81 | 7319 |
| 2026-02-20 | -70.25 | $5.99 | 8300 |
| 2026-02-19 | -75.32 | $5.91 | 6900 |
| 2026-02-18 | -84.81 | $5.76 | 4300 |
| 2026-02-17 | -96.84 | $5.57 | 9114 |
| 2026-02-13 | -97.47 | $5.56 | 20300 |
| 2026-02-12 | -96.67 | $5.65 | 25921 |
| 2026-02-11 | -87.70 | $6.03 | 6400 |
| 2026-02-10 | -81.97 | $6.10 | 2700 |
| 2026-02-09 | -81.06 | $6.13 | 5900 |
| 2026-02-06 | -88.64 | $6.03 | 12705 |
| 2026-02-05 | -92.42 | $5.98 | 26400 |
| 2026-02-04 | -74.22 | $6.25 | 25921 |
| 2026-02-03 | -67.97 | $6.33 | 22700 |
| 2026-02-02 | -62.50 | $6.40 | 47804 |
| 2026-01-30 | -97.60 | $5.98 | 30100 |
| 2026-01-29 | -68.84 | $6.25 | 34826 |
| 2026-01-28 | -35.51 | $6.71 | 9210 |
| 2026-01-27 | -42.45 | $6.61 | 25800 |
| 2026-01-26 | -34.53 | $6.72 | 19700 |
| 2026-01-23 | -25.90 | $6.84 | 9800 |
| 2026-01-22 | -20.14 | $6.92 | 12600 |
| 2026-01-21 | -25.90 | $6.84 | 11008 |
| 2026-01-20 | -25.18 | $6.85 | 12800 |
| 2026-01-16 | -18.71 | $6.94 | 6000 |
| 2026-01-15 | -17.99 | $6.95 | 5201 |
| 2026-01-14 | -18.71 | $6.94 | 16309 |
| 2026-01-13 | -19.42 | $6.93 | 14281 |
| 2026-01-12 | -5.76 | $7.12 | 40338 |
| 2026-01-09 | -54.90 | $6.50 | 11338 |
| 2026-01-08 | -67.32 | $6.31 | 8347 |
| 2026-01-07 | -54.90 | $6.50 | 5100 |
| 2026-01-06 | -58.17 | $6.45 | 10600 |
| 2026-01-05 | -48.37 | $6.60 | 5014 |
| 2026-01-02 | -70.59 | $6.26 | 8700 |
| 2025-12-31 | -87.58 | $6.00 | 16730 |
| 2025-12-30 | -94.94 | $5.90 | 19327 |
| 2025-12-29 | -96.98 | $5.87 | 47200 |
| 2025-12-26 | -99.40 | $6.34 | 5527 |
| 2025-12-24 | -99.25 | $6.36 | 3000 |
| 2025-12-23 | -96.89 | $6.51 | 9300 |
| 2025-12-22 | -93.39 | $6.60 | 5200 |
| 2025-12-19 | -82.91 | $6.72 | 6107 |
| 2025-12-18 | -91.64 | $6.48 | 10700 |
| 2025-12-17 | -88.36 | $6.57 | 21801 |
| 2025-12-16 | -81.36 | $6.73 | 110700 |
| 2025-12-15 | -83.15 | $6.68 | 21400 |
| 2025-12-12 | -81.72 | $6.72 | 8100 |
| 2025-12-11 | -68.46 | $7.09 | 8539 |
| 2025-12-10 | -73.12 | $6.96 | 18315 |
| 2025-12-09 | -76.34 | $6.87 | 16700 |
| 2025-12-08 | -79.21 | $6.79 | 28300 |
| 2025-12-05 | -76.34 | $6.87 | 10906 |
| 2025-12-04 | -78.85 | $6.80 | 41100 |
| 2025-12-03 | -78.49 | $6.81 | 35026 |
| 2025-12-02 | -78.85 | $6.80 | 160727 |
| 2025-12-01 | -53.41 | $7.51 | 26943 |
| 2025-11-28 | -43.37 | $7.79 | 10200 |
| 2025-11-26 | -58.06 | $7.38 | 256400 |
| 2025-11-25 | -4.17 | $8.51 | 161900 |
| 2025-11-24 | -0.59 | $7.89 | 63112 |
| 2025-11-21 | -85.53 | $6.44 | 14112 |
| 2025-11-20 | -84.28 | $6.46 | 32400 |
| 2025-11-19 | -90.57 | $6.36 | 9000 |
| 2025-11-18 | -89.94 | $6.37 | 38478 |
| 2025-11-17 | -94.62 | $6.57 | 34400 |
| 2025-11-14 | -87.02 | $6.68 | 25032 |
| 2025-11-13 | -100.00 | $6.62 | 59900 |
| 2025-11-12 | -66.94 | $7.27 | 18100 |
| 2025-11-11 | -70.67 | $7.30 | 6718 |
| 2025-11-10 | -64.67 | $7.39 | 8400 |
| 2025-11-07 | -74.19 | $7.26 | 13031 |
| 2025-11-06 | -58.64 | $7.53 | 19801 |
| 2025-11-05 | -64.63 | $7.44 | 5400 |
| 2025-11-04 | -81.12 | $7.23 | 30508 |
| 2025-11-03 | -74.24 | $7.45 | 9971 |
| 2025-10-31 | -74.67 | $7.44 | 27000 |
| 2025-10-30 | -60.70 | $7.76 | 34728 |
| 2025-10-29 | -75.55 | $7.42 | 17020 |
| 2025-10-28 | -66.38 | $7.63 | 11100 |
| 2025-10-27 | -68.12 | $7.59 | 32412 |
| 2025-10-24 | -87.34 | $7.15 | 25530 |
| 2025-10-23 | -90.39 | $7.08 | 77926 |
| 2025-10-22 | -92.58 | $7.03 | 69408 |
| 2025-10-21 | -80.66 | $7.44 | 30600 |
| 2025-10-20 | -71.11 | $7.68 | 36641 |
| 2025-10-17 | -85.06 | $7.39 | 59404 |
| 2025-10-16 | -85.48 | $7.38 | 55027 |
| 2025-10-15 | -65.56 | $7.86 | 42741 |
| 2025-10-14 | -58.92 | $8.02 | 46447 |
| 2025-10-13 | -65.56 | $7.86 | 112916 |
| 2025-10-10 | -90.46 | $7.26 | 140115 |
| 2025-10-09 | -65.48 | $8.34 | 22600 |
| 2025-10-08 | -60.71 | $8.42 | 15133 |
| 2025-10-07 | -37.61 | $8.56 | 63304 |
| 2025-10-06 | -25.00 | $8.83 | 25608 |
| 2025-10-03 | -40.80 | $8.22 | 31700 |
| 2025-10-02 | -30.59 | $8.36 | 39800 |
| 2025-10-01 | -31.41 | $8.30 | 15006 |
| 2025-09-30 | -38.02 | $8.06 | 39200 |
| 2025-09-29 | -33.70 | $8.21 | 66700 |
| 2025-09-26 | -34.20 | $8.12 | 97336 |
| 2025-09-25 | -22.65 | $8.55 | 37160 |
| 2025-09-24 | -20.61 | $8.63 | 51714 |
| 2025-09-23 | -19.59 | $8.67 | 56619 |
| 2025-09-22 | -4.83 | $9.25 | 117816 |
| 2025-09-19 | -32.99 | $8.11 | 29600 |
| 2025-09-18 | -23.67 | $8.41 | 24948 |
| 2025-09-17 | -21.26 | $8.51 | 46500 |
| 2025-09-16 | -19.04 | $8.60 | 117800 |
| 2025-09-15 | -36.10 | $7.87 | 117200 |
| 2025-09-12 | -26.28 | $8.21 | 170645 |
| 2025-09-11 | -13.65 | $8.75 | 377938 |
| 2025-09-10 | -10.00 | $7.38 | 128201 |
| 2025-09-09 | -15.89 | $7.08 | 113136 |
| 2025-09-08 | -4.81 | $7.31 | 236300 |
| 2025-09-05 | -4.12 | $6.40 | 91608 |
| 2025-09-04 | -22.89 | $5.82 | 19204 |
| 2025-09-03 | -11.45 | $6.01 | 44944 |
| 2025-09-02 | -21.08 | $5.85 | 28000 |
| 2025-08-29 | -11.45 | $6.01 | 40100 |
| 2025-08-28 | -38.55 | $5.56 | 22931 |
| 2025-08-27 | -15.06 | $5.95 | 25624 |
| 2025-08-26 | -6.02 | $6.10 | 32000 |
| 2025-08-25 | -13.91 | $5.84 | 39331 |
| 2025-08-22 | -14.57 | $5.83 | 50700 |
| 2025-08-21 | -26.90 | $5.60 | 24637 |
| 2025-08-20 | -40.91 | $5.45 | 41100 |
| 2025-08-19 | -36.59 | $5.58 | 58746 |
| 2025-08-18 | -51.50 | $5.35 | 19200 |
| 2025-08-15 | -73.08 | $5.10 | 54728 |
| 2025-08-14 | -81.25 | $4.93 | 29900 |
| 2025-08-13 | -93.27 | $4.68 | 8300 |
| 2025-08-12 | -96.63 | $4.61 | 49365 |
| 2025-08-11 | -93.97 | $4.75 | 25606 |
| 2025-08-08 | -91.46 | $4.80 | 20100 |
| 2025-08-07 | -87.56 | $4.93 | 13500 |
| 2025-08-06 | -82.90 | $5.02 | 9425 |
| 2025-08-05 | -87.62 | $4.85 | 35800 |
| 2025-08-04 | -89.60 | $4.81 | 50525 |
| 2025-08-01 | -72.38 | $5.10 | 26847 |
| 2025-07-31 | -62.86 | $5.30 | 17621 |
| 2025-07-30 | -41.43 | $5.75 | 32778 |
| 2025-07-29 | -46.67 | $5.64 | 28639 |
| 2025-07-28 | -30.19 | $5.98 | 58342 |
| 2025-07-25 | -45.95 | $5.60 | 16200 |
| 2025-07-24 | -31.14 | $5.91 | 37248 |
| 2025-07-23 | -35.29 | $5.78 | 46150 |
| 2025-07-22 | -35.71 | $5.77 | 106343 |
| 2025-07-21 | -16.81 | $6.22 | 306420 |
| 2025-07-18 | -12.80 | $5.33 | 50900 |
| 2025-07-17 | -23.24 | $5.16 | 22800 |
| 2025-07-16 | -18.71 | $5.20 | 51800 |
| 2025-07-15 | -7.10 | $5.38 | 95901 |
| 2025-07-14 | -11.59 | $5.14 | 42737 |
| 2025-07-11 | -3.76 | $5.20 | 75736 |
| 2025-07-10 | -7.62 | $4.89 | 42706 |
| 2025-07-09 | -21.43 | $4.69 | 10233 |
| 2025-07-08 | -12.24 | $4.78 | 16300 |
| 2025-07-07 | -24.49 | $4.66 | 39500 |
| 2025-07-03 | -10.20 | $4.80 | 4900 |
| 2025-07-02 | -22.45 | $4.68 | 5746 |
| 2025-07-01 | -33.67 | $4.57 | 13300 |
| 2025-06-30 | -22.45 | $4.68 | 47600 |
| 2025-06-27 | -8.11 | $4.60 | 51046 |
| 2025-06-26 | -37.84 | $4.38 | 29800 |
| 2025-06-25 | -40.54 | $4.36 | 60100 |
| 2025-06-24 | -36.49 | $4.39 | 29400 |
| 2025-06-23 | -48.65 | $4.30 | 47000 |
| 2025-06-20 | -26.25 | $4.45 | 112900 |
| 2025-06-18 | -68.75 | $4.11 | 9845 |
| 2025-06-17 | -71.25 | $4.09 | 2400 |
| 2025-06-16 | -65.00 | $4.14 | 13825 |
| 2025-06-13 | -78.75 | $4.03 | 4741 |
| 2025-06-12 | -78.75 | $4.03 | 6200 |
| 2025-06-11 | -66.67 | $4.10 | 9800 |
| 2025-06-10 | -72.62 | $4.05 | 6000 |
| 2025-06-09 | -58.14 | $4.16 | 12205 |
| 2025-06-06 | -52.08 | $4.16 | 18128 |
| 2025-06-05 | -31.68 | $4.34 | 6318 |
| 2025-06-04 | -31.68 | $4.34 | 4645 |
| 2025-06-03 | -22.77 | $4.43 | 11540 |
| 2025-06-02 | -14.85 | $4.51 | 47833 |
| 2025-05-30 | -8.91 | $4.57 | 19541 |
| 2025-05-29 | -2.22 | $4.53 | 30610 |
| 2025-05-28 | 0.00 | $4.47 | 55500 |
| 2025-05-27 | -18.31 | $4.23 | 29235 |
| 2025-05-23 | -17.14 | $4.23 | 69244 |
| 2025-05-22 | 0.00 | $4.13 | 23508 |
| 2025-05-21 | -8.51 | $4.08 | 6905 |
| 2025-05-20 | -17.02 | $4.04 | 21000 |
| 2025-05-19 | -14.89 | $4.05 | 18300 |
| 2025-05-16 | -10.91 | $4.06 | 25036 |
| 2025-05-15 | -31.03 | $3.94 | 11600 |
| 2025-05-14 | 0.00 | $4.06 | 44157 |
| 2025-05-13 | -14.81 | $3.92 | 14343 |
| 2025-05-12 | -27.78 | $3.85 | 34229 |
| 2025-05-09 | -35.71 | $3.75 | 13920 |
| 2025-05-08 | -14.29 | $3.90 | 12400 |
| 2025-05-07 | -26.39 | $3.81 | 1900 |
| 2025-05-06 | -16.67 | $3.88 | 15600 |
| 2025-05-05 | -34.72 | $3.75 | 3313 |
| 2025-05-02 | -22.78 | $3.89 | 8507 |
| 2025-05-01 | -60.19 | $3.71 | 2011 |
| 2025-04-30 | -62.50 | $3.76 | 4100 |
| 2025-04-29 | -68.75 | $3.68 | 7409 |
| 2025-04-28 | -65.63 | $3.72 | 16527 |
| 2025-04-25 | -59.38 | $3.93 | 1600 |
| 2025-04-24 | -60.34 | $3.97 | 86245 |
| 2025-04-23 | -62.57 | $3.95 | 22717 |
| 2025-04-22 | -71.51 | $3.79 | 16446 |
| 2025-04-21 | -76.80 | $3.70 | 28128 |
| 2025-04-17 | -82.35 | $3.61 | 1400 |
| 2025-04-16 | -83.42 | $3.59 | 9039 |
| 2025-04-15 | -80.75 | $3.64 | 1300 |
| 2025-04-14 | -76.47 | $3.72 | 15643 |
| 2025-04-11 | -80.75 | $3.64 | 24300 |
| 2025-04-10 | -97.86 | $3.32 | 34770 |
| 2025-04-09 | -80.21 | $3.65 | 51514 |
| 2025-04-08 | -94.21 | $3.52 | 24701 |
| 2025-04-07 | -84.82 | $3.74 | 68910 |
| 2025-04-04 | -92.94 | $3.78 | 78537 |
| 2025-04-03 | -97.62 | $4.13 | 25526 |
| 2025-04-02 | -98.28 | $4.22 | 33100 |
| 2025-04-01 | -91.38 | $4.30 | 22106 |
| 2025-03-31 | -93.97 | $4.27 | 37147 |
| 2025-03-28 | -91.59 | $4.38 | 122000 |
| 2025-03-27 | -86.89 | $4.86 | 26000 |
| 2025-03-26 | -84.62 | $4.90 | 38015 |
| 2025-03-25 | -89.29 | $4.90 | 29400 |
| 2025-03-24 | -77.68 | $5.03 | 32300 |
| 2025-03-21 | -83.04 | $4.97 | 22846 |
| 2025-03-20 | -89.01 | $4.98 | 37200 |
| 2025-03-19 | -89.56 | $4.97 | 31300 |
| 2025-03-18 | -88.46 | $4.99 | 24702 |
| 2025-03-17 | -90.11 | $4.96 | 58900 |
| 2025-03-14 | -87.91 | $5.00 | 29742 |
| 2025-03-13 | -92.86 | $4.91 | 53600 |
| 2025-03-12 | -75.27 | $5.23 | 31811 |
| 2025-03-11 | -93.41 | $4.90 | 45546 |
| 2025-03-10 | -97.25 | $4.83 | 37500 |
| 2025-03-07 | -80.56 | $5.15 | 15126 |
| 2025-03-06 | -78.05 | $5.00 | 27100 |
| 2025-03-05 | -74.04 | $5.06 | 51643 |
| 2025-03-04 | -78.04 | $4.93 | 22234 |
| 2025-03-03 | -65.96 | $5.05 | 75900 |
| 2025-02-28 | -55.74 | $5.29 | 53135 |
| 2025-02-27 | -55.65 | $5.27 | 26273 |
| 2025-02-26 | -40.32 | $5.60 | 64800 |
| 2025-02-25 | -42.74 | $5.54 | 41700 |
| 2025-02-24 | -39.06 | $5.60 | 94210 |
| 2025-02-21 | -33.20 | $5.75 | 102068 |
| 2025-02-20 | -23.58 | $5.92 | 83828 |
| 2025-02-19 | -4.15 | $6.35 | 100718 |
| 2025-02-18 | -29.41 | $5.60 | 73600 |
| 2025-02-14 | -23.08 | $5.74 | 152800 |
| 2025-02-13 | -19.02 | $5.70 | 48715 |
| 2025-02-12 | -12.68 | $5.83 | 45700 |
| 2025-02-11 | -24.88 | $5.58 | 53000 |
| 2025-02-10 | -7.62 | $5.93 | 162819 |
| 2025-02-07 | -3.48 | $5.06 | 61228 |
| 2025-02-06 | -12.50 | $4.86 | 30600 |
| 2025-02-05 | -44.23 | $4.53 | 7917 |
| 2025-02-04 | -35.71 | $4.67 | 14749 |
| 2025-02-03 | -55.36 | $4.45 | 14300 |
| 2025-01-31 | -54.46 | $4.46 | 8329 |
| 2025-01-30 | -50.89 | $4.50 | 15500 |
| 2025-01-29 | -78.57 | $4.19 | 15700 |
| 2025-01-28 | -62.70 | $4.42 | 5028 |
| 2025-01-27 | -61.90 | $4.43 | 73800 |
| 2025-01-24 | -38.10 | $4.73 | 9200 |
| 2025-01-23 | -27.78 | $4.86 | 28738 |
| 2025-01-22 | -60.32 | $4.45 | 25719 |
| 2025-01-21 | -59.52 | $4.46 | 9300 |
| 2025-01-17 | -47.62 | $4.61 | 29343 |
| 2025-01-16 | -74.29 | $4.49 | 39500 |
| 2025-01-15 | -83.27 | $4.41 | 7000 |
| 2025-01-14 | -81.09 | $4.47 | 9400 |
| 2025-01-13 | -84.04 | $4.40 | 61500 |
| 2025-01-10 | -97.52 | $4.02 | 85000 |
| 2025-01-08 | -99.18 | $4.35 | 44606 |
| 2025-01-07 | -89.43 | $4.74 | 4100 |
| 2025-01-06 | -83.26 | $4.88 | 52915 |
| 2025-01-03 | -98.68 | $4.53 | 17000 |
| 2025-01-02 | -95.59 | $4.60 | 20737 |
| 2024-12-31 | -95.59 | $4.60 | 8200 |
| 2024-12-30 | -88.55 | $4.76 | 8244 |
| 2024-12-27 | -82.38 | $4.90 | 37313 |
| 2024-12-26 | -90.31 | $4.72 | 43427 |
| 2024-12-24 | -90.75 | $4.71 | 40920 |
| 2024-12-23 | -86.96 | $4.77 | 40832 |
| 2024-12-20 | -87.66 | $4.71 | 41228 |
| 2024-12-19 | -92.77 | $4.59 | 37800 |
| 2024-12-18 | -94.04 | $4.56 | 78026 |
| 2024-12-17 | -78.13 | $4.77 | 209543 |
| 2024-12-16 | -25.29 | $6.12 | 88802 |
| 2024-12-13 | -15.88 | $6.33 | 25300 |
| 2024-12-12 | -18.41 | $6.26 | 120139 |
