Is Creative Media & Community Trust Corporation (CMCT) a Buy, Sell, or Hold?
NASDAQ : CMCT
Creative Media & Community Trust Corporation
$2.6 USD
-$0.04 (-1.52%)
- Volume
- 1.49K
- Average Volume
- 44.13K
- Market Capitalization
- $7.17M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $1441.00
- Year Low
- $2.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.51
- Current Ratio
- $0.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.61 | $2.66 | 1.92% | 5967 |
| 2026-07-15 | $2.83 | $2.64 | -6.71% | 44414 |
| 2026-07-14 | $3.24 | $2.82 | -12.96% | 53595 |
| 2026-07-13 | $3.41 | $3.27 | -4.11% | 11131 |
| 2026-07-10 | $3.38 | $3.40 | 0.59% | 32969 |
| 2026-07-09 | $3.42 | $3.42 | 0.00% | 24491 |
| 2026-07-08 | $3.41 | $3.48 | 2.05% | 12365 |
| 2026-07-07 | $3.44 | $3.49 | 1.45% | 11381 |
| 2026-07-06 | $3.50 | $3.54 | 1.14% | 7646 |
| 2026-07-02 | $3.46 | $3.47 | 0.29% | 9453 |
| 2026-07-01 | $3.31 | $3.40 | 2.72% | 9295 |
| 2026-06-30 | $3.21 | $3.25 | 1.25% | 35572 |
| 2026-06-29 | $3.14 | $3.21 | 2.23% | 23039 |
| 2026-06-26 | $3.20 | $3.25 | 1.56% | 26222 |
| 2026-06-25 | $3.43 | $3.25 | -5.25% | 26262 |
| 2026-06-24 | $3.51 | $3.50 | -0.28% | 8601 |
| 2026-06-23 | $3.43 | $3.51 | 2.33% | 7657 |
| 2026-06-22 | $3.83 | $3.43 | -10.44% | 36594 |
| 2026-06-18 | $3.60 | $3.98 | 10.56% | 165.8K |
| 2026-06-17 | $3.65 | $3.55 | -2.74% | 23527 |
| 2026-06-16 | $3.90 | $3.69 | -5.38% | 79779 |
| 2026-06-15 | $4.29 | $3.91 | -8.86% | 68271 |
| 2026-06-12 | $4.80 | $4.27 | -11.04% | 24759 |
| 2026-06-11 | $4.69 | $4.72 | 0.64% | 33933 |
| 2026-06-10 | $4.31 | $4.81 | 11.60% | 40046 |
| 2026-06-09 | $3.43 | $4.42 | 28.86% | 88720 |
| 2026-06-08 | $3.23 | $3.52 | 8.98% | 46812 |
| 2026-06-05 | $3.30 | $3.22 | -2.42% | 14678 |
| 2026-06-04 | $3.24 | $3.28 | 1.23% | 10916 |
| 2026-06-03 | $3.55 | $3.31 | -6.76% | 57297 |
| 2026-06-02 | $3.79 | $3.48 | -8.18% | 64295 |
| 2026-06-01 | $4.46 | $3.49 | -21.75% | 91676 |
| 2026-05-29 | $4.85 | $4.54 | -6.39% | 105.17K |
| 2026-05-28 | $4.70 | $4.87 | 3.62% | 24249 |
| 2026-05-27 | $4.77 | $4.82 | 1.05% | 11268 |
| 2026-05-26 | $4.80 | $4.90 | 2.08% | 24051 |
| 2026-05-22 | $4.70 | $4.86 | 3.40% | 10640 |
| 2026-05-21 | $4.63 | $4.75 | 2.59% | 17653 |
| 2026-05-20 | $4.92 | $4.72 | -4.07% | 27517 |
| 2026-05-19 | $4.80 | $4.92 | 2.50% | 14858 |
| 2026-05-18 | $5.49 | $4.80 | -12.57% | 42613 |
| 2026-05-15 | $5.21 | $5.49 | 5.37% | 35406 |