| 2024-12-11 | -16.08 | $6.14 | 29184 |
| 2024-12-10 | -13.33 | $6.21 | 97531 |
| 2024-12-09 | -23.14 | $5.96 | 91032 |
| 2024-12-06 | -12.74 | $5.85 | 144031 |
| 2024-12-05 | -23.22 | $5.62 | 52500 |
| 2024-12-04 | -30.33 | $5.47 | 45369 |
| 2024-12-03 | -22.27 | $5.64 | 47529 |
| 2024-12-02 | -6.64 | $5.97 | 111898 |
| 2024-11-29 | -0.56 | $5.78 | 119000 |
| 2024-11-27 | -18.75 | $5.17 | 31123 |
| 2024-11-26 | -18.06 | $5.18 | 90725 |
| 2024-11-25 | -16.81 | $4.99 | 86217 |
| 2024-11-22 | -38.89 | $4.55 | 25300 |
| 2024-11-21 | -32.22 | $4.61 | 17448 |
| 2024-11-20 | -24.44 | $4.68 | 65700 |
| 2024-11-19 | -66.67 | $4.30 | 4626 |
| 2024-11-18 | -73.33 | $4.24 | 2400 |
| 2024-11-15 | -73.74 | $4.17 | 13533 |
| 2024-11-14 | -62.39 | $4.22 | 7406 |
| 2024-11-13 | -39.84 | $4.41 | 9705 |
| 2024-11-12 | -38.21 | $4.43 | 15814 |
| 2024-11-11 | -27.64 | $4.56 | 15800 |
| 2024-11-08 | -37.40 | $4.44 | 15800 |
| 2024-11-07 | -33.33 | $4.49 | 13653 |
| 2024-11-06 | -27.64 | $4.56 | 32306 |
| 2024-11-05 | -46.53 | $4.44 | 45000 |
| 2024-11-04 | -33.55 | $4.70 | 46604 |
| 2024-11-01 | -64.68 | $4.38 | 18800 |
| 2024-10-31 | -72.14 | $4.23 | 19600 |
| 2024-10-30 | -55.22 | $4.57 | 16400 |
| 2024-10-29 | -55.72 | $4.56 | 55002 |
| 2024-10-28 | -60.70 | $4.46 | 17019 |
| 2024-10-25 | -71.14 | $4.25 | 5800 |
| 2024-10-24 | -77.61 | $4.12 | 34010 |
| 2024-10-23 | -72.14 | $4.23 | 18130 |
| 2024-10-22 | -60.78 | $4.44 | 39000 |
| 2024-10-21 | -57.97 | $4.48 | 198500 |
| 2024-10-18 | -78.48 | $3.93 | 44040 |
| 2024-10-17 | -83.86 | $3.81 | 15926 |
| 2024-10-16 | -75.34 | $4.00 | 14100 |
| 2024-10-15 | -79.37 | $3.91 | 92700 |
| 2024-10-14 | -61.88 | $4.30 | 54245 |
| 2024-10-11 | -46.19 | $4.65 | 22300 |
| 2024-10-10 | -56.95 | $4.41 | 43300 |
| 2024-10-09 | -42.60 | $4.73 | 80700 |
| 2024-10-08 | -23.77 | $5.15 | 72500 |
| 2024-10-07 | -3.14 | $5.61 | 213016 |
| 2024-10-04 | -2.92 | $4.78 | 159049 |
| 2024-10-03 | -19.70 | $4.51 | 82800 |
| 2024-10-02 | -3.79 | $4.72 | 156836 |
| 2024-10-01 | -12.38 | $4.37 | 42500 |
| 2024-09-30 | -21.90 | $4.27 | 137694 |
| 2024-09-27 | -32.22 | $4.06 | 84312 |
| 2024-09-26 | -32.22 | $4.06 | 87200 |
| 2024-09-25 | -55.74 | $3.72 | 16600 |
| 2024-09-24 | -62.30 | $3.68 | 17923 |
| 2024-09-23 | -57.38 | $3.71 | 16608 |
| 2024-09-20 | -56.67 | $3.72 | 1415 |
| 2024-09-19 | -65.00 | $3.67 | 7949 |
| 2024-09-18 | -78.33 | $3.59 | 25304 |
| 2024-09-17 | -58.33 | $3.71 | 2700 |
| 2024-09-16 | -73.33 | $3.62 | 16941 |
| 2024-09-13 | -51.67 | $3.75 | 27500 |
| 2024-09-12 | -3.33 | $4.04 | 48700 |
| 2024-09-11 | -73.58 | $3.57 | 20423 |
| 2024-09-10 | -69.81 | $3.59 | 9257 |
| 2024-09-09 | -60.38 | $3.64 | 2900 |
| 2024-09-06 | -75.47 | $3.56 | 11314 |
| 2024-09-05 | -57.97 | $3.56 | 23100 |
| 2024-09-04 | -51.43 | $3.60 | 15000 |
| 2024-09-03 | -46.48 | $3.63 | 13932 |
| 2024-08-30 | -38.30 | $3.60 | 6520 |
| 2024-08-29 | -44.68 | $3.54 | 2708 |
| 2024-08-28 | -48.94 | $3.50 | 12000 |
| 2024-08-27 | -38.30 | $3.60 | 21800 |
| 2024-08-26 | -9.57 | $3.87 | 3800 |
| 2024-08-23 | -7.45 | $3.89 | 6934 |
| 2024-08-22 | -3.19 | $3.93 | 8012 |
| 2024-08-21 | -10.34 | $3.80 | 2733 |
| 2024-08-20 | -11.49 | $3.79 | 15414 |
| 2024-08-19 | -3.37 | $3.88 | 15900 |
| 2024-08-16 | -40.43 | $3.58 | 4901 |
| 2024-08-15 | -45.74 | $3.53 | 21233 |
| 2024-08-14 | -56.38 | $3.43 | 20000 |
| 2024-08-13 | -56.73 | $3.47 | 10969 |
| 2024-08-12 | -56.73 | $3.47 | 11800 |
| 2024-08-09 | -58.02 | $3.57 | 5500 |
| 2024-08-08 | -68.06 | $3.48 | 13000 |
| 2024-08-07 | -81.58 | $3.30 | 5943 |
| 2024-08-06 | -84.21 | $3.26 | 7530 |
| 2024-08-05 | -73.03 | $3.43 | 25614 |
| 2024-08-02 | -77.61 | $3.50 | 41309 |
| 2024-08-01 | -79.85 | $3.51 | 10629 |
| 2024-07-31 | -70.54 | $3.63 | 19300 |
| 2024-07-30 | -66.67 | $3.68 | 14200 |
| 2024-07-29 | -79.85 | $3.51 | 20758 |
| 2024-07-26 | -93.80 | $3.33 | 28725 |
| 2024-07-25 | -96.77 | $3.34 | 48717 |
| 2024-07-24 | -94.37 | $3.64 | 16907 |
| 2024-07-23 | -91.44 | $3.72 | 9600 |
| 2024-07-22 | -82.47 | $3.90 | 17432 |
| 2024-07-19 | -96.39 | $3.63 | 16801 |
| 2024-07-18 | -97.52 | $3.61 | 25196 |
| 2024-07-17 | -91.58 | $3.73 | 9371 |
| 2024-07-16 | -80.69 | $3.95 | 12605 |
| 2024-07-15 | -77.23 | $4.02 | 15687 |
| 2024-07-12 | -68.81 | $4.19 | 46729 |
| 2024-07-11 | -73.27 | $4.10 | 37361 |
| 2024-07-10 | -72.43 | $4.15 | 8641 |
| 2024-07-09 | -83.04 | $3.95 | 10463 |
| 2024-07-08 | -88.12 | $3.92 | 33259 |
| 2024-07-05 | -98.11 | $3.67 | 53405 |
| 2024-07-03 | -86.87 | $4.20 | 9850 |
| 2024-07-02 | -89.23 | $4.13 | 112733 |
| 2024-07-01 | -93.27 | $4.01 | 17832 |
| 2024-06-28 | -94.28 | $3.98 | 48622 |
| 2024-06-27 | -82.83 | $4.32 | 65744 |
| 2024-06-26 | -94.14 | $4.21 | 155283 |
| 2024-06-25 | -89.01 | $4.35 | 138243 |
| 2024-06-24 | -65.74 | $5.36 | 41866 |
| 2024-06-21 | -68.06 | $5.31 | 29874 |
| 2024-06-20 | -65.28 | $5.37 | 118191 |
| 2024-06-18 | -93.43 | $4.79 | 81434 |
| 2024-06-17 | -80.38 | $5.10 | 41085 |
| 2024-06-14 | -64.12 | $5.10 | 51421 |
| 2024-06-13 | -56.04 | $5.25 | 47936 |
| 2024-06-12 | -52.01 | $5.36 | 62272 |
| 2024-06-11 | -45.05 | $5.55 | 31573 |
| 2024-06-10 | -40.66 | $5.67 | 45041 |
| 2024-06-07 | -41.12 | $5.60 | 213180 |
| 2024-06-06 | -13.24 | $6.40 | 207674 |
| 2024-06-05 | -15.89 | $6.08 | 68099 |
| 2024-06-04 | -17.44 | $6.04 | 41204 |
| 2024-06-03 | -18.22 | $6.00 | 74084 |
| 2024-05-31 | -17.84 | $6.01 | 41209 |
| 2024-05-30 | -20.07 | $5.95 | 43976 |
| 2024-05-29 | -27.51 | $5.75 | 49607 |
| 2024-05-28 | -29.37 | $5.70 | 95652 |
| 2024-05-24 | -24.91 | $5.82 | 132980 |
| 2024-05-23 | -27.51 | $5.75 | 120342 |
| 2024-05-22 | -41.64 | $5.37 | 188839 |
| 2024-05-21 | -14.81 | $6.09 | 425591 |
| 2024-05-20 | -26.50 | $5.55 | 732575 |
| 2024-05-17 | -0.89 | $4.59 | 40474 |
| 2024-05-16 | -23.23 | $4.16 | 3843 |
| 2024-05-15 | -22.58 | $4.11 | 12493 |
| 2024-05-14 | -15.22 | $4.18 | 13821 |
| 2024-05-13 | -43.06 | $4.20 | 27610 |
| 2024-05-10 | -54.79 | $4.00 | 17472 |
| 2024-05-09 | -52.51 | $4.05 | 6003 |
| 2024-05-08 | -53.88 | $4.02 | 7882 |
| 2024-05-07 | -50.68 | $4.09 | 10167 |
| 2024-05-06 | -49.77 | $4.11 | 23581 |
| 2024-05-03 | -56.16 | $3.97 | 30860 |
| 2024-05-02 | -55.71 | $3.98 | 12308 |
| 2024-05-01 | -52.05 | $4.06 | 14701 |
| 2024-04-30 | -58.90 | $3.91 | 13201 |
| 2024-04-29 | -48.54 | $4.04 | 26728 |
| 2024-04-26 | -37.60 | $4.26 | 27248 |
| 2024-04-25 | -35.41 | $4.29 | 69867 |
| 2024-04-24 | -48.25 | $3.96 | 15304 |
| 2024-04-23 | -40.28 | $4.06 | 65786 |
| 2024-04-22 | -50.87 | $3.73 | 29118 |
| 2024-04-19 | -57.44 | $3.54 | 13883 |
| 2024-04-18 | -62.03 | $3.37 | 84070 |
| 2024-04-17 | -71.53 | $3.09 | 223799 |
| 2024-04-16 | -44.41 | $3.89 | 284861 |
| 2024-04-15 | -11.86 | $4.85 | 251960 |
| 2024-04-12 | -5.98 | $4.61 | 174983 |
| 2024-04-11 | -15.54 | $4.37 | 370345 |
| 2024-04-10 | -3.91 | $3.97 | 166586 |
| 2024-04-09 | -0.71 | $3.64 | 76300 |
| 2024-04-08 | -7.86 | $3.54 | 86126 |
| 2024-04-05 | -8.82 | $3.49 | 98180 |
| 2024-04-04 | -20.16 | $3.24 | 24409 |
| 2024-04-03 | -3.39 | $3.39 | 43023 |
| 2024-04-02 | -14.41 | $3.26 | 165900 |
| 2024-04-01 | -36.36 | $2.95 | 28264 |
| 2024-03-28 | -30.91 | $3.01 | 149689 |
| 2024-03-27 | -21.82 | $2.68 | 42877 |
| 2024-03-26 | -18.18 | $2.70 | 181922 |
| 2024-03-25 | -84.09 | $2.32 | 28100 |
| 2024-03-22 | -77.27 | $2.35 | 32793 |
| 2024-03-21 | -70.18 | $2.29 | 37404 |
| 2024-03-20 | -42.11 | $2.45 | 5905 |
| 2024-03-19 | -38.60 | $2.47 | 2118 |
| 2024-03-18 | -35.09 | $2.49 | 55064 |
| 2024-03-15 | -42.11 | $2.45 | 13819 |
| 2024-03-14 | -28.99 | $2.49 | 18966 |
| 2024-03-13 | -27.54 | $2.50 | 7407 |
| 2024-03-12 | -27.54 | $2.50 | 14327 |
| 2024-03-11 | -28.99 | $2.49 | 16874 |
| 2024-03-08 | -10.14 | $2.62 | 31012 |
| 2024-03-07 | -36.23 | $2.44 | 10154 |
| 2024-03-06 | -30.43 | $2.48 | 16325 |
| 2024-03-05 | -39.13 | $2.42 | 15505 |
| 2024-03-04 | -34.29 | $2.45 | 23041 |
| 2024-03-01 | -15.71 | $2.58 | 32648 |
| 2024-02-29 | -7.14 | $2.64 | 68557 |
| 2024-02-28 | -11.36 | $2.38 | 7189 |
| 2024-02-27 | -9.52 | $2.37 | 16647 |
| 2024-02-26 | -9.52 | $2.37 | 37364 |
| 2024-02-23 | -9.68 | $2.27 | 30282 |
| 2024-02-22 | -36.00 | $2.15 | 28870 |
| 2024-02-21 | -46.67 | $2.15 | 9926 |
| 2024-02-20 | -59.38 | $2.12 | 17164 |
| 2024-02-16 | -55.88 | $2.14 | 5206 |
| 2024-02-15 | -61.76 | $2.12 | 47084 |
| 2024-02-14 | -76.47 | $2.07 | 14694 |
| 2024-02-13 | -88.24 | $2.03 | 9516 |
| 2024-02-12 | -67.65 | $2.10 | 11599 |
| 2024-02-09 | -67.65 | $2.10 | 29880 |
| 2024-02-08 | -70.59 | $2.09 | 4680 |
| 2024-02-07 | -82.35 | $2.05 | 29288 |
| 2024-02-06 | -67.65 | $2.10 | 20180 |
| 2024-02-05 | -73.53 | $2.08 | 13028 |
| 2024-02-02 | -78.79 | $2.07 | 11682 |
| 2024-02-01 | -78.79 | $2.07 | 19643 |
| 2024-01-31 | -81.82 | $2.06 | 4565 |
| 2024-01-30 | -67.86 | $2.14 | 5770 |
| 2024-01-29 | -64.29 | $2.15 | 3876 |
| 2024-01-26 | -78.57 | $2.11 | 7320 |
| 2024-01-25 | -46.43 | $2.20 | 31964 |
| 2024-01-24 | -30.00 | $2.26 | 10995 |
| 2024-01-23 | -13.33 | $2.31 | 4022 |
| 2024-01-22 | -16.67 | $2.30 | 21681 |
| 2024-01-19 | -66.67 | $2.15 | 9563 |
| 2024-01-18 | -57.14 | $2.20 | 16004 |
| 2024-01-17 | -77.14 | $2.13 | 11255 |
| 2024-01-16 | -65.71 | $2.17 | 1678 |
| 2024-01-12 | -74.29 | $2.14 | 21192 |
| 2024-01-11 | -57.14 | $2.20 | 3855 |
| 2024-01-10 | -88.57 | $2.09 | 5238 |
| 2024-01-09 | -64.52 | $2.20 | 1210 |
| 2024-01-08 | -69.70 | $2.19 | 9676 |
| 2024-01-05 | -63.64 | $2.21 | 9554 |
| 2024-01-04 | -70.73 | $2.13 | 1847 |
| 2024-01-03 | -53.49 | $2.19 | 3425 |
| 2024-01-02 | -42.00 | $2.21 | 2683 |
| 2023-12-29 | -25.45 | $2.28 | 29329 |
| 2023-12-28 | -49.09 | $2.15 | 17024 |
| 2023-12-27 | -30.91 | $2.25 | 8345 |
| 2023-12-26 | -25.45 | $2.28 | 11518 |
| 2023-12-22 | -25.45 | $2.28 | 7817 |
| 2023-12-21 | -29.09 | $2.26 | 3830 |
| 2023-12-20 | -34.55 | $2.23 | 14444 |
| 2023-12-19 | -40.00 | $2.20 | 10143 |
| 2023-12-18 | -7.27 | $2.38 | 34354 |
| 2023-12-15 | -47.27 | $2.16 | 7176 |
| 2023-12-14 | -27.27 | $2.27 | 4750 |
| 2023-12-13 | -32.73 | $2.24 | 24565 |
| 2023-12-12 | -33.87 | $2.21 | 4623 |
| 2023-12-11 | -40.32 | $2.17 | 5942 |
| 2023-12-08 | -37.10 | $2.19 | 29733 |
| 2023-12-07 | -11.32 | $2.27 | 53465 |
| 2023-12-06 | -24.53 | $2.20 | 19652 |
| 2023-12-05 | -51.85 | $2.05 | 10673 |
| 2023-12-04 | -57.41 | $2.02 | 54088 |
| 2023-12-01 | -68.75 | $1.89 | 2080 |
| 2023-11-30 | -53.73 | $1.97 | 18467 |
| 2023-11-29 | -47.01 | $2.02 | 1870 |
| 2023-11-28 | -48.00 | $2.01 | 3616 |
| 2023-11-27 | -41.79 | $2.05 | 5775 |
| 2023-11-24 | -44.81 | $2.02 | 4235 |
| 2023-11-22 | -47.83 | $2.00 | 3282 |
| 2023-11-21 | -34.78 | $2.09 | 24139 |
| 2023-11-20 | -21.74 | $2.18 | 32976 |
| 2023-11-17 | -10.71 | $2.14 | 12902 |
| 2023-11-16 | -35.71 | $2.00 | 6093 |
| 2023-11-15 | -38.39 | $1.99 | 19452 |
| 2023-11-14 | -66.07 | $1.83 | 1281 |
| 2023-11-13 | -66.07 | $1.83 | 904 |
| 2023-11-10 | -64.29 | $1.84 | 11918 |
| 2023-11-09 | -61.61 | $1.86 | 1346 |
| 2023-11-08 | -62.48 | $1.85 | 810 |
| 2023-11-07 | -53.57 | $1.90 | 4749 |
| 2023-11-06 | -57.14 | $1.88 | 3336 |
| 2023-11-03 | -44.64 | $1.95 | 32427 |
| 2023-11-02 | -92.89 | $1.67 | 25112 |
| 2023-11-01 | -88.86 | $1.68 | 2321 |
| 2023-10-31 | -83.33 | $1.70 | 849 |
| 2023-10-30 | -87.50 | $1.69 | 698 |
| 2023-10-27 | -91.67 | $1.67 | 4138 |
| 2023-10-26 | -95.39 | $1.66 | 15202 |
| 2023-10-25 | -76.95 | $1.74 | 2583 |
| 2023-10-24 | -81.54 | $1.72 | 3115 |
| 2023-10-23 | -74.64 | $1.75 | 15821 |
| 2023-10-20 | -95.28 | $1.67 | 812 |
| 2023-10-19 | -78.76 | $1.74 | 6515 |
| 2023-10-18 | -88.20 | $1.70 | 1261 |
| 2023-10-17 | -89.68 | $1.70 | 2527 |
| 2023-10-16 | -89.68 | $1.70 | 12332 |
| 2023-10-13 | -88.46 | $1.71 | 795 |
| 2023-10-12 | -88.46 | $1.71 | 418 |
| 2023-10-11 | -76.80 | $1.78 | 9678 |
| 2023-10-10 | -74.51 | $1.81 | 1847 |
| 2023-10-09 | -87.49 | $1.74 | 739 |
| 2023-10-06 | -86.27 | $1.75 | 5014 |
| 2023-10-05 | -98.04 | $1.69 | 3698 |
| 2023-10-04 | -100.00 | $1.72 | 73112 |
| 2023-10-03 | -83.33 | $1.91 | 1662 |
| 2023-10-02 | -81.82 | $1.93 | 538 |
| 2023-09-29 | -71.11 | $1.98 | 5798 |
| 2023-09-28 | -84.44 | $1.92 | 8218 |
| 2023-09-27 | -86.67 | $1.91 | 1985 |
| 2023-09-26 | -88.89 | $1.90 | 5317 |
| 2023-09-25 | -100.00 | $1.88 | 6844 |
| 2023-09-22 | -78.57 | $1.97 | 3989 |
| 2023-09-21 | -88.10 | $1.93 | 22955 |
| 2023-09-20 | -93.37 | $2.02 | 13192 |
| 2023-09-19 | -93.33 | $2.02 | 6480 |
| 2023-09-18 | -93.33 | $2.02 | 13251 |
| 2023-09-15 | -90.00 | $2.03 | 22595 |
| 2023-09-14 | -82.03 | $2.09 | 10891 |
| 2023-09-13 | -86.99 | $2.08 | 1829 |
| 2023-09-12 | -94.77 | $2.06 | 1103 |
| 2023-09-11 | -98.36 | $2.05 | 7043 |
| 2023-09-08 | -98.62 | $2.05 | 17358 |
| 2023-09-07 | -100.00 | $2.06 | 17419 |
| 2023-09-06 | -90.74 | $2.12 | 20202 |
| 2023-09-05 | -79.31 | $2.19 | 6794 |
| 2023-09-01 | -70.69 | $2.24 | 3470 |
| 2023-08-31 | -68.97 | $2.25 | 4431 |
| 2023-08-30 | -77.59 | $2.20 | 1510 |
| 2023-08-29 | -77.59 | $2.20 | 4015 |
| 2023-08-28 | -82.76 | $2.17 | 16213 |
| 2023-08-25 | -96.70 | $2.10 | 4928 |
| 2023-08-24 | -97.80 | $2.09 | 8826 |
| 2023-08-23 | -94.61 | $2.12 | 7417 |
| 2023-08-22 | -93.51 | $2.13 | 8930 |
| 2023-08-21 | -96.48 | $2.13 | 11128 |
| 2023-08-18 | -97.73 | $2.12 | 18222 |
| 2023-08-17 | -98.86 | $2.11 | 6430 |
| 2023-08-16 | -97.73 | $2.12 | 26822 |
| 2023-08-15 | -93.75 | $2.23 | 9942 |
| 2023-08-14 | -83.75 | $2.31 | 44722 |
| 2023-08-11 | -83.82 | $2.41 | 20664 |
| 2023-08-10 | -67.65 | $2.52 | 21467 |
| 2023-08-09 | -67.65 | $2.52 | 13664 |
| 2023-08-08 | -51.47 | $2.63 | 53145 |
| 2023-08-07 | -69.12 | $2.51 | 30332 |
| 2023-08-04 | -70.59 | $2.50 | 25885 |
| 2023-08-03 | -77.94 | $2.45 | 17757 |
| 2023-08-02 | -85.29 | $2.40 | 46260 |
| 2023-08-01 | -73.53 | $2.48 | 44139 |
| 2023-07-31 | -58.82 | $2.58 | 444051 |
| 2023-07-28 | -12.00 | $2.52 | 36997 |
| 2023-07-27 | -96.00 | $2.31 | 15116 |
| 2023-07-26 | -56.00 | $2.41 | 9078 |
| 2023-07-25 | -20.83 | $2.49 | 17461 |
| 2023-07-24 | -62.48 | $2.37 | 12483 |
| 2023-07-21 | -76.67 | $2.32 | 24720 |
| 2023-07-20 | -63.33 | $2.36 | 13769 |
| 2023-07-19 | -16.67 | $2.50 | 22330 |
| 2023-07-18 | -36.67 | $2.44 | 29943 |
| 2023-07-17 | -46.67 | $2.41 | 51069 |
| 2023-07-14 | -15.10 | $2.50 | 20838 |
| 2023-07-13 | -19.51 | $2.47 | 64138 |
| 2023-07-12 | -13.64 | $2.49 | 24685 |
| 2023-07-11 | -24.74 | $2.43 | 33582 |
| 2023-07-10 | -20.41 | $2.45 | 21004 |
| 2023-07-07 | -29.46 | $2.40 | 6697 |
| 2023-07-06 | -37.25 | $2.36 | 9899 |
| 2023-07-05 | -31.37 | $2.39 | 12227 |
| 2023-07-03 | -37.25 | $2.36 | 5770 |
| 2023-06-30 | -43.13 | $2.33 | 9261 |
| 2023-06-29 | -38.27 | $2.35 | 9615 |
| 2023-06-28 | -22.96 | $2.43 | 15209 |
| 2023-06-27 | -42.10 | $2.33 | 6224 |
| 2023-06-26 | -33.33 | $2.35 | 18545 |
| 2023-06-23 | -41.67 | $2.30 | 12767 |
| 2023-06-22 | -45.00 | $2.28 | 11270 |
| 2023-06-21 | -36.67 | $2.33 | 21098 |
| 2023-06-20 | -38.33 | $2.32 | 123355 |
| 2023-06-16 | -8.11 | $2.29 | 15286 |
| 2023-06-15 | 0.00 | $2.32 | 5919 |
| 2023-06-14 | -3.03 | $2.27 | 69164 |
| 2023-06-13 | -51.43 | $2.12 | 24965 |
| 2023-06-12 | -40.00 | $2.16 | 22153 |
| 2023-06-09 | -65.71 | $2.07 | 9037 |
| 2023-06-08 | -51.43 | $2.12 | 45592 |
| 2023-06-07 | -52.61 | $2.13 | 34324 |
| 2023-06-06 | -42.11 | $2.17 | 10497 |
| 2023-06-05 | -47.37 | $2.15 | 22518 |
| 2023-06-02 | -50.00 | $2.14 | 14477 |
| 2023-06-01 | -65.79 | $2.08 | 27043 |
| 2023-05-31 | -63.13 | $2.09 | 7332 |
| 2023-05-30 | -77.97 | $2.08 | 1212 |
| 2023-05-26 | -76.27 | $2.09 | 21925 |
| 2023-05-25 | -83.67 | $2.13 | 6388 |
| 2023-05-24 | -85.71 | $2.12 | 15345 |
| 2023-05-23 | -69.39 | $2.20 | 9095 |
| 2023-05-22 | -59.18 | $2.25 | 1006 |
| 2023-05-19 | -67.35 | $2.21 | 2827 |
| 2023-05-18 | -75.51 | $2.17 | 20825 |
| 2023-05-17 | -89.80 | $2.10 | 8782 |
| 2023-05-16 | -85.71 | $2.12 | 32701 |
| 2023-05-15 | -89.13 | $2.18 | 12578 |
| 2023-05-12 | -91.94 | $2.18 | 19405 |
| 2023-05-11 | -82.54 | $2.26 | 6228 |
| 2023-05-10 | -75.83 | $2.31 | 7012 |
| 2023-05-09 | -81.20 | $2.27 | 3811 |
| 2023-05-08 | -73.14 | $2.33 | 7102 |
| 2023-05-05 | -86.57 | $2.23 | 9210 |
| 2023-05-04 | -89.26 | $2.21 | 8618 |
| 2023-05-03 | -93.96 | $2.18 | 40785 |
| 2023-05-02 | -91.94 | $2.19 | 36162 |
| 2023-05-01 | -57.02 | $2.45 | 134404 |
| 2023-04-28 | -91.94 | $2.19 | 25173 |
| 2023-04-27 | -90.60 | $2.20 | 21641 |
| 2023-04-26 | -94.63 | $2.17 | 19934 |
| 2023-04-25 | -91.94 | $2.19 | 6184 |
| 2023-04-24 | -95.97 | $2.16 | 18524 |
| 2023-04-21 | -98.62 | $2.16 | 35477 |
| 2023-04-20 | -90.97 | $2.27 | 9391 |
| 2023-04-19 | -88.31 | $2.27 | 32692 |
| 2023-04-18 | -63.62 | $2.42 | 33768 |
| 2023-04-17 | -43.76 | $2.54 | 40558 |
| 2023-04-14 | -16.30 | $2.75 | 106163 |
| 2023-04-13 | -9.16 | $2.80 | 136828 |
| 2023-04-12 | -45.61 | $2.42 | 30982 |
| 2023-04-11 | -24.56 | $2.54 | 51306 |
| 2023-04-10 | -35.09 | $2.48 | 19866 |
| 2023-04-06 | -24.56 | $2.54 | 27722 |
| 2023-04-05 | -44.39 | $2.43 | 11958 |
| 2023-04-04 | -22.81 | $2.55 | 6939 |
| 2023-04-03 | -7.02 | $2.64 | 12474 |
| 2023-03-31 | -12.28 | $2.61 | 24273 |
| 2023-03-30 | -23.26 | $2.44 | 37948 |
| 2023-03-29 | -72.64 | $2.26 | 11414 |
| 2023-03-28 | -77.36 | $2.23 | 3248 |
| 2023-03-27 | -75.47 | $2.24 | 3030 |
| 2023-03-24 | -73.58 | $2.25 | 4437 |
| 2023-03-23 | -78.69 | $2.24 | 14803 |
| 2023-03-22 | -83.10 | $2.23 | 35145 |
| 2023-03-21 | -83.10 | $2.23 | 3417 |
| 2023-03-20 | -93.75 | $2.16 | 16399 |
| 2023-03-17 | -95.47 | $2.18 | 15290 |
| 2023-03-16 | -93.45 | $2.21 | 9644 |
| 2023-03-15 | -94.37 | $2.20 | 8047 |
| 2023-03-14 | -97.12 | $2.17 | 9915 |
| 2023-03-13 | -92.53 | $2.22 | 6558 |
| 2023-03-10 | -92.45 | $2.23 | 10715 |
| 2023-03-09 | -95.04 | $2.21 | 13314 |
| 2023-03-08 | -97.72 | $2.29 | 12893 |
| 2023-03-07 | -93.66 | $2.40 | 15451 |
| 2023-03-06 | -90.48 | $2.44 | 22437 |
| 2023-03-03 | -87.30 | $2.48 | 19815 |
| 2023-03-02 | -95.25 | $2.38 | 88546 |
| 2023-03-01 | -83.63 | $2.61 | 3640 |
| 2023-02-28 | -88.80 | $2.55 | 30307 |
| 2023-02-27 | -94.84 | $2.48 | 33065 |
| 2023-02-24 | -97.86 | $2.59 | 10761 |
| 2023-02-23 | -78.18 | $2.72 | 13885 |
| 2023-02-22 | -76.99 | $2.71 | 13596 |
| 2023-02-21 | -68.14 | $2.81 | 13008 |
| 2023-02-17 | -56.03 | $2.93 | 31636 |
| 2023-02-16 | -36.72 | $3.11 | 29227 |
| 2023-02-15 | -31.06 | $3.17 | 43766 |
| 2023-02-14 | -42.42 | $3.02 | 12473 |
| 2023-02-13 | -47.73 | $2.95 | 43469 |
| 2023-02-10 | -43.94 | $3.00 | 73210 |
| 2023-02-09 | -10.61 | $3.44 | 123286 |
| 2023-02-08 | -19.08 | $3.15 | 101513 |
| 2023-02-07 | -23.63 | $3.10 | 193807 |
| 2023-02-06 | -9.59 | $2.91 | 54922 |
| 2023-02-03 | -1.28 | $2.94 | 30429 |
| 2023-02-02 | -7.55 | $2.88 | 42027 |
| 2023-02-01 | -1.87 | $2.90 | 88521 |
| 2023-01-31 | -13.73 | $2.72 | 61838 |
| 2023-01-30 | -12.18 | $2.73 | 45821 |
| 2023-01-27 | -3.77 | $2.82 | 127120 |
| 2023-01-26 | 0.00 | $2.65 | 22006 |
| 2023-01-25 | -15.29 | $2.52 | 11274 |
| 2023-01-24 | -11.76 | $2.55 | 28496 |
| 2023-01-23 | -2.35 | $2.63 | 46046 |
| 2023-01-20 | -24.71 | $2.44 | 25953 |
| 2023-01-19 | -44.71 | $2.27 | 11274 |
| 2023-01-18 | -42.35 | $2.29 | 65898 |
| 2023-01-17 | -10.59 | $2.56 | 35499 |
| 2023-01-13 | -12.94 | $2.54 | 32177 |
| 2023-01-12 | -24.71 | $2.44 | 22485 |
| 2023-01-11 | -16.47 | $2.51 | 50241 |
| 2023-01-10 | -14.12 | $2.53 | 38497 |
| 2023-01-09 | -0.32 | $2.61 | 192997 |
| 2023-01-06 | -5.01 | $2.23 | 63361 |
| 2023-01-05 | -17.56 | $2.14 | 77279 |
| 2023-01-04 | -36.95 | $2.06 | 78532 |
| 2023-01-03 | -78.18 | $1.89 | 86069 |
| 2022-12-30 | -90.30 | $1.84 | 91605 |
| 2022-12-29 | -70.98 | $1.87 | 11515 |
| 2022-12-28 | -64.44 | $1.85 | 13701 |
| 2022-12-27 | -46.66 | $1.95 | 45585 |
| 2022-12-23 | -53.77 | $1.91 | 65707 |
| 2022-12-22 | -59.10 | $1.88 | 25508 |
| 2022-12-21 | -37.77 | $2.00 | 96409 |
| 2022-12-20 | -50.21 | $1.93 | 44869 |
| 2022-12-19 | -19.99 | $2.10 | 58387 |
| 2022-12-16 | -25.32 | $2.07 | 92553 |
| 2022-12-15 | -44.88 | $1.96 | 13902 |
| 2022-12-14 | -55.53 | $1.90 | 45178 |
| 2022-12-13 | -41.21 | $1.96 | 39100 |
| 2022-12-12 | -45.12 | $1.90 | 29482 |
| 2022-12-09 | -16.50 | $2.08 | 129525 |
| 2022-12-08 | -7.35 | $2.04 | 34885 |
| 2022-12-07 | -22.38 | $1.93 | 15559 |
| 2022-12-06 | -19.39 | $1.95 | 23505 |
| 2022-12-05 | -13.42 | $1.99 | 41497 |
| 2022-12-02 | -5.96 | $2.04 | 54083 |
| 2022-12-01 | -16.78 | $1.90 | 42865 |
| 2022-11-30 | -18.48 | $1.89 | 160637 |
| 2022-11-29 | -21.55 | $1.81 | 6210 |
| 2022-11-28 | -15.38 | $1.85 | 35274 |
| 2022-11-25 | -37.77 | $1.76 | 1240 |
| 2022-11-23 | -30.36 | $1.80 | 7784 |
| 2022-11-22 | -28.57 | $1.81 | 25662 |
| 2022-11-21 | -28.57 | $1.81 | 20845 |
| 2022-11-18 | -14.29 | $1.89 | 6398 |
| 2022-11-17 | -23.73 | $1.86 | 21880 |
| 2022-11-16 | -30.95 | $1.85 | 17867 |
| 2022-11-15 | -23.44 | $1.90 | 172821 |
| 2022-11-14 | -67.16 | $1.63 | 43763 |
| 2022-11-11 | -80.60 | $1.54 | 131251 |
| 2022-11-10 | -99.22 | $1.51 | 68942 |
| 2022-11-09 | -98.27 | $1.57 | 37927 |
| 2022-11-08 | -95.96 | $1.67 | 44687 |
| 2022-11-07 | -84.75 | $1.74 | 29560 |
| 2022-11-04 | -87.69 | $1.73 | 70781 |
| 2022-11-03 | -98.65 | $1.66 | 69557 |
| 2022-11-02 | -100.00 | $1.70 | 32566 |
| 2022-11-01 | -100.00 | $1.72 | 56757 |
| 2022-10-31 | -96.61 | $1.82 | 46751 |
| 2022-10-28 | -86.44 | $1.88 | 14599 |
| 2022-10-27 | -83.05 | $1.90 | 28090 |
| 2022-10-26 | -77.97 | $1.93 | 23704 |
| 2022-10-25 | -83.33 | $1.91 | 15470 |
| 2022-10-24 | -91.41 | $1.88 | 65026 |
| 2022-10-21 | -78.94 | $2.00 | 3814 |
| 2022-10-20 | -81.82 | $1.98 | 17159 |
| 2022-10-19 | -86.32 | $1.97 | 9883 |
| 2022-10-18 | -77.78 | $2.08 | 16889 |
| 2022-10-17 | -82.14 | $2.04 | 72289 |
| 2022-10-14 | -86.61 | $1.99 | 10882 |
| 2022-10-13 | -85.34 | $2.01 | 62386 |
| 2022-10-12 | -84.62 | $2.12 | 18292 |
| 2022-10-11 | -87.74 | $2.09 | 20664 |
| 2022-10-10 | -86.03 | $2.15 | 44587 |
| 2022-10-07 | -75.73 | $2.29 | 59820 |
| 2022-10-06 | -72.79 | $2.33 | 41821 |
| 2022-10-05 | -72.79 | $2.33 | 38635 |
| 2022-10-04 | -82.43 | $2.22 | 12537 |
| 2022-10-03 | -86.84 | $2.16 | 13420 |
| 2022-09-30 | -99.01 | $2.01 | 170918 |
| 2022-09-29 | -95.49 | $2.27 | 70166 |
| 2022-09-28 | -94.17 | $2.46 | 11635 |
| 2022-09-27 | -95.80 | $2.39 | 35454 |
| 2022-09-26 | -98.37 | $2.28 | 59332 |
| 2022-09-23 | -98.46 | $2.57 | 28906 |
| 2022-09-22 | -97.57 | $2.69 | 39582 |
| 2022-09-21 | -93.75 | $2.90 | 31049 |
| 2022-09-20 | -95.73 | $2.91 | 37136 |
| 2022-09-19 | -95.71 | $2.93 | 15115 |
| 2022-09-16 | -95.98 | $2.92 | 53140 |
| 2022-09-15 | -94.91 | $2.96 | 23584 |
| 2022-09-14 | -94.91 | $2.96 | 47716 |
| 2022-09-13 | -93.03 | $3.03 | 243916 |
| 2022-09-12 | -91.42 | $3.09 | 96903 |
| 2022-09-09 | -91.42 | $3.09 | 37148 |
| 2022-09-08 | -94.10 | $2.99 | 84038 |
| 2022-09-07 | -84.99 | $3.33 | 277355 |
| 2022-09-06 | -99.19 | $2.83 | 475646 |
| 2022-09-02 | -87.55 | $3.70 | 7.4M |
| 2022-09-01 | -92.63 | $3.35 | 9656 |
| 2022-08-31 | -75.47 | $3.46 | 7219 |
| 2022-08-30 | -99.92 | $3.30 | 12309 |
| 2022-08-29 | -67.59 | $3.58 | 12267 |
| 2022-08-26 | -70.59 | $3.52 | 10345 |
| 2022-08-25 | -61.86 | $3.58 | 12374 |
| 2022-08-24 | -61.95 | $3.57 | 22553 |
| 2022-08-23 | -48.05 | $3.66 | 6829 |
| 2022-08-22 | -53.22 | $3.63 | 3826 |
| 2022-08-19 | -56.10 | $3.61 | 2993 |
| 2022-08-18 | -51.95 | $3.63 | 1543 |
| 2022-08-17 | -40.68 | $3.70 | 1361 |
| 2022-08-16 | -29.92 | $3.76 | 4530 |
| 2022-08-15 | -48.53 | $3.70 | 5563 |
| 2022-08-12 | -44.85 | $3.73 | 6623 |
| 2022-08-11 | -27.28 | $3.84 | 6982 |
| 2022-08-10 | -19.12 | $3.90 | 22151 |
| 2022-08-09 | -49.34 | $3.69 | 1196 |
| 2022-08-08 | -50.00 | $3.69 | 6251 |
| 2022-08-05 | -55.88 | $3.65 | 1432 |
| 2022-08-04 | -57.57 | $3.64 | 5484 |
| 2022-08-03 | -55.88 | $3.65 | 8375 |
| 2022-08-02 | -55.51 | $3.65 | 7012 |
| 2022-08-01 | -75.55 | $3.48 | 15614 |