| 2026-05-14 | $5.66 | $5.32 | -6.01% | 45576 |
| 2026-05-13 | $5.60 | $5.74 | 2.50% | 19795 |
| 2026-05-12 | $5.95 | $5.68 | -4.54% | 40061 |
| 2026-05-11 | $5.65 | $6.18 | 9.38% | 26665 |
| 2026-05-08 | $6.23 | $6.00 | -3.69% | 75394 |
| 2026-05-07 | $5.52 | $6.52 | 18.12% | 49396 |
| 2026-05-06 | $5.24 | $5.66 | 8.02% | 32129 |
| 2026-05-05 | $5.35 | $5.32 | -0.56% | 22582 |
| 2026-05-04 | $5.44 | $5.42 | -0.37% | 19935 |
| 2026-05-01 | $5.15 | $5.52 | 7.18% | 32330 |
| 2026-04-30 | $5.24 | $5.18 | -1.15% | 34906 |
| 2026-04-29 | $5.80 | $5.61 | -3.28% | 46506 |
| 2026-04-28 | $5.14 | $5.70 | 10.89% | 159.96K |
| 2026-04-27 | $5.22 | $5.26 | 0.77% | 51380 |
| 2026-04-24 | $5.57 | $5.38 | -3.41% | 36242 |
| 2026-04-23 | $5.83 | $5.54 | -4.97% | 152.74K |
| 2026-04-22 | $6.40 | $5.93 | -7.34% | 53416 |
| 2026-04-21 | $6.30 | $6.46 | 2.54% | 34819 |
| 2026-04-20 | $5.99 | $6.40 | 6.84% | 70584 |
| 2026-04-17 | $5.70 | $6.16 | 8.07% | 103.65K |
| 2026-04-16 | $7.58 | $5.60 | -26.12% | 125.74K |
| 2026-04-15 | $8.10 | $7.59 | -6.30% | 200.97K |
| 2026-04-14 | $6.60 | $8.00 | 21.21% | 532.96K |
| 2026-04-13 | $5.60 | $9.24 | 65.00% | 17.35M |
| 2026-04-10 | $6.15 | $4.96 | -19.35% | 44915 |
| 2026-04-09 | $5.90 | $6.30 | 6.78% | 35769 |
| 2026-04-08 | $6.02 | $5.71 | -5.15% | 60111 |
| 2026-04-07 | $5.00 | $6.35 | 27.00% | 59993 |
| 2026-04-06 | $4.85 | $5.00 | 3.09% | 30026 |
| 2026-04-02 | $4.94 | $4.90 | -0.81% | 28754 |
| 2026-04-01 | $5.51 | $5.12 | -7.08% | 86069 |
| 2026-03-31 | $6.50 | $6.14 | -5.54% | 73008 |
| 2026-03-30 | $5.60 | $6.39 | 14.11% | 221.89K |
| 2026-03-27 | $6.50 | $5.64 | -13.23% | 72546 |
| 2026-03-26 | $7.04 | $6.61 | -6.11% | 62995 |
| 2026-03-25 | $7.73 | $6.99 | -9.57% | 91489 |
| 2026-03-24 | $8.21 | $8.77 | 6.82% | 116.98K |
| 2026-03-23 | $10.20 | $9.30 | -8.82% | 148.73K |
| 2026-03-20 | $12.75 | $12.60 | -1.18% | 128.15K |
| 2026-03-19 | $13.43 | $13.73 | 2.23% | 176.98K |
| 2026-03-18 | $17.46 | $17.45 | -0.06% | 1.32M |
| 2026-03-17 | $41.44 | $16.41 | -60.40% | 700.46K |
| 2026-03-16 | $61.01 | $54.00 | -11.49% | 19540 |
| 2026-03-13 | $109.50 | $63.49 | -42.02% | 45337 |
| 2026-03-12 | $132.00 | $114.00 | -13.64% | 2259 |
| 2026-03-11 | $130.00 | $131.00 | 0.77% | 1110 |
| 2026-03-10 | $167.00 | $134.00 | -19.76% | 4866 |
| 2026-03-09 | $206.00 | $198.00 | -3.88% | 1133 |
Get the Latest News and Ratings for Your Stocks