| 2022-07-29 | -52.81 | $3.64 | 5931 |
| 2022-07-28 | -51.92 | $3.63 | 21751 |
| 2022-07-27 | -47.31 | $3.66 | 3909 |
| 2022-07-26 | -36.99 | $3.74 | 1720 |
| 2022-07-25 | -35.90 | $3.75 | 12484 |
| 2022-07-22 | -36.56 | $3.76 | 10987 |
| 2022-07-21 | -44.50 | $3.69 | 23592 |
| 2022-07-20 | -53.13 | $3.63 | 13560 |
| 2022-07-19 | -36.81 | $3.76 | 12380 |
| 2022-07-18 | -20.63 | $3.89 | 35933 |
| 2022-07-15 | -53.25 | $3.62 | 3203 |
| 2022-07-14 | -52.94 | $3.63 | 2060 |
| 2022-07-13 | -47.69 | $3.67 | 3282 |
| 2022-07-12 | -50.13 | $3.65 | 11417 |
| 2022-07-11 | -67.13 | $3.51 | 15268 |
| 2022-07-08 | -38.75 | $3.74 | 6196 |
| 2022-07-07 | -48.44 | $3.66 | 11302 |
| 2022-07-06 | -72.50 | $3.47 | 813 |
| 2022-07-05 | -59.89 | $3.42 | 10698 |
| 2022-07-01 | -56.67 | $3.45 | 8442 |
| 2022-06-30 | -56.58 | $3.45 | 10721 |
| 2022-06-29 | -51.90 | $3.50 | 26085 |
| 2022-06-28 | -28.36 | $3.75 | 13096 |
| 2022-06-27 | -21.37 | $3.82 | 13837 |
| 2022-06-24 | -10.87 | $3.94 | 18404 |
| 2022-06-23 | -19.38 | $3.79 | 15117 |
| 2022-06-22 | -20.83 | $3.75 | 6212 |
| 2022-06-21 | -5.22 | $3.90 | 16327 |
| 2022-06-17 | -16.07 | $3.77 | 12245 |
| 2022-06-16 | -30.03 | $3.64 | 12573 |
| 2022-06-15 | -12.71 | $3.80 | 10594 |
| 2022-06-14 | -25.96 | $3.67 | 21059 |
| 2022-06-13 | -40.01 | $3.55 | 2721 |
| 2022-06-10 | -23.88 | $3.70 | 6136 |
| 2022-06-09 | -7.74 | $3.85 | 22939 |
| 2022-06-08 | -1.88 | $3.90 | 18777 |
| 2022-06-07 | -38.77 | $3.56 | 4003 |
| 2022-06-06 | -57.57 | $3.44 | 67997 |
| 2022-06-03 | -74.31 | $3.55 | 1775 |
| 2022-06-02 | -66.96 | $3.63 | 6604 |
| 2022-06-01 | -79.95 | $3.55 | 1805 |
| 2022-05-31 | -91.45 | $3.44 | 7867 |
| 2022-05-27 | -84.00 | $3.51 | 23673 |
| 2022-05-26 | -66.67 | $3.75 | 17262 |
| 2022-05-25 | -100.00 | $3.40 | 2337 |
| 2022-05-24 | -95.61 | $3.45 | 6338 |
| 2022-05-23 | -86.91 | $3.55 | 6483 |
| 2022-05-20 | -90.14 | $3.60 | 2485 |
| 2022-05-19 | -83.80 | $3.69 | 4417 |
| 2022-05-18 | -91.67 | $3.60 | 2058 |
| 2022-05-17 | -88.51 | $3.66 | 4311 |
| 2022-05-16 | -90.00 | $3.64 | 6321 |
| 2022-05-13 | -80.00 | $3.78 | 18032 |
| 2022-05-12 | -91.41 | $3.62 | 12125 |
| 2022-05-11 | -82.72 | $3.75 | 7291 |
| 2022-05-10 | -81.87 | $3.76 | 5191 |
| 2022-05-09 | -88.44 | $3.84 | 8638 |
| 2022-05-06 | -86.40 | $4.04 | 3710 |
| 2022-05-05 | -80.92 | $4.17 | 8709 |
| 2022-05-04 | -68.33 | $4.32 | 7510 |
| 2022-05-03 | -77.88 | $4.28 | 3401 |
| 2022-05-02 | -76.00 | $4.30 | 8380 |
| 2022-04-29 | -100.00 | $4.00 | 15402 |
| 2022-04-28 | -73.63 | $4.35 | 12472 |
| 2022-04-27 | -100.00 | $4.05 | 8217 |
| 2022-04-26 | -90.95 | $4.25 | 9827 |
| 2022-04-25 | -80.95 | $4.40 | 5782 |
| 2022-04-22 | -89.47 | $4.45 | 10535 |
| 2022-04-21 | -95.62 | $4.40 | 8336 |
| 2022-04-20 | -87.45 | $4.50 | 14199 |
| 2022-04-19 | -69.85 | $4.84 | 9084 |
| 2022-04-18 | -93.16 | $4.72 | 3303 |
| 2022-04-14 | -46.43 | $4.95 | 2162 |
| 2022-04-13 | -39.39 | $4.95 | 8748 |
| 2022-04-12 | -42.42 | $4.90 | 5301 |
| 2022-04-11 | -34.79 | $4.80 | 6013 |
| 2022-04-08 | -28.71 | $4.93 | 9928 |
| 2022-04-07 | -27.73 | $4.95 | 6838 |
| 2022-04-06 | -21.34 | $5.10 | 9418 |
| 2022-04-05 | -26.08 | $5.10 | 7097 |
| 2022-04-04 | -29.90 | $5.25 | 20336 |
| 2022-04-01 | -38.70 | $5.00 | 8155 |
| 2022-03-31 | -44.06 | $4.85 | 22205 |
| 2022-03-30 | -39.08 | $5.05 | 6676 |
| 2022-03-29 | -33.42 | $5.25 | 11700 |
| 2022-03-28 | -48.64 | $5.00 | 7845 |
| 2022-03-25 | -48.64 | $5.00 | 26063 |
| 2022-03-24 | -45.03 | $5.15 | 12424 |
| 2022-03-23 | -42.95 | $5.25 | 32912 |
| 2022-03-22 | -44.38 | $5.20 | 68966 |
| 2022-03-21 | -57.12 | $4.76 | 54137 |
| 2022-03-18 | -50.11 | $5.00 | 53891 |
| 2022-03-17 | -73.92 | $4.22 | 21786 |
| 2022-03-16 | -73.09 | $4.25 | 85450 |
| 2022-03-15 | -88.98 | $3.66 | 68304 |
| 2022-03-14 | -95.46 | $3.43 | 106034 |
| 2022-03-11 | -96.98 | $4.40 | 43696 |
| 2022-03-10 | -91.54 | $4.66 | 47412 |
| 2022-03-09 | -85.87 | $5.20 | 48959 |
| 2022-03-08 | -46.61 | $6.00 | 148040 |
| 2022-03-07 | -100.00 | $5.15 | 19698 |
| 2022-03-04 | -96.43 | $5.60 | 12389 |
| 2022-03-03 | -95.83 | $5.80 | 13593 |
| 2022-03-02 | -70.45 | $6.18 | 3589 |
| 2022-03-01 | -63.64 | $6.25 | 8184 |
| 2022-02-28 | -50.00 | $6.40 | 22409 |
| 2022-02-25 | -38.90 | $6.49 | 62528 |
| 2022-02-24 | -33.76 | $6.55 | 112178 |
| 2022-02-23 | -66.41 | $6.16 | 2979 |
| 2022-02-22 | -54.85 | $6.30 | 5103 |
| 2022-02-18 | -54.85 | $6.30 | 13770 |
| 2022-02-17 | -37.04 | $6.70 | 5160 |
| 2022-02-16 | -43.83 | $6.85 | 7316 |
| 2022-02-15 | -46.41 | $6.80 | 14603 |
| 2022-02-14 | -60.45 | $6.55 | 4616 |
| 2022-02-11 | -62.97 | $6.50 | 9073 |
| 2022-02-10 | -57.93 | $6.60 | 13057 |
| 2022-02-09 | -60.45 | $6.55 | 28741 |
| 2022-02-08 | -64.23 | $6.48 | 11685 |
| 2022-02-07 | -55.42 | $6.65 | 9207 |
| 2022-02-04 | -57.93 | $6.60 | 4223 |
| 2022-02-03 | -65.49 | $6.45 | 4331 |
| 2022-02-02 | -57.93 | $6.60 | 6010 |
| 2022-02-01 | -62.97 | $6.50 | 9129 |
| 2022-01-31 | -78.09 | $6.20 | 7984 |
| 2022-01-28 | -90.68 | $5.95 | 15053 |
| 2022-01-27 | -100.00 | $5.80 | 27528 |
| 2022-01-26 | -86.84 | $6.10 | 8813 |
| 2022-01-25 | -92.11 | $6.00 | 21989 |
| 2022-01-24 | -89.47 | $6.05 | 48078 |
| 2022-01-21 | -60.53 | $6.60 | 21011 |
| 2022-01-20 | -20.00 | $7.35 | 23446 |
| 2022-01-19 | -32.50 | $7.10 | 19707 |
| 2022-01-18 | -12.50 | $7.50 | 22791 |
| 2022-01-14 | -10.00 | $7.55 | 16369 |
| 2022-01-13 | -12.82 | $7.45 | 20652 |
| 2022-01-12 | -2.71 | $7.45 | 11762 |
| 2022-01-11 | 0.00 | $7.20 | 20017 |
| 2022-01-10 | -13.37 | $6.95 | 29446 |
| 2022-01-07 | -50.13 | $6.40 | 10343 |
| 2022-01-06 | -26.74 | $6.75 | 8019 |
| 2022-01-05 | -30.08 | $6.70 | 10439 |
| 2022-01-04 | -30.08 | $6.70 | 19015 |
| 2022-01-03 | -20.05 | $6.85 | 13319 |
| 2021-12-31 | -20.05 | $6.85 | 45793 |
| 2021-12-30 | -44.95 | $6.45 | 28815 |
| 2021-12-29 | -80.21 | $5.95 | 12437 |
| 2021-12-28 | -73.53 | $6.05 | 16280 |
| 2021-12-27 | -76.58 | $6.05 | 13439 |
| 2021-12-23 | -71.94 | $6.20 | 16392 |
| 2021-12-22 | -91.27 | $5.85 | 17472 |
| 2021-12-21 | -91.46 | $5.85 | 27255 |
| 2021-12-20 | -93.64 | $5.80 | 19360 |
| 2021-12-17 | -82.75 | $6.05 | 10576 |
| 2021-12-16 | -81.25 | $6.15 | 30973 |
| 2021-12-15 | -93.67 | $5.85 | 42463 |
| 2021-12-14 | -98.21 | $6.00 | 21371 |
| 2021-12-13 | -90.16 | $6.40 | 48013 |
| 2021-12-10 | -81.97 | $6.65 | 19688 |
| 2021-12-09 | -81.97 | $6.65 | 6732 |
| 2021-12-08 | -77.05 | $6.80 | 29992 |
| 2021-12-07 | -77.05 | $6.80 | 21849 |
| 2021-12-06 | -90.16 | $6.40 | 24231 |
| 2021-12-03 | -95.32 | $6.30 | 71971 |
| 2021-12-02 | -96.23 | $6.60 | 26815 |
| 2021-12-01 | -98.08 | $6.60 | 29889 |
| 2021-11-30 | -85.44 | $6.95 | 69823 |
| 2021-11-29 | -100.00 | $7.05 | 16205 |
| 2021-11-26 | -95.12 | $7.20 | 45997 |
| 2021-11-24 | -93.94 | $7.60 | 36594 |
| 2021-11-23 | -72.73 | $7.95 | 45631 |
| 2021-11-22 | -100.00 | $7.50 | 33351 |
| 2021-11-19 | -96.88 | $7.60 | 31090 |
| 2021-11-18 | -90.32 | $7.75 | 69974 |
| 2021-11-17 | -90.48 | $8.20 | 32479 |
| 2021-11-16 | -47.62 | $8.65 | 19588 |
| 2021-11-15 | -40.00 | $8.55 | 117289 |
| 2021-11-12 | -39.29 | $8.35 | 22536 |
| 2021-11-11 | -53.57 | $8.15 | 16783 |
| 2021-11-10 | -53.57 | $8.15 | 37364 |
| 2021-11-09 | -39.29 | $8.35 | 11838 |
| 2021-11-08 | -39.29 | $8.35 | 12437 |
| 2021-11-05 | -39.29 | $8.35 | 19977 |
| 2021-11-04 | -28.57 | $8.50 | 14357 |
| 2021-11-03 | -17.86 | $8.65 | 16285 |
| 2021-11-02 | -39.29 | $8.35 | 14640 |
| 2021-11-01 | -10.71 | $8.75 | 31636 |
| 2021-10-29 | -35.71 | $8.40 | 9041 |
| 2021-10-28 | -35.71 | $8.40 | 15487 |
| 2021-10-27 | -25.00 | $8.55 | 41910 |
| 2021-10-26 | -16.00 | $8.55 | 14021 |
| 2021-10-25 | -16.00 | $8.55 | 26863 |
| 2021-10-22 | -41.67 | $8.20 | 13361 |
| 2021-10-21 | -16.67 | $8.50 | 21669 |
| 2021-10-20 | -4.55 | $8.55 | 56482 |
| 2021-10-19 | -40.00 | $8.10 | 33233 |
| 2021-10-18 | -70.00 | $7.80 | 51500 |
| 2021-10-15 | -95.00 | $7.75 | 25630 |
| 2021-10-14 | -81.48 | $8.00 | 26921 |
| 2021-10-13 | -84.38 | $8.00 | 25896 |
| 2021-10-12 | -85.71 | $8.00 | 25361 |
| 2021-10-11 | -86.49 | $8.00 | 23803 |
| 2021-10-08 | -92.41 | $7.90 | 44452 |
| 2021-10-07 | -83.33 | $8.10 | 21475 |
| 2021-10-06 | -90.70 | $7.95 | 18156 |
| 2021-10-05 | -97.67 | $8.00 | 42164 |
| 2021-10-04 | -97.83 | $8.05 | 22648 |
| 2021-10-01 | -93.48 | $8.15 | 17954 |
| 2021-09-30 | -93.62 | $8.15 | 24020 |
| 2021-09-29 | -91.67 | $8.20 | 10169 |
| 2021-09-28 | -91.67 | $8.20 | 27609 |
| 2021-09-27 | -87.50 | $8.30 | 34816 |
| 2021-09-24 | -93.75 | $8.15 | 20909 |
| 2021-09-23 | -85.42 | $8.35 | 40836 |
| 2021-09-22 | -85.42 | $8.35 | 33288 |
| 2021-09-21 | -100.00 | $8.00 | 51716 |
| 2021-09-20 | -95.74 | $8.15 | 66442 |
| 2021-09-17 | -100.00 | $8.70 | 89007 |
| 2021-09-16 | -93.10 | $9.05 | 41975 |
| 2021-09-15 | -79.31 | $9.25 | 132316 |
| 2021-09-14 | -57.14 | $9.60 | 9880 |
| 2021-09-13 | -57.14 | $9.60 | 15423 |
| 2021-09-10 | -60.71 | $9.55 | 24667 |
| 2021-09-09 | -60.61 | $9.65 | 39407 |
| 2021-09-08 | -68.18 | $9.70 | 75586 |
| 2021-09-07 | -47.73 | $10.15 | 108459 |
| 2021-09-03 | -45.45 | $10.20 | 15536 |
| 2021-09-02 | -50.00 | $10.10 | 26504 |
| 2021-09-01 | -52.27 | $10.05 | 68876 |
| 2021-08-31 | -47.73 | $10.15 | 28496 |
| 2021-08-30 | -56.82 | $9.95 | 38846 |
| 2021-08-27 | -70.45 | $9.65 | 19597 |
| 2021-08-26 | -77.27 | $9.50 | 23275 |
| 2021-08-25 | -81.82 | $9.40 | 31298 |
| 2021-08-24 | -59.09 | $9.90 | 36191 |
| 2021-08-23 | -59.09 | $9.90 | 36097 |
| 2021-08-20 | -84.09 | $9.35 | 21563 |
| 2021-08-19 | -90.91 | $9.20 | 28446 |
| 2021-08-18 | -89.80 | $9.45 | 18991 |
| 2021-08-17 | -98.89 | $9.43 | 42262 |
| 2021-08-16 | -97.62 | $9.60 | 56995 |
| 2021-08-13 | -76.19 | $10.05 | 31190 |
| 2021-08-12 | -66.67 | $10.25 | 24761 |
| 2021-08-11 | -38.10 | $10.85 | 74698 |
| 2021-08-10 | -66.67 | $10.25 | 15734 |
| 2021-08-09 | -50.00 | $10.60 | 47024 |
| 2021-08-06 | -73.81 | $10.10 | 14961 |
| 2021-08-05 | -80.95 | $9.95 | 29305 |
| 2021-08-04 | -90.48 | $9.75 | 31071 |
| 2021-08-03 | -80.95 | $9.95 | 45947 |
| 2021-08-02 | -76.19 | $10.05 | 40411 |
| 2021-07-30 | -71.43 | $10.15 | 58427 |
| 2021-07-29 | -85.11 | $9.90 | 34787 |
| 2021-07-28 | -86.44 | $9.95 | 54029 |
| 2021-07-27 | -100.00 | $9.55 | 129359 |
| 2021-07-26 | -98.00 | $10.05 | 135029 |
| 2021-07-23 | -89.36 | $10.40 | 126573 |
| 2021-07-22 | -53.19 | $11.25 | 106983 |
| 2021-07-21 | -63.83 | $11.00 | 21030 |
| 2021-07-20 | -76.60 | $10.70 | 41387 |
| 2021-07-19 | -89.36 | $10.40 | 40695 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.26
2026-07-16
Close Price
$3.14
Vol: 3067
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
20.44
Maximum
44.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.26 | $3.14 | 3067 |
| 2026-07-15 | 31.55 | $3.11 | 7823 |
| 2026-07-14 | 31.86 | $3.03 | 2909 |
| 2026-07-13 | 31.96 | $3.07 | 1000 |
| 2026-07-10 | 32.15 | $3.08 | 7438 |
| 2026-07-09 | 32.19 | $3.05 | 1726 |
| 2026-07-08 | 32.24 | $3.03 | 13400 |
| 2026-07-07 | 31.78 | $3.07 | 5212 |
| 2026-07-06 | 31.35 | $3.21 | 13023 |
| 2026-07-02 | 30.92 | $3.14 | 7338 |
| 2026-07-01 | 30.54 | $3.31 | 7600 |
| 2026-06-30 | 30.09 | $3.02 | 25500 |
| 2026-06-29 | 29.31 | $3.05 | 1800 |
| 2026-06-26 | 28.09 | $3.01 | 33900 |
| 2026-06-25 | 26.78 | $3.04 | 163432 |
| 2026-06-24 | 25.40 | $3.58 | 16700 |
| 2026-06-23 | 24.83 | $3.64 | 8912 |
| 2026-06-22 | 24.29 | $3.47 | 14139 |
| 2026-06-18 | 23.27 | $3.50 | 42111 |
| 2026-06-17 | 22.19 | $3.58 | 7438 |
| 2026-06-16 | 21.10 | $3.41 | 67647 |
| 2026-06-15 | 19.96 | $3.47 | 55211 |
| 2026-06-12 | 18.81 | $3.71 | 21353 |
| 2026-06-11 | 17.95 | $3.71 | 13037 |
| 2026-06-10 | 17.01 | $3.79 | 116873 |
| 2026-06-09 | 16.07 | $4.18 | 16515 |
| 2026-06-08 | 15.71 | $4.13 | 19300 |
| 2026-06-05 | 14.82 | $4.04 | 15544 |
| 2026-06-04 | 13.83 | $4.12 | 28623 |
| 2026-06-03 | 12.76 | $4.10 | 18212 |
| 2026-06-02 | 11.87 | $4.39 | 16400 |
| 2026-06-01 | 11.24 | $4.56 | 24642 |
| 2026-05-29 | 10.46 | $4.62 | 28028 |
| 2026-05-28 | 9.99 | $4.78 | 19500 |
| 2026-05-27 | 9.34 | $4.47 | 17600 |
| 2026-05-26 | 8.54 | $4.63 | 14400 |
| 2026-05-22 | 7.89 | $4.76 | 13231 |
| 2026-05-21 | 7.21 | $4.81 | 12815 |
| 2026-05-20 | 7.11 | $4.85 | 18919 |
| 2026-05-19 | 7.06 | $4.98 | 34118 |
| 2026-05-18 | 7.33 | $5.25 | 39343 |
| 2026-05-15 | 7.40 | $5.21 | 10300 |
| 2026-05-14 | 7.73 | $5.14 | 27127 |
| 2026-05-13 | 8.12 | $5.29 | 12838 |
| 2026-05-12 | 8.31 | $5.07 | 20035 |
| 2026-05-11 | 8.02 | $5.09 | 27651 |
| 2026-05-08 | 8.10 | $5.32 | 13312 |
| 2026-05-07 | 8.23 | $5.33 | 4800 |
| 2026-05-06 | 8.34 | $5.36 | 7700 |
| 2026-05-05 | 8.56 | $5.36 | 5415 |
| 2026-05-04 | 8.77 | $5.23 | 24200 |
| 2026-05-01 | 9.13 | $5.32 | 7000 |
| 2026-04-30 | 9.46 | $5.44 | 12212 |
| 2026-04-29 | 9.80 | $5.48 | 6100 |
| 2026-04-28 | 9.81 | $5.56 | 18700 |
| 2026-04-27 | 10.29 | $5.35 | 10000 |
| 2026-04-24 | 10.54 | $5.35 | 9031 |
| 2026-04-23 | 10.93 | $5.41 | 24200 |
| 2026-04-22 | 11.36 | $5.42 | 6109 |
| 2026-04-21 | 11.91 | $5.44 | 14531 |
| 2026-04-20 | 12.51 | $5.64 | 17440 |
| 2026-04-17 | 13.10 | $5.77 | 9135 |
| 2026-04-16 | 13.35 | $5.60 | 4626 |
| 2026-04-15 | 13.62 | $5.70 | 7016 |
| 2026-04-14 | 13.76 | $5.69 | 15066 |
| 2026-04-13 | 13.97 | $5.59 | 4200 |
| 2026-04-10 | 14.42 | $5.47 | 39300 |
| 2026-04-09 | 14.86 | $5.61 | 29628 |
| 2026-04-08 | 15.12 | $5.76 | 10632 |
| 2026-04-07 | 15.82 | $5.67 | 3728 |
| 2026-04-06 | 16.35 | $5.67 | 5300 |
| 2026-04-02 | 16.87 | $5.56 | 39046 |
| 2026-04-01 | 17.42 | $5.50 | 10125 |
| 2026-03-31 | 17.76 | $5.51 | 34727 |
| 2026-03-30 | 18.13 | $5.56 | 43600 |
| 2026-03-27 | 18.63 | $5.90 | 39731 |
| 2026-03-26 | 19.58 | $6.09 | 105400 |
| 2026-03-25 | 20.43 | $6.66 | 20750 |
| 2026-03-24 | 20.50 | $7.03 | 38024 |
| 2026-03-23 | 20.25 | $7.05 | 72643 |
| 2026-03-20 | 19.98 | $6.77 | 16318 |
| 2026-03-19 | 20.08 | $6.83 | 8135 |
| 2026-03-18 | 20.11 | $7.25 | 29700 |
| 2026-03-17 | 19.38 | $7.24 | 11135 |
| 2026-03-16 | 18.65 | $7.15 | 67600 |
| 2026-03-13 | 17.87 | $6.86 | 9352 |
| 2026-03-12 | 17.62 | $6.84 | 49239 |
| 2026-03-11 | 17.36 | $6.92 | 83295 |
| 2026-03-10 | 16.87 | $7.50 | 24346 |
| 2026-03-09 | 15.15 | $7.65 | 107322 |
| 2026-03-06 | 13.35 | $7.68 | 92400 |
| 2026-03-05 | 11.70 | $7.53 | 38394 |
| 2026-03-04 | 10.32 | $6.95 | 29900 |
| 2026-03-03 | 9.48 | $6.18 | 18901 |
| 2026-03-02 | 9.11 | $6.65 | 31800 |
| 2026-02-27 | 8.71 | $6.15 | 19634 |
| 2026-02-26 | 8.72 | $6.14 | 8689 |
| 2026-02-25 | 9.16 | $5.91 | 8785 |
| 2026-02-24 | 9.20 | $5.71 | 7100 |
| 2026-02-23 | 9.09 | $5.81 | 7319 |
| 2026-02-20 | 9.36 | $5.99 | 8300 |
| 2026-02-19 | 9.63 | $5.91 | 6900 |
| 2026-02-18 | 9.53 | $5.76 | 4300 |
| 2026-02-17 | 9.39 | $5.57 | 9114 |
| 2026-02-13 | 8.95 | $5.56 | 20300 |
| 2026-02-12 | 8.48 | $5.65 | 25921 |
| 2026-02-11 | 8.10 | $6.03 | 6400 |
| 2026-02-10 | 8.34 | $6.10 | 2700 |
| 2026-02-09 | 8.76 | $6.13 | 5900 |
| 2026-02-06 | 9.20 | $6.03 | 12705 |
| 2026-02-05 | 9.36 | $5.98 | 26400 |
| 2026-02-04 | 9.51 | $6.25 | 25921 |
| 2026-02-03 | 9.88 | $6.33 | 22700 |
| 2026-02-02 | 10.19 | $6.40 | 47804 |
| 2026-01-30 | 10.51 | $5.98 | 30100 |
| 2026-01-29 | 10.16 | $6.25 | 34826 |
| 2026-01-28 | 10.18 | $6.71 | 9210 |
| 2026-01-27 | 10.66 | $6.61 | 25800 |
| 2026-01-26 | 10.98 | $6.72 | 19700 |
| 2026-01-23 | 11.16 | $6.84 | 9800 |
| 2026-01-22 | 11.16 | $6.92 | 12600 |
| 2026-01-21 | 11.04 | $6.84 | 11008 |
| 2026-01-20 | 11.11 | $6.85 | 12800 |
| 2026-01-16 | 11.19 | $6.94 | 6000 |
| 2026-01-15 | 10.99 | $6.95 | 5201 |
| 2026-01-14 | 10.68 | $6.94 | 16309 |
| 2026-01-13 | 10.37 | $6.93 | 14281 |
| 2026-01-12 | 10.04 | $7.12 | 40338 |
| 2026-01-09 | 9.69 | $6.50 | 11338 |
| 2026-01-08 | 10.05 | $6.31 | 8347 |
| 2026-01-07 | 10.54 | $6.50 | 5100 |
| 2026-01-06 | 10.91 | $6.45 | 10600 |
| 2026-01-05 | 11.27 | $6.60 | 5014 |
| 2026-01-02 | 11.78 | $6.26 | 8700 |
| 2025-12-31 | 11.96 | $6.00 | 16730 |
| 2025-12-30 | 11.96 | $5.90 | 19327 |
| 2025-12-29 | 11.55 | $5.87 | 47200 |
| 2025-12-26 | 11.11 | $6.34 | 5527 |
| 2025-12-24 | 11.32 | $6.36 | 3000 |
| 2025-12-23 | 11.55 | $6.51 | 9300 |
| 2025-12-22 | 11.97 | $6.60 | 5200 |
| 2025-12-19 | 12.50 | $6.72 | 6107 |
| 2025-12-18 | 12.90 | $6.48 | 10700 |
| 2025-12-17 | 13.10 | $6.57 | 21801 |
| 2025-12-16 | 13.41 | $6.73 | 110700 |
| 2025-12-15 | 13.61 | $6.68 | 21400 |
| 2025-12-12 | 13.81 | $6.72 | 8100 |
| 2025-12-11 | 14.21 | $7.09 | 8539 |
| 2025-12-10 | 14.77 | $6.96 | 18315 |
| 2025-12-09 | 14.95 | $6.87 | 16700 |
| 2025-12-08 | 14.98 | $6.79 | 28300 |
| 2025-12-05 | 15.10 | $6.87 | 10906 |
| 2025-12-04 | 15.35 | $6.80 | 41100 |
| 2025-12-03 | 15.62 | $6.81 | 35026 |
| 2025-12-02 | 15.98 | $6.80 | 160727 |
| 2025-12-01 | 16.36 | $7.51 | 26943 |
| 2025-11-28 | 16.94 | $7.79 | 10200 |
| 2025-11-26 | 17.43 | $7.38 | 256400 |
| 2025-11-25 | 17.95 | $8.51 | 161900 |
| 2025-11-24 | 17.63 | $7.89 | 63112 |
| 2025-11-21 | 17.95 | $6.44 | 14112 |
| 2025-11-20 | 17.65 | $6.46 | 32400 |
| 2025-11-19 | 17.39 | $6.36 | 9000 |
| 2025-11-18 | 16.89 | $6.37 | 38478 |
| 2025-11-17 | 16.36 | $6.57 | 34400 |
| 2025-11-14 | 16.12 | $6.68 | 25032 |
| 2025-11-13 | 15.89 | $6.62 | 59900 |
| 2025-11-12 | 15.76 | $7.27 | 18100 |
| 2025-11-11 | 16.22 | $7.30 | 6718 |
| 2025-11-10 | 16.91 | $7.39 | 8400 |
| 2025-11-07 | 17.64 | $7.26 | 13031 |
| 2025-11-06 | 18.12 | $7.53 | 19801 |
| 2025-11-05 | 19.04 | $7.44 | 5400 |
| 2025-11-04 | 19.75 | $7.23 | 30508 |
| 2025-11-03 | 20.49 | $7.45 | 9971 |
| 2025-10-31 | 21.52 | $7.44 | 27000 |
| 2025-10-30 | 22.61 | $7.76 | 34728 |
| 2025-10-29 | 23.75 | $7.42 | 17020 |
| 2025-10-28 | 24.89 | $7.63 | 11100 |
| 2025-10-27 | 26.16 | $7.59 | 32412 |
| 2025-10-24 | 27.50 | $7.15 | 25530 |
| 2025-10-23 | 28.41 | $7.08 | 77926 |
| 2025-10-22 | 29.37 | $7.03 | 69408 |
| 2025-10-21 | 30.28 | $7.44 | 30600 |
| 2025-10-20 | 31.74 | $7.68 | 36641 |
| 2025-10-17 | 33.39 | $7.39 | 59404 |
| 2025-10-16 | 34.95 | $7.38 | 55027 |
| 2025-10-15 | 36.67 | $7.86 | 42741 |
| 2025-10-14 | 37.99 | $8.02 | 46447 |
| 2025-10-13 | 39.52 | $7.86 | 112916 |
| 2025-10-10 | 41.12 | $7.26 | 140115 |
| 2025-10-09 | 42.81 | $8.34 | 22600 |
| 2025-10-08 | 43.03 | $8.42 | 15133 |
| 2025-10-07 | 42.96 | $8.56 | 63304 |
| 2025-10-06 | 42.88 | $8.83 | 25608 |
| 2025-10-03 | 42.97 | $8.22 | 31700 |
| 2025-10-02 | 43.37 | $8.36 | 39800 |
| 2025-10-01 | 43.67 | $8.30 | 15006 |
| 2025-09-30 | 44.20 | $8.06 | 39200 |
| 2025-09-29 | 44.77 | $8.21 | 66700 |
| 2025-09-26 | 44.82 | $8.12 | 97336 |
| 2025-09-25 | 44.92 | $8.55 | 37160 |
| 2025-09-24 | 44.84 | $8.63 | 51714 |
| 2025-09-23 | 43.92 | $8.67 | 56619 |
| 2025-09-22 | 42.96 | $9.25 | 117816 |
| 2025-09-19 | 41.95 | $8.11 | 29600 |
| 2025-09-18 | 41.30 | $8.41 | 24948 |
| 2025-09-17 | 39.99 | $8.51 | 46500 |
| 2025-09-16 | 38.67 | $8.60 | 117800 |
| 2025-09-15 | 37.33 | $7.87 | 117200 |
| 2025-09-12 | 36.02 | $8.21 | 170645 |
| 2025-09-11 | 34.07 | $8.75 | 377938 |
| 2025-09-10 | 32.02 | $7.38 | 128201 |
| 2025-09-09 | 30.60 | $7.08 | 113136 |
| 2025-09-08 | 29.18 | $7.31 | 236300 |
| 2025-09-05 | 27.76 | $6.40 | 91608 |
| 2025-09-04 | 27.12 | $5.82 | 19204 |
| 2025-09-03 | 27.14 | $6.01 | 44944 |
| 2025-09-02 | 26.93 | $5.85 | 28000 |
| 2025-08-29 | 26.78 | $6.01 | 40100 |
| 2025-08-28 | 26.63 | $5.56 | 22931 |
| 2025-08-27 | 26.66 | $5.95 | 25624 |
| 2025-08-26 | 25.87 | $6.10 | 32000 |
| 2025-08-25 | 25.04 | $5.84 | 39331 |
| 2025-08-22 | 24.42 | $5.83 | 50700 |
| 2025-08-21 | 23.77 | $5.60 | 24637 |
| 2025-08-20 | 23.58 | $5.45 | 41100 |
| 2025-08-19 | 23.37 | $5.58 | 58746 |
| 2025-08-18 | 23.19 | $5.35 | 19200 |
| 2025-08-15 | 23.40 | $5.10 | 54728 |
| 2025-08-14 | 24.14 | $4.93 | 29900 |
| 2025-08-13 | 25.30 | $4.68 | 8300 |
| 2025-08-12 | 26.53 | $4.61 | 49365 |
| 2025-08-11 | 27.83 | $4.75 | 25606 |
| 2025-08-08 | 29.16 | $4.80 | 20100 |
| 2025-08-07 | 30.55 | $4.93 | 13500 |
| 2025-08-06 | 31.85 | $5.02 | 9425 |
| 2025-08-05 | 33.04 | $4.85 | 35800 |
| 2025-08-04 | 34.44 | $4.81 | 50525 |
| 2025-08-01 | 35.92 | $5.10 | 26847 |
| 2025-07-31 | 36.81 | $5.30 | 17621 |
| 2025-07-30 | 36.99 | $5.75 | 32778 |
| 2025-07-29 | 36.31 | $5.64 | 28639 |
| 2025-07-28 | 35.58 | $5.98 | 58342 |
| 2025-07-25 | 34.63 | $5.60 | 16200 |
| 2025-07-24 | 33.63 | $5.91 | 37248 |
| 2025-07-23 | 32.05 | $5.78 | 46150 |
| 2025-07-22 | 30.39 | $5.77 | 106343 |
| 2025-07-21 | 28.48 | $6.22 | 306420 |
| 2025-07-18 | 26.48 | $5.33 | 50900 |
| 2025-07-17 | 25.47 | $5.16 | 22800 |
| 2025-07-16 | 24.53 | $5.20 | 51800 |
| 2025-07-15 | 23.15 | $5.38 | 95901 |
| 2025-07-14 | 21.70 | $5.14 | 42737 |
| 2025-07-11 | 20.42 | $5.20 | 75736 |
| 2025-07-10 | 19.14 | $4.89 | 42706 |
| 2025-07-09 | 18.24 | $4.69 | 10233 |
| 2025-07-08 | 17.71 | $4.78 | 16300 |
| 2025-07-07 | 16.92 | $4.66 | 39500 |
| 2025-07-03 | 16.36 | $4.80 | 4900 |
| 2025-07-02 | 15.38 | $4.68 | 5746 |
| 2025-07-01 | 14.59 | $4.57 | 13300 |
| 2025-06-30 | 13.64 | $4.68 | 47600 |
| 2025-06-27 | 12.64 | $4.60 | 51046 |
| 2025-06-26 | 12.23 | $4.38 | 29800 |
| 2025-06-25 | 12.29 | $4.36 | 60100 |
| 2025-06-24 | 12.35 | $4.39 | 29400 |
| 2025-06-23 | 12.28 | $4.30 | 47000 |
| 2025-06-20 | 12.33 | $4.45 | 112900 |
| 2025-06-18 | 12.11 | $4.11 | 9845 |
| 2025-06-17 | 12.57 | $4.09 | 2400 |
| 2025-06-16 | 13.05 | $4.14 | 13825 |
| 2025-06-13 | 13.08 | $4.03 | 4741 |
| 2025-06-12 | 12.49 | $4.03 | 6200 |
| 2025-06-11 | 12.09 | $4.10 | 9800 |
| 2025-06-10 | 11.79 | $4.05 | 6000 |
| 2025-06-09 | 11.39 | $4.16 | 12205 |
| 2025-06-06 | 11.11 | $4.16 | 18128 |
| 2025-06-05 | 10.81 | $4.34 | 6318 |
| 2025-06-04 | 11.21 | $4.34 | 4645 |
| 2025-06-03 | 11.77 | $4.43 | 11540 |
| 2025-06-02 | 12.36 | $4.51 | 47833 |
| 2025-05-30 | 12.74 | $4.57 | 19541 |
| 2025-05-29 | 13.15 | $4.53 | 30610 |
| 2025-05-28 | 13.77 | $4.47 | 55500 |
| 2025-05-27 | 14.17 | $4.23 | 29235 |
| 2025-05-23 | 14.71 | $4.23 | 69244 |
| 2025-05-22 | 15.30 | $4.13 | 23508 |
| 2025-05-21 | 15.54 | $4.08 | 6905 |
| 2025-05-20 | 16.25 | $4.04 | 21000 |
| 2025-05-19 | 16.99 | $4.05 | 18300 |
| 2025-05-16 | 17.63 | $4.06 | 25036 |
| 2025-05-15 | 18.31 | $3.94 | 11600 |
| 2025-05-14 | 19.08 | $4.06 | 44157 |
| 2025-05-13 | 19.71 | $3.92 | 14343 |
| 2025-05-12 | 20.04 | $3.85 | 34229 |
| 2025-05-09 | 20.39 | $3.75 | 13920 |
| 2025-05-08 | 20.32 | $3.90 | 12400 |
| 2025-05-07 | 20.25 | $3.81 | 1900 |
| 2025-05-06 | 20.44 | $3.88 | 15600 |
| 2025-05-05 | 20.64 | $3.75 | 3313 |
| 2025-05-02 | 20.58 | $3.89 | 8507 |
| 2025-05-01 | 20.69 | $3.71 | 2011 |
| 2025-04-30 | 20.53 | $3.76 | 4100 |
| 2025-04-29 | 20.24 | $3.68 | 7409 |
| 2025-04-28 | 19.99 | $3.72 | 16527 |
| 2025-04-25 | 19.79 | $3.93 | 1600 |
| 2025-04-24 | 19.98 | $3.97 | 86245 |
| 2025-04-23 | 20.18 | $3.95 | 22717 |
| 2025-04-22 | 20.47 | $3.79 | 16446 |
| 2025-04-21 | 20.34 | $3.70 | 28128 |
| 2025-04-17 | 19.84 | $3.61 | 1400 |
| 2025-04-16 | 19.14 | $3.59 | 9039 |
| 2025-04-15 | 18.37 | $3.64 | 1300 |
| 2025-04-14 | 17.83 | $3.72 | 15643 |
| 2025-04-11 | 17.33 | $3.64 | 24300 |
| 2025-04-10 | 16.39 | $3.32 | 34770 |
| 2025-04-09 | 15.24 | $3.65 | 51514 |
| 2025-04-08 | 14.02 | $3.52 | 24701 |
| 2025-04-07 | 12.90 | $3.74 | 68910 |
| 2025-04-04 | 11.72 | $3.78 | 78537 |
| 2025-04-03 | 10.74 | $4.13 | 25526 |
| 2025-04-02 | 10.38 | $4.22 | 33100 |
| 2025-04-01 | 10.16 | $4.30 | 22106 |
| 2025-03-31 | 9.62 | $4.27 | 37147 |
| 2025-03-28 | 8.72 | $4.38 | 122000 |
| 2025-03-27 | 7.91 | $4.86 | 26000 |
| 2025-03-26 | 8.01 | $4.90 | 38015 |
| 2025-03-25 | 8.35 | $4.90 | 29400 |
| 2025-03-24 | 8.64 | $5.03 | 32300 |
| 2025-03-21 | 9.01 | $4.97 | 22846 |
| 2025-03-20 | 9.40 | $4.98 | 37200 |
| 2025-03-19 | 9.81 | $4.97 | 31300 |
| 2025-03-18 | 10.25 | $4.99 | 24702 |
| 2025-03-17 | 10.67 | $4.96 | 58900 |
| 2025-03-14 | 11.12 | $5.00 | 29742 |
| 2025-03-13 | 11.65 | $4.91 | 53600 |
| 2025-03-12 | 12.20 | $5.23 | 31811 |
| 2025-03-11 | 12.78 | $4.90 | 45546 |
| 2025-03-10 | 13.39 | $4.83 | 37500 |
| 2025-03-07 | 13.95 | $5.15 | 15126 |
| 2025-03-06 | 14.52 | $5.00 | 27100 |
| 2025-03-05 | 15.11 | $5.06 | 51643 |
| 2025-03-04 | 15.87 | $4.93 | 22234 |
| 2025-03-03 | 16.54 | $5.05 | 75900 |
| 2025-02-28 | 17.32 | $5.29 | 53135 |
| 2025-02-27 | 17.95 | $5.27 | 26273 |
| 2025-02-26 | 18.57 | $5.60 | 64800 |
| 2025-02-25 | 18.72 | $5.54 | 41700 |
| 2025-02-24 | 19.10 | $5.60 | 94210 |
| 2025-02-21 | 19.50 | $5.75 | 102068 |
| 2025-02-20 | 18.96 | $5.92 | 83828 |
| 2025-02-19 | 18.09 | $6.35 | 100718 |
| 2025-02-18 | 17.22 | $5.60 | 73600 |
| 2025-02-14 | 16.72 | $5.74 | 152800 |
| 2025-02-13 | 15.77 | $5.70 | 48715 |
| 2025-02-12 | 15.13 | $5.83 | 45700 |
| 2025-02-11 | 14.46 | $5.58 | 53000 |
| 2025-02-10 | 13.75 | $5.93 | 162819 |
| 2025-02-07 | 13.00 | $5.06 | 61228 |
| 2025-02-06 | 13.45 | $4.86 | 30600 |
| 2025-02-05 | 14.06 | $4.53 | 7917 |
| 2025-02-04 | 14.50 | $4.67 | 14749 |
| 2025-02-03 | 14.77 | $4.45 | 14300 |
| 2025-01-31 | 14.88 | $4.46 | 8329 |
| 2025-01-30 | 15.18 | $4.50 | 15500 |
| 2025-01-29 | 15.48 | $4.19 | 15700 |
| 2025-01-28 | 15.81 | $4.42 | 5028 |
| 2025-01-27 | 16.47 | $4.43 | 73800 |
| 2025-01-24 | 17.18 | $4.73 | 9200 |
| 2025-01-23 | 17.15 | $4.86 | 28738 |
| 2025-01-22 | 17.28 | $4.45 | 25719 |
| 2025-01-21 | 17.93 | $4.46 | 9300 |
| 2025-01-17 | 18.56 | $4.61 | 29343 |
| 2025-01-16 | 19.23 | $4.49 | 39500 |
| 2025-01-15 | 20.09 | $4.41 | 7000 |
| 2025-01-14 | 20.84 | $4.47 | 9400 |
| 2025-01-13 | 21.57 | $4.40 | 61500 |
| 2025-01-10 | 22.63 | $4.02 | 85000 |
| 2025-01-08 | 23.61 | $4.35 | 44606 |
| 2025-01-07 | 24.52 | $4.74 | 4100 |
| 2025-01-06 | 24.76 | $4.88 | 52915 |
| 2025-01-03 | 25.01 | $4.53 | 17000 |
| 2025-01-02 | 25.69 | $4.60 | 20737 |
| 2024-12-31 | 26.25 | $4.60 | 8200 |
| 2024-12-30 | 26.84 | $4.76 | 8244 |
| 2024-12-27 | 27.46 | $4.90 | 37313 |
| 2024-12-26 | 27.81 | $4.72 | 43427 |
| 2024-12-24 | 28.52 | $4.71 | 40920 |
| 2024-12-23 | 29.27 | $4.77 | 40832 |
| 2024-12-20 | 30.06 | $4.71 | 41228 |
| 2024-12-19 | 30.96 | $4.59 | 37800 |
| 2024-12-18 | 32.05 | $4.56 | 78026 |
| 2024-12-17 | 33.15 | $4.77 | 209543 |
| 2024-12-16 | 34.15 | $6.12 | 88802 |
| 2024-12-13 | 32.76 | $6.33 | 25300 |
| 2024-12-12 | 31.43 | $6.26 | 120139 |
| 2024-12-11 | 29.98 | $6.14 | 29184 |
| 2024-12-10 | 28.76 | $6.21 | 97531 |
| 2024-12-09 | 27.48 | $5.96 | 91032 |
| 2024-12-06 | 26.12 | $5.85 | 144031 |
| 2024-12-05 | 25.01 | $5.62 | 52500 |
| 2024-12-04 | 24.03 | $5.47 | 45369 |
| 2024-12-03 | 23.24 | $5.64 | 47529 |
| 2024-12-02 | 22.11 | $5.97 | 111898 |
| 2024-11-29 | 20.89 | $5.78 | 119000 |
| 2024-11-27 | 19.88 | $5.17 | 31123 |
| 2024-11-26 | 19.32 | $5.18 | 90725 |
| 2024-11-25 | 18.63 | $4.99 | 86217 |
| 2024-11-22 | 18.21 | $4.55 | 25300 |
| 2024-11-21 | 18.35 | $4.61 | 17448 |
| 2024-11-20 | 18.11 | $4.68 | 65700 |
| 2024-11-19 | 17.95 | $4.30 | 4626 |
| 2024-11-18 | 18.17 | $4.24 | 2400 |
| 2024-11-15 | 18.66 | $4.17 | 13533 |
| 2024-11-14 | 19.22 | $4.22 | 7406 |
| 2024-11-13 | 19.35 | $4.41 | 9705 |
| 2024-11-12 | 19.06 | $4.43 | 15814 |
| 2024-11-11 | 18.75 | $4.56 | 15800 |
| 2024-11-08 | 18.57 | $4.44 | 15800 |
| 2024-11-07 | 18.51 | $4.49 | 13653 |
| 2024-11-06 | 18.17 | $4.56 | 32306 |
| 2024-11-05 | 17.82 | $4.44 | 45000 |
| 2024-11-04 | 17.44 | $4.70 | 46604 |
| 2024-11-01 | 17.28 | $4.38 | 18800 |
| 2024-10-31 | 17.45 | $4.23 | 19600 |
| 2024-10-30 | 17.62 | $4.57 | 16400 |
| 2024-10-29 | 17.29 | $4.56 | 55002 |
| 2024-10-28 | 16.94 | $4.46 | 17019 |
| 2024-10-25 | 16.97 | $4.25 | 5800 |
| 2024-10-24 | 17.12 | $4.12 | 34010 |
| 2024-10-23 | 17.44 | $4.23 | 18130 |
| 2024-10-22 | 17.54 | $4.44 | 39000 |
| 2024-10-21 | 17.30 | $4.48 | 198500 |
| 2024-10-18 | 17.04 | $3.93 | 44040 |
| 2024-10-17 | 17.50 | $3.81 | 15926 |
| 2024-10-16 | 18.27 | $4.00 | 14100 |
| 2024-10-15 | 19.06 | $3.91 | 92700 |
| 2024-10-14 | 19.89 | $4.30 | 54245 |
| 2024-10-11 | 20.09 | $4.65 | 22300 |
| 2024-10-10 | 19.88 | $4.41 | 43300 |
| 2024-10-09 | 19.66 | $4.73 | 80700 |
| 2024-10-08 | 19.00 | $5.15 | 72500 |
| 2024-10-07 | 17.85 | $5.61 | 213016 |
| 2024-10-04 | 16.39 | $4.78 | 159049 |
| 2024-10-03 | 15.89 | $4.51 | 82800 |
| 2024-10-02 | 14.95 | $4.72 | 156836 |
| 2024-10-01 | 13.69 | $4.37 | 42500 |
| 2024-09-30 | 12.98 | $4.27 | 137694 |
| 2024-09-27 | 11.91 | $4.06 | 84312 |
| 2024-09-26 | 11.25 | $4.06 | 87200 |
| 2024-09-25 | 10.55 | $3.72 | 16600 |
| 2024-09-24 | 11.09 | $3.68 | 17923 |
| 2024-09-23 | 11.66 | $3.71 | 16608 |
| 2024-09-20 | 12.21 | $3.72 | 1415 |
| 2024-09-19 | 12.06 | $3.67 | 7949 |
| 2024-09-18 | 12.10 | $3.59 | 25304 |
| 2024-09-17 | 12.14 | $3.71 | 2700 |
| 2024-09-16 | 12.18 | $3.62 | 16941 |
| 2024-09-13 | 12.16 | $3.75 | 27500 |
| 2024-09-12 | 11.96 | $4.04 | 48700 |
| 2024-09-11 | 11.74 | $3.57 | 20423 |
| 2024-09-10 | 12.03 | $3.59 | 9257 |
| 2024-09-09 | 12.60 | $3.64 | 2900 |
| 2024-09-06 | 13.18 | $3.56 | 11314 |
| 2024-09-05 | 13.72 | $3.56 | 23100 |
| 2024-09-04 | 13.85 | $3.60 | 15000 |
| 2024-09-03 | 14.20 | $3.63 | 13932 |
| 2024-08-30 | 14.56 | $3.60 | 6520 |
| 2024-08-29 | 14.86 | $3.54 | 2708 |
| 2024-08-28 | 15.17 | $3.50 | 12000 |
| 2024-08-27 | 15.50 | $3.60 | 21800 |
| 2024-08-26 | 15.91 | $3.87 | 3800 |
| 2024-08-23 | 16.47 | $3.89 | 6934 |
| 2024-08-22 | 17.00 | $3.93 | 8012 |
| 2024-08-21 | 17.56 | $3.80 | 2733 |
| 2024-08-20 | 18.44 | $3.79 | 15414 |
| 2024-08-19 | 19.37 | $3.88 | 15900 |
| 2024-08-16 | 20.37 | $3.58 | 4901 |
| 2024-08-15 | 20.75 | $3.53 | 21233 |
| 2024-08-14 | 21.15 | $3.43 | 20000 |
| 2024-08-13 | 21.23 | $3.47 | 10969 |
| 2024-08-12 | 21.38 | $3.47 | 11800 |
| 2024-08-09 | 21.40 | $3.57 | 5500 |
| 2024-08-08 | 21.52 | $3.48 | 13000 |
| 2024-08-07 | 21.61 | $3.30 | 5943 |
| 2024-08-06 | 21.34 | $3.26 | 7530 |
| 2024-08-05 | 20.98 | $3.43 | 25614 |
| 2024-08-02 | 20.61 | $3.50 | 41309 |
| 2024-08-01 | 20.45 | $3.51 | 10629 |
| 2024-07-31 | 20.73 | $3.63 | 19300 |
| 2024-07-30 | 21.05 | $3.68 | 14200 |
| 2024-07-29 | 21.43 | $3.51 | 20758 |
| 2024-07-26 | 21.59 | $3.33 | 28725 |
| 2024-07-25 | 21.32 | $3.34 | 48717 |
| 2024-07-24 | 21.11 | $3.64 | 16907 |
| 2024-07-23 | 21.25 | $3.72 | 9600 |
| 2024-07-22 | 21.48 | $3.90 | 17432 |
| 2024-07-19 | 21.75 | $3.63 | 16801 |
| 2024-07-18 | 21.87 | $3.61 | 25196 |
| 2024-07-17 | 21.88 | $3.73 | 9371 |
| 2024-07-16 | 21.99 | $3.95 | 12605 |
| 2024-07-15 | 22.42 | $4.02 | 15687 |
| 2024-07-12 | 23.02 | $4.19 | 46729 |
| 2024-07-11 | 23.72 | $4.10 | 37361 |
| 2024-07-10 | 24.46 | $4.15 | 8641 |
| 2024-07-09 | 24.69 | $3.95 | 10463 |
| 2024-07-08 | 24.60 | $3.92 | 33259 |
| 2024-07-05 | 24.47 | $3.67 | 53405 |
| 2024-07-03 | 24.37 | $4.20 | 9850 |
| 2024-07-02 | 24.73 | $4.13 | 112733 |
| 2024-07-01 | 25.04 | $4.01 | 17832 |
| 2024-06-28 | 25.25 | $3.98 | 48622 |
| 2024-06-27 | 25.48 | $4.32 | 65744 |
| 2024-06-26 | 25.73 | $4.21 | 155283 |
| 2024-06-25 | 26.21 | $4.35 | 138243 |
| 2024-06-24 | 26.72 | $5.36 | 41866 |
| 2024-06-21 | 27.59 | $5.31 | 29874 |
| 2024-06-20 | 28.56 | $5.37 | 118191 |
| 2024-06-18 | 29.58 | $4.79 | 81434 |
| 2024-06-17 | 30.95 | $5.10 | 41085 |
| 2024-06-14 | 32.26 | $5.10 | 51421 |
| 2024-06-13 | 33.60 | $5.25 | 47936 |
| 2024-06-12 | 34.72 | $5.36 | 62272 |
| 2024-06-11 | 35.89 | $5.55 | 31573 |
| 2024-06-10 | 36.69 | $5.67 | 45041 |
| 2024-06-07 | 37.54 | $5.60 | 213180 |
| 2024-06-06 | 38.44 | $6.40 | 207674 |
| 2024-06-05 | 38.19 | $6.08 | 68099 |
| 2024-06-04 | 38.42 | $6.04 | 41204 |
| 2024-06-03 | 38.04 | $6.00 | 74084 |
| 2024-05-31 | 37.72 | $6.01 | 41209 |
| 2024-05-30 | 37.38 | $5.95 | 43976 |
| 2024-05-29 | 36.99 | $5.75 | 49607 |
| 2024-05-28 | 36.77 | $5.70 | 95652 |
| 2024-05-24 | 36.54 | $5.82 | 132980 |
| 2024-05-23 | 36.30 | $5.75 | 120342 |
| 2024-05-22 | 35.77 | $5.37 | 188839 |
| 2024-05-21 | 35.22 | $6.09 | 425591 |
| 2024-05-20 | 33.65 | $5.55 | 732575 |
| 2024-05-17 | 32.07 | $4.59 | 40474 |
| 2024-05-16 | 31.65 | $4.16 | 3843 |
| 2024-05-15 | 31.66 | $4.11 | 12493 |
| 2024-05-14 | 31.54 | $4.18 | 13821 |
| 2024-05-13 | 31.41 | $4.20 | 27610 |
| 2024-05-10 | 31.22 | $4.00 | 17472 |
| 2024-05-09 | 31.30 | $4.05 | 6003 |
| 2024-05-08 | 31.48 | $4.02 | 7882 |
| 2024-05-07 | 31.60 | $4.09 | 10167 |
| 2024-05-06 | 31.79 | $4.11 | 23581 |
| 2024-05-03 | 31.99 | $3.97 | 30860 |
| 2024-05-02 | 32.45 | $3.98 | 12308 |
| 2024-05-01 | 32.77 | $4.06 | 14701 |
| 2024-04-30 | 33.10 | $3.91 | 13201 |
| 2024-04-29 | 33.67 | $4.04 | 26728 |
| 2024-04-26 | 34.18 | $4.26 | 27248 |
| 2024-04-25 | 34.57 | $4.29 | 69867 |
| 2024-04-24 | 34.98 | $3.96 | 15304 |
| 2024-04-23 | 35.69 | $4.06 | 65786 |
| 2024-04-22 | 36.45 | $3.73 | 29118 |
| 2024-04-19 | 37.65 | $3.54 | 13883 |
| 2024-04-18 | 39.25 | $3.37 | 84070 |
| 2024-04-17 | 40.94 | $3.09 | 223799 |
| 2024-04-16 | 42.71 | $3.89 | 284861 |
| 2024-04-15 | 43.45 | $4.85 | 251960 |
| 2024-04-12 | 41.79 | $4.61 | 174983 |
| 2024-04-11 | 40.29 | $4.37 | 370345 |
| 2024-04-10 | 38.70 | $3.97 | 166586 |
| 2024-04-09 | 37.62 | $3.64 | 76300 |
| 2024-04-08 | 36.99 | $3.54 | 86126 |
| 2024-04-05 | 36.32 | $3.49 | 98180 |
| 2024-04-04 | 35.68 | $3.24 | 24409 |
| 2024-04-03 | 34.12 | $3.39 | 43023 |
| 2024-04-02 | 32.57 | $3.26 | 165900 |
| 2024-04-01 | 30.94 | $2.95 | 28264 |
| 2024-03-28 | 29.67 | $3.01 | 149689 |
| 2024-03-27 | 28.34 | $2.68 | 42877 |
| 2024-03-26 | 28.09 | $2.70 | 181922 |
| 2024-03-25 | 27.82 | $2.32 | 28100 |
| 2024-03-22 | 29.19 | $2.35 | 32793 |
| 2024-03-21 | 30.44 | $2.29 | 37404 |
| 2024-03-20 | 31.75 | $2.45 | 5905 |
| 2024-03-19 | 31.69 | $2.47 | 2118 |
| 2024-03-18 | 31.44 | $2.49 | 55064 |
| 2024-03-15 | 31.19 | $2.45 | 13819 |
| 2024-03-14 | 30.83 | $2.49 | 18966 |
| 2024-03-13 | 30.46 | $2.50 | 7407 |
| 2024-03-12 | 30.06 | $2.50 | 14327 |
| 2024-03-11 | 29.65 | $2.49 | 16874 |
| 2024-03-08 | 28.78 | $2.62 | 31012 |
| 2024-03-07 | 27.97 | $2.44 | 10154 |
| 2024-03-06 | 27.53 | $2.48 | 16325 |
| 2024-03-05 | 27.07 | $2.42 | 15505 |
| 2024-03-04 | 26.72 | $2.45 | 23041 |
| 2024-03-01 | 26.38 | $2.58 | 32648 |
| 2024-02-29 | 24.74 | $2.64 | 68557 |
| 2024-02-28 | 23.00 | $2.38 | 7189 |
| 2024-02-27 | 21.94 | $2.37 | 16647 |
| 2024-02-26 | 20.98 | $2.37 | 37364 |
| 2024-02-23 | 19.97 | $2.27 | 30282 |
| 2024-02-22 | 19.37 | $2.15 | 28870 |
| 2024-02-21 | 19.35 | $2.15 | 9926 |
| 2024-02-20 | 19.59 | $2.12 | 17164 |
| 2024-02-16 | 19.83 | $2.14 | 5206 |
| 2024-02-15 | 20.35 | $2.12 | 47084 |
| 2024-02-14 | 21.25 | $2.07 | 14694 |
| 2024-02-13 | 21.78 | $2.03 | 9516 |
| 2024-02-12 | 22.35 | $2.10 | 11599 |
| 2024-02-09 | 22.86 | $2.10 | 29880 |
| 2024-02-08 | 23.39 | $2.09 | 4680 |
| 2024-02-07 | 24.14 | $2.05 | 29288 |
| 2024-02-06 | 24.92 | $2.10 | 20180 |
| 2024-02-05 | 25.75 | $2.08 | 13028 |
| 2024-02-02 | 26.67 | $2.07 | 11682 |
| 2024-02-01 | 27.52 | $2.07 | 19643 |
| 2024-01-31 | 28.61 | $2.06 | 4565 |
| 2024-01-30 | 29.98 | $2.14 | 5770 |
| 2024-01-29 | 30.59 | $2.15 | 3876 |
| 2024-01-26 | 31.32 | $2.11 | 7320 |
| 2024-01-25 | 32.03 | $2.20 | 31964 |
| 2024-01-24 | 32.13 | $2.26 | 10995 |
| 2024-01-23 | 32.16 | $2.31 | 4022 |
| 2024-01-22 | 31.73 | $2.30 | 21681 |
| 2024-01-19 | 31.27 | $2.15 | 9563 |
| 2024-01-18 | 31.40 | $2.20 | 16004 |
| 2024-01-17 | 31.53 | $2.13 | 11255 |
| 2024-01-16 | 32.03 | $2.17 | 1678 |
| 2024-01-12 | 32.55 | $2.14 | 21192 |
| 2024-01-11 | 33.10 | $2.20 | 3855 |
| 2024-01-10 | 33.69 | $2.09 | 5238 |
| 2024-01-09 | 34.69 | $2.20 | 1210 |
| 2024-01-08 | 35.29 | $2.19 | 9676 |
| 2024-01-05 | 35.86 | $2.21 | 9554 |
| 2024-01-04 | 36.61 | $2.13 | 1847 |
| 2024-01-03 | 37.54 | $2.19 | 3425 |
| 2024-01-02 | 38.38 | $2.21 | 2683 |
| 2023-12-29 | 39.15 | $2.28 | 29329 |
| 2023-12-28 | 39.96 | $2.15 | 17024 |
| 2023-12-27 | 41.00 | $2.25 | 8345 |
| 2023-12-26 | 41.08 | $2.28 | 11518 |
| 2023-12-22 | 41.17 | $2.28 | 7817 |
| 2023-12-21 | 41.26 | $2.26 | 3830 |
| 2023-12-20 | 40.89 | $2.23 | 14444 |
| 2023-12-19 | 40.50 | $2.20 | 10143 |
| 2023-12-18 | 39.96 | $2.38 | 34354 |
| 2023-12-15 | 39.39 | $2.16 | 7176 |
| 2023-12-14 | 39.15 | $2.27 | 4750 |
| 2023-12-13 | 38.50 | $2.24 | 24565 |
| 2023-12-12 | 37.85 | $2.21 | 4623 |
| 2023-12-11 | 37.24 | $2.17 | 5942 |
| 2023-12-08 | 36.59 | $2.19 | 29733 |
| 2023-12-07 | 35.50 | $2.27 | 53465 |
| 2023-12-06 | 34.54 | $2.20 | 19652 |
| 2023-12-05 | 33.75 | $2.05 | 10673 |
| 2023-12-04 | 33.12 | $2.02 | 54088 |
| 2023-12-01 | 32.62 | $1.89 | 2080 |
| 2023-11-30 | 32.47 | $1.97 | 18467 |
| 2023-11-29 | 32.02 | $2.02 | 1870 |
| 2023-11-28 | 31.07 | $2.01 | 3616 |
| 2023-11-27 | 30.06 | $2.05 | 5775 |
| 2023-11-24 | 29.09 | $2.02 | 4235 |
| 2023-11-22 | 28.07 | $2.00 | 3282 |
| 2023-11-21 | 26.99 | $2.09 | 24139 |
| 2023-11-20 | 25.69 | $2.18 | 32976 |
| 2023-11-17 | 23.97 | $2.14 | 12902 |
| 2023-11-16 | 22.49 | $2.00 | 6093 |
| 2023-11-15 | 21.07 | $1.99 | 19452 |
| 2023-11-14 | 19.52 | $1.83 | 1281 |
| 2023-11-13 | 18.80 | $1.83 | 904 |
| 2023-11-10 | 17.91 | $1.84 | 11918 |
| 2023-11-09 | 16.84 | $1.86 | 1346 |
| 2023-11-08 | 15.76 | $1.85 | 810 |
| 2023-11-07 | 14.70 | $1.90 | 4749 |
| 2023-11-06 | 13.59 | $1.88 | 3336 |
| 2023-11-03 | 11.94 | $1.95 | 32427 |
| 2023-11-02 | 10.20 | $1.67 | 25112 |
| 2023-11-01 | 9.97 | $1.68 | 2321 |
| 2023-10-31 | 9.92 | $1.70 | 849 |
| 2023-10-30 | 9.87 | $1.69 | 698 |
| 2023-10-27 | 9.73 | $1.67 | 4138 |
| 2023-10-26 | 9.82 | $1.66 | 15202 |
| 2023-10-25 | 9.86 | $1.74 | 2583 |
| 2023-10-24 | 9.43 | $1.72 | 3115 |
| 2023-10-23 | 8.97 | $1.75 | 15821 |
| 2023-10-20 | 8.50 | $1.67 | 812 |
| 2023-10-19 | 8.81 | $1.74 | 6515 |
| 2023-10-18 | 9.02 | $1.70 | 1261 |
| 2023-10-17 | 9.09 | $1.70 | 2527 |
| 2023-10-16 | 9.15 | $1.70 | 12332 |
| 2023-10-13 | 8.88 | $1.71 | 795 |
| 2023-10-12 | 8.86 | $1.71 | 418 |
| 2023-10-11 | 8.84 | $1.78 | 9678 |
| 2023-10-10 | 8.81 | $1.81 | 1847 |
| 2023-10-09 | 9.26 | $1.74 | 739 |
| 2023-10-06 | 9.24 | $1.75 | 5014 |
| 2023-10-05 | 9.11 | $1.69 | 3698 |
| 2023-10-04 | 8.81 | $1.72 | 73112 |
| 2023-10-03 | 8.66 | $1.91 | 1662 |
| 2023-10-02 | 8.79 | $1.93 | 538 |
| 2023-09-29 | 8.82 | $1.98 | 5798 |
| 2023-09-28 | 8.56 | $1.92 | 8218 |
| 2023-09-27 | 8.96 | $1.91 | 1985 |
| 2023-09-26 | 9.39 | $1.90 | 5317 |
| 2023-09-25 | 9.64 | $1.88 | 6844 |
| 2023-09-22 | 10.07 | $1.97 | 3989 |
| 2023-09-21 | 10.45 | $1.93 | 22955 |
| 2023-09-20 | 10.85 | $2.02 | 13192 |
| 2023-09-19 | 10.58 | $2.02 | 6480 |
| 2023-09-18 | 10.82 | $2.02 | 13251 |
| 2023-09-15 | 11.01 | $2.03 | 22595 |
| 2023-09-14 | 11.59 | $2.09 | 10891 |
| 2023-09-13 | 11.78 | $2.08 | 1829 |
| 2023-09-12 | 12.18 | $2.06 | 1103 |
| 2023-09-11 | 12.61 | $2.05 | 7043 |
| 2023-09-08 | 12.97 | $2.05 | 17358 |
| 2023-09-07 | 13.34 | $2.06 | 17419 |
| 2023-09-06 | 13.82 | $2.12 | 20202 |
| 2023-09-05 | 14.46 | $2.19 | 6794 |
| 2023-09-01 | 14.75 | $2.24 | 3470 |
| 2023-08-31 | 14.75 | $2.25 | 4431 |
| 2023-08-30 | 14.85 | $2.20 | 1510 |
| 2023-08-29 | 15.23 | $2.20 | 4015 |
| 2023-08-28 | 15.63 | $2.17 | 16213 |
| 2023-08-25 | 16.38 | $2.10 | 4928 |
| 2023-08-24 | 16.89 | $2.09 | 8826 |
| 2023-08-23 | 17.43 | $2.12 | 7417 |
| 2023-08-22 | 18.13 | $2.13 | 8930 |
| 2023-08-21 | 18.73 | $2.13 | 11128 |
| 2023-08-18 | 19.49 | $2.12 | 18222 |
| 2023-08-17 | 20.01 | $2.11 | 6430 |
| 2023-08-16 | 20.60 | $2.12 | 26822 |
| 2023-08-15 | 21.22 | $2.23 | 9942 |
| 2023-08-14 | 22.23 | $2.31 | 44722 |
| 2023-08-11 | 23.29 | $2.41 | 20664 |
| 2023-08-10 | 23.78 | $2.52 | 21467 |
| 2023-08-09 | 23.70 | $2.52 | 13664 |
| 2023-08-08 | 23.37 | $2.63 | 53145 |
| 2023-08-07 | 22.88 | $2.51 | 30332 |
| 2023-08-04 | 22.47 | $2.50 | 25885 |
| 2023-08-03 | 22.26 | $2.45 | 17757 |
| 2023-08-02 | 22.21 | $2.40 | 46260 |
| 2023-08-01 | 22.15 | $2.48 | 44139 |
| 2023-07-31 | 21.44 | $2.58 | 444051 |
| 2023-07-28 | 20.39 | $2.52 | 36997 |
| 2023-07-27 | 21.02 | $2.31 | 15116 |
| 2023-07-26 | 21.95 | $2.41 | 9078 |
| 2023-07-25 | 22.41 | $2.49 | 17461 |
| 2023-07-24 | 22.70 | $2.37 | 12483 |
| 2023-07-21 | 23.35 | $2.32 | 24720 |
| 2023-07-20 | 24.04 | $2.36 | 13769 |
| 2023-07-19 | 24.32 | $2.50 | 22330 |
| 2023-07-18 | 24.14 | $2.44 | 29943 |
| 2023-07-17 | 24.25 | $2.41 | 51069 |
| 2023-07-14 | 23.99 | $2.50 | 20838 |
| 2023-07-13 | 23.30 | $2.47 | 64138 |
| 2023-07-12 | 22.39 | $2.49 | 24685 |
| 2023-07-11 | 21.56 | $2.43 | 33582 |
| 2023-07-10 | 20.68 | $2.45 | 21004 |
| 2023-07-07 | 19.87 | $2.40 | 6697 |
| 2023-07-06 | 19.40 | $2.36 | 9899 |
| 2023-07-05 | 18.90 | $2.39 | 12227 |
| 2023-07-03 | 18.28 | $2.36 | 5770 |
| 2023-06-30 | 17.73 | $2.33 | 9261 |
| 2023-06-29 | 17.15 | $2.35 | 9615 |
| 2023-06-28 | 16.32 | $2.43 | 15209 |
| 2023-06-27 | 15.46 | $2.33 | 6224 |
| 2023-06-26 | 14.93 | $2.35 | 18545 |
| 2023-06-23 | 14.32 | $2.30 | 12767 |
| 2023-06-22 | 13.96 | $2.28 | 11270 |
| 2023-06-21 | 13.50 | $2.33 | 21098 |
| 2023-06-20 | 12.70 | $2.32 | 123355 |
| 2023-06-16 | 11.86 | $2.29 | 15286 |
| 2023-06-15 | 12.02 | $2.32 | 5919 |
| 2023-06-14 | 12.20 | $2.27 | 69164 |
| 2023-06-13 | 12.59 | $2.12 | 24965 |
| 2023-06-12 | 13.05 | $2.16 | 22153 |
| 2023-06-09 | 13.54 | $2.07 | 9037 |
| 2023-06-08 | 13.24 | $2.12 | 45592 |
| 2023-06-07 | 12.92 | $2.13 | 34324 |
| 2023-06-06 | 12.97 | $2.17 | 10497 |
| 2023-06-05 | 13.17 | $2.15 | 22518 |
| 2023-06-02 | 13.26 | $2.14 | 14477 |
| 2023-06-01 | 13.30 | $2.08 | 27043 |
| 2023-05-31 | 13.15 | $2.09 | 7332 |
| 2023-05-30 | 12.85 | $2.08 | 1212 |
| 2023-05-26 | 12.70 | $2.09 | 21925 |
| 2023-05-25 | 12.54 | $2.13 | 6388 |
| 2023-05-24 | 12.96 | $2.12 | 15345 |
| 2023-05-23 | 13.43 | $2.20 | 9095 |
| 2023-05-22 | 13.95 | $2.25 | 1006 |
| 2023-05-19 | 14.06 | $2.21 | 2827 |
| 2023-05-18 | 14.27 | $2.17 | 20825 |
| 2023-05-17 | 14.70 | $2.10 | 8782 |
| 2023-05-16 | 15.35 | $2.12 | 32701 |
| 2023-05-15 | 16.05 | $2.18 | 12578 |
| 2023-05-12 | 16.22 | $2.18 | 19405 |
| 2023-05-11 | 16.39 | $2.26 | 6228 |
| 2023-05-10 | 16.20 | $2.31 | 7012 |
| 2023-05-09 | 15.84 | $2.27 | 3811 |
| 2023-05-08 | 15.56 | $2.33 | 7102 |
| 2023-05-05 | 15.26 | $2.23 | 9210 |
| 2023-05-04 | 14.99 | $2.21 | 8618 |
| 2023-05-03 | 14.89 | $2.18 | 40785 |
| 2023-05-02 | 14.79 | $2.19 | 36162 |
| 2023-05-01 | 14.60 | $2.45 | 134404 |
| 2023-04-28 | 14.24 | $2.19 | 25173 |
| 2023-04-27 | 14.80 | $2.20 | 21641 |
| 2023-04-26 | 15.42 | $2.17 | 19934 |
| 2023-04-25 | 16.10 | $2.19 | 6184 |
| 2023-04-24 | 16.81 | $2.16 | 18524 |
| 2023-04-21 | 17.54 | $2.16 | 35477 |
| 2023-04-20 | 18.37 | $2.27 | 9391 |
| 2023-04-19 | 19.07 | $2.27 | 32692 |
| 2023-04-18 | 19.81 | $2.42 | 33768 |
| 2023-04-17 | 19.96 | $2.54 | 40558 |
| 2023-04-14 | 19.60 | $2.75 | 106163 |
| 2023-04-13 | 18.89 | $2.80 | 136828 |
| 2023-04-12 | 18.16 | $2.42 | 30982 |
| 2023-04-11 | 18.30 | $2.54 | 51306 |
| 2023-04-10 | 18.23 | $2.48 | 19866 |
| 2023-04-06 | 18.46 | $2.54 | 27722 |
| 2023-04-05 | 18.70 | $2.43 | 11958 |
| 2023-04-04 | 18.95 | $2.55 | 6939 |
| 2023-04-03 | 18.52 | $2.64 | 12474 |
| 2023-03-31 | 17.70 | $2.61 | 24273 |
| 2023-03-30 | 16.83 | $2.44 | 37948 |
| 2023-03-29 | 16.62 | $2.26 | 11414 |
| 2023-03-28 | 16.93 | $2.23 | 3248 |
| 2023-03-27 | 17.57 | $2.24 | 3030 |
| 2023-03-24 | 18.23 | $2.25 | 4437 |
| 2023-03-23 | 18.93 | $2.24 | 14803 |
| 2023-03-22 | 19.57 | $2.23 | 35145 |
| 2023-03-21 | 20.45 | $2.23 | 3417 |
| 2023-03-20 | 21.48 | $2.16 | 16399 |
| 2023-03-17 | 22.32 | $2.18 | 15290 |
| 2023-03-16 | 23.37 | $2.21 | 9644 |
| 2023-03-15 | 24.48 | $2.20 | 8047 |
| 2023-03-14 | 25.46 | $2.17 | 9915 |
| 2023-03-13 | 26.56 | $2.22 | 6558 |
| 2023-03-10 | 27.52 | $2.23 | 10715 |
| 2023-03-09 | 28.54 | $2.21 | 13314 |
| 2023-03-08 | 29.61 | $2.29 | 12893 |
| 2023-03-07 | 31.11 | $2.40 | 15451 |
| 2023-03-06 | 32.52 | $2.44 | 22437 |
| 2023-03-03 | 34.00 | $2.48 | 19815 |
| 2023-03-02 | 35.40 | $2.38 | 88546 |
| 2023-03-01 | 36.88 | $2.61 | 3640 |
| 2023-02-28 | 37.89 | $2.55 | 30307 |
| 2023-02-27 | 39.04 | $2.48 | 33065 |
| 2023-02-24 | 40.28 | $2.59 | 10761 |
| 2023-02-23 | 41.09 | $2.72 | 13885 |
| 2023-02-22 | 41.42 | $2.71 | 13596 |
| 2023-02-21 | 41.83 | $2.81 | 13008 |
| 2023-02-17 | 42.04 | $2.93 | 31636 |
| 2023-02-16 | 41.67 | $3.11 | 29227 |
| 2023-02-15 | 40.66 | $3.17 | 43766 |
| 2023-02-14 | 39.64 | $3.02 | 12473 |
| 2023-02-13 | 38.75 | $2.95 | 43469 |
| 2023-02-10 | 37.86 | $3.00 | 73210 |
| 2023-02-09 | 36.83 | $3.44 | 123286 |
| 2023-02-08 | 35.18 | $3.15 | 101513 |
| 2023-02-07 | 33.90 | $3.10 | 193807 |
| 2023-02-06 | 32.51 | $2.91 | 54922 |
| 2023-02-03 | 31.63 | $2.94 | 30429 |
| 2023-02-02 | 30.76 | $2.88 | 42027 |
| 2023-02-01 | 29.74 | $2.90 | 88521 |
| 2023-01-31 | 28.72 | $2.72 | 61838 |
| 2023-01-30 | 27.88 | $2.73 | 45821 |
| 2023-01-27 | 26.96 | $2.82 | 127120 |
| 2023-01-26 | 25.99 | $2.65 | 22006 |
| 2023-01-25 | 25.38 | $2.52 | 11274 |
| 2023-01-24 | 25.01 | $2.55 | 28496 |
| 2023-01-23 | 24.37 | $2.63 | 46046 |
| 2023-01-20 | 23.70 | $2.44 | 25953 |
| 2023-01-19 | 23.42 | $2.27 | 11274 |
| 2023-01-18 | 23.55 | $2.29 | 65898 |
| 2023-01-17 | 23.55 | $2.56 | 35499 |
| 2023-01-13 | 22.43 | $2.54 | 32177 |
| 2023-01-12 | 21.25 | $2.44 | 22485 |
| 2023-01-11 | 20.07 | $2.51 | 50241 |
| 2023-01-10 | 18.50 | $2.53 | 38497 |
| 2023-01-09 | 16.84 | $2.61 | 192997 |
| 2023-01-06 | 15.16 | $2.23 | 63361 |
| 2023-01-05 | 14.23 | $2.14 | 77279 |
| 2023-01-04 | 13.62 | $2.06 | 78532 |
| 2023-01-03 | 13.27 | $1.89 | 86069 |
| 2022-12-30 | 13.61 | $1.84 | 91605 |
| 2022-12-29 | 14.14 | $1.87 | 11515 |
| 2022-12-28 | 14.53 | $1.85 | 13701 |
| 2022-12-27 | 14.84 | $1.95 | 45585 |
| 2022-12-23 | 15.11 | $1.91 | 65707 |
| 2022-12-22 | 15.57 | $1.88 | 25508 |
| 2022-12-21 | 15.85 | $2.00 | 96409 |
| 2022-12-20 | 16.15 | $1.93 | 44869 |
| 2022-12-19 | 16.32 | $2.10 | 58387 |
| 2022-12-16 | 15.88 | $2.07 | 92553 |
| 2022-12-15 | 15.81 | $1.96 | 13902 |
| 2022-12-14 | 15.82 | $1.90 | 45178 |
| 2022-12-13 | 16.11 | $1.96 | 39100 |
| 2022-12-12 | 16.25 | $1.90 | 29482 |
| 2022-12-09 | 16.40 | $2.08 | 129525 |
| 2022-12-08 | 16.06 | $2.04 | 34885 |
| 2022-12-07 | 16.14 | $1.93 | 15559 |
| 2022-12-06 | 16.66 | $1.95 | 23505 |
| 2022-12-05 | 17.22 | $1.99 | 41497 |
| 2022-12-02 | 17.60 | $2.04 | 54083 |
| 2022-12-01 | 18.00 | $1.90 | 42865 |
| 2022-11-30 | 18.89 | $1.89 | 160637 |
| 2022-11-29 | 19.83 | $1.81 | 6210 |
| 2022-11-28 | 20.11 | $1.85 | 35274 |
| 2022-11-25 | 20.41 | $1.76 | 1240 |
| 2022-11-23 | 20.30 | $1.80 | 7784 |
| 2022-11-22 | 20.27 | $1.81 | 25662 |
| 2022-11-21 | 20.23 | $1.81 | 20845 |
| 2022-11-18 | 20.35 | $1.89 | 6398 |
| 2022-11-17 | 20.54 | $1.86 | 21880 |
| 2022-11-16 | 20.70 | $1.85 | 17867 |
| 2022-11-15 | 21.04 | $1.90 | 172821 |
| 2022-11-14 | 21.36 | $1.63 | 43763 |
| 2022-11-11 | 20.46 | $1.54 | 131251 |
| 2022-11-10 | 19.52 | $1.51 | 68942 |
| 2022-11-09 | 18.75 | $1.57 | 37927 |
| 2022-11-08 | 18.09 | $1.67 | 44687 |
| 2022-11-07 | 17.65 | $1.74 | 29560 |
| 2022-11-04 | 17.29 | $1.73 | 70781 |
| 2022-11-03 | 16.92 | $1.66 | 69557 |
| 2022-11-02 | 16.34 | $1.70 | 32566 |
| 2022-11-01 | 15.87 | $1.72 | 56757 |
| 2022-10-31 | 15.42 | $1.82 | 46751 |
| 2022-10-28 | 15.18 | $1.88 | 14599 |
| 2022-10-27 | 15.03 | $1.90 | 28090 |
| 2022-10-26 | 14.76 | $1.93 | 23704 |
| 2022-10-25 | 14.61 | $1.91 | 15470 |
| 2022-10-24 | 14.39 | $1.88 | 65026 |
| 2022-10-21 | 14.21 | $2.00 | 3814 |
| 2022-10-20 | 14.32 | $1.98 | 17159 |
| 2022-10-19 | 14.48 | $1.97 | 9883 |
| 2022-10-18 | 14.65 | $2.08 | 16889 |
| 2022-10-17 | 15.01 | $2.04 | 72289 |
| 2022-10-14 | 15.39 | $1.99 | 10882 |
| 2022-10-13 | 15.80 | $2.01 | 62386 |
| 2022-10-12 | 16.03 | $2.12 | 18292 |
| 2022-10-11 | 16.62 | $2.09 | 20664 |
| 2022-10-10 | 17.44 | $2.15 | 44587 |
| 2022-10-07 | 18.30 | $2.29 | 59820 |
| 2022-10-06 | 18.88 | $2.33 | 41821 |
| 2022-10-05 | 19.39 | $2.33 | 38635 |
| 2022-10-04 | 19.94 | $2.22 | 12537 |
| 2022-10-03 | 20.74 | $2.16 | 13420 |
| 2022-09-30 | 21.69 | $2.01 | 170918 |
| 2022-09-29 | 22.71 | $2.27 | 70166 |
| 2022-09-28 | 23.58 | $2.46 | 11635 |
| 2022-09-27 | 24.12 | $2.39 | 35454 |
| 2022-09-26 | 24.73 | $2.28 | 59332 |
| 2022-09-23 | 25.39 | $2.57 | 28906 |
| 2022-09-22 | 25.43 | $2.69 | 39582 |
| 2022-09-21 | 25.28 | $2.90 | 31049 |
| 2022-09-20 | 24.96 | $2.91 | 37136 |
| 2022-09-19 | 24.42 | $2.93 | 15115 |
| 2022-09-16 | 23.67 | $2.92 | 53140 |
| 2022-09-15 | 22.80 | $2.96 | 23584 |
| 2022-09-14 | 21.80 | $2.96 | 47716 |
| 2022-09-13 | 20.75 | $3.03 | 243916 |
| 2022-09-12 | 19.47 | $3.09 | 96903 |
| 2022-09-09 | 18.18 | $3.09 | 37148 |
| 2022-09-08 | 16.88 | $2.99 | 84038 |
| 2022-09-07 | 15.51 | $3.33 | 277355 |
| 2022-09-06 | 14.06 | $2.83 | 475646 |
| 2022-09-02 | 12.49 | $3.70 | 7.4M |
| 2022-09-01 | 9.69 | $3.35 | 9656 |
| 2022-08-31 | 9.11 | $3.46 | 7219 |
| 2022-08-30 | 8.80 | $3.30 | 12309 |
| 2022-08-29 | 8.35 | $3.58 | 12267 |
| 2022-08-26 | 8.23 | $3.52 | 10345 |
| 2022-08-25 | 8.31 | $3.58 | 12374 |
| 2022-08-24 | 8.20 | $3.57 | 22553 |
| 2022-08-23 | 7.95 | $3.66 | 6829 |
| 2022-08-22 | 8.15 | $3.63 | 3826 |
| 2022-08-19 | 8.35 | $3.61 | 2993 |
| 2022-08-18 | 8.57 | $3.63 | 1543 |
| 2022-08-17 | 8.80 | $3.70 | 1361 |
| 2022-08-16 | 9.00 | $3.76 | 4530 |
| 2022-08-15 | 9.41 | $3.70 | 5563 |
| 2022-08-12 | 9.85 | $3.73 | 6623 |
| 2022-08-11 | 10.05 | $3.84 | 6982 |
| 2022-08-10 | 9.90 | $3.90 | 22151 |
| 2022-08-09 | 9.75 | $3.69 | 1196 |
| 2022-08-08 | 10.09 | $3.69 | 6251 |
| 2022-08-05 | 10.61 | $3.65 | 1432 |
| 2022-08-04 | 11.16 | $3.64 | 5484 |
| 2022-08-03 | 11.64 | $3.65 | 8375 |
| 2022-08-02 | 12.15 | $3.65 | 7012 |
| 2022-08-01 | 12.52 | $3.48 | 15614 |
| 2022-07-29 | 12.89 | $3.64 | 5931 |
| 2022-07-28 | 13.25 | $3.63 | 21751 |
| 2022-07-27 | 13.60 | $3.66 | 3909 |
| 2022-07-26 | 14.02 | $3.74 | 1720 |
| 2022-07-25 | 14.46 | $3.75 | 12484 |
| 2022-07-22 | 14.54 | $3.76 | 10987 |
| 2022-07-21 | 14.74 | $3.69 | 23592 |
| 2022-07-20 | 15.22 | $3.63 | 13560 |
| 2022-07-19 | 15.73 | $3.76 | 12380 |
| 2022-07-18 | 15.48 | $3.89 | 35933 |
| 2022-07-15 | 15.53 | $3.62 | 3203 |
| 2022-07-14 | 16.26 | $3.63 | 2060 |
| 2022-07-13 | 17.03 | $3.67 | 3282 |
| 2022-07-12 | 17.84 | $3.65 | 11417 |
| 2022-07-11 | 18.69 | $3.51 | 15268 |
| 2022-07-08 | 19.33 | $3.74 | 6196 |
| 2022-07-07 | 20.00 | $3.66 | 11302 |
| 2022-07-06 | 20.57 | $3.47 | 813 |
| 2022-07-05 | 20.49 | $3.42 | 10698 |
| 2022-07-01 | 20.40 | $3.45 | 8442 |
| 2022-06-30 | 20.40 | $3.45 | 10721 |
| 2022-06-29 | 19.90 | $3.50 | 26085 |
| 2022-06-28 | 19.89 | $3.75 | 13096 |
| 2022-06-27 | 20.28 | $3.82 | 13837 |
| 2022-06-24 | 20.89 | $3.94 | 18404 |
| 2022-06-23 | 21.54 | $3.79 | 15117 |
| 2022-06-22 | 22.43 | $3.75 | 6212 |
| 2022-06-21 | 23.12 | $3.90 | 16327 |
| 2022-06-17 | 23.85 | $3.77 | 12245 |
| 2022-06-16 | 24.30 | $3.64 | 12573 |
| 2022-06-15 | 24.48 | $3.80 | 10594 |
| 2022-06-14 | 24.82 | $3.67 | 21059 |
| 2022-06-13 | 25.02 | $3.55 | 2721 |
| 2022-06-10 | 24.93 | $3.70 | 6136 |
| 2022-06-09 | 25.07 | $3.85 | 22939 |
| 2022-06-08 | 25.35 | $3.90 | 18777 |
| 2022-06-07 | 25.63 | $3.56 | 4003 |
| 2022-06-06 | 24.96 | $3.44 | 67997 |
| 2022-06-03 | 24.25 | $3.55 | 1775 |
| 2022-06-02 | 24.37 | $3.63 | 6604 |
| 2022-06-01 | 24.49 | $3.55 | 1805 |
| 2022-05-31 | 24.85 | $3.44 | 7867 |
| 2022-05-27 | 25.22 | $3.51 | 23673 |
| 2022-05-26 | 25.96 | $3.75 | 17262 |
| 2022-05-25 | 26.27 | $3.40 | 2337 |
| 2022-05-24 | 25.78 | $3.45 | 6338 |
| 2022-05-23 | 25.27 | $3.55 | 6483 |
| 2022-05-20 | 24.72 | $3.60 | 2485 |
| 2022-05-19 | 24.33 | $3.69 | 4417 |
| 2022-05-18 | 23.73 | $3.60 | 2058 |
| 2022-05-17 | 23.28 | $3.66 | 4311 |
| 2022-05-16 | 22.80 | $3.64 | 6321 |
| 2022-05-13 | 22.33 | $3.78 | 18032 |
| 2022-05-12 | 21.43 | $3.62 | 12125 |
| 2022-05-11 | 20.32 | $3.75 | 7291 |
| 2022-05-10 | 19.28 | $3.76 | 5191 |
| 2022-05-09 | 18.19 | $3.84 | 8638 |
| 2022-05-06 | 17.33 | $4.04 | 3710 |
| 2022-05-05 | 16.75 | $4.17 | 8709 |
| 2022-05-04 | 16.31 | $4.32 | 7510 |
| 2022-05-03 | 15.85 | $4.28 | 3401 |
| 2022-05-02 | 15.55 | $4.30 | 8380 |
| 2022-04-29 | 15.16 | $4.00 | 15402 |
| 2022-04-28 | 14.76 | $4.35 | 12472 |
| 2022-04-27 | 13.80 | $4.05 | 8217 |
| 2022-04-26 | 12.83 | $4.25 | 9827 |
| 2022-04-25 | 11.94 | $4.40 | 5782 |
| 2022-04-22 | 11.07 | $4.45 | 10535 |
| 2022-04-21 | 10.45 | $4.40 | 8336 |
| 2022-04-20 | 9.80 | $4.50 | 14199 |
| 2022-04-19 | 9.12 | $4.84 | 9084 |
| 2022-04-18 | 8.62 | $4.72 | 3303 |
| 2022-04-14 | 8.38 | $4.95 | 2162 |
| 2022-04-13 | 8.28 | $4.95 | 8748 |
| 2022-04-12 | 8.18 | $4.90 | 5301 |
| 2022-04-11 | 8.23 | $4.80 | 6013 |
| 2022-04-08 | 8.28 | $4.93 | 9928 |
| 2022-04-07 | 8.61 | $4.95 | 6838 |
| 2022-04-06 | 8.97 | $5.10 | 9418 |
| 2022-04-05 | 9.34 | $5.10 | 7097 |
| 2022-04-04 | 9.72 | $5.25 | 20336 |
| 2022-04-01 | 10.11 | $5.00 | 8155 |
| 2022-03-31 | 10.49 | $4.85 | 22205 |
| 2022-03-30 | 10.89 | $5.05 | 6676 |
| 2022-03-29 | 11.31 | $5.25 | 11700 |
| 2022-03-28 | 11.76 | $5.00 | 7845 |
| 2022-03-25 | 12.36 | $5.00 | 26063 |
| 2022-03-24 | 12.99 | $5.15 | 12424 |
| 2022-03-23 | 13.42 | $5.25 | 32912 |
| 2022-03-22 | 13.81 | $5.20 | 68966 |
| 2022-03-21 | 14.22 | $4.76 | 54137 |
| 2022-03-18 | 14.66 | $5.00 | 53891 |
| 2022-03-17 | 15.11 | $4.22 | 21786 |
| 2022-03-16 | 14.71 | $4.25 | 85450 |
| 2022-03-15 | 14.29 | $3.66 | 68304 |
| 2022-03-14 | 12.74 | $3.43 | 106034 |
| 2022-03-11 | 11.11 | $4.40 | 43696 |
| 2022-03-10 | 10.27 | $4.66 | 47412 |
| 2022-03-09 | 9.52 | $5.20 | 48959 |
| 2022-03-08 | 9.52 | $6.00 | 148040 |
| 2022-03-07 | 9.53 | $5.15 | 19698 |
| 2022-03-04 | 8.81 | $5.60 | 12389 |
| 2022-03-03 | 8.60 | $5.80 | 13593 |
| 2022-03-02 | 8.70 | $6.18 | 3589 |
| 2022-03-01 | 8.98 | $6.25 | 8184 |
| 2022-02-28 | 9.17 | $6.40 | 22409 |
| 2022-02-25 | 9.55 | $6.49 | 62528 |
| 2022-02-24 | 9.68 | $6.55 | 112178 |
| 2022-02-23 | 9.80 | $6.16 | 2979 |
| 2022-02-22 | 9.91 | $6.30 | 5103 |
| 2022-02-18 | 10.02 | $6.30 | 13770 |
| 2022-02-17 | 10.38 | $6.70 | 5160 |
| 2022-02-16 | 10.73 | $6.85 | 7316 |
| 2022-02-15 | 10.72 | $6.80 | 14603 |
| 2022-02-14 | 10.87 | $6.55 | 4616 |
| 2022-02-11 | 11.37 | $6.50 | 9073 |
| 2022-02-10 | 11.90 | $6.60 | 13057 |
| 2022-02-09 | 12.30 | $6.55 | 28741 |
| 2022-02-08 | 12.92 | $6.48 | 11685 |
| 2022-02-07 | 13.54 | $6.65 | 9207 |
| 2022-02-04 | 14.02 | $6.60 | 4223 |
| 2022-02-03 | 14.67 | $6.45 | 4331 |
| 2022-02-02 | 15.35 | $6.60 | 6010 |
| 2022-02-01 | 16.14 | $6.50 | 9129 |
| 2022-01-31 | 16.87 | $6.20 | 7984 |
| 2022-01-28 | 17.33 | $5.95 | 15053 |
| 2022-01-27 | 17.43 | $5.80 | 27528 |
| 2022-01-26 | 17.57 | $6.10 | 8813 |
| 2022-01-25 | 17.96 | $6.00 | 21989 |
| 2022-01-24 | 18.22 | $6.05 | 48078 |
| 2022-01-21 | 18.50 | $6.60 | 21011 |
| 2022-01-20 | 19.19 | $7.35 | 23446 |
| 2022-01-19 | 18.95 | $7.10 | 19707 |
| 2022-01-18 | 18.88 | $7.50 | 22791 |
| 2022-01-14 | 18.29 | $7.55 | 16369 |
| 2022-01-13 | 17.68 | $7.45 | 20652 |
| 2022-01-12 | 17.09 | $7.45 | 11762 |
| 2022-01-11 | 16.69 | $7.20 | 20017 |
| 2022-01-10 | 16.64 | $6.95 | 29446 |
| 2022-01-07 | 16.78 | $6.40 | 10343 |
| 2022-01-06 | 17.25 | $6.75 | 8019 |
| 2022-01-05 | 17.47 | $6.70 | 10439 |
| 2022-01-04 | 17.66 | $6.70 | 19015 |
| 2022-01-03 | 17.86 | $6.85 | 13319 |
| 2021-12-31 | 18.20 | $6.85 | 45793 |
| 2021-12-30 | 18.55 | $6.45 | 28815 |
| 2021-12-29 | 19.15 | $5.95 | 12437 |
| 2021-12-28 | 19.17 | $6.05 | 16280 |
| 2021-12-27 | 19.18 | $6.05 | 13439 |
| 2021-12-23 | 19.39 | $6.20 | 16392 |
| 2021-12-22 | 19.60 | $5.85 | 17472 |
| 2021-12-21 | 19.30 | $5.85 | 27255 |
| 2021-12-20 | 19.03 | $5.80 | 19360 |
| 2021-12-17 | 18.28 | $6.05 | 10576 |
| 2021-12-16 | 17.74 | $6.15 | 30973 |
| 2021-12-15 | 17.17 | $5.85 | 42463 |
| 2021-12-14 | 16.29 | $6.00 | 21371 |
| 2021-12-13 | 15.66 | $6.40 | 48013 |
| 2021-12-10 | 15.33 | $6.65 | 19688 |
| 2021-12-09 | 15.34 | $6.65 | 6732 |
| 2021-12-08 | 15.43 | $6.80 | 29992 |
| 2021-12-07 | 15.58 | $6.80 | 21849 |
| 2021-12-06 | 15.32 | $6.40 | 24231 |
| 2021-12-03 | 14.27 | $6.30 | 71971 |
| 2021-12-02 | 13.23 | $6.60 | 26815 |
| 2021-12-01 | 12.49 | $6.60 | 29889 |
| 2021-11-30 | 11.78 | $6.95 | 69823 |
| 2021-11-29 | 10.88 | $7.05 | 16205 |
| 2021-11-26 | 10.50 | $7.20 | 45997 |
| 2021-11-24 | 10.16 | $7.60 | 36594 |
| 2021-11-23 | 10.46 | $7.95 | 45631 |
| 2021-11-22 | 10.78 | $7.50 | 33351 |
| 2021-11-19 | 10.94 | $7.60 | 31090 |
| 2021-11-18 | 11.12 | $7.75 | 69974 |
| 2021-11-17 | 11.37 | $8.20 | 32479 |
| 2021-11-16 | 11.53 | $8.65 | 19588 |
| 2021-11-15 | 10.72 | $8.55 | 117289 |
| 2021-11-12 | 9.86 | $8.35 | 22536 |
| 2021-11-11 | 10.14 | $8.15 | 16783 |
| 2021-11-10 | 10.60 | $8.15 | 37364 |
| 2021-11-09 | 11.09 | $8.35 | 11838 |
| 2021-11-08 | 11.44 | $8.35 | 12437 |
| 2021-11-05 | 11.78 | $8.35 | 19977 |
| 2021-11-04 | 12.13 | $8.50 | 14357 |
| 2021-11-03 | 12.10 | $8.65 | 16285 |
| 2021-11-02 | 12.07 | $8.35 | 14640 |
| 2021-11-01 | 12.04 | $8.75 | 31636 |
| 2021-10-29 | 12.00 | $8.40 | 9041 |
| 2021-10-28 | 12.50 | $8.40 | 15487 |
| 2021-10-27 | 13.02 | $8.55 | 41910 |
| 2021-10-26 | 13.13 | $8.55 | 14021 |
| 2021-10-25 | 13.56 | $8.55 | 26863 |
| 2021-10-22 | 14.01 | $8.20 | 13361 |
| 2021-10-21 | 14.70 | $8.50 | 21669 |
| 2021-10-20 | 15.23 | $8.55 | 56482 |
| 2021-10-19 | 15.95 | $8.10 | 33233 |
| 2021-10-18 | 15.99 | $7.80 | 51500 |
| 2021-10-15 | 15.59 | $7.75 | 25630 |
| 2021-10-14 | 15.47 | $8.00 | 26921 |
| 2021-10-13 | 15.65 | $8.00 | 25896 |
| 2021-10-12 | 15.84 | $8.00 | 25361 |
| 2021-10-11 | 16.12 | $8.00 | 23803 |
| 2021-10-08 | 16.41 | $7.90 | 44452 |
| 2021-10-07 | 16.72 | $8.10 | 21475 |
| 2021-10-06 | 17.33 | $7.95 | 18156 |
| 2021-10-05 | 17.80 | $8.00 | 42164 |
| 2021-10-04 | 18.59 | $8.05 | 22648 |
| 2021-10-01 | 19.50 | $8.15 | 17954 |
| 2021-09-30 | 20.45 | $8.15 | 24020 |
| 2021-09-29 | 21.39 | $8.20 | 10169 |
| 2021-09-28 | 22.45 | $8.20 | 27609 |
| 2021-09-27 | 23.57 | $8.30 | 34816 |
| 2021-09-24 | 24.75 | $8.15 | 20909 |
| 2021-09-23 | 25.68 | $8.35 | 40836 |
| 2021-09-22 | 26.71 | $8.35 | 33288 |
| 2021-09-21 | 27.73 | $8.00 | 51716 |
| 2021-09-20 | 28.56 | $8.15 | 66442 |
| 2021-09-17 | 29.48 | $8.70 | 89007 |
| 2021-09-16 | 30.91 | $9.05 | 41975 |
| 2021-09-15 | 32.03 | $9.25 | 132316 |
| 2021-09-14 | 33.21 | $9.60 | 9880 |
| 2021-09-13 | 33.68 | $9.60 | 15423 |
| 2021-09-10 | 34.18 | $9.55 | 24667 |
| 2021-09-09 | 34.70 | $9.65 | 39407 |
| 2021-09-08 | 35.25 | $9.70 | 75586 |
| 2021-09-07 | 35.83 | $10.15 | 108459 |
| 2021-09-03 | 36.25 | $10.20 | 15536 |
| 2021-09-02 | 36.37 | $10.10 | 26504 |
| 2021-09-01 | 36.37 | $10.05 | 68876 |
| 2021-08-31 | 36.37 | $10.15 | 28496 |
| 2021-08-30 | 36.45 | $9.95 | 38846 |
| 2021-08-27 | 36.68 | $9.65 | 19597 |
| 2021-08-26 | 37.08 | $9.50 | 23275 |
| 2021-08-25 | 37.62 | $9.40 | 31298 |
| 2021-08-24 | 38.18 | $9.90 | 36191 |
| 2021-08-23 | 38.35 | $9.90 | 36097 |
| 2021-08-20 | 38.55 | $9.35 | 21563 |
| 2021-08-19 | 38.98 | $9.20 | 28446 |
| 2021-08-18 | 39.54 | $9.45 | 18991 |
| 2021-08-17 | 39.92 | $9.43 | 42262 |
| 2021-08-16 | 40.13 | $9.60 | 56995 |
| 2021-08-13 | 40.21 | $10.05 | 31190 |
| 2021-08-12 | 39.93 | $10.25 | 24761 |
| 2021-08-11 | 39.33 | $10.85 | 74698 |
| 2021-08-10 | 38.71 | $10.25 | 15734 |
| 2021-08-09 | 38.18 | $10.60 | 47024 |
| 2021-08-06 | 37.63 | $10.10 | 14961 |
| 2021-08-05 | 37.24 | $9.95 | 29305 |
| 2021-08-04 | 36.92 | $9.75 | 31071 |
| 2021-08-03 | 36.57 | $9.95 | 45947 |
| 2021-08-02 | 36.13 | $10.05 | 40411 |
| 2021-07-30 | 35.46 | $10.15 | 58427 |
| 2021-07-29 | 34.75 | $9.90 | 34787 |
| 2021-07-28 | 34.08 | $9.95 | 54029 |
| 2021-07-27 | 33.42 | $9.55 | 129359 |
| 2021-07-26 | 32.72 | $10.05 | 135029 |
| 2021-07-23 | 31.68 | $10.40 | 126573 |
| 2021-07-22 | 30.40 | $11.25 | 106983 |
| 2021-07-21 | 28.72 | $11.00 | 21030 |
| 2021-07-20 | 27.07 | $10.70 | 41387 |
| 2021-07-19 | 25.37 | $10.40 | 40695 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected