Is Creative Media & Community Trust Corporation (CMCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Media & Community Trust Corporation (CMCT) research center and poll results.
NASDAQ : CMCT
Creative Media & Community Trust Corporation
$2.7402 USD
$0.08 (3.02%)
- Volume
- 9.2K
- Average Volume
- 40.66K
- Market Capitalization
- $7.56M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $1441.00
- Year Low
- $2.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.51
- Current Ratio
- $0.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.22
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.22
Average
86509.81
Maximum
215286.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.22 | $2.78 | 7752 |
| 2026-07-17 | 3.28 | $2.66 | 8509 |
| 2026-07-16 | 3.33 | $2.66 | 5967 |
| 2026-07-15 | 3.38 | $2.64 | 44414 |
| 2026-07-14 | 3.44 | $2.82 | 53595 |
| 2026-07-13 | 3.51 | $3.27 | 11131 |
| 2026-07-10 | 3.59 | $3.40 | 32969 |
| 2026-07-09 | 3.66 | $3.42 | 24491 |
| 2026-07-08 | 3.71 | $3.48 | 12365 |
| 2026-07-07 | 3.71 | $3.49 | 11381 |
| 2026-07-06 | 3.70 | $3.54 | 7646 |
| 2026-07-02 | 3.68 | $3.47 | 9453 |
| 2026-07-01 | 3.67 | $3.40 | 9295 |
| 2026-06-30 | 3.68 | $3.25 | 35572 |
| 2026-06-29 | 3.69 | $3.21 | 23039 |
| 2026-06-26 | 3.76 | $3.25 | 26222 |
| 2026-06-25 | 3.84 | $3.25 | 26262 |
| 2026-06-24 | 3.92 | $3.50 | 8601 |
| 2026-06-23 | 3.99 | $3.51 | 7657 |
| 2026-06-22 | 4.05 | $3.43 | 36594 |
| 2026-06-18 | 4.12 | $3.98 | 165805 |
| 2026-06-17 | 4.16 | $3.55 | 23527 |
| 2026-06-16 | 4.23 | $3.69 | 79779 |
| 2026-06-15 | 4.28 | $3.91 | 68271 |
| 2026-06-12 | 4.36 | $4.27 | 24759 |
| 2026-06-11 | 4.41 | $4.72 | 33933 |
| 2026-06-10 | 4.46 | $4.81 | 40046 |
| 2026-06-09 | 4.51 | $4.42 | 88720 |
| 2026-06-08 | 4.59 | $3.52 | 46812 |
| 2026-06-05 | 4.72 | $3.22 | 14678 |
| 2026-06-04 | 4.88 | $3.28 | 10916 |
| 2026-06-03 | 5.00 | $3.31 | 57297 |
| 2026-06-02 | 5.10 | $3.48 | 64295 |
| 2026-06-01 | 5.20 | $3.49 | 91676 |
| 2026-05-29 | 5.30 | $4.54 | 105170 |
| 2026-05-28 | 5.33 | $4.87 | 24249 |
| 2026-05-27 | 5.37 | $4.82 | 11268 |
| 2026-05-26 | 5.41 | $4.90 | 24051 |
| 2026-05-22 | 5.43 | $4.86 | 10640 |
| 2026-05-21 | 5.46 | $4.75 | 17653 |
| 2026-05-20 | 5.50 | $4.72 | 27517 |
| 2026-05-19 | 5.56 | $4.92 | 14858 |
| 2026-05-18 | 5.64 | $4.80 | 42613 |
| 2026-05-15 | 5.72 | $5.49 | 35406 |
| 2026-05-14 | 5.75 | $5.32 | 45576 |
| 2026-05-13 | 5.76 | $5.74 | 19795 |
| 2026-05-12 | 5.86 | $5.68 | 40061 |
| 2026-05-11 | 5.97 | $6.18 | 26665 |
| 2026-05-08 | 6.12 | $6.00 | 75394 |
| 2026-05-07 | 6.07 | $6.52 | 49396 |
| 2026-05-06 | 6.06 | $5.66 | 32129 |
| 2026-05-05 | 6.06 | $5.32 | 22582 |
| 2026-05-04 | 6.12 | $5.42 | 19935 |
| 2026-05-01 | 6.09 | $5.52 | 32330 |
| 2026-04-30 | 6.06 | $5.18 | 34906 |
| 2026-04-29 | 6.06 | $5.61 | 46506 |
| 2026-04-28 | 6.09 | $5.70 | 159964 |
| 2026-04-27 | 6.12 | $5.26 | 51380 |
| 2026-04-24 | 6.14 | $5.38 | 36242 |
| 2026-04-23 | 6.20 | $5.54 | 152739 |
| 2026-04-22 | 6.27 | $5.93 | 53416 |
| 2026-04-21 | 6.42 | $6.46 | 34819 |
| 2026-04-20 | 6.56 | $6.40 | 70584 |
| 2026-04-17 | 6.87 | $6.16 | 103654 |
| 2026-04-16 | 7.25 | $5.60 | 125740 |
| 2026-04-15 | 7.84 | $7.59 | 200973 |
| 2026-04-14 | 8.28 | $8.00 | 532961 |
| 2026-04-13 | 10.58 | $9.24 | 17.3M |
| 2026-04-10 | 13.29 | $4.96 | 44915 |
| 2026-04-09 | 18.75 | $6.30 | 35769 |
| 2026-04-08 | 24.98 | $5.71 | 60111 |
| 2026-04-07 | 31.39 | $6.35 | 59993 |
| 2026-04-06 | 40.98 | $5.00 | 30026 |
| 2026-04-02 | 52.18 | $4.90 | 28754 |
| 2026-04-01 | 63.38 | $5.12 | 86069 |
| 2026-03-31 | 75.23 | $6.14 | 73008 |
| 2026-03-30 | 87.07 | $6.39 | 221888 |
| 2026-03-27 | 98.40 | $5.64 | 72546 |
| 2026-03-26 | 108.82 | $6.61 | 62995 |
| 2026-03-25 | 119.34 | $6.99 | 91489 |
| 2026-03-24 | 130.24 | $8.77 | 116981 |
| 2026-03-23 | 141.55 | $9.30 | 148729 |
| 2026-03-20 | 153.58 | $12.60 | 128153 |
| 2026-03-19 | 166.05 | $13.73 | 176980 |
| 2026-03-18 | 178.72 | $17.45 | 1.3M |
| 2026-03-17 | 191.30 | $16.41 | 700465 |
| 2026-03-16 | 204.17 | $54.00 | 19540 |
| 2026-03-13 | 215.37 | $63.49 | 45337 |
| 2026-03-12 | 225.40 | $114.00 | 2259 |
| 2026-03-11 | 233.55 | $131.00 | 1110 |
| 2026-03-10 | 241.65 | $134.00 | 4866 |
| 2026-03-09 | 250.05 | $198.00 | 1133 |
| 2026-03-06 | 255.30 | $229.00 | 523 |
| 2026-03-05 | 257.75 | $229.00 | 570 |
| 2026-03-04 | 260.25 | $242.00 | 348 |
| 2026-03-03 | 262.30 | $243.00 | 476 |
| 2026-03-02 | 264.88 | $233.00 | 887 |
| 2026-02-27 | 268.38 | $214.00 | 318 |
| 2026-02-26 | 273.23 | $217.00 | 809 |
| 2026-02-25 | 278.33 | $225.00 | 952 |
| 2026-02-24 | 283.88 | $235.00 | 663 |
| 2026-02-23 | 289.13 | $250.00 | 600 |
| 2026-02-20 | 295.63 | $262.00 | 267 |
| 2026-02-19 | 301.78 | $267.00 | 268 |
| 2026-02-18 | 303.08 | $269.00 | 256 |
| 2026-02-17 | 303.83 | $274.00 | 212 |
| 2026-02-13 | 305.73 | $278.00 | 247 |
| 2026-02-12 | 307.78 | $264.00 | 364 |
| 2026-02-11 | 310.98 | $277.00 | 418 |
| 2026-02-10 | 313.28 | $293.00 | 336 |
| 2026-02-09 | 316.08 | $302.00 | 186 |
| 2026-02-06 | 318.73 | $303.00 | 360 |
| 2026-02-05 | 320.08 | $278.00 | 919 |
| 2026-02-04 | 322.68 | $279.00 | 1182 |
| 2026-02-03 | 324.88 | $283.00 | 1060 |
| 2026-02-02 | 326.83 | $294.50 | 659 |
| 2026-01-30 | 329.65 | $303.00 | 783 |
| 2026-01-29 | 333.05 | $311.00 | 974 |
| 2026-01-28 | 335.80 | $319.00 | 897 |
| 2026-01-27 | 339.35 | $336.00 | 1904 |
| 2026-01-26 | 345.10 | $340.00 | 3037 |
| 2026-01-23 | 349.05 | $380.00 | 9114 |
| 2026-01-22 | 350.35 | $385.00 | 758486 |
| 2026-01-21 | 352.65 | $293.00 | 605 |
| 2026-01-20 | 353.95 | $284.00 | 1000 |
| 2026-01-16 | 354.70 | $312.00 | 620 |
| 2026-01-15 | 354.45 | $319.00 | 513 |
| 2026-01-14 | 355.50 | $328.00 | 988 |
| 2026-01-13 | 356.90 | $323.00 | 1103 |
| 2026-01-12 | 362.15 | $349.00 | 1189 |
| 2026-01-09 | 366.10 | $355.00 | 2336 |
| 2026-01-08 | 371.60 | $330.00 | 1059 |
| 2026-01-07 | 378.15 | $330.00 | 875 |
| 2026-01-06 | 395.05 | $323.00 | 980 |
| 2026-01-05 | 398.20 | $322.00 | 2161 |
| 2026-01-02 | 401.45 | $351.00 | 1402 |
| 2025-12-31 | 404.20 | $371.00 | 1459 |
| 2025-12-30 | 403.10 | $366.00 | 3292 |
| 2025-12-29 | 403.55 | $390.00 | 3662 |
| 2025-12-26 | 404.90 | $451.00 | 13260 |
| 2025-12-24 | 398.85 | $419.00 | 3946 |
| 2025-12-23 | 392.25 | $406.00 | 11140 |
| 2025-12-22 | 387.10 | $431.00 | 564008 |
| 2025-12-19 | 385.55 | $319.00 | 3613 |
| 2025-12-18 | 404.00 | $299.00 | 2324 |
| 2025-12-17 | 453.45 | $307.00 | 2061 |
| 2025-12-16 | 493.30 | $340.00 | 2611 |
| 2025-12-15 | 522.25 | $356.00 | 2806 |
| 2025-12-12 | 550.70 | $428.00 | 2233 |
| 2025-12-11 | 563.20 | $428.00 | 3768 |
| 2025-12-10 | 588.95 | $465.00 | 8585 |
| 2025-12-09 | 590.75 | $461.00 | 12713 |
| 2025-12-08 | 591.70 | $668.00 | 121509 |
| 2025-12-05 | 582.70 | $386.00 | 8943 |
| 2025-12-04 | 592.10 | $387.00 | 5237 |
| 2025-12-03 | 596.40 | $406.00 | 93123 |
| 2025-12-02 | 601.30 | $349.00 | 5312 |
| 2025-12-01 | 610.55 | $375.00 | 9261 |
| 2025-11-28 | 619.55 | $417.00 | 16320 |
| 2025-11-26 | 628.00 | $330.00 | 12510 |
| 2025-11-25 | 641.10 | $287.00 | 5338 |
| 2025-11-24 | 658.10 | $303.00 | 9124 |
| 2025-11-21 | 674.15 | $400.00 | 9725 |
| 2025-11-20 | 691.76 | $688.00 | 5599 |
| 2025-11-19 | 689.26 | $1288.00 | 3748 |
| 2025-11-18 | 656.81 | $1104.00 | 10237 |
| 2025-11-17 | 634.21 | $919.00 | 30394 |
| 2025-11-14 | 621.83 | $925.00 | 20724 |
| 2025-11-13 | 608.28 | $678.00 | 7351 |
| 2025-11-12 | 607.68 | $943.00 | 570714 |
| 2025-11-11 | 593.78 | $501.00 | 218 |
| 2025-11-10 | 601.18 | $480.00 | 105 |
| 2025-11-07 | 609.08 | $488.00 | 852 |
| 2025-11-06 | 619.83 | $574.00 | 3620 |
| 2025-11-05 | 627.68 | $473.00 | 307 |
| 2025-11-04 | 635.03 | $504.00 | 144 |
| 2025-11-03 | 640.88 | $534.00 | 86 |
| 2025-10-31 | 647.03 | $555.00 | 199 |
| 2025-10-30 | 652.42 | $586.00 | 80 |
| 2025-10-29 | 654.47 | $592.00 | 307 |
| 2025-10-28 | 656.57 | $627.00 | 443 |
| 2025-10-27 | 656.37 | $624.00 | 1027 |
| 2025-10-24 | 656.77 | $752.10 | 3973 |
| 2025-10-23 | 649.72 | $638.00 | 203 |
| 2025-10-22 | 652.72 | $639.00 | 122 |
| 2025-10-21 | 655.55 | $652.00 | 339 |
| 2025-10-20 | 656.80 | $671.50 | 451 |
| 2025-10-17 | 657.77 | $654.00 | 151 |
| 2025-10-16 | 661.47 | $666.00 | 65 |
| 2025-10-15 | 664.42 | $665.00 | 203 |
| 2025-10-14 | 669.52 | $649.00 | 154 |
| 2025-10-13 | 673.07 | $638.00 | 198 |
| 2025-10-10 | 678.27 | $703.00 | 861 |
| 2025-10-09 | 682.87 | $731.00 | 898 |
| 2025-10-08 | 681.42 | $620.00 | 88 |
| 2025-10-07 | 686.22 | $621.00 | 118 |
| 2025-10-06 | 690.80 | $657.00 | 92 |
| 2025-10-03 | 694.20 | $662.85 | 58 |
| 2025-10-02 | 696.45 | $627.00 | 187 |
| 2025-10-01 | 703.00 | $634.00 | 66 |
| 2025-09-30 | 707.02 | $623.00 | 191 |
| 2025-09-29 | 708.07 | $632.00 | 116 |
| 2025-09-26 | 707.82 | $611.00 | 195 |
| 2025-09-25 | 708.92 | $698.00 | 86 |
| 2025-09-24 | 705.97 | $695.59 | 96 |
| 2025-09-23 | 704.19 | $677.00 | 152 |
| 2025-09-22 | 702.29 | $691.00 | 198 |
| 2025-09-19 | 698.44 | $728.00 | 122 |
| 2025-09-18 | 694.49 | $725.00 | 216 |
| 2025-09-17 | 690.59 | $767.00 | 272 |
| 2025-09-16 | 686.02 | $720.00 | 342 |
| 2025-09-15 | 684.62 | $742.00 | 2070 |
| 2025-09-12 | 682.94 | $795.00 | 1435 |
| 2025-09-11 | 680.64 | $702.00 | 93 |
| 2025-09-10 | 681.74 | $716.00 | 91 |
| 2025-09-09 | 687.29 | $712.50 | 88 |
| 2025-09-08 | 690.22 | $725.00 | 199 |
| 2025-09-05 | 696.82 | $708.00 | 166 |
| 2025-09-04 | 707.72 | $758.00 | 253 |
| 2025-09-03 | 703.35 | $714.31 | 70 |
| 2025-09-02 | 698.99 | $644.00 | 284 |
| 2025-08-29 | 698.51 | $627.00 | 48 |
| 2025-08-28 | 696.41 | $633.00 | 78 |
| 2025-08-27 | 694.76 | $639.00 | 60 |
| 2025-08-26 | 695.06 | $660.00 | 248 |
| 2025-08-25 | 694.46 | $639.00 | 991 |
| 2025-08-22 | 696.26 | $614.00 | 117 |
| 2025-08-21 | 701.16 | $649.00 | 65 |
| 2025-08-20 | 702.96 | $647.00 | 458 |
| 2025-08-19 | 706.86 | $675.50 | 168 |
| 2025-08-18 | 709.54 | $692.00 | 747 |
| 2025-08-15 | 710.56 | $708.50 | 955 |
| 2025-08-14 | 709.16 | $749.00 | 370 |
| 2025-08-13 | 708.06 | $724.00 | 776 |
| 2025-08-12 | 707.21 | $827.00 | 442 |
| 2025-08-11 | 702.36 | $771.00 | 931 |
| 2025-08-08 | 701.31 | $857.00 | 1709 |
| 2025-08-07 | 698.76 | $926.00 | 182203 |
| 2025-08-06 | 693.41 | $670.62 | 2456 |
| 2025-08-05 | 701.43 | $627.10 | 30 |
| 2025-08-04 | 711.18 | $634.50 | 91 |
| 2025-08-01 | 724.25 | $585.00 | 116 |
| 2025-07-31 | 739.40 | $600.00 | 363 |
| 2025-07-30 | 750.65 | $645.00 | 178 |
| 2025-07-29 | 758.60 | $648.00 | 126 |
| 2025-07-28 | 766.40 | $675.00 | 241 |
| 2025-07-25 | 776.90 | $712.00 | 1786 |
| 2025-07-24 | 778.75 | $685.00 | 51 |
| 2025-07-23 | 780.10 | $725.00 | 33 |
| 2025-07-22 | 788.10 | $729.00 | 42 |
| 2025-07-21 | 796.90 | $712.53 | 81 |
| 2025-07-18 | 802.88 | $680.50 | 82 |
| 2025-07-17 | 811.90 | $727.00 | 75 |
| 2025-07-16 | 817.85 | $707.00 | 111 |
| 2025-07-15 | 823.90 | $730.00 | 74 |
| 2025-07-14 | 834.00 | $750.00 | 474 |
| 2025-07-11 | 845.15 | $806.00 | 78 |
| 2025-07-10 | 851.85 | $819.00 | 85 |
| 2025-07-09 | 857.15 | $831.00 | 104 |
| 2025-07-08 | 868.60 | $822.00 | 94 |
| 2025-07-07 | 879.30 | $896.00 | 124 |
| 2025-07-03 | 885.95 | $888.00 | 83 |
| 2025-07-02 | 887.05 | $825.00 | 107 |
| 2025-07-01 | 886.20 | $804.00 | 115 |
| 2025-06-30 | 887.15 | $804.00 | 96 |
| 2025-06-27 | 885.70 | $885.00 | 169 |
| 2025-06-26 | 880.25 | $749.00 | 142 |
| 2025-06-25 | 881.05 | $712.01 | 238 |
| 2025-06-24 | 884.15 | $885.00 | 73 |
| 2025-06-23 | 877.25 | $905.00 | 61 |
| 2025-06-20 | 869.05 | $832.00 | 106 |
| 2025-06-18 | 866.10 | $861.00 | 93 |
| 2025-06-17 | 860.60 | $846.00 | 90 |
| 2025-06-16 | 853.30 | $828.00 | 270 |
| 2025-06-13 | 845.72 | $932.00 | 83 |
| 2025-06-12 | 831.37 | $973.00 | 62 |
| 2025-06-11 | 815.87 | $939.94 | 106 |
| 2025-06-10 | 801.28 | $925.00 | 238 |
| 2025-06-09 | 786.68 | $1060.00 | 128 |
| 2025-06-06 | 766.63 | $1036.00 | 213 |
| 2025-06-05 | 747.58 | $1029.00 | 254 |
| 2025-06-04 | 728.28 | $910.00 | 161 |
| 2025-06-03 | 713.33 | $808.00 | 118 |
| 2025-06-02 | 707.53 | $823.00 | 62 |
| 2025-05-30 | 703.03 | $775.00 | 156 |
| 2025-05-29 | 694.58 | $776.00 | 79 |
| 2025-05-28 | 683.63 | $765.00 | 109 |
| 2025-05-27 | 673.23 | $774.00 | 102 |
| 2025-05-23 | 661.33 | $747.00 | 163 |
| 2025-05-22 | 650.38 | $741.00 | 101 |
| 2025-05-21 | 636.03 | $773.00 | 180 |
| 2025-05-20 | 620.28 | $751.00 | 185 |
| 2025-05-19 | 607.88 | $700.00 | 107 |
| 2025-05-16 | 593.68 | $676.50 | 146 |
| 2025-05-15 | 582.31 | $645.00 | 85 |
| 2025-05-14 | 576.56 | $663.00 | 104 |
| 2025-05-13 | 569.61 | $648.00 | 129 |
| 2025-05-12 | 562.92 | $633.00 | 180 |
| 2025-05-09 | 558.63 | $659.00 | 113 |
| 2025-05-08 | 552.95 | $655.00 | 240 |
| 2025-05-07 | 552.55 | $643.00 | 168 |
| 2025-05-06 | 549.55 | $611.00 | 291 |
| 2025-05-05 | 551.18 | $692.00 | 209 |
| 2025-05-02 | 546.23 | $733.00 | 648 |
| 2025-05-01 | 541.97 | $606.00 | 340 |
| 2025-04-30 | 544.46 | $557.00 | 265 |
| 2025-04-29 | 549.13 | $557.00 | 1641 |
| 2025-04-28 | 552.62 | $536.00 | 710 |
| 2025-04-25 | 553.58 | $528.00 | 867 |
| 2025-04-24 | 554.73 | $454.15 | 656 |
| 2025-04-23 | 560.06 | $458.00 | 997 |
| 2025-04-22 | 566.15 | $503.00 | 10368 |
| 2025-04-21 | 572.25 | $416.00 | 273 |
| 2025-04-17 | 582.24 | $449.00 | 566 |
| 2025-04-16 | 592.73 | $530.00 | 1392 |
| 2025-04-15 | 601.85 | $524.00 | 841 |
| 2025-04-14 | 612.26 | $514.25 | 175 |
| 2025-04-11 | 617.68 | $547.25 | 150 |
| 2025-04-10 | 626.65 | $545.25 | 446 |
| 2025-04-09 | 643.14 | $647.00 | 147 |
| 2025-04-08 | 692.04 | $583.00 | 145 |
| 2025-04-07 | 746.64 | $643.75 | 250 |
| 2025-04-04 | 801.95 | $593.00 | 142 |
| 2025-04-03 | 862.16 | $647.75 | 94 |
| 2025-04-02 | 923.51 | $655.75 | 245 |
| 2025-04-01 | 980.76 | $650.50 | 107 |
| 2025-03-31 | 1033.86 | $626.75 | 409 |
| 2025-03-28 | 1087.53 | $555.25 | 140 |
| 2025-03-27 | 1145.76 | $551.00 | 166 |
| 2025-03-26 | 1208.09 | $560.75 | 166 |
| 2025-03-25 | 1268.94 | $579.75 | 275 |
| 2025-03-24 | 1327.43 | $625.00 | 219 |
| 2025-03-21 | 1383.68 | $615.75 | 166 |
| 2025-03-20 | 1445.16 | $658.75 | 287 |
| 2025-03-19 | 1507.10 | $712.50 | 161 |
| 2025-03-18 | 1561.23 | $732.25 | 616 |
| 2025-03-17 | 1613.86 | $622.50 | 9688 |
| 2025-03-14 | 1674.15 | $726.75 | 691 |
| 2025-03-13 | 1727.81 | $875.00 | 841 |
| 2025-03-12 | 1774.16 | $1625.00 | 32 |
| 2025-03-11 | 1780.41 | $1675.00 | 53 |
| 2025-03-10 | 1790.41 | $1750.00 | 57 |
| 2025-03-07 | 1791.65 | $1797.25 | 51 |
| 2025-03-06 | 1789.65 | $1874.75 | 47 |
| 2025-03-05 | 1788.04 | $1800.75 | 37 |
| 2025-03-04 | 1794.63 | $1712.50 | 29 |
| 2025-03-03 | 1805.55 | $1700.00 | 42 |
| 2025-02-28 | 1815.55 | $1720.00 | 29 |
| 2025-02-27 | 1813.49 | $1797.50 | 15 |
| 2025-02-26 | 1818.75 | $1777.75 | 25 |
| 2025-02-25 | 1843.89 | $1749.50 | 67 |
| 2025-02-24 | 1876.38 | $1750.00 | 61 |
| 2025-02-21 | 1898.88 | $1845.50 | 46 |
| 2025-02-20 | 1902.73 | $1897.50 | 108 |
| 2025-02-19 | 1906.85 | $1795.00 | 32 |
| 2025-02-18 | 1919.60 | $1785.00 | 37 |
| 2025-02-14 | 1924.38 | $1828.25 | 45 |
| 2025-02-13 | 1930.51 | $1800.00 | 26 |
| 2025-02-12 | 1949.55 | $1802.00 | 33 |
| 2025-02-11 | 1983.20 | $1750.00 | 25 |
| 2025-02-10 | 2014.51 | $1875.00 | 65 |
| 2025-02-07 | 2040.76 | $1774.75 | 53 |
| 2025-02-06 | 2087.03 | $1757.25 | 54 |
| 2025-02-05 | 2185.41 | $1842.50 | 36 |
| 2025-02-04 | 2303.29 | $1932.50 | 43 |
| 2025-02-03 | 2424.29 | $1931.00 | 76 |
| 2025-01-31 | 2589.11 | $1900.00 | 116 |
| 2025-01-30 | 2775.36 | $1678.75 | 255 |
| 2025-01-29 | 2893.18 | $1902.75 | 137 |
| 2025-01-28 | 3014.54 | $2280.50 | 81 |
| 2025-01-27 | 3123.39 | $2399.25 | 184 |
| 2025-01-24 | 3178.68 | $2200.00 | 113 |
| 2025-01-23 | 3222.55 | $1922.50 | 58 |
| 2025-01-22 | 3284.43 | $1980.00 | 64 |
| 2025-01-21 | 3370.30 | $2050.00 | 188 |
| 2025-01-17 | 3470.43 | $1880.50 | 382 |
| 2025-01-16 | 3575.03 | $1951.00 | 251 |
| 2025-01-15 | 3700.98 | $2180.75 | 351 |
| 2025-01-14 | 3841.81 | $2475.00 | 165 |
| 2025-01-13 | 3976.56 | $2376.25 | 209 |
| 2025-01-10 | 4117.50 | $2400.00 | 445 |
| 2025-01-08 | 4274.25 | $2700.00 | 415 |
| 2025-01-07 | 4395.38 | $3725.00 | 226 |
| 2025-01-06 | 4567.50 | $4200.00 | 506 |
| 2025-01-03 | 4719.88 | $4352.50 | 421 |
| 2025-01-02 | 4852.13 | $5227.50 | 4262 |
| 2024-12-31 | 4962.25 | $5625.00 | 1115 |
| 2024-12-30 | 5043.50 | $4035.00 | 196 |
| 2024-12-27 | 5176.88 | $4330.00 | 302 |
| 2024-12-26 | 5267.38 | $4457.50 | 228 |
| 2024-12-24 | 5345.25 | $3505.00 | 107 |
| 2024-12-23 | 5463.13 | $3077.50 | 242 |
| 2024-12-20 | 5589.88 | $3160.00 | 286 |
| 2024-12-19 | 5740.63 | $3697.50 | 86 |
| 2024-12-18 | 5839.88 | $4052.50 | 49 |
| 2024-12-17 | 5956.75 | $3972.50 | 82 |
| 2024-12-16 | 6081.50 | $4470.00 | 60 |
| 2024-12-13 | 6205.50 | $4997.50 | 39 |
| 2024-12-12 | 6338.13 | $5170.00 | 20 |
| 2024-12-11 | 6437.25 | $5195.00 | 39 |
| 2024-12-10 | 6552.50 | $5535.00 | 57 |
| 2024-12-09 | 6729.88 | $5122.50 | 276 |
| 2024-12-06 | 6946.25 | $7167.50 | 23 |
| 2024-12-05 | 7078.50 | $7247.50 | 30 |
| 2024-12-04 | 7216.75 | $6997.50 | 29 |
| 2024-12-03 | 7330.63 | $7430.00 | 31 |
| 2024-12-02 | 7438.50 | $7250.00 | 59 |
| 2024-11-29 | 7527.25 | $6702.50 | 21 |
| 2024-11-27 | 7750.25 | $6140.00 | 42 |
| 2024-11-26 | 8048.38 | $6015.00 | 26 |
| 2024-11-25 | 8379.00 | $5862.50 | 29 |
| 2024-11-22 | 8722.75 | $5612.50 | 45 |
| 2024-11-21 | 9017.38 | $6175.00 | 33 |
| 2024-11-20 | 9292.38 | $5682.50 | 40 |
| 2024-11-19 | 9632.63 | $6390.00 | 32 |
| 2024-11-18 | 9950.75 | $6467.50 | 29 |
| 2024-11-15 | 10288.75 | $6950.00 | 17 |
| 2024-11-14 | 10616.63 | $7650.00 | 21 |
| 2024-11-13 | 10896.63 | $7152.50 | 42 |
| 2024-11-12 | 11207.38 | $7500.00 | 56 |
| 2024-11-11 | 11532.38 | $9082.50 | 12 |
| 2024-11-08 | 11810.75 | $9450.00 | 17 |
| 2024-11-07 | 12088.25 | $9812.50 | 19 |
| 2024-11-06 | 12343.88 | $10012.50 | 22 |
| 2024-11-05 | 12643.38 | $9275.00 | 20 |
| 2024-11-04 | 13006.63 | $9587.50 | 39 |
| 2024-11-01 | 13412.13 | $9025.00 | 39 |
| 2024-10-31 | 13848.25 | $11162.50 | 22 |
| 2024-10-30 | 14076.38 | $12102.50 | 20 |
| 2024-10-29 | 14106.50 | $12627.50 | 16 |
| 2024-10-28 | 14125.00 | $12737.50 | 19 |
| 2024-10-25 | 14102.50 | $11505.00 | 18 |
| 2024-10-24 | 14314.13 | $11675.00 | 16 |
| 2024-10-23 | 14629.88 | $12487.50 | 15 |
| 2024-10-22 | 14870.88 | $12752.50 | 43 |
| 2024-10-21 | 16150.86 | $13227.50 | 15 |
| 2024-10-18 | 17903.35 | $13507.50 | 15 |
| 2024-10-17 | 19752.11 | $13250.00 | 12 |
| 2024-10-16 | 21429.95 | $13367.50 | 41 |
| 2024-10-15 | 23089.67 | $14000.00 | 19 |
| 2024-10-14 | 24730.01 | $14650.00 | 10 |
| 2024-10-11 | 26399.12 | $15000.00 | 23 |
| 2024-10-10 | 28081.36 | $14925.00 | 17 |
| 2024-10-09 | 29748.84 | $16002.50 | 41 |
| 2024-10-08 | 31276.81 | $16540.00 | 15 |
| 2024-10-07 | 32786.84 | $17697.50 | 26 |
| 2024-10-04 | 34230.06 | $17747.50 | 72 |
| 2024-10-03 | 35670.77 | $15725.00 | 49 |
| 2024-10-02 | 37212.61 | $12705.00 | 29 |
| 2024-10-01 | 38929.95 | $12997.50 | 32 |
| 2024-09-30 | 40718.44 | $12287.50 | 76 |
| 2024-09-27 | 42548.56 | $15737.50 | 57 |
| 2024-09-26 | 44187.80 | $17990.00 | 48 |
| 2024-09-25 | 45725.81 | $17307.50 | 142 |
| 2024-09-24 | 47311.06 | $38352.20 | 11 |
| 2024-09-23 | 47844.07 | $48277.23 | — |
| 2024-09-20 | 47831.81 | $50482.77 | 2 |
| 2024-09-19 | 47758.29 | $46806.84 | — |
| 2024-09-18 | 47868.57 | $46561.78 | — |
| 2024-09-17 | 48052.37 | $46806.84 | — |
| 2024-09-16 | 48432.21 | $48032.15 | 1 |
| 2024-09-13 | 48787.55 | $48644.80 | 1 |
| 2024-09-12 | 48952.97 | $48274.76 | — |
| 2024-09-11 | 49173.53 | $46561.78 | — |
| 2024-09-10 | 49462.33 | $46740.67 | — |
| 2024-09-09 | 49790.35 | $46561.78 | 1 |
| 2024-09-06 | 50079.77 | $46561.78 | — |
| 2024-09-05 | 50398.35 | $46561.78 | — |
| 2024-09-04 | 50741.43 | $47051.90 | — |
| 2024-09-03 | 50925.23 | $48767.33 | — |
| 2024-08-30 | 50998.75 | $48889.87 | — |
| 2024-08-29 | 51188.67 | $48522.27 | — |
| 2024-08-28 | 51433.73 | $48750.18 | — |
| 2024-08-27 | 51642.89 | $49012.40 | — |
| 2024-08-26 | 51851.07 | $49012.40 | — |
| 2024-08-23 | 52096.14 | $48032.15 | — |
| 2024-08-22 | 52475.98 | $49012.40 | — |
| 2024-08-21 | 52855.83 | $49012.40 | 1 |
| 2024-08-20 | 53327.57 | $50237.71 | 1 |
| 2024-08-19 | 53682.91 | $54403.76 | — |
| 2024-08-16 | 53719.67 | $55138.95 | — |
| 2024-08-15 | 53670.66 | $51953.14 | — |
| 2024-08-14 | 53780.94 | $52685.88 | — |
| 2024-08-13 | 53879.08 | $52337.89 | — |
| 2024-08-12 | 54068.15 | $53300.98 | — |
| 2024-08-09 | 54343.84 | $52350.14 | — |
| 2024-08-08 | 54654.83 | $52933.39 | — |
| 2024-08-07 | 54985.66 | $53423.51 | — |
| 2024-08-06 | 55291.99 | $50727.83 | — |
| 2024-08-05 | 55843.38 | $50237.71 | — |
| 2024-08-02 | 56569.25 | $52688.33 | — |
| 2024-08-01 | 57218.66 | $53423.51 | — |
| 2024-07-31 | 57855.83 | $52933.39 | — |
| 2024-07-30 | 58456.23 | $53176.00 | — |
| 2024-07-29 | 59044.50 | $53913.64 | — |
| 2024-07-26 | 59644.90 | $55629.07 | — |
| 2024-07-25 | 60159.53 | $56609.32 | — |
| 2024-07-24 | 60416.84 | $58447.28 | — |
| 2024-07-23 | 60631.27 | $57344.50 | — |
| 2024-07-22 | 61035.63 | $55138.95 | 1 |
| 2024-07-19 | 61587.02 | $54158.70 | — |
| 2024-07-18 | 62126.15 | $54158.70 | — |
| 2024-07-17 | 62665.29 | $54648.82 | 2 |
| 2024-07-16 | 63473.99 | $56119.19 | 1 |
| 2024-07-15 | 64098.90 | $58814.88 | — |
| 2024-07-12 | 64650.29 | $58569.81 | — |
| 2024-07-11 | 65275.07 | $59550.06 | — |
| 2024-07-10 | 65887.73 | $59550.06 | 2 |
| 2024-07-09 | 66377.85 | $61755.62 | — |
| 2024-07-08 | 66880.72 | $64755.18 | 6 |
| 2024-07-05 | 67220.87 | $65676.61 | 5 |
| 2024-07-03 | 67490.43 | $66166.73 | — |
| 2024-07-02 | 67778.38 | $64941.42 | — |
| 2024-07-01 | 68109.22 | $64941.42 | — |
| 2024-06-28 | 68391.04 | $65921.67 | — |
| 2024-06-27 | 68587.09 | $65921.67 | — |
| 2024-06-26 | 68979.19 | $61755.62 | — |
| 2024-06-25 | 69444.80 | $62735.87 | — |
| 2024-06-24 | 69947.18 | $65431.55 | — |
| 2024-06-21 | 70327.03 | $66166.73 | 1 |
| 2024-06-20 | 70755.89 | $64941.42 | 1 |
| 2024-06-18 | 71264.39 | $64941.42 | 2 |
| 2024-06-17 | 71766.77 | $70822.91 | — |
| 2024-06-14 | 71889.30 | $68617.35 | — |
| 2024-06-13 | 72146.61 | $69842.66 | — |
| 2024-06-12 | 72330.41 | $71065.52 | — |
| 2024-06-11 | 72477.57 | $71803.16 | — |
| 2024-06-10 | 72649.11 | $69352.54 | — |
| 2024-06-07 | 72949.32 | $71812.96 | — |
| 2024-06-06 | 73093.17 | $71558.10 | — |
| 2024-06-05 | 73204.67 | $71067.97 | — |
| 2024-06-04 | 73388.47 | $71925.69 | — |
| 2024-06-03 | 73590.64 | $71558.10 | — |
| 2024-05-31 | 73774.44 | $70577.85 | — |
| 2024-05-30 | 74074.64 | $69842.66 | — |
| 2024-05-29 | 74405.47 | $73763.66 | — |
| 2024-05-28 | 74815.95 | $71067.97 | — |
| 2024-05-24 | 75367.34 | $72783.41 | — |
| 2024-05-23 | 75832.96 | $73028.47 | — |
| 2024-05-22 | 76361.07 | $74743.90 | — |
| 2024-05-21 | 76911.60 | $75111.50 | — |
| 2024-05-20 | 77334.33 | $74988.97 | — |
| 2024-05-17 | 77677.42 | $73273.53 | — |
| 2024-05-16 | 78167.54 | $73763.66 | — |
| 2024-05-15 | 78547.39 | $73518.59 | — |
| 2024-05-14 | 79111.03 | $74008.72 | 1 |
| 2024-05-13 | 79766.57 | $75234.03 | — |
| 2024-05-10 | 80587.53 | $75356.56 | — |
| 2024-05-09 | 81598.41 | $74689.99 | — |
| 2024-05-08 | 82593.48 | $73788.16 | — |
| 2024-05-07 | 83449.98 | $74743.90 | — |
| 2024-05-06 | 84344.45 | $75969.21 | — |
| 2024-05-03 | 85226.68 | $75234.03 | — |
| 2024-05-02 | 86272.48 | $76581.87 | — |
| 2024-05-01 | 87369.13 | $76459.34 | — |
| 2024-04-30 | 88484.16 | $81973.23 | — |
| 2024-04-29 | 89531.80 | $82095.76 | — |
| 2024-04-26 | 90548.81 | $82095.76 | — |
| 2024-04-25 | 91663.84 | $83590.64 | — |
| 2024-04-24 | 92630.61 | $85754.54 | — |
| 2024-04-23 | 93464.68 | $83566.14 | — |
| 2024-04-22 | 94159.43 | $81850.70 | — |
| 2024-04-19 | 94796.59 | $83076.01 | — |
| 2024-04-18 | 95188.69 | $81360.58 | — |
| 2024-04-17 | 95746.21 | $84791.45 | — |
| 2024-04-16 | 96175.06 | $87119.53 | 2 |
| 2024-04-15 | 96414.00 | $91653.18 | — |
| 2024-04-12 | 96426.25 | $95574.17 | — |
| 2024-04-11 | 96107.67 | $94591.47 | — |
| 2024-04-10 | 95789.21 | $90917.99 | — |
| 2024-04-09 | 95654.43 | $92633.43 | — |
| 2024-04-08 | 95433.87 | $93613.68 | — |
| 2024-04-05 | 95248.12 | $96150.07 | — |
| 2024-04-04 | 94955.39 | $98514.92 | — |
| 2024-04-03 | 94465.14 | $98759.98 | — |
| 2024-04-02 | 93913.75 | $102926.03 | — |
| 2024-04-01 | 93203.07 | $102435.91 | — |
| 2024-03-28 | 92504.65 | $104396.40 | — |
| 2024-03-27 | 91695.94 | $102926.03 | — |
| 2024-03-26 | 90865.18 | $102435.91 | — |
| 2024-03-25 | 90031.97 | $97461.15 | — |
| 2024-03-22 | 89447.50 | $94593.92 | — |
| 2024-03-21 | 89061.53 | $90917.99 | — |
| 2024-03-20 | 88902.24 | $92510.90 | — |
| 2024-03-19 | 88614.29 | $93368.61 | — |
| 2024-03-18 | 88247.06 | $91898.24 | — |
| 2024-03-15 | 87707.93 | $91898.24 | 1 |
| 2024-03-14 | 87254.56 | $89202.56 | — |
| 2024-03-13 | 86899.22 | $88222.31 | — |
| 2024-03-12 | 86396.85 | $88222.31 | — |
| 2024-03-11 | 86004.75 | $88222.31 | — |
| 2024-03-08 | 85759.69 | $89898.54 | — |
| 2024-03-07 | 85369.55 | $90295.54 | — |
| 2024-03-06 | 85131.10 | $88709.99 | — |
| 2024-03-05 | 85034.42 | $87732.19 | — |
| 2024-03-04 | 85034.42 | $88712.44 | — |
| 2024-03-01 | 84850.63 | $88467.37 | — |
| 2024-02-29 | 84617.82 | $88222.31 | — |
| 2024-02-28 | 84421.77 | $86310.83 | — |
| 2024-02-27 | 84198.76 | $85771.69 | — |
| 2024-02-26 | 84239.69 | $85771.69 | — |
| 2024-02-23 | 84251.94 | $86874.47 | — |
| 2024-02-22 | 84270.32 | $87732.19 | — |
| 2024-02-21 | 84209.06 | $86751.94 | — |
| 2024-02-20 | 84294.83 | $86024.11 | — |
| 2024-02-16 | 84466.00 | $81115.52 | — |
| 2024-02-15 | 84858.10 | $82830.95 | — |
| 2024-02-14 | 85139.92 | $82095.76 | — |
| 2024-02-13 | 85525.90 | $78174.77 | — |
| 2024-02-12 | 86150.93 | $80380.33 | — |
| 2024-02-09 | 86690.06 | $83321.07 | — |
| 2024-02-08 | 87051.53 | $82095.76 | — |
| 2024-02-07 | 87431.37 | $85526.63 | — |
| 2024-02-06 | 87749.83 | $86776.45 | — |
| 2024-02-05 | 88159.58 | $87732.19 | — |
| 2024-02-02 | 88306.61 | $85036.51 | — |
| 2024-02-01 | 88772.23 | $83811.20 | — |
| 2024-01-31 | 89470.66 | $84301.32 | — |
| 2024-01-30 | 89703.47 | $81850.70 | 1 |
| 2024-01-29 | 90132.45 | $86590.20 | — |
| 2024-01-26 | 90593.90 | $86016.75 | — |
| 2024-01-25 | 91071.77 | $87242.06 | — |
| 2024-01-24 | 91574.15 | $86506.88 | — |
| 2024-01-23 | 91794.70 | $88467.37 | — |
| 2024-01-22 | 91966.25 | $89447.62 | — |
| 2024-01-19 | 92027.51 | $88957.50 | — |
| 2024-01-18 | 91647.67 | $88467.37 | — |
| 2024-01-17 | 91365.84 | $89815.22 | — |
| 2024-01-16 | 91090.15 | $90675.38 | — |
| 2024-01-12 | 91065.52 | $91163.06 | — |
| 2024-01-11 | 91139.04 | $90550.40 | — |
| 2024-01-10 | 90630.54 | $89692.68 | — |
| 2024-01-09 | 90606.03 | $91895.79 | — |
| 2024-01-08 | 90489.75 | $94971.32 | — |
| 2024-01-05 | 90225.82 | $90672.93 | — |
| 2024-01-04 | 90164.55 | $94348.86 | — |
| 2024-01-03 | 90164.55 | $97779.73 | 1 |
| 2024-01-02 | 89747.95 | $88957.50 | — |
| 2023-12-29 | 89980.75 | $90430.32 | 1 |
| 2023-12-28 | 90164.43 | $95819.23 | 2 |
| 2023-12-27 | 90103.16 | $95574.17 | 3 |
| 2023-12-26 | 90078.90 | $97289.61 | — |
| 2023-12-22 | 90005.38 | $90917.99 | 1 |
| 2023-12-21 | 90299.46 | $91898.24 | 1 |
| 2023-12-20 | 90477.13 | $90672.93 | 2 |
| 2023-12-19 | 90783.45 | $81360.58 | — |
| 2023-12-18 | 91616.67 | $82830.95 | — |
| 2023-12-15 | 92437.50 | $84301.32 | — |
| 2023-12-14 | 93123.67 | $90182.81 | — |
| 2023-12-13 | 93613.80 | $92633.43 | 1 |
| 2023-12-12 | 93944.63 | $80380.33 | — |
| 2023-12-11 | 94888.12 | $89202.56 | — |
| 2023-12-08 | 95329.23 | $89570.15 | — |
| 2023-12-07 | 95715.20 | $89692.68 | — |
| 2023-12-06 | 96082.80 | $89447.62 | 1 |
| 2023-12-05 | 96450.39 | $94348.86 | — |
| 2023-12-04 | 96634.19 | $89447.62 | — |
| 2023-12-01 | 97118.18 | $93613.68 | — |
| 2023-11-30 | 97339.97 | $94103.80 | 3 |
| 2023-11-29 | 97560.52 | $94593.92 | — |
| 2023-11-28 | 97634.04 | $95088.95 | — |
| 2023-11-27 | 97609.29 | $95819.23 | — |
| 2023-11-24 | 97719.57 | $96799.48 | — |
| 2023-11-22 | 97903.36 | $95451.64 | — |
| 2023-11-21 | 98326.10 | $96799.48 | — |
| 2023-11-20 | 98387.36 | $98024.79 | — |
| 2023-11-16 | 98656.93 | $99247.65 | — |
| 2023-11-15 | 98669.30 | $98024.79 | — |
| 2023-11-14 | 98730.57 | $99985.29 | — |
| 2023-11-13 | 98718.32 | $99250.10 | — |
| 2023-11-08 | 98779.58 | $99250.10 | — |
| 2023-11-07 | 98840.85 | $98024.79 | — |
| 2023-11-06 | 98926.62 | $97289.61 | — |
| 2023-11-03 | 99024.64 | $97044.54 | 4 |
| 2023-11-02 | 99134.92 | $96799.48 | — |
| 2023-11-01 | 99318.72 | $98024.79 | — |
| 2023-10-31 | 99465.76 | $99127.57 | — |
| 2023-10-30 | 99594.41 | $98049.30 | — |
| 2023-10-27 | 99740.23 | $98514.92 | — |
| 2023-10-26 | 99776.99 | $96064.30 | — |
| 2023-10-25 | 99875.01 | $94593.92 | — |
| 2023-10-24 | 100193.59 | $98024.79 | — |
| 2023-10-23 | 100254.86 | $100475.41 | — |
| 2023-10-20 | 100132.33 | $103906.28 | — |
| 2023-10-19 | 99924.02 | $98024.79 | — |
| 2023-10-18 | 100120.07 | $103416.16 | — |
| 2023-10-17 | 99875.01 | $99495.16 | — |
| 2023-10-16 | 100046.55 | $99250.10 | — |
| 2023-10-13 | 100169.08 | $99740.23 | — |
| 2023-10-12 | 100328.37 | $100475.41 | — |
| 2023-10-11 | 100450.91 | $100475.41 | — |
| 2023-10-10 | 100463.16 | $99740.23 | 3 |
| 2023-10-09 | 100499.92 | $99250.10 | — |
| 2023-10-06 | 100683.71 | $99250.10 | — |
| 2023-10-05 | 100818.50 | $100475.41 | — |
| 2023-10-04 | 100941.03 | $100965.54 | — |
| 2023-10-03 | 101063.56 | $101700.72 | — |
| 2023-10-02 | 101247.36 | $100965.54 | — |
| 2023-09-29 | 101480.17 | $99250.10 | — |
| 2023-09-28 | 101847.76 | $98024.79 | — |
| 2023-09-27 | 102301.12 | $100965.54 | 1 |
| 2023-09-26 | 102840.26 | $99250.10 | 2 |
| 2023-09-25 | 103367.14 | $98024.79 | — |
| 2023-09-22 | 103783.75 | $99740.23 | — |
| 2023-09-21 | 103992.05 | $101945.78 | 1 |
| 2023-09-20 | 104139.09 | $98514.92 | — |
| 2023-09-19 | 104310.63 | $102926.03 | — |
| 2023-09-18 | 104188.10 | $101700.72 | — |
| 2023-09-15 | 104016.56 | $102926.03 | — |
| 2023-09-14 | 103832.76 | $102926.03 | — |
| 2023-09-13 | 103722.48 | $100720.47 | — |
| 2023-09-12 | 103746.99 | $100475.41 | — |
| 2023-09-11 | 103992.05 | $102926.03 | — |
| 2023-09-08 | 104102.21 | $101945.78 | — |
| 2023-09-07 | 104273.75 | $102926.03 | — |
| 2023-09-06 | 104482.05 | $103416.16 | — |
| 2023-09-05 | 104727.11 | $105376.65 | — |
| 2023-09-01 | 104874.15 | $105621.71 | — |
| 2023-08-31 | 105082.46 | $106601.96 | — |
| 2023-08-30 | 105204.99 | $107092.09 | — |
| 2023-08-29 | 105364.28 | $111748.26 | — |
| 2023-08-28 | 105352.02 | $109787.77 | — |
| 2023-08-25 | 105462.30 | $106356.90 | — |
| 2023-08-24 | 105805.39 | $103906.28 | — |
| 2023-08-23 | 106418.04 | $104886.53 | — |
| 2023-08-22 | 107042.95 | $101945.78 | — |
| 2023-08-21 | 107925.17 | $100475.41 | — |
| 2023-08-18 | 108880.92 | $98269.85 | — |
| 2023-08-17 | 109787.65 | $99250.10 | — |
| 2023-08-16 | 110645.36 | $100720.47 | — |
| 2023-08-15 | 111429.56 | $101210.60 | — |
| 2023-08-14 | 112250.52 | $105376.65 | — |
| 2023-08-11 | 112875.43 | $105129.14 | — |
| 2023-08-10 | 113672.00 | $105376.65 | — |
| 2023-08-09 | 114382.68 | $107092.09 | — |
| 2023-08-08 | 114983.08 | $108317.40 | — |
| 2023-08-07 | 115424.19 | $108317.40 | — |
| 2023-08-04 | 115840.80 | $109787.77 | — |
| 2023-08-03 | 116134.87 | $109052.58 | — |
| 2023-08-02 | 116674.01 | $110277.89 | — |
| 2023-08-01 | 116919.07 | $111503.20 | — |
| 2023-07-31 | 117286.66 | $111993.32 | — |
| 2023-07-28 | 117801.29 | $113218.63 | — |
| 2023-07-27 | 118107.62 | $116159.38 | — |
| 2023-07-26 | 118279.17 | $117384.69 | — |
| 2023-07-25 | 118487.47 | $119590.25 | — |
| 2023-07-24 | 118616.13 | $119590.25 | — |
| 2023-07-21 | 118763.16 | $116404.44 | — |
| 2023-07-20 | 119081.74 | $116404.44 | — |
| 2023-07-19 | 119388.07 | $116404.44 | — |
| 2023-07-18 | 119682.14 | $117629.75 | — |
| 2023-07-17 | 119743.41 | $117874.81 | — |
| 2023-07-14 | 119804.68 | $121060.62 | — |
| 2023-07-13 | 119780.17 | $119590.25 | — |
| 2023-07-12 | 119890.45 | $119100.12 | — |
| 2023-07-11 | 120184.52 | $117139.63 | — |
| 2023-07-10 | 120539.86 | $116649.50 | — |
| 2023-07-07 | 120956.47 | $115669.25 | — |
| 2023-07-06 | 121471.10 | $119835.31 | 1 |
| 2023-07-05 | 121728.41 | $115179.13 | — |
| 2023-07-03 | 122304.31 | $118855.06 | — |
| 2023-06-30 | 122769.93 | $122285.93 | — |
| 2023-06-29 | 123039.49 | $119345.18 | — |
| 2023-06-28 | 123407.09 | $119590.25 | — |
| 2023-06-27 | 123713.41 | $121550.74 | — |
| 2023-06-26 | 123860.45 | $122163.40 | — |
| 2023-06-23 | 123952.35 | $122530.99 | — |
| 2023-06-22 | 124001.36 | $122776.05 | — |
| 2023-06-21 | 124123.89 | $122530.99 | — |
| 2023-06-20 | 124283.18 | $122285.93 | — |
| 2023-06-16 | 124338.32 | $118855.06 | — |
| 2023-06-15 | 124583.38 | $119100.12 | — |
| 2023-06-14 | 124656.90 | $120570.49 | — |
| 2023-06-13 | 124767.18 | $121795.80 | — |
| 2023-06-12 | 124779.43 | $124981.61 | — |
| 2023-06-09 | 124289.31 | $124246.42 | — |
| 2023-06-08 | 123897.21 | $124981.61 | — |
| 2023-06-07 | 123002.74 | $125961.86 | — |
| 2023-06-06 | 121789.68 | $124981.61 | — |
| 2023-06-05 | 120625.63 | $126697.04 | — |
| 2023-06-02 | 119767.92 | $128167.42 | — |
| 2023-06-01 | 118750.91 | $127677.29 | — |
| 2023-05-31 | 117856.43 | $126697.04 | — |
| 2023-05-30 | 116949.70 | $125716.80 | 1 |
| 2023-05-26 | 116153.25 | $124491.49 | — |
| 2023-05-25 | 115418.07 | $124001.36 | — |
| 2023-05-24 | 114731.89 | $123511.24 | — |
| 2023-05-23 | 114119.24 | $125226.67 | — |
| 2023-05-22 | 113494.33 | $125716.80 | 1 |
| 2023-05-19 | 112967.45 | $123388.71 | — |
| 2023-05-18 | 112471.20 | $123756.30 | — |
| 2023-05-17 | 111981.07 | $120570.49 | 1 |
| 2023-05-16 | 111870.80 | $122776.05 | — |
| 2023-05-15 | 111895.30 | $122040.87 | 1 |
| 2023-05-12 | 112091.35 | $115179.13 | 1 |
| 2023-05-11 | 111515.46 | $116404.44 | 2 |
| 2023-05-10 | 110866.04 | $107092.09 | 2 |
| 2023-05-09 | 110682.25 | $101700.72 | 1 |
| 2023-05-08 | 110792.52 | $101700.72 | 7 |
| 2023-05-05 | 110878.30 | $109542.71 | — |
| 2023-05-04 | 110498.45 | $107827.27 | — |
| 2023-05-03 | 110106.35 | $109787.77 | — |
| 2023-05-02 | 109616.23 | $108562.46 | 1 |
| 2023-05-01 | 109285.39 | $109787.77 | 3 |
| 2023-04-28 | 108783.01 | $109787.77 | — |
| 2023-04-27 | 108164.23 | $110277.89 | — |
| 2023-04-26 | 107514.82 | $111258.14 | — |
| 2023-04-25 | 106755.13 | $112728.51 | — |
| 2023-04-24 | 106032.19 | $115179.13 | 2 |
| 2023-04-21 | 105382.78 | $113463.70 | — |
| 2023-04-20 | 104855.90 | $113953.82 | 2 |
| 2023-04-19 | 104427.04 | $118364.94 | 2 |
| 2023-04-18 | 103961.42 | $123266.18 | 3 |
| 2023-04-17 | 103312.01 | $125961.86 | 29 |
| 2023-04-14 | 102527.81 | $103661.22 | 1 |
| 2023-04-13 | 102944.41 | $103416.16 | 6 |
| 2023-04-12 | 103238.49 | $103416.16 | — |
| 2023-04-11 | 103642.84 | $103906.28 | — |
| 2023-04-10 | 104071.70 | $103416.16 | — |
| 2023-04-06 | 104329.01 | $101945.78 | — |
| 2023-04-05 | 105113.21 | $99985.29 | — |
| 2023-04-04 | 106117.96 | $99985.29 | — |
| 2023-04-03 | 107122.72 | $101945.78 | 3 |
| 2023-03-31 | 108169.01 | $99740.23 | 1 |
| 2023-03-30 | 109247.28 | $97412.14 | 2 |
| 2023-03-29 | 110452.38 | $97289.61 | 2 |
| 2023-03-28 | 111530.65 | $96064.30 | 2 |
| 2023-03-27 | 112952.01 | $98269.85 | 3 |
| 2023-03-24 | 114226.33 | $102190.85 | 2 |
| 2023-03-23 | 115304.60 | $102926.03 | 1 |
| 2023-03-22 | 116468.65 | $105376.65 | 1 |
| 2023-03-21 | 117632.69 | $109052.58 | 2 |
| 2023-03-20 | 118710.96 | $110277.89 | 2 |
| 2023-03-17 | 119875.01 | $110277.89 | 2 |
| 2023-03-16 | 120977.79 | $111993.32 | 1 |
| 2023-03-15 | 121982.54 | $109297.64 | — |
| 2023-03-14 | 122950.54 | $111503.20 | 2 |
| 2023-03-13 | 124148.03 | $112483.45 | 7 |
| 2023-03-10 | 125214.05 | $108562.46 | 4 |
| 2023-03-09 | 126390.35 | $117629.75 | 1 |
| 2023-03-08 | 127260.32 | $120080.37 | 1 |
| 2023-03-07 | 128191.56 | $120080.37 | 1 |
| 2023-03-06 | 129049.27 | $122871.63 | — |
| 2023-03-03 | 129571.38 | $121305.68 | — |
| 2023-03-02 | 129938.97 | $121513.98 | 3 |
| 2023-03-01 | 130283.89 | $118855.06 | — |
| 2023-02-28 | 130810.78 | $124491.49 | 2 |
| 2023-02-27 | 130908.80 | $123756.30 | 3 |
| 2023-02-24 | 131092.60 | $123756.30 | 6 |
| 2023-02-23 | 131435.69 | $126206.92 | — |
| 2023-02-22 | 131484.70 | $128657.54 | — |
| 2023-02-21 | 131652.93 | $130618.04 | — |
| 2023-02-17 | 131714.20 | $133558.78 | — |
| 2023-02-16 | 131432.38 | $132333.47 | — |
| 2023-02-15 | 131248.58 | $132088.41 | 1 |
| 2023-02-14 | 131371.11 | $128657.54 | 1 |
| 2023-02-13 | 131799.97 | $135453.11 | — |
| 2023-02-10 | 131398.93 | $133803.84 | — |
| 2023-02-09 | 131153.86 | $132088.41 | — |
| 2023-02-08 | 131141.61 | $135029.15 | — |
| 2023-02-07 | 130761.77 | $138705.08 | — |
| 2023-02-06 | 129989.82 | $137234.71 | — |
| 2023-02-03 | 129279.14 | $133313.72 | — |
| 2023-02-02 | 128972.81 | $128657.54 | — |
| 2023-02-01 | 128654.23 | $128412.48 | — |
| 2023-01-31 | 128237.63 | $129392.73 | — |
| 2023-01-30 | 127772.01 | $126451.98 | — |
| 2023-01-27 | 127624.97 | $127432.23 | — |
| 2023-01-25 | 127269.63 | $130618.04 | — |
| 2023-01-24 | 126889.79 | $127187.17 | — |
| 2023-01-23 | 126632.47 | $132022.24 | — |
| 2023-01-20 | 126206.92 | $131843.35 | — |
| 2023-01-19 | 125863.83 | $127922.35 | — |
| 2023-01-18 | 125900.59 | $128657.54 | — |
| 2023-01-17 | 125827.07 | $134539.03 | — |
| 2023-01-13 | 125349.20 | $137234.71 | — |
| 2023-01-12 | 124724.30 | $127432.23 | — |
| 2023-01-11 | 124503.74 | $128902.60 | — |
| 2023-01-10 | 124724.30 | $131843.35 | — |
| 2023-01-09 | 124932.60 | $127432.23 | — |
| 2023-01-06 | 125422.72 | $123266.18 | — |
| 2023-01-05 | 126206.92 | $123021.11 | — |
| 2023-01-04 | 127101.40 | $127187.17 | — |
| 2023-01-03 | 127848.84 | $122285.93 | — |
| 2022-12-30 | 129098.65 | $120080.37 | 5 |
| 2022-12-29 | 130421.99 | $120080.37 | 2 |
| 2022-12-28 | 131806.59 | $123511.24 | — |
| 2022-12-27 | 132982.88 | $120325.43 | — |
| 2022-12-23 | 134318.47 | $123021.11 | — |
| 2022-12-22 | 135654.06 | $122040.87 | — |
| 2022-12-21 | 137112.18 | $123511.24 | — |
| 2022-12-20 | 138570.30 | $124981.61 | — |
| 2022-12-19 | 139918.14 | $128657.54 | — |
| 2022-12-16 | 141106.69 | $127187.17 | 4 |
| 2022-12-15 | 142430.02 | $124981.61 | — |
| 2022-12-14 | 143998.42 | $124736.55 | — |
| 2022-12-13 | 145530.06 | $123021.11 | 3 |
| 2022-12-12 | 147171.97 | $133313.72 | — |
| 2022-12-09 | 148470.80 | $136009.40 | — |
| 2022-12-08 | 149475.55 | $137234.71 | 1 |
| 2022-12-07 | 149830.89 | $138950.14 | — |
| 2022-12-06 | 150639.60 | $140910.64 | — |
| 2022-12-05 | 151472.81 | $142135.95 | 1 |
| 2022-12-02 | 152146.73 | $147282.25 | — |
| 2022-12-01 | 152600.09 | $146547.06 | — |
| 2022-11-30 | 153347.53 | $147772.37 | — |
| 2022-11-29 | 154278.77 | $147037.19 | — |
| 2022-11-28 | 155222.26 | $147037.19 | — |
| 2022-11-25 | 156214.76 | $149732.87 | — |
| 2022-11-23 | 157084.73 | $151203.24 | — |
| 2022-11-22 | 157795.41 | $152673.61 | — |
| 2022-11-21 | 158432.57 | $151938.43 | — |
| 2022-11-18 | 159106.49 | $152428.55 | — |
| 2022-11-17 | 159645.63 | $153653.86 | — |
| 2022-11-16 | 160233.78 | $156349.54 | — |
| 2022-11-15 | 160674.89 | $155369.30 | — |
| 2022-11-14 | 161263.04 | $155859.42 | — |
| 2022-11-11 | 161740.91 | $159290.29 | — |
| 2022-11-10 | 161973.72 | $156104.48 | — |
| 2022-11-09 | 162451.59 | $144341.51 | 2 |
| 2022-11-08 | 163125.51 | $155124.23 | 3 |
| 2022-11-07 | 163101.00 | $157574.85 | — |
| 2022-11-04 | 163076.50 | $155614.36 | — |
| 2022-11-03 | 163101.00 | $156349.54 | — |
| 2022-11-02 | 163248.04 | $161495.84 | — |
| 2022-11-01 | 163272.55 | $166397.08 | — |
| 2022-10-31 | 163101.00 | $165906.96 | — |
| 2022-10-28 | 162708.90 | $166887.21 | — |
| 2022-10-27 | 162194.27 | $167132.27 | — |
| 2022-10-26 | 161679.64 | $165416.84 | — |
| 2022-10-25 | 161214.03 | $165416.84 | — |
| 2022-10-24 | 160699.39 | $165416.84 | — |
| 2022-10-21 | 160344.05 | $163211.28 | — |
| 2022-10-20 | 160328.49 | $165416.84 | — |
| 2022-10-19 | 160303.99 | $165171.77 | — |
| 2022-10-18 | 160303.99 | $167132.27 | — |
| 2022-10-17 | 160267.23 | $165416.84 | — |
| 2022-10-14 | 160218.21 | $163946.46 | — |
| 2022-10-13 | 160500.04 | $165661.90 | — |
| 2022-10-12 | 160585.81 | $157819.92 | — |
| 2022-10-11 | 161161.70 | $154634.11 | — |
| 2022-10-10 | 161945.90 | $157084.73 | — |
| 2022-10-07 | 162656.58 | $156104.48 | — |
| 2022-10-06 | 163367.26 | $159290.29 | 1 |
| 2022-10-05 | 164090.19 | $161985.97 | — |
| 2022-10-04 | 164702.85 | $162966.22 | — |
| 2022-10-03 | 165143.96 | $158064.98 | — |
| 2022-09-30 | 165879.15 | $156594.61 | — |
| 2022-09-29 | 166773.62 | $156839.67 | — |
| 2022-09-28 | 167533.31 | $156104.48 | — |
| 2022-09-27 | 168305.26 | $155124.23 | 1 |
| 2022-09-26 | 169150.72 | $158310.04 | — |
| 2022-09-23 | 169849.15 | $162900.05 | — |
| 2022-09-22 | 170371.99 | $164926.71 | — |
| 2022-09-21 | 170715.08 | $165171.77 | — |
| 2022-09-20 | 171156.19 | $166397.08 | — |
| 2022-09-19 | 171462.52 | $164436.59 | 1 |
| 2022-09-16 | 171854.62 | $169582.89 | 5 |
| 2022-09-15 | 171915.88 | $167377.33 | 1 |
| 2022-09-14 | 172148.69 | $169337.83 | — |
| 2022-09-13 | 172442.76 | $170318.08 | — |
| 2022-09-12 | 172643.22 | $171298.32 | — |
| 2022-09-09 | 172814.77 | $170318.08 | — |
| 2022-09-08 | 173010.82 | $173748.94 | — |
| 2022-09-07 | 173023.07 | $174239.07 | 4 |
| 2022-09-06 | 172802.52 | $171788.45 | — |
| 2022-09-02 | 172790.26 | $172768.70 | — |
| 2022-09-01 | 172729.00 | $174484.13 | — |
| 2022-08-31 | 172594.21 | $172033.51 | — |
| 2022-08-30 | 172508.44 | $171543.39 | — |
| 2022-08-29 | 172496.19 | $172033.51 | — |
| 2022-08-26 | 172503.29 | $172278.57 | — |
| 2022-08-25 | 172466.54 | $173356.84 | — |
| 2022-08-24 | 172375.86 | $171788.45 | — |
| 2022-08-23 | 172375.86 | $173994.01 | — |
| 2022-08-22 | 172375.86 | $172523.63 | — |
| 2022-08-19 | 172486.14 | $172278.57 | — |
| 2022-08-18 | 172571.91 | $170808.20 | — |
| 2022-08-16 | 172657.68 | $172033.51 | — |
| 2022-08-15 | 172633.18 | $175219.32 | 1 |
| 2022-08-12 | 172498.39 | $174327.29 | 3 |
| 2022-08-11 | 172359.20 | $174729.19 | — |
| 2022-08-10 | 172150.90 | $174239.07 | — |
| 2022-08-09 | 172114.14 | $173994.01 | — |
| 2022-08-08 | 172163.15 | $169827.95 | — |
| 2022-08-05 | 172261.17 | $171543.39 | — |
| 2022-08-04 | 172543.00 | $171543.39 | 1 |
| 2022-08-03 | 172726.79 | $171788.45 | — |
| 2022-08-02 | 172837.07 | $170318.08 | — |
| 2022-08-01 | 173045.37 | $171298.32 | — |
| 2022-07-29 | 173351.70 | $172175.65 | — |
| 2022-07-28 | 173442.62 | $171543.39 | — |
| 2022-07-27 | 173663.17 | $171543.39 | — |
| 2022-07-26 | 174239.07 | $171788.45 | — |
| 2022-07-25 | 174949.75 | $173994.01 | — |
| 2022-07-22 | 175378.61 | $174729.19 | — |
| 2022-07-21 | 175746.20 | $173994.01 | — |
| 2022-07-20 | 176138.30 | $172523.63 | — |
| 2022-07-19 | 176603.92 | $171543.39 | — |
| 2022-07-18 | 176897.99 | $172523.63 | — |
| 2022-07-15 | 176947.00 | $171543.39 | — |
| 2022-07-14 | 177216.57 | $170563.14 | — |
| 2022-07-13 | 177204.32 | $173503.88 | — |
| 2022-07-12 | 177253.33 | $174974.25 | — |
| 2022-07-11 | 177633.18 | $171788.45 | — |
| 2022-07-08 | 178294.84 | $177179.81 | — |
| 2022-07-07 | 178735.96 | $175219.32 | — |
| 2022-07-06 | 179189.32 | $173994.01 | — |
| 2022-07-05 | 179887.75 | $174484.13 | — |
| 2022-07-01 | 180353.36 | $177424.87 | — |
| 2022-06-30 | 180598.43 | $173994.01 | — |
| 2022-06-29 | 180794.48 | $175954.50 | — |
| 2022-06-28 | 180978.27 | $183061.30 | — |
| 2022-06-27 | 180739.34 | $186002.04 | — |
| 2022-06-24 | 180126.68 | $182571.18 | 1 |
| 2022-06-23 | 179428.26 | $182081.05 | 1 |
| 2022-06-22 | 179023.90 | $181835.99 | 3 |
| 2022-06-21 | 178680.82 | $181835.99 | 2 |
| 2022-06-17 | 178117.17 | $177424.87 | 3 |
| 2022-06-16 | 177725.07 | $173503.88 | 3 |
| 2022-06-15 | 177688.32 | $176934.75 | 3 |
| 2022-06-14 | 177553.53 | $170318.08 | 1 |
| 2022-06-13 | 177737.33 | $174484.13 | 1 |
| 2022-06-10 | 177467.76 | $182571.18 | — |
| 2022-06-09 | 176377.23 | $185021.79 | — |
| 2022-06-08 | 174968.13 | $186002.04 | — |
| 2022-06-07 | 173411.98 | $184286.61 | — |
| 2022-06-06 | 171917.11 | $187962.54 | — |
| 2022-06-03 | 170691.80 | $183796.49 | — |
| 2022-06-02 | 169895.35 | $182326.11 | — |
| 2022-06-01 | 169552.26 | $177915.00 | — |
| 2022-05-31 | 169331.70 | $179630.43 | — |
| 2022-05-27 | 168951.86 | $178282.59 | 1 |
| 2022-05-26 | 168700.67 | $173748.94 | 1 |
| 2022-05-25 | 168737.43 | $168602.64 | — |
| 2022-05-24 | 169068.26 | $173994.01 | — |
| 2022-05-23 | 169056.01 | $174974.25 | — |
| 2022-05-20 | 169105.02 | $170563.14 | — |
| 2022-05-19 | 169399.10 | $169582.89 | — |
| 2022-05-18 | 170048.51 | $172768.70 | — |
| 2022-05-17 | 170563.14 | $174239.07 | — |
| 2022-05-16 | 170746.94 | $173994.01 | — |
| 2022-05-13 | 170955.24 | $169092.77 | — |
| 2022-05-12 | 171641.41 | $160760.66 | 1 |
| 2022-05-11 | 172695.18 | $156839.67 | — |
| 2022-05-10 | 173797.96 | $154879.17 | 1 |
| 2022-05-09 | 175133.55 | $154389.05 | 1 |
| 2022-05-06 | 176689.69 | $163456.34 | — |
| 2022-05-05 | 177853.73 | $167867.46 | 1 |
| 2022-05-04 | 178797.22 | $175464.38 | — |
| 2022-05-03 | 179556.91 | $173503.88 | — |
| 2022-05-02 | 180341.11 | $172033.51 | — |
| 2022-04-29 | 181296.85 | $173258.82 | — |
| 2022-04-28 | 182117.81 | $174484.13 | 1 |
| 2022-04-27 | 182902.01 | $175219.32 | — |
| 2022-04-26 | 183661.70 | $173748.94 | — |
| 2022-04-25 | 184164.08 | $175954.50 | — |
| 2022-04-22 | 184617.44 | $176444.63 | — |
| 2022-04-21 | 185193.34 | $182571.18 | — |
| 2022-04-20 | 185732.48 | $183061.30 | — |
| 2022-04-19 | 186100.07 | $177915.00 | — |
| 2022-04-18 | 186884.27 | $178160.06 | — |
| 2022-04-14 | 187545.93 | $182816.24 | — |
| 2022-04-13 | 188011.55 | $181835.99 | — |
| 2022-04-12 | 188697.73 | $178895.25 | — |
| 2022-04-11 | 189592.20 | $181590.93 | — |
| 2022-04-08 | 190315.13 | $185511.92 | — |
| 2022-04-07 | 191062.57 | $186737.23 | — |
| 2022-04-06 | 191589.46 | $186737.23 | — |
| 2022-04-05 | 191810.01 | $190658.22 | — |
| 2022-04-04 | 191773.25 | $189187.85 | — |
| 2022-04-01 | 191332.14 | $191148.34 | — |
| 2022-03-31 | 190927.79 | $189677.97 | — |
| 2022-03-30 | 190964.55 | $190168.10 | — |
| 2022-03-29 | 190952.29 | $190413.16 | — |
| 2022-03-28 | 190940.04 | $183796.49 | 2 |
| 2022-03-25 | 191258.62 | $185021.79 | 1 |
| 2022-03-24 | 191564.95 | $187962.54 | 1 |
| 2022-03-23 | 191074.83 | $193353.90 | — |
| 2022-03-22 | 190572.45 | $190413.16 | 4 |
| 2022-03-21 | 190204.86 | $193598.96 | 5 |
| 2022-03-18 | 189714.73 | $191393.41 | 4 |
| 2022-03-17 | 189359.39 | $192128.59 | 3 |
| 2022-03-16 | 189114.33 | $195559.46 | 3 |
| 2022-03-15 | 188562.94 | $196784.77 | — |
| 2022-03-14 | 187913.53 | $196049.58 | 1 |
| 2022-03-11 | 187533.68 | $200460.70 | 1 |
| 2022-03-10 | 186933.28 | $197274.89 | 2 |
| 2022-03-09 | 186271.61 | $191148.34 | — |
| 2022-03-08 | 185916.27 | $189923.03 | 1 |
| 2022-03-07 | 185609.94 | $180365.62 | 1 |
| 2022-03-04 | 185720.22 | $183061.30 | 1 |
| 2022-03-03 | 186063.31 | $190413.16 | 1 |
| 2022-03-02 | 186234.85 | $189923.03 | 1 |
| 2022-03-01 | 186149.08 | $190168.10 | — |
| 2022-02-28 | 186075.56 | $190168.10 | — |
| 2022-02-25 | 185879.51 | $191148.34 | — |
| 2022-02-24 | 185217.85 | $178160.06 | 1 |
| 2022-02-23 | 185560.93 | $183306.36 | 2 |
| 2022-02-22 | 185793.74 | $183061.30 | — |
| 2022-02-18 | 185401.64 | $183796.49 | — |
| 2022-02-17 | 185119.82 | $184286.61 | — |
| 2022-02-16 | 185230.10 | $187227.35 | — |
| 2022-02-15 | 185156.58 | $184531.67 | — |
| 2022-02-14 | 185315.87 | $183796.49 | — |
| 2022-02-11 | 185340.38 | $188452.66 | — |
| 2022-02-10 | 185021.80 | $188452.66 | 2 |
| 2022-02-09 | 184813.49 | $184041.55 | — |
| 2022-02-08 | 184911.52 | $184041.55 | 1 |
| 2022-02-07 | 185119.82 | $183796.49 | — |
| 2022-02-04 | 185830.50 | $182571.18 | — |
| 2022-02-03 | 186516.67 | $189923.03 | — |
| 2022-02-02 | 186945.53 | $193844.03 | — |
| 2022-02-01 | 186516.67 | $188207.60 | — |
| 2022-01-31 | 186051.06 | $188697.72 | 1 |
| 2022-01-28 | 185622.20 | $186247.10 | — |
| 2022-01-27 | 185499.67 | $177915.00 | — |
| 2022-01-26 | 185756.98 | $185021.79 | 1 |
| 2022-01-25 | 185536.43 | $187962.54 | — |
| 2022-01-24 | 185095.32 | $175219.32 | 2 |
| 2022-01-21 | 185156.58 | $178160.06 | 4 |
| 2022-01-20 | 185021.80 | $186492.17 | 1 |
| 2022-01-19 | 184494.91 | $185756.98 | — |
| 2022-01-18 | 183722.97 | $187717.48 | — |
| 2022-01-14 | 183000.04 | $184286.61 | 1 |
| 2022-01-13 | 182509.91 | $182081.05 | 1 |
| 2022-01-12 | 181983.03 | $184286.61 | — |
| 2022-01-11 | 181554.17 | $186002.04 | — |
| 2022-01-10 | 180990.53 | $188207.60 | 1 |
| 2022-01-07 | 180573.92 | $198010.08 | — |
| 2022-01-06 | 179630.43 | $196294.65 | — |
| 2022-01-05 | 178944.26 | $198500.20 | 3 |
| 2022-01-04 | 177767.96 | $185266.86 | 1 |
| 2022-01-03 | 177094.04 | $178895.25 | — |
| 2021-12-31 | 176750.95 | $180120.56 | 11 |
| 2021-12-30 | 176432.37 | $183796.49 | 1 |
| 2021-12-29 | 175807.47 | $183061.30 | 1 |
| 2021-12-28 | 175207.06 | $180610.68 | 2 |
| 2021-12-27 | 174851.72 | $179140.31 | — |
| 2021-12-23 | 174569.90 | $176444.63 | 2 |
| 2021-12-22 | 174582.15 | $175464.38 | 2 |
| 2021-12-21 | 174508.64 | $175954.50 | — |
| 2021-12-20 | 174349.35 | $170318.08 | 2 |
| 2021-12-17 | 174643.42 | $173258.82 | 1 |
| 2021-12-16 | 174986.51 | $174484.13 | — |
| 2021-12-15 | 175145.80 | $171543.39 | 2 |
| 2021-12-14 | 175733.95 | $175709.44 | 3 |
| 2021-12-13 | 176505.89 | $174729.19 | — |
| 2021-12-10 | 177326.85 | $179875.49 | — |
| 2021-12-09 | 178209.07 | $179140.31 | — |
| 2021-12-08 | 179238.33 | $182571.18 | 1 |
| 2021-12-07 | 180132.81 | $174974.25 | 1 |
| 2021-12-06 | 181333.61 | $171788.45 | 3 |
| 2021-12-03 | 182644.69 | $172033.51 | 1 |
| 2021-12-02 | 184090.56 | $173748.94 | 2 |
| 2021-12-01 | 185818.25 | $171298.32 | 1 |
| 2021-11-30 | 187582.69 | $171053.26 | 3 |
| 2021-11-29 | 189457.42 | $173503.88 | — |
| 2021-11-26 | 191136.09 | $173503.88 | 2 |
| 2021-11-24 | 192974.06 | $176689.69 | — |
| 2021-11-23 | 194542.45 | $173994.01 | — |
| 2021-11-22 | 196527.45 | $172768.70 | — |
| 2021-11-19 | 198561.47 | $176199.56 | — |
| 2021-11-18 | 200534.22 | $180120.56 | — |
| 2021-11-17 | 202494.71 | $177669.94 | 1 |
| 2021-11-16 | 204344.93 | $183306.36 | 1 |
| 2021-11-15 | 205557.99 | $191148.34 | 1 |
| 2021-11-12 | 206624.01 | $191148.34 | — |
| 2021-11-11 | 207653.27 | $197519.96 | — |
| 2021-11-10 | 208425.21 | $199725.51 | 1 |
| 2021-11-09 | 209197.16 | $200460.70 | 1 |
| 2021-11-08 | 210263.18 | $198990.33 | 1 |
| 2021-11-05 | 211316.94 | $198010.08 | 1 |
| 2021-11-04 | 212309.45 | $200950.82 | 1 |
| 2021-11-03 | 213301.95 | $208302.68 | — |
| 2021-11-02 | 214208.68 | $206587.25 | — |
| 2021-11-01 | 214429.23 | $208547.74 | — |
| 2021-10-29 | 214698.80 | $207077.37 | 1 |
| 2021-10-28 | 214551.76 | $210263.18 | 1 |
| 2021-10-27 | 215139.91 | $208057.62 | 1 |
| 2021-10-26 | 215286.95 | $213694.05 | 1 |
| 2021-10-25 | 215090.90 | $213448.98 | — |
| 2021-10-22 | 214956.11 | $215654.54 | — |
| 2021-10-21 | 214012.63 | $219330.47 | 1 |
| 2021-10-20 | 213216.17 | $214674.29 | 1 |
| 2021-10-19 | 211929.60 | $207567.50 | — |
| 2021-10-18 | 210643.02 | $212468.74 | 2 |
| 2021-10-15 | 209246.17 | $211733.55 | 1 |
| 2021-10-14 | 207150.89 | $212958.86 | — |
| 2021-10-13 | 204577.74 | $215164.42 | 2 |
| 2021-10-12 | 202347.68 | $221781.09 | 2 |
| 2021-10-11 | 199701.01 | $220065.66 | 3 |
| 2021-10-08 | 197115.60 | $217860.10 | — |
| 2021-10-07 | 194383.16 | $220800.84 | 2 |
| 2021-10-06 | 191846.77 | $226437.27 | 7 |
| 2021-10-05 | 189004.05 | $210998.36 | 2 |
| 2021-10-04 | 186957.78 | $213939.11 | 3 |
| 2021-10-01 | 184838.00 | $204136.63 | 4 |
| 2021-09-30 | 183208.34 | $222026.15 | 5 |
| 2021-09-29 | 180635.18 | $210998.36 | 2 |
| 2021-09-28 | 178662.44 | $209773.05 | 2 |
| 2021-09-27 | 176714.19 | $210753.30 | 8 |
| 2021-09-24 | 174704.69 | $196784.77 | 3 |
| 2021-09-23 | 173859.22 | $203401.44 | 6 |
| 2021-09-22 | 172535.89 | $188942.79 | 2 |
| 2021-09-21 | 172033.51 | $181835.99 | 3 |
| 2021-09-20 | 172033.51 | $184531.67 | 10 |
| 2021-09-17 | 171653.66 | $169827.95 | 26 |
| 2021-09-16 | 171935.49 | $161495.84 | 10 |
| 2021-09-15 | 172560.39 | $170563.14 | 4 |
| 2021-09-14 | 172744.19 | $168847.70 | 5 |
| 2021-09-13 | 173246.57 | $168357.58 | 3 |
| 2021-09-10 | 174202.31 | $163211.28 | 2 |
| 2021-09-09 | 175292.84 | $170073.01 | 3 |
| 2021-09-08 | 176077.03 | $169582.89 | 1 |
| 2021-09-07 | 177057.28 | $170073.01 | 2 |
| 2021-09-03 | 178074.29 | $171543.39 | 3 |
| 2021-09-02 | 179311.85 | $171543.39 | 7 |
| 2021-09-01 | 180377.87 | $170563.14 | 6 |
| 2021-08-31 | 181296.85 | $171543.39 | 3 |
| 2021-08-30 | 182828.49 | $170808.20 | 6 |
| 2021-08-27 | 184335.62 | $170563.14 | 6 |
| 2021-08-26 | 185855.01 | $179875.49 | 1 |
| 2021-08-25 | 186970.04 | $176934.75 | 1 |
| 2021-08-24 | 188415.90 | $178895.25 | — |
| 2021-08-23 | 189543.19 | $181835.99 | 1 |
| 2021-08-20 | 190523.44 | $176934.75 | 4 |
| 2021-08-19 | 191662.97 | $175464.38 | 5 |
| 2021-08-18 | 192961.80 | $173994.01 | 3 |
| 2021-08-17 | 194370.91 | $174239.07 | 2 |
| 2021-08-16 | 195547.21 | $178895.25 | 1 |
| 2021-08-13 | 196294.65 | $187472.41 | — |
| 2021-08-12 | 197152.36 | $185021.79 | 2 |
| 2021-08-11 | 198389.93 | $185756.98 | — |
| 2021-08-10 | 199566.22 | $189187.85 | — |
| 2021-08-09 | 200742.52 | $190413.16 | — |
| 2021-08-06 | 202102.61 | $196294.65 | 1 |
| 2021-08-05 | 202886.81 | $192863.78 | 1 |
| 2021-08-04 | 203683.26 | $188942.79 | 3 |
| 2021-08-03 | 204896.32 | $202176.13 | 2 |
| 2021-08-02 | 205766.29 | $200950.82 | — |
| 2021-07-30 | 206820.06 | $200950.82 | — |
| 2021-07-29 | 207800.31 | $202176.13 | 1 |
| 2021-07-28 | 208658.02 | $205852.06 | 1 |
| 2021-07-27 | 208976.60 | $201440.95 | 2 |
| 2021-07-26 | 210005.86 | $201440.95 | 1 |
| 2021-07-23 | 211488.49 | $199725.51 | 1 |
| 2021-07-22 | 212762.81 | $201440.95 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.27
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
86533.95
Maximum
211080.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.27 | $2.78 | 7752 |
| 2026-07-17 | 3.32 | $2.66 | 8509 |
| 2026-07-16 | 3.39 | $2.66 | 5967 |
| 2026-07-15 | 3.47 | $2.64 | 44414 |
| 2026-07-14 | 3.56 | $2.82 | 53595 |
| 2026-07-13 | 3.63 | $3.27 | 11131 |
| 2026-07-10 | 3.67 | $3.40 | 32969 |
| 2026-07-09 | 3.70 | $3.42 | 24491 |
| 2026-07-08 | 3.73 | $3.48 | 12365 |
| 2026-07-07 | 3.76 | $3.49 | 11381 |
| 2026-07-06 | 3.78 | $3.54 | 7646 |
| 2026-07-02 | 3.81 | $3.47 | 9453 |
| 2026-07-01 | 3.85 | $3.40 | 9295 |
| 2026-06-30 | 3.89 | $3.25 | 35572 |
| 2026-06-29 | 3.96 | $3.21 | 23039 |
| 2026-06-26 | 4.04 | $3.25 | 26222 |
| 2026-06-25 | 4.12 | $3.25 | 26262 |
| 2026-06-24 | 4.21 | $3.50 | 8601 |
| 2026-06-23 | 4.29 | $3.51 | 7657 |
| 2026-06-22 | 4.37 | $3.43 | 36594 |
| 2026-06-18 | 4.47 | $3.98 | 165805 |
| 2026-06-17 | 4.52 | $3.55 | 23527 |
| 2026-06-16 | 4.62 | $3.69 | 79779 |
| 2026-06-15 | 4.72 | $3.91 | 68271 |
| 2026-06-12 | 4.81 | $4.27 | 24759 |
| 2026-06-11 | 4.86 | $4.72 | 33933 |
| 2026-06-10 | 4.88 | $4.81 | 40046 |
| 2026-06-09 | 4.89 | $4.42 | 88720 |
| 2026-06-08 | 4.94 | $3.52 | 46812 |
| 2026-06-05 | 5.09 | $3.22 | 14678 |
| 2026-06-04 | 5.28 | $3.28 | 10916 |
| 2026-06-03 | 5.49 | $3.31 | 57297 |
| 2026-06-02 | 5.72 | $3.48 | 64295 |
| 2026-06-01 | 5.96 | $3.49 | 91676 |
| 2026-05-29 | 6.22 | $4.54 | 105170 |
| 2026-05-28 | 6.40 | $4.87 | 24249 |
| 2026-05-27 | 6.56 | $4.82 | 11268 |
| 2026-05-26 | 6.74 | $4.90 | 24051 |
| 2026-05-22 | 6.93 | $4.86 | 10640 |
| 2026-05-21 | 7.15 | $4.75 | 17653 |
| 2026-05-20 | 7.40 | $4.72 | 27517 |
| 2026-05-19 | 7.69 | $4.92 | 14858 |
| 2026-05-18 | 7.98 | $4.80 | 42613 |
| 2026-05-15 | 8.31 | $5.49 | 35406 |
| 2026-05-14 | 8.61 | $5.32 | 45576 |
| 2026-05-13 | 8.95 | $5.74 | 19795 |
| 2026-05-12 | 9.29 | $5.68 | 40061 |
| 2026-05-11 | 9.67 | $6.18 | 26665 |
| 2026-05-08 | 10.04 | $6.00 | 75394 |
| 2026-05-07 | 10.46 | $6.52 | 49396 |
| 2026-05-06 | 10.88 | $5.66 | 32129 |
| 2026-05-05 | 11.43 | $5.32 | 22582 |
| 2026-05-04 | 12.07 | $5.42 | 19935 |
| 2026-05-01 | 12.77 | $5.52 | 32330 |
| 2026-04-30 | 13.54 | $5.18 | 34906 |
| 2026-04-29 | 14.42 | $5.61 | 46506 |
| 2026-04-28 | 15.34 | $5.70 | 159964 |
| 2026-04-27 | 16.36 | $5.26 | 51380 |
| 2026-04-24 | 17.53 | $5.38 | 36242 |
| 2026-04-23 | 18.80 | $5.54 | 152739 |
| 2026-04-22 | 20.20 | $5.93 | 53416 |
| 2026-04-21 | 21.70 | $6.46 | 34819 |
| 2026-04-20 | 23.31 | $6.40 | 70584 |
| 2026-04-17 | 25.09 | $6.16 | 103654 |
| 2026-04-16 | 27.08 | $5.60 | 125740 |
| 2026-04-15 | 29.34 | $7.59 | 200973 |
| 2026-04-14 | 31.63 | $8.00 | 532961 |
| 2026-04-13 | 34.12 | $9.24 | 17.3M |
| 2026-04-10 | 36.74 | $4.96 | 44915 |
| 2026-04-09 | 40.08 | $6.30 | 35769 |
| 2026-04-08 | 43.64 | $5.71 | 60111 |
| 2026-04-07 | 47.63 | $6.35 | 59993 |
| 2026-04-06 | 51.97 | $5.00 | 30026 |
| 2026-04-02 | 56.92 | $4.90 | 28754 |
| 2026-04-01 | 62.39 | $5.12 | 86069 |
| 2026-03-31 | 68.42 | $6.14 | 73008 |
| 2026-03-30 | 74.98 | $6.39 | 221888 |
| 2026-03-27 | 82.20 | $5.64 | 72546 |
| 2026-03-26 | 90.26 | $6.61 | 62995 |
| 2026-03-25 | 99.06 | $6.99 | 91489 |
| 2026-03-24 | 108.75 | $8.77 | 116981 |
| 2026-03-23 | 119.28 | $9.30 | 148729 |
| 2026-03-20 | 130.85 | $12.60 | 128153 |
| 2026-03-19 | 143.30 | $13.73 | 176980 |
| 2026-03-18 | 156.94 | $17.45 | 1.3M |
| 2026-03-17 | 171.63 | $16.41 | 700465 |
| 2026-03-16 | 187.96 | $54.00 | 19540 |
| 2026-03-13 | 202.07 | $63.49 | 45337 |
| 2026-03-12 | 216.65 | $114.00 | 2259 |
| 2026-03-11 | 227.46 | $131.00 | 1110 |
| 2026-03-10 | 237.61 | $134.00 | 4866 |
| 2026-03-09 | 248.52 | $198.00 | 1133 |
| 2026-03-06 | 253.83 | $229.00 | 523 |
| 2026-03-05 | 256.45 | $229.00 | 570 |
| 2026-03-04 | 259.34 | $242.00 | 348 |
| 2026-03-03 | 261.16 | $243.00 | 476 |
| 2026-03-02 | 263.08 | $233.00 | 887 |
| 2026-02-27 | 266.24 | $214.00 | 318 |
| 2026-02-26 | 271.74 | $217.00 | 809 |
| 2026-02-25 | 277.50 | $225.00 | 952 |
| 2026-02-24 | 283.03 | $235.00 | 663 |
| 2026-02-23 | 288.08 | $250.00 | 600 |
| 2026-02-20 | 292.09 | $262.00 | 267 |
| 2026-02-19 | 295.26 | $267.00 | 268 |
| 2026-02-18 | 298.24 | $269.00 | 256 |
| 2026-02-17 | 301.31 | $274.00 | 212 |
| 2026-02-13 | 304.19 | $278.00 | 247 |
| 2026-02-12 | 306.94 | $264.00 | 364 |
| 2026-02-11 | 311.47 | $277.00 | 418 |
| 2026-02-10 | 315.09 | $293.00 | 336 |
| 2026-02-09 | 317.42 | $302.00 | 186 |
| 2026-02-06 | 319.04 | $303.00 | 360 |
| 2026-02-05 | 320.73 | $278.00 | 919 |
| 2026-02-04 | 325.23 | $279.00 | 1182 |
| 2026-02-03 | 330.09 | $283.00 | 1060 |
| 2026-02-02 | 335.05 | $294.50 | 659 |
| 2026-01-30 | 339.32 | $303.00 | 783 |
| 2026-01-29 | 343.14 | $311.00 | 974 |
| 2026-01-28 | 346.53 | $319.00 | 897 |
| 2026-01-27 | 349.42 | $336.00 | 1904 |
| 2026-01-26 | 350.84 | $340.00 | 3037 |
| 2026-01-23 | 351.98 | $380.00 | 9114 |
| 2026-01-22 | 349.03 | $385.00 | 758486 |
| 2026-01-21 | 345.24 | $293.00 | 605 |
| 2026-01-20 | 350.74 | $284.00 | 1000 |
| 2026-01-16 | 357.77 | $312.00 | 620 |
| 2026-01-15 | 362.58 | $319.00 | 513 |
| 2026-01-14 | 367.17 | $328.00 | 988 |
| 2026-01-13 | 371.30 | $323.00 | 1103 |
| 2026-01-12 | 376.38 | $349.00 | 1189 |
| 2026-01-09 | 379.26 | $355.00 | 2336 |
| 2026-01-08 | 381.82 | $330.00 | 1059 |
| 2026-01-07 | 387.27 | $330.00 | 875 |
| 2026-01-06 | 393.30 | $323.00 | 980 |
| 2026-01-05 | 400.70 | $322.00 | 2161 |
| 2026-01-02 | 408.98 | $351.00 | 1402 |
| 2025-12-31 | 415.09 | $371.00 | 1459 |
| 2025-12-30 | 419.73 | $366.00 | 3292 |
| 2025-12-29 | 425.38 | $390.00 | 3662 |
| 2025-12-26 | 429.11 | $451.00 | 13260 |
| 2025-12-24 | 426.80 | $419.00 | 3946 |
| 2025-12-23 | 427.62 | $406.00 | 11140 |
| 2025-12-22 | 429.90 | $431.00 | 564008 |
| 2025-12-19 | 429.78 | $319.00 | 3613 |
| 2025-12-18 | 441.44 | $299.00 | 2324 |
| 2025-12-17 | 456.44 | $307.00 | 2061 |
| 2025-12-16 | 472.17 | $340.00 | 2611 |
| 2025-12-15 | 486.08 | $356.00 | 2806 |
| 2025-12-12 | 499.77 | $428.00 | 2233 |
| 2025-12-11 | 507.33 | $428.00 | 3768 |
| 2025-12-10 | 515.68 | $465.00 | 8585 |
| 2025-12-09 | 521.01 | $461.00 | 12713 |
| 2025-12-08 | 527.33 | $668.00 | 121509 |
| 2025-12-05 | 512.52 | $386.00 | 8943 |
| 2025-12-04 | 525.84 | $387.00 | 5237 |
| 2025-12-03 | 540.46 | $406.00 | 93123 |
| 2025-12-02 | 554.61 | $349.00 | 5312 |
| 2025-12-01 | 576.25 | $375.00 | 9261 |
| 2025-11-28 | 597.44 | $417.00 | 16320 |
| 2025-11-26 | 616.43 | $330.00 | 12510 |
| 2025-11-25 | 646.58 | $287.00 | 5338 |
| 2025-11-24 | 684.43 | $303.00 | 9124 |
| 2025-11-21 | 724.58 | $400.00 | 9725 |
| 2025-11-20 | 758.75 | $688.00 | 5599 |
| 2025-11-19 | 766.19 | $1288.00 | 3748 |
| 2025-11-18 | 711.27 | $1104.00 | 10237 |
| 2025-11-17 | 669.93 | $919.00 | 30394 |
| 2025-11-14 | 643.71 | $925.00 | 20724 |
| 2025-11-13 | 614.10 | $678.00 | 7351 |
| 2025-11-12 | 607.37 | $943.00 | 570714 |
| 2025-11-11 | 572.04 | $501.00 | 218 |
| 2025-11-10 | 579.52 | $480.00 | 105 |
| 2025-11-07 | 590.00 | $488.00 | 852 |
| 2025-11-06 | 600.74 | $574.00 | 3620 |
| 2025-11-05 | 603.55 | $473.00 | 307 |
| 2025-11-04 | 617.29 | $504.00 | 144 |
| 2025-11-03 | 629.22 | $534.00 | 86 |
| 2025-10-31 | 639.24 | $555.00 | 199 |
| 2025-10-30 | 648.11 | $586.00 | 80 |
| 2025-10-29 | 654.65 | $592.00 | 307 |
| 2025-10-28 | 661.24 | $627.00 | 443 |
| 2025-10-27 | 664.84 | $624.00 | 1027 |
| 2025-10-24 | 669.14 | $752.10 | 3973 |
| 2025-10-23 | 660.41 | $638.00 | 203 |
| 2025-10-22 | 662.77 | $639.00 | 122 |
| 2025-10-21 | 665.27 | $652.00 | 339 |
| 2025-10-20 | 666.67 | $671.50 | 451 |
| 2025-10-17 | 666.16 | $654.00 | 151 |
| 2025-10-16 | 667.44 | $666.00 | 65 |
| 2025-10-15 | 667.59 | $665.00 | 203 |
| 2025-10-14 | 667.87 | $649.00 | 154 |
| 2025-10-13 | 669.85 | $638.00 | 198 |
| 2025-10-10 | 673.21 | $703.00 | 861 |
| 2025-10-09 | 670.07 | $731.00 | 898 |
| 2025-10-08 | 663.66 | $620.00 | 88 |
| 2025-10-07 | 668.25 | $621.00 | 118 |
| 2025-10-06 | 673.23 | $657.00 | 92 |
| 2025-10-03 | 674.93 | $662.85 | 58 |
| 2025-10-02 | 676.21 | $627.00 | 187 |
| 2025-10-01 | 681.39 | $634.00 | 66 |
| 2025-09-30 | 686.37 | $623.00 | 191 |
| 2025-09-29 | 693.04 | $632.00 | 116 |
| 2025-09-26 | 699.47 | $611.00 | 195 |
| 2025-09-25 | 708.78 | $698.00 | 86 |
| 2025-09-24 | 709.92 | $695.59 | 96 |
| 2025-09-23 | 711.43 | $677.00 | 152 |
| 2025-09-22 | 715.05 | $691.00 | 198 |
| 2025-09-19 | 717.58 | $728.00 | 122 |
| 2025-09-18 | 716.49 | $725.00 | 216 |
| 2025-09-17 | 715.59 | $767.00 | 272 |
| 2025-09-16 | 710.18 | $720.00 | 342 |
| 2025-09-15 | 709.14 | $742.00 | 2070 |
| 2025-09-12 | 705.68 | $795.00 | 1435 |
| 2025-09-11 | 696.28 | $702.00 | 93 |
| 2025-09-10 | 695.68 | $716.00 | 91 |
| 2025-09-09 | 693.54 | $712.50 | 88 |
| 2025-09-08 | 691.55 | $725.00 | 199 |
| 2025-09-05 | 688.03 | $708.00 | 166 |
| 2025-09-04 | 685.92 | $758.00 | 253 |
| 2025-09-03 | 678.34 | $714.31 | 70 |
| 2025-09-02 | 674.55 | $644.00 | 284 |
| 2025-08-29 | 677.76 | $627.00 | 48 |
| 2025-08-28 | 683.11 | $633.00 | 78 |
| 2025-08-27 | 688.38 | $639.00 | 60 |
| 2025-08-26 | 693.58 | $660.00 | 248 |
| 2025-08-25 | 697.12 | $639.00 | 991 |
| 2025-08-22 | 703.23 | $614.00 | 117 |
| 2025-08-21 | 712.63 | $649.00 | 65 |
| 2025-08-20 | 719.32 | $647.00 | 458 |
| 2025-08-19 | 726.94 | $675.50 | 168 |
| 2025-08-18 | 732.35 | $692.00 | 747 |
| 2025-08-15 | 736.60 | $708.50 | 955 |
| 2025-08-14 | 739.55 | $749.00 | 370 |
| 2025-08-13 | 738.56 | $724.00 | 776 |
| 2025-08-12 | 740.09 | $827.00 | 442 |
| 2025-08-11 | 730.95 | $771.00 | 931 |
| 2025-08-08 | 726.73 | $857.00 | 1709 |
| 2025-08-07 | 713.02 | $926.00 | 182203 |
| 2025-08-06 | 690.60 | $670.62 | 2456 |
| 2025-08-05 | 692.70 | $627.10 | 30 |
| 2025-08-04 | 699.60 | $634.50 | 91 |
| 2025-08-01 | 706.46 | $585.00 | 116 |
| 2025-07-31 | 719.24 | $600.00 | 363 |
| 2025-07-30 | 731.80 | $645.00 | 178 |
| 2025-07-29 | 740.93 | $648.00 | 126 |
| 2025-07-28 | 750.71 | $675.00 | 241 |
| 2025-07-25 | 758.68 | $712.00 | 1786 |
| 2025-07-24 | 763.60 | $685.00 | 51 |
| 2025-07-23 | 771.87 | $725.00 | 33 |
| 2025-07-22 | 776.80 | $729.00 | 42 |
| 2025-07-21 | 781.84 | $712.53 | 81 |
| 2025-07-18 | 789.13 | $680.50 | 82 |
| 2025-07-17 | 800.57 | $727.00 | 75 |
| 2025-07-16 | 808.31 | $707.00 | 111 |
| 2025-07-15 | 818.98 | $730.00 | 74 |
| 2025-07-14 | 828.34 | $750.00 | 474 |
| 2025-07-11 | 836.59 | $806.00 | 78 |
| 2025-07-10 | 839.81 | $819.00 | 85 |
| 2025-07-09 | 842.00 | $831.00 | 104 |
| 2025-07-08 | 843.16 | $822.00 | 94 |
| 2025-07-07 | 845.38 | $896.00 | 124 |
| 2025-07-03 | 840.05 | $888.00 | 83 |
| 2025-07-02 | 835.01 | $825.00 | 107 |
| 2025-07-01 | 836.06 | $804.00 | 115 |
| 2025-06-30 | 839.44 | $804.00 | 96 |
| 2025-06-27 | 843.17 | $885.00 | 169 |
| 2025-06-26 | 838.76 | $749.00 | 142 |
| 2025-06-25 | 848.21 | $712.01 | 238 |
| 2025-06-24 | 862.55 | $885.00 | 73 |
| 2025-06-23 | 860.18 | $905.00 | 61 |
| 2025-06-20 | 855.47 | $832.00 | 106 |
| 2025-06-18 | 857.94 | $861.00 | 93 |
| 2025-06-17 | 857.61 | $846.00 | 90 |
| 2025-06-16 | 858.84 | $828.00 | 270 |
| 2025-06-13 | 862.08 | $932.00 | 83 |
| 2025-06-12 | 854.72 | $973.00 | 62 |
| 2025-06-11 | 842.27 | $939.94 | 106 |
| 2025-06-10 | 831.99 | $925.00 | 238 |
| 2025-06-09 | 822.20 | $1060.00 | 128 |
| 2025-06-06 | 797.17 | $1036.00 | 213 |
| 2025-06-05 | 772.03 | $1029.00 | 254 |
| 2025-06-04 | 744.98 | $910.00 | 161 |
| 2025-06-03 | 727.61 | $808.00 | 118 |
| 2025-06-02 | 719.15 | $823.00 | 62 |
| 2025-05-30 | 708.22 | $775.00 | 156 |
| 2025-05-29 | 701.19 | $776.00 | 79 |
| 2025-05-28 | 693.31 | $765.00 | 109 |
| 2025-05-27 | 685.77 | $774.00 | 102 |
| 2025-05-23 | 676.48 | $747.00 | 163 |
| 2025-05-22 | 669.06 | $741.00 | 101 |
| 2025-05-21 | 661.48 | $773.00 | 180 |
| 2025-05-20 | 649.74 | $751.00 | 185 |
| 2025-05-19 | 639.09 | $700.00 | 107 |
| 2025-05-16 | 632.67 | $676.50 | 146 |
| 2025-05-15 | 628.06 | $645.00 | 85 |
| 2025-05-14 | 626.28 | $663.00 | 104 |
| 2025-05-13 | 622.41 | $648.00 | 129 |
| 2025-05-12 | 619.72 | $633.00 | 180 |
| 2025-05-09 | 618.32 | $659.00 | 113 |
| 2025-05-08 | 614.04 | $655.00 | 240 |
| 2025-05-07 | 609.73 | $643.00 | 168 |
| 2025-05-06 | 606.22 | $611.00 | 291 |
| 2025-05-05 | 605.72 | $692.00 | 209 |
| 2025-05-02 | 596.64 | $733.00 | 648 |
| 2025-05-01 | 582.28 | $606.00 | 340 |
| 2025-04-30 | 579.79 | $557.00 | 265 |
| 2025-04-29 | 582.19 | $557.00 | 1641 |
| 2025-04-28 | 584.84 | $536.00 | 710 |
| 2025-04-25 | 589.98 | $528.00 | 867 |
| 2025-04-24 | 596.50 | $454.15 | 656 |
| 2025-04-23 | 611.49 | $458.00 | 997 |
| 2025-04-22 | 627.64 | $503.00 | 10368 |
| 2025-04-21 | 640.77 | $416.00 | 273 |
| 2025-04-17 | 664.42 | $449.00 | 566 |
| 2025-04-16 | 687.10 | $530.00 | 1392 |
| 2025-04-15 | 703.64 | $524.00 | 841 |
| 2025-04-14 | 722.55 | $514.25 | 175 |
| 2025-04-11 | 744.47 | $547.25 | 150 |
| 2025-04-10 | 765.23 | $545.25 | 446 |
| 2025-04-09 | 788.39 | $647.00 | 147 |
| 2025-04-08 | 803.27 | $583.00 | 145 |
| 2025-04-07 | 826.46 | $643.75 | 250 |
| 2025-04-04 | 845.69 | $593.00 | 142 |
| 2025-04-03 | 872.29 | $647.75 | 94 |
| 2025-04-02 | 895.93 | $655.75 | 245 |
| 2025-04-01 | 921.21 | $650.50 | 107 |
| 2025-03-31 | 949.70 | $626.75 | 409 |
| 2025-03-28 | 983.70 | $555.25 | 140 |
| 2025-03-27 | 1028.80 | $551.00 | 166 |
| 2025-03-26 | 1079.09 | $560.75 | 166 |
| 2025-03-25 | 1133.66 | $579.75 | 275 |
| 2025-03-24 | 1191.96 | $625.00 | 219 |
| 2025-03-21 | 1251.64 | $615.75 | 166 |
| 2025-03-20 | 1318.58 | $658.75 | 287 |
| 2025-03-19 | 1388.03 | $712.50 | 161 |
| 2025-03-18 | 1459.14 | $732.25 | 616 |
| 2025-03-17 | 1535.66 | $622.50 | 9688 |
| 2025-03-14 | 1631.78 | $726.75 | 691 |
| 2025-03-13 | 1727.05 | $875.00 | 841 |
| 2025-03-12 | 1816.73 | $1625.00 | 32 |
| 2025-03-11 | 1836.92 | $1675.00 | 53 |
| 2025-03-10 | 1853.96 | $1750.00 | 57 |
| 2025-03-07 | 1864.90 | $1797.25 | 51 |
| 2025-03-06 | 1872.03 | $1874.75 | 47 |
| 2025-03-05 | 1871.74 | $1800.75 | 37 |
| 2025-03-04 | 1879.21 | $1712.50 | 29 |
| 2025-03-03 | 1896.76 | $1700.00 | 42 |
| 2025-02-28 | 1917.47 | $1720.00 | 29 |
| 2025-02-27 | 1938.26 | $1797.50 | 15 |
| 2025-02-26 | 1953.07 | $1777.75 | 25 |
| 2025-02-25 | 1971.53 | $1749.50 | 67 |
| 2025-02-24 | 1994.90 | $1750.00 | 61 |
| 2025-02-21 | 2020.68 | $1845.50 | 46 |
| 2025-02-20 | 2039.12 | $1897.50 | 108 |
| 2025-02-19 | 2054.03 | $1795.00 | 32 |
| 2025-02-18 | 2081.29 | $1785.00 | 37 |
| 2025-02-14 | 2112.48 | $1828.25 | 45 |
| 2025-02-13 | 2142.40 | $1800.00 | 26 |
| 2025-02-12 | 2178.44 | $1802.00 | 33 |
| 2025-02-11 | 2218.07 | $1750.00 | 25 |
| 2025-02-10 | 2267.34 | $1875.00 | 65 |
| 2025-02-07 | 2308.64 | $1774.75 | 53 |
| 2025-02-06 | 2364.84 | $1757.25 | 54 |
| 2025-02-05 | 2428.79 | $1842.50 | 36 |
| 2025-02-04 | 2490.51 | $1932.50 | 43 |
| 2025-02-03 | 2549.25 | $1931.00 | 76 |
| 2025-01-31 | 2614.33 | $1900.00 | 116 |
| 2025-01-30 | 2689.52 | $1678.75 | 255 |
| 2025-01-29 | 2795.91 | $1902.75 | 137 |
| 2025-01-28 | 2889.93 | $2280.50 | 81 |
| 2025-01-27 | 2954.08 | $2399.25 | 184 |
| 2025-01-24 | 3012.49 | $2200.00 | 113 |
| 2025-01-23 | 3098.01 | $1922.50 | 58 |
| 2025-01-22 | 3221.75 | $1980.00 | 64 |
| 2025-01-21 | 3352.46 | $2050.00 | 188 |
| 2025-01-17 | 3489.56 | $1880.50 | 382 |
| 2025-01-16 | 3658.93 | $1951.00 | 251 |
| 2025-01-15 | 3838.72 | $2180.75 | 351 |
| 2025-01-14 | 4013.24 | $2475.00 | 165 |
| 2025-01-13 | 4175.16 | $2376.25 | 209 |
| 2025-01-10 | 4364.52 | $2400.00 | 445 |
| 2025-01-08 | 4571.31 | $2700.00 | 415 |
| 2025-01-07 | 4768.29 | $3725.00 | 226 |
| 2025-01-06 | 4878.11 | $4200.00 | 506 |
| 2025-01-03 | 4949.49 | $4352.50 | 421 |
| 2025-01-02 | 5012.33 | $5227.50 | 4262 |
| 2024-12-31 | 4989.68 | $5625.00 | 1115 |
| 2024-12-30 | 4922.80 | $4035.00 | 196 |
| 2024-12-27 | 5016.26 | $4330.00 | 302 |
| 2024-12-26 | 5088.49 | $4457.50 | 228 |
| 2024-12-24 | 5154.91 | $3505.00 | 107 |
| 2024-12-23 | 5328.59 | $3077.50 | 242 |
| 2024-12-20 | 5565.55 | $3160.00 | 286 |
| 2024-12-19 | 5818.76 | $3697.50 | 86 |
| 2024-12-18 | 6042.05 | $4052.50 | 49 |
| 2024-12-17 | 6251.48 | $3972.50 | 82 |
| 2024-12-16 | 6491.37 | $4470.00 | 60 |
| 2024-12-13 | 6704.15 | $4997.50 | 39 |
| 2024-12-12 | 6883.79 | $5170.00 | 20 |
| 2024-12-11 | 7064.19 | $5195.00 | 39 |
| 2024-12-10 | 7260.95 | $5535.00 | 57 |
| 2024-12-09 | 7442.63 | $5122.50 | 276 |
| 2024-12-06 | 7686.85 | $7167.50 | 23 |
| 2024-12-05 | 7741.52 | $7247.50 | 30 |
| 2024-12-04 | 7793.53 | $6997.50 | 29 |
| 2024-12-03 | 7877.32 | $7430.00 | 31 |
| 2024-12-02 | 7924.40 | $7250.00 | 59 |
| 2024-11-29 | 7995.39 | $6702.50 | 21 |
| 2024-11-27 | 8131.49 | $6140.00 | 42 |
| 2024-11-26 | 8341.12 | $6015.00 | 26 |
| 2024-11-25 | 8585.97 | $5862.50 | 29 |
| 2024-11-22 | 8872.65 | $5612.50 | 45 |
| 2024-11-21 | 9215.83 | $6175.00 | 33 |
| 2024-11-20 | 9535.91 | $5682.50 | 40 |
| 2024-11-19 | 9941.54 | $6390.00 | 32 |
| 2024-11-18 | 10315.38 | $6467.50 | 29 |
| 2024-11-15 | 10720.42 | $6950.00 | 17 |
| 2024-11-14 | 11117.31 | $7650.00 | 21 |
| 2024-11-13 | 11482.29 | $7152.50 | 42 |
| 2024-11-12 | 11938.06 | $7500.00 | 56 |
| 2024-11-11 | 12405.22 | $9082.50 | 12 |
| 2024-11-08 | 12754.98 | $9450.00 | 17 |
| 2024-11-07 | 13102.87 | $9812.50 | 19 |
| 2024-11-06 | 13449.23 | $10012.50 | 22 |
| 2024-11-05 | 13810.99 | $9275.00 | 20 |
| 2024-11-04 | 14288.46 | $9587.50 | 39 |
| 2024-11-01 | 14783.30 | $9025.00 | 39 |
| 2024-10-31 | 15389.44 | $11162.50 | 22 |
| 2024-10-30 | 15834.38 | $12102.50 | 20 |
| 2024-10-29 | 16227.21 | $12627.50 | 16 |
| 2024-10-28 | 16606.12 | $12737.50 | 19 |
| 2024-10-25 | 17013.35 | $11505.00 | 18 |
| 2024-10-24 | 17593.17 | $11675.00 | 16 |
| 2024-10-23 | 18216.14 | $12487.50 | 15 |
| 2024-10-22 | 18819.15 | $12752.50 | 43 |
| 2024-10-21 | 19457.75 | $13227.50 | 15 |
| 2024-10-18 | 20113.56 | $13507.50 | 15 |
| 2024-10-17 | 20808.94 | $13250.00 | 12 |
| 2024-10-16 | 21604.61 | $13367.50 | 41 |
| 2024-10-15 | 22471.68 | $14000.00 | 19 |
| 2024-10-14 | 23363.43 | $14650.00 | 10 |
| 2024-10-11 | 24280.64 | $15000.00 | 23 |
| 2024-10-10 | 25257.55 | $14925.00 | 17 |
| 2024-10-09 | 26345.18 | $16002.50 | 41 |
| 2024-10-08 | 27433.89 | $16540.00 | 15 |
| 2024-10-07 | 28580.61 | $17697.50 | 26 |
| 2024-10-04 | 29726.20 | $17747.50 | 72 |
| 2024-10-03 | 30987.12 | $15725.00 | 49 |
| 2024-10-02 | 32593.66 | $12705.00 | 29 |
| 2024-10-01 | 34687.20 | $12997.50 | 32 |
| 2024-09-30 | 36970.33 | $12287.50 | 76 |
| 2024-09-27 | 39568.52 | $15737.50 | 57 |
| 2024-09-26 | 42077.05 | $17990.00 | 48 |
| 2024-09-25 | 44612.52 | $17307.50 | 142 |
| 2024-09-24 | 47486.74 | $38352.20 | 11 |
| 2024-09-23 | 48448.27 | $48277.23 | — |
| 2024-09-20 | 48466.27 | $50482.77 | 2 |
| 2024-09-19 | 48254.01 | $46806.84 | — |
| 2024-09-18 | 48406.34 | $46561.78 | — |
| 2024-09-17 | 48600.51 | $46806.84 | — |
| 2024-09-16 | 48789.31 | $48032.15 | 1 |
| 2024-09-13 | 48869.01 | $48644.80 | 1 |
| 2024-09-12 | 48892.62 | $48274.76 | — |
| 2024-09-11 | 48957.65 | $46561.78 | — |
| 2024-09-10 | 49209.85 | $46740.67 | — |
| 2024-09-09 | 49469.76 | $46561.78 | 1 |
| 2024-09-06 | 49775.87 | $46561.78 | — |
| 2024-09-05 | 50114.19 | $46561.78 | — |
| 2024-09-04 | 50488.13 | $47051.90 | — |
| 2024-09-03 | 50849.84 | $48767.33 | — |
| 2024-08-30 | 51069.05 | $48889.87 | — |
| 2024-08-29 | 51298.44 | $48522.27 | — |
| 2024-08-28 | 51590.67 | $48750.18 | — |
| 2024-08-27 | 51889.66 | $49012.40 | — |
| 2024-08-26 | 52192.53 | $49012.40 | — |
| 2024-08-23 | 52527.28 | $48032.15 | — |
| 2024-08-22 | 53000.46 | $49012.40 | — |
| 2024-08-21 | 53420.25 | $49012.40 | 1 |
| 2024-08-20 | 53884.24 | $50237.71 | 1 |
| 2024-08-19 | 54268.08 | $54403.76 | — |
| 2024-08-16 | 54253.80 | $55138.95 | — |
| 2024-08-15 | 54160.63 | $51953.14 | — |
| 2024-08-14 | 54392.99 | $52685.88 | — |
| 2024-08-13 | 54572.69 | $52337.89 | — |
| 2024-08-12 | 54807.93 | $53300.98 | — |
| 2024-08-09 | 54966.56 | $52350.14 | — |
| 2024-08-08 | 55241.97 | $52933.39 | — |
| 2024-08-07 | 55484.98 | $53423.51 | — |
| 2024-08-06 | 55701.97 | $50727.83 | — |
| 2024-08-05 | 56225.57 | $50237.71 | — |
| 2024-08-02 | 56855.87 | $52688.33 | — |
| 2024-08-01 | 57294.56 | $53423.51 | — |
| 2024-07-31 | 57702.04 | $52933.39 | — |
| 2024-07-30 | 58204.00 | $53176.00 | — |
| 2024-07-29 | 58733.26 | $53913.64 | — |
| 2024-07-26 | 59240.59 | $55629.07 | — |
| 2024-07-25 | 59620.75 | $56609.32 | — |
| 2024-07-24 | 59937.74 | $58447.28 | — |
| 2024-07-23 | 60094.63 | $57344.50 | — |
| 2024-07-22 | 60384.12 | $55138.95 | 1 |
| 2024-07-19 | 60936.25 | $54158.70 | — |
| 2024-07-18 | 61649.67 | $54158.70 | — |
| 2024-07-17 | 62438.19 | $54648.82 | 2 |
| 2024-07-16 | 63258.13 | $56119.19 | 1 |
| 2024-07-15 | 64009.60 | $58814.88 | — |
| 2024-07-12 | 64556.41 | $58569.81 | — |
| 2024-07-11 | 65186.58 | $59550.06 | — |
| 2024-07-10 | 65779.89 | $59550.06 | 2 |
| 2024-07-09 | 66435.67 | $61755.62 | — |
| 2024-07-08 | 66928.30 | $64755.18 | 6 |
| 2024-07-05 | 67157.05 | $65676.61 | 5 |
| 2024-07-03 | 67312.89 | $66166.73 | — |
| 2024-07-02 | 67433.54 | $64941.42 | — |
| 2024-07-01 | 67695.86 | $64941.42 | — |
| 2024-06-28 | 67985.80 | $65921.67 | — |
| 2024-06-27 | 68203.08 | $65921.67 | — |
| 2024-06-26 | 68443.23 | $61755.62 | — |
| 2024-06-25 | 69147.19 | $62735.87 | — |
| 2024-06-24 | 69822.07 | $65431.55 | — |
| 2024-06-21 | 70284.23 | $66166.73 | 1 |
| 2024-06-20 | 70717.65 | $64941.42 | 1 |
| 2024-06-18 | 71325.67 | $64941.42 | 2 |
| 2024-06-17 | 71997.70 | $70822.91 | — |
| 2024-06-14 | 72121.36 | $68617.35 | — |
| 2024-06-13 | 72490.20 | $69842.66 | — |
| 2024-06-12 | 72768.89 | $71065.52 | — |
| 2024-06-11 | 72948.19 | $71803.16 | — |
| 2024-06-10 | 73068.72 | $69352.54 | — |
| 2024-06-07 | 73459.90 | $71812.96 | — |
| 2024-06-06 | 73633.26 | $71558.10 | — |
| 2024-06-05 | 73851.70 | $71067.97 | — |
| 2024-06-04 | 74144.72 | $71925.69 | — |
| 2024-06-03 | 74378.30 | $71558.10 | — |
| 2024-05-31 | 74675.17 | $70577.85 | — |
| 2024-05-30 | 75106.46 | $69842.66 | — |
| 2024-05-29 | 75660.55 | $73763.66 | — |
| 2024-05-28 | 75860.22 | $71067.97 | — |
| 2024-05-24 | 76364.67 | $72783.41 | — |
| 2024-05-23 | 76741.64 | $73028.47 | — |
| 2024-05-22 | 77132.50 | $74743.90 | — |
| 2024-05-21 | 77383.93 | $75111.50 | — |
| 2024-05-20 | 77623.14 | $74988.97 | — |
| 2024-05-17 | 77900.42 | $73273.53 | — |
| 2024-05-16 | 78387.46 | $73763.66 | — |
| 2024-05-15 | 78874.18 | $73518.59 | — |
| 2024-05-14 | 79437.92 | $74008.72 | 1 |
| 2024-05-13 | 80009.42 | $75234.03 | — |
| 2024-05-10 | 80512.09 | $75356.56 | — |
| 2024-05-09 | 81054.78 | $74689.99 | — |
| 2024-05-08 | 81724.75 | $73788.16 | — |
| 2024-05-07 | 82560.18 | $74743.90 | — |
| 2024-05-06 | 83382.95 | $75969.21 | — |
| 2024-05-03 | 84163.34 | $75234.03 | — |
| 2024-05-02 | 85103.27 | $76581.87 | — |
| 2024-05-01 | 86000.26 | $76459.34 | — |
| 2024-04-30 | 87004.57 | $81973.23 | — |
| 2024-04-29 | 87534.18 | $82095.76 | — |
| 2024-04-26 | 88106.65 | $82095.76 | — |
| 2024-04-25 | 88739.38 | $83590.64 | — |
| 2024-04-24 | 89281.35 | $85754.54 | — |
| 2024-04-23 | 89652.59 | $83566.14 | — |
| 2024-04-22 | 90293.27 | $81850.70 | — |
| 2024-04-19 | 91181.96 | $83076.01 | — |
| 2024-04-18 | 92035.22 | $81360.58 | — |
| 2024-04-17 | 93158.87 | $84791.45 | — |
| 2024-04-16 | 94039.65 | $87119.53 | 2 |
| 2024-04-15 | 94768.08 | $91653.18 | — |
| 2024-04-12 | 95095.96 | $95574.17 | — |
| 2024-04-11 | 95045.63 | $94591.47 | — |
| 2024-04-10 | 95093.43 | $90917.99 | — |
| 2024-04-09 | 95532.95 | $92633.43 | — |
| 2024-04-08 | 95838.17 | $93613.68 | — |
| 2024-04-05 | 96072.32 | $96150.07 | — |
| 2024-04-04 | 96064.14 | $98514.92 | — |
| 2024-04-03 | 95806.16 | $98759.98 | — |
| 2024-04-02 | 95495.23 | $102926.03 | — |
| 2024-04-01 | 94713.04 | $102435.91 | — |
| 2024-03-28 | 93900.11 | $104396.40 | — |
| 2024-03-27 | 92795.24 | $102926.03 | — |
| 2024-03-26 | 91728.84 | $102435.91 | — |
| 2024-03-25 | 90601.78 | $97461.15 | — |
| 2024-03-22 | 89879.74 | $94593.92 | — |
| 2024-03-21 | 89383.51 | $90917.99 | — |
| 2024-03-20 | 89221.99 | $92510.90 | — |
| 2024-03-19 | 88875.79 | $93368.61 | — |
| 2024-03-18 | 88402.86 | $91898.24 | — |
| 2024-03-15 | 88034.92 | $91898.24 | 1 |
| 2024-03-14 | 87628.26 | $89202.56 | — |
| 2024-03-13 | 87462.54 | $88222.31 | — |
| 2024-03-12 | 87382.57 | $88222.31 | — |
| 2024-03-11 | 87294.17 | $88222.31 | — |
| 2024-03-08 | 87196.47 | $89898.54 | — |
| 2024-03-07 | 86912.05 | $90295.54 | — |
| 2024-03-06 | 86555.89 | $88709.99 | — |
| 2024-03-05 | 86329.14 | $87732.19 | — |
| 2024-03-04 | 86181.45 | $88712.44 | — |
| 2024-03-01 | 85915.03 | $88467.37 | — |
| 2024-02-29 | 85646.37 | $88222.31 | — |
| 2024-02-28 | 85375.21 | $86310.83 | — |
| 2024-02-27 | 85276.73 | $85771.69 | — |
| 2024-02-26 | 85224.63 | $85771.69 | — |
| 2024-02-23 | 85167.04 | $86874.47 | — |
| 2024-02-22 | 84987.31 | $87732.19 | — |
| 2024-02-21 | 84698.38 | $86751.94 | — |
| 2024-02-20 | 84482.21 | $86024.11 | — |
| 2024-02-16 | 84319.91 | $81115.52 | — |
| 2024-02-15 | 84657.21 | $82830.95 | — |
| 2024-02-14 | 84849.45 | $82095.76 | — |
| 2024-02-13 | 85139.31 | $78174.77 | — |
| 2024-02-12 | 85872.42 | $80380.33 | — |
| 2024-02-09 | 86450.53 | $83321.07 | — |
| 2024-02-08 | 86779.95 | $82095.76 | — |
| 2024-02-07 | 87273.02 | $85526.63 | — |
| 2024-02-06 | 87456.85 | $86776.45 | — |
| 2024-02-05 | 87528.48 | $87732.19 | — |
| 2024-02-02 | 87507.03 | $85036.51 | — |
| 2024-02-01 | 87767.09 | $83811.20 | — |
| 2024-01-31 | 88183.50 | $84301.32 | — |
| 2024-01-30 | 88592.15 | $81850.70 | 1 |
| 2024-01-29 | 89301.77 | $86590.20 | — |
| 2024-01-26 | 89587.20 | $86016.75 | — |
| 2024-01-25 | 89963.04 | $87242.06 | — |
| 2024-01-24 | 90249.46 | $86506.88 | — |
| 2024-01-23 | 90643.41 | $88467.37 | — |
| 2024-01-22 | 90872.47 | $89447.62 | — |
| 2024-01-19 | 91022.45 | $88957.50 | — |
| 2024-01-18 | 91239.82 | $88467.37 | — |
| 2024-01-17 | 91531.65 | $89815.22 | — |
| 2024-01-16 | 91712.33 | $90675.38 | — |
| 2024-01-12 | 91821.48 | $91163.06 | — |
| 2024-01-11 | 91890.79 | $90550.40 | — |
| 2024-01-10 | 92031.88 | $89692.68 | — |
| 2024-01-09 | 92278.12 | $91895.79 | — |
| 2024-01-08 | 92318.36 | $94971.32 | — |
| 2024-01-05 | 92039.10 | $90672.93 | — |
| 2024-01-04 | 92182.91 | $94348.86 | — |
| 2024-01-03 | 91954.91 | $97779.73 | 1 |
| 2024-01-02 | 91341.78 | $88957.50 | — |
| 2023-12-29 | 91592.75 | $90430.32 | 1 |
| 2023-12-28 | 91715.11 | $95819.23 | 2 |
| 2023-12-27 | 91283.10 | $95574.17 | 3 |
| 2023-12-26 | 90831.41 | $97289.61 | — |
| 2023-12-22 | 90151.60 | $90917.99 | 1 |
| 2023-12-21 | 90070.93 | $91898.24 | 1 |
| 2023-12-20 | 89878.58 | $90672.93 | 2 |
| 2023-12-19 | 89794.96 | $81360.58 | — |
| 2023-12-18 | 90682.79 | $82830.95 | — |
| 2023-12-15 | 91509.30 | $84301.32 | — |
| 2023-12-14 | 92268.03 | $90182.81 | — |
| 2023-12-13 | 92487.53 | $92633.43 | 1 |
| 2023-12-12 | 92472.17 | $80380.33 | — |
| 2023-12-11 | 93745.00 | $89202.56 | — |
| 2023-12-08 | 94223.15 | $89570.15 | — |
| 2023-12-07 | 94712.94 | $89692.68 | — |
| 2023-12-06 | 95241.39 | $89447.62 | 1 |
| 2023-12-05 | 95851.26 | $94348.86 | — |
| 2023-12-04 | 96009.41 | $89447.62 | — |
| 2023-12-01 | 96700.12 | $93613.68 | — |
| 2023-11-30 | 97025.01 | $94103.80 | 3 |
| 2023-11-29 | 97332.50 | $94593.92 | — |
| 2023-11-28 | 97620.78 | $95088.95 | — |
| 2023-11-27 | 97887.28 | $95819.23 | — |
| 2023-11-24 | 98104.97 | $96799.48 | — |
| 2023-11-22 | 98242.39 | $95451.64 | — |
| 2023-11-21 | 98536.16 | $96799.48 | — |
| 2023-11-20 | 98718.97 | $98024.79 | — |
| 2023-11-16 | 98792.04 | $99247.65 | — |
| 2023-11-15 | 98744.08 | $98024.79 | — |
| 2023-11-14 | 98819.79 | $99985.29 | — |
| 2023-11-13 | 98697.11 | $99250.10 | — |
| 2023-11-08 | 98638.90 | $99250.10 | — |
| 2023-11-07 | 98574.56 | $98024.79 | — |
| 2023-11-06 | 98632.43 | $97289.61 | — |
| 2023-11-03 | 98773.78 | $97044.54 | 4 |
| 2023-11-02 | 98955.81 | $96799.48 | — |
| 2023-11-01 | 99182.79 | $98024.79 | — |
| 2023-10-31 | 99304.69 | $99127.57 | — |
| 2023-10-30 | 99323.33 | $98049.30 | — |
| 2023-10-27 | 99457.44 | $98514.92 | — |
| 2023-10-26 | 99556.65 | $96064.30 | — |
| 2023-10-25 | 99924.27 | $94593.92 | — |
| 2023-10-24 | 100485.36 | $98024.79 | — |
| 2023-10-23 | 100744.36 | $100475.41 | — |
| 2023-10-20 | 100772.68 | $103906.28 | — |
| 2023-10-19 | 100442.82 | $98024.79 | — |
| 2023-10-18 | 100697.35 | $103416.16 | — |
| 2023-10-17 | 100411.16 | $99495.16 | — |
| 2023-10-16 | 100507.58 | $99250.10 | — |
| 2023-10-13 | 100639.95 | $99740.23 | — |
| 2023-10-12 | 100734.66 | $100475.41 | — |
| 2023-10-11 | 100761.95 | $100475.41 | — |
| 2023-10-10 | 100792.11 | $99740.23 | 3 |
| 2023-10-09 | 100902.83 | $99250.10 | — |
| 2023-10-06 | 101076.80 | $99250.10 | — |
| 2023-10-05 | 101269.09 | $100475.41 | — |
| 2023-10-04 | 101352.63 | $100965.54 | — |
| 2023-10-03 | 101393.38 | $101700.72 | — |
| 2023-10-02 | 101361.03 | $100965.54 | — |
| 2023-09-29 | 101402.66 | $99250.10 | — |
| 2023-09-28 | 101629.24 | $98024.79 | — |
| 2023-09-27 | 102008.66 | $100965.54 | 1 |
| 2023-09-26 | 102118.46 | $99250.10 | 2 |
| 2023-09-25 | 102420.39 | $98024.79 | — |
| 2023-09-22 | 102883.09 | $99740.23 | — |
| 2023-09-21 | 103213.92 | $101945.78 | 1 |
| 2023-09-20 | 103347.40 | $98514.92 | — |
| 2023-09-19 | 103856.09 | $102926.03 | — |
| 2023-09-18 | 103953.99 | $101700.72 | — |
| 2023-09-15 | 104191.17 | $102926.03 | — |
| 2023-09-14 | 104324.35 | $102926.03 | — |
| 2023-09-13 | 104471.54 | $100720.47 | — |
| 2023-09-12 | 104866.39 | $100475.41 | — |
| 2023-09-11 | 105328.60 | $102926.03 | — |
| 2023-09-08 | 105581.50 | $101945.78 | — |
| 2023-09-07 | 105964.21 | $102926.03 | — |
| 2023-09-06 | 106284.01 | $103416.16 | — |
| 2023-09-05 | 106585.89 | $105376.65 | — |
| 2023-09-01 | 106713.18 | $105621.71 | — |
| 2023-08-31 | 106828.07 | $106601.96 | — |
| 2023-08-30 | 106851.87 | $107092.09 | — |
| 2023-08-29 | 106826.59 | $111748.26 | — |
| 2023-08-28 | 106308.52 | $109787.77 | — |
| 2023-08-25 | 105942.28 | $106356.90 | — |
| 2023-08-24 | 105898.64 | $103906.28 | — |
| 2023-08-23 | 106108.36 | $104886.53 | — |
| 2023-08-22 | 106236.97 | $101945.78 | — |
| 2023-08-21 | 106688.68 | $100475.41 | — |
| 2023-08-18 | 107342.70 | $98269.85 | — |
| 2023-08-17 | 108297.74 | $99250.10 | — |
| 2023-08-16 | 109250.12 | $100720.47 | — |
| 2023-08-15 | 110147.98 | $101210.60 | — |
| 2023-08-14 | 111088.76 | $105376.65 | — |
| 2023-08-11 | 111690.03 | $105129.14 | — |
| 2023-08-10 | 112380.65 | $105376.65 | — |
| 2023-08-09 | 113117.92 | $107092.09 | — |
| 2023-08-08 | 113752.21 | $108317.40 | — |
| 2023-08-07 | 114324.30 | $108317.40 | — |
| 2023-08-04 | 114956.61 | $109787.77 | — |
| 2023-08-03 | 115500.69 | $109052.58 | — |
| 2023-08-02 | 116179.44 | $110277.89 | — |
| 2023-08-01 | 116800.66 | $111503.20 | — |
| 2023-07-31 | 117358.29 | $111993.32 | — |
| 2023-07-28 | 117923.02 | $113218.63 | — |
| 2023-07-27 | 118418.22 | $116159.38 | — |
| 2023-07-26 | 118655.99 | $117384.69 | — |
| 2023-07-25 | 118789.81 | $119590.25 | — |
| 2023-07-24 | 118705.56 | $119590.25 | — |
| 2023-07-21 | 118612.43 | $116404.44 | — |
| 2023-07-20 | 118844.85 | $116404.44 | — |
| 2023-07-19 | 119101.73 | $116404.44 | — |
| 2023-07-18 | 119385.66 | $117629.75 | — |
| 2023-07-17 | 119570.49 | $117874.81 | — |
| 2023-07-14 | 119748.99 | $121060.62 | — |
| 2023-07-13 | 119610.92 | $119590.25 | — |
| 2023-07-12 | 119613.10 | $119100.12 | — |
| 2023-07-11 | 119667.09 | $117139.63 | — |
| 2023-07-10 | 119933.14 | $116649.50 | — |
| 2023-07-07 | 120278.79 | $115669.25 | — |
| 2023-07-06 | 120764.00 | $119835.31 | 1 |
| 2023-07-05 | 120861.76 | $115179.13 | — |
| 2023-07-03 | 121459.93 | $118855.06 | — |
| 2023-06-30 | 121734.13 | $122285.93 | — |
| 2023-06-29 | 121676.04 | $119345.18 | — |
| 2023-06-28 | 121921.40 | $119590.25 | — |
| 2023-06-27 | 122166.78 | $121550.74 | — |
| 2023-06-26 | 122231.63 | $122163.40 | — |
| 2023-06-23 | 122238.81 | $122530.99 | — |
| 2023-06-22 | 122208.05 | $122776.05 | — |
| 2023-06-21 | 122148.27 | $122530.99 | — |
| 2023-06-20 | 122107.98 | $122285.93 | — |
| 2023-06-16 | 122089.25 | $118855.06 | — |
| 2023-06-15 | 122429.69 | $119100.12 | — |
| 2023-06-14 | 122780.17 | $120570.49 | — |
| 2023-06-13 | 123012.77 | $121795.80 | — |
| 2023-06-12 | 123140.87 | $124981.61 | — |
| 2023-06-09 | 122947.11 | $124246.42 | — |
| 2023-06-08 | 122810.34 | $124981.61 | — |
| 2023-06-07 | 122581.78 | $125961.86 | — |
| 2023-06-06 | 122225.98 | $124981.61 | — |
| 2023-06-05 | 121935.92 | $126697.04 | — |
| 2023-06-02 | 121434.75 | $128167.42 | — |
| 2023-06-01 | 120726.04 | $127677.29 | — |
| 2023-05-31 | 119994.33 | $126697.04 | — |
| 2023-05-30 | 119288.78 | $125716.80 | 1 |
| 2023-05-26 | 118612.15 | $124491.49 | — |
| 2023-05-25 | 117993.27 | $124001.36 | — |
| 2023-05-24 | 117360.84 | $123511.24 | — |
| 2023-05-23 | 116713.43 | $125226.67 | — |
| 2023-05-22 | 115817.30 | $125716.80 | 1 |
| 2023-05-19 | 114775.25 | $123388.71 | — |
| 2023-05-18 | 113868.57 | $123756.30 | — |
| 2023-05-17 | 112827.76 | $120570.49 | 1 |
| 2023-05-16 | 112012.73 | $122776.05 | — |
| 2023-05-15 | 110879.75 | $122040.87 | 1 |
| 2023-05-12 | 109704.90 | $115179.13 | 1 |
| 2023-05-11 | 109128.66 | $116404.44 | 2 |
| 2023-05-10 | 108362.79 | $107092.09 | 2 |
| 2023-05-09 | 108496.55 | $101700.72 | 1 |
| 2023-05-08 | 109211.90 | $101700.72 | 7 |
| 2023-05-05 | 110002.55 | $109542.71 | — |
| 2023-05-04 | 110050.95 | $107827.27 | — |
| 2023-05-03 | 110285.02 | $109787.77 | — |
| 2023-05-02 | 110337.37 | $108562.46 | 1 |
| 2023-05-01 | 110524.20 | $109787.77 | 3 |
| 2023-04-28 | 110601.72 | $109787.77 | — |
| 2023-04-27 | 110687.40 | $110277.89 | — |
| 2023-04-26 | 110730.50 | $111258.14 | — |
| 2023-04-25 | 110674.96 | $112728.51 | — |
| 2023-04-24 | 110458.80 | $115179.13 | 2 |
| 2023-04-21 | 109961.92 | $113463.70 | — |
| 2023-04-20 | 109593.31 | $113953.82 | 2 |
| 2023-04-19 | 109134.31 | $118364.94 | 2 |
| 2023-04-18 | 108162.67 | $123266.18 | 3 |
| 2023-04-17 | 106572.83 | $125961.86 | 29 |
| 2023-04-14 | 104531.88 | $103661.22 | 1 |
| 2023-04-13 | 104623.52 | $103416.16 | 6 |
| 2023-04-12 | 104750.61 | $103416.16 | — |
| 2023-04-11 | 104891.08 | $103906.28 | — |
| 2023-04-10 | 104994.75 | $103416.16 | — |
| 2023-04-06 | 105160.91 | $101945.78 | — |
| 2023-04-05 | 105499.35 | $99985.29 | — |
| 2023-04-04 | 106079.78 | $99985.29 | — |
| 2023-04-03 | 106721.30 | $101945.78 | 3 |
| 2023-03-31 | 107223.99 | $99740.23 | 1 |
| 2023-03-30 | 108011.75 | $97412.14 | 2 |
| 2023-03-29 | 109127.50 | $97289.61 | 2 |
| 2023-03-28 | 110373.59 | $96064.30 | 2 |
| 2023-03-27 | 111879.83 | $98269.85 | 3 |
| 2023-03-24 | 113312.46 | $102190.85 | 2 |
| 2023-03-23 | 114483.16 | $102926.03 | 1 |
| 2023-03-22 | 115699.70 | $105376.65 | 1 |
| 2023-03-21 | 116786.34 | $109052.58 | 2 |
| 2023-03-20 | 117600.42 | $110277.89 | 2 |
| 2023-03-17 | 118371.21 | $110277.89 | 2 |
| 2023-03-16 | 119223.14 | $111993.32 | 1 |
| 2023-03-15 | 119984.17 | $109297.64 | — |
| 2023-03-14 | 121109.07 | $111503.20 | 2 |
| 2023-03-13 | 122120.21 | $112483.45 | 7 |
| 2023-03-10 | 123134.61 | $108562.46 | 4 |
| 2023-03-09 | 124668.52 | $117629.75 | 1 |
| 2023-03-08 | 125409.44 | $120080.37 | 1 |
| 2023-03-07 | 125970.39 | $120080.37 | 1 |
| 2023-03-06 | 126590.40 | $122871.63 | — |
| 2023-03-03 | 126981.85 | $121305.68 | — |
| 2023-03-02 | 127579.34 | $121513.98 | 3 |
| 2023-03-01 | 128217.80 | $118855.06 | — |
| 2023-02-28 | 129203.35 | $124491.49 | 2 |
| 2023-02-27 | 129699.33 | $123756.30 | 3 |
| 2023-02-24 | 130324.92 | $123756.30 | 6 |
| 2023-02-23 | 131016.35 | $126206.92 | — |
| 2023-02-22 | 131522.60 | $128657.54 | — |
| 2023-02-21 | 131824.19 | $130618.04 | — |
| 2023-02-17 | 131951.15 | $133558.78 | — |
| 2023-02-16 | 131781.93 | $132333.47 | — |
| 2023-02-15 | 131723.87 | $132088.41 | 1 |
| 2023-02-14 | 131685.50 | $128657.54 | 1 |
| 2023-02-13 | 132004.23 | $135453.11 | — |
| 2023-02-10 | 131641.19 | $133803.84 | — |
| 2023-02-09 | 131413.55 | $132088.41 | — |
| 2023-02-08 | 131342.51 | $135029.15 | — |
| 2023-02-07 | 130954.44 | $138705.08 | — |
| 2023-02-06 | 130138.58 | $137234.71 | — |
| 2023-02-03 | 129391.62 | $133313.72 | — |
| 2023-02-02 | 128978.77 | $128657.54 | — |
| 2023-02-01 | 129012.58 | $128412.48 | — |
| 2023-01-31 | 129075.75 | $129392.73 | — |
| 2023-01-30 | 129042.38 | $126451.98 | — |
| 2023-01-27 | 129315.06 | $127432.23 | — |
| 2023-01-25 | 129513.25 | $130618.04 | — |
| 2023-01-24 | 129396.96 | $127187.17 | — |
| 2023-01-23 | 129629.57 | $132022.24 | — |
| 2023-01-20 | 129377.71 | $131843.35 | — |
| 2023-01-19 | 129118.16 | $127922.35 | — |
| 2023-01-18 | 129244.04 | $128657.54 | — |
| 2023-01-17 | 129305.78 | $134539.03 | — |
| 2023-01-13 | 128754.91 | $137234.71 | — |
| 2023-01-12 | 127862.30 | $127432.23 | — |
| 2023-01-11 | 127907.57 | $128902.60 | — |
| 2023-01-10 | 127802.83 | $131843.35 | — |
| 2023-01-09 | 127377.51 | $127432.23 | — |
| 2023-01-06 | 127371.75 | $123266.18 | — |
| 2023-01-05 | 127803.91 | $123021.11 | — |
| 2023-01-04 | 128307.37 | $127187.17 | — |
| 2023-01-03 | 128425.28 | $122285.93 | — |
| 2022-12-30 | 129071.53 | $120080.37 | 5 |
| 2022-12-29 | 130017.97 | $120080.37 | 2 |
| 2022-12-28 | 131064.03 | $123511.24 | — |
| 2022-12-27 | 131859.06 | $120325.43 | — |
| 2022-12-23 | 133073.13 | $123021.11 | — |
| 2022-12-22 | 134131.24 | $122040.87 | — |
| 2022-12-21 | 135403.91 | $123511.24 | — |
| 2022-12-20 | 136655.77 | $124981.61 | — |
| 2022-12-19 | 137884.63 | $128657.54 | — |
| 2022-12-16 | 138855.90 | $127187.17 | 4 |
| 2022-12-15 | 140084.18 | $124981.61 | — |
| 2022-12-14 | 141673.93 | $124736.55 | — |
| 2022-12-13 | 143456.81 | $123021.11 | 3 |
| 2022-12-12 | 145607.94 | $133313.72 | — |
| 2022-12-09 | 146902.07 | $136009.40 | — |
| 2022-12-08 | 148048.66 | $137234.71 | 1 |
| 2022-12-07 | 149186.97 | $138950.14 | — |
| 2022-12-06 | 150264.53 | $140910.64 | — |
| 2022-12-05 | 151249.15 | $142135.95 | 1 |
| 2022-12-02 | 152208.44 | $147282.25 | — |
| 2022-12-01 | 152726.99 | $146547.06 | — |
| 2022-11-30 | 153377.50 | $147772.37 | — |
| 2022-11-29 | 153967.52 | $147037.19 | — |
| 2022-11-28 | 154697.03 | $147037.19 | — |
| 2022-11-25 | 155503.33 | $149732.87 | — |
| 2022-11-23 | 156110.74 | $151203.24 | — |
| 2022-11-22 | 156627.32 | $152673.61 | — |
| 2022-11-21 | 157043.50 | $151938.43 | — |
| 2022-11-18 | 157580.88 | $152428.55 | — |
| 2022-11-17 | 158123.23 | $153653.86 | — |
| 2022-11-16 | 158593.69 | $156349.54 | — |
| 2022-11-15 | 158829.91 | $155369.30 | — |
| 2022-11-14 | 159194.19 | $155859.42 | — |
| 2022-11-11 | 159545.22 | $159290.29 | — |
| 2022-11-10 | 159572.05 | $156104.48 | — |
| 2022-11-09 | 159937.06 | $144341.51 | 2 |
| 2022-11-08 | 161578.69 | $155124.23 | 3 |
| 2022-11-07 | 162258.11 | $157574.85 | — |
| 2022-11-04 | 162751.09 | $155614.36 | — |
| 2022-11-03 | 163502.32 | $156349.54 | — |
| 2022-11-02 | 164255.24 | $161495.84 | — |
| 2022-11-01 | 164545.71 | $166397.08 | — |
| 2022-10-31 | 164350.83 | $165906.96 | — |
| 2022-10-28 | 164187.02 | $166887.21 | — |
| 2022-10-27 | 163902.79 | $167132.27 | — |
| 2022-10-26 | 163562.85 | $165416.84 | — |
| 2022-10-25 | 163367.69 | $165416.84 | — |
| 2022-10-24 | 163151.99 | $165416.84 | — |
| 2022-10-21 | 162913.59 | $163211.28 | — |
| 2022-10-20 | 162882.25 | $165416.84 | — |
| 2022-10-19 | 162615.45 | $165171.77 | — |
| 2022-10-18 | 162346.36 | $167132.27 | — |
| 2022-10-17 | 161842.58 | $165416.84 | — |
| 2022-10-14 | 161466.35 | $163946.46 | — |
| 2022-10-13 | 161205.28 | $165661.90 | — |
| 2022-10-12 | 160736.16 | $157819.92 | — |
| 2022-10-11 | 161043.14 | $154634.11 | — |
| 2022-10-10 | 161717.77 | $157084.73 | — |
| 2022-10-07 | 162205.46 | $156104.48 | — |
| 2022-10-06 | 162847.67 | $159290.29 | 1 |
| 2022-10-05 | 163222.13 | $161985.97 | — |
| 2022-10-04 | 163352.25 | $162966.22 | — |
| 2022-10-03 | 163392.89 | $158064.98 | — |
| 2022-09-30 | 163953.72 | $156594.61 | — |
| 2022-09-29 | 164728.36 | $156839.67 | — |
| 2022-09-28 | 165558.75 | $156104.48 | — |
| 2022-09-27 | 166553.94 | $155124.23 | 1 |
| 2022-09-26 | 167757.07 | $158310.04 | — |
| 2022-09-23 | 168751.49 | $162900.05 | — |
| 2022-09-22 | 169367.43 | $164926.71 | — |
| 2022-09-21 | 169834.88 | $165171.77 | — |
| 2022-09-20 | 170325.73 | $166397.08 | — |
| 2022-09-19 | 170739.27 | $164436.59 | 1 |
| 2022-09-16 | 171402.71 | $169582.89 | 5 |
| 2022-09-15 | 171594.27 | $167377.33 | 1 |
| 2022-09-14 | 172038.16 | $169337.83 | — |
| 2022-09-13 | 172322.40 | $170318.08 | — |
| 2022-09-12 | 172533.39 | $171298.32 | — |
| 2022-09-09 | 172663.39 | $170318.08 | — |
| 2022-09-08 | 172910.27 | $173748.94 | — |
| 2022-09-07 | 172821.99 | $174239.07 | 4 |
| 2022-09-06 | 172672.82 | $171788.45 | — |
| 2022-09-02 | 172765.91 | $172768.70 | — |
| 2022-09-01 | 172765.62 | $174484.13 | — |
| 2022-08-31 | 172584.72 | $172033.51 | — |
| 2022-08-30 | 172642.74 | $171543.39 | — |
| 2022-08-29 | 172758.47 | $172033.51 | — |
| 2022-08-26 | 172834.78 | $172278.57 | — |
| 2022-08-25 | 172893.32 | $173356.84 | — |
| 2022-08-24 | 172844.53 | $171788.45 | — |
| 2022-08-23 | 172955.70 | $173994.01 | — |
| 2022-08-22 | 172846.40 | $172523.63 | — |
| 2022-08-19 | 172880.38 | $172278.57 | — |
| 2022-08-18 | 172943.73 | $170808.20 | — |
| 2022-08-16 | 173168.52 | $172033.51 | — |
| 2022-08-15 | 173288.00 | $175219.32 | 1 |
| 2022-08-12 | 173084.70 | $174327.29 | 3 |
| 2022-08-11 | 172953.90 | $174729.19 | — |
| 2022-08-10 | 172767.03 | $174239.07 | — |
| 2022-08-09 | 172612.08 | $173994.01 | — |
| 2022-08-08 | 172466.61 | $169827.95 | — |
| 2022-08-05 | 172744.36 | $171543.39 | — |
| 2022-08-04 | 172870.78 | $171543.39 | 1 |
| 2022-08-03 | 173010.51 | $171788.45 | — |
| 2022-08-02 | 173139.14 | $170318.08 | — |
| 2022-08-01 | 173436.10 | $171298.32 | — |
| 2022-07-29 | 173661.13 | $172175.65 | — |
| 2022-07-28 | 173817.49 | $171543.39 | — |
| 2022-07-27 | 174056.87 | $171543.39 | — |
| 2022-07-26 | 174321.45 | $171788.45 | — |
| 2022-07-25 | 174588.08 | $173994.01 | — |
| 2022-07-22 | 174650.61 | $174729.19 | — |
| 2022-07-21 | 174642.34 | $173994.01 | — |
| 2022-07-20 | 174710.59 | $172523.63 | — |
| 2022-07-19 | 174940.79 | $171543.39 | — |
| 2022-07-18 | 175298.41 | $172523.63 | — |
| 2022-07-15 | 175590.50 | $171543.39 | — |
| 2022-07-14 | 176016.51 | $170563.14 | — |
| 2022-07-13 | 176590.55 | $173503.88 | — |
| 2022-07-12 | 176915.46 | $174974.25 | — |
| 2022-07-11 | 177119.80 | $171788.45 | — |
| 2022-07-08 | 177680.99 | $177179.81 | — |
| 2022-07-07 | 177733.75 | $175219.32 | — |
| 2022-07-06 | 177998.42 | $173994.01 | — |
| 2022-07-05 | 178419.94 | $174484.13 | — |
| 2022-07-01 | 178834.24 | $177424.87 | — |
| 2022-06-30 | 178982.59 | $173994.01 | — |
| 2022-06-29 | 179507.71 | $175954.50 | — |
| 2022-06-28 | 179881.73 | $183061.30 | — |
| 2022-06-27 | 179547.03 | $186002.04 | — |
| 2022-06-24 | 178867.56 | $182571.18 | 1 |
| 2022-06-23 | 178477.71 | $182081.05 | 1 |
| 2022-06-22 | 178098.41 | $181835.99 | 3 |
| 2022-06-21 | 177704.98 | $181835.99 | 2 |
| 2022-06-17 | 177270.13 | $177424.87 | 3 |
| 2022-06-16 | 177253.85 | $173503.88 | 3 |
| 2022-06-15 | 177648.58 | $176934.75 | 3 |
| 2022-06-14 | 177723.72 | $170318.08 | 1 |
| 2022-06-13 | 178503.26 | $174484.13 | 1 |
| 2022-06-10 | 178926.33 | $182571.18 | — |
| 2022-06-09 | 178542.66 | $185021.79 | — |
| 2022-06-08 | 177860.64 | $186002.04 | — |
| 2022-06-07 | 177003.65 | $184286.61 | — |
| 2022-06-06 | 176237.03 | $187962.54 | — |
| 2022-06-03 | 175002.76 | $183796.49 | — |
| 2022-06-02 | 174077.11 | $182326.11 | — |
| 2022-06-01 | 173208.79 | $177915.00 | — |
| 2022-05-31 | 172713.40 | $179630.43 | — |
| 2022-05-27 | 171985.29 | $178282.59 | 1 |
| 2022-05-26 | 171322.42 | $173748.94 | 1 |
| 2022-05-25 | 171066.99 | $168602.64 | — |
| 2022-05-24 | 171326.40 | $173994.01 | — |
| 2022-05-23 | 171045.60 | $174974.25 | — |
| 2022-05-20 | 170632.06 | $170563.14 | — |
| 2022-05-19 | 170639.31 | $169582.89 | — |
| 2022-05-18 | 170750.51 | $172768.70 | — |
| 2022-05-17 | 170538.07 | $174239.07 | — |
| 2022-05-16 | 170148.49 | $173994.01 | — |
| 2022-05-13 | 169743.70 | $169092.77 | — |
| 2022-05-12 | 169812.22 | $160760.66 | 1 |
| 2022-05-11 | 170765.01 | $156839.67 | — |
| 2022-05-10 | 172230.84 | $154879.17 | 1 |
| 2022-05-09 | 174057.33 | $154389.05 | 1 |
| 2022-05-06 | 176127.68 | $163456.34 | — |
| 2022-05-05 | 177461.50 | $167867.46 | 1 |
| 2022-05-04 | 178471.40 | $175464.38 | — |
| 2022-05-03 | 178787.93 | $173503.88 | — |
| 2022-05-02 | 179344.15 | $172033.51 | — |
| 2022-04-29 | 180113.69 | $173258.82 | — |
| 2022-04-28 | 180835.25 | $174484.13 | 1 |
| 2022-04-27 | 181503.79 | $175219.32 | — |
| 2022-04-26 | 182165.31 | $173748.94 | — |
| 2022-04-25 | 183051.25 | $175954.50 | — |
| 2022-04-22 | 183798.27 | $176444.63 | — |
| 2022-04-21 | 184572.34 | $182571.18 | — |
| 2022-04-20 | 184782.99 | $183061.30 | — |
| 2022-04-19 | 184964.22 | $177915.00 | — |
| 2022-04-18 | 185706.25 | $178160.06 | — |
| 2022-04-14 | 186500.58 | $182816.24 | — |
| 2022-04-13 | 186888.41 | $181835.99 | — |
| 2022-04-12 | 187420.24 | $178895.25 | — |
| 2022-04-11 | 188317.61 | $181590.93 | — |
| 2022-04-08 | 189025.68 | $185511.92 | — |
| 2022-04-07 | 189395.55 | $186737.23 | — |
| 2022-04-06 | 189675.37 | $186737.23 | — |
| 2022-04-05 | 189984.65 | $190658.22 | — |
| 2022-04-04 | 189913.74 | $189187.85 | — |
| 2022-04-01 | 189990.15 | $191148.34 | — |
| 2022-03-31 | 189868.24 | $189677.97 | — |
| 2022-03-30 | 189888.27 | $190168.10 | — |
| 2022-03-29 | 189858.81 | $190413.16 | — |
| 2022-03-28 | 189800.46 | $183796.49 | 2 |
| 2022-03-25 | 190432.46 | $185021.79 | 1 |
| 2022-03-24 | 191002.00 | $187962.54 | 1 |
| 2022-03-23 | 191321.94 | $193353.90 | — |
| 2022-03-22 | 191108.05 | $190413.16 | 4 |
| 2022-03-21 | 191181.20 | $193598.96 | 5 |
| 2022-03-18 | 190926.70 | $191393.41 | 4 |
| 2022-03-17 | 190877.57 | $192128.59 | 3 |
| 2022-03-16 | 190745.89 | $195559.46 | 3 |
| 2022-03-15 | 190239.20 | $196784.77 | — |
| 2022-03-14 | 189550.19 | $196049.58 | 1 |
| 2022-03-11 | 188866.04 | $200460.70 | 1 |
| 2022-03-10 | 187645.55 | $197274.89 | 2 |
| 2022-03-09 | 186631.94 | $191148.34 | — |
| 2022-03-08 | 186156.52 | $189923.03 | 1 |
| 2022-03-07 | 185760.05 | $180365.62 | 1 |
| 2022-03-04 | 186327.88 | $183061.30 | 1 |
| 2022-03-03 | 186671.74 | $190413.16 | 1 |
| 2022-03-02 | 186277.90 | $189923.03 | 1 |
| 2022-03-01 | 185894.20 | $190168.10 | — |
| 2022-02-28 | 185444.32 | $190168.10 | — |
| 2022-02-25 | 184947.08 | $191148.34 | — |
| 2022-02-24 | 184294.32 | $178160.06 | 1 |
| 2022-02-23 | 184940.03 | $183306.36 | 2 |
| 2022-02-22 | 185111.99 | $183061.30 | — |
| 2022-02-18 | 185327.85 | $183796.49 | — |
| 2022-02-17 | 185489.05 | $184286.61 | — |
| 2022-02-16 | 185615.62 | $187227.35 | — |
| 2022-02-15 | 185445.97 | $184531.67 | — |
| 2022-02-14 | 185542.21 | $183796.49 | — |
| 2022-02-11 | 185725.97 | $188452.66 | — |
| 2022-02-10 | 185438.95 | $188452.66 | 2 |
| 2022-02-09 | 185121.72 | $184041.55 | — |
| 2022-02-08 | 185235.42 | $184041.55 | 1 |
| 2022-02-07 | 185361.09 | $183796.49 | — |
| 2022-02-04 | 185525.78 | $182571.18 | — |
| 2022-02-03 | 185836.80 | $189923.03 | — |
| 2022-02-02 | 185406.67 | $193844.03 | — |
| 2022-02-01 | 184518.52 | $188207.60 | — |
| 2022-01-31 | 184130.20 | $188697.72 | 1 |
| 2022-01-28 | 183649.41 | $186247.10 | — |
| 2022-01-27 | 183375.96 | $177915.00 | — |
| 2022-01-26 | 183950.80 | $185021.79 | 1 |
| 2022-01-25 | 183838.07 | $187962.54 | — |
| 2022-01-24 | 183403.91 | $175219.32 | 2 |
| 2022-01-21 | 184265.45 | $178160.06 | 4 |
| 2022-01-20 | 184908.12 | $186492.17 | 1 |
| 2022-01-19 | 184741.38 | $185756.98 | — |
| 2022-01-18 | 184634.47 | $187717.48 | — |
| 2022-01-14 | 184309.95 | $184286.61 | 1 |
| 2022-01-13 | 184312.40 | $182081.05 | 1 |
| 2022-01-12 | 184547.28 | $184286.61 | — |
| 2022-01-11 | 184574.72 | $186002.04 | — |
| 2022-01-10 | 184424.48 | $188207.60 | 1 |
| 2022-01-07 | 184026.25 | $198010.08 | — |
| 2022-01-06 | 182554.27 | $196294.65 | — |
| 2022-01-05 | 181107.91 | $198500.20 | 3 |
| 2022-01-04 | 179277.15 | $185266.86 | 1 |
| 2022-01-03 | 178646.65 | $178895.25 | — |
| 2021-12-31 | 178620.48 | $180120.56 | 11 |
| 2021-12-30 | 178462.58 | $183796.49 | 1 |
| 2021-12-29 | 177901.12 | $183061.30 | 1 |
| 2021-12-28 | 177357.94 | $180610.68 | 2 |
| 2021-12-27 | 177015.55 | $179140.31 | — |
| 2021-12-23 | 176791.89 | $176444.63 | 2 |
| 2021-12-22 | 176828.44 | $175464.38 | 2 |
| 2021-12-21 | 176972.02 | $175954.50 | — |
| 2021-12-20 | 177079.13 | $170318.08 | 2 |
| 2021-12-17 | 177790.82 | $173258.82 | 1 |
| 2021-12-16 | 178267.88 | $174484.13 | — |
| 2021-12-15 | 178666.16 | $171543.39 | 2 |
| 2021-12-14 | 179415.93 | $175709.44 | 3 |
| 2021-12-13 | 179806.09 | $174729.19 | — |
| 2021-12-10 | 180340.50 | $179875.49 | — |
| 2021-12-09 | 180389.45 | $179140.31 | — |
| 2021-12-08 | 180520.93 | $182571.18 | 1 |
| 2021-12-07 | 180305.12 | $174974.25 | 1 |
| 2021-12-06 | 180866.26 | $171788.45 | 3 |
| 2021-12-03 | 181821.82 | $172033.51 | 1 |
| 2021-12-02 | 182852.17 | $173748.94 | 2 |
| 2021-12-01 | 183810.40 | $171298.32 | 1 |
| 2021-11-30 | 185127.47 | $171053.26 | 3 |
| 2021-11-29 | 186608.96 | $173503.88 | — |
| 2021-11-26 | 187988.44 | $173503.88 | 2 |
| 2021-11-24 | 189513.13 | $176689.69 | — |
| 2021-11-23 | 190862.97 | $173994.01 | — |
| 2021-11-22 | 192638.65 | $172768.70 | — |
| 2021-11-19 | 194730.22 | $176199.56 | — |
| 2021-11-18 | 196680.82 | $180120.56 | — |
| 2021-11-17 | 198424.00 | $177669.94 | 1 |
| 2021-11-16 | 200608.64 | $183306.36 | 1 |
| 2021-11-15 | 202429.94 | $191148.34 | 1 |
| 2021-11-12 | 203617.47 | $191148.34 | — |
| 2021-11-11 | 204930.01 | $197519.96 | — |
| 2021-11-10 | 205710.02 | $199725.51 | 1 |
| 2021-11-09 | 206339.97 | $200460.70 | 1 |
| 2021-11-08 | 206958.84 | $198990.33 | 1 |
| 2021-11-05 | 207797.63 | $198010.08 | 1 |
| 2021-11-04 | 208827.89 | $200950.82 | 1 |
| 2021-11-03 | 209657.06 | $208302.68 | — |
| 2021-11-02 | 209799.63 | $206587.25 | — |
| 2021-11-01 | 210137.77 | $208547.74 | — |
| 2021-10-29 | 210305.14 | $207077.37 | 1 |
| 2021-10-28 | 210644.91 | $210263.18 | 1 |
| 2021-10-27 | 210685.09 | $208057.62 | 1 |
| 2021-10-26 | 210961.67 | $213694.05 | 1 |
| 2021-10-25 | 210674.05 | $213448.98 | — |
| 2021-10-22 | 210381.95 | $215654.54 | — |
| 2021-10-21 | 209826.94 | $219330.47 | 1 |
| 2021-10-20 | 208826.57 | $214674.29 | 1 |
| 2021-10-19 | 208211.02 | $207567.50 | — |
| 2021-10-18 | 208278.76 | $212468.74 | 2 |
| 2021-10-15 | 207837.71 | $211733.55 | 1 |
| 2021-10-14 | 207427.62 | $212958.86 | — |
| 2021-10-13 | 206845.38 | $215164.42 | 2 |
| 2021-10-12 | 205969.69 | $221781.09 | 2 |
| 2021-10-11 | 204305.33 | $220065.66 | 3 |
| 2021-10-08 | 202646.35 | $217860.10 | — |
| 2021-10-07 | 201044.91 | $220800.84 | 2 |
| 2021-10-06 | 198965.33 | $226437.27 | 7 |
| 2021-10-05 | 196073.55 | $210998.36 | 2 |
| 2021-10-04 | 194502.52 | $213939.11 | 3 |
| 2021-10-01 | 192456.56 | $204136.63 | 4 |
| 2021-09-30 | 191227.08 | $222026.15 | 5 |
| 2021-09-29 | 187985.07 | $210998.36 | 2 |
| 2021-09-28 | 185562.62 | $209773.05 | 2 |
| 2021-09-27 | 183014.16 | $210753.30 | 8 |
| 2021-09-24 | 180094.25 | $196784.77 | 3 |
| 2021-09-23 | 178337.35 | $203401.44 | 6 |
| 2021-09-22 | 175699.02 | $188942.79 | 2 |
| 2021-09-21 | 174304.94 | $181835.99 | 3 |
| 2021-09-20 | 173512.20 | $184531.67 | 10 |
| 2021-09-17 | 172352.26 | $169827.95 | 26 |
| 2021-09-16 | 172617.97 | $161495.84 | 10 |
| 2021-09-15 | 173788.72 | $170563.14 | 4 |
| 2021-09-14 | 174128.26 | $168847.70 | 5 |
| 2021-09-13 | 174684.11 | $168357.58 | 3 |
| 2021-09-10 | 175350.06 | $163211.28 | 2 |
| 2021-09-09 | 176627.82 | $170073.01 | 3 |
| 2021-09-08 | 177317.80 | $169582.89 | 1 |
| 2021-09-07 | 178132.00 | $170073.01 | 2 |
| 2021-09-03 | 178980.32 | $171543.39 | 3 |
| 2021-09-02 | 179763.15 | $171543.39 | 7 |
| 2021-09-01 | 180628.39 | $170563.14 | 6 |
| 2021-08-31 | 181687.89 | $171543.39 | 3 |
| 2021-08-30 | 182755.73 | $170808.20 | 6 |
| 2021-08-27 | 184013.37 | $170563.14 | 6 |
| 2021-08-26 | 185429.18 | $179875.49 | 1 |
| 2021-08-25 | 186013.78 | $176934.75 | 1 |
| 2021-08-24 | 186969.47 | $178895.25 | — |
| 2021-08-23 | 187819.38 | $181835.99 | 1 |
| 2021-08-20 | 188449.22 | $176934.75 | 4 |
| 2021-08-19 | 189661.26 | $175464.38 | 5 |
| 2021-08-18 | 191155.67 | $173994.01 | 3 |
| 2021-08-17 | 192962.16 | $174239.07 | 2 |
| 2021-08-16 | 194933.02 | $178895.25 | 1 |
| 2021-08-13 | 196621.20 | $187472.41 | — |
| 2021-08-12 | 197584.23 | $185021.79 | 2 |
| 2021-08-11 | 198906.60 | $185756.98 | — |
| 2021-08-10 | 200290.77 | $189187.85 | — |
| 2021-08-09 | 201459.49 | $190413.16 | — |
| 2021-08-06 | 202622.27 | $196294.65 | 1 |
| 2021-08-05 | 203288.33 | $192863.78 | 1 |
| 2021-08-04 | 204385.65 | $188942.79 | 3 |
| 2021-08-03 | 206011.22 | $202176.13 | 2 |
| 2021-08-02 | 206414.91 | $200950.82 | — |
| 2021-07-30 | 206990.08 | $200950.82 | — |
| 2021-07-29 | 207625.79 | $202176.13 | 1 |
| 2021-07-28 | 208199.44 | $205852.06 | 1 |
| 2021-07-27 | 208446.53 | $201440.95 | 2 |
| 2021-07-26 | 209183.96 | $201440.95 | 1 |
| 2021-07-23 | 209999.01 | $199725.51 | 1 |
| 2021-07-22 | 211080.43 | $201440.95 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.10
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
85967.54
Maximum
215330.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.10 | $2.78 | 7752 |
| 2026-07-17 | 3.15 | $2.66 | 8509 |
| 2026-07-16 | 3.21 | $2.66 | 5967 |
| 2026-07-15 | 3.28 | $2.64 | 44414 |
| 2026-07-14 | 3.36 | $2.82 | 53595 |
| 2026-07-13 | 3.42 | $3.27 | 11131 |
| 2026-07-10 | 3.45 | $3.40 | 32969 |
| 2026-07-09 | 3.48 | $3.42 | 24491 |
| 2026-07-08 | 3.51 | $3.48 | 12365 |
| 2026-07-07 | 3.53 | $3.49 | 11381 |
| 2026-07-06 | 3.55 | $3.54 | 7646 |
| 2026-07-02 | 3.56 | $3.47 | 9453 |
| 2026-07-01 | 3.58 | $3.40 | 9295 |
| 2026-06-30 | 3.61 | $3.25 | 35572 |
| 2026-06-29 | 3.65 | $3.21 | 23039 |
| 2026-06-26 | 3.70 | $3.25 | 26222 |
| 2026-06-25 | 3.76 | $3.25 | 26262 |
| 2026-06-24 | 3.82 | $3.50 | 8601 |
| 2026-06-23 | 3.87 | $3.51 | 7657 |
| 2026-06-22 | 3.92 | $3.43 | 36594 |
| 2026-06-18 | 3.98 | $3.98 | 165805 |
| 2026-06-17 | 4.00 | $3.55 | 23527 |
| 2026-06-16 | 4.06 | $3.69 | 79779 |
| 2026-06-15 | 4.12 | $3.91 | 68271 |
| 2026-06-12 | 4.16 | $4.27 | 24759 |
| 2026-06-11 | 4.18 | $4.72 | 33933 |
| 2026-06-10 | 4.15 | $4.81 | 40046 |
| 2026-06-09 | 4.12 | $4.42 | 88720 |
| 2026-06-08 | 4.14 | $3.52 | 46812 |
| 2026-06-05 | 4.25 | $3.22 | 14678 |
| 2026-06-04 | 4.41 | $3.28 | 10916 |
| 2026-06-03 | 4.58 | $3.31 | 57297 |
| 2026-06-02 | 4.75 | $3.48 | 64295 |
| 2026-06-01 | 4.91 | $3.49 | 91676 |
| 2026-05-29 | 5.08 | $4.54 | 105170 |
| 2026-05-28 | 5.16 | $4.87 | 24249 |
| 2026-05-27 | 5.21 | $4.82 | 11268 |
| 2026-05-26 | 5.26 | $4.90 | 24051 |
| 2026-05-22 | 5.31 | $4.86 | 10640 |
| 2026-05-21 | 5.37 | $4.75 | 17653 |
| 2026-05-20 | 5.44 | $4.72 | 27517 |
| 2026-05-19 | 5.52 | $4.92 | 14858 |
| 2026-05-18 | 5.59 | $4.80 | 42613 |
| 2026-05-15 | 5.68 | $5.49 | 35406 |
| 2026-05-14 | 5.70 | $5.32 | 45576 |
| 2026-05-13 | 5.74 | $5.74 | 19795 |
| 2026-05-12 | 5.76 | $5.68 | 40061 |
| 2026-05-11 | 5.78 | $6.18 | 26665 |
| 2026-05-08 | 5.78 | $6.00 | 75394 |
| 2026-05-07 | 5.78 | $6.52 | 49396 |
| 2026-05-06 | 5.74 | $5.66 | 32129 |
| 2026-05-05 | 5.78 | $5.32 | 22582 |
| 2026-05-04 | 5.86 | $5.42 | 19935 |
| 2026-05-01 | 5.92 | $5.52 | 32330 |
| 2026-04-30 | 5.97 | $5.18 | 34906 |
| 2026-04-29 | 6.06 | $5.61 | 46506 |
| 2026-04-28 | 6.10 | $5.70 | 159964 |
| 2026-04-27 | 6.14 | $5.26 | 51380 |
| 2026-04-24 | 6.22 | $5.38 | 36242 |
| 2026-04-23 | 6.30 | $5.54 | 152739 |
| 2026-04-22 | 6.37 | $5.93 | 53416 |
| 2026-04-21 | 6.42 | $6.46 | 34819 |
| 2026-04-20 | 6.43 | $6.40 | 70584 |
| 2026-04-17 | 6.47 | $6.16 | 103654 |
| 2026-04-16 | 6.58 | $5.60 | 125740 |
| 2026-04-15 | 6.79 | $7.59 | 200973 |
| 2026-04-14 | 6.86 | $8.00 | 532961 |
| 2026-04-13 | 7.10 | $9.24 | 17.3M |
| 2026-04-10 | 7.49 | $4.96 | 44915 |
| 2026-04-09 | 8.80 | $6.30 | 35769 |
| 2026-04-08 | 10.58 | $5.71 | 60111 |
| 2026-04-07 | 13.03 | $6.35 | 59993 |
| 2026-04-06 | 16.32 | $5.00 | 30026 |
| 2026-04-02 | 20.82 | $4.90 | 28754 |
| 2026-04-01 | 26.39 | $5.12 | 86069 |
| 2026-03-31 | 33.06 | $6.14 | 73008 |
| 2026-03-30 | 40.77 | $6.39 | 221888 |
| 2026-03-27 | 49.53 | $5.64 | 72546 |
| 2026-03-26 | 59.36 | $6.61 | 62995 |
| 2026-03-25 | 70.10 | $6.99 | 91489 |
| 2026-03-24 | 81.83 | $8.77 | 116981 |
| 2026-03-23 | 94.48 | $9.30 | 148729 |
| 2026-03-20 | 108.22 | $12.60 | 128153 |
| 2026-03-19 | 122.84 | $13.73 | 176980 |
| 2026-03-18 | 138.55 | $17.45 | 1.3M |
| 2026-03-17 | 155.10 | $16.41 | 700465 |
| 2026-03-16 | 172.99 | $54.00 | 19540 |
| 2026-03-13 | 188.36 | $63.49 | 45337 |
| 2026-03-12 | 203.78 | $114.00 | 2259 |
| 2026-03-11 | 215.16 | $131.00 | 1110 |
| 2026-03-10 | 225.70 | $134.00 | 4866 |
| 2026-03-09 | 236.75 | $198.00 | 1133 |
| 2026-03-06 | 242.21 | $229.00 | 523 |
| 2026-03-05 | 244.95 | $229.00 | 570 |
| 2026-03-04 | 247.92 | $242.00 | 348 |
| 2026-03-03 | 249.86 | $243.00 | 476 |
| 2026-03-02 | 251.94 | $233.00 | 887 |
| 2026-02-27 | 255.31 | $214.00 | 318 |
| 2026-02-26 | 260.95 | $217.00 | 809 |
| 2026-02-25 | 266.79 | $225.00 | 952 |
| 2026-02-24 | 272.40 | $235.00 | 663 |
| 2026-02-23 | 277.55 | $250.00 | 600 |
| 2026-02-20 | 281.90 | $262.00 | 267 |
| 2026-02-19 | 285.69 | $267.00 | 268 |
| 2026-02-18 | 289.12 | $269.00 | 256 |
| 2026-02-17 | 292.44 | $274.00 | 212 |
| 2026-02-13 | 295.46 | $278.00 | 247 |
| 2026-02-12 | 298.30 | $264.00 | 364 |
| 2026-02-11 | 302.77 | $277.00 | 418 |
| 2026-02-10 | 306.22 | $293.00 | 336 |
| 2026-02-09 | 308.42 | $302.00 | 186 |
| 2026-02-06 | 310.01 | $303.00 | 360 |
| 2026-02-05 | 311.64 | $278.00 | 919 |
| 2026-02-04 | 315.90 | $279.00 | 1182 |
| 2026-02-03 | 320.26 | $283.00 | 1060 |
| 2026-02-02 | 324.44 | $294.50 | 659 |
| 2026-01-30 | 327.79 | $303.00 | 783 |
| 2026-01-29 | 330.65 | $311.00 | 974 |
| 2026-01-28 | 333.01 | $319.00 | 897 |
| 2026-01-27 | 334.95 | $336.00 | 1904 |
| 2026-01-26 | 335.81 | $340.00 | 3037 |
| 2026-01-23 | 336.68 | $380.00 | 9114 |
| 2026-01-22 | 333.85 | $385.00 | 758486 |
| 2026-01-21 | 330.77 | $293.00 | 605 |
| 2026-01-20 | 336.58 | $284.00 | 1000 |
| 2026-01-16 | 343.31 | $312.00 | 620 |
| 2026-01-15 | 347.35 | $319.00 | 513 |
| 2026-01-14 | 350.83 | $328.00 | 988 |
| 2026-01-13 | 353.58 | $323.00 | 1103 |
| 2026-01-12 | 357.31 | $349.00 | 1189 |
| 2026-01-09 | 358.94 | $355.00 | 2336 |
| 2026-01-08 | 360.52 | $330.00 | 1059 |
| 2026-01-07 | 365.10 | $330.00 | 875 |
| 2026-01-06 | 371.30 | $323.00 | 980 |
| 2026-01-05 | 378.46 | $322.00 | 2161 |
| 2026-01-02 | 386.03 | $351.00 | 1402 |
| 2025-12-31 | 391.10 | $371.00 | 1459 |
| 2025-12-30 | 394.15 | $366.00 | 3292 |
| 2025-12-29 | 397.73 | $390.00 | 3662 |
| 2025-12-26 | 399.15 | $451.00 | 13260 |
| 2025-12-24 | 394.18 | $419.00 | 3946 |
| 2025-12-23 | 391.63 | $406.00 | 11140 |
| 2025-12-22 | 389.83 | $431.00 | 564008 |
| 2025-12-19 | 385.50 | $319.00 | 3613 |
| 2025-12-18 | 393.60 | $299.00 | 2324 |
| 2025-12-17 | 408.31 | $307.00 | 2061 |
| 2025-12-16 | 426.05 | $340.00 | 2611 |
| 2025-12-15 | 443.41 | $356.00 | 2806 |
| 2025-12-12 | 461.95 | $428.00 | 2233 |
| 2025-12-11 | 474.83 | $428.00 | 3768 |
| 2025-12-10 | 490.16 | $465.00 | 8585 |
| 2025-12-09 | 502.13 | $461.00 | 12713 |
| 2025-12-08 | 514.58 | $668.00 | 121509 |
| 2025-12-05 | 506.46 | $386.00 | 8943 |
| 2025-12-04 | 526.09 | $387.00 | 5237 |
| 2025-12-03 | 546.03 | $406.00 | 93123 |
| 2025-12-02 | 564.63 | $349.00 | 5312 |
| 2025-12-01 | 589.54 | $375.00 | 9261 |
| 2025-11-28 | 612.83 | $417.00 | 16320 |
| 2025-11-26 | 632.92 | $330.00 | 12510 |
| 2025-11-25 | 662.55 | $287.00 | 5338 |
| 2025-11-24 | 697.90 | $303.00 | 9124 |
| 2025-11-21 | 733.24 | $400.00 | 9725 |
| 2025-11-20 | 761.03 | $688.00 | 5599 |
| 2025-11-19 | 761.15 | $1288.00 | 3748 |
| 2025-11-18 | 701.03 | $1104.00 | 10237 |
| 2025-11-17 | 656.29 | $919.00 | 30394 |
| 2025-11-14 | 627.99 | $925.00 | 20724 |
| 2025-11-13 | 597.83 | $678.00 | 7351 |
| 2025-11-12 | 591.13 | $943.00 | 570714 |
| 2025-11-11 | 557.87 | $501.00 | 218 |
| 2025-11-10 | 567.41 | $480.00 | 105 |
| 2025-11-07 | 579.70 | $488.00 | 852 |
| 2025-11-06 | 592.26 | $574.00 | 3620 |
| 2025-11-05 | 597.37 | $473.00 | 307 |
| 2025-11-04 | 612.80 | $504.00 | 144 |
| 2025-11-03 | 625.84 | $534.00 | 86 |
| 2025-10-31 | 636.60 | $555.00 | 199 |
| 2025-10-30 | 645.88 | $586.00 | 80 |
| 2025-10-29 | 652.40 | $592.00 | 307 |
| 2025-10-28 | 658.55 | $627.00 | 443 |
| 2025-10-27 | 661.35 | $624.00 | 1027 |
| 2025-10-24 | 664.47 | $752.10 | 3973 |
| 2025-10-23 | 654.72 | $638.00 | 203 |
| 2025-10-22 | 656.12 | $639.00 | 122 |
| 2025-10-21 | 657.70 | $652.00 | 339 |
| 2025-10-20 | 658.16 | $671.50 | 451 |
| 2025-10-17 | 656.85 | $654.00 | 151 |
| 2025-10-16 | 657.56 | $666.00 | 65 |
| 2025-10-15 | 657.41 | $665.00 | 203 |
| 2025-10-14 | 657.84 | $649.00 | 154 |
| 2025-10-13 | 660.13 | $638.00 | 198 |
| 2025-10-10 | 663.97 | $703.00 | 861 |
| 2025-10-09 | 662.05 | $731.00 | 898 |
| 2025-10-08 | 657.33 | $620.00 | 88 |
| 2025-10-07 | 663.64 | $621.00 | 118 |
| 2025-10-06 | 670.28 | $657.00 | 92 |
| 2025-10-03 | 673.83 | $662.85 | 58 |
| 2025-10-02 | 677.03 | $627.00 | 187 |
| 2025-10-01 | 684.27 | $634.00 | 66 |
| 2025-09-30 | 691.22 | $623.00 | 191 |
| 2025-09-29 | 699.32 | $632.00 | 116 |
| 2025-09-26 | 706.54 | $611.00 | 195 |
| 2025-09-25 | 715.87 | $698.00 | 86 |
| 2025-09-24 | 716.63 | $695.59 | 96 |
| 2025-09-23 | 717.45 | $677.00 | 152 |
| 2025-09-22 | 719.86 | $691.00 | 198 |
| 2025-09-19 | 720.56 | $728.00 | 122 |
| 2025-09-18 | 717.37 | $725.00 | 216 |
| 2025-09-17 | 714.10 | $767.00 | 272 |
| 2025-09-16 | 706.38 | $720.00 | 342 |
| 2025-09-15 | 703.01 | $742.00 | 2070 |
| 2025-09-12 | 697.39 | $795.00 | 1435 |
| 2025-09-11 | 686.50 | $702.00 | 93 |
| 2025-09-10 | 684.57 | $716.00 | 91 |
| 2025-09-09 | 681.83 | $712.50 | 88 |
| 2025-09-08 | 679.71 | $725.00 | 199 |
| 2025-09-05 | 677.03 | $708.00 | 166 |
| 2025-09-04 | 677.00 | $758.00 | 253 |
| 2025-09-03 | 671.79 | $714.31 | 70 |
| 2025-09-02 | 670.34 | $644.00 | 284 |
| 2025-08-29 | 675.53 | $627.00 | 48 |
| 2025-08-28 | 682.14 | $633.00 | 78 |
| 2025-08-27 | 688.02 | $639.00 | 60 |
| 2025-08-26 | 693.36 | $660.00 | 248 |
| 2025-08-25 | 696.64 | $639.00 | 991 |
| 2025-08-22 | 702.09 | $614.00 | 117 |
| 2025-08-21 | 710.39 | $649.00 | 65 |
| 2025-08-20 | 715.53 | $647.00 | 458 |
| 2025-08-19 | 721.23 | $675.50 | 168 |
| 2025-08-18 | 724.48 | $692.00 | 747 |
| 2025-08-15 | 726.24 | $708.50 | 955 |
| 2025-08-14 | 726.31 | $749.00 | 370 |
| 2025-08-13 | 722.41 | $724.00 | 776 |
| 2025-08-12 | 720.81 | $827.00 | 442 |
| 2025-08-11 | 708.94 | $771.00 | 931 |
| 2025-08-08 | 702.30 | $857.00 | 1709 |
| 2025-08-07 | 687.23 | $926.00 | 182203 |
| 2025-08-06 | 665.08 | $670.62 | 2456 |
| 2025-08-05 | 668.02 | $627.10 | 30 |
| 2025-08-04 | 676.02 | $634.50 | 91 |
| 2025-08-01 | 684.57 | $585.00 | 116 |
| 2025-07-31 | 699.28 | $600.00 | 363 |
| 2025-07-30 | 713.62 | $645.00 | 178 |
| 2025-07-29 | 724.44 | $648.00 | 126 |
| 2025-07-28 | 735.72 | $675.00 | 241 |
| 2025-07-25 | 745.42 | $712.00 | 1786 |
| 2025-07-24 | 751.78 | $685.00 | 51 |
| 2025-07-23 | 760.84 | $725.00 | 33 |
| 2025-07-22 | 766.85 | $729.00 | 42 |
| 2025-07-21 | 773.31 | $712.53 | 81 |
| 2025-07-18 | 781.92 | $680.50 | 82 |
| 2025-07-17 | 794.43 | $727.00 | 75 |
| 2025-07-16 | 803.09 | $707.00 | 111 |
| 2025-07-15 | 814.22 | $730.00 | 74 |
| 2025-07-14 | 824.12 | $750.00 | 474 |
| 2025-07-11 | 833.19 | $806.00 | 78 |
| 2025-07-10 | 837.55 | $819.00 | 85 |
| 2025-07-09 | 841.19 | $831.00 | 104 |
| 2025-07-08 | 844.77 | $822.00 | 94 |
| 2025-07-07 | 850.22 | $896.00 | 124 |
| 2025-07-03 | 849.27 | $888.00 | 83 |
| 2025-07-02 | 849.18 | $825.00 | 107 |
| 2025-07-01 | 855.00 | $804.00 | 115 |
| 2025-06-30 | 862.92 | $804.00 | 96 |
| 2025-06-27 | 870.70 | $885.00 | 169 |
| 2025-06-26 | 870.25 | $749.00 | 142 |
| 2025-06-25 | 882.83 | $712.01 | 238 |
| 2025-06-24 | 899.22 | $885.00 | 73 |
| 2025-06-23 | 898.48 | $905.00 | 61 |
| 2025-06-20 | 895.06 | $832.00 | 106 |
| 2025-06-18 | 898.31 | $861.00 | 93 |
| 2025-06-17 | 898.27 | $846.00 | 90 |
| 2025-06-16 | 898.96 | $828.00 | 270 |
| 2025-06-13 | 900.65 | $932.00 | 83 |
| 2025-06-12 | 891.07 | $973.00 | 62 |
| 2025-06-11 | 876.10 | $939.94 | 106 |
| 2025-06-10 | 862.90 | $925.00 | 238 |
| 2025-06-09 | 849.72 | $1060.00 | 128 |
| 2025-06-06 | 821.78 | $1036.00 | 213 |
| 2025-06-05 | 794.31 | $1029.00 | 254 |
| 2025-06-04 | 765.67 | $910.00 | 161 |
| 2025-06-03 | 746.94 | $808.00 | 118 |
| 2025-06-02 | 737.37 | $823.00 | 62 |
| 2025-05-30 | 725.95 | $775.00 | 156 |
| 2025-05-29 | 718.29 | $776.00 | 79 |
| 2025-05-28 | 709.49 | $765.00 | 109 |
| 2025-05-27 | 700.75 | $774.00 | 102 |
| 2025-05-23 | 690.02 | $747.00 | 163 |
| 2025-05-22 | 680.81 | $741.00 | 101 |
| 2025-05-21 | 670.82 | $773.00 | 180 |
| 2025-05-20 | 656.27 | $751.00 | 185 |
| 2025-05-19 | 642.64 | $700.00 | 107 |
| 2025-05-16 | 632.52 | $676.50 | 146 |
| 2025-05-15 | 623.55 | $645.00 | 85 |
| 2025-05-14 | 617.03 | $663.00 | 104 |
| 2025-05-13 | 608.13 | $648.00 | 129 |
| 2025-05-12 | 600.03 | $633.00 | 180 |
| 2025-05-09 | 592.95 | $659.00 | 113 |
| 2025-05-08 | 582.85 | $655.00 | 240 |
| 2025-05-07 | 573.09 | $643.00 | 168 |
| 2025-05-06 | 564.19 | $611.00 | 291 |
| 2025-05-05 | 558.49 | $692.00 | 209 |
| 2025-05-02 | 544.61 | $733.00 | 648 |
| 2025-05-01 | 526.42 | $606.00 | 340 |
| 2025-04-30 | 520.56 | $557.00 | 265 |
| 2025-04-29 | 519.81 | $557.00 | 1641 |
| 2025-04-28 | 519.39 | $536.00 | 710 |
| 2025-04-25 | 521.06 | $528.00 | 867 |
| 2025-04-24 | 523.61 | $454.15 | 656 |
| 2025-04-23 | 533.70 | $458.00 | 997 |
| 2025-04-22 | 544.00 | $503.00 | 10368 |
| 2025-04-21 | 550.59 | $416.00 | 273 |
| 2025-04-17 | 566.42 | $449.00 | 566 |
| 2025-04-16 | 580.11 | $530.00 | 1392 |
| 2025-04-15 | 586.95 | $524.00 | 841 |
| 2025-04-14 | 595.36 | $514.25 | 175 |
| 2025-04-11 | 605.21 | $547.25 | 150 |
| 2025-04-10 | 612.77 | $545.25 | 446 |
| 2025-04-09 | 622.10 | $647.00 | 147 |
| 2025-04-08 | 626.38 | $583.00 | 145 |
| 2025-04-07 | 641.97 | $643.75 | 250 |
| 2025-04-04 | 657.04 | $593.00 | 142 |
| 2025-04-03 | 682.67 | $647.75 | 94 |
| 2025-04-02 | 708.93 | $655.75 | 245 |
| 2025-04-01 | 739.89 | $650.50 | 107 |
| 2025-03-31 | 776.40 | $626.75 | 409 |
| 2025-03-28 | 820.28 | $555.25 | 140 |
| 2025-03-27 | 876.52 | $551.00 | 166 |
| 2025-03-26 | 939.10 | $560.75 | 166 |
| 2025-03-25 | 1006.55 | $579.75 | 275 |
| 2025-03-24 | 1077.75 | $625.00 | 219 |
| 2025-03-21 | 1150.01 | $615.75 | 166 |
| 2025-03-20 | 1229.00 | $658.75 | 287 |
| 2025-03-19 | 1309.80 | $712.50 | 161 |
| 2025-03-18 | 1390.63 | $732.25 | 616 |
| 2025-03-17 | 1474.59 | $622.50 | 9688 |
| 2025-03-14 | 1574.75 | $726.75 | 691 |
| 2025-03-13 | 1670.09 | $875.00 | 841 |
| 2025-03-12 | 1755.72 | $1625.00 | 32 |
| 2025-03-11 | 1770.52 | $1675.00 | 53 |
| 2025-03-10 | 1781.51 | $1750.00 | 57 |
| 2025-03-07 | 1785.48 | $1797.25 | 51 |
| 2025-03-06 | 1784.76 | $1874.75 | 47 |
| 2025-03-05 | 1776.50 | $1800.75 | 37 |
| 2025-03-04 | 1775.91 | $1712.50 | 29 |
| 2025-03-03 | 1784.78 | $1700.00 | 42 |
| 2025-02-28 | 1795.78 | $1720.00 | 29 |
| 2025-02-27 | 1804.68 | $1797.50 | 15 |
| 2025-02-26 | 1806.71 | $1777.75 | 25 |
| 2025-02-25 | 1813.01 | $1749.50 | 67 |
| 2025-02-24 | 1825.09 | $1750.00 | 61 |
| 2025-02-21 | 1839.27 | $1845.50 | 46 |
| 2025-02-20 | 1844.72 | $1897.50 | 108 |
| 2025-02-19 | 1845.61 | $1795.00 | 32 |
| 2025-02-18 | 1857.48 | $1785.00 | 37 |
| 2025-02-14 | 1870.75 | $1828.25 | 45 |
| 2025-02-13 | 1880.49 | $1800.00 | 26 |
| 2025-02-12 | 1894.73 | $1802.00 | 33 |
| 2025-02-11 | 1911.99 | $1750.00 | 25 |
| 2025-02-10 | 1937.18 | $1875.00 | 65 |
| 2025-02-07 | 1952.97 | $1774.75 | 53 |
| 2025-02-06 | 1982.71 | $1757.25 | 54 |
| 2025-02-05 | 2023.49 | $1842.50 | 36 |
| 2025-02-04 | 2067.37 | $1932.50 | 43 |
| 2025-02-03 | 2114.21 | $1931.00 | 76 |
| 2025-01-31 | 2176.88 | $1900.00 | 116 |
| 2025-01-30 | 2260.25 | $1678.75 | 255 |
| 2025-01-29 | 2375.91 | $1902.75 | 137 |
| 2025-01-28 | 2481.80 | $2280.50 | 81 |
| 2025-01-27 | 2562.07 | $2399.25 | 184 |
| 2025-01-24 | 2636.30 | $2200.00 | 113 |
| 2025-01-23 | 2733.69 | $1922.50 | 58 |
| 2025-01-22 | 2863.40 | $1980.00 | 64 |
| 2025-01-21 | 2995.80 | $2050.00 | 188 |
| 2025-01-17 | 3131.08 | $1880.50 | 382 |
| 2025-01-16 | 3292.47 | $1951.00 | 251 |
| 2025-01-15 | 3459.13 | $2180.75 | 351 |
| 2025-01-14 | 3617.33 | $2475.00 | 165 |
| 2025-01-13 | 3760.33 | $2376.25 | 209 |
| 2025-01-10 | 3926.17 | $2400.00 | 445 |
| 2025-01-08 | 4104.67 | $2700.00 | 415 |
| 2025-01-07 | 4266.13 | $3725.00 | 226 |
| 2025-01-06 | 4346.37 | $4200.00 | 506 |
| 2025-01-03 | 4395.88 | $4352.50 | 421 |
| 2025-01-02 | 4443.46 | $5227.50 | 4262 |
| 2024-12-31 | 4418.20 | $5625.00 | 1115 |
| 2024-12-30 | 4362.82 | $4035.00 | 196 |
| 2024-12-27 | 4471.57 | $4330.00 | 302 |
| 2024-12-26 | 4560.85 | $4457.50 | 228 |
| 2024-12-24 | 4645.39 | $3505.00 | 107 |
| 2024-12-23 | 4831.88 | $3077.50 | 242 |
| 2024-12-20 | 5071.15 | $3160.00 | 286 |
| 2024-12-19 | 5316.93 | $3697.50 | 86 |
| 2024-12-18 | 5520.96 | $4052.50 | 49 |
| 2024-12-17 | 5702.32 | $3972.50 | 82 |
| 2024-12-16 | 5903.18 | $4470.00 | 60 |
| 2024-12-13 | 6068.46 | $4997.50 | 39 |
| 2024-12-12 | 6196.14 | $5170.00 | 20 |
| 2024-12-11 | 6316.83 | $5195.00 | 39 |
| 2024-12-10 | 6446.12 | $5535.00 | 57 |
| 2024-12-09 | 6559.92 | $5122.50 | 276 |
| 2024-12-06 | 6733.61 | $7167.50 | 23 |
| 2024-12-05 | 6725.13 | $7247.50 | 30 |
| 2024-12-04 | 6722.20 | $6997.50 | 29 |
| 2024-12-03 | 6753.93 | $7430.00 | 31 |
| 2024-12-02 | 6754.74 | $7250.00 | 59 |
| 2024-11-29 | 6781.14 | $6702.50 | 21 |
| 2024-11-27 | 6880.93 | $6140.00 | 42 |
| 2024-11-26 | 7062.68 | $6015.00 | 26 |
| 2024-11-25 | 7287.82 | $5862.50 | 29 |
| 2024-11-22 | 7560.23 | $5612.50 | 45 |
| 2024-11-21 | 7884.50 | $6175.00 | 33 |
| 2024-11-20 | 8181.39 | $5682.50 | 40 |
| 2024-11-19 | 8557.60 | $6390.00 | 32 |
| 2024-11-18 | 8896.71 | $6467.50 | 29 |
| 2024-11-15 | 9260.64 | $6950.00 | 17 |
| 2024-11-14 | 9609.85 | $7650.00 | 21 |
| 2024-11-13 | 9919.05 | $7152.50 | 42 |
| 2024-11-12 | 10305.23 | $7500.00 | 56 |
| 2024-11-11 | 10689.26 | $9082.50 | 12 |
| 2024-11-08 | 10949.10 | $9450.00 | 17 |
| 2024-11-07 | 11200.36 | $9812.50 | 19 |
| 2024-11-06 | 11441.44 | $10012.50 | 22 |
| 2024-11-05 | 11692.00 | $9275.00 | 20 |
| 2024-11-04 | 12047.39 | $9587.50 | 39 |
| 2024-11-01 | 12411.64 | $9025.00 | 39 |
| 2024-10-31 | 12871.00 | $11162.50 | 22 |
| 2024-10-30 | 13148.51 | $12102.50 | 20 |
| 2024-10-29 | 13339.37 | $12627.50 | 16 |
| 2024-10-28 | 13481.99 | $12737.50 | 19 |
| 2024-10-25 | 13611.99 | $11505.00 | 18 |
| 2024-10-24 | 13879.52 | $11675.00 | 16 |
| 2024-10-23 | 14160.94 | $12487.50 | 15 |
| 2024-10-22 | 14387.93 | $12752.50 | 43 |
| 2024-10-21 | 14711.58 | $13227.50 | 15 |
| 2024-10-18 | 15156.90 | $13507.50 | 15 |
| 2024-10-17 | 15751.63 | $13250.00 | 12 |
| 2024-10-16 | 16530.67 | $13367.50 | 41 |
| 2024-10-15 | 17456.59 | $14000.00 | 19 |
| 2024-10-14 | 18478.49 | $14650.00 | 10 |
| 2024-10-11 | 19597.46 | $15000.00 | 23 |
| 2024-10-10 | 20843.30 | $14925.00 | 17 |
| 2024-10-09 | 22255.10 | $16002.50 | 41 |
| 2024-10-08 | 23709.79 | $16540.00 | 15 |
| 2024-10-07 | 25257.11 | $17697.50 | 26 |
| 2024-10-04 | 26831.64 | $17747.50 | 72 |
| 2024-10-03 | 28538.62 | $15725.00 | 49 |
| 2024-10-02 | 30585.06 | $12705.00 | 29 |
| 2024-10-01 | 33082.67 | $12997.50 | 32 |
| 2024-09-30 | 35722.76 | $12287.50 | 76 |
| 2024-09-27 | 38604.77 | $15737.50 | 57 |
| 2024-09-26 | 41314.32 | $17990.00 | 48 |
| 2024-09-25 | 43955.82 | $17307.50 | 142 |
| 2024-09-24 | 46813.31 | $38352.20 | 11 |
| 2024-09-23 | 47717.29 | $48277.23 | — |
| 2024-09-20 | 47674.87 | $50482.77 | 2 |
| 2024-09-19 | 47415.40 | $46806.84 | — |
| 2024-09-18 | 47516.52 | $46561.78 | — |
| 2024-09-17 | 47658.48 | $46806.84 | — |
| 2024-09-16 | 47813.27 | $48032.15 | 1 |
| 2024-09-13 | 47885.22 | $48644.80 | 1 |
| 2024-09-12 | 47914.57 | $48274.76 | — |
| 2024-09-11 | 48000.16 | $46561.78 | — |
| 2024-09-10 | 48276.41 | $46740.67 | — |
| 2024-09-09 | 48566.85 | $46561.78 | 1 |
| 2024-09-06 | 48901.90 | $46561.78 | — |
| 2024-09-05 | 49267.29 | $46561.78 | — |
| 2024-09-04 | 49665.35 | $47051.90 | — |
| 2024-09-03 | 50034.24 | $48767.33 | — |
| 2024-08-30 | 50246.75 | $48889.87 | — |
| 2024-08-29 | 50465.69 | $48522.27 | — |
| 2024-08-28 | 50742.97 | $48750.18 | — |
| 2024-08-27 | 51018.46 | $49012.40 | — |
| 2024-08-26 | 51288.81 | $49012.40 | — |
| 2024-08-23 | 51582.50 | $48032.15 | — |
| 2024-08-22 | 52005.73 | $49012.40 | — |
| 2024-08-21 | 52371.77 | $49012.40 | 1 |
| 2024-08-20 | 52782.73 | $50237.71 | 1 |
| 2024-08-19 | 53110.85 | $54403.76 | — |
| 2024-08-16 | 53045.70 | $55138.95 | — |
| 2024-08-15 | 52905.86 | $51953.14 | — |
| 2024-08-14 | 53079.94 | $52685.88 | — |
| 2024-08-13 | 53193.57 | $52337.89 | — |
| 2024-08-12 | 53358.36 | $53300.98 | — |
| 2024-08-09 | 53457.68 | $52350.14 | — |
| 2024-08-08 | 53677.18 | $52933.39 | — |
| 2024-08-07 | 53872.63 | $53423.51 | — |
| 2024-08-06 | 54050.58 | $50727.83 | — |
| 2024-08-05 | 54537.77 | $50237.71 | — |
| 2024-08-02 | 55140.78 | $52688.33 | — |
| 2024-08-01 | 55572.24 | $53423.51 | — |
| 2024-07-31 | 55994.36 | $52933.39 | — |
| 2024-07-30 | 56520.35 | $53176.00 | — |
| 2024-07-29 | 57079.25 | $53913.64 | — |
| 2024-07-26 | 57625.09 | $55629.07 | — |
| 2024-07-25 | 58056.56 | $56609.32 | — |
| 2024-07-24 | 58419.18 | $58447.28 | — |
| 2024-07-23 | 58627.18 | $57344.50 | — |
| 2024-07-22 | 58978.72 | $55138.95 | 1 |
| 2024-07-19 | 59592.82 | $54158.70 | — |
| 2024-07-18 | 60351.62 | $54158.70 | — |
| 2024-07-17 | 61161.77 | $54648.82 | 2 |
| 2024-07-16 | 62002.27 | $56119.19 | 1 |
| 2024-07-15 | 62762.24 | $58814.88 | — |
| 2024-07-12 | 63317.99 | $58569.81 | — |
| 2024-07-11 | 63956.59 | $59550.06 | — |
| 2024-07-10 | 64560.18 | $59550.06 | 2 |
| 2024-07-09 | 65210.44 | $61755.62 | — |
| 2024-07-08 | 65698.55 | $64755.18 | 6 |
| 2024-07-05 | 65933.37 | $65676.61 | 5 |
| 2024-07-03 | 66106.12 | $66166.73 | — |
| 2024-07-02 | 66259.61 | $64941.42 | — |
| 2024-07-01 | 66561.31 | $64941.42 | — |
| 2024-06-28 | 66889.84 | $65921.67 | — |
| 2024-06-27 | 67143.69 | $65921.67 | — |
| 2024-06-26 | 67434.88 | $61755.62 | — |
| 2024-06-25 | 68167.19 | $62735.87 | — |
| 2024-06-24 | 68853.98 | $65431.55 | — |
| 2024-06-21 | 69320.21 | $66166.73 | 1 |
| 2024-06-20 | 69757.28 | $64941.42 | 1 |
| 2024-06-18 | 70359.46 | $64941.42 | 2 |
| 2024-06-17 | 71009.50 | $70822.91 | — |
| 2024-06-14 | 71111.06 | $68617.35 | — |
| 2024-06-13 | 71447.18 | $69842.66 | — |
| 2024-06-12 | 71684.11 | $71065.52 | — |
| 2024-06-11 | 71818.59 | $71803.16 | — |
| 2024-06-10 | 71899.15 | $69352.54 | — |
| 2024-06-07 | 72241.70 | $71812.96 | — |
| 2024-06-06 | 72363.63 | $71558.10 | — |
| 2024-06-05 | 72520.44 | $71067.97 | — |
| 2024-06-04 | 72741.44 | $71925.69 | — |
| 2024-06-03 | 72900.01 | $71558.10 | — |
| 2024-05-31 | 73111.09 | $70577.85 | — |
| 2024-05-30 | 73444.12 | $69842.66 | — |
| 2024-05-29 | 73878.67 | $73763.66 | — |
| 2024-05-28 | 73978.89 | $71067.97 | — |
| 2024-05-24 | 74388.35 | $72783.41 | — |
| 2024-05-23 | 74678.79 | $73028.47 | — |
| 2024-05-22 | 74996.18 | $74743.90 | — |
| 2024-05-21 | 75202.63 | $75111.50 | — |
| 2024-05-20 | 75414.32 | $74988.97 | — |
| 2024-05-17 | 75670.37 | $73273.53 | — |
| 2024-05-16 | 76136.46 | $73763.66 | — |
| 2024-05-15 | 76592.06 | $73518.59 | — |
| 2024-05-14 | 77124.67 | $74008.72 | 1 |
| 2024-05-13 | 77673.04 | $75234.03 | — |
| 2024-05-10 | 78182.89 | $75356.56 | — |
| 2024-05-09 | 78777.35 | $74689.99 | — |
| 2024-05-08 | 79530.07 | $73788.16 | — |
| 2024-05-07 | 80450.24 | $74743.90 | — |
| 2024-05-06 | 81364.58 | $75969.21 | — |
| 2024-05-03 | 82246.24 | $75234.03 | — |
| 2024-05-02 | 83297.52 | $76581.87 | — |
| 2024-05-01 | 84324.88 | $76459.34 | — |
| 2024-04-30 | 85470.10 | $81973.23 | — |
| 2024-04-29 | 86189.97 | $82095.76 | — |
| 2024-04-26 | 86995.02 | $82095.76 | — |
| 2024-04-25 | 87906.26 | $83590.64 | — |
| 2024-04-24 | 88767.21 | $85754.54 | — |
| 2024-04-23 | 89501.51 | $83566.14 | — |
| 2024-04-22 | 90510.40 | $81850.70 | — |
| 2024-04-19 | 91743.34 | $83076.01 | — |
| 2024-04-18 | 92896.93 | $81360.58 | — |
| 2024-04-17 | 94266.99 | $84791.45 | — |
| 2024-04-16 | 95351.14 | $87119.53 | 2 |
| 2024-04-15 | 96236.33 | $91653.18 | — |
| 2024-04-12 | 96690.91 | $95574.17 | — |
| 2024-04-11 | 96741.72 | $94591.47 | — |
| 2024-04-10 | 96855.79 | $90917.99 | — |
| 2024-04-09 | 97306.88 | $92633.43 | — |
| 2024-04-08 | 97573.59 | $93613.68 | — |
| 2024-04-05 | 97729.25 | $96150.07 | — |
| 2024-04-04 | 97615.47 | $98514.92 | — |
| 2024-04-03 | 97229.78 | $98759.98 | — |
| 2024-04-02 | 96768.23 | $102926.03 | — |
| 2024-04-01 | 95842.23 | $102435.91 | — |
| 2024-03-28 | 94896.40 | $104396.40 | — |
| 2024-03-27 | 93686.83 | $102926.03 | — |
| 2024-03-26 | 92538.18 | $102435.91 | — |
| 2024-03-25 | 91356.85 | $97461.15 | — |
| 2024-03-22 | 90593.65 | $94593.92 | — |
| 2024-03-21 | 90066.75 | $90917.99 | — |
| 2024-03-20 | 89874.78 | $92510.90 | — |
| 2024-03-19 | 89503.67 | $93368.61 | — |
| 2024-03-18 | 89015.90 | $91898.24 | — |
| 2024-03-15 | 88616.83 | $91898.24 | 1 |
| 2024-03-14 | 88174.57 | $89202.56 | — |
| 2024-03-13 | 87955.21 | $88222.31 | — |
| 2024-03-12 | 87781.35 | $88222.31 | — |
| 2024-03-11 | 87570.16 | $88222.31 | — |
| 2024-03-08 | 87335.62 | $89898.54 | — |
| 2024-03-07 | 86904.29 | $90295.54 | — |
| 2024-03-06 | 86412.44 | $88709.99 | — |
| 2024-03-05 | 86062.38 | $87732.19 | — |
| 2024-03-04 | 85805.45 | $88712.44 | — |
| 2024-03-01 | 85437.66 | $88467.37 | — |
| 2024-02-29 | 85071.04 | $88222.31 | — |
| 2024-02-28 | 84709.08 | $86310.83 | — |
| 2024-02-27 | 84507.93 | $85771.69 | — |
| 2024-02-26 | 84362.03 | $85771.69 | — |
| 2024-02-23 | 84217.29 | $86874.47 | — |
| 2024-02-22 | 83969.27 | $87732.19 | — |
| 2024-02-21 | 83633.74 | $86751.94 | — |
| 2024-02-20 | 83399.73 | $86024.11 | — |
| 2024-02-16 | 83251.34 | $81115.52 | — |
| 2024-02-15 | 83607.77 | $82830.95 | — |
| 2024-02-14 | 83827.67 | $82095.76 | — |
| 2024-02-13 | 84154.35 | $78174.77 | — |
| 2024-02-12 | 84913.99 | $80380.33 | — |
| 2024-02-09 | 85514.91 | $83321.07 | — |
| 2024-02-08 | 85870.20 | $82095.76 | — |
| 2024-02-07 | 86378.35 | $85526.63 | — |
| 2024-02-06 | 86590.08 | $86776.45 | — |
| 2024-02-05 | 86721.81 | $87732.19 | — |
| 2024-02-02 | 86776.52 | $85036.51 | — |
| 2024-02-01 | 87132.30 | $83811.20 | — |
| 2024-01-31 | 87671.30 | $84301.32 | — |
| 2024-01-30 | 88185.79 | $81850.70 | 1 |
| 2024-01-29 | 88974.52 | $86590.20 | — |
| 2024-01-26 | 89355.83 | $86016.75 | — |
| 2024-01-25 | 89837.26 | $87242.06 | — |
| 2024-01-24 | 90249.84 | $86506.88 | — |
| 2024-01-23 | 90753.44 | $88467.37 | — |
| 2024-01-22 | 91086.67 | $89447.62 | — |
| 2024-01-19 | 91332.37 | $88957.50 | — |
| 2024-01-18 | 91588.58 | $88467.37 | — |
| 2024-01-17 | 91864.62 | $89815.22 | — |
| 2024-01-16 | 91986.04 | $90675.38 | — |
| 2024-01-12 | 92023.20 | $91163.06 | — |
| 2024-01-11 | 92020.91 | $90550.40 | — |
| 2024-01-10 | 92028.54 | $89692.68 | — |
| 2024-01-09 | 92115.53 | $91895.79 | — |
| 2024-01-08 | 91981.62 | $94971.32 | — |
| 2024-01-05 | 91529.67 | $90672.93 | — |
| 2024-01-04 | 91481.25 | $94348.86 | — |
| 2024-01-03 | 91082.75 | $97779.73 | 1 |
| 2024-01-02 | 90317.81 | $88957.50 | — |
| 2023-12-29 | 90415.27 | $90430.32 | 1 |
| 2023-12-28 | 90389.94 | $95819.23 | 2 |
| 2023-12-27 | 89845.56 | $95574.17 | 3 |
| 2023-12-26 | 89322.20 | $97289.61 | — |
| 2023-12-22 | 88628.46 | $90917.99 | 1 |
| 2023-12-21 | 88569.55 | $91898.24 | 1 |
| 2023-12-20 | 88434.21 | $90672.93 | 2 |
| 2023-12-19 | 88444.74 | $81360.58 | — |
| 2023-12-18 | 89421.51 | $82830.95 | — |
| 2023-12-15 | 90336.41 | $84301.32 | — |
| 2023-12-14 | 91176.64 | $90182.81 | — |
| 2023-12-13 | 91503.40 | $92633.43 | 1 |
| 2023-12-12 | 91628.28 | $80380.33 | — |
| 2023-12-11 | 93009.97 | $89202.56 | — |
| 2023-12-08 | 93593.46 | $89570.15 | — |
| 2023-12-07 | 94178.71 | $89692.68 | — |
| 2023-12-06 | 94787.29 | $89447.62 | 1 |
| 2023-12-05 | 95454.22 | $94348.86 | — |
| 2023-12-04 | 95671.87 | $89447.62 | — |
| 2023-12-01 | 96402.40 | $93613.68 | — |
| 2023-11-30 | 96757.28 | $94103.80 | 3 |
| 2023-11-29 | 97086.49 | $94593.92 | — |
| 2023-11-28 | 97376.03 | $95088.95 | — |
| 2023-11-27 | 97616.06 | $95819.23 | — |
| 2023-11-24 | 97797.05 | $96799.48 | — |
| 2023-11-22 | 97902.18 | $95451.64 | — |
| 2023-11-21 | 98175.94 | $96799.48 | — |
| 2023-11-20 | 98327.16 | $98024.79 | — |
| 2023-11-16 | 98387.37 | $99247.65 | — |
| 2023-11-15 | 98332.29 | $98024.79 | — |
| 2023-11-14 | 98399.50 | $99985.29 | — |
| 2023-11-13 | 98278.84 | $99250.10 | — |
| 2023-11-08 | 98234.03 | $99250.10 | — |
| 2023-11-07 | 98195.05 | $98024.79 | — |
| 2023-11-06 | 98280.94 | $97289.61 | — |
| 2023-11-03 | 98446.18 | $97044.54 | 4 |
| 2023-11-02 | 98645.27 | $96799.48 | — |
| 2023-11-01 | 98885.19 | $98024.79 | — |
| 2023-10-31 | 99022.43 | $99127.57 | — |
| 2023-10-30 | 99066.89 | $98049.30 | — |
| 2023-10-27 | 99227.93 | $98514.92 | — |
| 2023-10-26 | 99348.13 | $96064.30 | — |
| 2023-10-25 | 99711.05 | $94593.92 | — |
| 2023-10-24 | 100244.35 | $98024.79 | — |
| 2023-10-23 | 100456.74 | $100475.41 | — |
| 2023-10-20 | 100424.07 | $103906.28 | — |
| 2023-10-19 | 100044.80 | $98024.79 | — |
| 2023-10-18 | 100244.35 | $103416.16 | — |
| 2023-10-17 | 99907.10 | $99495.16 | — |
| 2023-10-16 | 99959.61 | $99250.10 | — |
| 2023-10-13 | 100047.14 | $99740.23 | — |
| 2023-10-12 | 100103.15 | $100475.41 | — |
| 2023-10-11 | 100100.82 | $100475.41 | — |
| 2023-10-10 | 100099.65 | $99740.23 | 3 |
| 2023-10-09 | 100172.00 | $99250.10 | — |
| 2023-10-06 | 100308.54 | $99250.10 | — |
| 2023-10-05 | 100457.91 | $100475.41 | — |
| 2023-10-04 | 100502.25 | $100965.54 | — |
| 2023-10-03 | 100511.59 | $101700.72 | — |
| 2023-10-02 | 100468.41 | $100965.54 | — |
| 2023-09-29 | 100517.42 | $99250.10 | — |
| 2023-09-28 | 100764.82 | $98024.79 | — |
| 2023-09-27 | 101172.09 | $100965.54 | 1 |
| 2023-09-26 | 101350.63 | $99250.10 | 2 |
| 2023-09-25 | 101742.73 | $98024.79 | — |
| 2023-09-22 | 102291.20 | $99740.23 | — |
| 2023-09-21 | 102696.14 | $101945.78 | 1 |
| 2023-09-20 | 102905.03 | $98514.92 | — |
| 2023-09-19 | 103457.00 | $102926.03 | — |
| 2023-09-18 | 103577.20 | $101700.72 | — |
| 2023-09-15 | 103797.75 | $102926.03 | — |
| 2023-09-14 | 103884.11 | $102926.03 | — |
| 2023-09-13 | 103959.96 | $100720.47 | — |
| 2023-09-12 | 104248.20 | $100475.41 | — |
| 2023-09-11 | 104583.12 | $102926.03 | — |
| 2023-09-08 | 104695.13 | $101945.78 | — |
| 2023-09-07 | 104916.84 | $102926.03 | — |
| 2023-09-06 | 105065.04 | $103416.16 | — |
| 2023-09-05 | 105189.89 | $105376.65 | — |
| 2023-09-01 | 105142.03 | $105621.71 | — |
| 2023-08-31 | 105090.68 | $106601.96 | — |
| 2023-08-30 | 104957.63 | $107092.09 | — |
| 2023-08-29 | 104793.08 | $111748.26 | — |
| 2023-08-28 | 104183.91 | $109787.77 | — |
| 2023-08-25 | 103771.96 | $106356.90 | — |
| 2023-08-24 | 103719.44 | $103906.28 | — |
| 2023-08-23 | 103958.65 | $104886.53 | — |
| 2023-08-22 | 104164.03 | $101945.78 | — |
| 2023-08-21 | 104733.49 | $100475.41 | — |
| 2023-08-18 | 105534.02 | $98269.85 | — |
| 2023-08-17 | 106630.95 | $99250.10 | — |
| 2023-08-16 | 107716.21 | $100720.47 | — |
| 2023-08-15 | 108736.13 | $101210.60 | — |
| 2023-08-14 | 109787.55 | $105376.65 | — |
| 2023-08-11 | 110501.72 | $105129.14 | — |
| 2023-08-10 | 111315.32 | $105376.65 | — |
| 2023-08-09 | 112173.04 | $107092.09 | — |
| 2023-08-08 | 112924.56 | $108317.40 | — |
| 2023-08-07 | 113601.40 | $108317.40 | — |
| 2023-08-04 | 114317.91 | $109787.77 | — |
| 2023-08-03 | 114922.40 | $109052.58 | — |
| 2023-08-02 | 115648.25 | $110277.89 | — |
| 2023-08-01 | 116280.74 | $111503.20 | — |
| 2023-07-31 | 116831.55 | $111993.32 | — |
| 2023-07-28 | 117384.69 | $113218.63 | — |
| 2023-07-27 | 117850.31 | $116159.38 | — |
| 2023-07-26 | 118052.19 | $117384.69 | — |
| 2023-07-25 | 118157.22 | $119590.25 | — |
| 2023-07-24 | 118064.44 | $119590.25 | — |
| 2023-07-21 | 117985.67 | $116404.44 | — |
| 2023-07-20 | 118240.65 | $116404.44 | — |
| 2023-07-19 | 118524.81 | $116404.44 | — |
| 2023-07-18 | 118836.97 | $117629.75 | — |
| 2023-07-17 | 119038.27 | $117874.81 | — |
| 2023-07-14 | 119222.07 | $121060.62 | — |
| 2023-07-13 | 119100.12 | $119590.25 | — |
| 2023-07-12 | 119128.71 | $119100.12 | — |
| 2023-07-11 | 119231.99 | $117139.63 | — |
| 2023-07-10 | 119555.82 | $116649.50 | — |
| 2023-07-07 | 119966.01 | $115669.25 | — |
| 2023-07-06 | 120518.56 | $119835.31 | 1 |
| 2023-07-05 | 120698.86 | $115179.13 | — |
| 2023-07-03 | 121377.45 | $118855.06 | — |
| 2023-06-30 | 121750.29 | $122285.93 | — |
| 2023-06-29 | 121822.06 | $119345.18 | — |
| 2023-06-28 | 122208.91 | $119590.25 | — |
| 2023-06-27 | 122601.59 | $121550.74 | — |
| 2023-06-26 | 122821.56 | $122163.40 | — |
| 2023-06-23 | 122991.94 | $122530.99 | — |
| 2023-06-22 | 123131.97 | $122776.05 | — |
| 2023-06-21 | 123260.34 | $122530.99 | — |
| 2023-06-20 | 123427.22 | $122285.93 | — |
| 2023-06-16 | 123622.68 | $118855.06 | — |
| 2023-06-15 | 124168.24 | $119100.12 | — |
| 2023-06-14 | 124697.45 | $120570.49 | — |
| 2023-06-13 | 125097.14 | $121795.80 | — |
| 2023-06-12 | 125381.29 | $124981.61 | — |
| 2023-06-09 | 125315.36 | $124246.42 | — |
| 2023-06-08 | 125282.10 | $124981.61 | — |
| 2023-06-07 | 125093.64 | $125961.86 | — |
| 2023-06-06 | 124696.29 | $124981.61 | — |
| 2023-06-05 | 124281.43 | $126697.04 | — |
| 2023-06-02 | 123621.52 | $128167.42 | — |
| 2023-06-01 | 122724.71 | $127677.29 | — |
| 2023-05-31 | 121789.39 | $126697.04 | — |
| 2023-05-30 | 120861.07 | $125716.80 | 1 |
| 2023-05-26 | 119950.25 | $124491.49 | — |
| 2023-05-25 | 119086.12 | $124001.36 | — |
| 2023-05-24 | 118203.31 | $123511.24 | — |
| 2023-05-23 | 117308.84 | $125226.67 | — |
| 2023-05-22 | 116191.47 | $125716.80 | 1 |
| 2023-05-19 | 114977.25 | $123388.71 | — |
| 2023-05-18 | 113937.48 | $123756.30 | — |
| 2023-05-17 | 112816.03 | $120570.49 | 1 |
| 2023-05-16 | 111987.49 | $122776.05 | — |
| 2023-05-15 | 110951.23 | $122040.87 | 1 |
| 2023-05-12 | 110003.66 | $115179.13 | 1 |
| 2023-05-11 | 109654.73 | $116404.44 | 2 |
| 2023-05-10 | 109127.27 | $107092.09 | 2 |
| 2023-05-09 | 109469.19 | $101700.72 | 1 |
| 2023-05-08 | 110335.07 | $101700.72 | 7 |
| 2023-05-05 | 111209.13 | $109542.71 | — |
| 2023-05-04 | 111300.15 | $107827.27 | — |
| 2023-05-03 | 111517.21 | $109787.77 | — |
| 2023-05-02 | 111500.87 | $108562.46 | 1 |
| 2023-05-01 | 111569.72 | $109787.77 | 3 |
| 2023-04-28 | 111474.03 | $109787.77 | — |
| 2023-04-27 | 111319.41 | $110277.89 | — |
| 2023-04-26 | 111056.26 | $111258.14 | — |
| 2023-04-25 | 110627.40 | $112728.51 | — |
| 2023-04-24 | 109989.65 | $115179.13 | 2 |
| 2023-04-21 | 109056.67 | $113463.70 | — |
| 2023-04-20 | 108236.88 | $113953.82 | 2 |
| 2023-04-19 | 107329.56 | $118364.94 | 2 |
| 2023-04-18 | 105957.80 | $123266.18 | 3 |
| 2023-04-17 | 104057.40 | $125961.86 | 29 |
| 2023-04-14 | 101825.59 | $103661.22 | 1 |
| 2023-04-13 | 101757.32 | $103416.16 | 6 |
| 2023-04-12 | 101740.40 | $103416.16 | — |
| 2023-04-11 | 101761.99 | $103906.28 | — |
| 2023-04-10 | 101777.74 | $103416.16 | — |
| 2023-04-06 | 101864.68 | $101945.78 | — |
| 2023-04-05 | 102166.34 | $99985.29 | — |
| 2023-04-04 | 102750.40 | $99985.29 | — |
| 2023-04-03 | 103430.16 | $101945.78 | 3 |
| 2023-03-31 | 104022.85 | $99740.23 | 1 |
| 2023-03-30 | 104928.28 | $97412.14 | 2 |
| 2023-03-29 | 106170.21 | $97289.61 | 2 |
| 2023-03-28 | 107526.50 | $96064.30 | 2 |
| 2023-03-27 | 109134.85 | $98269.85 | 3 |
| 2023-03-24 | 110654.52 | $102190.85 | 2 |
| 2023-03-23 | 111903.44 | $102926.03 | 1 |
| 2023-03-22 | 113193.22 | $105376.65 | 1 |
| 2023-03-21 | 114360.46 | $109052.58 | 2 |
| 2023-03-20 | 115280.31 | $110277.89 | 2 |
| 2023-03-17 | 116194.32 | $110277.89 | 2 |
| 2023-03-16 | 117213.35 | $111993.32 | 1 |
| 2023-03-15 | 118164.71 | $109297.64 | — |
| 2023-03-14 | 119464.99 | $111503.20 | 2 |
| 2023-03-13 | 120669.26 | $112483.45 | 7 |
| 2023-03-10 | 121881.69 | $108562.46 | 4 |
| 2023-03-09 | 123579.59 | $117629.75 | 1 |
| 2023-03-08 | 124496.78 | $120080.37 | 1 |
| 2023-03-07 | 125269.28 | $120080.37 | 1 |
| 2023-03-06 | 126123.46 | $122871.63 | — |
| 2023-03-03 | 126761.53 | $121305.68 | — |
| 2023-03-02 | 127583.75 | $121513.98 | 3 |
| 2023-03-01 | 128418.98 | $118855.06 | — |
| 2023-02-28 | 129557.62 | $124491.49 | 2 |
| 2023-02-27 | 130168.79 | $123756.30 | 3 |
| 2023-02-24 | 130867.49 | $123756.30 | 6 |
| 2023-02-23 | 131598.86 | $126206.92 | — |
| 2023-02-22 | 132101.50 | $128657.54 | — |
| 2023-02-21 | 132386.78 | $130618.04 | — |
| 2023-02-17 | 132491.17 | $133558.78 | — |
| 2023-02-16 | 132288.66 | $132333.47 | — |
| 2023-02-15 | 132185.34 | $132088.41 | 1 |
| 2023-02-14 | 132117.02 | $128657.54 | 1 |
| 2023-02-13 | 132416.30 | $135453.11 | — |
| 2023-02-10 | 132030.19 | $133803.84 | — |
| 2023-02-09 | 131777.81 | $132088.41 | — |
| 2023-02-08 | 131687.64 | $135029.15 | — |
| 2023-02-07 | 131281.22 | $138705.08 | — |
| 2023-02-06 | 130451.20 | $137234.71 | — |
| 2023-02-03 | 129693.52 | $133313.72 | — |
| 2023-02-02 | 129280.10 | $128657.54 | — |
| 2023-02-01 | 129279.79 | $128412.48 | — |
| 2023-01-31 | 129263.14 | $129392.73 | — |
| 2023-01-30 | 129108.78 | $126451.98 | — |
| 2023-01-27 | 129220.49 | $127432.23 | — |
| 2023-01-25 | 129205.01 | $130618.04 | — |
| 2023-01-24 | 128849.94 | $127187.17 | — |
| 2023-01-23 | 128797.11 | $132022.24 | — |
| 2023-01-20 | 128243.27 | $131843.35 | — |
| 2023-01-19 | 127673.79 | $127922.35 | — |
| 2023-01-18 | 127481.24 | $128657.54 | — |
| 2023-01-17 | 127211.67 | $134539.03 | — |
| 2023-01-13 | 126336.45 | $137234.71 | — |
| 2023-01-12 | 125144.99 | $127432.23 | — |
| 2023-01-11 | 124866.08 | $128902.60 | — |
| 2023-01-10 | 124468.15 | $131843.35 | — |
| 2023-01-09 | 123809.98 | $127432.23 | — |
| 2023-01-06 | 123618.60 | $123266.18 | — |
| 2023-01-05 | 123898.67 | $123021.11 | — |
| 2023-01-04 | 124287.27 | $127187.17 | — |
| 2023-01-03 | 124350.28 | $122285.93 | — |
| 2022-12-30 | 124999.11 | $120080.37 | 5 |
| 2022-12-29 | 125984.03 | $120080.37 | 2 |
| 2022-12-28 | 127100.81 | $123511.24 | — |
| 2022-12-27 | 128002.87 | $120325.43 | — |
| 2022-12-23 | 129335.54 | $123021.11 | — |
| 2022-12-22 | 130538.68 | $122040.87 | — |
| 2022-12-21 | 131974.05 | $123511.24 | — |
| 2022-12-20 | 133408.24 | $124981.61 | — |
| 2022-12-19 | 134830.77 | $128657.54 | — |
| 2022-12-16 | 136016.40 | $127187.17 | 4 |
| 2022-12-15 | 137468.10 | $124981.61 | — |
| 2022-12-14 | 139279.23 | $124736.55 | — |
| 2022-12-13 | 141259.56 | $123021.11 | 3 |
| 2022-12-12 | 143559.64 | $133313.72 | — |
| 2022-12-09 | 145003.17 | $136009.40 | — |
| 2022-12-08 | 146285.66 | $137234.71 | 1 |
| 2022-12-07 | 147485.30 | $138950.14 | — |
| 2022-12-06 | 148598.58 | $140910.64 | — |
| 2022-12-05 | 149604.50 | $142135.95 | 1 |
| 2022-12-02 | 150557.91 | $147282.25 | — |
| 2022-12-01 | 151064.37 | $146547.06 | — |
| 2022-11-30 | 151712.04 | $147772.37 | — |
| 2022-11-29 | 152331.69 | $147037.19 | — |
| 2022-11-28 | 153111.22 | $147037.19 | — |
| 2022-11-25 | 153985.28 | $149732.87 | — |
| 2022-11-23 | 154685.46 | $151203.24 | — |
| 2022-11-22 | 155313.28 | $152673.61 | — |
| 2022-11-21 | 155861.75 | $151938.43 | — |
| 2022-11-18 | 156544.43 | $152428.55 | — |
| 2022-11-17 | 157231.77 | $153653.86 | — |
| 2022-11-16 | 157858.42 | $156349.54 | — |
| 2022-11-15 | 158270.36 | $155369.30 | — |
| 2022-11-14 | 158831.67 | $155859.42 | — |
| 2022-11-11 | 159391.81 | $159290.29 | — |
| 2022-11-10 | 159647.38 | $156104.48 | — |
| 2022-11-09 | 160251.86 | $144341.51 | 2 |
| 2022-11-08 | 162040.82 | $155124.23 | 3 |
| 2022-11-07 | 162800.51 | $157574.85 | — |
| 2022-11-04 | 163324.47 | $155614.36 | — |
| 2022-11-03 | 164037.49 | $156349.54 | — |
| 2022-11-02 | 164694.49 | $161495.84 | — |
| 2022-11-01 | 164863.70 | $166397.08 | — |
| 2022-10-31 | 164549.79 | $165906.96 | — |
| 2022-10-28 | 164245.21 | $166887.21 | — |
| 2022-10-27 | 163798.26 | $167132.27 | — |
| 2022-10-26 | 163278.96 | $165416.84 | — |
| 2022-10-25 | 162878.70 | $165416.84 | — |
| 2022-10-24 | 162429.42 | $165416.84 | — |
| 2022-10-21 | 161946.29 | $163211.28 | — |
| 2022-10-20 | 161671.74 | $165416.84 | — |
| 2022-10-19 | 161184.80 | $165171.77 | — |
| 2022-10-18 | 160721.21 | $167132.27 | — |
| 2022-10-17 | 160067.39 | $165416.84 | — |
| 2022-10-14 | 159572.28 | $163946.46 | — |
| 2022-10-13 | 159244.05 | $165661.90 | — |
| 2022-10-12 | 158760.62 | $157819.92 | — |
| 2022-10-11 | 159078.88 | $154634.11 | — |
| 2022-10-10 | 159775.24 | $157084.73 | — |
| 2022-10-07 | 160305.89 | $156104.48 | — |
| 2022-10-06 | 160997.59 | $159290.29 | 1 |
| 2022-10-05 | 161454.72 | $161985.97 | — |
| 2022-10-04 | 161713.47 | $162966.22 | — |
| 2022-10-03 | 161920.88 | $158064.98 | — |
| 2022-09-30 | 162665.08 | $156594.61 | — |
| 2022-09-29 | 163634.51 | $156839.67 | — |
| 2022-09-28 | 164652.95 | $156104.48 | — |
| 2022-09-27 | 165814.93 | $155124.23 | 1 |
| 2022-09-26 | 167150.79 | $158310.04 | — |
| 2022-09-23 | 168249.75 | $162900.05 | — |
| 2022-09-22 | 168961.37 | $164926.71 | — |
| 2022-09-21 | 169512.64 | $165171.77 | — |
| 2022-09-20 | 170082.58 | $166397.08 | — |
| 2022-09-19 | 170565.01 | $164436.59 | 1 |
| 2022-09-16 | 171271.48 | $169582.89 | 5 |
| 2022-09-15 | 171493.67 | $167377.33 | 1 |
| 2022-09-14 | 171948.09 | $169337.83 | — |
| 2022-09-13 | 172243.80 | $170318.08 | — |
| 2022-09-12 | 172465.24 | $171298.32 | — |
| 2022-09-09 | 172609.66 | $170318.08 | — |
| 2022-09-08 | 172866.11 | $173748.94 | — |
| 2022-09-07 | 172796.98 | $174239.07 | 4 |
| 2022-09-06 | 172660.17 | $171788.45 | — |
| 2022-09-02 | 172755.58 | $172768.70 | — |
| 2022-09-01 | 172751.80 | $174484.13 | — |
| 2022-08-31 | 172571.81 | $172033.51 | — |
| 2022-08-30 | 172617.04 | $171543.39 | — |
| 2022-08-29 | 172707.78 | $172033.51 | — |
| 2022-08-26 | 172752.52 | $172278.57 | — |
| 2022-08-25 | 172770.42 | $173356.84 | — |
| 2022-08-24 | 172677.00 | $171788.45 | — |
| 2022-08-23 | 172732.94 | $173994.01 | — |
| 2022-08-22 | 172578.83 | $172523.63 | — |
| 2022-08-19 | 172575.26 | $172278.57 | — |
| 2022-08-18 | 172603.20 | $170808.20 | — |
| 2022-08-16 | 172779.34 | $172033.51 | — |
| 2022-08-15 | 172836.45 | $175219.32 | 1 |
| 2022-08-12 | 172577.32 | $174327.29 | 3 |
| 2022-08-11 | 172389.88 | $174729.19 | — |
| 2022-08-10 | 172144.33 | $174239.07 | — |
| 2022-08-09 | 171941.95 | $173994.01 | — |
| 2022-08-08 | 171767.58 | $169827.95 | — |
| 2022-08-05 | 171999.32 | $171543.39 | — |
| 2022-08-04 | 172094.52 | $171543.39 | 1 |
| 2022-08-03 | 172207.23 | $171788.45 | — |
| 2022-08-02 | 172307.09 | $170318.08 | — |
| 2022-08-01 | 172566.84 | $171298.32 | — |
| 2022-07-29 | 172762.40 | $172175.65 | — |
| 2022-07-28 | 172883.06 | $171543.39 | — |
| 2022-07-27 | 173084.94 | $171543.39 | — |
| 2022-07-26 | 173341.68 | $171788.45 | — |
| 2022-07-25 | 173642.75 | $173994.01 | — |
| 2022-07-22 | 173774.62 | $174729.19 | — |
| 2022-07-21 | 173871.48 | $173994.01 | — |
| 2022-07-20 | 174075.69 | $172523.63 | — |
| 2022-07-19 | 174464.29 | $171543.39 | — |
| 2022-07-18 | 174974.25 | $172523.63 | — |
| 2022-07-15 | 175395.53 | $171543.39 | — |
| 2022-07-14 | 175935.83 | $170563.14 | — |
| 2022-07-13 | 176568.32 | $173503.88 | — |
| 2022-07-12 | 176925.41 | $174974.25 | — |
| 2022-07-11 | 177178.65 | $171788.45 | — |
| 2022-07-08 | 177798.30 | $177179.81 | — |
| 2022-07-07 | 177946.51 | $175219.32 | — |
| 2022-07-06 | 178324.60 | $173994.01 | — |
| 2022-07-05 | 178885.91 | $174484.13 | — |
| 2022-07-01 | 179444.88 | $177424.87 | — |
| 2022-06-30 | 179747.13 | $173994.01 | — |
| 2022-06-29 | 180394.79 | $175954.50 | — |
| 2022-06-28 | 180873.25 | $183061.30 | — |
| 2022-06-27 | 180652.11 | $186002.04 | — |
| 2022-06-24 | 180092.55 | $182571.18 | 1 |
| 2022-06-23 | 179793.22 | $182081.05 | 1 |
| 2022-06-22 | 179502.07 | $181835.99 | 3 |
| 2022-06-21 | 179201.57 | $181835.99 | 2 |
| 2022-06-17 | 178847.40 | $177424.87 | 3 |
| 2022-06-16 | 178875.99 | $173503.88 | 3 |
| 2022-06-15 | 179274.51 | $176934.75 | 3 |
| 2022-06-14 | 179333.44 | $170318.08 | 1 |
| 2022-06-13 | 180040.04 | $174484.13 | 1 |
| 2022-06-10 | 180324.19 | $182571.18 | — |
| 2022-06-09 | 179734.29 | $185021.79 | — |
| 2022-06-08 | 178776.80 | $186002.04 | — |
| 2022-06-07 | 177577.75 | $184286.61 | — |
| 2022-06-06 | 176399.70 | $187962.54 | — |
| 2022-06-03 | 174754.87 | $183796.49 | — |
| 2022-06-02 | 173430.95 | $182326.11 | — |
| 2022-06-01 | 172214.39 | $177915.00 | — |
| 2022-05-31 | 171396.93 | $179630.43 | — |
| 2022-05-27 | 170379.93 | $178282.59 | 1 |
| 2022-05-26 | 169467.36 | $173748.94 | 1 |
| 2022-05-25 | 168990.07 | $168602.64 | — |
| 2022-05-24 | 169034.42 | $173994.01 | — |
| 2022-05-23 | 168564.13 | $174974.25 | — |
| 2022-05-20 | 168005.16 | $170563.14 | — |
| 2022-05-19 | 167894.30 | $169582.89 | — |
| 2022-05-18 | 167938.64 | $172768.70 | — |
| 2022-05-17 | 167728.59 | $174239.07 | — |
| 2022-05-16 | 167396.01 | $173994.01 | — |
| 2022-05-13 | 167106.60 | $169092.77 | — |
| 2022-05-12 | 167349.33 | $160760.66 | 1 |
| 2022-05-11 | 168485.95 | $156839.67 | — |
| 2022-05-10 | 170101.02 | $154879.17 | 1 |
| 2022-05-09 | 172030.01 | $154389.05 | 1 |
| 2022-05-06 | 174153.88 | $163456.34 | — |
| 2022-05-05 | 175525.06 | $167867.46 | 1 |
| 2022-05-04 | 176565.99 | $175464.38 | — |
| 2022-05-03 | 176955.76 | $173503.88 | — |
| 2022-05-02 | 177606.92 | $172033.51 | — |
| 2022-04-29 | 178489.14 | $173258.82 | — |
| 2022-04-28 | 179332.86 | $174484.13 | 1 |
| 2022-04-27 | 180134.56 | $175219.32 | — |
| 2022-04-26 | 180938.60 | $173748.94 | — |
| 2022-04-25 | 181930.51 | $175954.50 | — |
| 2022-04-22 | 182755.56 | $176444.63 | — |
| 2022-04-21 | 183588.77 | $182571.18 | — |
| 2022-04-20 | 183889.84 | $183061.30 | — |
| 2022-04-19 | 184179.25 | $177915.00 | — |
| 2022-04-18 | 185033.47 | $178160.06 | — |
| 2022-04-14 | 185927.36 | $182816.24 | — |
| 2022-04-13 | 186422.15 | $181835.99 | — |
| 2022-04-12 | 187075.65 | $178895.25 | — |
| 2022-04-11 | 188094.41 | $181590.93 | — |
| 2022-04-08 | 188925.28 | $185511.92 | — |
| 2022-04-07 | 189453.92 | $186737.23 | — |
| 2022-04-06 | 189916.03 | $186737.23 | — |
| 2022-04-05 | 190399.15 | $190658.22 | — |
| 2022-04-04 | 190505.35 | $189187.85 | — |
| 2022-04-01 | 190709.57 | $191148.34 | — |
| 2022-03-31 | 190688.56 | $189677.97 | — |
| 2022-03-30 | 190811.09 | $190168.10 | — |
| 2022-03-29 | 190885.78 | $190413.16 | — |
| 2022-03-28 | 190935.96 | $183796.49 | 2 |
| 2022-03-25 | 191646.64 | $185021.79 | 1 |
| 2022-03-24 | 192269.79 | $187962.54 | 1 |
| 2022-03-23 | 192566.20 | $193353.90 | — |
| 2022-03-22 | 192301.30 | $190413.16 | 4 |
| 2022-03-21 | 192281.46 | $193598.96 | 5 |
| 2022-03-18 | 191911.54 | $191393.41 | 4 |
| 2022-03-17 | 191717.82 | $192128.59 | 3 |
| 2022-03-16 | 191430.75 | $195559.46 | 3 |
| 2022-03-15 | 190764.41 | $196784.77 | — |
| 2022-03-14 | 189919.53 | $196049.58 | 1 |
| 2022-03-11 | 189108.49 | $200460.70 | 1 |
| 2022-03-10 | 187820.17 | $197274.89 | 2 |
| 2022-03-09 | 186772.24 | $191148.34 | — |
| 2022-03-08 | 186273.95 | $189923.03 | 1 |
| 2022-03-07 | 185863.18 | $180365.62 | 1 |
| 2022-03-04 | 186373.14 | $183061.30 | 1 |
| 2022-03-03 | 186659.04 | $190413.16 | 1 |
| 2022-03-02 | 186261.11 | $189923.03 | 1 |
| 2022-03-01 | 185901.69 | $190168.10 | — |
| 2022-02-28 | 185511.92 | $190168.10 | — |
| 2022-02-25 | 185103.48 | $191148.34 | — |
| 2022-02-24 | 184538.67 | $178160.06 | 1 |
| 2022-02-23 | 185243.52 | $183306.36 | 2 |
| 2022-02-22 | 185480.41 | $183061.30 | — |
| 2022-02-18 | 185703.30 | $183796.49 | — |
| 2022-02-17 | 185829.33 | $184286.61 | — |
| 2022-02-16 | 185919.19 | $187227.35 | — |
| 2022-02-15 | 185721.97 | $184531.67 | — |
| 2022-02-14 | 185796.66 | $183796.49 | — |
| 2022-02-11 | 185943.70 | $188452.66 | — |
| 2022-02-10 | 185616.95 | $188452.66 | 2 |
| 2022-02-09 | 185270.36 | $184041.55 | — |
| 2022-02-08 | 185353.21 | $184041.55 | 1 |
| 2022-02-07 | 185455.91 | $183796.49 | — |
| 2022-02-04 | 185649.62 | $182571.18 | — |
| 2022-02-03 | 186025.38 | $189923.03 | — |
| 2022-02-02 | 185741.81 | $193844.03 | — |
| 2022-02-01 | 185043.97 | $188207.60 | — |
| 2022-01-31 | 184838.58 | $188697.72 | 1 |
| 2022-01-28 | 184545.67 | $186247.10 | — |
| 2022-01-27 | 184474.49 | $177915.00 | — |
| 2022-01-26 | 185221.35 | $185021.79 | 1 |
| 2022-01-25 | 185270.36 | $187962.54 | — |
| 2022-01-24 | 184997.29 | $175219.32 | 2 |
| 2022-01-21 | 185943.70 | $178160.06 | 4 |
| 2022-01-20 | 186597.19 | $186492.17 | 1 |
| 2022-01-19 | 186406.98 | $185756.98 | — |
| 2022-01-18 | 186213.26 | $187717.48 | — |
| 2022-01-14 | 185763.98 | $184286.61 | 1 |
| 2022-01-13 | 185594.77 | $182081.05 | 1 |
| 2022-01-12 | 185585.44 | $184286.61 | — |
| 2022-01-11 | 185325.21 | $186002.04 | — |
| 2022-01-10 | 184847.92 | $188207.60 | 1 |
| 2022-01-07 | 184120.90 | $198010.08 | — |
| 2022-01-06 | 182370.46 | $196294.65 | — |
| 2022-01-05 | 180718.04 | $198500.20 | 3 |
| 2022-01-04 | 178743.54 | $185266.86 | 1 |
| 2022-01-03 | 177965.18 | $178895.25 | — |
| 2021-12-31 | 177760.96 | $180120.56 | 11 |
| 2021-12-30 | 177409.70 | $183796.49 | 1 |
| 2021-12-29 | 176648.85 | $183061.30 | 1 |
| 2021-12-28 | 175900.82 | $180610.68 | 2 |
| 2021-12-27 | 175352.35 | $179140.31 | — |
| 2021-12-23 | 174917.07 | $176444.63 | 2 |
| 2021-12-22 | 174739.69 | $175464.38 | 2 |
| 2021-12-21 | 174648.67 | $175954.50 | — |
| 2021-12-20 | 174495.80 | $170318.08 | 2 |
| 2021-12-17 | 174907.74 | $173258.82 | 1 |
| 2021-12-16 | 175072.28 | $174484.13 | — |
| 2021-12-15 | 175135.29 | $171543.39 | 2 |
| 2021-12-14 | 175534.40 | $175709.44 | 3 |
| 2021-12-13 | 175610.25 | $174729.19 | — |
| 2021-12-10 | 175857.64 | $179875.49 | — |
| 2021-12-09 | 175698.94 | $179140.31 | — |
| 2021-12-08 | 175708.27 | $182571.18 | 1 |
| 2021-12-07 | 175476.05 | $174974.25 | 1 |
| 2021-12-06 | 176081.70 | $171788.45 | 3 |
| 2021-12-03 | 177115.63 | $172033.51 | 1 |
| 2021-12-02 | 178263.92 | $173748.94 | 2 |
| 2021-12-01 | 179413.38 | $171298.32 | 1 |
| 2021-11-30 | 180964.27 | $171053.26 | 3 |
| 2021-11-29 | 182717.05 | $173503.88 | — |
| 2021-11-26 | 184396.30 | $173503.88 | 2 |
| 2021-11-24 | 186250.61 | $176689.69 | — |
| 2021-11-23 | 187950.87 | $173994.01 | — |
| 2021-11-22 | 190096.91 | $172768.70 | — |
| 2021-11-19 | 192553.37 | $176199.56 | — |
| 2021-11-18 | 194870.95 | $180120.56 | — |
| 2021-11-17 | 197001.82 | $177669.94 | 1 |
| 2021-11-16 | 199542.30 | $183306.36 | 1 |
| 2021-11-15 | 201661.50 | $191148.34 | 1 |
| 2021-11-12 | 203135.38 | $191148.34 | — |
| 2021-11-11 | 204707.27 | $197519.96 | — |
| 2021-11-10 | 205745.87 | $199725.51 | 1 |
| 2021-11-09 | 206647.93 | $200460.70 | 1 |
| 2021-11-08 | 207581.50 | $198990.33 | 1 |
| 2021-11-05 | 208755.46 | $198010.08 | 1 |
| 2021-11-04 | 210117.31 | $200950.82 | 1 |
| 2021-11-03 | 211293.61 | $208302.68 | — |
| 2021-11-02 | 211856.08 | $206587.25 | — |
| 2021-11-01 | 212602.94 | $208547.74 | — |
| 2021-10-29 | 213188.75 | $207077.37 | 1 |
| 2021-10-28 | 213900.60 | $210263.18 | 1 |
| 2021-10-27 | 214365.05 | $208057.62 | 1 |
| 2021-10-26 | 215053.56 | $213694.05 | 1 |
| 2021-10-25 | 215186.59 | $213448.98 | — |
| 2021-10-22 | 215330.13 | $215654.54 | — |
| 2021-10-21 | 215173.75 | $219330.47 | 1 |
| 2021-10-20 | 214591.44 | $214674.29 | 1 |
| 2021-10-19 | 214330.04 | $207567.50 | — |
| 2021-10-18 | 214622.95 | $212468.74 | 2 |
| 2021-10-15 | 214316.04 | $211733.55 | 1 |
| 2021-10-14 | 213879.59 | $212958.86 | — |
| 2021-10-13 | 213081.39 | $215164.42 | 2 |
| 2021-10-12 | 211860.75 | $221781.09 | 2 |
| 2021-10-11 | 209757.88 | $220065.66 | 3 |
| 2021-10-08 | 207572.16 | $217860.10 | — |
| 2021-10-07 | 205336.26 | $220800.84 | 2 |
| 2021-10-06 | 202578.73 | $226437.27 | 7 |
| 2021-10-05 | 199013.67 | $210998.36 | 2 |
| 2021-10-04 | 196724.09 | $213939.11 | 3 |
| 2021-10-01 | 193952.55 | $204136.63 | 4 |
| 2021-09-30 | 191959.38 | $222026.15 | 5 |
| 2021-09-29 | 188017.38 | $210998.36 | 2 |
| 2021-09-28 | 184937.77 | $209773.05 | 2 |
| 2021-09-27 | 181789.31 | $210753.30 | 8 |
| 2021-09-24 | 178356.11 | $196784.77 | 3 |
| 2021-09-23 | 176172.72 | $203401.44 | 6 |
| 2021-09-22 | 173233.15 | $188942.79 | 2 |
| 2021-09-21 | 171622.74 | $181835.99 | 3 |
| 2021-09-20 | 170689.17 | $184531.67 | 10 |
| 2021-09-17 | 169462.69 | $169827.95 | 26 |
| 2021-09-16 | 169663.41 | $161495.84 | 10 |
| 2021-09-15 | 170717.18 | $170563.14 | 4 |
| 2021-09-14 | 170924.90 | $168847.70 | 5 |
| 2021-09-13 | 171343.84 | $168357.58 | 3 |
| 2021-09-10 | 171900.48 | $163211.28 | 2 |
| 2021-09-09 | 173051.10 | $170073.01 | 3 |
| 2021-09-08 | 173622.91 | $169582.89 | 1 |
| 2021-09-07 | 174334.76 | $170073.01 | 2 |
| 2021-09-03 | 175096.79 | $171543.39 | 3 |
| 2021-09-02 | 175836.64 | $171543.39 | 7 |
| 2021-09-01 | 176678.02 | $170563.14 | 6 |
| 2021-08-31 | 177700.28 | $171543.39 | 3 |
| 2021-08-30 | 178775.05 | $170808.20 | 6 |
| 2021-08-27 | 180063.38 | $170563.14 | 6 |
| 2021-08-26 | 181519.74 | $179875.49 | 1 |
| 2021-08-25 | 182195.41 | $176934.75 | 1 |
| 2021-08-24 | 183288.86 | $178895.25 | — |
| 2021-08-23 | 184302.95 | $181835.99 | 1 |
| 2021-08-20 | 185130.32 | $176934.75 | 4 |
| 2021-08-19 | 186533.01 | $175464.38 | 5 |
| 2021-08-18 | 188199.43 | $173994.01 | 3 |
| 2021-08-17 | 190140.09 | $174239.07 | 2 |
| 2021-08-16 | 192169.44 | $178895.25 | 1 |
| 2021-08-13 | 193826.52 | $187472.41 | — |
| 2021-08-12 | 194748.42 | $185021.79 | 2 |
| 2021-08-11 | 196021.58 | $185756.98 | — |
| 2021-08-10 | 197336.74 | $189187.85 | — |
| 2021-08-09 | 198437.19 | $190413.16 | — |
| 2021-08-06 | 199550.47 | $196294.65 | 1 |
| 2021-08-05 | 200178.29 | $192863.78 | 1 |
| 2021-08-04 | 201208.72 | $188942.79 | 3 |
| 2021-08-03 | 202728.11 | $202176.13 | 2 |
| 2021-08-02 | 203070.03 | $200950.82 | — |
| 2021-07-30 | 203629.00 | $200950.82 | — |
| 2021-07-29 | 204281.33 | $202176.13 | 1 |
| 2021-07-28 | 204898.66 | $205852.06 | 1 |
| 2021-07-27 | 205196.23 | $201440.95 | 2 |
| 2021-07-26 | 206011.94 | $201440.95 | 1 |
| 2021-07-23 | 206968.84 | $199725.51 | 1 |
| 2021-07-22 | 208210.49 | $201440.95 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.50
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-26.41
Average
84850.38
Maximum
220213.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.50 | $2.78 | 7752 |
| 2026-07-17 | 2.53 | $2.66 | 8509 |
| 2026-07-16 | 2.58 | $2.66 | 5967 |
| 2026-07-15 | 2.65 | $2.64 | 44414 |
| 2026-07-14 | 2.74 | $2.82 | 53595 |
| 2026-07-13 | 2.81 | $3.27 | 11131 |
| 2026-07-10 | 2.80 | $3.40 | 32969 |
| 2026-07-09 | 2.76 | $3.42 | 24491 |
| 2026-07-08 | 2.72 | $3.48 | 12365 |
| 2026-07-07 | 2.67 | $3.49 | 11381 |
| 2026-07-06 | 2.61 | $3.54 | 7646 |
| 2026-07-02 | 2.54 | $3.47 | 9453 |
| 2026-07-01 | 2.48 | $3.40 | 9295 |
| 2026-06-30 | 2.43 | $3.25 | 35572 |
| 2026-06-29 | 2.41 | $3.21 | 23039 |
| 2026-06-26 | 2.40 | $3.25 | 26222 |
| 2026-06-25 | 2.40 | $3.25 | 26262 |
| 2026-06-24 | 2.40 | $3.50 | 8601 |
| 2026-06-23 | 2.36 | $3.51 | 7657 |
| 2026-06-22 | 2.32 | $3.43 | 36594 |
| 2026-06-18 | 2.30 | $3.98 | 165805 |
| 2026-06-17 | 2.18 | $3.55 | 23527 |
| 2026-06-16 | 2.14 | $3.69 | 79779 |
| 2026-06-15 | 2.07 | $3.91 | 68271 |
| 2026-06-12 | 1.96 | $4.27 | 24759 |
| 2026-06-11 | 1.78 | $4.72 | 33933 |
| 2026-06-10 | 1.48 | $4.81 | 40046 |
| 2026-06-09 | 1.14 | $4.42 | 88720 |
| 2026-06-08 | 0.84 | $3.52 | 46812 |
| 2026-06-05 | 0.71 | $3.22 | 14678 |
| 2026-06-04 | 0.64 | $3.28 | 10916 |
| 2026-06-03 | 0.57 | $3.31 | 57297 |
| 2026-06-02 | 0.51 | $3.48 | 64295 |
| 2026-06-01 | 0.44 | $3.49 | 91676 |
| 2026-05-29 | 0.38 | $4.54 | 105170 |
| 2026-05-28 | 0.12 | $4.87 | 24249 |
| 2026-05-27 | -0.22 | $4.82 | 11268 |
| 2026-05-26 | -0.57 | $4.90 | 24051 |
| 2026-05-22 | -0.96 | $4.86 | 10640 |
| 2026-05-21 | -1.35 | $4.75 | 17653 |
| 2026-05-20 | -1.74 | $4.72 | 27517 |
| 2026-05-19 | -2.14 | $4.92 | 14858 |
| 2026-05-18 | -2.59 | $4.80 | 42613 |
| 2026-05-15 | -3.03 | $5.49 | 35406 |
| 2026-05-14 | -3.63 | $5.32 | 45576 |
| 2026-05-13 | -4.23 | $5.74 | 19795 |
| 2026-05-12 | -4.94 | $5.68 | 40061 |
| 2026-05-11 | -5.68 | $6.18 | 26665 |
| 2026-05-08 | -6.56 | $6.00 | 75394 |
| 2026-05-07 | -7.45 | $6.52 | 49396 |
| 2026-05-06 | -8.51 | $5.66 | 32129 |
| 2026-05-05 | -9.45 | $5.32 | 22582 |
| 2026-05-04 | -10.36 | $5.42 | 19935 |
| 2026-05-01 | -11.32 | $5.52 | 32330 |
| 2026-04-30 | -12.33 | $5.18 | 34906 |
| 2026-04-29 | -13.30 | $5.61 | 46506 |
| 2026-04-28 | -14.36 | $5.70 | 159964 |
| 2026-04-27 | -15.45 | $5.26 | 51380 |
| 2026-04-24 | -16.47 | $5.38 | 36242 |
| 2026-04-23 | -17.49 | $5.54 | 152739 |
| 2026-04-22 | -18.52 | $5.93 | 53416 |
| 2026-04-21 | -19.59 | $6.46 | 34819 |
| 2026-04-20 | -20.72 | $6.40 | 70584 |
| 2026-04-17 | -21.80 | $6.16 | 103654 |
| 2026-04-16 | -22.75 | $5.60 | 125740 |
| 2026-04-15 | -23.47 | $7.59 | 200973 |
| 2026-04-14 | -24.45 | $8.00 | 532961 |
| 2026-04-13 | -25.38 | $9.24 | 17.3M |
| 2026-04-10 | -26.41 | $4.96 | 44915 |
| 2026-04-09 | -26.37 | $6.30 | 35769 |
| 2026-04-08 | -26.25 | $5.71 | 60111 |
| 2026-04-07 | -25.62 | $6.35 | 59993 |
| 2026-04-06 | -24.64 | $5.00 | 30026 |
| 2026-04-02 | -22.82 | $4.90 | 28754 |
| 2026-04-01 | -20.26 | $5.12 | 86069 |
| 2026-03-31 | -16.90 | $6.14 | 73008 |
| 2026-03-30 | -12.77 | $6.39 | 221888 |
| 2026-03-27 | -7.57 | $5.64 | 72546 |
| 2026-03-26 | -0.90 | $6.61 | 62995 |
| 2026-03-25 | 7.11 | $6.99 | 91489 |
| 2026-03-24 | 16.82 | $8.77 | 116981 |
| 2026-03-23 | 28.19 | $9.30 | 148729 |
| 2026-03-20 | 41.76 | $12.60 | 128153 |
| 2026-03-19 | 57.27 | $13.73 | 176980 |
| 2026-03-18 | 75.50 | $17.45 | 1.3M |
| 2026-03-17 | 96.29 | $16.41 | 700465 |
| 2026-03-16 | 121.04 | $54.00 | 19540 |
| 2026-03-13 | 142.19 | $63.49 | 45337 |
| 2026-03-12 | 165.06 | $114.00 | 2259 |
| 2026-03-11 | 181.25 | $131.00 | 1110 |
| 2026-03-10 | 196.69 | $134.00 | 4866 |
| 2026-03-09 | 214.19 | $198.00 | 1133 |
| 2026-03-06 | 221.21 | $229.00 | 523 |
| 2026-03-05 | 223.01 | $229.00 | 570 |
| 2026-03-04 | 225.27 | $242.00 | 348 |
| 2026-03-03 | 225.33 | $243.00 | 476 |
| 2026-03-02 | 225.38 | $233.00 | 887 |
| 2026-02-27 | 227.75 | $214.00 | 318 |
| 2026-02-26 | 234.69 | $217.00 | 809 |
| 2026-02-25 | 242.32 | $225.00 | 952 |
| 2026-02-24 | 249.67 | $235.00 | 663 |
| 2026-02-23 | 256.27 | $250.00 | 600 |
| 2026-02-20 | 260.94 | $262.00 | 267 |
| 2026-02-19 | 263.99 | $267.00 | 268 |
| 2026-02-18 | 266.65 | $269.00 | 256 |
| 2026-02-17 | 269.48 | $274.00 | 212 |
| 2026-02-13 | 271.88 | $278.00 | 247 |
| 2026-02-12 | 273.99 | $264.00 | 364 |
| 2026-02-11 | 279.57 | $277.00 | 418 |
| 2026-02-10 | 283.46 | $293.00 | 336 |
| 2026-02-09 | 284.79 | $302.00 | 186 |
| 2026-02-06 | 284.60 | $303.00 | 360 |
| 2026-02-05 | 284.35 | $278.00 | 919 |
| 2026-02-04 | 289.52 | $279.00 | 1182 |
| 2026-02-03 | 295.49 | $283.00 | 1060 |
| 2026-02-02 | 301.76 | $294.50 | 659 |
| 2026-01-30 | 306.79 | $303.00 | 783 |
| 2026-01-29 | 311.02 | $311.00 | 974 |
| 2026-01-28 | 314.40 | $319.00 | 897 |
| 2026-01-27 | 316.81 | $336.00 | 1904 |
| 2026-01-26 | 316.21 | $340.00 | 3037 |
| 2026-01-23 | 314.84 | $380.00 | 9114 |
| 2026-01-22 | 305.04 | $385.00 | 758486 |
| 2026-01-21 | 292.83 | $293.00 | 605 |
| 2026-01-20 | 298.31 | $284.00 | 1000 |
| 2026-01-16 | 306.85 | $312.00 | 620 |
| 2026-01-15 | 311.12 | $319.00 | 513 |
| 2026-01-14 | 314.88 | $328.00 | 988 |
| 2026-01-13 | 317.62 | $323.00 | 1103 |
| 2026-01-12 | 322.14 | $349.00 | 1189 |
| 2026-01-09 | 322.19 | $355.00 | 2336 |
| 2026-01-08 | 321.29 | $330.00 | 1059 |
| 2026-01-07 | 325.83 | $330.00 | 875 |
| 2026-01-06 | 331.42 | $323.00 | 980 |
| 2026-01-05 | 339.71 | $322.00 | 2161 |
| 2026-01-02 | 349.86 | $351.00 | 1402 |
| 2025-12-31 | 355.84 | $371.00 | 1459 |
| 2025-12-30 | 358.88 | $366.00 | 3292 |
| 2025-12-29 | 363.79 | $390.00 | 3662 |
| 2025-12-26 | 364.76 | $451.00 | 13260 |
| 2025-12-24 | 353.37 | $419.00 | 3946 |
| 2025-12-23 | 347.29 | $406.00 | 11140 |
| 2025-12-22 | 343.38 | $431.00 | 564008 |
| 2025-12-19 | 334.04 | $319.00 | 3613 |
| 2025-12-18 | 347.29 | $299.00 | 2324 |
| 2025-12-17 | 367.36 | $307.00 | 2061 |
| 2025-12-16 | 389.45 | $340.00 | 2611 |
| 2025-12-15 | 408.57 | $356.00 | 2806 |
| 2025-12-12 | 427.79 | $428.00 | 2233 |
| 2025-12-11 | 435.33 | $428.00 | 3768 |
| 2025-12-10 | 444.45 | $465.00 | 8585 |
| 2025-12-09 | 447.62 | $461.00 | 12713 |
| 2025-12-08 | 452.53 | $668.00 | 121509 |
| 2025-12-05 | 415.04 | $386.00 | 8943 |
| 2025-12-04 | 431.41 | $387.00 | 5237 |
| 2025-12-03 | 450.70 | $406.00 | 93123 |
| 2025-12-02 | 469.56 | $349.00 | 5312 |
| 2025-12-01 | 503.90 | $375.00 | 9261 |
| 2025-11-28 | 538.65 | $417.00 | 16320 |
| 2025-11-26 | 570.45 | $330.00 | 12510 |
| 2025-11-25 | 625.91 | $287.00 | 5338 |
| 2025-11-24 | 699.43 | $303.00 | 9124 |
| 2025-11-21 | 781.31 | $400.00 | 9725 |
| 2025-11-20 | 855.62 | $688.00 | 5599 |
| 2025-11-19 | 880.71 | $1288.00 | 3748 |
| 2025-11-18 | 782.91 | $1104.00 | 10237 |
| 2025-11-17 | 707.77 | $919.00 | 30394 |
| 2025-11-14 | 659.32 | $925.00 | 20724 |
| 2025-11-13 | 601.74 | $678.00 | 7351 |
| 2025-11-12 | 586.99 | $943.00 | 570714 |
| 2025-11-11 | 514.18 | $501.00 | 218 |
| 2025-11-10 | 523.05 | $480.00 | 105 |
| 2025-11-07 | 538.06 | $488.00 | 852 |
| 2025-11-06 | 554.06 | $574.00 | 3620 |
| 2025-11-05 | 554.78 | $473.00 | 307 |
| 2025-11-04 | 577.13 | $504.00 | 144 |
| 2025-11-03 | 596.75 | $534.00 | 86 |
| 2025-10-31 | 613.38 | $555.00 | 199 |
| 2025-10-30 | 628.39 | $586.00 | 80 |
| 2025-10-29 | 639.39 | $592.00 | 307 |
| 2025-10-28 | 650.97 | $627.00 | 443 |
| 2025-10-27 | 657.10 | $624.00 | 1027 |
| 2025-10-24 | 664.88 | $752.10 | 3973 |
| 2025-10-23 | 646.97 | $638.00 | 203 |
| 2025-10-22 | 650.28 | $639.00 | 122 |
| 2025-10-21 | 653.96 | $652.00 | 339 |
| 2025-10-20 | 655.57 | $671.50 | 451 |
| 2025-10-17 | 653.38 | $654.00 | 151 |
| 2025-10-16 | 654.60 | $666.00 | 65 |
| 2025-10-15 | 653.55 | $665.00 | 203 |
| 2025-10-14 | 652.62 | $649.00 | 154 |
| 2025-10-13 | 654.98 | $638.00 | 198 |
| 2025-10-10 | 660.13 | $703.00 | 861 |
| 2025-10-09 | 652.48 | $731.00 | 898 |
| 2025-10-08 | 637.80 | $620.00 | 88 |
| 2025-10-07 | 644.27 | $621.00 | 118 |
| 2025-10-06 | 651.69 | $657.00 | 92 |
| 2025-10-03 | 652.84 | $662.85 | 58 |
| 2025-10-02 | 653.06 | $627.00 | 187 |
| 2025-10-01 | 660.98 | $634.00 | 66 |
| 2025-09-30 | 668.81 | $623.00 | 191 |
| 2025-09-29 | 680.30 | $632.00 | 116 |
| 2025-09-26 | 691.81 | $611.00 | 195 |
| 2025-09-25 | 709.63 | $698.00 | 86 |
| 2025-09-24 | 711.99 | $695.59 | 96 |
| 2025-09-23 | 715.22 | $677.00 | 152 |
| 2025-09-22 | 722.87 | $691.00 | 198 |
| 2025-09-19 | 728.75 | $728.00 | 122 |
| 2025-09-18 | 727.74 | $725.00 | 216 |
| 2025-09-17 | 727.13 | $767.00 | 272 |
| 2025-09-16 | 717.52 | $720.00 | 342 |
| 2025-09-15 | 716.22 | $742.00 | 2070 |
| 2025-09-12 | 710.05 | $795.00 | 1435 |
| 2025-09-11 | 691.71 | $702.00 | 93 |
| 2025-09-10 | 690.02 | $716.00 | 91 |
| 2025-09-09 | 685.15 | $712.50 | 88 |
| 2025-09-08 | 680.27 | $725.00 | 199 |
| 2025-09-05 | 672.04 | $708.00 | 166 |
| 2025-09-04 | 666.16 | $758.00 | 253 |
| 2025-09-03 | 648.90 | $714.31 | 70 |
| 2025-09-02 | 638.23 | $644.00 | 284 |
| 2025-08-29 | 640.84 | $627.00 | 48 |
| 2025-08-28 | 647.64 | $633.00 | 78 |
| 2025-08-27 | 654.45 | $639.00 | 60 |
| 2025-08-26 | 661.28 | $660.00 | 248 |
| 2025-08-25 | 664.95 | $639.00 | 991 |
| 2025-08-22 | 673.80 | $614.00 | 117 |
| 2025-08-21 | 689.48 | $649.00 | 65 |
| 2025-08-20 | 700.44 | $647.00 | 458 |
| 2025-08-19 | 713.68 | $675.50 | 168 |
| 2025-08-18 | 723.11 | $692.00 | 747 |
| 2025-08-15 | 730.64 | $708.50 | 955 |
| 2025-08-14 | 735.92 | $749.00 | 370 |
| 2025-08-13 | 733.55 | $724.00 | 776 |
| 2025-08-12 | 736.09 | $827.00 | 442 |
| 2025-08-11 | 717.37 | $771.00 | 931 |
| 2025-08-08 | 707.51 | $857.00 | 1709 |
| 2025-08-07 | 678.07 | $926.00 | 182203 |
| 2025-08-06 | 629.55 | $670.62 | 2456 |
| 2025-08-05 | 627.33 | $627.10 | 30 |
| 2025-08-04 | 634.26 | $634.50 | 91 |
| 2025-08-01 | 641.08 | $585.00 | 116 |
| 2025-07-31 | 659.77 | $600.00 | 363 |
| 2025-07-30 | 678.62 | $645.00 | 178 |
| 2025-07-29 | 691.29 | $648.00 | 126 |
| 2025-07-28 | 705.63 | $675.00 | 241 |
| 2025-07-25 | 716.83 | $712.00 | 1786 |
| 2025-07-24 | 722.25 | $685.00 | 51 |
| 2025-07-23 | 734.44 | $725.00 | 33 |
| 2025-07-22 | 740.37 | $729.00 | 42 |
| 2025-07-21 | 746.60 | $712.53 | 81 |
| 2025-07-18 | 757.48 | $680.50 | 82 |
| 2025-07-17 | 777.02 | $727.00 | 75 |
| 2025-07-16 | 790.03 | $707.00 | 111 |
| 2025-07-15 | 809.43 | $730.00 | 74 |
| 2025-07-14 | 827.16 | $750.00 | 474 |
| 2025-07-11 | 843.52 | $806.00 | 78 |
| 2025-07-10 | 850.69 | $819.00 | 85 |
| 2025-07-09 | 856.22 | $831.00 | 104 |
| 2025-07-08 | 860.03 | $822.00 | 94 |
| 2025-07-07 | 866.26 | $896.00 | 124 |
| 2025-07-03 | 857.81 | $888.00 | 83 |
| 2025-07-02 | 849.58 | $825.00 | 107 |
| 2025-07-01 | 853.22 | $804.00 | 115 |
| 2025-06-30 | 861.78 | $804.00 | 96 |
| 2025-06-27 | 871.59 | $885.00 | 169 |
| 2025-06-26 | 865.77 | $749.00 | 142 |
| 2025-06-25 | 887.51 | $712.01 | 238 |
| 2025-06-24 | 920.33 | $885.00 | 73 |
| 2025-06-23 | 921.68 | $905.00 | 61 |
| 2025-06-20 | 918.72 | $832.00 | 106 |
| 2025-06-18 | 930.32 | $861.00 | 93 |
| 2025-06-17 | 937.29 | $846.00 | 90 |
| 2025-06-16 | 948.12 | $828.00 | 270 |
| 2025-06-13 | 964.02 | $932.00 | 83 |
| 2025-06-12 | 960.03 | $973.00 | 62 |
| 2025-06-11 | 946.21 | $939.94 | 106 |
| 2025-06-10 | 936.59 | $925.00 | 238 |
| 2025-06-09 | 928.02 | $1060.00 | 128 |
| 2025-06-06 | 889.09 | $1036.00 | 213 |
| 2025-06-05 | 848.49 | $1029.00 | 254 |
| 2025-06-04 | 802.44 | $910.00 | 161 |
| 2025-06-03 | 773.75 | $808.00 | 118 |
| 2025-06-02 | 761.68 | $823.00 | 62 |
| 2025-05-30 | 744.29 | $775.00 | 156 |
| 2025-05-29 | 734.03 | $776.00 | 79 |
| 2025-05-28 | 721.74 | $765.00 | 109 |
| 2025-05-27 | 709.64 | $774.00 | 102 |
| 2025-05-23 | 693.58 | $747.00 | 163 |
| 2025-05-22 | 680.53 | $741.00 | 101 |
| 2025-05-21 | 666.59 | $773.00 | 180 |
| 2025-05-20 | 643.65 | $751.00 | 185 |
| 2025-05-19 | 621.69 | $700.00 | 107 |
| 2025-05-16 | 607.04 | $676.50 | 146 |
| 2025-05-15 | 595.11 | $645.00 | 85 |
| 2025-05-14 | 588.08 | $663.00 | 104 |
| 2025-05-13 | 576.33 | $648.00 | 129 |
| 2025-05-12 | 566.09 | $633.00 | 180 |
| 2025-05-09 | 557.65 | $659.00 | 113 |
| 2025-05-08 | 542.70 | $655.00 | 240 |
| 2025-05-07 | 526.56 | $643.00 | 168 |
| 2025-05-06 | 510.80 | $611.00 | 291 |
| 2025-05-05 | 499.75 | $692.00 | 209 |
| 2025-05-02 | 470.44 | $733.00 | 648 |
| 2025-05-01 | 428.44 | $606.00 | 340 |
| 2025-04-30 | 407.26 | $557.00 | 265 |
| 2025-04-29 | 393.89 | $557.00 | 1641 |
| 2025-04-28 | 379.38 | $536.00 | 710 |
| 2025-04-25 | 368.03 | $528.00 | 867 |
| 2025-04-24 | 357.72 | $454.15 | 656 |
| 2025-04-23 | 362.55 | $458.00 | 997 |
| 2025-04-22 | 368.66 | $503.00 | 10368 |
| 2025-04-21 | 367.64 | $416.00 | 273 |
| 2025-04-17 | 386.21 | $449.00 | 566 |
| 2025-04-16 | 402.27 | $530.00 | 1392 |
| 2025-04-15 | 405.37 | $524.00 | 841 |
| 2025-04-14 | 411.79 | $514.25 | 175 |
| 2025-04-11 | 422.93 | $547.25 | 150 |
| 2025-04-10 | 430.60 | $545.25 | 446 |
| 2025-04-09 | 441.69 | $647.00 | 147 |
| 2025-04-08 | 434.96 | $583.00 | 145 |
| 2025-04-07 | 442.56 | $643.75 | 250 |
| 2025-04-04 | 440.62 | $593.00 | 142 |
| 2025-04-03 | 451.18 | $647.75 | 94 |
| 2025-04-02 | 454.12 | $655.75 | 245 |
| 2025-04-01 | 458.18 | $650.50 | 107 |
| 2025-03-31 | 466.43 | $626.75 | 409 |
| 2025-03-28 | 483.55 | $555.25 | 140 |
| 2025-03-27 | 521.10 | $551.00 | 166 |
| 2025-03-26 | 568.25 | $560.75 | 166 |
| 2025-03-25 | 623.60 | $579.75 | 275 |
| 2025-03-24 | 686.52 | $625.00 | 219 |
| 2025-03-21 | 752.68 | $615.75 | 166 |
| 2025-03-20 | 834.03 | $658.75 | 287 |
| 2025-03-19 | 921.93 | $712.50 | 161 |
| 2025-03-18 | 1015.09 | $732.25 | 616 |
| 2025-03-17 | 1121.37 | $622.50 | 9688 |
| 2025-03-14 | 1270.01 | $726.75 | 691 |
| 2025-03-13 | 1422.46 | $875.00 | 841 |
| 2025-03-12 | 1569.78 | $1625.00 | 32 |
| 2025-03-11 | 1584.15 | $1675.00 | 53 |
| 2025-03-10 | 1591.63 | $1750.00 | 57 |
| 2025-03-07 | 1585.90 | $1797.25 | 51 |
| 2025-03-06 | 1570.77 | $1874.75 | 47 |
| 2025-03-05 | 1538.49 | $1800.75 | 37 |
| 2025-03-04 | 1518.36 | $1712.50 | 29 |
| 2025-03-03 | 1515.47 | $1700.00 | 42 |
| 2025-02-28 | 1516.76 | $1720.00 | 29 |
| 2025-02-27 | 1516.15 | $1797.50 | 15 |
| 2025-02-26 | 1501.35 | $1777.75 | 25 |
| 2025-02-25 | 1490.71 | $1749.50 | 67 |
| 2025-02-24 | 1486.84 | $1750.00 | 61 |
| 2025-02-21 | 1484.92 | $1845.50 | 46 |
| 2025-02-20 | 1465.40 | $1897.50 | 108 |
| 2025-02-19 | 1434.83 | $1795.00 | 32 |
| 2025-02-18 | 1424.18 | $1785.00 | 37 |
| 2025-02-14 | 1417.39 | $1828.25 | 45 |
| 2025-02-13 | 1404.06 | $1800.00 | 26 |
| 2025-02-12 | 1398.42 | $1802.00 | 33 |
| 2025-02-11 | 1395.56 | $1750.00 | 25 |
| 2025-02-10 | 1407.52 | $1875.00 | 65 |
| 2025-02-07 | 1399.62 | $1774.75 | 53 |
| 2025-02-06 | 1416.33 | $1757.25 | 54 |
| 2025-02-05 | 1444.40 | $1842.50 | 36 |
| 2025-02-04 | 1464.21 | $1932.50 | 43 |
| 2025-02-03 | 1473.65 | $1931.00 | 76 |
| 2025-01-31 | 1490.59 | $1900.00 | 116 |
| 2025-01-30 | 1522.68 | $1678.75 | 255 |
| 2025-01-29 | 1612.65 | $1902.75 | 137 |
| 2025-01-28 | 1676.13 | $2280.50 | 81 |
| 2025-01-27 | 1676.66 | $2399.25 | 184 |
| 2025-01-24 | 1659.01 | $2200.00 | 113 |
| 2025-01-23 | 1687.58 | $1922.50 | 58 |
| 2025-01-22 | 1786.59 | $1980.00 | 64 |
| 2025-01-21 | 1896.95 | $2050.00 | 188 |
| 2025-01-17 | 2017.93 | $1880.50 | 382 |
| 2025-01-16 | 2201.78 | $1951.00 | 251 |
| 2025-01-15 | 2407.96 | $2180.75 | 351 |
| 2025-01-14 | 2606.40 | $2475.00 | 165 |
| 2025-01-13 | 2782.15 | $2376.25 | 209 |
| 2025-01-10 | 3014.23 | $2400.00 | 445 |
| 2025-01-08 | 3285.68 | $2700.00 | 415 |
| 2025-01-07 | 3544.31 | $3725.00 | 226 |
| 2025-01-06 | 3635.11 | $4200.00 | 506 |
| 2025-01-03 | 3647.03 | $4352.50 | 421 |
| 2025-01-02 | 3635.61 | $5227.50 | 4262 |
| 2024-12-31 | 3445.39 | $5625.00 | 1115 |
| 2024-12-30 | 3149.08 | $4035.00 | 196 |
| 2024-12-27 | 3149.28 | $4330.00 | 302 |
| 2024-12-26 | 3097.23 | $4457.50 | 228 |
| 2024-12-24 | 3020.46 | $3505.00 | 107 |
| 2024-12-23 | 3143.13 | $3077.50 | 242 |
| 2024-12-20 | 3387.00 | $3160.00 | 286 |
| 2024-12-19 | 3664.11 | $3697.50 | 86 |
| 2024-12-18 | 3883.89 | $4052.50 | 49 |
| 2024-12-17 | 4075.56 | $3972.50 | 82 |
| 2024-12-16 | 4326.30 | $4470.00 | 60 |
| 2024-12-13 | 4523.95 | $4997.50 | 39 |
| 2024-12-12 | 4653.75 | $5170.00 | 20 |
| 2024-12-11 | 4779.81 | $5195.00 | 39 |
| 2024-12-10 | 4932.87 | $5535.00 | 57 |
| 2024-12-09 | 5051.16 | $5122.50 | 276 |
| 2024-12-06 | 5287.88 | $7167.50 | 23 |
| 2024-12-05 | 5144.69 | $7247.50 | 30 |
| 2024-12-04 | 4975.34 | $6997.50 | 29 |
| 2024-12-03 | 4846.28 | $7430.00 | 31 |
| 2024-12-02 | 4621.39 | $7250.00 | 59 |
| 2024-11-29 | 4415.69 | $6702.50 | 21 |
| 2024-11-27 | 4311.07 | $6140.00 | 42 |
| 2024-11-26 | 4328.18 | $6015.00 | 26 |
| 2024-11-25 | 4395.47 | $5862.50 | 29 |
| 2024-11-22 | 4527.73 | $5612.50 | 45 |
| 2024-11-21 | 4756.71 | $6175.00 | 33 |
| 2024-11-20 | 4927.51 | $5682.50 | 40 |
| 2024-11-19 | 5253.66 | $6390.00 | 32 |
| 2024-11-18 | 5507.89 | $6467.50 | 29 |
| 2024-11-15 | 5811.92 | $6950.00 | 17 |
| 2024-11-14 | 6089.01 | $7650.00 | 21 |
| 2024-11-13 | 6289.67 | $7152.50 | 42 |
| 2024-11-12 | 6654.61 | $7500.00 | 56 |
| 2024-11-11 | 7032.79 | $9082.50 | 12 |
| 2024-11-08 | 7166.79 | $9450.00 | 17 |
| 2024-11-07 | 7274.35 | $9812.50 | 19 |
| 2024-11-06 | 7353.53 | $10012.50 | 22 |
| 2024-11-05 | 7435.39 | $9275.00 | 20 |
| 2024-11-04 | 7719.22 | $9587.50 | 39 |
| 2024-11-01 | 8017.40 | $9025.00 | 39 |
| 2024-10-31 | 8517.48 | $11162.50 | 22 |
| 2024-10-30 | 8683.99 | $12102.50 | 20 |
| 2024-10-29 | 8716.98 | $12627.50 | 16 |
| 2024-10-28 | 8684.26 | $12737.50 | 19 |
| 2024-10-25 | 8664.83 | $11505.00 | 18 |
| 2024-10-24 | 8945.69 | $11675.00 | 16 |
| 2024-10-23 | 9281.36 | $12487.50 | 15 |
| 2024-10-22 | 9546.88 | $12752.50 | 43 |
| 2024-10-21 | 9848.05 | $13227.50 | 15 |
| 2024-10-18 | 10148.13 | $13507.50 | 15 |
| 2024-10-17 | 10489.89 | $13250.00 | 12 |
| 2024-10-16 | 10995.02 | $13367.50 | 41 |
| 2024-10-15 | 11612.36 | $14000.00 | 19 |
| 2024-10-14 | 12252.78 | $14650.00 | 10 |
| 2024-10-11 | 12917.64 | $15000.00 | 23 |
| 2024-10-10 | 13675.36 | $14925.00 | 17 |
| 2024-10-09 | 14631.45 | $16002.50 | 41 |
| 2024-10-08 | 15575.84 | $16540.00 | 15 |
| 2024-10-07 | 16621.07 | $17697.50 | 26 |
| 2024-10-04 | 17653.35 | $17747.50 | 72 |
| 2024-10-03 | 18904.36 | $15725.00 | 49 |
| 2024-10-02 | 20845.57 | $12705.00 | 29 |
| 2024-10-01 | 23796.01 | $12997.50 | 32 |
| 2024-09-30 | 27215.82 | $12287.50 | 76 |
| 2024-09-27 | 31385.42 | $15737.50 | 57 |
| 2024-09-26 | 35541.09 | $17990.00 | 48 |
| 2024-09-25 | 39924.05 | $17307.50 | 142 |
| 2024-09-24 | 45178.96 | $38352.20 | 11 |
| 2024-09-23 | 46859.09 | $48277.23 | — |
| 2024-09-20 | 46727.82 | $50482.77 | 2 |
| 2024-09-19 | 46120.30 | $46806.84 | — |
| 2024-09-18 | 46200.37 | $46561.78 | — |
| 2024-09-17 | 46356.49 | $46806.84 | — |
| 2024-09-16 | 46497.89 | $48032.15 | 1 |
| 2024-09-13 | 46416.09 | $48644.80 | 1 |
| 2024-09-12 | 46205.09 | $48274.76 | — |
| 2024-09-11 | 46052.26 | $46561.78 | — |
| 2024-09-10 | 46250.83 | $46740.67 | — |
| 2024-09-09 | 46459.18 | $46561.78 | 1 |
| 2024-09-06 | 46754.48 | $46561.78 | — |
| 2024-09-05 | 47113.09 | $46561.78 | — |
| 2024-09-04 | 47545.06 | $47051.90 | — |
| 2024-09-03 | 47958.68 | $48767.33 | — |
| 2024-08-30 | 48092.77 | $48889.87 | — |
| 2024-08-29 | 48238.26 | $48522.27 | — |
| 2024-08-28 | 48500.59 | $48750.18 | — |
| 2024-08-27 | 48773.32 | $49012.40 | — |
| 2024-08-26 | 49051.02 | $49012.40 | — |
| 2024-08-23 | 49389.83 | $48032.15 | — |
| 2024-08-22 | 50005.92 | $49012.40 | — |
| 2024-08-21 | 50530.30 | $49012.40 | 1 |
| 2024-08-20 | 51154.06 | $50237.71 | 1 |
| 2024-08-19 | 51634.36 | $54403.76 | — |
| 2024-08-16 | 51328.57 | $55138.95 | — |
| 2024-08-15 | 50834.30 | $51953.14 | — |
| 2024-08-14 | 50948.89 | $52685.88 | — |
| 2024-08-13 | 50945.75 | $52337.89 | — |
| 2024-08-12 | 51034.45 | $53300.98 | — |
| 2024-08-09 | 50954.49 | $52350.14 | — |
| 2024-08-08 | 51082.99 | $52933.39 | — |
| 2024-08-07 | 51131.22 | $53423.51 | — |
| 2024-08-06 | 51106.93 | $50727.83 | — |
| 2024-08-05 | 51670.43 | $50237.71 | — |
| 2024-08-02 | 52451.54 | $52688.33 | — |
| 2024-08-01 | 52865.30 | $53423.51 | — |
| 2024-07-31 | 53214.02 | $52933.39 | — |
| 2024-07-30 | 53745.53 | $53176.00 | — |
| 2024-07-29 | 54334.74 | $53913.64 | — |
| 2024-07-26 | 54886.39 | $55629.07 | — |
| 2024-07-25 | 55188.38 | $56609.32 | — |
| 2024-07-24 | 55355.80 | $58447.28 | — |
| 2024-07-23 | 55187.27 | $57344.50 | — |
| 2024-07-22 | 55249.68 | $55138.95 | 1 |
| 2024-07-19 | 55813.46 | $54158.70 | — |
| 2024-07-18 | 56701.07 | $54158.70 | — |
| 2024-07-17 | 57757.21 | $54648.82 | 2 |
| 2024-07-16 | 58904.34 | $56119.19 | 1 |
| 2024-07-15 | 59948.98 | $58814.88 | — |
| 2024-07-12 | 60615.18 | $58569.81 | — |
| 2024-07-11 | 61460.65 | $59550.06 | — |
| 2024-07-10 | 62255.08 | $59550.06 | 2 |
| 2024-07-09 | 63195.59 | $61755.62 | — |
| 2024-07-08 | 63839.80 | $64755.18 | 6 |
| 2024-07-05 | 63972.19 | $65676.61 | 5 |
| 2024-07-03 | 63948.62 | $66166.73 | — |
| 2024-07-02 | 63835.78 | $64941.42 | — |
| 2024-07-01 | 63981.72 | $64941.42 | — |
| 2024-06-28 | 64170.65 | $65921.67 | — |
| 2024-06-27 | 64203.60 | $65921.67 | — |
| 2024-06-26 | 64262.90 | $61755.62 | — |
| 2024-06-25 | 65230.79 | $62735.87 | — |
| 2024-06-24 | 66168.29 | $65431.55 | — |
| 2024-06-21 | 66708.00 | $66166.73 | 1 |
| 2024-06-20 | 67198.39 | $64941.42 | 1 |
| 2024-06-18 | 68043.99 | $64941.42 | 2 |
| 2024-06-17 | 69042.61 | $70822.91 | — |
| 2024-06-14 | 68978.87 | $68617.35 | — |
| 2024-06-13 | 69385.76 | $69842.66 | — |
| 2024-06-12 | 69616.36 | $71065.52 | — |
| 2024-06-11 | 69643.12 | $71803.16 | — |
| 2024-06-10 | 69536.27 | $69352.54 | — |
| 2024-06-07 | 69946.79 | $71812.96 | — |
| 2024-06-06 | 69923.72 | $71558.10 | — |
| 2024-06-05 | 69970.11 | $71067.97 | — |
| 2024-06-04 | 70147.57 | $71925.69 | — |
| 2024-06-03 | 70193.98 | $71558.10 | — |
| 2024-05-31 | 70347.26 | $70577.85 | — |
| 2024-05-30 | 70754.28 | $69842.66 | — |
| 2024-05-29 | 71404.33 | $73763.66 | — |
| 2024-05-28 | 71355.65 | $71067.97 | — |
| 2024-05-24 | 71890.38 | $72783.41 | — |
| 2024-05-23 | 72173.35 | $73028.47 | — |
| 2024-05-22 | 72474.19 | $74743.90 | — |
| 2024-05-21 | 72486.71 | $75111.50 | — |
| 2024-05-20 | 72449.62 | $74988.97 | — |
| 2024-05-17 | 72459.60 | $73273.53 | — |
| 2024-05-16 | 72860.96 | $73763.66 | — |
| 2024-05-15 | 73252.66 | $73518.59 | — |
| 2024-05-14 | 73788.41 | $74008.72 | 1 |
| 2024-05-13 | 74336.72 | $75234.03 | — |
| 2024-05-10 | 74744.93 | $75356.56 | — |
| 2024-05-09 | 75223.24 | $74689.99 | — |
| 2024-05-08 | 75949.35 | $73788.16 | — |
| 2024-05-07 | 77012.27 | $74743.90 | — |
| 2024-05-06 | 78073.82 | $75969.21 | — |
| 2024-05-03 | 79075.75 | $75234.03 | — |
| 2024-05-02 | 80420.07 | $76581.87 | — |
| 2024-05-01 | 81721.08 | $76459.34 | — |
| 2024-04-30 | 83279.25 | $81973.23 | — |
| 2024-04-29 | 83946.34 | $82095.76 | — |
| 2024-04-26 | 84713.61 | $82095.76 | — |
| 2024-04-25 | 85621.90 | $83590.64 | — |
| 2024-04-24 | 86377.68 | $85754.54 | — |
| 2024-04-23 | 86814.52 | $83566.14 | — |
| 2024-04-22 | 87797.14 | $81850.70 | — |
| 2024-04-19 | 89311.77 | $83076.01 | — |
| 2024-04-18 | 90821.42 | $81360.58 | — |
| 2024-04-17 | 92940.95 | $84791.45 | — |
| 2024-04-16 | 94679.57 | $87119.53 | 2 |
| 2024-04-15 | 96203.79 | $91653.18 | — |
| 2024-04-12 | 97010.69 | $95574.17 | — |
| 2024-04-11 | 97111.57 | $94591.47 | — |
| 2024-04-10 | 97424.64 | $90917.99 | — |
| 2024-04-09 | 98549.08 | $92633.43 | — |
| 2024-04-08 | 99476.99 | $93613.68 | — |
| 2024-04-05 | 100328.34 | $96150.07 | — |
| 2024-04-04 | 100759.97 | $98514.92 | — |
| 2024-04-03 | 100738.31 | $98759.98 | — |
| 2024-04-02 | 100635.63 | $102926.03 | — |
| 2024-04-01 | 99612.35 | $102435.91 | — |
| 2024-03-28 | 98502.20 | $104396.40 | — |
| 2024-03-27 | 96776.88 | $102926.03 | — |
| 2024-03-26 | 95063.20 | $102435.91 | — |
| 2024-03-25 | 93160.07 | $97461.15 | — |
| 2024-03-22 | 91985.29 | $94593.92 | — |
| 2024-03-21 | 91214.46 | $90917.99 | — |
| 2024-03-20 | 91084.15 | $92510.90 | — |
| 2024-03-19 | 90587.76 | $93368.61 | — |
| 2024-03-18 | 89822.11 | $91898.24 | — |
| 2024-03-15 | 89235.64 | $91898.24 | 1 |
| 2024-03-14 | 88548.70 | $89202.56 | — |
| 2024-03-13 | 88314.15 | $88222.31 | — |
| 2024-03-12 | 88243.85 | $88222.31 | — |
| 2024-03-11 | 88157.72 | $88222.31 | — |
| 2024-03-08 | 88053.22 | $89898.54 | — |
| 2024-03-07 | 87574.55 | $90295.54 | — |
| 2024-03-06 | 86931.97 | $88709.99 | — |
| 2024-03-05 | 86518.07 | $87732.19 | — |
| 2024-03-04 | 86242.57 | $88712.44 | — |
| 2024-03-01 | 85716.17 | $88467.37 | — |
| 2024-02-29 | 85157.90 | $88222.31 | — |
| 2024-02-28 | 84564.18 | $86310.83 | — |
| 2024-02-27 | 84281.84 | $85771.69 | — |
| 2024-02-26 | 84072.91 | $85771.69 | — |
| 2024-02-23 | 83836.50 | $86874.47 | — |
| 2024-02-22 | 83336.99 | $87732.19 | — |
| 2024-02-21 | 82585.40 | $86751.94 | — |
| 2024-02-20 | 81930.65 | $86024.11 | — |
| 2024-02-16 | 81337.46 | $81115.52 | — |
| 2024-02-15 | 81698.12 | $82830.95 | — |
| 2024-02-14 | 81771.11 | $82095.76 | — |
| 2024-02-13 | 82026.80 | $78174.77 | — |
| 2024-02-12 | 83165.39 | $80380.33 | — |
| 2024-02-09 | 84036.67 | $83321.07 | — |
| 2024-02-08 | 84441.41 | $82095.76 | — |
| 2024-02-07 | 85181.39 | $85526.63 | — |
| 2024-02-06 | 85328.88 | $86776.45 | — |
| 2024-02-05 | 85248.13 | $87732.19 | — |
| 2024-02-02 | 84965.21 | $85036.51 | — |
| 2024-02-01 | 85217.76 | $83811.20 | — |
| 2024-01-31 | 85782.22 | $84301.32 | — |
| 2024-01-30 | 86346.76 | $81850.70 | 1 |
| 2024-01-29 | 87529.65 | $86590.20 | — |
| 2024-01-26 | 87913.97 | $86016.75 | — |
| 2024-01-25 | 88489.52 | $87242.06 | — |
| 2024-01-24 | 88907.25 | $86506.88 | — |
| 2024-01-23 | 89553.87 | $88467.37 | — |
| 2024-01-22 | 89897.30 | $89447.62 | — |
| 2024-01-19 | 90094.62 | $88957.50 | — |
| 2024-01-18 | 90431.68 | $88467.37 | — |
| 2024-01-17 | 90930.28 | $89815.22 | — |
| 2024-01-16 | 91228.33 | $90675.38 | — |
| 2024-01-12 | 91395.69 | $91163.06 | — |
| 2024-01-11 | 91489.49 | $90550.40 | — |
| 2024-01-10 | 91729.43 | $89692.68 | — |
| 2024-01-09 | 92190.06 | $91895.79 | — |
| 2024-01-08 | 92261.28 | $94971.32 | — |
| 2024-01-05 | 91696.75 | $90672.93 | — |
| 2024-01-04 | 91948.33 | $94348.86 | — |
| 2024-01-03 | 91467.65 | $97779.73 | 1 |
| 2024-01-02 | 90190.08 | $88957.50 | — |
| 2023-12-29 | 90570.80 | $90430.32 | 1 |
| 2023-12-28 | 90707.95 | $95819.23 | 2 |
| 2023-12-27 | 89737.91 | $95574.17 | 3 |
| 2023-12-26 | 88671.88 | $97289.61 | — |
| 2023-12-22 | 87084.93 | $90917.99 | 1 |
| 2023-12-21 | 86600.78 | $91898.24 | 1 |
| 2023-12-20 | 85850.81 | $90672.93 | 2 |
| 2023-12-19 | 85259.60 | $81360.58 | — |
| 2023-12-18 | 86557.85 | $82830.95 | — |
| 2023-12-15 | 87776.67 | $84301.32 | — |
| 2023-12-14 | 88901.23 | $90182.81 | — |
| 2023-12-13 | 88985.82 | $92633.43 | 1 |
| 2023-12-12 | 88586.50 | $80380.33 | — |
| 2023-12-11 | 90723.14 | $89202.56 | — |
| 2023-12-08 | 91361.35 | $89570.15 | — |
| 2023-12-07 | 92039.69 | $89692.68 | — |
| 2023-12-06 | 92815.19 | $89447.62 | 1 |
| 2023-12-05 | 93779.54 | $94348.86 | — |
| 2023-12-04 | 93877.76 | $89447.62 | — |
| 2023-12-01 | 95034.80 | $93613.68 | — |
| 2023-11-30 | 95509.28 | $94103.80 | 3 |
| 2023-11-29 | 95964.72 | $94593.92 | — |
| 2023-11-28 | 96397.29 | $95088.95 | — |
| 2023-11-27 | 96801.52 | $95819.23 | — |
| 2023-11-24 | 97122.61 | $96799.48 | — |
| 2023-11-22 | 97294.04 | $95451.64 | — |
| 2023-11-21 | 97781.74 | $96799.48 | — |
| 2023-11-20 | 98067.94 | $98024.79 | — |
| 2023-11-16 | 98145.56 | $99247.65 | — |
| 2023-11-15 | 97981.59 | $98024.79 | — |
| 2023-11-14 | 98052.76 | $99985.29 | — |
| 2023-11-13 | 97726.65 | $99250.10 | — |
| 2023-11-08 | 97508.08 | $99250.10 | — |
| 2023-11-07 | 97260.37 | $98024.79 | — |
| 2023-11-06 | 97237.77 | $97289.61 | — |
| 2023-11-03 | 97373.67 | $97044.54 | 4 |
| 2023-11-02 | 97590.34 | $96799.48 | — |
| 2023-11-01 | 97900.57 | $98024.79 | — |
| 2023-10-31 | 98009.39 | $99127.57 | — |
| 2023-10-30 | 97910.33 | $98049.30 | — |
| 2023-10-27 | 98029.81 | $98514.92 | — |
| 2023-10-26 | 98077.95 | $96064.30 | — |
| 2023-10-25 | 98657.53 | $94593.92 | — |
| 2023-10-24 | 99646.37 | $98024.79 | — |
| 2023-10-23 | 100076.07 | $100475.41 | — |
| 2023-10-20 | 100062.35 | $103906.28 | — |
| 2023-10-19 | 99327.87 | $98024.79 | — |
| 2023-10-18 | 99719.57 | $103416.16 | — |
| 2023-10-17 | 99044.26 | $99495.16 | — |
| 2023-10-16 | 99093.22 | $99250.10 | — |
| 2023-10-13 | 99209.07 | $99740.23 | — |
| 2023-10-12 | 99247.87 | $100475.41 | — |
| 2023-10-11 | 99145.94 | $100475.41 | — |
| 2023-10-10 | 99036.16 | $99740.23 | 3 |
| 2023-10-09 | 99072.77 | $99250.10 | — |
| 2023-10-06 | 99228.08 | $99250.10 | — |
| 2023-10-05 | 99418.04 | $100475.41 | — |
| 2023-10-04 | 99390.29 | $100965.54 | — |
| 2023-10-03 | 99265.22 | $101700.72 | — |
| 2023-10-02 | 98976.49 | $100965.54 | — |
| 2023-09-29 | 98808.75 | $99250.10 | — |
| 2023-09-28 | 98988.88 | $98024.79 | — |
| 2023-09-27 | 99469.78 | $100965.54 | 1 |
| 2023-09-26 | 99422.13 | $99250.10 | 2 |
| 2023-09-25 | 99742.17 | $98024.79 | — |
| 2023-09-22 | 100385.65 | $99740.23 | — |
| 2023-09-21 | 100784.41 | $101945.78 | 1 |
| 2023-09-20 | 100795.65 | $98514.92 | — |
| 2023-09-19 | 101544.41 | $102926.03 | — |
| 2023-09-18 | 101496.88 | $101700.72 | — |
| 2023-09-15 | 101712.61 | $102926.03 | — |
| 2023-09-14 | 101718.05 | $102926.03 | — |
| 2023-09-13 | 101738.09 | $100720.47 | — |
| 2023-09-12 | 102240.05 | $100475.41 | — |
| 2023-09-11 | 102888.01 | $102926.03 | — |
| 2023-09-08 | 103136.91 | $101945.78 | — |
| 2023-09-07 | 103645.00 | $102926.03 | — |
| 2023-09-06 | 104040.49 | $103416.16 | — |
| 2023-09-05 | 104408.09 | $105376.65 | — |
| 2023-09-01 | 104433.42 | $105621.71 | — |
| 2023-08-31 | 104423.23 | $106601.96 | — |
| 2023-08-30 | 104217.69 | $107092.09 | — |
| 2023-08-29 | 103889.84 | $111748.26 | — |
| 2023-08-28 | 102544.57 | $109787.77 | — |
| 2023-08-25 | 101415.89 | $106356.90 | — |
| 2023-08-24 | 100852.14 | $103906.28 | — |
| 2023-08-23 | 100740.37 | $104886.53 | — |
| 2023-08-22 | 100432.55 | $101945.78 | — |
| 2023-08-21 | 100724.96 | $100475.41 | — |
| 2023-08-18 | 101405.26 | $98269.85 | — |
| 2023-08-17 | 102690.34 | $99250.10 | — |
| 2023-08-16 | 104004.85 | $100720.47 | — |
| 2023-08-15 | 105248.44 | $101210.60 | — |
| 2023-08-14 | 106614.25 | $105376.65 | — |
| 2023-08-11 | 107345.80 | $105129.14 | — |
| 2023-08-10 | 108269.75 | $105376.65 | — |
| 2023-08-09 | 109311.55 | $107092.09 | — |
| 2023-08-08 | 110179.48 | $108317.40 | — |
| 2023-08-07 | 110947.57 | $108317.40 | — |
| 2023-08-04 | 111856.73 | $109787.77 | — |
| 2023-08-03 | 112618.61 | $109052.58 | — |
| 2023-08-02 | 113672.73 | $110277.89 | — |
| 2023-08-01 | 114651.30 | $111503.20 | — |
| 2023-07-31 | 115540.30 | $111993.32 | — |
| 2023-07-28 | 116478.40 | $113218.63 | — |
| 2023-07-27 | 117316.73 | $116159.38 | — |
| 2023-07-26 | 117676.33 | $117384.69 | — |
| 2023-07-25 | 117840.85 | $119590.25 | — |
| 2023-07-24 | 117572.45 | $119590.25 | — |
| 2023-07-21 | 117266.93 | $116404.44 | — |
| 2023-07-20 | 117590.13 | $116404.44 | — |
| 2023-07-19 | 117971.83 | $116404.44 | — |
| 2023-07-18 | 118420.74 | $117629.75 | — |
| 2023-07-17 | 118688.84 | $117874.81 | — |
| 2023-07-14 | 118953.02 | $121060.62 | — |
| 2023-07-13 | 118593.10 | $119590.25 | — |
| 2023-07-12 | 118490.31 | $119100.12 | — |
| 2023-07-11 | 118480.12 | $117139.63 | — |
| 2023-07-10 | 118887.27 | $116649.50 | — |
| 2023-07-07 | 119468.47 | $115669.25 | — |
| 2023-07-06 | 120353.60 | $119835.31 | 1 |
| 2023-07-05 | 120505.92 | $115179.13 | — |
| 2023-07-03 | 121664.80 | $118855.06 | — |
| 2023-06-30 | 122234.76 | $122285.93 | — |
| 2023-06-29 | 122171.29 | $119345.18 | — |
| 2023-06-28 | 122714.13 | $119590.25 | — |
| 2023-06-27 | 123288.35 | $121550.74 | — |
| 2023-06-26 | 123536.10 | $122163.40 | — |
| 2023-06-23 | 123687.77 | $122530.99 | — |
| 2023-06-22 | 123778.79 | $122776.05 | — |
| 2023-06-21 | 123824.55 | $122530.99 | — |
| 2023-06-20 | 123920.42 | $122285.93 | — |
| 2023-06-16 | 124073.74 | $118855.06 | — |
| 2023-06-15 | 124963.52 | $119100.12 | — |
| 2023-06-14 | 125931.20 | $120570.49 | — |
| 2023-06-13 | 126728.08 | $121795.80 | — |
| 2023-06-12 | 127375.37 | $124981.61 | — |
| 2023-06-09 | 127433.59 | $124246.42 | — |
| 2023-06-08 | 127632.31 | $124981.61 | — |
| 2023-06-07 | 127682.77 | $125961.86 | — |
| 2023-06-06 | 127508.13 | $124981.61 | — |
| 2023-06-05 | 127484.01 | $126697.04 | — |
| 2023-06-02 | 127065.68 | $128167.42 | — |
| 2023-06-01 | 126241.00 | $127677.29 | — |
| 2023-05-31 | 125358.10 | $126697.04 | — |
| 2023-05-30 | 124511.61 | $125716.80 | 1 |
| 2023-05-26 | 123708.12 | $124491.49 | — |
| 2023-05-25 | 123006.78 | $124001.36 | — |
| 2023-05-24 | 122269.66 | $123511.24 | — |
| 2023-05-23 | 121491.55 | $125226.67 | — |
| 2023-05-22 | 120202.25 | $125716.80 | 1 |
| 2023-05-19 | 118579.72 | $123388.71 | — |
| 2023-05-18 | 117166.83 | $123756.30 | — |
| 2023-05-17 | 115432.39 | $120570.49 | 1 |
| 2023-05-16 | 114076.51 | $122776.05 | — |
| 2023-05-15 | 112027.79 | $122040.87 | 1 |
| 2023-05-12 | 109798.93 | $115179.13 | 1 |
| 2023-05-11 | 108656.36 | $116404.44 | 2 |
| 2023-05-10 | 107074.90 | $107092.09 | 2 |
| 2023-05-09 | 107206.85 | $101700.72 | 1 |
| 2023-05-08 | 108501.79 | $101700.72 | 7 |
| 2023-05-05 | 110008.34 | $109542.71 | — |
| 2023-05-04 | 110105.76 | $107827.27 | — |
| 2023-05-03 | 110579.67 | $109787.77 | — |
| 2023-05-02 | 110715.37 | $108562.46 | 1 |
| 2023-05-01 | 111128.83 | $109787.77 | 3 |
| 2023-04-28 | 111347.51 | $109787.77 | — |
| 2023-04-27 | 111597.37 | $110277.89 | — |
| 2023-04-26 | 111779.37 | $111258.14 | — |
| 2023-04-25 | 111778.69 | $112728.51 | — |
| 2023-04-24 | 111462.55 | $115179.13 | 2 |
| 2023-04-21 | 110574.45 | $113463.70 | — |
| 2023-04-20 | 109901.72 | $113953.82 | 2 |
| 2023-04-19 | 109016.18 | $118364.94 | 2 |
| 2023-04-18 | 107060.45 | $123266.18 | 3 |
| 2023-04-17 | 103764.74 | $125961.86 | 29 |
| 2023-04-14 | 99387.25 | $103661.22 | 1 |
| 2023-04-13 | 99029.01 | $103416.16 | 6 |
| 2023-04-12 | 98694.30 | $103416.16 | — |
| 2023-04-11 | 98337.73 | $103906.28 | — |
| 2023-04-10 | 97855.23 | $103416.16 | — |
| 2023-04-06 | 97436.03 | $101945.78 | — |
| 2023-04-05 | 97299.76 | $99985.29 | — |
| 2023-04-04 | 97597.50 | $99985.29 | — |
| 2023-04-03 | 97987.67 | $101945.78 | 3 |
| 2023-03-31 | 98073.72 | $99740.23 | 1 |
| 2023-03-30 | 98686.06 | $97412.14 | 2 |
| 2023-03-29 | 99935.91 | $97289.61 | 2 |
| 2023-03-28 | 101460.56 | $96064.30 | 2 |
| 2023-03-27 | 103534.82 | $98269.85 | 3 |
| 2023-03-24 | 105521.66 | $102190.85 | 2 |
| 2023-03-23 | 107042.97 | $102926.03 | 1 |
| 2023-03-22 | 108692.87 | $105376.65 | 1 |
| 2023-03-21 | 110128.59 | $109052.58 | 2 |
| 2023-03-20 | 111055.93 | $110277.89 | 2 |
| 2023-03-17 | 111908.62 | $110277.89 | 2 |
| 2023-03-16 | 112932.20 | $111993.32 | 1 |
| 2023-03-15 | 113792.07 | $109297.64 | — |
| 2023-03-14 | 115390.06 | $111503.20 | 2 |
| 2023-03-13 | 116810.35 | $112483.45 | 7 |
| 2023-03-10 | 118280.21 | $108562.46 | 4 |
| 2023-03-09 | 120837.04 | $117629.75 | 1 |
| 2023-03-08 | 121915.57 | $120080.37 | 1 |
| 2023-03-07 | 122669.70 | $120080.37 | 1 |
| 2023-03-06 | 123562.27 | $122871.63 | — |
| 2023-03-03 | 124026.42 | $121305.68 | — |
| 2023-03-02 | 124910.30 | $121513.98 | 3 |
| 2023-03-01 | 125906.27 | $118855.06 | — |
| 2023-02-28 | 127634.05 | $124491.49 | 2 |
| 2023-02-27 | 128460.83 | $123756.30 | 3 |
| 2023-02-24 | 129581.63 | $123756.30 | 6 |
| 2023-02-23 | 130886.25 | $126206.92 | — |
| 2023-02-22 | 131885.07 | $128657.54 | — |
| 2023-02-21 | 132526.40 | $130618.04 | — |
| 2023-02-17 | 132854.24 | $133558.78 | — |
| 2023-02-16 | 132610.85 | $132333.47 | — |
| 2023-02-15 | 132582.00 | $132088.41 | 1 |
| 2023-02-14 | 132595.58 | $128657.54 | 1 |
| 2023-02-13 | 133328.84 | $135453.11 | — |
| 2023-02-10 | 132742.20 | $133803.84 | — |
| 2023-02-09 | 132402.80 | $132088.41 | — |
| 2023-02-08 | 132364.85 | $135029.15 | — |
| 2023-02-07 | 131696.33 | $138705.08 | — |
| 2023-02-06 | 130142.71 | $137234.71 | — |
| 2023-02-03 | 128649.23 | $133313.72 | — |
| 2023-02-02 | 127745.37 | $128657.54 | — |
| 2023-02-01 | 127683.17 | $128412.48 | — |
| 2023-01-31 | 127669.57 | $129392.73 | — |
| 2023-01-30 | 127454.82 | $126451.98 | — |
| 2023-01-27 | 127833.05 | $127432.23 | — |
| 2023-01-25 | 128073.44 | $130618.04 | — |
| 2023-01-24 | 127689.29 | $127187.17 | — |
| 2023-01-23 | 127974.75 | $132022.24 | — |
| 2023-01-20 | 127296.84 | $131843.35 | — |
| 2023-01-19 | 126558.72 | $127922.35 | — |
| 2023-01-18 | 126541.06 | $128657.54 | — |
| 2023-01-17 | 126380.01 | $134539.03 | — |
| 2023-01-13 | 124970.29 | $137234.71 | — |
| 2023-01-12 | 122786.69 | $127432.23 | — |
| 2023-01-11 | 122342.96 | $128902.60 | — |
| 2023-01-10 | 121547.73 | $131843.35 | — |
| 2023-01-09 | 120038.66 | $127432.23 | — |
| 2023-01-06 | 119254.63 | $123266.18 | — |
| 2023-01-05 | 119264.53 | $123021.11 | — |
| 2023-01-04 | 119372.55 | $127187.17 | — |
| 2023-01-03 | 118667.87 | $122285.93 | — |
| 2022-12-30 | 118933.27 | $120080.37 | 5 |
| 2022-12-29 | 119758.96 | $120080.37 | 2 |
| 2022-12-28 | 120771.20 | $123511.24 | — |
| 2022-12-27 | 121277.80 | $120325.43 | — |
| 2022-12-23 | 122592.12 | $123021.11 | — |
| 2022-12-22 | 123605.07 | $122040.87 | — |
| 2022-12-21 | 125042.39 | $123511.24 | — |
| 2022-12-20 | 126455.42 | $124981.61 | — |
| 2022-12-19 | 127839.42 | $128657.54 | — |
| 2022-12-16 | 128724.57 | $127187.17 | 4 |
| 2022-12-15 | 130114.69 | $124981.61 | — |
| 2022-12-14 | 132244.76 | $124736.55 | — |
| 2022-12-13 | 134817.98 | $123021.11 | 3 |
| 2022-12-12 | 138210.88 | $133313.72 | — |
| 2022-12-09 | 140020.50 | $136009.40 | — |
| 2022-12-08 | 141589.32 | $137234.71 | 1 |
| 2022-12-07 | 143186.01 | $138950.14 | — |
| 2022-12-06 | 144709.45 | $140910.64 | — |
| 2022-12-05 | 146093.95 | $142135.95 | 1 |
| 2022-12-02 | 147469.87 | $147282.25 | — |
| 2022-12-01 | 148008.16 | $146547.06 | — |
| 2022-11-30 | 148812.48 | $147772.37 | — |
| 2022-11-29 | 149511.98 | $147037.19 | — |
| 2022-11-28 | 150501.99 | $147037.19 | — |
| 2022-11-25 | 151673.01 | $149732.87 | — |
| 2022-11-23 | 152484.65 | $151203.24 | — |
| 2022-11-22 | 153136.11 | $152673.61 | — |
| 2022-11-21 | 153600.98 | $151938.43 | — |
| 2022-11-18 | 154313.36 | $152428.55 | — |
| 2022-11-17 | 155054.11 | $153653.86 | — |
| 2022-11-16 | 155671.96 | $156349.54 | — |
| 2022-11-15 | 155836.86 | $155369.30 | — |
| 2022-11-14 | 156250.36 | $155859.42 | — |
| 2022-11-11 | 156642.54 | $159290.29 | — |
| 2022-11-10 | 156390.66 | $156104.48 | — |
| 2022-11-09 | 156785.79 | $144341.51 | 2 |
| 2022-11-08 | 159737.35 | $155124.23 | 3 |
| 2022-11-07 | 160902.36 | $157574.85 | — |
| 2022-11-04 | 161745.60 | $155614.36 | — |
| 2022-11-03 | 163142.23 | $156349.54 | — |
| 2022-11-02 | 164610.17 | $161495.84 | — |
| 2022-11-01 | 165228.46 | $166397.08 | — |
| 2022-10-31 | 164910.57 | $165906.96 | — |
| 2022-10-28 | 164641.88 | $166887.21 | — |
| 2022-10-27 | 164121.30 | $167132.27 | — |
| 2022-10-26 | 163464.41 | $165416.84 | — |
| 2022-10-25 | 163063.73 | $165416.84 | — |
| 2022-10-24 | 162600.34 | $165416.84 | — |
| 2022-10-21 | 162065.46 | $163211.28 | — |
| 2022-10-20 | 161913.51 | $165416.84 | — |
| 2022-10-19 | 161277.94 | $165171.77 | — |
| 2022-10-18 | 160598.98 | $167132.27 | — |
| 2022-10-17 | 159407.48 | $165416.84 | — |
| 2022-10-14 | 158398.68 | $163946.46 | — |
| 2022-10-13 | 157553.64 | $165661.90 | — |
| 2022-10-12 | 156231.02 | $157819.92 | — |
| 2022-10-11 | 156370.74 | $154634.11 | — |
| 2022-10-10 | 157228.18 | $157084.73 | — |
| 2022-10-07 | 157730.96 | $156104.48 | — |
| 2022-10-06 | 158544.38 | $159290.29 | 1 |
| 2022-10-05 | 158840.33 | $161985.97 | — |
| 2022-10-04 | 158639.33 | $162966.22 | — |
| 2022-10-03 | 158224.50 | $158064.98 | — |
| 2022-09-30 | 158802.12 | $156594.61 | — |
| 2022-09-29 | 159809.14 | $156839.67 | — |
| 2022-09-28 | 160952.10 | $156104.48 | — |
| 2022-09-27 | 162457.56 | $155124.23 | 1 |
| 2022-09-26 | 164432.62 | $158310.04 | — |
| 2022-09-23 | 166071.53 | $162900.05 | — |
| 2022-09-22 | 167021.31 | $164926.71 | — |
| 2022-09-21 | 167709.24 | $165171.77 | — |
| 2022-09-20 | 168467.19 | $166397.08 | — |
| 2022-09-19 | 169098.64 | $164436.59 | 1 |
| 2022-09-16 | 170252.82 | $169582.89 | 5 |
| 2022-09-15 | 170514.90 | $167377.33 | 1 |
| 2022-09-14 | 171289.06 | $169337.83 | — |
| 2022-09-13 | 171778.70 | $170318.08 | — |
| 2022-09-12 | 172143.43 | $171298.32 | — |
| 2022-09-09 | 172362.39 | $170318.08 | — |
| 2022-09-08 | 172824.46 | $173748.94 | — |
| 2022-09-07 | 172638.87 | $174239.07 | 4 |
| 2022-09-06 | 172321.26 | $171788.45 | — |
| 2022-09-02 | 172470.43 | $172768.70 | — |
| 2022-09-01 | 172438.74 | $174484.13 | — |
| 2022-08-31 | 172042.54 | $172033.51 | — |
| 2022-08-30 | 172101.52 | $171543.39 | — |
| 2022-08-29 | 172275.99 | $172033.51 | — |
| 2022-08-26 | 172377.82 | $172278.57 | — |
| 2022-08-25 | 172446.82 | $173356.84 | — |
| 2022-08-24 | 172302.23 | $171788.45 | — |
| 2022-08-23 | 172467.48 | $173994.01 | — |
| 2022-08-22 | 172197.50 | $172523.63 | — |
| 2022-08-19 | 172197.15 | $172278.57 | — |
| 2022-08-18 | 172251.93 | $170808.20 | — |
| 2022-08-16 | 172628.69 | $172033.51 | — |
| 2022-08-15 | 172810.81 | $175219.32 | 1 |
| 2022-08-12 | 172353.99 | $174327.29 | 3 |
| 2022-08-11 | 172015.48 | $174729.19 | — |
| 2022-08-10 | 171542.95 | $174239.07 | — |
| 2022-08-09 | 171104.19 | $173994.01 | — |
| 2022-08-08 | 170654.54 | $169827.95 | — |
| 2022-08-05 | 171019.30 | $171543.39 | — |
| 2022-08-04 | 171090.55 | $171543.39 | 1 |
| 2022-08-03 | 171182.61 | $171788.45 | — |
| 2022-08-02 | 171247.47 | $170318.08 | — |
| 2022-08-01 | 171642.26 | $171298.32 | — |
| 2022-07-29 | 171903.49 | $172175.65 | — |
| 2022-07-28 | 172031.21 | $171543.39 | — |
| 2022-07-27 | 172321.94 | $171543.39 | — |
| 2022-07-26 | 172668.46 | $171788.45 | — |
| 2022-07-25 | 173027.73 | $173994.01 | — |
| 2022-07-22 | 172988.55 | $174729.19 | — |
| 2022-07-21 | 172797.05 | $173994.01 | — |
| 2022-07-20 | 172739.30 | $172523.63 | — |
| 2022-07-19 | 172992.21 | $171543.39 | — |
| 2022-07-18 | 173502.34 | $172523.63 | — |
| 2022-07-15 | 173897.44 | $171543.39 | — |
| 2022-07-14 | 174571.25 | $170563.14 | — |
| 2022-07-13 | 175567.20 | $173503.88 | — |
| 2022-07-12 | 176109.30 | $174974.25 | — |
| 2022-07-11 | 176433.12 | $171788.45 | — |
| 2022-07-08 | 177483.22 | $177179.81 | — |
| 2022-07-07 | 177567.92 | $175219.32 | — |
| 2022-07-06 | 178079.81 | $173994.01 | — |
| 2022-07-05 | 178931.42 | $174484.13 | — |
| 2022-07-01 | 179813.85 | $177424.87 | — |
| 2022-06-30 | 180213.67 | $173994.01 | — |
| 2022-06-29 | 181393.49 | $175954.50 | — |
| 2022-06-28 | 182340.03 | $183061.30 | — |
| 2022-06-27 | 181929.42 | $186002.04 | — |
| 2022-06-24 | 180821.25 | $182571.18 | 1 |
| 2022-06-23 | 180247.19 | $182081.05 | 1 |
| 2022-06-22 | 179674.85 | $181835.99 | 3 |
| 2022-06-21 | 179053.93 | $181835.99 | 2 |
| 2022-06-17 | 178326.24 | $177424.87 | 3 |
| 2022-06-16 | 178404.84 | $173503.88 | 3 |
| 2022-06-15 | 179315.46 | $176934.75 | 3 |
| 2022-06-14 | 179641.20 | $170318.08 | 1 |
| 2022-06-13 | 181402.12 | $174484.13 | 1 |
| 2022-06-10 | 182553.40 | $182571.18 | — |
| 2022-06-09 | 182167.86 | $185021.79 | — |
| 2022-06-08 | 181185.43 | $186002.04 | — |
| 2022-06-07 | 179821.43 | $184286.61 | — |
| 2022-06-06 | 178584.78 | $187962.54 | — |
| 2022-06-03 | 176363.39 | $183796.49 | — |
| 2022-06-02 | 174655.30 | $182326.11 | — |
| 2022-06-01 | 172979.53 | $177915.00 | — |
| 2022-05-31 | 171964.61 | $179630.43 | — |
| 2022-05-27 | 170429.58 | $178282.59 | 1 |
| 2022-05-26 | 168940.07 | $173748.94 | 1 |
| 2022-05-25 | 168178.45 | $168602.64 | — |
| 2022-05-24 | 168393.20 | $173994.01 | — |
| 2022-05-23 | 167522.84 | $174974.25 | — |
| 2022-05-20 | 166324.94 | $170563.14 | — |
| 2022-05-19 | 165886.07 | $169582.89 | — |
| 2022-05-18 | 165608.13 | $172768.70 | — |
| 2022-05-17 | 164641.95 | $174239.07 | — |
| 2022-05-16 | 163242.15 | $173994.01 | — |
| 2022-05-13 | 161705.58 | $169092.77 | — |
| 2022-05-12 | 160996.50 | $160760.66 | 1 |
| 2022-05-11 | 161974.12 | $156839.67 | — |
| 2022-05-10 | 163980.42 | $154879.17 | 1 |
| 2022-05-09 | 166764.93 | $154389.05 | 1 |
| 2022-05-06 | 170138.00 | $163456.34 | — |
| 2022-05-05 | 172175.16 | $167867.46 | 1 |
| 2022-05-04 | 173638.50 | $175464.38 | — |
| 2022-05-03 | 173762.84 | $173503.88 | — |
| 2022-05-02 | 174346.31 | $172033.51 | — |
| 2022-04-29 | 175359.30 | $173258.82 | — |
| 2022-04-28 | 176301.97 | $174484.13 | 1 |
| 2022-04-27 | 177161.86 | $175219.32 | — |
| 2022-04-26 | 178027.86 | $173748.94 | — |
| 2022-04-25 | 179364.21 | $175954.50 | — |
| 2022-04-22 | 180470.15 | $176444.63 | — |
| 2022-04-21 | 181667.96 | $182571.18 | — |
| 2022-04-20 | 181783.53 | $183061.30 | — |
| 2022-04-19 | 181830.26 | $177915.00 | — |
| 2022-04-18 | 182984.42 | $178160.06 | — |
| 2022-04-14 | 184286.58 | $182816.24 | — |
| 2022-04-13 | 184829.18 | $181835.99 | — |
| 2022-04-12 | 185676.09 | $178895.25 | — |
| 2022-04-11 | 187287.22 | $181590.93 | — |
| 2022-04-08 | 188594.91 | $185511.92 | — |
| 2022-04-07 | 189289.30 | $186737.23 | — |
| 2022-04-06 | 189837.76 | $186737.23 | — |
| 2022-04-05 | 190473.41 | $190658.22 | — |
| 2022-04-04 | 190383.05 | $189187.85 | — |
| 2022-04-01 | 190585.28 | $191148.34 | — |
| 2022-03-31 | 190404.09 | $189677.97 | — |
| 2022-03-30 | 190500.55 | $190168.10 | — |
| 2022-03-29 | 190506.09 | $190413.16 | — |
| 2022-03-28 | 190457.52 | $183796.49 | 2 |
| 2022-03-25 | 191790.68 | $185021.79 | 1 |
| 2022-03-24 | 193072.74 | $187962.54 | 1 |
| 2022-03-23 | 193930.60 | $193353.90 | — |
| 2022-03-22 | 193777.41 | $190413.16 | 4 |
| 2022-03-21 | 194204.69 | $193598.96 | 5 |
| 2022-03-18 | 194013.95 | $191393.41 | 4 |
| 2022-03-17 | 194240.67 | $192128.59 | 3 |
| 2022-03-16 | 194331.31 | $195559.46 | 3 |
| 2022-03-15 | 193695.34 | $196784.77 | — |
| 2022-03-14 | 192681.13 | $196049.58 | 1 |
| 2022-03-11 | 191642.41 | $200460.70 | 1 |
| 2022-03-10 | 189493.68 | $197274.89 | 2 |
| 2022-03-09 | 187660.99 | $191148.34 | — |
| 2022-03-08 | 186818.49 | $189923.03 | 1 |
| 2022-03-07 | 186095.22 | $180365.62 | 1 |
| 2022-03-04 | 187266.17 | $183061.30 | 1 |
| 2022-03-03 | 188052.64 | $190413.16 | 1 |
| 2022-03-02 | 187410.33 | $189923.03 | 1 |
| 2022-03-01 | 186762.14 | $190168.10 | — |
| 2022-02-28 | 185953.73 | $190168.10 | — |
| 2022-02-25 | 185012.87 | $191148.34 | — |
| 2022-02-24 | 183714.27 | $178160.06 | 1 |
| 2022-02-23 | 184944.63 | $183306.36 | 2 |
| 2022-02-22 | 185289.05 | $183061.30 | — |
| 2022-02-18 | 185739.41 | $183796.49 | — |
| 2022-02-17 | 186105.13 | $184286.61 | — |
| 2022-02-16 | 186423.12 | $187227.35 | — |
| 2022-02-15 | 186168.81 | $184531.67 | — |
| 2022-02-14 | 186437.38 | $183796.49 | — |
| 2022-02-11 | 186899.13 | $188452.66 | — |
| 2022-02-10 | 186448.58 | $188452.66 | 2 |
| 2022-02-09 | 185920.39 | $184041.55 | — |
| 2022-02-08 | 186231.87 | $184041.55 | 1 |
| 2022-02-07 | 186588.10 | $183796.49 | — |
| 2022-02-04 | 187046.65 | $182571.18 | — |
| 2022-02-03 | 187828.76 | $189923.03 | — |
| 2022-02-02 | 187178.18 | $193844.03 | — |
| 2022-02-01 | 185588.37 | $188207.60 | — |
| 2022-01-31 | 184924.34 | $188697.72 | 1 |
| 2022-01-28 | 184046.35 | $186247.10 | — |
| 2022-01-27 | 183541.25 | $177915.00 | — |
| 2022-01-26 | 184708.32 | $185021.79 | 1 |
| 2022-01-25 | 184562.59 | $187962.54 | — |
| 2022-01-24 | 183770.54 | $175219.32 | 2 |
| 2022-01-21 | 185532.21 | $178160.06 | 4 |
| 2022-01-20 | 186950.90 | $186492.17 | 1 |
| 2022-01-19 | 186832.44 | $185756.98 | — |
| 2022-01-18 | 186838.74 | $187717.48 | — |
| 2022-01-14 | 186421.71 | $184286.61 | 1 |
| 2022-01-13 | 186648.92 | $182081.05 | 1 |
| 2022-01-12 | 187364.63 | $184286.61 | — |
| 2022-01-11 | 187716.07 | $186002.04 | — |
| 2022-01-10 | 187746.25 | $188207.60 | 1 |
| 2022-01-07 | 187299.46 | $198010.08 | — |
| 2022-01-06 | 184700.04 | $196294.65 | — |
| 2022-01-05 | 182033.20 | $198500.20 | 3 |
| 2022-01-04 | 178469.07 | $185266.86 | 1 |
| 2022-01-03 | 177123.02 | $178895.25 | — |
| 2021-12-31 | 176910.30 | $180120.56 | 11 |
| 2021-12-30 | 176414.47 | $183796.49 | 1 |
| 2021-12-29 | 175075.95 | $183061.30 | 1 |
| 2021-12-28 | 173692.21 | $180610.68 | 2 |
| 2021-12-27 | 172621.56 | $179140.31 | — |
| 2021-12-23 | 171711.72 | $176444.63 | 2 |
| 2021-12-22 | 171250.07 | $175464.38 | 2 |
| 2021-12-21 | 170950.04 | $175954.50 | — |
| 2021-12-20 | 170530.36 | $170318.08 | 2 |
| 2021-12-17 | 171264.40 | $173258.82 | 1 |
| 2021-12-16 | 171531.51 | $174484.13 | — |
| 2021-12-15 | 171619.00 | $171543.39 | 2 |
| 2021-12-14 | 172376.72 | $175709.44 | 3 |
| 2021-12-13 | 172416.07 | $174729.19 | — |
| 2021-12-10 | 172706.99 | $179875.49 | — |
| 2021-12-09 | 172001.36 | $179140.31 | — |
| 2021-12-08 | 171381.38 | $182571.18 | 1 |
| 2021-12-07 | 169987.69 | $174974.25 | 1 |
| 2021-12-06 | 170023.94 | $171788.45 | 3 |
| 2021-12-03 | 170793.76 | $172033.51 | 1 |
| 2021-12-02 | 171693.61 | $173748.94 | 2 |
| 2021-12-01 | 172435.49 | $171298.32 | 1 |
| 2021-11-30 | 173872.25 | $171053.26 | 3 |
| 2021-11-29 | 175650.48 | $173503.88 | — |
| 2021-11-26 | 177255.92 | $173503.88 | 2 |
| 2021-11-24 | 179175.57 | $176689.69 | — |
| 2021-11-23 | 180787.08 | $173994.01 | — |
| 2021-11-22 | 183277.81 | $172768.70 | — |
| 2021-11-19 | 186475.61 | $176199.56 | — |
| 2021-11-18 | 189507.90 | $180120.56 | — |
| 2021-11-17 | 192239.22 | $177669.94 | 1 |
| 2021-11-16 | 195957.47 | $183306.36 | 1 |
| 2021-11-15 | 199110.46 | $191148.34 | 1 |
| 2021-11-12 | 201136.11 | $191148.34 | — |
| 2021-11-11 | 203500.00 | $197519.96 | — |
| 2021-11-10 | 204909.48 | $199725.51 | 1 |
| 2021-11-09 | 206085.11 | $200460.70 | 1 |
| 2021-11-08 | 207296.02 | $198990.33 | 1 |
| 2021-11-05 | 209009.10 | $198010.08 | 1 |
| 2021-11-04 | 211197.15 | $200950.82 | 1 |
| 2021-11-03 | 213104.88 | $208302.68 | — |
| 2021-11-02 | 213752.94 | $206587.25 | — |
| 2021-11-01 | 214845.37 | $208547.74 | — |
| 2021-10-29 | 215675.65 | $207077.37 | 1 |
| 2021-10-28 | 216920.50 | $210263.18 | 1 |
| 2021-10-27 | 217661.45 | $208057.62 | 1 |
| 2021-10-26 | 218948.96 | $213694.05 | 1 |
| 2021-10-25 | 219214.49 | $213448.98 | — |
| 2021-10-22 | 219529.28 | $215654.54 | — |
| 2021-10-21 | 219382.14 | $219330.47 | 1 |
| 2021-10-20 | 218387.21 | $214674.29 | 1 |
| 2021-10-19 | 218162.49 | $207567.50 | — |
| 2021-10-18 | 219345.49 | $212468.74 | 2 |
| 2021-10-15 | 219628.31 | $211733.55 | 1 |
| 2021-10-14 | 220049.25 | $212958.86 | — |
| 2021-10-13 | 220213.37 | $215164.42 | 2 |
| 2021-10-12 | 219869.15 | $221781.09 | 2 |
| 2021-10-11 | 218003.54 | $220065.66 | 3 |
| 2021-10-08 | 216127.49 | $217860.10 | — |
| 2021-10-07 | 214343.66 | $220800.84 | 2 |
| 2021-10-06 | 211584.39 | $226437.27 | 7 |
| 2021-10-05 | 207129.14 | $210998.36 | 2 |
| 2021-10-04 | 205150.82 | $213939.11 | 3 |
| 2021-10-01 | 202179.78 | $204136.63 | 4 |
| 2021-09-30 | 200744.32 | $222026.15 | 5 |
| 2021-09-29 | 195262.12 | $210998.36 | 2 |
| 2021-09-28 | 191183.22 | $209773.05 | 2 |
| 2021-09-27 | 186677.93 | $210753.30 | 8 |
| 2021-09-24 | 181223.77 | $196784.77 | 3 |
| 2021-09-23 | 177828.87 | $203401.44 | 6 |
| 2021-09-22 | 172498.70 | $188942.79 | 2 |
| 2021-09-21 | 169373.66 | $181835.99 | 3 |
| 2021-09-20 | 167269.09 | $184531.67 | 10 |
| 2021-09-17 | 164292.03 | $169827.95 | 26 |
| 2021-09-16 | 163975.02 | $161495.84 | 10 |
| 2021-09-15 | 165406.74 | $170563.14 | 4 |
| 2021-09-14 | 165203.50 | $168847.70 | 5 |
| 2021-09-13 | 165375.74 | $168357.58 | 3 |
| 2021-09-10 | 165727.82 | $163211.28 | 2 |
| 2021-09-09 | 167270.48 | $170073.01 | 3 |
| 2021-09-08 | 167665.46 | $169582.89 | 1 |
| 2021-09-07 | 168277.82 | $170073.01 | 2 |
| 2021-09-03 | 168937.17 | $171543.39 | 3 |
| 2021-09-02 | 169445.67 | $171543.39 | 7 |
| 2021-09-01 | 170090.09 | $170563.14 | 6 |
| 2021-08-31 | 171099.80 | $171543.39 | 3 |
| 2021-08-30 | 172120.94 | $170808.20 | 6 |
| 2021-08-27 | 173516.76 | $170563.14 | 6 |
| 2021-08-26 | 175243.48 | $179875.49 | 1 |
| 2021-08-25 | 175340.50 | $176934.75 | 1 |
| 2021-08-24 | 176128.38 | $178895.25 | — |
| 2021-08-23 | 176687.04 | $181835.99 | 1 |
| 2021-08-20 | 176774.88 | $176934.75 | 4 |
| 2021-08-19 | 177970.10 | $175464.38 | 5 |
| 2021-08-18 | 179728.27 | $173994.01 | 3 |
| 2021-08-17 | 182138.37 | $174239.07 | 2 |
| 2021-08-16 | 184940.72 | $178895.25 | 1 |
| 2021-08-13 | 187265.28 | $187472.41 | — |
| 2021-08-12 | 188206.50 | $185021.79 | 2 |
| 2021-08-11 | 189864.10 | $185756.98 | — |
| 2021-08-10 | 191680.60 | $189187.85 | — |
| 2021-08-09 | 193111.72 | $190413.16 | — |
| 2021-08-06 | 194558.55 | $196294.65 | 1 |
| 2021-08-05 | 195041.87 | $192863.78 | 1 |
| 2021-08-04 | 196368.46 | $188942.79 | 3 |
| 2021-08-03 | 198775.67 | $202176.13 | 2 |
| 2021-08-02 | 198821.42 | $200950.82 | — |
| 2021-07-30 | 199172.44 | $200950.82 | — |
| 2021-07-29 | 199620.96 | $202176.13 | 1 |
| 2021-07-28 | 199925.64 | $205852.06 | 1 |
| 2021-07-27 | 199548.90 | $201440.95 | 2 |
| 2021-07-26 | 200087.17 | $201440.95 | 1 |
| 2021-07-23 | 200759.72 | $199725.51 | 1 |
| 2021-07-22 | 201950.00 | $201440.95 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.46
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-29.29
Average
84892.74
Maximum
227807.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.46 | $2.78 | 7752 |
| 2026-07-17 | 3.55 | $2.66 | 8509 |
| 2026-07-16 | 3.70 | $2.66 | 5967 |
| 2026-07-15 | 3.88 | $2.64 | 44414 |
| 2026-07-14 | 4.10 | $2.82 | 53595 |
| 2026-07-13 | 4.31 | $3.27 | 11131 |
| 2026-07-10 | 4.40 | $3.40 | 32969 |
| 2026-07-09 | 4.47 | $3.42 | 24491 |
| 2026-07-08 | 4.55 | $3.48 | 12365 |
| 2026-07-07 | 4.61 | $3.49 | 11381 |
| 2026-07-06 | 4.66 | $3.54 | 7646 |
| 2026-07-02 | 4.71 | $3.47 | 9453 |
| 2026-07-01 | 4.78 | $3.40 | 9295 |
| 2026-06-30 | 4.87 | $3.25 | 35572 |
| 2026-06-29 | 5.03 | $3.21 | 23039 |
| 2026-06-26 | 5.21 | $3.25 | 26222 |
| 2026-06-25 | 5.41 | $3.25 | 26262 |
| 2026-06-24 | 5.64 | $3.50 | 8601 |
| 2026-06-23 | 5.83 | $3.51 | 7657 |
| 2026-06-22 | 6.03 | $3.43 | 36594 |
| 2026-06-18 | 6.29 | $3.98 | 165805 |
| 2026-06-17 | 6.41 | $3.55 | 23527 |
| 2026-06-16 | 6.66 | $3.69 | 79779 |
| 2026-06-15 | 6.91 | $3.91 | 68271 |
| 2026-06-12 | 7.12 | $4.27 | 24759 |
| 2026-06-11 | 7.23 | $4.72 | 33933 |
| 2026-06-10 | 7.20 | $4.81 | 40046 |
| 2026-06-09 | 7.11 | $4.42 | 88720 |
| 2026-06-08 | 7.10 | $3.52 | 46812 |
| 2026-06-05 | 7.34 | $3.22 | 14678 |
| 2026-06-04 | 7.71 | $3.28 | 10916 |
| 2026-06-03 | 8.11 | $3.31 | 57297 |
| 2026-06-02 | 8.56 | $3.48 | 64295 |
| 2026-06-01 | 9.01 | $3.49 | 91676 |
| 2026-05-29 | 9.54 | $4.54 | 105170 |
| 2026-05-28 | 9.80 | $4.87 | 24249 |
| 2026-05-27 | 9.98 | $4.82 | 11268 |
| 2026-05-26 | 10.17 | $4.90 | 24051 |
| 2026-05-22 | 10.35 | $4.86 | 10640 |
| 2026-05-21 | 10.53 | $4.75 | 17653 |
| 2026-05-20 | 10.75 | $4.72 | 27517 |
| 2026-05-19 | 10.99 | $4.92 | 14858 |
| 2026-05-18 | 11.17 | $4.80 | 42613 |
| 2026-05-15 | 11.40 | $5.49 | 35406 |
| 2026-05-14 | 11.42 | $5.32 | 45576 |
| 2026-05-13 | 11.47 | $5.74 | 19795 |
| 2026-05-12 | 11.36 | $5.68 | 40061 |
| 2026-05-11 | 11.22 | $6.18 | 26665 |
| 2026-05-08 | 10.87 | $6.00 | 75394 |
| 2026-05-07 | 10.49 | $6.52 | 49396 |
| 2026-05-06 | 9.85 | $5.66 | 32129 |
| 2026-05-05 | 9.35 | $5.32 | 22582 |
| 2026-05-04 | 8.86 | $5.42 | 19935 |
| 2026-05-01 | 8.26 | $5.52 | 32330 |
| 2026-04-30 | 7.54 | $5.18 | 34906 |
| 2026-04-29 | 6.82 | $5.61 | 46506 |
| 2026-04-28 | 5.89 | $5.70 | 159964 |
| 2026-04-27 | 4.81 | $5.26 | 51380 |
| 2026-04-24 | 3.75 | $5.38 | 36242 |
| 2026-04-23 | 2.56 | $5.54 | 152739 |
| 2026-04-22 | 1.22 | $5.93 | 53416 |
| 2026-04-21 | -0.35 | $6.46 | 34819 |
| 2026-04-20 | -2.20 | $6.40 | 70584 |
| 2026-04-17 | -4.18 | $6.16 | 103654 |
| 2026-04-16 | -6.22 | $5.60 | 125740 |
| 2026-04-15 | -8.19 | $7.59 | 200973 |
| 2026-04-14 | -10.83 | $8.00 | 532961 |
| 2026-04-13 | -13.74 | $9.24 | 17.3M |
| 2026-04-10 | -17.19 | $4.96 | 44915 |
| 2026-04-09 | -19.48 | $6.30 | 35769 |
| 2026-04-08 | -22.07 | $5.71 | 60111 |
| 2026-04-07 | -24.37 | $6.35 | 59993 |
| 2026-04-06 | -26.62 | $5.00 | 30026 |
| 2026-04-02 | -28.13 | $4.90 | 28754 |
| 2026-04-01 | -29.05 | $5.12 | 86069 |
| 2026-03-31 | -29.29 | $6.14 | 73008 |
| 2026-03-30 | -28.88 | $6.39 | 221888 |
| 2026-03-27 | -27.40 | $5.64 | 72546 |
| 2026-03-26 | -24.20 | $6.61 | 62995 |
| 2026-03-25 | -19.43 | $6.99 | 91489 |
| 2026-03-24 | -12.51 | $8.77 | 116981 |
| 2026-03-23 | -3.38 | $9.30 | 148729 |
| 2026-03-20 | 8.85 | $12.60 | 128153 |
| 2026-03-19 | 23.98 | $13.73 | 176980 |
| 2026-03-18 | 43.28 | $17.45 | 1.3M |
| 2026-03-17 | 66.79 | $16.41 | 700465 |
| 2026-03-16 | 96.84 | $54.00 | 19540 |
| 2026-03-13 | 122.50 | $63.49 | 45337 |
| 2026-03-12 | 151.59 | $114.00 | 2259 |
| 2026-03-11 | 171.73 | $131.00 | 1110 |
| 2026-03-10 | 191.45 | $134.00 | 4866 |
| 2026-03-09 | 215.01 | $198.00 | 1133 |
| 2026-03-06 | 223.82 | $229.00 | 523 |
| 2026-03-05 | 225.07 | $229.00 | 570 |
| 2026-03-04 | 226.91 | $242.00 | 348 |
| 2026-03-03 | 225.39 | $243.00 | 476 |
| 2026-03-02 | 223.59 | $233.00 | 887 |
| 2026-02-27 | 224.96 | $214.00 | 318 |
| 2026-02-26 | 233.06 | $217.00 | 809 |
| 2026-02-25 | 242.38 | $225.00 | 952 |
| 2026-02-24 | 251.56 | $235.00 | 663 |
| 2026-02-23 | 259.90 | $250.00 | 600 |
| 2026-02-20 | 265.61 | $262.00 | 267 |
| 2026-02-19 | 269.05 | $267.00 | 268 |
| 2026-02-18 | 271.92 | $269.00 | 256 |
| 2026-02-17 | 275.06 | $274.00 | 212 |
| 2026-02-13 | 277.57 | $278.00 | 247 |
| 2026-02-12 | 279.64 | $264.00 | 364 |
| 2026-02-11 | 286.85 | $277.00 | 418 |
| 2026-02-10 | 291.79 | $293.00 | 336 |
| 2026-02-09 | 292.98 | $302.00 | 186 |
| 2026-02-06 | 291.85 | $303.00 | 360 |
| 2026-02-05 | 290.42 | $278.00 | 919 |
| 2026-02-04 | 296.90 | $279.00 | 1182 |
| 2026-02-03 | 304.76 | $283.00 | 1060 |
| 2026-02-02 | 313.32 | $294.50 | 659 |
| 2026-01-30 | 320.33 | $303.00 | 783 |
| 2026-01-29 | 326.38 | $311.00 | 974 |
| 2026-01-28 | 331.38 | $319.00 | 897 |
| 2026-01-27 | 335.10 | $336.00 | 1904 |
| 2026-01-26 | 334.40 | $340.00 | 3037 |
| 2026-01-23 | 332.44 | $380.00 | 9114 |
| 2026-01-22 | 317.63 | $385.00 | 758486 |
| 2026-01-21 | 298.33 | $293.00 | 605 |
| 2026-01-20 | 304.38 | $284.00 | 1000 |
| 2026-01-16 | 315.05 | $312.00 | 620 |
| 2026-01-15 | 319.65 | $319.00 | 513 |
| 2026-01-14 | 323.48 | $328.00 | 988 |
| 2026-01-13 | 325.74 | $323.00 | 1103 |
| 2026-01-12 | 330.55 | $349.00 | 1189 |
| 2026-01-09 | 328.66 | $355.00 | 2336 |
| 2026-01-08 | 324.99 | $330.00 | 1059 |
| 2026-01-07 | 329.00 | $330.00 | 875 |
| 2026-01-06 | 334.48 | $323.00 | 980 |
| 2026-01-05 | 343.98 | $322.00 | 2161 |
| 2026-01-02 | 356.44 | $351.00 | 1402 |
| 2025-12-31 | 363.00 | $371.00 | 1459 |
| 2025-12-30 | 365.20 | $366.00 | 3292 |
| 2025-12-29 | 370.02 | $390.00 | 3662 |
| 2025-12-26 | 368.88 | $451.00 | 13260 |
| 2025-12-24 | 348.86 | $419.00 | 3946 |
| 2025-12-23 | 335.39 | $406.00 | 11140 |
| 2025-12-22 | 324.05 | $431.00 | 564008 |
| 2025-12-19 | 303.45 | $319.00 | 3613 |
| 2025-12-18 | 315.06 | $299.00 | 2324 |
| 2025-12-17 | 336.83 | $307.00 | 2061 |
| 2025-12-16 | 362.05 | $340.00 | 2611 |
| 2025-12-15 | 383.49 | $356.00 | 2806 |
| 2025-12-12 | 405.61 | $428.00 | 2233 |
| 2025-12-11 | 410.78 | $428.00 | 3768 |
| 2025-12-10 | 418.09 | $465.00 | 8585 |
| 2025-12-09 | 416.33 | $461.00 | 12713 |
| 2025-12-08 | 416.53 | $668.00 | 121509 |
| 2025-12-05 | 352.57 | $386.00 | 8943 |
| 2025-12-04 | 365.43 | $387.00 | 5237 |
| 2025-12-03 | 382.45 | $406.00 | 93123 |
| 2025-12-02 | 398.83 | $349.00 | 5312 |
| 2025-12-01 | 438.41 | $375.00 | 9261 |
| 2025-11-28 | 479.84 | $417.00 | 16320 |
| 2025-11-26 | 518.25 | $330.00 | 12510 |
| 2025-11-25 | 593.52 | $287.00 | 5338 |
| 2025-11-24 | 699.31 | $303.00 | 9124 |
| 2025-11-21 | 822.91 | $400.00 | 9725 |
| 2025-11-20 | 941.73 | $688.00 | 5599 |
| 2025-11-19 | 993.53 | $1288.00 | 3748 |
| 2025-11-18 | 864.74 | $1104.00 | 10237 |
| 2025-11-17 | 764.41 | $919.00 | 30394 |
| 2025-11-14 | 699.69 | $925.00 | 20724 |
| 2025-11-13 | 618.39 | $678.00 | 7351 |
| 2025-11-12 | 597.37 | $943.00 | 570714 |
| 2025-11-11 | 488.18 | $501.00 | 218 |
| 2025-11-10 | 495.70 | $480.00 | 105 |
| 2025-11-07 | 512.36 | $488.00 | 852 |
| 2025-11-06 | 530.92 | $574.00 | 3620 |
| 2025-11-05 | 527.11 | $473.00 | 307 |
| 2025-11-04 | 555.15 | $504.00 | 144 |
| 2025-11-03 | 580.16 | $534.00 | 86 |
| 2025-10-31 | 601.65 | $555.00 | 199 |
| 2025-10-30 | 621.57 | $586.00 | 80 |
| 2025-10-29 | 636.31 | $592.00 | 307 |
| 2025-10-28 | 652.56 | $627.00 | 443 |
| 2025-10-27 | 661.38 | $624.00 | 1027 |
| 2025-10-24 | 673.10 | $752.10 | 3973 |
| 2025-10-23 | 646.87 | $638.00 | 203 |
| 2025-10-22 | 651.10 | $639.00 | 122 |
| 2025-10-21 | 656.07 | $652.00 | 339 |
| 2025-10-20 | 658.10 | $671.50 | 451 |
| 2025-10-17 | 654.50 | $654.00 | 151 |
| 2025-10-16 | 655.77 | $666.00 | 65 |
| 2025-10-15 | 653.65 | $665.00 | 203 |
| 2025-10-14 | 651.52 | $649.00 | 154 |
| 2025-10-13 | 654.15 | $638.00 | 198 |
| 2025-10-10 | 660.99 | $703.00 | 861 |
| 2025-10-09 | 648.92 | $731.00 | 898 |
| 2025-10-08 | 625.60 | $620.00 | 88 |
| 2025-10-07 | 632.66 | $621.00 | 118 |
| 2025-10-06 | 641.31 | $657.00 | 92 |
| 2025-10-03 | 640.81 | $662.85 | 58 |
| 2025-10-02 | 638.70 | $627.00 | 187 |
| 2025-10-01 | 647.86 | $634.00 | 66 |
| 2025-09-30 | 657.14 | $623.00 | 191 |
| 2025-09-29 | 672.23 | $632.00 | 116 |
| 2025-09-26 | 687.97 | $611.00 | 195 |
| 2025-09-25 | 713.90 | $698.00 | 86 |
| 2025-09-24 | 717.93 | $695.59 | 96 |
| 2025-09-23 | 723.51 | $677.00 | 152 |
| 2025-09-22 | 736.06 | $691.00 | 198 |
| 2025-09-19 | 746.69 | $728.00 | 122 |
| 2025-09-18 | 747.64 | $725.00 | 216 |
| 2025-09-17 | 749.41 | $767.00 | 272 |
| 2025-09-16 | 737.95 | $720.00 | 342 |
| 2025-09-15 | 738.54 | $742.00 | 2070 |
| 2025-09-12 | 732.01 | $795.00 | 1435 |
| 2025-09-11 | 707.03 | $702.00 | 93 |
| 2025-09-10 | 705.88 | $716.00 | 91 |
| 2025-09-09 | 699.94 | $712.50 | 88 |
| 2025-09-08 | 693.74 | $725.00 | 199 |
| 2025-09-05 | 682.22 | $708.00 | 166 |
| 2025-09-04 | 673.62 | $758.00 | 253 |
| 2025-09-03 | 647.48 | $714.31 | 70 |
| 2025-09-02 | 629.78 | $644.00 | 284 |
| 2025-08-29 | 630.89 | $627.00 | 48 |
| 2025-08-28 | 638.10 | $633.00 | 78 |
| 2025-08-27 | 645.45 | $639.00 | 60 |
| 2025-08-26 | 652.95 | $660.00 | 248 |
| 2025-08-25 | 655.88 | $639.00 | 991 |
| 2025-08-22 | 666.51 | $614.00 | 117 |
| 2025-08-21 | 687.72 | $649.00 | 65 |
| 2025-08-20 | 702.76 | $647.00 | 458 |
| 2025-08-19 | 721.86 | $675.50 | 168 |
| 2025-08-18 | 736.18 | $692.00 | 747 |
| 2025-08-15 | 748.35 | $708.50 | 955 |
| 2025-08-14 | 757.83 | $749.00 | 370 |
| 2025-08-13 | 756.39 | $724.00 | 776 |
| 2025-08-12 | 762.34 | $827.00 | 442 |
| 2025-08-11 | 736.82 | $771.00 | 931 |
| 2025-08-08 | 723.36 | $857.00 | 1709 |
| 2025-08-07 | 679.84 | $926.00 | 182203 |
| 2025-08-06 | 605.41 | $670.62 | 2456 |
| 2025-08-05 | 596.33 | $627.10 | 30 |
| 2025-08-04 | 600.02 | $634.50 | 91 |
| 2025-08-01 | 603.21 | $585.00 | 116 |
| 2025-07-31 | 623.82 | $600.00 | 363 |
| 2025-07-30 | 645.17 | $645.00 | 178 |
| 2025-07-29 | 657.87 | $648.00 | 126 |
| 2025-07-28 | 673.24 | $675.00 | 241 |
| 2025-07-25 | 684.25 | $712.00 | 1786 |
| 2025-07-24 | 686.75 | $685.00 | 51 |
| 2025-07-23 | 699.13 | $725.00 | 33 |
| 2025-07-22 | 702.34 | $729.00 | 42 |
| 2025-07-21 | 705.76 | $712.53 | 81 |
| 2025-07-18 | 715.93 | $680.50 | 82 |
| 2025-07-17 | 739.19 | $727.00 | 75 |
| 2025-07-16 | 753.49 | $707.00 | 111 |
| 2025-07-15 | 777.78 | $730.00 | 74 |
| 2025-07-14 | 800.54 | $750.00 | 474 |
| 2025-07-11 | 822.23 | $806.00 | 78 |
| 2025-07-10 | 831.11 | $819.00 | 85 |
| 2025-07-09 | 837.91 | $831.00 | 104 |
| 2025-07-08 | 842.45 | $822.00 | 94 |
| 2025-07-07 | 850.83 | $896.00 | 124 |
| 2025-07-03 | 837.62 | $888.00 | 83 |
| 2025-07-02 | 824.09 | $825.00 | 107 |
| 2025-07-01 | 827.63 | $804.00 | 115 |
| 2025-06-30 | 838.68 | $804.00 | 96 |
| 2025-06-27 | 852.14 | $885.00 | 169 |
| 2025-06-26 | 842.87 | $749.00 | 142 |
| 2025-06-25 | 874.49 | $712.01 | 238 |
| 2025-06-24 | 924.40 | $885.00 | 73 |
| 2025-06-23 | 929.90 | $905.00 | 61 |
| 2025-06-20 | 929.56 | $832.00 | 106 |
| 2025-06-18 | 951.43 | $861.00 | 93 |
| 2025-06-17 | 967.93 | $846.00 | 90 |
| 2025-06-16 | 991.59 | $828.00 | 270 |
| 2025-06-13 | 1024.70 | $932.00 | 83 |
| 2025-06-12 | 1030.47 | $973.00 | 62 |
| 2025-06-11 | 1022.71 | $939.94 | 106 |
| 2025-06-10 | 1021.80 | $925.00 | 238 |
| 2025-06-09 | 1023.42 | $1060.00 | 128 |
| 2025-06-06 | 980.64 | $1036.00 | 213 |
| 2025-06-05 | 934.21 | $1029.00 | 254 |
| 2025-06-04 | 878.18 | $910.00 | 161 |
| 2025-06-03 | 846.14 | $808.00 | 118 |
| 2025-06-02 | 838.09 | $823.00 | 62 |
| 2025-05-30 | 822.29 | $775.00 | 156 |
| 2025-05-29 | 817.01 | $776.00 | 79 |
| 2025-05-28 | 809.03 | $765.00 | 109 |
| 2025-05-27 | 801.57 | $774.00 | 102 |
| 2025-05-23 | 788.40 | $747.00 | 163 |
| 2025-05-22 | 779.72 | $741.00 | 101 |
| 2025-05-21 | 769.85 | $773.00 | 180 |
| 2025-05-20 | 746.58 | $751.00 | 185 |
| 2025-05-19 | 724.16 | $700.00 | 107 |
| 2025-05-16 | 712.05 | $676.50 | 146 |
| 2025-05-15 | 703.86 | $645.00 | 85 |
| 2025-05-14 | 703.03 | $663.00 | 104 |
| 2025-05-13 | 695.49 | $648.00 | 129 |
| 2025-05-12 | 690.25 | $633.00 | 180 |
| 2025-05-09 | 687.83 | $659.00 | 113 |
| 2025-05-08 | 675.92 | $655.00 | 240 |
| 2025-05-07 | 661.98 | $643.00 | 168 |
| 2025-05-06 | 648.22 | $611.00 | 291 |
| 2025-05-05 | 641.09 | $692.00 | 209 |
| 2025-05-02 | 606.41 | $733.00 | 648 |
| 2025-05-01 | 551.10 | $606.00 | 340 |
| 2025-04-30 | 524.13 | $557.00 | 265 |
| 2025-04-29 | 507.31 | $557.00 | 1641 |
| 2025-04-28 | 487.56 | $536.00 | 710 |
| 2025-04-25 | 471.12 | $528.00 | 867 |
| 2025-04-24 | 454.81 | $454.15 | 656 |
| 2025-04-23 | 459.72 | $458.00 | 997 |
| 2025-04-22 | 466.01 | $503.00 | 10368 |
| 2025-04-21 | 461.09 | $416.00 | 273 |
| 2025-04-17 | 484.41 | $449.00 | 566 |
| 2025-04-16 | 504.20 | $530.00 | 1392 |
| 2025-04-15 | 504.58 | $524.00 | 841 |
| 2025-04-14 | 508.95 | $514.25 | 175 |
| 2025-04-11 | 519.54 | $547.25 | 150 |
| 2025-04-10 | 524.29 | $545.25 | 446 |
| 2025-04-09 | 533.17 | $647.00 | 147 |
| 2025-04-08 | 514.46 | $583.00 | 145 |
| 2025-04-07 | 514.85 | $643.75 | 250 |
| 2025-04-04 | 499.34 | $593.00 | 142 |
| 2025-04-03 | 500.04 | $647.75 | 94 |
| 2025-04-02 | 487.43 | $655.75 | 245 |
| 2025-04-01 | 473.77 | $650.50 | 107 |
| 2025-03-31 | 463.42 | $626.75 | 409 |
| 2025-03-28 | 463.35 | $555.25 | 140 |
| 2025-03-27 | 491.23 | $551.00 | 166 |
| 2025-03-26 | 532.08 | $560.75 | 166 |
| 2025-03-25 | 584.42 | $579.75 | 275 |
| 2025-03-24 | 647.83 | $625.00 | 219 |
| 2025-03-21 | 716.39 | $615.75 | 166 |
| 2025-03-20 | 808.33 | $658.75 | 287 |
| 2025-03-19 | 911.98 | $712.50 | 161 |
| 2025-03-18 | 1026.13 | $732.25 | 616 |
| 2025-03-17 | 1163.36 | $622.50 | 9688 |
| 2025-03-14 | 1368.92 | $726.75 | 691 |
| 2025-03-13 | 1588.97 | $875.00 | 841 |
| 2025-03-12 | 1811.44 | $1625.00 | 32 |
| 2025-03-11 | 1845.44 | $1675.00 | 53 |
| 2025-03-10 | 1870.86 | $1750.00 | 57 |
| 2025-03-07 | 1877.86 | $1797.25 | 51 |
| 2025-03-06 | 1871.22 | $1874.75 | 47 |
| 2025-03-05 | 1838.56 | $1800.75 | 37 |
| 2025-03-04 | 1822.41 | $1712.50 | 29 |
| 2025-03-03 | 1831.09 | $1700.00 | 42 |
| 2025-02-28 | 1846.17 | $1720.00 | 29 |
| 2025-02-27 | 1858.85 | $1797.50 | 15 |
| 2025-02-26 | 1850.50 | $1777.75 | 25 |
| 2025-02-25 | 1847.52 | $1749.50 | 67 |
| 2025-02-24 | 1853.97 | $1750.00 | 61 |
| 2025-02-21 | 1862.99 | $1845.50 | 46 |
| 2025-02-20 | 1845.32 | $1897.50 | 108 |
| 2025-02-19 | 1809.25 | $1795.00 | 32 |
| 2025-02-18 | 1800.10 | $1785.00 | 37 |
| 2025-02-14 | 1794.90 | $1828.25 | 45 |
| 2025-02-13 | 1778.06 | $1800.00 | 26 |
| 2025-02-12 | 1770.11 | $1802.00 | 33 |
| 2025-02-11 | 1763.90 | $1750.00 | 25 |
| 2025-02-10 | 1777.33 | $1875.00 | 65 |
| 2025-02-07 | 1759.13 | $1774.75 | 53 |
| 2025-02-06 | 1774.20 | $1757.25 | 54 |
| 2025-02-05 | 1804.06 | $1842.50 | 36 |
| 2025-02-04 | 1819.82 | $1932.50 | 43 |
| 2025-02-03 | 1817.40 | $1931.00 | 76 |
| 2025-01-31 | 1822.38 | $1900.00 | 116 |
| 2025-01-30 | 1846.31 | $1678.75 | 255 |
| 2025-01-29 | 1953.91 | $1902.75 | 137 |
| 2025-01-28 | 2022.78 | $2280.50 | 81 |
| 2025-01-27 | 1996.18 | $2399.25 | 184 |
| 2025-01-24 | 1936.09 | $2200.00 | 113 |
| 2025-01-23 | 1936.89 | $1922.50 | 58 |
| 2025-01-22 | 2037.42 | $1980.00 | 64 |
| 2025-01-21 | 2153.81 | $2050.00 | 188 |
| 2025-01-17 | 2285.73 | $1880.50 | 382 |
| 2025-01-16 | 2512.23 | $1951.00 | 251 |
| 2025-01-15 | 2777.49 | $2180.75 | 351 |
| 2025-01-14 | 3038.74 | $2475.00 | 165 |
| 2025-01-13 | 3273.83 | $2376.25 | 209 |
| 2025-01-10 | 3600.40 | $2400.00 | 445 |
| 2025-01-08 | 3998.20 | $2700.00 | 415 |
| 2025-01-07 | 4393.48 | $3725.00 | 226 |
| 2025-01-06 | 4554.65 | $4200.00 | 506 |
| 2025-01-03 | 4603.90 | $4352.50 | 421 |
| 2025-01-02 | 4618.94 | $5227.50 | 4262 |
| 2024-12-31 | 4364.67 | $5625.00 | 1115 |
| 2024-12-30 | 3935.69 | $4035.00 | 196 |
| 2024-12-27 | 3925.44 | $4330.00 | 302 |
| 2024-12-26 | 3830.80 | $4457.50 | 228 |
| 2024-12-24 | 3688.07 | $3505.00 | 107 |
| 2024-12-23 | 3830.01 | $3077.50 | 242 |
| 2024-12-20 | 4153.09 | $3160.00 | 286 |
| 2024-12-19 | 4534.73 | $3697.50 | 86 |
| 2024-12-18 | 4842.64 | $4052.50 | 49 |
| 2024-12-17 | 5117.49 | $3972.50 | 82 |
| 2024-12-16 | 5488.76 | $4470.00 | 60 |
| 2024-12-13 | 5793.64 | $4997.50 | 39 |
| 2024-12-12 | 6007.25 | $5170.00 | 20 |
| 2024-12-11 | 6221.44 | $5195.00 | 39 |
| 2024-12-10 | 6482.54 | $5535.00 | 57 |
| 2024-12-09 | 6700.57 | $5122.50 | 276 |
| 2024-12-06 | 7103.40 | $7167.50 | 23 |
| 2024-12-05 | 6953.47 | $7247.50 | 30 |
| 2024-12-04 | 6753.17 | $6997.50 | 29 |
| 2024-12-03 | 6598.39 | $7430.00 | 31 |
| 2024-12-02 | 6285.96 | $7250.00 | 59 |
| 2024-11-29 | 5978.78 | $6702.50 | 21 |
| 2024-11-27 | 5797.98 | $6140.00 | 42 |
| 2024-11-26 | 5779.08 | $6015.00 | 26 |
| 2024-11-25 | 5821.55 | $5862.50 | 29 |
| 2024-11-22 | 5949.49 | $5612.50 | 45 |
| 2024-11-21 | 6213.95 | $6175.00 | 33 |
| 2024-11-20 | 6388.85 | $5682.50 | 40 |
| 2024-11-19 | 6789.35 | $6390.00 | 32 |
| 2024-11-18 | 7085.61 | $6467.50 | 29 |
| 2024-11-15 | 7454.71 | $6950.00 | 17 |
| 2024-11-14 | 7784.92 | $7650.00 | 21 |
| 2024-11-13 | 7999.79 | $7152.50 | 42 |
| 2024-11-12 | 8453.92 | $7500.00 | 56 |
| 2024-11-11 | 8932.51 | $9082.50 | 12 |
| 2024-11-08 | 9050.72 | $9450.00 | 17 |
| 2024-11-07 | 9116.25 | $9812.50 | 19 |
| 2024-11-06 | 9122.14 | $10012.50 | 22 |
| 2024-11-05 | 9110.29 | $9275.00 | 20 |
| 2024-11-04 | 9376.78 | $9587.50 | 39 |
| 2024-11-01 | 9652.78 | $9025.00 | 39 |
| 2024-10-31 | 10218.93 | $11162.50 | 22 |
| 2024-10-30 | 10286.12 | $12102.50 | 20 |
| 2024-10-29 | 10127.91 | $12627.50 | 16 |
| 2024-10-28 | 9832.08 | $12737.50 | 19 |
| 2024-10-25 | 9506.81 | $11505.00 | 18 |
| 2024-10-24 | 9577.34 | $11675.00 | 16 |
| 2024-10-23 | 9692.20 | $12487.50 | 15 |
| 2024-10-22 | 9663.49 | $12752.50 | 43 |
| 2024-10-21 | 9639.49 | $13227.50 | 15 |
| 2024-10-18 | 9561.89 | $13507.50 | 15 |
| 2024-10-17 | 9488.32 | $13250.00 | 12 |
| 2024-10-16 | 9597.49 | $13367.50 | 41 |
| 2024-10-15 | 9817.98 | $14000.00 | 19 |
| 2024-10-14 | 10018.19 | $14650.00 | 10 |
| 2024-10-11 | 10195.49 | $15000.00 | 23 |
| 2024-10-10 | 10447.47 | $14925.00 | 17 |
| 2024-10-09 | 10932.24 | $16002.50 | 41 |
| 2024-10-08 | 11342.92 | $16540.00 | 15 |
| 2024-10-07 | 11841.09 | $17697.50 | 26 |
| 2024-10-04 | 12256.91 | $17747.50 | 72 |
| 2024-10-03 | 12929.95 | $15725.00 | 49 |
| 2024-10-02 | 14576.95 | $12705.00 | 29 |
| 2024-10-01 | 17724.44 | $12997.50 | 32 |
| 2024-09-30 | 21641.82 | $12287.50 | 76 |
| 2024-09-27 | 26796.08 | $15737.50 | 57 |
| 2024-09-26 | 32115.82 | $17990.00 | 48 |
| 2024-09-25 | 37985.71 | $17307.50 | 142 |
| 2024-09-24 | 45417.27 | $38352.20 | 11 |
| 2024-09-23 | 47841.10 | $48277.23 | — |
| 2024-09-20 | 47663.91 | $50482.77 | 2 |
| 2024-09-19 | 46759.67 | $46806.84 | — |
| 2024-09-18 | 46834.77 | $46561.78 | — |
| 2024-09-17 | 47019.63 | $46806.84 | — |
| 2024-09-16 | 47183.43 | $48032.15 | 1 |
| 2024-09-13 | 47012.29 | $48644.80 | 1 |
| 2024-09-12 | 46629.45 | $48274.76 | — |
| 2024-09-11 | 46303.43 | $46561.78 | — |
| 2024-09-10 | 46474.80 | $46740.67 | — |
| 2024-09-09 | 46655.17 | $46561.78 | 1 |
| 2024-09-06 | 46960.30 | $46561.78 | — |
| 2024-09-05 | 47360.86 | $46561.78 | — |
| 2024-09-04 | 47876.94 | $47051.90 | — |
| 2024-09-03 | 48377.41 | $48767.33 | — |
| 2024-08-30 | 48470.46 | $48889.87 | — |
| 2024-08-29 | 48571.79 | $48522.27 | — |
| 2024-08-28 | 48839.34 | $48750.18 | — |
| 2024-08-27 | 49121.45 | $49012.40 | — |
| 2024-08-26 | 49410.63 | $49012.40 | — |
| 2024-08-23 | 49791.37 | $48032.15 | — |
| 2024-08-22 | 50592.63 | $49012.40 | — |
| 2024-08-21 | 51283.35 | $49012.40 | 1 |
| 2024-08-20 | 52146.16 | $50237.71 | 1 |
| 2024-08-19 | 52827.35 | $54403.76 | — |
| 2024-08-16 | 52355.62 | $55138.95 | — |
| 2024-08-15 | 51568.37 | $51953.14 | — |
| 2024-08-14 | 51642.46 | $52685.88 | — |
| 2024-08-13 | 51529.48 | $52337.89 | — |
| 2024-08-12 | 51533.08 | $53300.98 | — |
| 2024-08-09 | 51267.03 | $52350.14 | — |
| 2024-08-08 | 51281.52 | $52933.39 | — |
| 2024-08-07 | 51155.87 | $53423.51 | — |
| 2024-08-06 | 50892.88 | $50727.83 | — |
| 2024-08-05 | 51473.75 | $50237.71 | — |
| 2024-08-02 | 52384.97 | $52688.33 | — |
| 2024-08-01 | 52766.80 | $53423.51 | — |
| 2024-07-31 | 53046.40 | $52933.39 | — |
| 2024-07-30 | 53589.80 | $53176.00 | — |
| 2024-07-29 | 54222.57 | $53913.64 | — |
| 2024-07-26 | 54806.74 | $55629.07 | — |
| 2024-07-25 | 55022.16 | $56609.32 | — |
| 2024-07-24 | 55022.51 | $58447.28 | — |
| 2024-07-23 | 54493.48 | $57344.50 | — |
| 2024-07-22 | 54255.79 | $55138.95 | 1 |
| 2024-07-19 | 54726.60 | $54158.70 | — |
| 2024-07-18 | 55673.99 | $54158.70 | — |
| 2024-07-17 | 56889.64 | $54648.82 | 2 |
| 2024-07-16 | 58272.65 | $56119.19 | 1 |
| 2024-07-15 | 59543.97 | $58814.88 | — |
| 2024-07-12 | 60286.90 | $58569.81 | — |
| 2024-07-11 | 61313.12 | $59550.06 | — |
| 2024-07-10 | 62293.14 | $59550.06 | 2 |
| 2024-07-09 | 63522.39 | $61755.62 | — |
| 2024-07-08 | 64352.58 | $64755.18 | 6 |
| 2024-07-05 | 64442.59 | $65676.61 | 5 |
| 2024-07-03 | 64289.12 | $66166.73 | — |
| 2024-07-02 | 63978.64 | $64941.42 | — |
| 2024-07-01 | 64023.24 | $64941.42 | — |
| 2024-06-28 | 64115.51 | $65921.67 | — |
| 2024-06-27 | 63958.35 | $65921.67 | — |
| 2024-06-26 | 63810.98 | $61755.62 | — |
| 2024-06-25 | 64995.22 | $62735.87 | — |
| 2024-06-24 | 66170.55 | $65431.55 | — |
| 2024-06-21 | 66788.05 | $66166.73 | 1 |
| 2024-06-20 | 67343.84 | $64941.42 | 1 |
| 2024-06-18 | 68442.33 | $64941.42 | 2 |
| 2024-06-17 | 69809.46 | $70822.91 | — |
| 2024-06-14 | 69639.04 | $68617.35 | — |
| 2024-06-13 | 70153.49 | $69842.66 | — |
| 2024-06-12 | 70416.80 | $71065.52 | — |
| 2024-06-11 | 70375.27 | $71803.16 | — |
| 2024-06-10 | 70118.12 | $69352.54 | — |
| 2024-06-07 | 70609.23 | $71812.96 | — |
| 2024-06-06 | 70459.44 | $71558.10 | — |
| 2024-06-05 | 70390.19 | $71067.97 | — |
| 2024-06-04 | 70496.31 | $71925.69 | — |
| 2024-06-03 | 70392.26 | $71558.10 | — |
| 2024-05-31 | 70422.81 | $70577.85 | — |
| 2024-05-30 | 70813.52 | $69842.66 | — |
| 2024-05-29 | 71565.76 | $73763.66 | — |
| 2024-05-28 | 71285.72 | $71067.97 | — |
| 2024-05-24 | 71843.37 | $72783.41 | — |
| 2024-05-23 | 72027.39 | $73028.47 | — |
| 2024-05-22 | 72222.86 | $74743.90 | — |
| 2024-05-21 | 71970.00 | $75111.50 | — |
| 2024-05-20 | 71602.23 | $74988.97 | — |
| 2024-05-17 | 71255.71 | $73273.53 | — |
| 2024-05-16 | 71444.67 | $73763.66 | — |
| 2024-05-15 | 71592.26 | $73518.59 | — |
| 2024-05-14 | 71925.24 | $74008.72 | 1 |
| 2024-05-13 | 72254.23 | $75234.03 | — |
| 2024-05-10 | 72348.79 | $75356.56 | — |
| 2024-05-09 | 72510.48 | $74689.99 | — |
| 2024-05-08 | 73007.17 | $73788.16 | — |
| 2024-05-07 | 73987.89 | $74743.90 | — |
| 2024-05-06 | 74969.85 | $75969.21 | — |
| 2024-05-03 | 75866.58 | $75234.03 | — |
| 2024-05-02 | 77277.49 | $76581.87 | — |
| 2024-05-01 | 78651.72 | $76459.34 | — |
| 2024-04-30 | 80440.67 | $81973.23 | — |
| 2024-04-29 | 80946.44 | $82095.76 | — |
| 2024-04-26 | 81592.73 | $82095.76 | — |
| 2024-04-25 | 82448.06 | $83590.64 | — |
| 2024-04-24 | 83083.58 | $85754.54 | — |
| 2024-04-23 | 83239.27 | $83566.14 | — |
| 2024-04-22 | 84187.47 | $81850.70 | — |
| 2024-04-19 | 85948.08 | $83076.01 | — |
| 2024-04-18 | 87760.06 | $81360.58 | — |
| 2024-04-17 | 90553.21 | $84791.45 | — |
| 2024-04-16 | 92898.33 | $87119.53 | 2 |
| 2024-04-15 | 95030.85 | $91653.18 | — |
| 2024-04-12 | 96193.30 | $95574.17 | — |
| 2024-04-11 | 96359.34 | $94591.47 | — |
| 2024-04-10 | 96858.51 | $90917.99 | — |
| 2024-04-09 | 98608.26 | $92633.43 | — |
| 2024-04-08 | 100165.10 | $93613.68 | — |
| 2024-04-05 | 101706.07 | $96150.07 | — |
| 2024-04-04 | 102722.55 | $98514.92 | — |
| 2024-04-03 | 103143.80 | $98759.98 | — |
| 2024-04-02 | 103502.58 | $102926.03 | — |
| 2024-04-01 | 102539.98 | $102435.91 | — |
| 2024-03-28 | 101440.79 | $104396.40 | — |
| 2024-03-27 | 99404.35 | $102926.03 | — |
| 2024-03-26 | 97319.97 | $102435.91 | — |
| 2024-03-25 | 94878.32 | $97461.15 | — |
| 2024-03-22 | 93431.66 | $94593.92 | — |
| 2024-03-21 | 92538.49 | $90917.99 | — |
| 2024-03-20 | 92578.76 | $92510.90 | — |
| 2024-03-19 | 92089.51 | $93368.61 | — |
| 2024-03-18 | 91189.22 | $91898.24 | — |
| 2024-03-15 | 90528.11 | $91898.24 | 1 |
| 2024-03-14 | 89696.95 | $89202.56 | — |
| 2024-03-13 | 89514.45 | $88222.31 | — |
| 2024-03-12 | 89580.15 | $88222.31 | — |
| 2024-03-11 | 89636.96 | $88222.31 | — |
| 2024-03-08 | 89681.37 | $89898.54 | — |
| 2024-03-07 | 89179.84 | $90295.54 | — |
| 2024-03-06 | 88419.82 | $88709.99 | — |
| 2024-03-05 | 87975.37 | $87732.19 | — |
| 2024-03-04 | 87725.47 | $88712.44 | — |
| 2024-03-01 | 87095.18 | $88467.37 | — |
| 2024-02-29 | 86392.47 | $88222.31 | — |
| 2024-02-28 | 85606.13 | $86310.83 | — |
| 2024-02-27 | 85249.61 | $85771.69 | — |
| 2024-02-26 | 84985.73 | $85771.69 | — |
| 2024-02-23 | 84666.59 | $86874.47 | — |
| 2024-02-22 | 83934.66 | $87732.19 | — |
| 2024-02-21 | 82783.34 | $86751.94 | — |
| 2024-02-20 | 81710.84 | $86024.11 | — |
| 2024-02-16 | 80663.62 | $81115.52 | — |
| 2024-02-15 | 80976.71 | $82830.95 | — |
| 2024-02-14 | 80854.52 | $82095.76 | — |
| 2024-02-13 | 80979.55 | $78174.77 | — |
| 2024-02-12 | 82413.38 | $80380.33 | — |
| 2024-02-09 | 83498.67 | $83321.07 | — |
| 2024-02-08 | 83922.10 | $82095.76 | — |
| 2024-02-07 | 84854.33 | $85526.63 | — |
| 2024-02-06 | 84931.05 | $86776.45 | — |
| 2024-02-05 | 84656.05 | $87732.19 | — |
| 2024-02-02 | 84049.32 | $85036.51 | — |
| 2024-02-01 | 84197.96 | $83811.20 | — |
| 2024-01-31 | 84803.13 | $84301.32 | — |
| 2024-01-30 | 85420.49 | $81850.70 | 1 |
| 2024-01-29 | 86979.15 | $86590.20 | — |
| 2024-01-26 | 87404.42 | $86016.75 | — |
| 2024-01-25 | 88126.03 | $87242.06 | — |
| 2024-01-24 | 88636.81 | $86506.88 | — |
| 2024-01-23 | 89507.64 | $88467.37 | — |
| 2024-01-22 | 89960.57 | $89447.62 | — |
| 2024-01-19 | 90211.88 | $88957.50 | — |
| 2024-01-18 | 90680.98 | $88467.37 | — |
| 2024-01-17 | 91412.60 | $89815.22 | — |
| 2024-01-16 | 91878.79 | $90675.38 | — |
| 2024-01-12 | 92172.83 | $91163.06 | — |
| 2024-01-11 | 92372.91 | $90550.40 | — |
| 2024-01-10 | 92804.70 | $89692.68 | — |
| 2024-01-09 | 93592.91 | $91895.79 | — |
| 2024-01-08 | 93842.77 | $94971.32 | — |
| 2024-01-05 | 93159.45 | $90672.93 | — |
| 2024-01-04 | 93672.77 | $94348.86 | — |
| 2024-01-03 | 93120.92 | $97779.73 | 1 |
| 2024-01-02 | 91352.95 | $88957.50 | — |
| 2023-12-29 | 91985.82 | $90430.32 | 1 |
| 2023-12-28 | 92286.71 | $95819.23 | 2 |
| 2023-12-27 | 90944.82 | $95574.17 | 3 |
| 2023-12-26 | 89391.49 | $97289.61 | — |
| 2023-12-22 | 86973.17 | $90917.99 | 1 |
| 2023-12-21 | 86073.77 | $91898.24 | 1 |
| 2023-12-20 | 84710.69 | $90672.93 | 2 |
| 2023-12-19 | 83491.88 | $81360.58 | — |
| 2023-12-18 | 85014.48 | $82830.95 | — |
| 2023-12-15 | 86463.14 | $84301.32 | — |
| 2023-12-14 | 87815.26 | $90182.81 | — |
| 2023-12-13 | 87650.64 | $92633.43 | 1 |
| 2023-12-12 | 86726.82 | $80380.33 | — |
| 2023-12-11 | 89531.50 | $89202.56 | — |
| 2023-12-08 | 90204.34 | $89570.15 | — |
| 2023-12-07 | 90949.44 | $89692.68 | — |
| 2023-12-06 | 91857.23 | $89447.62 | 1 |
| 2023-12-05 | 93075.22 | $94348.86 | — |
| 2023-12-04 | 93039.37 | $89447.62 | — |
| 2023-12-01 | 94574.50 | $93613.68 | — |
| 2023-11-30 | 95150.11 | $94103.80 | 3 |
| 2023-11-29 | 95715.69 | $94593.92 | — |
| 2023-11-28 | 96266.34 | $95088.95 | — |
| 2023-11-27 | 96794.51 | $95819.23 | — |
| 2023-11-24 | 97218.26 | $96799.48 | — |
| 2023-11-22 | 97433.77 | $95451.64 | — |
| 2023-11-21 | 98130.12 | $96799.48 | — |
| 2023-11-20 | 98556.39 | $98024.79 | — |
| 2023-11-16 | 98689.96 | $99247.65 | — |
| 2023-11-15 | 98467.29 | $98024.79 | — |
| 2023-11-14 | 98585.03 | $99985.29 | — |
| 2023-11-13 | 98111.53 | $99250.10 | — |
| 2023-11-08 | 97773.11 | $99250.10 | — |
| 2023-11-07 | 97369.92 | $98024.79 | — |
| 2023-11-06 | 97278.40 | $97289.61 | — |
| 2023-11-03 | 97413.11 | $97044.54 | 4 |
| 2023-11-02 | 97668.58 | $96799.48 | — |
| 2023-11-01 | 98070.29 | $98024.79 | — |
| 2023-10-31 | 98183.90 | $99127.57 | — |
| 2023-10-30 | 97985.51 | $98049.30 | — |
| 2023-10-27 | 98098.27 | $98514.92 | — |
| 2023-10-26 | 98102.56 | $96064.30 | — |
| 2023-10-25 | 98896.69 | $94593.92 | — |
| 2023-10-24 | 100338.46 | $98024.79 | — |
| 2023-10-23 | 101011.70 | $100475.41 | — |
| 2023-10-20 | 101054.43 | $103906.28 | — |
| 2023-10-19 | 100019.75 | $98024.79 | — |
| 2023-10-18 | 100621.45 | $103416.16 | — |
| 2023-10-17 | 99651.96 | $99495.16 | — |
| 2023-10-16 | 99717.42 | $99250.10 | — |
| 2023-10-13 | 99882.47 | $99740.23 | — |
| 2023-10-12 | 99936.24 | $100475.41 | — |
| 2023-10-11 | 99777.56 | $100475.41 | — |
| 2023-10-10 | 99594.32 | $99740.23 | 3 |
| 2023-10-09 | 99615.57 | $99250.10 | — |
| 2023-10-06 | 99809.34 | $99250.10 | — |
| 2023-10-05 | 100058.18 | $100475.41 | — |
| 2023-10-04 | 99986.50 | $100965.54 | — |
| 2023-10-03 | 99758.38 | $101700.72 | — |
| 2023-10-02 | 99265.20 | $100965.54 | — |
| 2023-09-29 | 98918.47 | $99250.10 | — |
| 2023-09-28 | 99063.69 | $98024.79 | — |
| 2023-09-27 | 99653.95 | $100965.54 | 1 |
| 2023-09-26 | 99468.24 | $99250.10 | 2 |
| 2023-09-25 | 99811.24 | $98024.79 | — |
| 2023-09-22 | 100642.76 | $99740.23 | — |
| 2023-09-21 | 101136.53 | $101945.78 | 1 |
| 2023-09-20 | 101062.59 | $98514.92 | — |
| 2023-09-19 | 102079.52 | $102926.03 | — |
| 2023-09-18 | 101942.88 | $101700.72 | — |
| 2023-09-15 | 102184.10 | $102926.03 | — |
| 2023-09-14 | 102111.45 | $102926.03 | — |
| 2023-09-13 | 102045.74 | $100720.47 | — |
| 2023-09-12 | 102687.21 | $100475.41 | — |
| 2023-09-11 | 103567.99 | $102926.03 | — |
| 2023-09-08 | 103884.47 | $101945.78 | — |
| 2023-09-07 | 104596.63 | $102926.03 | — |
| 2023-09-06 | 105167.97 | $103416.16 | — |
| 2023-09-05 | 105719.97 | $105376.65 | — |
| 2023-09-01 | 105781.44 | $105621.71 | — |
| 2023-08-31 | 105788.07 | $106601.96 | — |
| 2023-08-30 | 105496.85 | $107092.09 | — |
| 2023-08-29 | 105001.08 | $111748.26 | — |
| 2023-08-28 | 102945.58 | $109787.77 | — |
| 2023-08-25 | 101096.67 | $106356.90 | — |
| 2023-08-24 | 99979.21 | $103906.28 | — |
| 2023-08-23 | 99454.07 | $104886.53 | — |
| 2023-08-22 | 98574.40 | $101945.78 | — |
| 2023-08-21 | 98511.94 | $100475.41 | — |
| 2023-08-18 | 98985.55 | $98269.85 | — |
| 2023-08-17 | 100345.97 | $99250.10 | — |
| 2023-08-16 | 101775.84 | $100720.47 | — |
| 2023-08-15 | 103130.52 | $101210.60 | — |
| 2023-08-14 | 104698.42 | $105376.65 | — |
| 2023-08-11 | 105358.58 | $105129.14 | — |
| 2023-08-10 | 106306.68 | $105376.65 | — |
| 2023-08-09 | 107446.38 | $107092.09 | — |
| 2023-08-08 | 108351.60 | $108317.40 | — |
| 2023-08-07 | 109123.30 | $108317.40 | — |
| 2023-08-04 | 110117.29 | $109787.77 | — |
| 2023-08-03 | 110913.85 | $109052.58 | — |
| 2023-08-02 | 112163.90 | $110277.89 | — |
| 2023-08-01 | 113340.99 | $111503.20 | — |
| 2023-07-31 | 114423.45 | $111993.32 | — |
| 2023-07-28 | 115617.35 | $113218.63 | — |
| 2023-07-27 | 116708.18 | $116159.38 | — |
| 2023-07-26 | 117125.55 | $117384.69 | — |
| 2023-07-25 | 117262.79 | $119590.25 | — |
| 2023-07-24 | 116749.39 | $119590.25 | — |
| 2023-07-21 | 116144.83 | $116404.44 | — |
| 2023-07-20 | 116440.71 | $116404.44 | — |
| 2023-07-19 | 116826.22 | $116404.44 | — |
| 2023-07-18 | 117319.54 | $117629.75 | — |
| 2023-07-17 | 117554.98 | $117874.81 | — |
| 2023-07-14 | 117785.49 | $121060.62 | — |
| 2023-07-13 | 117080.82 | $119590.25 | — |
| 2023-07-12 | 116713.88 | $119100.12 | — |
| 2023-07-11 | 116452.50 | $117139.63 | — |
| 2023-07-10 | 116787.33 | $116649.50 | — |
| 2023-07-07 | 117383.04 | $115669.25 | — |
| 2023-07-06 | 118448.57 | $119835.31 | 1 |
| 2023-07-05 | 118454.91 | $115179.13 | — |
| 2023-07-03 | 119958.62 | $118855.06 | — |
| 2023-06-30 | 120644.74 | $122285.93 | — |
| 2023-06-29 | 120408.51 | $119345.18 | — |
| 2023-06-28 | 121063.28 | $119590.25 | — |
| 2023-06-27 | 121792.55 | $121550.74 | — |
| 2023-06-26 | 122065.76 | $122163.40 | — |
| 2023-06-23 | 122207.15 | $122530.99 | — |
| 2023-06-22 | 122264.08 | $122776.05 | — |
| 2023-06-21 | 122255.95 | $122530.99 | — |
| 2023-06-20 | 122322.87 | $122285.93 | — |
| 2023-06-16 | 122480.08 | $118855.06 | — |
| 2023-06-15 | 123751.44 | $119100.12 | — |
| 2023-06-14 | 125208.73 | $120570.49 | — |
| 2023-06-13 | 126493.85 | $121795.80 | — |
| 2023-06-12 | 127635.67 | $124981.61 | — |
| 2023-06-09 | 127973.26 | $124246.42 | — |
| 2023-06-08 | 128564.28 | $124981.61 | — |
| 2023-06-07 | 128991.87 | $125961.86 | — |
| 2023-06-06 | 129136.17 | $124981.61 | — |
| 2023-06-05 | 129549.37 | $126697.04 | — |
| 2023-06-02 | 129431.28 | $128167.42 | — |
| 2023-06-01 | 128739.65 | $127677.29 | — |
| 2023-05-31 | 127968.57 | $126697.04 | — |
| 2023-05-30 | 127255.93 | $125716.80 | 1 |
| 2023-05-26 | 126614.45 | $124491.49 | — |
| 2023-05-25 | 126136.58 | $124001.36 | — |
| 2023-05-24 | 125624.22 | $123511.24 | — |
| 2023-05-23 | 125068.53 | $125226.67 | — |
| 2023-05-22 | 123762.59 | $125716.80 | 1 |
| 2023-05-19 | 121934.35 | $123388.71 | — |
| 2023-05-18 | 120368.37 | $123756.30 | — |
| 2023-05-17 | 118277.30 | $120570.49 | 1 |
| 2023-05-16 | 116680.04 | $122776.05 | — |
| 2023-05-15 | 113989.63 | $122040.87 | 1 |
| 2023-05-12 | 110913.27 | $115179.13 | 1 |
| 2023-05-11 | 109321.66 | $116404.44 | 2 |
| 2023-05-10 | 106994.64 | $107092.09 | 2 |
| 2023-05-09 | 107116.33 | $101700.72 | 1 |
| 2023-05-08 | 108981.34 | $101700.72 | 7 |
| 2023-05-05 | 111254.27 | $109542.71 | — |
| 2023-05-04 | 111531.85 | $107827.27 | — |
| 2023-05-03 | 112395.72 | $109787.77 | — |
| 2023-05-02 | 112805.94 | $108562.46 | 1 |
| 2023-05-01 | 113666.08 | $109787.77 | 3 |
| 2023-04-28 | 114293.01 | $109787.77 | — |
| 2023-04-27 | 115017.10 | $110277.89 | — |
| 2023-04-26 | 115697.97 | $111258.14 | — |
| 2023-04-25 | 116164.64 | $112728.51 | — |
| 2023-04-24 | 116210.20 | $115179.13 | 2 |
| 2023-04-21 | 115430.63 | $113463.70 | — |
| 2023-04-20 | 114964.94 | $113953.82 | 2 |
| 2023-04-19 | 114185.84 | $118364.94 | 2 |
| 2023-04-18 | 111790.21 | $123266.18 | 3 |
| 2023-04-17 | 107286.50 | $125961.86 | 29 |
| 2023-04-14 | 100943.18 | $103661.22 | 1 |
| 2023-04-13 | 100298.83 | $103416.16 | 6 |
| 2023-04-12 | 99635.98 | $103416.16 | — |
| 2023-04-11 | 98881.49 | $103906.28 | — |
| 2023-04-10 | 97870.07 | $103416.16 | — |
| 2023-04-06 | 96867.07 | $101945.78 | — |
| 2023-04-05 | 96196.20 | $99985.29 | — |
| 2023-04-04 | 96095.09 | $99985.29 | — |
| 2023-04-03 | 96075.77 | $101945.78 | 3 |
| 2023-03-31 | 95543.92 | $99740.23 | 1 |
| 2023-03-30 | 95714.54 | $97412.14 | 2 |
| 2023-03-29 | 96785.69 | $97289.61 | 2 |
| 2023-03-28 | 98257.30 | $96064.30 | 2 |
| 2023-03-27 | 100562.41 | $98269.85 | 3 |
| 2023-03-24 | 102790.57 | $102190.85 | 2 |
| 2023-03-23 | 104375.01 | $102926.03 | 1 |
| 2023-03-22 | 106177.43 | $105376.65 | 1 |
| 2023-03-21 | 107697.44 | $109052.58 | 2 |
| 2023-03-20 | 108482.13 | $110277.89 | 2 |
| 2023-03-17 | 109145.80 | $110277.89 | 2 |
| 2023-03-16 | 110050.22 | $111993.32 | 1 |
| 2023-03-15 | 110705.54 | $109297.64 | — |
| 2023-03-14 | 112451.74 | $111503.20 | 2 |
| 2023-03-13 | 113971.87 | $112483.45 | 7 |
| 2023-03-10 | 115598.40 | $108562.46 | 4 |
| 2023-03-09 | 118895.86 | $117629.75 | 1 |
| 2023-03-08 | 120107.67 | $120080.37 | 1 |
| 2023-03-07 | 120864.68 | $120080.37 | 1 |
| 2023-03-06 | 121839.80 | $122871.63 | — |
| 2023-03-03 | 122195.33 | $121305.68 | — |
| 2023-03-02 | 123172.86 | $121513.98 | 3 |
| 2023-03-01 | 124343.45 | $118855.06 | — |
| 2023-02-28 | 126648.96 | $124491.49 | 2 |
| 2023-02-27 | 127702.84 | $123756.30 | 3 |
| 2023-02-24 | 129239.06 | $123756.30 | 6 |
| 2023-02-23 | 131120.82 | $126206.92 | — |
| 2023-02-22 | 132636.89 | $128657.54 | — |
| 2023-02-21 | 133697.10 | $130618.04 | — |
| 2023-02-17 | 134349.05 | $133558.78 | — |
| 2023-02-16 | 134188.85 | $132333.47 | — |
| 2023-02-15 | 134355.30 | $132088.41 | 1 |
| 2023-02-14 | 134607.50 | $128657.54 | 1 |
| 2023-02-13 | 135967.08 | $135453.11 | — |
| 2023-02-10 | 135434.53 | $133803.84 | — |
| 2023-02-09 | 135266.78 | $132088.41 | — |
| 2023-02-08 | 135563.40 | $135029.15 | — |
| 2023-02-07 | 134951.12 | $138705.08 | — |
| 2023-02-06 | 133002.35 | $137234.71 | — |
| 2023-02-03 | 131063.35 | $133313.72 | — |
| 2023-02-02 | 129922.61 | $128657.54 | — |
| 2023-02-01 | 129993.58 | $128412.48 | — |
| 2023-01-31 | 130146.41 | $129392.73 | — |
| 2023-01-30 | 130010.99 | $126451.98 | — |
| 2023-01-27 | 130763.86 | $127432.23 | — |
| 2023-01-25 | 131354.94 | $130618.04 | — |
| 2023-01-24 | 131048.36 | $127187.17 | — |
| 2023-01-23 | 131740.27 | $132022.24 | — |
| 2023-01-20 | 131032.67 | $131843.35 | — |
| 2023-01-19 | 130209.22 | $127922.35 | — |
| 2023-01-18 | 130432.27 | $128657.54 | — |
| 2023-01-17 | 130458.04 | $134539.03 | — |
| 2023-01-13 | 128618.75 | $137234.71 | — |
| 2023-01-12 | 125528.20 | $127432.23 | — |
| 2023-01-11 | 124884.04 | $128902.60 | — |
| 2023-01-10 | 123665.81 | $131843.35 | — |
| 2023-01-09 | 121295.95 | $127432.23 | — |
| 2023-01-06 | 119865.99 | $123266.18 | — |
| 2023-01-05 | 119517.97 | $123021.11 | — |
| 2023-01-04 | 119257.25 | $127187.17 | — |
| 2023-01-03 | 117717.84 | $122285.93 | — |
| 2022-12-30 | 117502.39 | $120080.37 | 5 |
| 2022-12-29 | 118056.71 | $120080.37 | 2 |
| 2022-12-28 | 118855.93 | $123511.24 | — |
| 2022-12-27 | 118872.50 | $120325.43 | — |
| 2022-12-23 | 120033.88 | $123021.11 | — |
| 2022-12-22 | 120732.38 | $122040.87 | — |
| 2022-12-21 | 122031.97 | $123511.24 | — |
| 2022-12-20 | 123289.29 | $124981.61 | — |
| 2022-12-19 | 124495.15 | $128657.54 | — |
| 2022-12-16 | 124942.15 | $127187.17 | 4 |
| 2022-12-15 | 126095.96 | $124981.61 | — |
| 2022-12-14 | 128343.32 | $124736.55 | — |
| 2022-12-13 | 131296.20 | $123021.11 | 3 |
| 2022-12-12 | 135560.17 | $133313.72 | — |
| 2022-12-09 | 137606.26 | $136009.40 | — |
| 2022-12-08 | 139343.16 | $137234.71 | 1 |
| 2022-12-07 | 141161.80 | $138950.14 | — |
| 2022-12-06 | 142918.05 | $140910.64 | — |
| 2022-12-05 | 144513.85 | $142135.95 | 1 |
| 2022-12-02 | 146140.07 | $147282.25 | — |
| 2022-12-01 | 146558.14 | $146547.06 | — |
| 2022-11-30 | 147363.62 | $147772.37 | — |
| 2022-11-29 | 148020.09 | $147037.19 | — |
| 2022-11-28 | 149113.57 | $147037.19 | — |
| 2022-11-25 | 150503.15 | $149732.87 | — |
| 2022-11-23 | 151395.87 | $151203.24 | — |
| 2022-11-22 | 152067.61 | $152673.61 | — |
| 2022-11-21 | 152468.69 | $151938.43 | — |
| 2022-11-18 | 153236.89 | $152428.55 | — |
| 2022-11-17 | 154062.73 | $153653.86 | — |
| 2022-11-16 | 154723.62 | $156349.54 | — |
| 2022-11-15 | 154717.37 | $155369.30 | — |
| 2022-11-14 | 155062.24 | $155859.42 | — |
| 2022-11-11 | 155370.51 | $159290.29 | — |
| 2022-11-10 | 154706.02 | $156104.48 | — |
| 2022-11-09 | 154953.95 | $144341.51 | 2 |
| 2022-11-08 | 159022.61 | $155124.23 | 3 |
| 2022-11-07 | 160597.97 | $157574.85 | — |
| 2022-11-04 | 161759.43 | $155614.36 | — |
| 2022-11-03 | 163802.91 | $156349.54 | — |
| 2022-11-02 | 166055.42 | $161495.84 | — |
| 2022-11-01 | 167153.66 | $166397.08 | — |
| 2022-10-31 | 166915.41 | $165906.96 | — |
| 2022-10-28 | 166752.87 | $166887.21 | — |
| 2022-10-27 | 166218.15 | $167132.27 | — |
| 2022-10-26 | 165465.04 | $165416.84 | — |
| 2022-10-25 | 165069.44 | $165416.84 | — |
| 2022-10-24 | 164569.47 | $165416.84 | — |
| 2022-10-21 | 163945.40 | $163211.28 | — |
| 2022-10-20 | 163870.72 | $165416.84 | — |
| 2022-10-19 | 163072.40 | $165171.77 | — |
| 2022-10-18 | 162172.45 | $167132.27 | — |
| 2022-10-17 | 160458.87 | $165416.84 | — |
| 2022-10-14 | 158928.18 | $163946.46 | — |
| 2022-10-13 | 157554.90 | $165661.90 | — |
| 2022-10-12 | 155378.91 | $157819.92 | — |
| 2022-10-11 | 155261.68 | $154634.11 | — |
| 2022-10-10 | 156185.18 | $157084.73 | — |
| 2022-10-07 | 156593.28 | $156104.48 | — |
| 2022-10-06 | 157458.15 | $159290.29 | 1 |
| 2022-10-05 | 157561.24 | $161985.97 | — |
| 2022-10-04 | 156894.48 | $162966.22 | — |
| 2022-10-03 | 155840.52 | $158064.98 | — |
| 2022-09-30 | 156183.99 | $156594.61 | — |
| 2022-09-29 | 157147.78 | $156839.67 | — |
| 2022-09-28 | 158323.18 | $156104.48 | — |
| 2022-09-27 | 160062.19 | $155124.23 | 1 |
| 2022-09-26 | 162557.03 | $158310.04 | — |
| 2022-09-23 | 164642.99 | $162900.05 | — |
| 2022-09-22 | 165776.24 | $164926.71 | — |
| 2022-09-21 | 166553.59 | $165171.77 | — |
| 2022-09-20 | 167457.00 | $166397.08 | — |
| 2022-09-19 | 168200.02 | $164436.59 | 1 |
| 2022-09-16 | 169750.35 | $169582.89 | 5 |
| 2022-09-15 | 170030.06 | $167377.33 | 1 |
| 2022-09-14 | 171083.45 | $169337.83 | — |
| 2022-09-13 | 171756.84 | $170318.08 | — |
| 2022-09-12 | 172273.02 | $171298.32 | — |
| 2022-09-09 | 172594.59 | $170318.08 | — |
| 2022-09-08 | 173296.29 | $173748.94 | — |
| 2022-09-07 | 173063.04 | $174239.07 | 4 |
| 2022-09-06 | 172621.64 | $171788.45 | — |
| 2022-09-02 | 172858.52 | $172768.70 | — |
| 2022-09-01 | 172836.29 | $174484.13 | — |
| 2022-08-31 | 172266.63 | $172033.51 | — |
| 2022-08-30 | 172350.14 | $171543.39 | — |
| 2022-08-29 | 172609.53 | $172033.51 | — |
| 2022-08-26 | 172772.00 | $172278.57 | — |
| 2022-08-25 | 172892.94 | $173356.84 | — |
| 2022-08-24 | 172699.52 | $171788.45 | — |
| 2022-08-23 | 172960.67 | $173994.01 | — |
| 2022-08-22 | 172581.92 | $172523.63 | — |
| 2022-08-19 | 172587.70 | $172278.57 | — |
| 2022-08-18 | 172675.02 | $170808.20 | — |
| 2022-08-16 | 173248.29 | $172033.51 | — |
| 2022-08-15 | 173558.29 | $175219.32 | 1 |
| 2022-08-12 | 172926.62 | $174327.29 | 3 |
| 2022-08-11 | 172440.66 | $174729.19 | — |
| 2022-08-10 | 171727.24 | $174239.07 | — |
| 2022-08-09 | 171024.08 | $173994.01 | — |
| 2022-08-08 | 170261.80 | $169827.95 | — |
| 2022-08-05 | 170672.23 | $171543.39 | — |
| 2022-08-04 | 170651.78 | $171543.39 | 1 |
| 2022-08-03 | 170649.99 | $171788.45 | — |
| 2022-08-02 | 170595.01 | $170318.08 | — |
| 2022-08-01 | 171018.95 | $171298.32 | — |
| 2022-07-29 | 171250.77 | $172175.65 | — |
| 2022-07-28 | 171281.14 | $171543.39 | — |
| 2022-07-27 | 171544.26 | $171543.39 | — |
| 2022-07-26 | 171890.88 | $171788.45 | — |
| 2022-07-25 | 172260.93 | $173994.01 | — |
| 2022-07-22 | 172039.32 | $174729.19 | — |
| 2022-07-21 | 171564.68 | $173994.01 | — |
| 2022-07-20 | 171251.21 | $172523.63 | — |
| 2022-07-19 | 171370.18 | $171543.39 | — |
| 2022-07-18 | 171862.07 | $172523.63 | — |
| 2022-07-15 | 172187.54 | $171543.39 | — |
| 2022-07-14 | 172929.15 | $170563.14 | — |
| 2022-07-13 | 174174.15 | $173503.88 | — |
| 2022-07-12 | 174786.81 | $174974.25 | — |
| 2022-07-11 | 175090.89 | $171788.45 | — |
| 2022-07-08 | 176488.62 | $177179.81 | — |
| 2022-07-07 | 176500.56 | $175219.32 | — |
| 2022-07-06 | 177147.33 | $173994.01 | — |
| 2022-07-05 | 178330.85 | $174484.13 | — |
| 2022-07-01 | 179618.20 | $177424.87 | — |
| 2022-06-30 | 180248.91 | $173994.01 | — |
| 2022-06-29 | 182087.13 | $175954.50 | — |
| 2022-06-28 | 183679.22 | $183061.30 | — |
| 2022-06-27 | 183333.65 | $186002.04 | — |
| 2022-06-24 | 181944.59 | $182571.18 | 1 |
| 2022-06-23 | 181304.58 | $182081.05 | 1 |
| 2022-06-22 | 180650.51 | $181835.99 | 3 |
| 2022-06-21 | 179904.80 | $181835.99 | 2 |
| 2022-06-17 | 178973.83 | $177424.87 | 3 |
| 2022-06-16 | 179215.47 | $173503.88 | 3 |
| 2022-06-15 | 180727.31 | $176934.75 | 3 |
| 2022-06-14 | 181452.27 | $170318.08 | 1 |
| 2022-06-13 | 184385.21 | $174484.13 | 1 |
| 2022-06-10 | 186578.71 | $182571.18 | — |
| 2022-06-09 | 186615.01 | $185021.79 | — |
| 2022-06-08 | 185800.29 | $186002.04 | — |
| 2022-06-07 | 184415.06 | $184286.61 | — |
| 2022-06-06 | 183191.93 | $187962.54 | — |
| 2022-06-03 | 180468.37 | $183796.49 | — |
| 2022-06-02 | 178409.95 | $182326.11 | — |
| 2022-06-01 | 176321.95 | $177915.00 | — |
| 2022-05-31 | 175139.35 | $179630.43 | — |
| 2022-05-27 | 173131.57 | $178282.59 | 1 |
| 2022-05-26 | 171099.85 | $173748.94 | 1 |
| 2022-05-25 | 170059.37 | $168602.64 | — |
| 2022-05-24 | 170427.47 | $173994.01 | — |
| 2022-05-23 | 169181.68 | $174974.25 | — |
| 2022-05-20 | 167374.04 | $170563.14 | — |
| 2022-05-19 | 166599.47 | $169582.89 | — |
| 2022-05-18 | 166007.49 | $172768.70 | — |
| 2022-05-17 | 164329.60 | $174239.07 | — |
| 2022-05-16 | 161886.70 | $173994.01 | — |
| 2022-05-13 | 159075.68 | $169092.77 | — |
| 2022-05-12 | 157312.16 | $160760.66 | 1 |
| 2022-05-11 | 157926.79 | $156839.67 | — |
| 2022-05-10 | 160047.51 | $154879.17 | 1 |
| 2022-05-09 | 163376.07 | $154389.05 | 1 |
| 2022-05-06 | 167695.14 | $163456.34 | — |
| 2022-05-05 | 170178.49 | $167867.46 | 1 |
| 2022-05-04 | 171885.09 | $175464.38 | — |
| 2022-05-03 | 171632.66 | $173503.88 | — |
| 2022-05-02 | 172019.16 | $172033.51 | — |
| 2022-04-29 | 173030.65 | $173258.82 | — |
| 2022-04-28 | 173949.30 | $174484.13 | 1 |
| 2022-04-27 | 174752.89 | $175219.32 | — |
| 2022-04-26 | 175569.79 | $173748.94 | — |
| 2022-04-25 | 177097.81 | $175954.50 | — |
| 2022-04-22 | 178324.10 | $176444.63 | — |
| 2022-04-21 | 179719.74 | $182571.18 | — |
| 2022-04-20 | 179535.17 | $183061.30 | — |
| 2022-04-19 | 179210.72 | $177915.00 | — |
| 2022-04-18 | 180501.27 | $178160.06 | — |
| 2022-04-14 | 182049.88 | $182816.24 | — |
| 2022-04-13 | 182511.81 | $181835.99 | — |
| 2022-04-12 | 183429.85 | $178895.25 | — |
| 2022-04-11 | 185518.32 | $181590.93 | — |
| 2022-04-08 | 187239.41 | $185511.92 | — |
| 2022-04-07 | 188115.64 | $186737.23 | — |
| 2022-04-06 | 188809.20 | $186737.23 | — |
| 2022-04-05 | 189662.95 | $190658.22 | — |
| 2022-04-04 | 189467.83 | $189187.85 | — |
| 2022-04-01 | 189699.52 | $191148.34 | — |
| 2022-03-31 | 189365.83 | $189677.97 | — |
| 2022-03-30 | 189429.43 | $190168.10 | — |
| 2022-03-29 | 189357.22 | $190413.16 | — |
| 2022-03-28 | 189197.50 | $183796.49 | 2 |
| 2022-03-25 | 191099.18 | $185021.79 | 1 |
| 2022-03-24 | 193020.97 | $187962.54 | 1 |
| 2022-03-23 | 194411.29 | $193353.90 | — |
| 2022-03-22 | 194369.41 | $190413.16 | 4 |
| 2022-03-21 | 195213.14 | $193598.96 | 5 |
| 2022-03-18 | 195192.31 | $191393.41 | 4 |
| 2022-03-17 | 195818.91 | $192128.59 | 3 |
| 2022-03-16 | 196298.01 | $195559.46 | 3 |
| 2022-03-15 | 195739.78 | $196784.77 | — |
| 2022-03-14 | 194615.57 | $196049.58 | 1 |
| 2022-03-11 | 193425.90 | $200460.70 | 1 |
| 2022-03-10 | 190536.66 | $197274.89 | 2 |
| 2022-03-09 | 187994.69 | $191148.34 | — |
| 2022-03-08 | 186820.22 | $189923.03 | 1 |
| 2022-03-07 | 185770.34 | $180365.62 | 1 |
| 2022-03-04 | 187510.21 | $183061.30 | 1 |
| 2022-03-03 | 188764.98 | $190413.16 | 1 |
| 2022-03-02 | 187949.18 | $189923.03 | 1 |
| 2022-03-01 | 187093.22 | $190168.10 | — |
| 2022-02-28 | 185961.14 | $190168.10 | — |
| 2022-02-25 | 184577.44 | $191148.34 | — |
| 2022-02-24 | 182587.17 | $178160.06 | 1 |
| 2022-02-23 | 184283.54 | $183306.36 | 2 |
| 2022-02-22 | 184730.82 | $183061.30 | — |
| 2022-02-18 | 185356.92 | $183796.49 | — |
| 2022-02-17 | 185886.89 | $184286.61 | — |
| 2022-02-16 | 186373.34 | $187227.35 | — |
| 2022-02-15 | 186029.13 | $184531.67 | — |
| 2022-02-14 | 186455.33 | $183796.49 | — |
| 2022-02-11 | 187196.95 | $188452.66 | — |
| 2022-02-10 | 186614.23 | $188452.66 | 2 |
| 2022-02-09 | 185892.52 | $184041.55 | — |
| 2022-02-08 | 186398.83 | $184041.55 | 1 |
| 2022-02-07 | 187003.20 | $183796.49 | — |
| 2022-02-04 | 187799.29 | $182571.18 | — |
| 2022-02-03 | 189131.73 | $189923.03 | — |
| 2022-02-02 | 188397.86 | $193844.03 | — |
| 2022-02-01 | 186234.77 | $188207.60 | — |
| 2022-01-31 | 185363.07 | $188697.72 | 1 |
| 2022-01-28 | 184134.06 | $186247.10 | — |
| 2022-01-27 | 183406.53 | $177915.00 | — |
| 2022-01-26 | 185151.67 | $185021.79 | 1 |
| 2022-01-25 | 185019.60 | $187962.54 | — |
| 2022-01-24 | 183917.78 | $175219.32 | 2 |
| 2022-01-21 | 186595.07 | $178160.06 | 4 |
| 2022-01-20 | 188901.65 | $186492.17 | 1 |
| 2022-01-19 | 189036.83 | $185756.98 | — |
| 2022-01-18 | 189388.37 | $187717.48 | — |
| 2022-01-14 | 189147.23 | $184286.61 | 1 |
| 2022-01-13 | 189886.08 | $182081.05 | 1 |
| 2022-01-12 | 191423.37 | $184286.61 | — |
| 2022-01-11 | 192526.05 | $186002.04 | — |
| 2022-01-10 | 193242.96 | $188207.60 | 1 |
| 2022-01-07 | 193326.22 | $198010.08 | — |
| 2022-01-06 | 190233.76 | $196294.65 | — |
| 2022-01-05 | 186928.93 | $198500.20 | 3 |
| 2022-01-04 | 182146.77 | $185266.86 | 1 |
| 2022-01-03 | 180472.29 | $178895.25 | — |
| 2021-12-31 | 180425.57 | $180120.56 | 11 |
| 2021-12-30 | 179961.85 | $183796.49 | 1 |
| 2021-12-29 | 178219.69 | $183061.30 | 1 |
| 2021-12-28 | 176326.31 | $180610.68 | 2 |
| 2021-12-27 | 174804.66 | $179140.31 | — |
| 2021-12-23 | 173438.44 | $176444.63 | 2 |
| 2021-12-22 | 172660.35 | $175464.38 | 2 |
| 2021-12-21 | 172065.16 | $175954.50 | — |
| 2021-12-20 | 171236.08 | $170318.08 | 2 |
| 2021-12-17 | 172066.75 | $173258.82 | 1 |
| 2021-12-16 | 172208.38 | $174484.13 | — |
| 2021-12-15 | 172056.31 | $171543.39 | 2 |
| 2021-12-14 | 172868.03 | $175709.44 | 3 |
| 2021-12-13 | 172608.28 | $174729.19 | — |
| 2021-12-10 | 172675.95 | $179875.49 | — |
| 2021-12-09 | 171212.47 | $179140.31 | — |
| 2021-12-08 | 169757.98 | $182571.18 | 1 |
| 2021-12-07 | 167015.53 | $174974.25 | 1 |
| 2021-12-06 | 166214.02 | $171788.45 | 3 |
| 2021-12-03 | 166397.06 | $172033.51 | 1 |
| 2021-12-02 | 166703.59 | $173748.94 | 2 |
| 2021-12-01 | 166703.86 | $171298.32 | 1 |
| 2021-11-30 | 167657.00 | $171053.26 | 3 |
| 2021-11-29 | 169077.73 | $173503.88 | — |
| 2021-11-26 | 170217.26 | $173503.88 | 2 |
| 2021-11-24 | 171790.94 | $176689.69 | — |
| 2021-11-23 | 172886.79 | $173994.01 | — |
| 2021-11-22 | 175260.98 | $172768.70 | — |
| 2021-11-19 | 178721.12 | $176199.56 | — |
| 2021-11-18 | 182018.83 | $180120.56 | — |
| 2021-11-17 | 184949.98 | $177669.94 | 1 |
| 2021-11-16 | 189434.54 | $183306.36 | 1 |
| 2021-11-15 | 193232.60 | $191148.34 | 1 |
| 2021-11-12 | 195477.65 | $191148.34 | — |
| 2021-11-11 | 198297.25 | $197519.96 | — |
| 2021-11-10 | 199788.56 | $199725.51 | 1 |
| 2021-11-09 | 200970.82 | $200460.70 | 1 |
| 2021-11-08 | 202235.43 | $198990.33 | 1 |
| 2021-11-05 | 204290.10 | $198010.08 | 1 |
| 2021-11-04 | 207139.21 | $200950.82 | 1 |
| 2021-11-03 | 209698.35 | $208302.68 | — |
| 2021-11-02 | 210493.32 | $206587.25 | — |
| 2021-11-01 | 211996.92 | $208547.74 | — |
| 2021-10-29 | 213190.27 | $207077.37 | 1 |
| 2021-10-28 | 215078.58 | $210263.18 | 1 |
| 2021-10-27 | 216326.41 | $208057.62 | 1 |
| 2021-10-26 | 218484.32 | $213694.05 | 1 |
| 2021-10-25 | 219254.09 | $213448.98 | — |
| 2021-10-22 | 220179.95 | $215654.54 | — |
| 2021-10-21 | 220509.16 | $219330.47 | 1 |
| 2021-10-20 | 219638.30 | $214674.29 | 1 |
| 2021-10-19 | 219936.11 | $207567.50 | — |
| 2021-10-18 | 222421.08 | $212468.74 | 2 |
| 2021-10-15 | 223751.51 | $211733.55 | 1 |
| 2021-10-14 | 225437.49 | $212958.86 | — |
| 2021-10-13 | 226915.15 | $215164.42 | 2 |
| 2021-10-12 | 227807.85 | $221781.09 | 2 |
| 2021-10-11 | 226576.64 | $220065.66 | 3 |
| 2021-10-08 | 225385.95 | $217860.10 | — |
| 2021-10-07 | 224394.32 | $220800.84 | 2 |
| 2021-10-06 | 222013.31 | $226437.27 | 7 |
| 2021-10-05 | 217092.38 | $210998.36 | 2 |
| 2021-10-04 | 215755.54 | $213939.11 | 3 |
| 2021-10-01 | 212975.70 | $204136.63 | 4 |
| 2021-09-30 | 212470.67 | $222026.15 | 5 |
| 2021-09-29 | 205982.63 | $210998.36 | 2 |
| 2021-09-28 | 201375.76 | $209773.05 | 2 |
| 2021-09-27 | 195986.54 | $210753.30 | 8 |
| 2021-09-24 | 188977.99 | $196784.77 | 3 |
| 2021-09-23 | 184761.32 | $203401.44 | 6 |
| 2021-09-22 | 177469.03 | $188942.79 | 2 |
| 2021-09-21 | 173136.23 | $181835.99 | 3 |
| 2021-09-20 | 170115.90 | $184531.67 | 10 |
| 2021-09-17 | 165621.39 | $169827.95 | 26 |
| 2021-09-16 | 164861.58 | $161495.84 | 10 |
| 2021-09-15 | 166647.59 | $170563.14 | 4 |
| 2021-09-14 | 166032.18 | $168847.70 | 5 |
| 2021-09-13 | 165908.06 | $168357.58 | 3 |
| 2021-09-10 | 166002.29 | $163211.28 | 2 |
| 2021-09-09 | 167838.74 | $170073.01 | 3 |
| 2021-09-08 | 167998.53 | $169582.89 | 1 |
| 2021-09-07 | 168444.12 | $170073.01 | 2 |
| 2021-09-03 | 168932.01 | $171543.39 | 3 |
| 2021-09-02 | 169165.62 | $171543.39 | 7 |
| 2021-09-01 | 169559.75 | $170563.14 | 6 |
| 2021-08-31 | 170463.84 | $171543.39 | 3 |
| 2021-08-30 | 171371.35 | $170808.20 | 6 |
| 2021-08-27 | 172826.45 | $170563.14 | 6 |
| 2021-08-26 | 174791.41 | $179875.49 | 1 |
| 2021-08-25 | 174353.27 | $176934.75 | 1 |
| 2021-08-24 | 174869.40 | $178895.25 | — |
| 2021-08-23 | 175004.30 | $181835.99 | 1 |
| 2021-08-20 | 174373.01 | $176934.75 | 4 |
| 2021-08-19 | 175298.57 | $175464.38 | 5 |
| 2021-08-18 | 177039.29 | $173994.01 | 3 |
| 2021-08-17 | 179769.94 | $174239.07 | 2 |
| 2021-08-16 | 183154.49 | $178895.25 | 1 |
| 2021-08-13 | 185927.39 | $187472.41 | — |
| 2021-08-12 | 186705.98 | $185021.79 | 2 |
| 2021-08-11 | 188540.86 | $185756.98 | — |
| 2021-08-10 | 190650.40 | $189187.85 | — |
| 2021-08-09 | 192235.47 | $190413.16 | — |
| 2021-08-06 | 193874.12 | $196294.65 | 1 |
| 2021-08-05 | 194102.65 | $192863.78 | 1 |
| 2021-08-04 | 195559.65 | $188942.79 | 3 |
| 2021-08-03 | 198663.38 | $202176.13 | 2 |
| 2021-08-02 | 198339.36 | $200950.82 | — |
| 2021-07-30 | 198415.49 | $200950.82 | — |
| 2021-07-29 | 198597.13 | $202176.13 | 1 |
| 2021-07-28 | 198525.08 | $205852.06 | 1 |
| 2021-07-27 | 197377.07 | $201440.95 | 2 |
| 2021-07-26 | 197487.56 | $201440.95 | 1 |
| 2021-07-23 | 197743.97 | $199725.51 | 1 |
| 2021-07-22 | 198725.67 | $201440.95 | 1 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.98
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.57
Average
41.58
Maximum
70.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.98 | $2.78 | 7752 |
| 2026-07-17 | 27.06 | $2.66 | 8509 |
| 2026-07-16 | 27.06 | $2.66 | 5967 |
| 2026-07-15 | 26.91 | $2.64 | 44414 |
| 2026-07-14 | 27.38 | $2.82 | 53595 |
| 2026-07-13 | 28.57 | $3.27 | 11131 |
| 2026-07-10 | 28.91 | $3.40 | 32969 |
| 2026-07-09 | 28.96 | $3.42 | 24491 |
| 2026-07-08 | 29.11 | $3.48 | 12365 |
| 2026-07-07 | 29.13 | $3.49 | 11381 |
| 2026-07-06 | 29.24 | $3.54 | 7646 |
| 2026-07-02 | 28.88 | $3.47 | 9453 |
| 2026-07-01 | 28.54 | $3.40 | 9295 |
| 2026-06-30 | 27.82 | $3.25 | 35572 |
| 2026-06-29 | 27.64 | $3.21 | 23039 |
| 2026-06-26 | 27.70 | $3.25 | 26222 |
| 2026-06-25 | 27.70 | $3.25 | 26262 |
| 2026-06-24 | 28.09 | $3.50 | 8601 |
| 2026-06-23 | 28.10 | $3.51 | 7657 |
| 2026-06-22 | 27.81 | $3.43 | 36594 |
| 2026-06-18 | 28.56 | $3.98 | 165805 |
| 2026-06-17 | 27.11 | $3.55 | 23527 |
| 2026-06-16 | 27.28 | $3.69 | 79779 |
| 2026-06-15 | 27.54 | $3.91 | 68271 |
| 2026-06-12 | 27.95 | $4.27 | 24759 |
| 2026-06-11 | 28.47 | $4.72 | 33933 |
| 2026-06-10 | 28.56 | $4.81 | 40046 |
| 2026-06-09 | 27.53 | $4.42 | 88720 |
| 2026-06-08 | 25.14 | $3.52 | 46812 |
| 2026-06-05 | 24.35 | $3.22 | 14678 |
| 2026-06-04 | 24.40 | $3.28 | 10916 |
| 2026-06-03 | 24.42 | $3.31 | 57297 |
| 2026-06-02 | 24.55 | $3.48 | 64295 |
| 2026-06-01 | 24.55 | $3.49 | 91676 |
| 2026-05-29 | 25.28 | $4.54 | 105170 |
| 2026-05-28 | 25.51 | $4.87 | 24249 |
| 2026-05-27 | 25.41 | $4.82 | 11268 |
| 2026-05-26 | 25.46 | $4.90 | 24051 |
| 2026-05-22 | 25.39 | $4.86 | 10640 |
| 2026-05-21 | 25.21 | $4.75 | 17653 |
| 2026-05-20 | 25.16 | $4.72 | 27517 |
| 2026-05-19 | 25.26 | $4.92 | 14858 |
| 2026-05-18 | 25.09 | $4.80 | 42613 |
| 2026-05-15 | 25.41 | $5.49 | 35406 |
| 2026-05-14 | 25.19 | $5.32 | 45576 |
| 2026-05-13 | 25.37 | $5.74 | 19795 |
| 2026-05-12 | 25.30 | $5.68 | 40061 |
| 2026-05-11 | 25.49 | $6.18 | 26665 |
| 2026-05-08 | 25.29 | $6.00 | 75394 |
| 2026-05-07 | 25.48 | $6.52 | 49396 |
| 2026-05-06 | 24.62 | $5.66 | 32129 |
| 2026-05-05 | 24.29 | $5.32 | 22582 |
| 2026-05-04 | 24.32 | $5.42 | 19935 |
| 2026-05-01 | 24.35 | $5.52 | 32330 |
| 2026-04-30 | 24.06 | $5.18 | 34906 |
| 2026-04-29 | 24.17 | $5.61 | 46506 |
| 2026-04-28 | 24.20 | $5.70 | 159964 |
| 2026-04-27 | 23.88 | $5.26 | 51380 |
| 2026-04-24 | 23.90 | $5.38 | 36242 |
| 2026-04-23 | 23.94 | $5.54 | 152739 |
| 2026-04-22 | 24.01 | $5.93 | 53416 |
| 2026-04-21 | 24.11 | $6.46 | 34819 |
| 2026-04-20 | 24.08 | $6.40 | 70584 |
| 2026-04-17 | 23.95 | $6.16 | 103654 |
| 2026-04-16 | 23.66 | $5.60 | 125740 |
| 2026-04-15 | 23.97 | $7.59 | 200973 |
| 2026-04-14 | 24.03 | $8.00 | 532961 |
| 2026-04-13 | 24.21 | $9.24 | 17.3M |
| 2026-04-10 | 22.33 | $4.96 | 44915 |
| 2026-04-09 | 22.50 | $6.30 | 35769 |
| 2026-04-08 | 22.26 | $5.71 | 60111 |
| 2026-04-07 | 22.33 | $6.35 | 59993 |
| 2026-04-06 | 21.82 | $5.00 | 30026 |
| 2026-04-02 | 21.79 | $4.90 | 28754 |
| 2026-04-01 | 21.81 | $5.12 | 86069 |
| 2026-03-31 | 21.90 | $6.14 | 73008 |
| 2026-03-30 | 21.92 | $6.39 | 221888 |
| 2026-03-27 | 21.70 | $5.64 | 72546 |
| 2026-03-26 | 21.78 | $6.61 | 62995 |
| 2026-03-25 | 21.81 | $6.99 | 91489 |
| 2026-03-24 | 21.93 | $8.77 | 116981 |
| 2026-03-23 | 21.97 | $9.30 | 148729 |
| 2026-03-20 | 22.18 | $12.60 | 128153 |
| 2026-03-19 | 22.25 | $13.73 | 176980 |
| 2026-03-18 | 22.48 | $17.45 | 1.3M |
| 2026-03-17 | 22.27 | $16.41 | 700465 |
| 2026-03-16 | 24.54 | $54.00 | 19540 |
| 2026-03-13 | 25.15 | $63.49 | 45337 |
| 2026-03-12 | 28.79 | $114.00 | 2259 |
| 2026-03-11 | 30.19 | $131.00 | 1110 |
| 2026-03-10 | 30.43 | $134.00 | 4866 |
| 2026-03-09 | 36.50 | $198.00 | 1133 |
| 2026-03-06 | 40.19 | $229.00 | 523 |
| 2026-03-05 | 40.19 | $229.00 | 570 |
| 2026-03-04 | 41.78 | $242.00 | 348 |
| 2026-03-03 | 41.91 | $243.00 | 476 |
| 2026-03-02 | 40.25 | $233.00 | 887 |
| 2026-02-27 | 37.02 | $214.00 | 318 |
| 2026-02-26 | 37.32 | $217.00 | 809 |
| 2026-02-25 | 38.11 | $225.00 | 952 |
| 2026-02-24 | 39.09 | $235.00 | 663 |
| 2026-02-23 | 40.59 | $250.00 | 600 |
| 2026-02-20 | 41.80 | $262.00 | 267 |
| 2026-02-19 | 42.30 | $267.00 | 268 |
| 2026-02-18 | 42.49 | $269.00 | 256 |
| 2026-02-17 | 42.96 | $274.00 | 212 |
| 2026-02-13 | 43.32 | $278.00 | 247 |
| 2026-02-12 | 41.69 | $264.00 | 364 |
| 2026-02-11 | 42.78 | $277.00 | 418 |
| 2026-02-10 | 44.12 | $293.00 | 336 |
| 2026-02-09 | 44.87 | $302.00 | 186 |
| 2026-02-06 | 44.95 | $303.00 | 360 |
| 2026-02-05 | 42.49 | $278.00 | 919 |
| 2026-02-04 | 42.56 | $279.00 | 1182 |
| 2026-02-03 | 42.84 | $283.00 | 1060 |
| 2026-02-02 | 43.61 | $294.50 | 659 |
| 2026-01-30 | 44.18 | $303.00 | 783 |
| 2026-01-29 | 44.69 | $311.00 | 974 |
| 2026-01-28 | 45.19 | $319.00 | 897 |
| 2026-01-27 | 46.24 | $336.00 | 1904 |
| 2026-01-26 | 46.48 | $340.00 | 3037 |
| 2026-01-23 | 48.89 | $380.00 | 9114 |
| 2026-01-22 | 49.20 | $385.00 | 758486 |
| 2026-01-21 | 43.01 | $293.00 | 605 |
| 2026-01-20 | 42.36 | $284.00 | 1000 |
| 2026-01-16 | 43.84 | $312.00 | 620 |
| 2026-01-15 | 44.21 | $319.00 | 513 |
| 2026-01-14 | 44.67 | $328.00 | 988 |
| 2026-01-13 | 44.36 | $323.00 | 1103 |
| 2026-01-12 | 45.60 | $349.00 | 1189 |
| 2026-01-09 | 45.88 | $355.00 | 2336 |
| 2026-01-08 | 44.53 | $330.00 | 1059 |
| 2026-01-07 | 44.53 | $330.00 | 875 |
| 2026-01-06 | 44.18 | $323.00 | 980 |
| 2026-01-05 | 44.13 | $322.00 | 2161 |
| 2026-01-02 | 45.20 | $351.00 | 1402 |
| 2025-12-31 | 45.93 | $371.00 | 1459 |
| 2025-12-30 | 45.73 | $366.00 | 3292 |
| 2025-12-29 | 46.55 | $390.00 | 3662 |
| 2025-12-26 | 48.65 | $451.00 | 13260 |
| 2025-12-24 | 47.47 | $419.00 | 3946 |
| 2025-12-23 | 46.99 | $406.00 | 11140 |
| 2025-12-22 | 47.78 | $431.00 | 564008 |
| 2025-12-19 | 43.79 | $319.00 | 3613 |
| 2025-12-18 | 43.05 | $299.00 | 2324 |
| 2025-12-17 | 43.27 | $307.00 | 2061 |
| 2025-12-16 | 44.13 | $340.00 | 2611 |
| 2025-12-15 | 44.55 | $356.00 | 2806 |
| 2025-12-12 | 46.39 | $428.00 | 2233 |
| 2025-12-11 | 46.39 | $428.00 | 3768 |
| 2025-12-10 | 47.30 | $465.00 | 8585 |
| 2025-12-09 | 47.20 | $461.00 | 12713 |
| 2025-12-08 | 52.40 | $668.00 | 121509 |
| 2025-12-05 | 44.48 | $386.00 | 8943 |
| 2025-12-04 | 44.51 | $387.00 | 5237 |
| 2025-12-03 | 44.96 | $406.00 | 93123 |
| 2025-12-02 | 43.31 | $349.00 | 5312 |
| 2025-12-01 | 43.88 | $375.00 | 9261 |
| 2025-11-28 | 44.79 | $417.00 | 16320 |
| 2025-11-26 | 42.45 | $330.00 | 12510 |
| 2025-11-25 | 41.28 | $287.00 | 5338 |
| 2025-11-24 | 41.58 | $303.00 | 9124 |
| 2025-11-21 | 43.38 | $400.00 | 9725 |
| 2025-11-20 | 49.43 | $688.00 | 5599 |
| 2025-11-19 | 68.26 | $1288.00 | 3748 |
| 2025-11-18 | 64.30 | $1104.00 | 10237 |
| 2025-11-17 | 59.46 | $919.00 | 30394 |
| 2025-11-14 | 59.71 | $925.00 | 20724 |
| 2025-11-13 | 51.82 | $678.00 | 7351 |
| 2025-11-12 | 64.75 | $943.00 | 570714 |
| 2025-11-11 | 41.70 | $501.00 | 218 |
| 2025-11-10 | 39.93 | $480.00 | 105 |
| 2025-11-07 | 40.38 | $488.00 | 852 |
| 2025-11-06 | 45.55 | $574.00 | 3620 |
| 2025-11-05 | 36.47 | $473.00 | 307 |
| 2025-11-04 | 38.33 | $504.00 | 144 |
| 2025-11-03 | 40.22 | $534.00 | 86 |
| 2025-10-31 | 41.59 | $555.00 | 199 |
| 2025-10-30 | 43.66 | $586.00 | 80 |
| 2025-10-29 | 44.07 | $592.00 | 307 |
| 2025-10-28 | 46.46 | $627.00 | 443 |
| 2025-10-27 | 46.22 | $624.00 | 1027 |
| 2025-10-24 | 56.34 | $752.10 | 3973 |
| 2025-10-23 | 46.41 | $638.00 | 203 |
| 2025-10-22 | 46.50 | $639.00 | 122 |
| 2025-10-21 | 47.61 | $652.00 | 339 |
| 2025-10-20 | 49.30 | $671.50 | 451 |
| 2025-10-17 | 47.72 | $654.00 | 151 |
| 2025-10-16 | 48.71 | $666.00 | 65 |
| 2025-10-15 | 48.62 | $665.00 | 203 |
| 2025-10-14 | 47.31 | $649.00 | 154 |
| 2025-10-13 | 46.41 | $638.00 | 198 |
| 2025-10-10 | 51.31 | $703.00 | 861 |
| 2025-10-09 | 53.62 | $731.00 | 898 |
| 2025-10-08 | 44.13 | $620.00 | 88 |
| 2025-10-07 | 44.21 | $621.00 | 118 |
| 2025-10-06 | 47.03 | $657.00 | 92 |
| 2025-10-03 | 47.50 | $662.85 | 58 |
| 2025-10-02 | 44.27 | $627.00 | 187 |
| 2025-10-01 | 44.78 | $634.00 | 66 |
| 2025-09-30 | 43.82 | $623.00 | 191 |
| 2025-09-29 | 44.42 | $632.00 | 116 |
| 2025-09-26 | 42.67 | $611.00 | 195 |
| 2025-09-25 | 48.72 | $698.00 | 86 |
| 2025-09-24 | 48.53 | $695.59 | 96 |
| 2025-09-23 | 47.08 | $677.00 | 152 |
| 2025-09-22 | 48.05 | $691.00 | 198 |
| 2025-09-19 | 50.67 | $728.00 | 122 |
| 2025-09-18 | 50.46 | $725.00 | 216 |
| 2025-09-17 | 53.47 | $767.00 | 272 |
| 2025-09-16 | 50.32 | $720.00 | 342 |
| 2025-09-15 | 51.88 | $742.00 | 2070 |
| 2025-09-12 | 55.84 | $795.00 | 1435 |
| 2025-09-11 | 49.40 | $702.00 | 93 |
| 2025-09-10 | 50.45 | $716.00 | 91 |
| 2025-09-09 | 50.20 | $712.50 | 88 |
| 2025-09-08 | 51.08 | $725.00 | 199 |
| 2025-09-05 | 49.95 | $708.00 | 166 |
| 2025-09-04 | 53.41 | $758.00 | 253 |
| 2025-09-03 | 50.57 | $714.31 | 70 |
| 2025-09-02 | 45.48 | $644.00 | 284 |
| 2025-08-29 | 44.16 | $627.00 | 48 |
| 2025-08-28 | 44.52 | $633.00 | 78 |
| 2025-08-27 | 44.87 | $639.00 | 60 |
| 2025-08-26 | 46.07 | $660.00 | 248 |
| 2025-08-25 | 44.67 | $639.00 | 991 |
| 2025-08-22 | 42.99 | $614.00 | 117 |
| 2025-08-21 | 44.80 | $649.00 | 65 |
| 2025-08-20 | 44.67 | $647.00 | 458 |
| 2025-08-19 | 46.10 | $675.50 | 168 |
| 2025-08-18 | 46.92 | $692.00 | 747 |
| 2025-08-15 | 47.74 | $708.50 | 955 |
| 2025-08-14 | 49.75 | $749.00 | 370 |
| 2025-08-13 | 48.47 | $724.00 | 776 |
| 2025-08-12 | 53.80 | $827.00 | 442 |
| 2025-08-11 | 51.02 | $771.00 | 931 |
| 2025-08-08 | 55.93 | $857.00 | 1709 |
| 2025-08-07 | 60.36 | $926.00 | 182203 |
| 2025-08-06 | 45.07 | $670.62 | 2456 |
| 2025-08-05 | 41.41 | $627.10 | 30 |
| 2025-08-04 | 41.86 | $634.50 | 91 |
| 2025-08-01 | 37.55 | $585.00 | 116 |
| 2025-07-31 | 38.37 | $600.00 | 363 |
| 2025-07-30 | 40.91 | $645.00 | 178 |
| 2025-07-29 | 41.09 | $648.00 | 126 |
| 2025-07-28 | 42.62 | $675.00 | 241 |
| 2025-07-25 | 44.81 | $712.00 | 1786 |
| 2025-07-24 | 42.78 | $685.00 | 51 |
| 2025-07-23 | 45.11 | $725.00 | 33 |
| 2025-07-22 | 45.35 | $729.00 | 42 |
| 2025-07-21 | 44.21 | $712.53 | 81 |
| 2025-07-18 | 41.98 | $680.50 | 82 |
| 2025-07-17 | 44.43 | $727.00 | 75 |
| 2025-07-16 | 43.07 | $707.00 | 111 |
| 2025-07-15 | 44.25 | $730.00 | 74 |
| 2025-07-14 | 45.28 | $750.00 | 474 |
| 2025-07-11 | 48.26 | $806.00 | 78 |
| 2025-07-10 | 48.97 | $819.00 | 85 |
| 2025-07-09 | 49.61 | $831.00 | 104 |
| 2025-07-08 | 49.14 | $822.00 | 94 |
| 2025-07-07 | 53.04 | $896.00 | 124 |
| 2025-07-03 | 52.65 | $888.00 | 83 |
| 2025-07-02 | 49.55 | $825.00 | 107 |
| 2025-07-01 | 48.48 | $804.00 | 115 |
| 2025-06-30 | 48.48 | $804.00 | 96 |
| 2025-06-27 | 52.34 | $885.00 | 169 |
| 2025-06-26 | 45.41 | $749.00 | 142 |
| 2025-06-25 | 43.28 | $712.01 | 238 |
| 2025-06-24 | 52.36 | $885.00 | 73 |
| 2025-06-23 | 53.59 | $905.00 | 61 |
| 2025-06-20 | 49.46 | $832.00 | 106 |
| 2025-06-18 | 51.18 | $861.00 | 93 |
| 2025-06-17 | 50.33 | $846.00 | 90 |
| 2025-06-16 | 49.33 | $828.00 | 270 |
| 2025-06-13 | 55.49 | $932.00 | 83 |
| 2025-06-12 | 58.21 | $973.00 | 62 |
| 2025-06-11 | 56.58 | $939.94 | 106 |
| 2025-06-10 | 55.84 | $925.00 | 238 |
| 2025-06-09 | 65.41 | $1060.00 | 128 |
| 2025-06-06 | 64.38 | $1036.00 | 213 |
| 2025-06-05 | 64.08 | $1029.00 | 254 |
| 2025-06-04 | 58.50 | $910.00 | 161 |
| 2025-06-03 | 52.48 | $808.00 | 118 |
| 2025-06-02 | 53.57 | $823.00 | 62 |
| 2025-05-30 | 50.46 | $775.00 | 156 |
| 2025-05-29 | 50.52 | $776.00 | 79 |
| 2025-05-28 | 49.83 | $765.00 | 109 |
| 2025-05-27 | 50.38 | $774.00 | 102 |
| 2025-05-23 | 48.76 | $747.00 | 163 |
| 2025-05-22 | 48.41 | $741.00 | 101 |
| 2025-05-21 | 50.17 | $773.00 | 180 |
| 2025-05-20 | 48.95 | $751.00 | 185 |
| 2025-05-19 | 46.07 | $700.00 | 107 |
| 2025-05-16 | 44.70 | $676.50 | 146 |
| 2025-05-15 | 42.85 | $645.00 | 85 |
| 2025-05-14 | 43.64 | $663.00 | 104 |
| 2025-05-13 | 42.80 | $648.00 | 129 |
| 2025-05-12 | 41.99 | $633.00 | 180 |
| 2025-05-09 | 43.00 | $659.00 | 113 |
| 2025-05-08 | 42.80 | $655.00 | 240 |
| 2025-05-07 | 42.21 | $643.00 | 168 |
| 2025-05-06 | 40.68 | $611.00 | 291 |
| 2025-05-05 | 43.45 | $692.00 | 209 |
| 2025-05-02 | 44.92 | $733.00 | 648 |
| 2025-05-01 | 38.83 | $606.00 | 340 |
| 2025-04-30 | 36.25 | $557.00 | 265 |
| 2025-04-29 | 36.25 | $557.00 | 1641 |
| 2025-04-28 | 35.19 | $536.00 | 710 |
| 2025-04-25 | 34.80 | $528.00 | 867 |
| 2025-04-24 | 31.15 | $454.15 | 656 |
| 2025-04-23 | 31.24 | $458.00 | 997 |
| 2025-04-22 | 32.23 | $503.00 | 10368 |
| 2025-04-21 | 28.02 | $416.00 | 273 |
| 2025-04-17 | 28.67 | $449.00 | 566 |
| 2025-04-16 | 30.28 | $530.00 | 1392 |
| 2025-04-15 | 30.00 | $524.00 | 841 |
| 2025-04-14 | 29.57 | $514.25 | 175 |
| 2025-04-11 | 30.17 | $547.25 | 150 |
| 2025-04-10 | 30.09 | $545.25 | 446 |
| 2025-04-09 | 31.89 | $647.00 | 147 |
| 2025-04-08 | 29.36 | $583.00 | 145 |
| 2025-04-07 | 30.38 | $643.75 | 250 |
| 2025-04-04 | 28.41 | $593.00 | 142 |
| 2025-04-03 | 29.26 | $647.75 | 94 |
| 2025-04-02 | 29.38 | $655.75 | 245 |
| 2025-04-01 | 29.20 | $650.50 | 107 |
| 2025-03-31 | 28.40 | $626.75 | 409 |
| 2025-03-28 | 26.00 | $555.25 | 140 |
| 2025-03-27 | 25.86 | $551.00 | 166 |
| 2025-03-26 | 25.97 | $560.75 | 166 |
| 2025-03-25 | 26.17 | $579.75 | 275 |
| 2025-03-24 | 26.64 | $625.00 | 219 |
| 2025-03-21 | 26.38 | $615.75 | 166 |
| 2025-03-20 | 26.79 | $658.75 | 287 |
| 2025-03-19 | 27.30 | $712.50 | 161 |
| 2025-03-18 | 27.48 | $732.25 | 616 |
| 2025-03-17 | 24.86 | $622.50 | 9688 |
| 2025-03-14 | 25.69 | $726.75 | 691 |
| 2025-03-13 | 26.92 | $875.00 | 841 |
| 2025-03-12 | 34.93 | $1625.00 | 32 |
| 2025-03-11 | 35.60 | $1675.00 | 53 |
| 2025-03-10 | 36.60 | $1750.00 | 57 |
| 2025-03-07 | 37.23 | $1797.25 | 51 |
| 2025-03-06 | 38.25 | $1874.75 | 47 |
| 2025-03-05 | 36.67 | $1800.75 | 37 |
| 2025-03-04 | 34.79 | $1712.50 | 29 |
| 2025-03-03 | 34.53 | $1700.00 | 42 |
| 2025-02-28 | 34.74 | $1720.00 | 29 |
| 2025-02-27 | 35.54 | $1797.50 | 15 |
| 2025-02-26 | 35.18 | $1777.75 | 25 |
| 2025-02-25 | 34.68 | $1749.50 | 67 |
| 2025-02-24 | 34.69 | $1750.00 | 61 |
| 2025-02-21 | 35.52 | $1845.50 | 46 |
| 2025-02-20 | 35.97 | $1897.50 | 108 |
| 2025-02-19 | 34.42 | $1795.00 | 32 |
| 2025-02-18 | 34.27 | $1785.00 | 37 |
| 2025-02-14 | 34.59 | $1828.25 | 45 |
| 2025-02-13 | 34.21 | $1800.00 | 26 |
| 2025-02-12 | 34.22 | $1802.00 | 33 |
| 2025-02-11 | 33.58 | $1750.00 | 25 |
| 2025-02-10 | 34.35 | $1875.00 | 65 |
| 2025-02-07 | 33.18 | $1774.75 | 53 |
| 2025-02-06 | 32.99 | $1757.25 | 54 |
| 2025-02-05 | 33.44 | $1842.50 | 36 |
| 2025-02-04 | 33.91 | $1932.50 | 43 |
| 2025-02-03 | 33.90 | $1931.00 | 76 |
| 2025-01-31 | 33.61 | $1900.00 | 116 |
| 2025-01-30 | 31.57 | $1678.75 | 255 |
| 2025-01-29 | 32.53 | $1902.75 | 137 |
| 2025-01-28 | 34.20 | $2280.50 | 81 |
| 2025-01-27 | 34.73 | $2399.25 | 184 |
| 2025-01-24 | 33.07 | $2200.00 | 113 |
| 2025-01-23 | 30.74 | $1922.50 | 58 |
| 2025-01-22 | 30.96 | $1980.00 | 64 |
| 2025-01-21 | 31.21 | $2050.00 | 188 |
| 2025-01-17 | 29.91 | $1880.50 | 382 |
| 2025-01-16 | 30.13 | $1951.00 | 251 |
| 2025-01-15 | 30.85 | $2180.75 | 351 |
| 2025-01-14 | 31.77 | $2475.00 | 165 |
| 2025-01-13 | 31.11 | $2376.25 | 209 |
| 2025-01-10 | 31.18 | $2400.00 | 445 |
| 2025-01-08 | 32.03 | $2700.00 | 415 |
| 2025-01-07 | 35.11 | $3725.00 | 226 |
| 2025-01-06 | 36.66 | $4200.00 | 506 |
| 2025-01-03 | 37.16 | $4352.50 | 421 |
| 2025-01-02 | 40.15 | $5227.50 | 4262 |
| 2024-12-31 | 41.60 | $5625.00 | 1115 |
| 2024-12-30 | 32.34 | $4035.00 | 196 |
| 2024-12-27 | 33.27 | $4330.00 | 302 |
| 2024-12-26 | 33.67 | $4457.50 | 228 |
| 2024-12-24 | 27.53 | $3505.00 | 107 |
| 2024-12-23 | 24.55 | $3077.50 | 242 |
| 2024-12-20 | 24.74 | $3160.00 | 286 |
| 2024-12-19 | 25.96 | $3697.50 | 86 |
| 2024-12-18 | 26.78 | $4052.50 | 49 |
| 2024-12-17 | 26.28 | $3972.50 | 82 |
| 2024-12-16 | 27.39 | $4470.00 | 60 |
| 2024-12-13 | 28.62 | $4997.50 | 39 |
| 2024-12-12 | 29.02 | $5170.00 | 20 |
| 2024-12-11 | 29.07 | $5195.00 | 39 |
| 2024-12-10 | 29.82 | $5535.00 | 57 |
| 2024-12-09 | 27.68 | $5122.50 | 276 |
| 2024-12-06 | 32.32 | $7167.50 | 23 |
| 2024-12-05 | 32.52 | $7247.50 | 30 |
| 2024-12-04 | 31.24 | $6997.50 | 29 |
| 2024-12-03 | 32.25 | $7430.00 | 31 |
| 2024-12-02 | 31.38 | $7250.00 | 59 |
| 2024-11-29 | 28.72 | $6702.50 | 21 |
| 2024-11-27 | 25.92 | $6140.00 | 42 |
| 2024-11-26 | 25.31 | $6015.00 | 26 |
| 2024-11-25 | 24.58 | $5862.50 | 29 |
| 2024-11-22 | 23.41 | $5612.50 | 45 |
| 2024-11-21 | 24.21 | $6175.00 | 33 |
| 2024-11-20 | 21.99 | $5682.50 | 40 |
| 2024-11-19 | 22.91 | $6390.00 | 32 |
| 2024-11-18 | 23.01 | $6467.50 | 29 |
| 2024-11-15 | 23.61 | $6950.00 | 17 |
| 2024-11-14 | 24.51 | $7650.00 | 21 |
| 2024-11-13 | 22.53 | $7152.50 | 42 |
| 2024-11-12 | 22.93 | $7500.00 | 56 |
| 2024-11-11 | 24.83 | $9082.50 | 12 |
| 2024-11-08 | 25.29 | $9450.00 | 17 |
| 2024-11-07 | 25.73 | $9812.50 | 19 |
| 2024-11-06 | 25.98 | $10012.50 | 22 |
| 2024-11-05 | 23.46 | $9275.00 | 20 |
| 2024-11-04 | 23.79 | $9587.50 | 39 |
| 2024-11-01 | 21.94 | $9025.00 | 39 |
| 2024-10-31 | 24.04 | $11162.50 | 22 |
| 2024-10-30 | 25.05 | $12102.50 | 20 |
| 2024-10-29 | 25.62 | $12627.50 | 16 |
| 2024-10-28 | 25.73 | $12737.50 | 19 |
| 2024-10-25 | 21.97 | $11505.00 | 18 |
| 2024-10-24 | 22.11 | $11675.00 | 16 |
| 2024-10-23 | 22.81 | $12487.50 | 15 |
| 2024-10-22 | 23.03 | $12752.50 | 43 |
| 2024-10-21 | 23.42 | $13227.50 | 15 |
| 2024-10-18 | 23.65 | $13507.50 | 15 |
| 2024-10-17 | 23.00 | $13250.00 | 12 |
| 2024-10-16 | 23.08 | $13367.50 | 41 |
| 2024-10-15 | 23.53 | $14000.00 | 19 |
| 2024-10-14 | 23.98 | $14650.00 | 10 |
| 2024-10-11 | 24.21 | $15000.00 | 23 |
| 2024-10-10 | 24.06 | $14925.00 | 17 |
| 2024-10-09 | 24.74 | $16002.50 | 41 |
| 2024-10-08 | 25.07 | $16540.00 | 15 |
| 2024-10-07 | 25.79 | $17697.50 | 26 |
| 2024-10-04 | 25.82 | $17747.50 | 72 |
| 2024-10-03 | 22.32 | $15725.00 | 49 |
| 2024-10-02 | 16.75 | $12705.00 | 29 |
| 2024-10-01 | 16.87 | $12997.50 | 32 |
| 2024-09-30 | 15.57 | $12287.50 | 76 |
| 2024-09-27 | 16.78 | $15737.50 | 57 |
| 2024-09-26 | 17.62 | $17990.00 | 48 |
| 2024-09-25 | 16.41 | $17307.50 | 142 |
| 2024-09-24 | 28.84 | $38352.20 | 11 |
| 2024-09-23 | 43.66 | $48277.23 | — |
| 2024-09-20 | 48.97 | $50482.77 | 2 |
| 2024-09-19 | 36.80 | $46806.84 | — |
| 2024-09-18 | 35.83 | $46561.78 | — |
| 2024-09-17 | 36.36 | $46806.84 | — |
| 2024-09-16 | 39.11 | $48032.15 | 1 |
| 2024-09-13 | 40.56 | $48644.80 | 1 |
| 2024-09-12 | 39.26 | $48274.76 | — |
| 2024-09-11 | 32.81 | $46561.78 | — |
| 2024-09-10 | 33.16 | $46740.67 | — |
| 2024-09-09 | 32.48 | $46561.78 | 1 |
| 2024-09-06 | 32.48 | $46561.78 | — |
| 2024-09-05 | 32.48 | $46561.78 | — |
| 2024-09-04 | 33.28 | $47051.90 | — |
| 2024-09-03 | 36.24 | $48767.33 | — |
| 2024-08-30 | 36.46 | $48889.87 | — |
| 2024-08-29 | 35.34 | $48522.27 | — |
| 2024-08-28 | 35.71 | $48750.18 | — |
| 2024-08-27 | 36.13 | $49012.40 | — |
| 2024-08-26 | 36.13 | $49012.40 | — |
| 2024-08-23 | 33.52 | $48032.15 | — |
| 2024-08-22 | 34.88 | $49012.40 | — |
| 2024-08-21 | 34.88 | $49012.40 | 1 |
| 2024-08-20 | 36.54 | $50237.71 | 1 |
| 2024-08-19 | 43.17 | $54403.76 | — |
| 2024-08-16 | 44.53 | $55138.95 | — |
| 2024-08-15 | 36.29 | $51953.14 | — |
| 2024-08-14 | 37.51 | $52685.88 | — |
| 2024-08-13 | 36.55 | $52337.89 | — |
| 2024-08-12 | 38.09 | $53300.98 | — |
| 2024-08-09 | 35.54 | $52350.14 | — |
| 2024-08-08 | 36.41 | $52933.39 | — |
| 2024-08-07 | 37.14 | $53423.51 | — |
| 2024-08-06 | 29.81 | $50727.83 | — |
| 2024-08-05 | 28.37 | $50237.71 | — |
| 2024-08-02 | 31.44 | $52688.33 | — |
| 2024-08-01 | 32.44 | $53423.51 | — |
| 2024-07-31 | 31.05 | $52933.39 | — |
| 2024-07-30 | 31.35 | $53176.00 | — |
| 2024-07-29 | 32.26 | $53913.64 | — |
| 2024-07-26 | 34.47 | $55629.07 | — |
| 2024-07-25 | 35.80 | $56609.32 | — |
| 2024-07-24 | 38.45 | $58447.28 | — |
| 2024-07-23 | 35.74 | $57344.50 | — |
| 2024-07-22 | 29.88 | $55138.95 | 1 |
| 2024-07-19 | 27.08 | $54158.70 | — |
| 2024-07-18 | 27.08 | $54158.70 | — |
| 2024-07-17 | 27.58 | $54648.82 | 2 |
| 2024-07-16 | 29.10 | $56119.19 | 1 |
| 2024-07-15 | 32.20 | $58814.88 | — |
| 2024-07-12 | 31.57 | $58569.81 | — |
| 2024-07-11 | 32.73 | $59550.06 | — |
| 2024-07-10 | 32.73 | $59550.06 | 2 |
| 2024-07-09 | 35.36 | $61755.62 | — |
| 2024-07-08 | 39.45 | $64755.18 | 6 |
| 2024-07-05 | 40.83 | $65676.61 | 5 |
| 2024-07-03 | 41.57 | $66166.73 | — |
| 2024-07-02 | 38.96 | $64941.42 | — |
| 2024-07-01 | 38.96 | $64941.42 | — |
| 2024-06-28 | 40.26 | $65921.67 | — |
| 2024-06-27 | 40.26 | $65921.67 | — |
| 2024-06-26 | 31.51 | $61755.62 | — |
| 2024-06-25 | 32.58 | $62735.87 | — |
| 2024-06-24 | 35.74 | $65431.55 | — |
| 2024-06-21 | 36.66 | $66166.73 | 1 |
| 2024-06-20 | 33.96 | $64941.42 | 1 |
| 2024-06-18 | 33.96 | $64941.42 | 2 |
| 2024-06-17 | 41.64 | $70822.91 | — |
| 2024-06-14 | 36.53 | $68617.35 | — |
| 2024-06-13 | 38.30 | $69842.66 | — |
| 2024-06-12 | 40.14 | $71065.52 | — |
| 2024-06-11 | 41.28 | $71803.16 | — |
| 2024-06-10 | 35.50 | $69352.54 | — |
| 2024-06-07 | 39.18 | $71812.96 | — |
| 2024-06-06 | 38.55 | $71558.10 | — |
| 2024-06-05 | 37.37 | $71067.97 | — |
| 2024-06-04 | 38.60 | $71925.69 | — |
| 2024-06-03 | 37.77 | $71558.10 | — |
| 2024-05-31 | 35.55 | $70577.85 | — |
| 2024-05-30 | 33.88 | $69842.66 | — |
| 2024-05-29 | 39.03 | $73763.66 | — |
| 2024-05-28 | 32.30 | $71067.97 | — |
| 2024-05-24 | 34.61 | $72783.41 | — |
| 2024-05-23 | 34.95 | $73028.47 | — |
| 2024-05-22 | 37.38 | $74743.90 | — |
| 2024-05-21 | 37.92 | $75111.50 | — |
| 2024-05-20 | 37.63 | $74988.97 | — |
| 2024-05-17 | 33.60 | $73273.53 | — |
| 2024-05-16 | 34.20 | $73763.66 | — |
| 2024-05-15 | 33.63 | $73518.59 | — |
| 2024-05-14 | 34.19 | $74008.72 | 1 |
| 2024-05-13 | 35.59 | $75234.03 | — |
| 2024-05-10 | 35.73 | $75356.56 | — |
| 2024-05-09 | 34.41 | $74689.99 | — |
| 2024-05-08 | 32.62 | $73788.16 | — |
| 2024-05-07 | 33.54 | $74743.90 | — |
| 2024-05-06 | 34.73 | $75969.21 | — |
| 2024-05-03 | 33.38 | $75234.03 | — |
| 2024-05-02 | 34.63 | $76581.87 | — |
| 2024-05-01 | 34.42 | $76459.34 | — |
| 2024-04-30 | 39.93 | $81973.23 | — |
| 2024-04-29 | 40.07 | $82095.76 | — |
| 2024-04-26 | 40.07 | $82095.76 | — |
| 2024-04-25 | 41.62 | $83590.64 | — |
| 2024-04-24 | 43.97 | $85754.54 | — |
| 2024-04-23 | 40.76 | $83566.14 | — |
| 2024-04-22 | 38.12 | $81850.70 | — |
| 2024-04-19 | 39.31 | $83076.01 | — |
| 2024-04-18 | 36.68 | $81360.58 | — |
| 2024-04-17 | 39.97 | $84791.45 | — |
| 2024-04-16 | 42.42 | $87119.53 | 2 |
| 2024-04-15 | 47.84 | $91653.18 | — |
| 2024-04-12 | 53.45 | $95574.17 | — |
| 2024-04-11 | 52.11 | $94591.47 | — |
| 2024-04-10 | 46.67 | $90917.99 | — |
| 2024-04-09 | 49.15 | $92633.43 | — |
| 2024-04-08 | 50.61 | $93613.68 | — |
| 2024-04-05 | 54.59 | $96150.07 | — |
| 2024-04-04 | 58.68 | $98514.92 | — |
| 2024-04-03 | 59.12 | $98759.98 | — |
| 2024-04-02 | 67.18 | $102926.03 | — |
| 2024-04-01 | 66.67 | $102435.91 | — |
| 2024-03-28 | 70.84 | $104396.40 | — |
| 2024-03-27 | 69.48 | $102926.03 | — |
| 2024-03-26 | 69.03 | $102435.91 | — |
| 2024-03-25 | 63.79 | $97461.15 | — |
| 2024-03-22 | 60.11 | $94593.92 | — |
| 2024-03-21 | 54.46 | $90917.99 | — |
| 2024-03-20 | 57.83 | $92510.90 | — |
| 2024-03-19 | 59.72 | $93368.61 | — |
| 2024-03-18 | 57.45 | $91898.24 | — |
| 2024-03-15 | 57.45 | $91898.24 | 1 |
| 2024-03-14 | 53.08 | $89202.56 | — |
| 2024-03-13 | 51.36 | $88222.31 | — |
| 2024-03-12 | 51.36 | $88222.31 | — |
| 2024-03-11 | 51.36 | $88222.31 | — |
| 2024-03-08 | 54.29 | $89898.54 | — |
| 2024-03-07 | 54.99 | $90295.54 | — |
| 2024-03-06 | 52.66 | $88709.99 | — |
| 2024-03-05 | 51.18 | $87732.19 | — |
| 2024-03-04 | 52.75 | $88712.44 | — |
| 2024-03-01 | 52.40 | $88467.37 | — |
| 2024-02-29 | 52.07 | $88222.31 | — |
| 2024-02-28 | 49.43 | $86310.83 | — |
| 2024-02-27 | 48.67 | $85771.69 | — |
| 2024-02-26 | 48.67 | $85771.69 | — |
| 2024-02-23 | 50.06 | $86874.47 | — |
| 2024-02-22 | 51.13 | $87732.19 | — |
| 2024-02-21 | 49.96 | $86751.94 | — |
| 2024-02-20 | 49.11 | $86024.11 | — |
| 2024-02-16 | 42.85 | $81115.52 | — |
| 2024-02-15 | 44.67 | $82830.95 | — |
| 2024-02-14 | 43.70 | $82095.76 | — |
| 2024-02-13 | 38.17 | $78174.77 | — |
| 2024-02-12 | 40.29 | $80380.33 | — |
| 2024-02-09 | 43.32 | $83321.07 | — |
| 2024-02-08 | 41.58 | $82095.76 | — |
| 2024-02-07 | 45.29 | $85526.63 | — |
| 2024-02-06 | 46.73 | $86776.45 | — |
| 2024-02-05 | 47.83 | $87732.19 | — |
| 2024-02-02 | 44.30 | $85036.51 | — |
| 2024-02-01 | 42.62 | $83811.20 | — |
| 2024-01-31 | 43.12 | $84301.32 | — |
| 2024-01-30 | 39.81 | $81850.70 | 1 |
| 2024-01-29 | 44.57 | $86590.20 | — |
| 2024-01-26 | 43.80 | $86016.75 | — |
| 2024-01-25 | 45.07 | $87242.06 | — |
| 2024-01-24 | 44.15 | $86506.88 | — |
| 2024-01-23 | 46.12 | $88467.37 | — |
| 2024-01-22 | 47.12 | $89447.62 | — |
| 2024-01-19 | 46.57 | $88957.50 | — |
| 2024-01-18 | 46.04 | $88467.37 | — |
| 2024-01-17 | 47.27 | $89815.22 | — |
| 2024-01-16 | 48.05 | $90675.38 | — |
| 2024-01-12 | 48.48 | $91163.06 | — |
| 2024-01-11 | 47.92 | $90550.40 | — |
| 2024-01-10 | 47.16 | $89692.68 | — |
| 2024-01-09 | 48.91 | $91895.79 | — |
| 2024-01-08 | 51.43 | $94971.32 | — |
| 2024-01-05 | 47.86 | $90672.93 | — |
| 2024-01-04 | 50.90 | $94348.86 | — |
| 2024-01-03 | 53.93 | $97779.73 | 1 |
| 2024-01-02 | 46.08 | $88957.50 | — |
| 2023-12-29 | 47.36 | $90430.32 | 1 |
| 2023-12-28 | 52.42 | $95819.23 | 2 |
| 2023-12-27 | 52.20 | $95574.17 | 3 |
| 2023-12-26 | 53.86 | $97289.61 | — |
| 2023-12-22 | 48.02 | $90917.99 | 1 |
| 2023-12-21 | 48.93 | $91898.24 | 1 |
| 2023-12-20 | 47.76 | $90672.93 | 2 |
| 2023-12-19 | 37.40 | $81360.58 | — |
| 2023-12-18 | 38.55 | $82830.95 | — |
| 2023-12-15 | 39.70 | $84301.32 | — |
| 2023-12-14 | 44.81 | $90182.81 | — |
| 2023-12-13 | 47.21 | $92633.43 | 1 |
| 2023-12-12 | 29.17 | $80380.33 | — |
| 2023-12-11 | 38.07 | $89202.56 | — |
| 2023-12-08 | 38.53 | $89570.15 | — |
| 2023-12-07 | 38.68 | $89692.68 | — |
| 2023-12-06 | 38.23 | $89447.62 | 1 |
| 2023-12-05 | 44.52 | $94348.86 | — |
| 2023-12-04 | 34.24 | $89447.62 | — |
| 2023-12-01 | 40.26 | $93613.68 | — |
| 2023-11-30 | 41.07 | $94103.80 | 3 |
| 2023-11-29 | 41.87 | $94593.92 | — |
| 2023-11-28 | 42.67 | $95088.95 | — |
| 2023-11-27 | 43.83 | $95819.23 | — |
| 2023-11-24 | 45.42 | $96799.48 | — |
| 2023-11-22 | 42.71 | $95451.64 | — |
| 2023-11-21 | 44.82 | $96799.48 | — |
| 2023-11-20 | 46.82 | $98024.79 | — |
| 2023-11-16 | 48.89 | $99247.65 | — |
| 2023-11-15 | 46.65 | $98024.79 | — |
| 2023-11-14 | 49.98 | $99985.29 | — |
| 2023-11-13 | 48.68 | $99250.10 | — |
| 2023-11-08 | 48.68 | $99250.10 | — |
| 2023-11-07 | 46.58 | $98024.79 | — |
| 2023-11-06 | 45.30 | $97289.61 | — |
| 2023-11-03 | 44.89 | $97044.54 | 4 |
| 2023-11-02 | 44.49 | $96799.48 | — |
| 2023-11-01 | 46.08 | $98024.79 | — |
| 2023-10-31 | 47.54 | $99127.57 | — |
| 2023-10-30 | 45.95 | $98049.30 | — |
| 2023-10-27 | 46.53 | $98514.92 | — |
| 2023-10-26 | 42.94 | $96064.30 | — |
| 2023-10-25 | 40.68 | $94593.92 | — |
| 2023-10-24 | 44.60 | $98024.79 | — |
| 2023-10-23 | 47.73 | $100475.41 | — |
| 2023-10-20 | 52.64 | $103906.28 | — |
| 2023-10-19 | 43.11 | $98024.79 | — |
| 2023-10-18 | 52.27 | $103416.16 | — |
| 2023-10-17 | 44.06 | $99495.16 | — |
| 2023-10-16 | 43.48 | $99250.10 | — |
| 2023-10-13 | 44.35 | $99740.23 | — |
| 2023-10-12 | 45.66 | $100475.41 | — |
| 2023-10-11 | 45.66 | $100475.41 | — |
| 2023-10-10 | 44.18 | $99740.23 | 3 |
| 2023-10-09 | 43.20 | $99250.10 | — |
| 2023-10-06 | 43.20 | $99250.10 | — |
| 2023-10-05 | 44.98 | $100475.41 | — |
| 2023-10-04 | 45.69 | $100965.54 | — |
| 2023-10-03 | 46.75 | $101700.72 | — |
| 2023-10-02 | 45.55 | $100965.54 | — |
| 2023-09-29 | 42.69 | $99250.10 | — |
| 2023-09-28 | 40.58 | $98024.79 | — |
| 2023-09-27 | 44.31 | $100965.54 | 1 |
| 2023-09-26 | 41.32 | $99250.10 | 2 |
| 2023-09-25 | 39.10 | $98024.79 | — |
| 2023-09-22 | 41.17 | $99740.23 | — |
| 2023-09-21 | 44.02 | $101945.78 | 1 |
| 2023-09-20 | 37.64 | $98514.92 | — |
| 2023-09-19 | 43.72 | $102926.03 | — |
| 2023-09-18 | 41.22 | $101700.72 | — |
| 2023-09-15 | 43.04 | $102926.03 | — |
| 2023-09-14 | 43.04 | $102926.03 | — |
| 2023-09-13 | 38.63 | $100720.47 | — |
| 2023-09-12 | 38.13 | $100475.41 | — |
| 2023-09-11 | 41.36 | $102926.03 | — |
| 2023-09-08 | 39.41 | $101945.78 | — |
| 2023-09-07 | 40.69 | $102926.03 | — |
| 2023-09-06 | 41.34 | $103416.16 | — |
| 2023-09-05 | 43.97 | $105376.65 | — |
| 2023-09-01 | 44.31 | $105621.71 | — |
| 2023-08-31 | 45.63 | $106601.96 | — |
| 2023-08-30 | 46.29 | $107092.09 | — |
| 2023-08-29 | 53.19 | $111748.26 | — |
| 2023-08-28 | 50.22 | $109787.77 | — |
| 2023-08-25 | 44.35 | $106356.90 | — |
| 2023-08-24 | 39.51 | $103906.28 | — |
| 2023-08-23 | 40.86 | $104886.53 | — |
| 2023-08-22 | 34.48 | $101945.78 | — |
| 2023-08-21 | 30.94 | $100475.41 | — |
| 2023-08-18 | 25.18 | $98269.85 | — |
| 2023-08-17 | 26.09 | $99250.10 | — |
| 2023-08-16 | 27.53 | $100720.47 | — |
| 2023-08-15 | 28.01 | $101210.60 | — |
| 2023-08-14 | 32.68 | $105376.65 | — |
| 2023-08-11 | 32.04 | $105129.14 | — |
| 2023-08-10 | 32.33 | $105376.65 | — |
| 2023-08-09 | 34.39 | $107092.09 | — |
| 2023-08-08 | 35.95 | $108317.40 | — |
| 2023-08-07 | 35.95 | $108317.40 | — |
| 2023-08-04 | 37.80 | $109787.77 | — |
| 2023-08-03 | 36.24 | $109052.58 | — |
| 2023-08-02 | 37.74 | $110277.89 | — |
| 2023-08-01 | 39.28 | $111503.20 | — |
| 2023-07-31 | 39.90 | $111993.32 | — |
| 2023-07-28 | 41.45 | $113218.63 | — |
| 2023-07-27 | 45.49 | $116159.38 | — |
| 2023-07-26 | 47.31 | $117384.69 | — |
| 2023-07-25 | 50.79 | $119590.25 | — |
| 2023-07-24 | 50.79 | $119590.25 | — |
| 2023-07-21 | 45.57 | $116404.44 | — |
| 2023-07-20 | 45.57 | $116404.44 | — |
| 2023-07-19 | 45.57 | $116404.44 | — |
| 2023-07-18 | 47.22 | $117629.75 | — |
| 2023-07-17 | 47.55 | $117874.81 | — |
| 2023-07-14 | 52.01 | $121060.62 | — |
| 2023-07-13 | 49.95 | $119590.25 | — |
| 2023-07-12 | 49.26 | $119100.12 | — |
| 2023-07-11 | 46.46 | $117139.63 | — |
| 2023-07-10 | 45.75 | $116649.50 | — |
| 2023-07-07 | 44.35 | $115669.25 | — |
| 2023-07-06 | 49.52 | $119835.31 | 1 |
| 2023-07-05 | 42.39 | $115179.13 | — |
| 2023-07-03 | 47.41 | $118855.06 | — |
| 2023-06-30 | 52.98 | $122285.93 | — |
| 2023-06-29 | 48.01 | $119345.18 | — |
| 2023-06-28 | 48.41 | $119590.25 | — |
| 2023-06-27 | 51.73 | $121550.74 | — |
| 2023-06-26 | 52.81 | $122163.40 | — |
| 2023-06-23 | 53.44 | $122530.99 | — |
| 2023-06-22 | 53.85 | $122776.05 | — |
| 2023-06-21 | 53.51 | $122530.99 | — |
| 2023-06-20 | 53.19 | $122285.93 | — |
| 2023-06-16 | 48.38 | $118855.06 | — |
| 2023-06-15 | 48.72 | $119100.12 | — |
| 2023-06-14 | 50.75 | $120570.49 | — |
| 2023-06-13 | 52.48 | $121795.80 | — |
| 2023-06-12 | 57.31 | $124981.61 | — |
| 2023-06-09 | 56.43 | $124246.42 | — |
| 2023-06-08 | 57.56 | $124981.61 | — |
| 2023-06-07 | 59.05 | $125961.86 | — |
| 2023-06-06 | 58.02 | $124981.61 | — |
| 2023-06-05 | 60.56 | $126697.04 | — |
| 2023-06-02 | 62.80 | $128167.42 | — |
| 2023-06-01 | 62.36 | $127677.29 | — |
| 2023-05-31 | 61.49 | $126697.04 | — |
| 2023-05-30 | 60.63 | $125716.80 | 1 |
| 2023-05-26 | 59.55 | $124491.49 | — |
| 2023-05-25 | 59.13 | $124001.36 | — |
| 2023-05-24 | 58.72 | $123511.24 | — |
| 2023-05-23 | 60.75 | $125226.67 | — |
| 2023-05-22 | 61.33 | $125716.80 | 1 |
| 2023-05-19 | 59.60 | $123388.71 | — |
| 2023-05-18 | 60.00 | $123756.30 | — |
| 2023-05-17 | 57.64 | $120570.49 | 1 |
| 2023-05-16 | 59.97 | $122776.05 | — |
| 2023-05-15 | 59.45 | $122040.87 | 1 |
| 2023-05-12 | 54.20 | $115179.13 | 1 |
| 2023-05-11 | 55.42 | $116404.44 | 2 |
| 2023-05-10 | 46.80 | $107092.09 | 2 |
| 2023-05-09 | 40.47 | $101700.72 | 1 |
| 2023-05-08 | 40.47 | $101700.72 | 7 |
| 2023-05-05 | 47.96 | $109542.71 | — |
| 2023-05-04 | 45.88 | $107827.27 | — |
| 2023-05-03 | 47.96 | $109787.77 | — |
| 2023-05-02 | 46.52 | $108562.46 | 1 |
| 2023-05-01 | 47.78 | $109787.77 | 3 |
| 2023-04-28 | 47.78 | $109787.77 | — |
| 2023-04-27 | 48.25 | $110277.89 | — |
| 2023-04-26 | 49.17 | $111258.14 | — |
| 2023-04-25 | 50.54 | $112728.51 | — |
| 2023-04-24 | 52.89 | $115179.13 | 2 |
| 2023-04-21 | 51.39 | $113463.70 | — |
| 2023-04-20 | 51.83 | $113953.82 | 2 |
| 2023-04-19 | 56.00 | $118364.94 | 2 |
| 2023-04-18 | 61.19 | $123266.18 | 3 |
| 2023-04-17 | 64.31 | $125961.86 | 29 |
| 2023-04-14 | 40.50 | $103661.22 | 1 |
| 2023-04-13 | 40.09 | $103416.16 | 6 |
| 2023-04-12 | 40.09 | $103416.16 | — |
| 2023-04-11 | 40.60 | $103906.28 | — |
| 2023-04-10 | 39.87 | $103416.16 | — |
| 2023-04-06 | 37.68 | $101945.78 | — |
| 2023-04-05 | 34.66 | $99985.29 | — |
| 2023-04-04 | 34.66 | $99985.29 | — |
| 2023-04-03 | 36.25 | $101945.78 | 3 |
| 2023-03-31 | 32.98 | $99740.23 | 1 |
| 2023-03-30 | 29.34 | $97412.14 | 2 |
| 2023-03-29 | 29.15 | $97289.61 | 2 |
| 2023-03-28 | 27.27 | $96064.30 | 2 |
| 2023-03-27 | 28.57 | $98269.85 | 3 |
| 2023-03-24 | 31.06 | $102190.85 | 2 |
| 2023-03-23 | 31.55 | $102926.03 | 1 |
| 2023-03-22 | 33.21 | $105376.65 | 1 |
| 2023-03-21 | 35.89 | $109052.58 | 2 |
| 2023-03-20 | 36.84 | $110277.89 | 2 |
| 2023-03-17 | 36.84 | $110277.89 | 2 |
| 2023-03-16 | 38.11 | $111993.32 | 1 |
| 2023-03-15 | 34.76 | $109297.64 | — |
| 2023-03-14 | 36.28 | $111503.20 | 2 |
| 2023-03-13 | 36.97 | $112483.45 | 7 |
| 2023-03-10 | 32.09 | $108562.46 | 4 |
| 2023-03-09 | 38.66 | $117629.75 | 1 |
| 2023-03-08 | 40.81 | $120080.37 | 1 |
| 2023-03-07 | 40.81 | $120080.37 | 1 |
| 2023-03-06 | 43.27 | $122871.63 | — |
| 2023-03-03 | 41.39 | $121305.68 | — |
| 2023-03-02 | 41.56 | $121513.98 | 3 |
| 2023-03-01 | 38.40 | $118855.06 | — |
| 2023-02-28 | 43.09 | $124491.49 | 2 |
| 2023-02-27 | 42.22 | $123756.30 | 3 |
| 2023-02-24 | 42.22 | $123756.30 | 6 |
| 2023-02-23 | 44.26 | $126206.92 | — |
| 2023-02-22 | 46.40 | $128657.54 | — |
| 2023-02-21 | 48.16 | $130618.04 | — |
| 2023-02-17 | 50.92 | $133558.78 | — |
| 2023-02-16 | 49.78 | $132333.47 | — |
| 2023-02-15 | 49.56 | $132088.41 | 1 |
| 2023-02-14 | 46.40 | $128657.54 | 1 |
| 2023-02-13 | 52.60 | $135453.11 | — |
| 2023-02-10 | 51.09 | $133803.84 | — |
| 2023-02-09 | 49.51 | $132088.41 | — |
| 2023-02-08 | 52.27 | $135029.15 | — |
| 2023-02-07 | 55.97 | $138705.08 | — |
| 2023-02-06 | 54.75 | $137234.71 | — |
| 2023-02-03 | 51.34 | $133313.72 | — |
| 2023-02-02 | 46.82 | $128657.54 | — |
| 2023-02-01 | 46.57 | $128412.48 | — |
| 2023-01-31 | 47.41 | $129392.73 | — |
| 2023-01-30 | 44.56 | $126451.98 | — |
| 2023-01-27 | 45.33 | $127432.23 | — |
| 2023-01-25 | 47.92 | $130618.04 | — |
| 2023-01-24 | 44.69 | $127187.17 | — |
| 2023-01-23 | 48.74 | $132022.24 | — |
| 2023-01-20 | 48.58 | $131843.35 | — |
| 2023-01-19 | 44.91 | $127922.35 | — |
| 2023-01-18 | 45.49 | $128657.54 | — |
| 2023-01-17 | 50.41 | $134539.03 | — |
| 2023-01-13 | 52.91 | $137234.71 | — |
| 2023-01-12 | 43.20 | $127432.23 | — |
| 2023-01-11 | 44.51 | $128902.60 | — |
| 2023-01-10 | 47.23 | $131843.35 | — |
| 2023-01-09 | 42.20 | $127432.23 | — |
| 2023-01-06 | 36.80 | $123266.18 | — |
| 2023-01-05 | 36.47 | $123021.11 | — |
| 2023-01-04 | 39.85 | $127187.17 | — |
| 2023-01-03 | 32.91 | $122285.93 | — |
| 2022-12-30 | 29.43 | $120080.37 | 5 |
| 2022-12-29 | 29.43 | $120080.37 | 2 |
| 2022-12-28 | 31.74 | $123511.24 | — |
| 2022-12-27 | 26.66 | $120325.43 | — |
| 2022-12-23 | 28.35 | $123021.11 | — |
| 2022-12-22 | 26.74 | $122040.87 | — |
| 2022-12-21 | 27.63 | $123511.24 | — |
| 2022-12-20 | 28.52 | $124981.61 | — |
| 2022-12-19 | 30.91 | $128657.54 | — |
| 2022-12-16 | 28.64 | $127187.17 | 4 |
| 2022-12-15 | 25.14 | $124981.61 | — |
| 2022-12-14 | 24.75 | $124736.55 | — |
| 2022-12-13 | 22.06 | $123021.11 | 3 |
| 2022-12-12 | 27.72 | $133313.72 | — |
| 2022-12-09 | 29.61 | $136009.40 | — |
| 2022-12-08 | 30.51 | $137234.71 | 1 |
| 2022-12-07 | 31.79 | $138950.14 | — |
| 2022-12-06 | 33.31 | $140910.64 | — |
| 2022-12-05 | 34.29 | $142135.95 | 1 |
| 2022-12-02 | 38.82 | $147282.25 | — |
| 2022-12-01 | 37.70 | $146547.06 | — |
| 2022-11-30 | 38.83 | $147772.37 | — |
| 2022-11-29 | 37.77 | $147037.19 | — |
| 2022-11-28 | 37.77 | $147037.19 | — |
| 2022-11-25 | 40.06 | $149732.87 | — |
| 2022-11-23 | 41.36 | $151203.24 | — |
| 2022-11-22 | 42.67 | $152673.61 | — |
| 2022-11-21 | 41.79 | $151938.43 | — |
| 2022-11-18 | 42.20 | $152428.55 | — |
| 2022-11-17 | 43.21 | $153653.86 | — |
| 2022-11-16 | 45.47 | $156349.54 | — |
| 2022-11-15 | 44.47 | $155369.30 | — |
| 2022-11-14 | 44.86 | $155859.42 | — |
| 2022-11-11 | 47.66 | $159290.29 | — |
| 2022-11-10 | 44.61 | $156104.48 | — |
| 2022-11-09 | 30.37 | $144341.51 | 2 |
| 2022-11-08 | 39.13 | $155124.23 | 3 |
| 2022-11-07 | 41.73 | $157574.85 | — |
| 2022-11-04 | 38.63 | $155614.36 | — |
| 2022-11-03 | 39.38 | $156349.54 | — |
| 2022-11-02 | 45.18 | $161495.84 | — |
| 2022-11-01 | 52.12 | $166397.08 | — |
| 2022-10-31 | 51.41 | $165906.96 | — |
| 2022-10-28 | 52.90 | $166887.21 | — |
| 2022-10-27 | 53.26 | $167132.27 | — |
| 2022-10-26 | 51.01 | $165416.84 | — |
| 2022-10-25 | 51.01 | $165416.84 | — |
| 2022-10-24 | 51.01 | $165416.84 | — |
| 2022-10-21 | 48.25 | $163211.28 | — |
| 2022-10-20 | 50.97 | $165416.84 | — |
| 2022-10-19 | 50.68 | $165171.77 | — |
| 2022-10-18 | 53.10 | $167132.27 | — |
| 2022-10-17 | 51.16 | $165416.84 | — |
| 2022-10-14 | 49.46 | $163946.46 | — |
| 2022-10-13 | 51.45 | $165661.90 | — |
| 2022-10-12 | 41.21 | $157819.92 | — |
| 2022-10-11 | 36.00 | $154634.11 | — |
| 2022-10-10 | 38.49 | $157084.73 | — |
| 2022-10-07 | 36.83 | $156104.48 | — |
| 2022-10-06 | 40.18 | $159290.29 | 1 |
| 2022-10-05 | 43.35 | $161985.97 | — |
| 2022-10-04 | 44.57 | $162966.22 | — |
| 2022-10-03 | 36.05 | $158064.98 | — |
| 2022-09-30 | 33.12 | $156594.61 | — |
| 2022-09-29 | 33.36 | $156839.67 | — |
| 2022-09-28 | 31.94 | $156104.48 | — |
| 2022-09-27 | 30.06 | $155124.23 | 1 |
| 2022-09-26 | 32.87 | $158310.04 | — |
| 2022-09-23 | 37.69 | $162900.05 | — |
| 2022-09-22 | 40.16 | $164926.71 | — |
| 2022-09-21 | 40.46 | $165171.77 | — |
| 2022-09-20 | 41.98 | $166397.08 | — |
| 2022-09-19 | 38.48 | $164436.59 | 1 |
| 2022-09-16 | 45.28 | $169582.89 | 5 |
| 2022-09-15 | 41.04 | $167377.33 | 1 |
| 2022-09-14 | 43.91 | $169337.83 | — |
| 2022-09-13 | 45.43 | $170318.08 | — |
| 2022-09-12 | 46.96 | $171298.32 | — |
| 2022-09-09 | 45.20 | $170318.08 | — |
| 2022-09-08 | 50.81 | $173748.94 | — |
| 2022-09-07 | 51.68 | $174239.07 | 4 |
| 2022-09-06 | 47.40 | $171788.45 | — |
| 2022-09-02 | 49.05 | $172768.70 | — |
| 2022-09-01 | 52.06 | $174484.13 | — |
| 2022-08-31 | 47.70 | $172033.51 | — |
| 2022-08-30 | 46.79 | $171543.39 | — |
| 2022-08-29 | 47.58 | $172033.51 | — |
| 2022-08-26 | 47.97 | $172278.57 | — |
| 2022-08-25 | 49.66 | $173356.84 | — |
| 2022-08-24 | 47.08 | $171788.45 | — |
| 2022-08-23 | 50.53 | $173994.01 | — |
| 2022-08-22 | 48.12 | $172523.63 | — |
| 2022-08-19 | 47.72 | $172278.57 | — |
| 2022-08-18 | 45.30 | $170808.20 | — |
| 2022-08-16 | 47.02 | $172033.51 | — |
| 2022-08-15 | 51.91 | $175219.32 | 1 |
| 2022-08-12 | 50.54 | $174327.29 | 3 |
| 2022-08-11 | 51.16 | $174729.19 | — |
| 2022-08-10 | 50.46 | $174239.07 | — |
| 2022-08-09 | 50.11 | $173994.01 | — |
| 2022-08-08 | 43.84 | $169827.95 | — |
| 2022-08-05 | 46.11 | $171543.39 | — |
| 2022-08-04 | 46.11 | $171543.39 | 1 |
| 2022-08-03 | 46.42 | $171788.45 | — |
| 2022-08-02 | 44.28 | $170318.08 | — |
| 2022-08-01 | 45.43 | $171298.32 | — |
| 2022-07-29 | 46.45 | $172175.65 | — |
| 2022-07-28 | 45.61 | $171543.39 | — |
| 2022-07-27 | 45.61 | $171543.39 | — |
| 2022-07-26 | 45.86 | $171788.45 | — |
| 2022-07-25 | 48.13 | $173994.01 | — |
| 2022-07-22 | 48.89 | $174729.19 | — |
| 2022-07-21 | 48.11 | $173994.01 | — |
| 2022-07-20 | 46.55 | $172523.63 | — |
| 2022-07-19 | 45.52 | $171543.39 | — |
| 2022-07-18 | 46.37 | $172523.63 | — |
| 2022-07-15 | 45.40 | $171543.39 | — |
| 2022-07-14 | 44.45 | $170563.14 | — |
| 2022-07-13 | 46.78 | $173503.88 | — |
| 2022-07-12 | 47.97 | $174974.25 | — |
| 2022-07-11 | 45.08 | $171788.45 | — |
| 2022-07-08 | 49.51 | $177179.81 | — |
| 2022-07-07 | 47.74 | $175219.32 | — |
| 2022-07-06 | 46.62 | $173994.01 | — |
| 2022-07-05 | 47.00 | $174484.13 | — |
| 2022-07-01 | 49.29 | $177424.87 | — |
| 2022-06-30 | 46.40 | $173994.01 | — |
| 2022-06-29 | 47.88 | $175954.50 | — |
| 2022-06-28 | 53.80 | $183061.30 | — |
| 2022-06-27 | 56.55 | $186002.04 | — |
| 2022-06-24 | 53.95 | $182571.18 | 1 |
| 2022-06-23 | 53.57 | $182081.05 | 1 |
| 2022-06-22 | 53.39 | $181835.99 | 3 |
| 2022-06-21 | 53.39 | $181835.99 | 2 |
| 2022-06-17 | 50.22 | $177424.87 | 3 |
| 2022-06-16 | 47.19 | $173503.88 | 3 |
| 2022-06-15 | 49.70 | $176934.75 | 3 |
| 2022-06-14 | 44.26 | $170318.08 | 1 |
| 2022-06-13 | 47.32 | $174484.13 | 1 |
| 2022-06-10 | 54.25 | $182571.18 | — |
| 2022-06-09 | 56.63 | $185021.79 | — |
| 2022-06-08 | 57.59 | $186002.04 | — |
| 2022-06-07 | 56.36 | $184286.61 | — |
| 2022-06-06 | 59.91 | $187962.54 | — |
| 2022-06-03 | 56.99 | $183796.49 | — |
| 2022-06-02 | 55.92 | $182326.11 | — |
| 2022-06-01 | 52.54 | $177915.00 | — |
| 2022-05-31 | 54.07 | $179630.43 | — |
| 2022-05-27 | 53.05 | $178282.59 | 1 |
| 2022-05-26 | 49.46 | $173748.94 | 1 |
| 2022-05-25 | 44.92 | $168602.64 | — |
| 2022-05-24 | 49.33 | $173994.01 | — |
| 2022-05-23 | 50.19 | $174974.25 | — |
| 2022-05-20 | 46.22 | $170563.14 | — |
| 2022-05-19 | 45.30 | $169582.89 | — |
| 2022-05-18 | 47.82 | $172768.70 | — |
| 2022-05-17 | 49.02 | $174239.07 | — |
| 2022-05-16 | 48.82 | $173994.01 | — |
| 2022-05-13 | 44.63 | $169092.77 | — |
| 2022-05-12 | 36.19 | $160760.66 | 1 |
| 2022-05-11 | 31.52 | $156839.67 | — |
| 2022-05-10 | 29.06 | $154879.17 | 1 |
| 2022-05-09 | 28.45 | $154389.05 | 1 |
| 2022-05-06 | 33.53 | $163456.34 | — |
| 2022-05-05 | 36.54 | $167867.46 | 1 |
| 2022-05-04 | 42.85 | $175464.38 | — |
| 2022-05-03 | 40.32 | $173503.88 | — |
| 2022-05-02 | 38.38 | $172033.51 | — |
| 2022-04-29 | 39.40 | $173258.82 | — |
| 2022-04-28 | 40.41 | $174484.13 | 1 |
| 2022-04-27 | 41.01 | $175219.32 | — |
| 2022-04-26 | 39.29 | $173748.94 | — |
| 2022-04-25 | 40.99 | $175954.50 | — |
| 2022-04-22 | 41.37 | $176444.63 | — |
| 2022-04-21 | 46.45 | $182571.18 | — |
| 2022-04-20 | 46.89 | $183061.30 | — |
| 2022-04-19 | 41.38 | $177915.00 | — |
| 2022-04-18 | 41.58 | $178160.06 | — |
| 2022-04-14 | 45.44 | $182816.24 | — |
| 2022-04-13 | 44.41 | $181835.99 | — |
| 2022-04-12 | 41.23 | $178895.25 | — |
| 2022-04-11 | 43.39 | $181590.93 | — |
| 2022-04-08 | 46.78 | $185511.92 | — |
| 2022-04-07 | 47.89 | $186737.23 | — |
| 2022-04-06 | 47.89 | $186737.23 | — |
| 2022-04-05 | 51.40 | $190658.22 | — |
| 2022-04-04 | 50.10 | $189187.85 | — |
| 2022-04-01 | 51.86 | $191148.34 | — |
| 2022-03-31 | 50.62 | $189677.97 | — |
| 2022-03-30 | 51.04 | $190168.10 | — |
| 2022-03-29 | 51.24 | $190413.16 | — |
| 2022-03-28 | 45.79 | $183796.49 | 2 |
| 2022-03-25 | 46.71 | $185021.79 | 1 |
| 2022-03-24 | 48.95 | $187962.54 | 1 |
| 2022-03-23 | 53.41 | $193353.90 | — |
| 2022-03-22 | 51.10 | $190413.16 | 4 |
| 2022-03-21 | 53.84 | $193598.96 | 5 |
| 2022-03-18 | 52.15 | $191393.41 | 4 |
| 2022-03-17 | 52.77 | $192128.59 | 3 |
| 2022-03-16 | 55.66 | $195559.46 | 3 |
| 2022-03-15 | 56.72 | $196784.77 | — |
| 2022-03-14 | 56.25 | $196049.58 | 1 |
| 2022-03-11 | 59.99 | $200460.70 | 1 |
| 2022-03-10 | 58.07 | $197274.89 | 2 |
| 2022-03-09 | 54.06 | $191148.34 | — |
| 2022-03-08 | 53.21 | $189923.03 | 1 |
| 2022-03-07 | 45.77 | $180365.62 | 1 |
| 2022-03-04 | 47.80 | $183061.30 | 1 |
| 2022-03-03 | 54.04 | $190413.16 | 1 |
| 2022-03-02 | 53.66 | $189923.03 | 1 |
| 2022-03-01 | 53.87 | $190168.10 | — |
| 2022-02-28 | 53.87 | $190168.10 | — |
| 2022-02-25 | 54.65 | $191148.34 | — |
| 2022-02-24 | 44.49 | $178160.06 | 1 |
| 2022-02-23 | 48.59 | $183306.36 | 2 |
| 2022-02-22 | 48.37 | $183061.30 | — |
| 2022-02-18 | 48.96 | $183796.49 | — |
| 2022-02-17 | 49.33 | $184286.61 | — |
| 2022-02-16 | 51.60 | $187227.35 | — |
| 2022-02-15 | 49.58 | $184531.67 | — |
| 2022-02-14 | 49.03 | $183796.49 | — |
| 2022-02-11 | 52.48 | $188452.66 | — |
| 2022-02-10 | 52.48 | $188452.66 | 2 |
| 2022-02-09 | 49.44 | $184041.55 | — |
| 2022-02-08 | 49.44 | $184041.55 | 1 |
| 2022-02-07 | 49.28 | $183796.49 | — |
| 2022-02-04 | 48.49 | $182571.18 | — |
| 2022-02-03 | 53.19 | $189923.03 | — |
| 2022-02-02 | 55.95 | $193844.03 | — |
| 2022-02-01 | 52.60 | $188207.60 | — |
| 2022-01-31 | 52.93 | $188697.72 | 1 |
| 2022-01-28 | 51.47 | $186247.10 | — |
| 2022-01-27 | 46.09 | $177915.00 | — |
| 2022-01-26 | 50.64 | $185021.79 | 1 |
| 2022-01-25 | 52.69 | $187962.54 | — |
| 2022-01-24 | 43.25 | $175219.32 | 2 |
| 2022-01-21 | 45.23 | $178160.06 | 4 |
| 2022-01-20 | 51.58 | $186492.17 | 1 |
| 2022-01-19 | 51.00 | $185756.98 | — |
| 2022-01-18 | 52.59 | $187717.48 | — |
| 2022-01-14 | 50.00 | $184286.61 | 1 |
| 2022-01-13 | 48.28 | $182081.05 | 1 |
| 2022-01-12 | 49.91 | $184286.61 | — |
| 2022-01-11 | 51.20 | $186002.04 | — |
| 2022-01-10 | 52.85 | $188207.60 | 1 |
| 2022-01-07 | 61.21 | $198010.08 | — |
| 2022-01-06 | 60.17 | $196294.65 | — |
| 2022-01-05 | 62.22 | $198500.20 | 3 |
| 2022-01-04 | 53.10 | $185266.86 | 1 |
| 2022-01-03 | 47.27 | $178895.25 | — |
| 2021-12-31 | 48.37 | $180120.56 | 11 |
| 2021-12-30 | 51.80 | $183796.49 | 1 |
| 2021-12-29 | 51.14 | $183061.30 | 1 |
| 2021-12-28 | 48.93 | $180610.68 | 2 |
| 2021-12-27 | 47.58 | $179140.31 | — |
| 2021-12-23 | 45.06 | $176444.63 | 2 |
| 2021-12-22 | 44.13 | $175464.38 | 2 |
| 2021-12-21 | 44.48 | $175954.50 | — |
| 2021-12-20 | 39.08 | $170318.08 | 2 |
| 2021-12-17 | 41.06 | $173258.82 | 1 |
| 2021-12-16 | 41.90 | $174484.13 | — |
| 2021-12-15 | 39.06 | $171543.39 | 2 |
| 2021-12-14 | 41.81 | $175709.44 | 3 |
| 2021-12-13 | 40.88 | $174729.19 | — |
| 2021-12-10 | 44.43 | $179875.49 | — |
| 2021-12-09 | 43.77 | $179140.31 | — |
| 2021-12-08 | 46.21 | $182571.18 | 1 |
| 2021-12-07 | 39.06 | $174974.25 | 1 |
| 2021-12-06 | 35.65 | $171788.45 | 3 |
| 2021-12-03 | 35.80 | $172033.51 | 1 |
| 2021-12-02 | 36.80 | $173748.94 | 2 |
| 2021-12-01 | 34.30 | $171298.32 | 1 |
| 2021-11-30 | 34.06 | $171053.26 | 3 |
| 2021-11-29 | 35.32 | $173503.88 | — |
| 2021-11-26 | 35.32 | $173503.88 | 2 |
| 2021-11-24 | 36.93 | $176689.69 | — |
| 2021-11-23 | 34.53 | $173994.01 | — |
| 2021-11-22 | 33.44 | $172768.70 | — |
| 2021-11-19 | 34.99 | $176199.56 | — |
| 2021-11-18 | 36.85 | $180120.56 | — |
| 2021-11-17 | 34.80 | $177669.94 | 1 |
| 2021-11-16 | 37.46 | $183306.36 | 1 |
| 2021-11-15 | 41.69 | $191148.34 | 1 |
| 2021-11-12 | 41.69 | $191148.34 | — |
| 2021-11-11 | 45.45 | $197519.96 | — |
| 2021-11-10 | 46.84 | $199725.51 | 1 |
| 2021-11-09 | 47.30 | $200460.70 | 1 |
| 2021-11-08 | 46.30 | $198990.33 | 1 |
| 2021-11-05 | 45.65 | $198010.08 | 1 |
| 2021-11-04 | 47.28 | $200950.82 | 1 |
| 2021-11-03 | 51.68 | $208302.68 | — |
| 2021-11-02 | 50.66 | $206587.25 | — |
| 2021-11-01 | 51.85 | $208547.74 | — |
| 2021-10-29 | 51.03 | $207077.37 | 1 |
| 2021-10-28 | 52.87 | $210263.18 | 1 |
| 2021-10-27 | 51.73 | $208057.62 | 1 |
| 2021-10-26 | 54.97 | $213694.05 | 1 |
| 2021-10-25 | 54.86 | $213448.98 | — |
| 2021-10-22 | 56.10 | $215654.54 | — |
| 2021-10-21 | 58.20 | $219330.47 | 1 |
| 2021-10-20 | 56.23 | $214674.29 | 1 |
| 2021-10-19 | 53.03 | $207567.50 | — |
| 2021-10-18 | 55.70 | $212468.74 | 2 |
| 2021-10-15 | 55.38 | $211733.55 | 1 |
| 2021-10-14 | 56.02 | $212958.86 | — |
| 2021-10-13 | 57.15 | $215164.42 | 2 |
| 2021-10-12 | 60.65 | $221781.09 | 2 |
| 2021-10-11 | 60.04 | $220065.66 | 3 |
| 2021-10-08 | 59.28 | $217860.10 | — |
| 2021-10-07 | 60.75 | $220800.84 | 2 |
| 2021-10-06 | 63.61 | $226437.27 | 7 |
| 2021-10-05 | 58.53 | $210998.36 | 2 |
| 2021-10-04 | 60.04 | $213939.11 | 3 |
| 2021-10-01 | 56.47 | $204136.63 | 4 |
| 2021-09-30 | 66.83 | $222026.15 | 5 |
| 2021-09-29 | 62.84 | $210998.36 | 2 |
| 2021-09-28 | 62.36 | $209773.05 | 2 |
| 2021-09-27 | 62.97 | $210753.30 | 8 |
| 2021-09-24 | 57.27 | $196784.77 | 3 |
| 2021-09-23 | 61.53 | $203401.44 | 6 |
| 2021-09-22 | 54.49 | $188942.79 | 2 |
| 2021-09-21 | 50.24 | $181835.99 | 3 |
| 2021-09-20 | 51.99 | $184531.67 | 10 |
| 2021-09-17 | 41.40 | $169827.95 | 26 |
| 2021-09-16 | 33.51 | $161495.84 | 10 |
| 2021-09-15 | 38.93 | $170563.14 | 4 |
| 2021-09-14 | 37.10 | $168847.70 | 5 |
| 2021-09-13 | 36.58 | $168357.58 | 3 |
| 2021-09-10 | 30.94 | $163211.28 | 2 |
| 2021-09-09 | 34.87 | $170073.01 | 3 |
| 2021-09-08 | 34.30 | $169582.89 | 1 |
| 2021-09-07 | 34.59 | $170073.01 | 2 |
| 2021-09-03 | 35.43 | $171543.39 | 3 |
| 2021-09-02 | 35.43 | $171543.39 | 7 |
| 2021-09-01 | 34.47 | $170563.14 | 6 |
| 2021-08-31 | 34.96 | $171543.39 | 3 |
| 2021-08-30 | 34.29 | $170808.20 | 6 |
| 2021-08-27 | 34.08 | $170563.14 | 6 |
| 2021-08-26 | 38.65 | $179875.49 | 1 |
| 2021-08-25 | 36.07 | $176934.75 | 1 |
| 2021-08-24 | 37.06 | $178895.25 | — |
| 2021-08-23 | 38.56 | $181835.99 | 1 |
| 2021-08-20 | 34.36 | $176934.75 | 4 |
| 2021-08-19 | 33.05 | $175464.38 | 5 |
| 2021-08-18 | 31.76 | $173994.01 | 3 |
| 2021-08-17 | 31.86 | $174239.07 | 2 |
| 2021-08-16 | 33.72 | $178895.25 | 1 |
| 2021-08-13 | 37.56 | $187472.41 | — |
| 2021-08-12 | 35.57 | $185021.79 | 2 |
| 2021-08-11 | 35.89 | $185756.98 | — |
| 2021-08-10 | 37.41 | $189187.85 | — |
| 2021-08-09 | 37.96 | $190413.16 | — |
| 2021-08-06 | 40.66 | $196294.65 | 1 |
| 2021-08-05 | 38.22 | $192863.78 | 1 |
| 2021-08-04 | 35.34 | $188942.79 | 3 |
| 2021-08-03 | 41.56 | $202176.13 | 2 |
| 2021-08-02 | 40.64 | $200950.82 | — |
| 2021-07-30 | 40.64 | $200950.82 | — |
| 2021-07-29 | 41.22 | $202176.13 | 1 |
| 2021-07-28 | 42.99 | $205852.06 | 1 |
| 2021-07-27 | 40.07 | $201440.95 | 2 |
| 2021-07-26 | 40.07 | $201440.95 | 1 |
| 2021-07-23 | 38.97 | $199725.51 | 1 |
| 2021-07-22 | 39.66 | $201440.95 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.29
2026-07-20
Close Price
$2.78
Vol: 7752
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -72.29 | $2.78 | 7752 |
| 2026-07-17 | -78.86 | $2.66 | 8509 |
| 2026-07-16 | -78.86 | $2.66 | 5967 |
| 2026-07-15 | -81.96 | $2.64 | 44414 |
| 2026-07-14 | -94.71 | $2.82 | 53595 |
| 2026-07-13 | -85.95 | $3.27 | 11131 |
| 2026-07-10 | -78.92 | $3.40 | 32969 |
| 2026-07-09 | -79.19 | $3.42 | 24491 |
| 2026-07-08 | -76.14 | $3.48 | 12365 |
| 2026-07-07 | -75.63 | $3.49 | 11381 |
| 2026-07-06 | -73.10 | $3.54 | 7646 |
| 2026-07-02 | -76.65 | $3.47 | 9453 |
| 2026-07-01 | -80.20 | $3.40 | 9295 |
| 2026-06-30 | -87.82 | $3.25 | 35572 |
| 2026-06-29 | -91.24 | $3.21 | 23039 |
| 2026-06-26 | -94.20 | $3.25 | 26222 |
| 2026-06-25 | -94.62 | $3.25 | 26262 |
| 2026-06-24 | -83.41 | $3.50 | 8601 |
| 2026-06-23 | -82.96 | $3.51 | 7657 |
| 2026-06-22 | -86.55 | $3.43 | 36594 |
| 2026-06-18 | -61.88 | $3.98 | 165805 |
| 2026-06-17 | -81.17 | $3.55 | 23527 |
| 2026-06-16 | -74.89 | $3.69 | 79779 |
| 2026-06-15 | -66.95 | $3.91 | 68271 |
| 2026-06-12 | -51.69 | $4.27 | 24759 |
| 2026-06-11 | -37.15 | $4.72 | 33933 |
| 2026-06-10 | -40.00 | $4.81 | 40046 |
| 2026-06-09 | -54.58 | $4.42 | 88720 |
| 2026-06-08 | -87.21 | $3.52 | 46812 |
| 2026-06-05 | -97.35 | $3.22 | 14678 |
| 2026-06-04 | -95.58 | $3.28 | 10916 |
| 2026-06-03 | -94.69 | $3.31 | 57297 |
| 2026-06-02 | -99.02 | $3.48 | 64295 |
| 2026-06-01 | -98.70 | $3.49 | 91676 |
| 2026-05-29 | -90.41 | $4.54 | 105170 |
| 2026-05-28 | -82.50 | $4.87 | 24249 |
| 2026-05-27 | -86.73 | $4.82 | 11268 |
| 2026-05-26 | -82.65 | $4.90 | 24051 |
| 2026-05-22 | -84.69 | $4.86 | 10640 |
| 2026-05-21 | -90.77 | $4.75 | 17653 |
| 2026-05-20 | -94.74 | $4.72 | 27517 |
| 2026-05-19 | -87.43 | $4.92 | 14858 |
| 2026-05-18 | -95.22 | $4.80 | 42613 |
| 2026-05-15 | -74.89 | $5.49 | 35406 |
| 2026-05-14 | -82.25 | $5.32 | 45576 |
| 2026-05-13 | -71.28 | $5.74 | 19795 |
| 2026-05-12 | -81.62 | $5.68 | 40061 |
| 2026-05-11 | -69.69 | $6.18 | 26665 |
| 2026-05-08 | -82.64 | $6.00 | 75394 |
| 2026-05-07 | -71.96 | $6.52 | 49396 |
| 2026-05-06 | -85.21 | $5.66 | 32129 |
| 2026-05-05 | -90.45 | $5.32 | 22582 |
| 2026-05-04 | -88.91 | $5.42 | 19935 |
| 2026-05-01 | -87.37 | $5.52 | 32330 |
| 2026-04-30 | -92.60 | $5.18 | 34906 |
| 2026-04-29 | -77.61 | $5.61 | 46506 |
| 2026-04-28 | -76.36 | $5.70 | 159964 |
| 2026-04-27 | -82.48 | $5.26 | 51380 |
| 2026-04-24 | -80.81 | $5.38 | 36242 |
| 2026-04-23 | -78.58 | $5.54 | 152739 |
| 2026-04-22 | -73.16 | $5.93 | 53416 |
| 2026-04-21 | -65.79 | $6.46 | 34819 |
| 2026-04-20 | -66.62 | $6.40 | 70584 |
| 2026-04-17 | -77.82 | $6.16 | 103654 |
| 2026-04-16 | -86.50 | $5.60 | 125740 |
| 2026-04-15 | -74.36 | $7.59 | 200973 |
| 2026-04-14 | -90.70 | $8.00 | 532961 |
| 2026-04-13 | -90.97 | $9.24 | 17.3M |
| 2026-04-10 | -99.09 | $4.96 | 44915 |
| 2026-04-09 | -98.26 | $6.30 | 35769 |
| 2026-04-08 | -98.76 | $5.71 | 60111 |
| 2026-04-07 | -98.72 | $6.35 | 59993 |
| 2026-04-06 | -99.51 | $5.00 | 30026 |
| 2026-04-02 | -99.62 | $4.90 | 28754 |
| 2026-04-01 | -99.53 | $5.12 | 86069 |
| 2026-03-31 | -99.62 | $6.14 | 73008 |
| 2026-03-30 | -99.51 | $6.39 | 221888 |
| 2026-03-27 | -99.83 | $5.64 | 72546 |
| 2026-03-26 | -99.75 | $6.61 | 62995 |
| 2026-03-25 | -99.59 | $6.99 | 91489 |
| 2026-03-24 | -99.36 | $8.77 | 116981 |
| 2026-03-23 | -99.88 | $9.30 | 148729 |
| 2026-03-20 | -99.41 | $12.60 | 128153 |
| 2026-03-19 | -99.43 | $13.73 | 176980 |
| 2026-03-18 | -99.06 | $17.45 | 1.3M |
| 2026-03-17 | -99.46 | $16.41 | 700465 |
| 2026-03-16 | -93.86 | $54.00 | 19540 |
| 2026-03-13 | -94.13 | $63.49 | 45337 |
| 2026-03-12 | -98.87 | $114.00 | 2259 |
| 2026-03-11 | -97.59 | $131.00 | 1110 |
| 2026-03-10 | -96.07 | $134.00 | 4866 |
| 2026-03-09 | -86.30 | $198.00 | 1133 |
| 2026-03-06 | -75.00 | $229.00 | 523 |
| 2026-03-05 | -75.00 | $229.00 | 570 |
| 2026-03-04 | -62.50 | $242.00 | 348 |
| 2026-03-03 | -61.54 | $243.00 | 476 |
| 2026-03-02 | -71.15 | $233.00 | 887 |
| 2026-02-27 | -89.91 | $214.00 | 318 |
| 2026-02-26 | -87.72 | $217.00 | 809 |
| 2026-02-25 | -94.21 | $225.00 | 952 |
| 2026-02-24 | -100.00 | $235.00 | 663 |
| 2026-02-23 | -100.00 | $250.00 | 600 |
| 2026-02-20 | -99.33 | $262.00 | 267 |
| 2026-02-19 | -98.25 | $267.00 | 268 |
| 2026-02-18 | -97.65 | $269.00 | 256 |
| 2026-02-17 | -96.13 | $274.00 | 212 |
| 2026-02-13 | -94.92 | $278.00 | 247 |
| 2026-02-12 | -99.70 | $264.00 | 364 |
| 2026-02-11 | -96.33 | $277.00 | 418 |
| 2026-02-10 | -91.44 | $293.00 | 336 |
| 2026-02-09 | -88.69 | $302.00 | 186 |
| 2026-02-06 | -88.38 | $303.00 | 360 |
| 2026-02-05 | -96.02 | $278.00 | 919 |
| 2026-02-04 | -95.72 | $279.00 | 1182 |
| 2026-02-03 | -96.41 | $283.00 | 1060 |
| 2026-02-02 | -95.97 | $294.50 | 659 |
| 2026-01-30 | -93.23 | $303.00 | 783 |
| 2026-01-29 | -90.65 | $311.00 | 974 |
| 2026-01-28 | -88.06 | $319.00 | 897 |
| 2026-01-27 | -82.58 | $336.00 | 1904 |
| 2026-01-26 | -81.29 | $340.00 | 3037 |
| 2026-01-23 | -68.39 | $380.00 | 9114 |
| 2026-01-22 | -66.77 | $385.00 | 758486 |
| 2026-01-21 | -95.13 | $293.00 | 605 |
| 2026-01-20 | -99.12 | $284.00 | 1000 |
| 2026-01-16 | -88.49 | $312.00 | 620 |
| 2026-01-15 | -85.33 | $319.00 | 513 |
| 2026-01-14 | -81.26 | $328.00 | 988 |
| 2026-01-13 | -83.52 | $323.00 | 1103 |
| 2026-01-12 | -71.78 | $349.00 | 1189 |
| 2026-01-09 | -69.07 | $355.00 | 2336 |
| 2026-01-08 | -84.76 | $330.00 | 1059 |
| 2026-01-07 | -85.62 | $330.00 | 875 |
| 2026-01-06 | -93.39 | $323.00 | 980 |
| 2026-01-05 | -93.57 | $322.00 | 2161 |
| 2026-01-02 | -88.33 | $351.00 | 1402 |
| 2025-12-31 | -84.71 | $371.00 | 1459 |
| 2025-12-30 | -85.61 | $366.00 | 3292 |
| 2025-12-29 | -81.27 | $390.00 | 3662 |
| 2025-12-26 | -70.23 | $451.00 | 13260 |
| 2025-12-24 | -76.02 | $419.00 | 3946 |
| 2025-12-23 | -74.27 | $406.00 | 11140 |
| 2025-12-22 | -69.98 | $431.00 | 564008 |
| 2025-12-19 | -89.19 | $319.00 | 3613 |
| 2025-12-18 | -95.17 | $299.00 | 2324 |
| 2025-12-17 | -95.06 | $307.00 | 2061 |
| 2025-12-16 | -91.87 | $340.00 | 2611 |
| 2025-12-15 | -91.56 | $356.00 | 2806 |
| 2025-12-12 | -85.49 | $428.00 | 2233 |
| 2025-12-11 | -85.49 | $428.00 | 3768 |
| 2025-12-10 | -82.36 | $465.00 | 8585 |
| 2025-12-09 | -82.70 | $461.00 | 12713 |
| 2025-12-08 | -65.23 | $668.00 | 121509 |
| 2025-12-05 | -89.03 | $386.00 | 8943 |
| 2025-12-04 | -88.95 | $387.00 | 5237 |
| 2025-12-03 | -87.34 | $406.00 | 93123 |
| 2025-12-02 | -92.15 | $349.00 | 5312 |
| 2025-12-01 | -89.96 | $375.00 | 9261 |
| 2025-11-28 | -86.41 | $417.00 | 16320 |
| 2025-11-26 | -93.76 | $330.00 | 12510 |
| 2025-11-25 | -97.38 | $287.00 | 5338 |
| 2025-11-24 | -97.18 | $303.00 | 9124 |
| 2025-11-21 | -96.84 | $400.00 | 9725 |
| 2025-11-20 | -76.37 | $688.00 | 5599 |
| 2025-11-19 | -15.52 | $1288.00 | 3748 |
| 2025-11-18 | -34.18 | $1104.00 | 10237 |
| 2025-11-17 | -52.94 | $919.00 | 30394 |
| 2025-11-14 | -33.90 | $925.00 | 20724 |
| 2025-11-13 | -68.64 | $678.00 | 7351 |
| 2025-11-12 | -31.36 | $943.00 | 570714 |
| 2025-11-11 | -86.71 | $501.00 | 218 |
| 2025-11-10 | -92.77 | $480.00 | 105 |
| 2025-11-07 | -90.46 | $488.00 | 852 |
| 2025-11-06 | -65.61 | $574.00 | 3620 |
| 2025-11-05 | -94.80 | $473.00 | 307 |
| 2025-11-04 | -91.67 | $504.00 | 144 |
| 2025-11-03 | -93.03 | $534.00 | 86 |
| 2025-10-31 | -85.71 | $555.00 | 199 |
| 2025-10-30 | -89.58 | $586.00 | 80 |
| 2025-10-29 | -87.08 | $592.00 | 307 |
| 2025-10-28 | -91.10 | $627.00 | 443 |
| 2025-10-27 | -94.15 | $624.00 | 1027 |
| 2025-10-24 | -7.80 | $752.10 | 3973 |
| 2025-10-23 | -60.26 | $638.00 | 203 |
| 2025-10-22 | -59.78 | $639.00 | 122 |
| 2025-10-21 | -53.56 | $652.00 | 339 |
| 2025-10-20 | -44.22 | $671.50 | 451 |
| 2025-10-17 | -52.60 | $654.00 | 151 |
| 2025-10-16 | -46.85 | $666.00 | 65 |
| 2025-10-15 | -51.11 | $665.00 | 203 |
| 2025-10-14 | -60.04 | $649.00 | 154 |
| 2025-10-13 | -64.72 | $638.00 | 198 |
| 2025-10-10 | -59.78 | $703.00 | 861 |
| 2025-10-09 | -52.17 | $731.00 | 898 |
| 2025-10-08 | -82.34 | $620.00 | 88 |
| 2025-10-07 | -82.07 | $621.00 | 118 |
| 2025-10-06 | -72.28 | $657.00 | 92 |
| 2025-10-03 | -70.69 | $662.85 | 58 |
| 2025-10-02 | -80.43 | $627.00 | 187 |
| 2025-10-01 | -78.53 | $634.00 | 66 |
| 2025-09-30 | -81.52 | $623.00 | 191 |
| 2025-09-29 | -79.08 | $632.00 | 116 |
| 2025-09-26 | -84.78 | $611.00 | 195 |
| 2025-09-25 | -74.50 | $698.00 | 86 |
| 2025-09-24 | -74.32 | $695.59 | 96 |
| 2025-09-23 | -80.39 | $677.00 | 152 |
| 2025-09-22 | -71.95 | $691.00 | 198 |
| 2025-09-19 | -60.47 | $728.00 | 122 |
| 2025-09-18 | -61.40 | $725.00 | 216 |
| 2025-09-17 | -48.00 | $767.00 | 272 |
| 2025-09-16 | -62.46 | $720.00 | 342 |
| 2025-09-15 | -55.69 | $742.00 | 2070 |
| 2025-09-12 | -1.50 | $795.00 | 1435 |
| 2025-09-11 | -35.80 | $702.00 | 93 |
| 2025-09-10 | -42.04 | $716.00 | 91 |
| 2025-09-09 | -53.07 | $712.50 | 88 |
| 2025-09-08 | -48.58 | $725.00 | 199 |
| 2025-09-05 | -61.40 | $708.00 | 166 |
| 2025-09-04 | -58.11 | $758.00 | 253 |
| 2025-09-03 | -69.55 | $714.31 | 70 |
| 2025-09-02 | -87.96 | $644.00 | 284 |
| 2025-08-29 | -90.94 | $627.00 | 48 |
| 2025-08-28 | -78.69 | $633.00 | 78 |
| 2025-08-27 | -77.33 | $639.00 | 60 |
| 2025-08-26 | -72.56 | $660.00 | 248 |
| 2025-08-25 | -77.33 | $639.00 | 991 |
| 2025-08-22 | -82.99 | $614.00 | 117 |
| 2025-08-21 | -75.06 | $649.00 | 65 |
| 2025-08-20 | -75.51 | $647.00 | 458 |
| 2025-08-19 | -69.05 | $675.50 | 168 |
| 2025-08-18 | -65.31 | $692.00 | 747 |
| 2025-08-15 | -61.57 | $708.50 | 955 |
| 2025-08-14 | -52.38 | $749.00 | 370 |
| 2025-08-13 | -58.05 | $724.00 | 776 |
| 2025-08-12 | -34.69 | $827.00 | 442 |
| 2025-08-11 | -47.39 | $771.00 | 931 |
| 2025-08-08 | -27.89 | $857.00 | 1709 |
| 2025-08-07 | -12.24 | $926.00 | 182203 |
| 2025-08-06 | -55.98 | $670.62 | 2456 |
| 2025-08-05 | -73.94 | $627.10 | 30 |
| 2025-08-04 | -73.02 | $634.50 | 91 |
| 2025-08-01 | -87.12 | $585.00 | 116 |
| 2025-07-31 | -100.00 | $600.00 | 363 |
| 2025-07-30 | -88.91 | $645.00 | 178 |
| 2025-07-29 | -96.14 | $648.00 | 126 |
| 2025-07-28 | -94.02 | $675.00 | 241 |
| 2025-07-25 | -81.73 | $712.00 | 1786 |
| 2025-07-24 | -90.70 | $685.00 | 51 |
| 2025-07-23 | -83.81 | $725.00 | 33 |
| 2025-07-22 | -82.37 | $729.00 | 42 |
| 2025-07-21 | -88.30 | $712.53 | 81 |
| 2025-07-18 | -99.82 | $680.50 | 82 |
| 2025-07-17 | -90.59 | $727.00 | 75 |
| 2025-07-16 | -98.43 | $707.00 | 111 |
| 2025-07-15 | -91.73 | $730.00 | 74 |
| 2025-07-14 | -85.41 | $750.00 | 474 |
| 2025-07-11 | -65.48 | $806.00 | 78 |
| 2025-07-10 | -62.20 | $819.00 | 85 |
| 2025-07-09 | -63.96 | $831.00 | 104 |
| 2025-07-08 | -67.81 | $822.00 | 94 |
| 2025-07-07 | -50.92 | $896.00 | 124 |
| 2025-07-03 | -53.02 | $888.00 | 83 |
| 2025-07-02 | -69.55 | $825.00 | 107 |
| 2025-07-01 | -75.07 | $804.00 | 115 |
| 2025-06-30 | -75.07 | $804.00 | 96 |
| 2025-06-27 | -53.81 | $885.00 | 169 |
| 2025-06-26 | -89.50 | $749.00 | 142 |
| 2025-06-25 | -99.21 | $712.01 | 238 |
| 2025-06-24 | -54.09 | $885.00 | 73 |
| 2025-06-23 | -45.45 | $905.00 | 61 |
| 2025-06-20 | -63.39 | $832.00 | 106 |
| 2025-06-18 | -56.27 | $861.00 | 93 |
| 2025-06-17 | -57.55 | $846.00 | 90 |
| 2025-06-16 | -60.94 | $828.00 | 270 |
| 2025-06-13 | -34.05 | $932.00 | 83 |
| 2025-06-12 | -25.22 | $973.00 | 62 |
| 2025-06-11 | -32.34 | $939.94 | 106 |
| 2025-06-10 | -35.56 | $925.00 | 238 |
| 2025-06-09 | -6.28 | $1060.00 | 128 |
| 2025-06-06 | -11.16 | $1036.00 | 213 |
| 2025-06-05 | -0.24 | $1029.00 | 254 |
| 2025-06-04 | 0.00 | $910.00 | 161 |
| 2025-06-03 | -11.52 | $808.00 | 118 |
| 2025-06-02 | 0.00 | $823.00 | 62 |
| 2025-05-30 | -12.54 | $775.00 | 156 |
| 2025-05-29 | -10.26 | $776.00 | 79 |
| 2025-05-28 | -14.29 | $765.00 | 109 |
| 2025-05-27 | -9.30 | $774.00 | 102 |
| 2025-05-23 | -18.23 | $747.00 | 163 |
| 2025-05-22 | -17.53 | $741.00 | 101 |
| 2025-05-21 | -8.01 | $773.00 | 180 |
| 2025-05-20 | -6.74 | $751.00 | 185 |
| 2025-05-19 | -21.39 | $700.00 | 107 |
| 2025-05-16 | -26.28 | $676.50 | 146 |
| 2025-05-15 | -34.77 | $645.00 | 85 |
| 2025-05-14 | -29.92 | $663.00 | 104 |
| 2025-05-13 | -33.96 | $648.00 | 129 |
| 2025-05-12 | -38.01 | $633.00 | 180 |
| 2025-05-09 | -31.00 | $659.00 | 113 |
| 2025-05-08 | -32.08 | $655.00 | 240 |
| 2025-05-07 | -35.31 | $643.00 | 168 |
| 2025-05-06 | -43.94 | $611.00 | 291 |
| 2025-05-05 | -22.10 | $692.00 | 209 |
| 2025-05-02 | -11.05 | $733.00 | 648 |
| 2025-05-01 | -25.37 | $606.00 | 340 |
| 2025-04-30 | -44.40 | $557.00 | 265 |
| 2025-04-29 | -44.40 | $557.00 | 1641 |
| 2025-04-28 | -51.99 | $536.00 | 710 |
| 2025-04-25 | -54.87 | $528.00 | 867 |
| 2025-04-24 | -81.53 | $454.15 | 656 |
| 2025-04-23 | -80.14 | $458.00 | 997 |
| 2025-04-22 | -63.90 | $503.00 | 10368 |
| 2025-04-21 | -95.31 | $416.00 | 273 |
| 2025-04-17 | -91.74 | $449.00 | 566 |
| 2025-04-16 | -72.82 | $530.00 | 1392 |
| 2025-04-15 | -80.43 | $524.00 | 841 |
| 2025-04-14 | -93.86 | $514.25 | 175 |
| 2025-04-11 | -88.07 | $547.25 | 150 |
| 2025-04-10 | -91.59 | $545.25 | 446 |
| 2025-04-09 | -88.42 | $647.00 | 147 |
| 2025-04-08 | -95.34 | $583.00 | 145 |
| 2025-04-07 | -90.53 | $643.75 | 250 |
| 2025-04-04 | -95.17 | $593.00 | 142 |
| 2025-04-03 | -91.24 | $647.75 | 94 |
| 2025-04-02 | -90.69 | $655.75 | 245 |
| 2025-04-01 | -91.07 | $650.50 | 107 |
| 2025-03-31 | -92.80 | $626.75 | 409 |
| 2025-03-28 | -98.01 | $555.25 | 140 |
| 2025-03-27 | -98.40 | $551.00 | 166 |
| 2025-03-26 | -97.68 | $560.75 | 166 |
| 2025-03-25 | -96.30 | $579.75 | 275 |
| 2025-03-24 | -95.08 | $625.00 | 219 |
| 2025-03-21 | -95.77 | $615.75 | 166 |
| 2025-03-20 | -92.64 | $658.75 | 287 |
| 2025-03-19 | -88.96 | $712.50 | 161 |
| 2025-03-18 | -87.54 | $732.25 | 616 |
| 2025-03-17 | -95.43 | $622.50 | 9688 |
| 2025-03-14 | -92.32 | $726.75 | 691 |
| 2025-03-13 | -97.02 | $875.00 | 841 |
| 2025-03-12 | -86.67 | $1625.00 | 32 |
| 2025-03-11 | -73.33 | $1675.00 | 53 |
| 2025-03-10 | -53.33 | $1750.00 | 57 |
| 2025-03-07 | -40.73 | $1797.25 | 51 |
| 2025-03-06 | -20.07 | $1874.75 | 47 |
| 2025-03-05 | -39.80 | $1800.75 | 37 |
| 2025-03-04 | -63.33 | $1712.50 | 29 |
| 2025-03-03 | -70.57 | $1700.00 | 42 |
| 2025-02-28 | -65.86 | $1720.00 | 29 |
| 2025-02-27 | -54.52 | $1797.50 | 15 |
| 2025-02-26 | -71.11 | $1777.75 | 25 |
| 2025-02-25 | -79.98 | $1749.50 | 67 |
| 2025-02-24 | -81.09 | $1750.00 | 61 |
| 2025-02-21 | -69.97 | $1845.50 | 46 |
| 2025-02-20 | -63.92 | $1897.50 | 108 |
| 2025-02-19 | -75.85 | $1795.00 | 32 |
| 2025-02-18 | -77.01 | $1785.00 | 37 |
| 2025-02-14 | -71.98 | $1828.25 | 45 |
| 2025-02-13 | -75.27 | $1800.00 | 26 |
| 2025-02-12 | -78.28 | $1802.00 | 33 |
| 2025-02-11 | -84.71 | $1750.00 | 25 |
| 2025-02-10 | -72.94 | $1875.00 | 65 |
| 2025-02-07 | -85.31 | $1774.75 | 53 |
| 2025-02-06 | -91.77 | $1757.25 | 54 |
| 2025-02-05 | -90.24 | $1842.50 | 36 |
| 2025-02-04 | -89.34 | $1932.50 | 43 |
| 2025-02-03 | -89.39 | $1931.00 | 76 |
| 2025-01-31 | -94.59 | $1900.00 | 116 |
| 2025-01-30 | -98.42 | $1678.75 | 255 |
| 2025-01-29 | -96.85 | $1902.75 | 137 |
| 2025-01-28 | -90.16 | $2280.50 | 81 |
| 2025-01-27 | -88.05 | $2399.25 | 184 |
| 2025-01-24 | -91.58 | $2200.00 | 113 |
| 2025-01-23 | -96.50 | $1922.50 | 58 |
| 2025-01-22 | -95.48 | $1980.00 | 64 |
| 2025-01-21 | -94.24 | $2050.00 | 188 |
| 2025-01-17 | -97.24 | $1880.50 | 382 |
| 2025-01-16 | -98.62 | $1951.00 | 251 |
| 2025-01-15 | -96.64 | $2180.75 | 351 |
| 2025-01-14 | -96.11 | $2475.00 | 165 |
| 2025-01-13 | -98.05 | $2376.25 | 209 |
| 2025-01-10 | -97.58 | $2400.00 | 445 |
| 2025-01-08 | -95.89 | $2700.00 | 415 |
| 2025-01-07 | -79.40 | $3725.00 | 226 |
| 2025-01-06 | -71.36 | $4200.00 | 506 |
| 2025-01-03 | -68.50 | $4352.50 | 421 |
| 2025-01-02 | -50.98 | $5227.50 | 4262 |
| 2024-12-31 | -43.01 | $5625.00 | 1115 |
| 2024-12-30 | -75.87 | $4035.00 | 196 |
| 2024-12-27 | -70.19 | $4330.00 | 302 |
| 2024-12-26 | -67.74 | $4457.50 | 228 |
| 2024-12-24 | -86.06 | $3505.00 | 107 |
| 2024-12-23 | -94.28 | $3077.50 | 242 |
| 2024-12-20 | -96.26 | $3160.00 | 286 |
| 2024-12-19 | -100.00 | $3697.50 | 86 |
| 2024-12-18 | -92.85 | $4052.50 | 49 |
| 2024-12-17 | -94.74 | $3972.50 | 82 |
| 2024-12-16 | -100.00 | $4470.00 | 60 |
| 2024-12-13 | -85.83 | $4997.50 | 39 |
| 2024-12-12 | -80.86 | $5170.00 | 20 |
| 2024-12-11 | -81.00 | $5195.00 | 39 |
| 2024-12-10 | -78.29 | $5535.00 | 57 |
| 2024-12-09 | -88.22 | $5122.50 | 276 |
| 2024-12-06 | -59.55 | $7167.50 | 23 |
| 2024-12-05 | -61.95 | $7247.50 | 30 |
| 2024-12-04 | -66.71 | $6997.50 | 29 |
| 2024-12-03 | -58.48 | $7430.00 | 31 |
| 2024-12-02 | -61.90 | $7250.00 | 59 |
| 2024-11-29 | -79.24 | $6702.50 | 21 |
| 2024-11-27 | -87.29 | $6140.00 | 42 |
| 2024-11-26 | -90.85 | $6015.00 | 26 |
| 2024-11-25 | -92.68 | $5862.50 | 29 |
| 2024-11-22 | -95.67 | $5612.50 | 45 |
| 2024-11-21 | -88.94 | $6175.00 | 33 |
| 2024-11-20 | -94.83 | $5682.50 | 40 |
| 2024-11-19 | -97.83 | $6390.00 | 32 |
| 2024-11-18 | -97.88 | $6467.50 | 29 |
| 2024-11-15 | -98.98 | $6950.00 | 17 |
| 2024-11-14 | -89.47 | $7650.00 | 21 |
| 2024-11-13 | -96.23 | $7152.50 | 42 |
| 2024-11-12 | -96.83 | $7500.00 | 56 |
| 2024-11-11 | -96.86 | $9082.50 | 12 |
| 2024-11-08 | -91.32 | $9450.00 | 17 |
| 2024-11-07 | -86.36 | $9812.50 | 19 |
| 2024-11-06 | -84.21 | $10012.50 | 22 |
| 2024-11-05 | -95.08 | $9275.00 | 20 |
| 2024-11-04 | -92.40 | $9587.50 | 39 |
| 2024-11-01 | -98.40 | $9025.00 | 39 |
| 2024-10-31 | -94.82 | $11162.50 | 22 |
| 2024-10-30 | -88.80 | $12102.50 | 20 |
| 2024-10-29 | -81.22 | $12627.50 | 16 |
| 2024-10-28 | -78.78 | $12737.50 | 19 |
| 2024-10-25 | -87.03 | $11505.00 | 18 |
| 2024-10-24 | -85.64 | $11675.00 | 16 |
| 2024-10-23 | -75.91 | $12487.50 | 15 |
| 2024-10-22 | -91.88 | $12752.50 | 43 |
| 2024-10-21 | -93.22 | $13227.50 | 15 |
| 2024-10-18 | -92.66 | $13507.50 | 15 |
| 2024-10-17 | -93.29 | $13250.00 | 12 |
| 2024-10-16 | -93.00 | $13367.50 | 41 |
| 2024-10-15 | -91.46 | $14000.00 | 19 |
| 2024-10-14 | -89.87 | $14650.00 | 10 |
| 2024-10-11 | -89.01 | $15000.00 | 23 |
| 2024-10-10 | -89.20 | $14925.00 | 17 |
| 2024-10-09 | -86.57 | $16002.50 | 41 |
| 2024-10-08 | -85.26 | $16540.00 | 15 |
| 2024-10-07 | -82.43 | $17697.50 | 26 |
| 2024-10-04 | -82.31 | $17747.50 | 72 |
| 2024-10-03 | -87.24 | $15725.00 | 49 |
| 2024-10-02 | -94.62 | $12705.00 | 29 |
| 2024-10-01 | -93.90 | $12997.50 | 32 |
| 2024-09-30 | -95.64 | $12287.50 | 76 |
| 2024-09-27 | -99.06 | $15737.50 | 57 |
| 2024-09-26 | -96.87 | $17990.00 | 48 |
| 2024-09-25 | -98.84 | $17307.50 | 142 |
| 2024-09-24 | -81.07 | $38352.20 | 11 |
| 2024-09-23 | -57.78 | $48277.23 | — |
| 2024-09-20 | 0.00 | $50482.77 | 2 |
| 2024-09-19 | -84.44 | $46806.84 | — |
| 2024-09-18 | -90.20 | $46561.78 | — |
| 2024-09-17 | -90.67 | $46806.84 | — |
| 2024-09-16 | -77.33 | $48032.15 | 1 |
| 2024-09-13 | -70.67 | $48644.80 | 1 |
| 2024-09-12 | -74.69 | $48274.76 | — |
| 2024-09-11 | -93.33 | $46561.78 | — |
| 2024-09-10 | -91.39 | $46740.67 | — |
| 2024-09-09 | -93.33 | $46561.78 | 1 |
| 2024-09-06 | -93.33 | $46561.78 | — |
| 2024-09-05 | -100.00 | $46561.78 | — |
| 2024-09-04 | -94.29 | $47051.90 | — |
| 2024-09-03 | -74.29 | $48767.33 | — |
| 2024-08-30 | -72.86 | $48889.87 | — |
| 2024-08-29 | -77.14 | $48522.27 | — |
| 2024-08-28 | -74.49 | $48750.18 | — |
| 2024-08-27 | -71.43 | $49012.40 | — |
| 2024-08-26 | -72.97 | $49012.40 | — |
| 2024-08-23 | -83.81 | $48032.15 | — |
| 2024-08-22 | -80.77 | $49012.40 | — |
| 2024-08-21 | -100.00 | $49012.40 | 1 |
| 2024-08-20 | -98.18 | $50237.71 | 1 |
| 2024-08-19 | -67.27 | $54403.76 | — |
| 2024-08-16 | -61.81 | $55138.95 | — |
| 2024-08-15 | -85.45 | $51953.14 | — |
| 2024-08-14 | -80.01 | $52685.88 | — |
| 2024-08-13 | -82.60 | $52337.89 | — |
| 2024-08-12 | -75.45 | $53300.98 | — |
| 2024-08-09 | -82.51 | $52350.14 | — |
| 2024-08-08 | -78.18 | $52933.39 | — |
| 2024-08-07 | -74.54 | $53423.51 | — |
| 2024-08-06 | -94.55 | $50727.83 | — |
| 2024-08-05 | -98.28 | $50237.71 | — |
| 2024-08-02 | -85.00 | $52688.33 | — |
| 2024-08-01 | -82.61 | $53423.51 | — |
| 2024-07-31 | -85.51 | $52933.39 | — |
| 2024-07-30 | -84.07 | $53176.00 | — |
| 2024-07-29 | -79.71 | $53913.64 | — |
| 2024-07-26 | -69.56 | $55629.07 | — |
| 2024-07-25 | -63.76 | $56609.32 | — |
| 2024-07-24 | -52.89 | $58447.28 | — |
| 2024-07-23 | -59.41 | $57344.50 | — |
| 2024-07-22 | -72.46 | $55138.95 | 1 |
| 2024-07-19 | -78.26 | $54158.70 | — |
| 2024-07-18 | -78.26 | $54158.70 | — |
| 2024-07-17 | -77.33 | $54648.82 | 2 |
| 2024-07-16 | -72.62 | $56119.19 | 1 |
| 2024-07-15 | -59.52 | $58814.88 | — |
| 2024-07-12 | -60.71 | $58569.81 | — |
| 2024-07-11 | -55.95 | $59550.06 | — |
| 2024-07-10 | -57.47 | $59550.06 | 2 |
| 2024-07-09 | -47.13 | $61755.62 | — |
| 2024-07-08 | -33.09 | $64755.18 | 6 |
| 2024-07-05 | -61.90 | $65676.61 | 5 |
| 2024-07-03 | -57.14 | $66166.73 | — |
| 2024-07-02 | -69.05 | $64941.42 | — |
| 2024-07-01 | -70.45 | $64941.42 | — |
| 2024-06-28 | -64.58 | $65921.67 | — |
| 2024-06-27 | -64.58 | $65921.67 | — |
| 2024-06-26 | -100.00 | $61755.62 | — |
| 2024-06-25 | -100.00 | $62735.87 | — |
| 2024-06-24 | -83.91 | $65431.55 | — |
| 2024-06-21 | -79.59 | $66166.73 | 1 |
| 2024-06-20 | -89.80 | $64941.42 | 1 |
| 2024-06-18 | -93.62 | $64941.42 | 2 |
| 2024-06-17 | -68.97 | $70822.91 | — |
| 2024-06-14 | -100.00 | $68617.35 | — |
| 2024-06-13 | -88.89 | $69842.66 | — |
| 2024-06-12 | -70.41 | $71065.52 | — |
| 2024-06-11 | -64.52 | $71803.16 | — |
| 2024-06-10 | -96.77 | $69352.54 | — |
| 2024-06-07 | -68.83 | $71812.96 | — |
| 2024-06-06 | -73.50 | $71558.10 | — |
| 2024-06-05 | -80.13 | $71067.97 | — |
| 2024-06-04 | -68.53 | $71925.69 | — |
| 2024-06-03 | -74.19 | $71558.10 | — |
| 2024-05-31 | -87.10 | $70577.85 | — |
| 2024-05-30 | -97.37 | $69842.66 | — |
| 2024-05-29 | -64.93 | $73763.66 | — |
| 2024-05-28 | -89.92 | $71067.97 | — |
| 2024-05-24 | -78.15 | $72783.41 | — |
| 2024-05-23 | -77.05 | $73028.47 | — |
| 2024-05-22 | -71.23 | $74743.90 | — |
| 2024-05-21 | -69.18 | $75111.50 | — |
| 2024-05-20 | -69.86 | $74988.97 | — |
| 2024-05-17 | -81.91 | $73273.53 | — |
| 2024-05-16 | -79.50 | $73763.66 | — |
| 2024-05-15 | -80.71 | $73518.59 | — |
| 2024-05-14 | -78.29 | $74008.72 | 1 |
| 2024-05-13 | -90.00 | $75234.03 | — |
| 2024-05-10 | -90.26 | $75356.56 | — |
| 2024-05-09 | -94.69 | $74689.99 | — |
| 2024-05-08 | -98.83 | $73788.16 | — |
| 2024-05-07 | -94.68 | $74743.90 | — |
| 2024-05-06 | -89.36 | $75969.21 | — |
| 2024-05-03 | -92.55 | $75234.03 | — |
| 2024-05-02 | -86.70 | $76581.87 | — |
| 2024-05-01 | -89.38 | $76459.34 | — |
| 2024-04-30 | -89.60 | $81973.23 | — |
| 2024-04-29 | -89.11 | $82095.76 | — |
| 2024-04-26 | -91.20 | $82095.76 | — |
| 2024-04-25 | -86.32 | $83590.64 | — |
| 2024-04-24 | -79.26 | $85754.54 | — |
| 2024-04-23 | -86.40 | $83566.14 | — |
| 2024-04-22 | -92.00 | $81850.70 | — |
| 2024-04-19 | -88.00 | $83076.01 | — |
| 2024-04-18 | -100.00 | $81360.58 | — |
| 2024-04-17 | -97.03 | $84791.45 | — |
| 2024-04-16 | -95.42 | $87119.53 | 2 |
| 2024-04-15 | -87.66 | $91653.18 | — |
| 2024-04-12 | -66.29 | $95574.17 | — |
| 2024-04-11 | -70.80 | $94591.47 | — |
| 2024-04-10 | -87.64 | $90917.99 | — |
| 2024-04-09 | -79.78 | $92633.43 | — |
| 2024-04-08 | -75.28 | $93613.68 | — |
| 2024-04-05 | -63.65 | $96150.07 | — |
| 2024-04-04 | -50.00 | $98514.92 | — |
| 2024-04-03 | -48.94 | $98759.98 | — |
| 2024-04-02 | -30.85 | $102926.03 | — |
| 2024-04-01 | -31.31 | $102435.91 | — |
| 2024-03-28 | -10.59 | $104396.40 | — |
| 2024-03-27 | -17.65 | $102926.03 | — |
| 2024-03-26 | -1.45 | $102435.91 | — |
| 2024-03-25 | -4.60 | $97461.15 | — |
| 2024-03-22 | -7.69 | $94593.92 | — |
| 2024-03-21 | -46.15 | $90917.99 | — |
| 2024-03-20 | -26.74 | $92510.90 | — |
| 2024-03-19 | -17.58 | $93368.61 | — |
| 2024-03-18 | -9.82 | $91898.24 | — |
| 2024-03-15 | 0.00 | $91898.24 | 1 |
| 2024-03-14 | -13.33 | $89202.56 | — |
| 2024-03-13 | -22.22 | $88222.31 | — |
| 2024-03-12 | -19.61 | $88222.31 | — |
| 2024-03-11 | -19.61 | $88222.31 | — |
| 2024-03-08 | -6.20 | $89898.54 | — |
| 2024-03-07 | -3.02 | $90295.54 | — |
| 2024-03-06 | -0.02 | $88709.99 | — |
| 2024-03-05 | -9.30 | $87732.19 | — |
| 2024-03-04 | 0.00 | $88712.44 | — |
| 2024-03-01 | -2.26 | $88467.37 | — |
| 2024-02-29 | -2.38 | $88222.31 | — |
| 2024-02-28 | -14.87 | $86310.83 | — |
| 2024-02-27 | -20.51 | $85771.69 | — |
| 2024-02-26 | -20.51 | $85771.69 | — |
| 2024-02-23 | -17.44 | $86874.47 | — |
| 2024-02-22 | -9.30 | $87732.19 | — |
| 2024-02-21 | -18.60 | $86751.94 | — |
| 2024-02-20 | -46.62 | $86024.11 | — |
| 2024-02-16 | -80.00 | $81115.52 | — |
| 2024-02-15 | -68.33 | $82830.95 | — |
| 2024-02-14 | -73.33 | $82095.76 | — |
| 2024-02-13 | -100.00 | $78174.77 | — |
| 2024-02-12 | -86.23 | $80380.33 | — |
| 2024-02-09 | -68.18 | $83321.07 | — |
| 2024-02-08 | -96.51 | $82095.76 | — |
| 2024-02-07 | -70.53 | $85526.63 | — |
| 2024-02-06 | -61.06 | $86776.45 | — |
| 2024-02-05 | -54.28 | $87732.19 | — |
| 2024-02-02 | -74.49 | $85036.51 | — |
| 2024-02-01 | -85.71 | $83811.20 | — |
| 2024-01-31 | -84.62 | $84301.32 | — |
| 2024-01-30 | -100.00 | $81850.70 | 1 |
| 2024-01-29 | -93.18 | $86590.20 | — |
| 2024-01-26 | -100.00 | $86016.75 | — |
| 2024-01-25 | -90.19 | $87242.06 | — |
| 2024-01-24 | -100.00 | $86506.88 | — |
| 2024-01-23 | -81.99 | $88467.37 | — |
| 2024-01-22 | -73.98 | $89447.62 | — |
| 2024-01-19 | -62.89 | $88957.50 | — |
| 2024-01-18 | -57.73 | $88467.37 | — |
| 2024-01-17 | -49.98 | $89815.22 | — |
| 2024-01-16 | -45.03 | $90675.38 | — |
| 2024-01-12 | -42.23 | $91163.06 | — |
| 2024-01-11 | -43.90 | $90550.40 | — |
| 2024-01-10 | -48.63 | $89692.68 | — |
| 2024-01-09 | -36.47 | $91895.79 | — |
| 2024-01-08 | -19.51 | $94971.32 | — |
| 2024-01-05 | -43.22 | $90672.93 | — |
| 2024-01-04 | -22.94 | $94348.86 | — |
| 2024-01-03 | -4.02 | $97779.73 | 1 |
| 2024-01-02 | -52.68 | $88957.50 | — |
| 2023-12-29 | -44.56 | $90430.32 | 1 |
| 2023-12-28 | -14.83 | $95819.23 | 2 |
| 2023-12-27 | -15.65 | $95574.17 | 3 |
| 2023-12-26 | -4.17 | $97289.61 | — |
| 2023-12-22 | -40.28 | $90917.99 | 1 |
| 2023-12-21 | -34.72 | $91898.24 | 1 |
| 2023-12-20 | -41.67 | $90672.93 | 2 |
| 2023-12-19 | -95.35 | $81360.58 | — |
| 2023-12-18 | -88.37 | $82830.95 | — |
| 2023-12-15 | -81.40 | $84301.32 | — |
| 2023-12-14 | -56.18 | $90182.81 | — |
| 2023-12-13 | -45.23 | $92633.43 | 1 |
| 2023-12-12 | -100.00 | $80380.33 | — |
| 2023-12-11 | -84.68 | $89202.56 | — |
| 2023-12-08 | -82.39 | $89570.15 | — |
| 2023-12-07 | -81.62 | $89692.68 | — |
| 2023-12-06 | -83.15 | $89447.62 | 1 |
| 2023-12-05 | -62.58 | $94348.86 | — |
| 2023-12-04 | -99.09 | $89447.62 | — |
| 2023-12-01 | -92.55 | $93613.68 | — |
| 2023-11-30 | -87.59 | $94103.80 | 3 |
| 2023-11-29 | -82.63 | $94593.92 | — |
| 2023-11-28 | -70.60 | $95088.95 | — |
| 2023-11-27 | -46.17 | $95819.23 | — |
| 2023-11-24 | -39.64 | $96799.48 | — |
| 2023-11-22 | -51.55 | $95451.64 | — |
| 2023-11-21 | -43.95 | $96799.48 | — |
| 2023-11-20 | -36.37 | $98024.79 | — |
| 2023-11-16 | -28.81 | $99247.65 | — |
| 2023-11-15 | -38.24 | $98024.79 | — |
| 2023-11-14 | -26.47 | $99985.29 | — |
| 2023-11-13 | -30.89 | $99250.10 | — |
| 2023-11-08 | -30.89 | $99250.10 | — |
| 2023-11-07 | -40.01 | $98024.79 | — |
| 2023-11-06 | -46.58 | $97289.61 | — |
| 2023-11-03 | -47.95 | $97044.54 | 4 |
| 2023-11-02 | -49.32 | $96799.48 | — |
| 2023-11-01 | -45.46 | $98024.79 | — |
| 2023-10-31 | -47.76 | $99127.57 | — |
| 2023-10-30 | -52.70 | $98049.30 | — |
| 2023-10-27 | -50.57 | $98514.92 | — |
| 2023-10-26 | -61.80 | $96064.30 | — |
| 2023-10-25 | -68.55 | $94593.92 | — |
| 2023-10-24 | -100.00 | $98024.79 | — |
| 2023-10-23 | -83.61 | $100475.41 | — |
| 2023-10-20 | -60.66 | $103906.28 | — |
| 2023-10-19 | -100.00 | $98024.79 | — |
| 2023-10-18 | -63.93 | $103416.16 | — |
| 2023-10-17 | -90.16 | $99495.16 | — |
| 2023-10-16 | -91.80 | $99250.10 | — |
| 2023-10-13 | -88.52 | $99740.23 | — |
| 2023-10-12 | -83.61 | $100475.41 | — |
| 2023-10-11 | -83.61 | $100475.41 | — |
| 2023-10-10 | -88.52 | $99740.23 | 3 |
| 2023-10-09 | -91.80 | $99250.10 | — |
| 2023-10-06 | -91.80 | $99250.10 | — |
| 2023-10-05 | -83.61 | $100475.41 | — |
| 2023-10-04 | -80.33 | $100965.54 | — |
| 2023-10-03 | -75.41 | $101700.72 | — |
| 2023-10-02 | -80.33 | $100965.54 | — |
| 2023-09-29 | -91.80 | $99250.10 | — |
| 2023-09-28 | -100.00 | $98024.79 | — |
| 2023-09-27 | -80.33 | $100965.54 | 1 |
| 2023-09-26 | -92.19 | $99250.10 | 2 |
| 2023-09-25 | -100.00 | $98024.79 | — |
| 2023-09-22 | -89.23 | $99740.23 | — |
| 2023-09-21 | -75.38 | $101945.78 | 1 |
| 2023-09-20 | -96.92 | $98514.92 | — |
| 2023-09-19 | -69.23 | $102926.03 | — |
| 2023-09-18 | -76.92 | $101700.72 | — |
| 2023-09-15 | -69.24 | $102926.03 | — |
| 2023-09-14 | -63.38 | $102926.03 | — |
| 2023-09-13 | -76.06 | $100720.47 | — |
| 2023-09-12 | -77.46 | $100475.41 | — |
| 2023-09-11 | -63.38 | $102926.03 | — |
| 2023-09-08 | -69.01 | $101945.78 | — |
| 2023-09-07 | -63.38 | $102926.03 | — |
| 2023-09-06 | -60.56 | $103416.16 | — |
| 2023-09-05 | -49.30 | $105376.65 | — |
| 2023-09-01 | -60.31 | $105621.71 | — |
| 2023-08-31 | -56.02 | $106601.96 | — |
| 2023-08-30 | -53.88 | $107092.09 | — |
| 2023-08-29 | -33.50 | $111748.26 | — |
| 2023-08-28 | -42.08 | $109787.77 | — |
| 2023-08-25 | -57.10 | $106356.90 | — |
| 2023-08-24 | -67.82 | $103906.28 | — |
| 2023-08-23 | -63.62 | $104886.53 | — |
| 2023-08-22 | -76.46 | $101945.78 | — |
| 2023-08-21 | -83.67 | $100475.41 | — |
| 2023-08-18 | -92.93 | $98269.85 | — |
| 2023-08-17 | -88.89 | $99250.10 | — |
| 2023-08-16 | -99.42 | $100720.47 | — |
| 2023-08-15 | -98.82 | $101210.60 | — |
| 2023-08-14 | -87.01 | $105376.65 | — |
| 2023-08-11 | -90.68 | $105129.14 | — |
| 2023-08-10 | -94.44 | $105376.65 | — |
| 2023-08-09 | -93.85 | $107092.09 | — |
| 2023-08-08 | -100.00 | $108317.40 | — |
| 2023-08-07 | -100.00 | $108317.40 | — |
| 2023-08-04 | -94.34 | $109787.77 | — |
| 2023-08-03 | -100.00 | $109052.58 | — |
| 2023-08-02 | -92.31 | $110277.89 | — |
| 2023-08-01 | -89.58 | $111503.20 | — |
| 2023-07-31 | -85.59 | $111993.32 | — |
| 2023-07-28 | -90.48 | $113218.63 | — |
| 2023-07-27 | -61.90 | $116159.38 | — |
| 2023-07-26 | -57.79 | $117384.69 | — |
| 2023-07-25 | -39.70 | $119590.25 | — |
| 2023-07-24 | -39.70 | $119590.25 | — |
| 2023-07-21 | -65.83 | $116404.44 | — |
| 2023-07-20 | -65.83 | $116404.44 | — |
| 2023-07-19 | -65.83 | $116404.44 | — |
| 2023-07-18 | -55.78 | $117629.75 | — |
| 2023-07-17 | -53.77 | $117874.81 | — |
| 2023-07-14 | -27.64 | $121060.62 | — |
| 2023-07-13 | -39.70 | $119590.25 | — |
| 2023-07-12 | -50.01 | $119100.12 | — |
| 2023-07-11 | -64.29 | $117139.63 | — |
| 2023-07-10 | -70.00 | $116649.50 | — |
| 2023-07-07 | -76.67 | $115669.25 | — |
| 2023-07-06 | -51.79 | $119835.31 | 1 |
| 2023-07-05 | -100.00 | $115179.13 | — |
| 2023-07-03 | -90.06 | $118855.06 | — |
| 2023-06-30 | -64.25 | $122285.93 | — |
| 2023-06-29 | -91.33 | $119345.18 | — |
| 2023-06-28 | -89.97 | $119590.25 | — |
| 2023-06-27 | -79.06 | $121550.74 | — |
| 2023-06-26 | -75.65 | $122163.40 | — |
| 2023-06-23 | -73.97 | $122530.99 | — |
| 2023-06-22 | -72.60 | $122776.05 | — |
| 2023-06-21 | -73.97 | $122530.99 | — |
| 2023-06-20 | -75.34 | $122285.93 | — |
| 2023-06-16 | -100.00 | $118855.06 | — |
| 2023-06-15 | -99.71 | $119100.12 | — |
| 2023-06-14 | -84.04 | $120570.49 | — |
| 2023-06-13 | -77.26 | $121795.80 | — |
| 2023-06-12 | -55.69 | $124981.61 | — |
| 2023-06-09 | -49.99 | $124246.42 | — |
| 2023-06-08 | -46.80 | $124981.61 | — |
| 2023-06-07 | -29.41 | $125961.86 | — |
| 2023-06-06 | -31.42 | $124981.61 | — |
| 2023-06-05 | -24.84 | $126697.04 | — |
| 2023-06-02 | -20.81 | $128167.42 | — |
| 2023-06-01 | -22.15 | $127677.29 | — |
| 2023-05-31 | -6.52 | $126697.04 | — |
| 2023-05-30 | -3.81 | $125716.80 | 1 |
| 2023-05-26 | -8.26 | $124491.49 | — |
| 2023-05-25 | -10.05 | $124001.36 | — |
| 2023-05-24 | -11.83 | $123511.24 | — |
| 2023-05-23 | -5.59 | $125226.67 | — |
| 2023-05-22 | -3.81 | $125716.80 | 1 |
| 2023-05-19 | -12.27 | $123388.71 | — |
| 2023-05-18 | -10.94 | $123756.30 | — |
| 2023-05-17 | -22.52 | $120570.49 | 1 |
| 2023-05-16 | -25.02 | $122776.05 | — |
| 2023-05-15 | -30.09 | $122040.87 | 1 |
| 2023-05-12 | -62.89 | $115179.13 | 1 |
| 2023-05-11 | -60.03 | $116404.44 | 2 |
| 2023-05-10 | -81.75 | $107092.09 | 2 |
| 2023-05-09 | -94.33 | $101700.72 | 1 |
| 2023-05-08 | -94.33 | $101700.72 | 7 |
| 2023-05-05 | -78.24 | $109542.71 | — |
| 2023-05-04 | -81.40 | $107827.27 | — |
| 2023-05-03 | -75.86 | $109787.77 | — |
| 2023-05-02 | -78.74 | $108562.46 | 1 |
| 2023-05-01 | -72.53 | $109787.77 | 3 |
| 2023-04-28 | -69.84 | $109787.77 | — |
| 2023-04-27 | -68.42 | $110277.89 | — |
| 2023-04-26 | -65.97 | $111258.14 | — |
| 2023-04-25 | -62.83 | $112728.51 | — |
| 2023-04-24 | -57.59 | $115179.13 | 2 |
| 2023-04-21 | -61.26 | $113463.70 | — |
| 2023-04-20 | -60.21 | $113953.82 | 2 |
| 2023-04-19 | -50.79 | $118364.94 | 2 |
| 2023-04-18 | -40.31 | $123266.18 | 3 |
| 2023-04-17 | -34.56 | $125961.86 | 29 |
| 2023-04-14 | -60.00 | $103661.22 | 1 |
| 2023-04-13 | -61.18 | $103416.16 | 6 |
| 2023-04-12 | -61.18 | $103416.16 | — |
| 2023-04-11 | -61.96 | $103906.28 | — |
| 2023-04-10 | -64.13 | $103416.16 | — |
| 2023-04-06 | -72.86 | $101945.78 | — |
| 2023-04-05 | -82.33 | $99985.29 | — |
| 2023-04-04 | -82.33 | $99985.29 | — |
| 2023-04-03 | -75.00 | $101945.78 | 3 |
| 2023-03-31 | -83.98 | $99740.23 | 1 |
| 2023-03-30 | -92.44 | $97412.14 | 2 |
| 2023-03-29 | -92.88 | $97289.61 | 2 |
| 2023-03-28 | -99.14 | $96064.30 | 2 |
| 2023-03-27 | -98.18 | $98269.85 | 3 |
| 2023-03-24 | -90.43 | $102190.85 | 2 |
| 2023-03-23 | -90.54 | $102926.03 | 1 |
| 2023-03-22 | -83.78 | $105376.65 | 1 |
| 2023-03-21 | -88.94 | $109052.58 | 2 |
| 2023-03-20 | -84.86 | $110277.89 | 2 |
| 2023-03-17 | -87.04 | $110277.89 | 2 |
| 2023-03-16 | -81.75 | $111993.32 | 1 |
| 2023-03-15 | -90.48 | $109297.64 | — |
| 2023-03-14 | -83.34 | $111503.20 | 2 |
| 2023-03-13 | -80.16 | $112483.45 | 7 |
| 2023-03-10 | -92.86 | $108562.46 | 4 |
| 2023-03-09 | -83.34 | $117629.75 | 1 |
| 2023-03-08 | -73.47 | $120080.37 | 1 |
| 2023-03-07 | -77.59 | $120080.37 | 1 |
| 2023-03-06 | -67.77 | $122871.63 | — |
| 2023-03-03 | -73.28 | $121305.68 | — |
| 2023-03-02 | -72.54 | $121513.98 | 3 |
| 2023-03-01 | -81.90 | $118855.06 | — |
| 2023-02-28 | -62.07 | $124491.49 | 2 |
| 2023-02-27 | -64.66 | $123756.30 | 3 |
| 2023-02-24 | -100.00 | $123756.30 | 6 |
| 2023-02-23 | -81.25 | $126206.92 | — |
| 2023-02-22 | -68.75 | $128657.54 | — |
| 2023-02-21 | -58.75 | $130618.04 | — |
| 2023-02-17 | -43.75 | $133558.78 | — |
| 2023-02-16 | -50.00 | $132333.47 | — |
| 2023-02-15 | -51.25 | $132088.41 | 1 |
| 2023-02-14 | -68.75 | $128657.54 | 1 |
| 2023-02-13 | -34.09 | $135453.11 | — |
| 2023-02-10 | -42.50 | $133803.84 | — |
| 2023-02-09 | -51.25 | $132088.41 | — |
| 2023-02-08 | -36.25 | $135029.15 | — |
| 2023-02-07 | -17.50 | $138705.08 | — |
| 2023-02-06 | -25.00 | $137234.71 | — |
| 2023-02-03 | -45.00 | $133313.72 | — |
| 2023-02-02 | -64.60 | $128657.54 | — |
| 2023-02-01 | -62.22 | $128412.48 | — |
| 2023-01-31 | -57.78 | $129392.73 | — |
| 2023-01-30 | -64.90 | $126451.98 | — |
| 2023-01-27 | -59.41 | $127432.23 | — |
| 2023-01-25 | -46.53 | $130618.04 | — |
| 2023-01-24 | -60.40 | $127187.17 | — |
| 2023-01-23 | -40.86 | $132022.24 | — |
| 2023-01-20 | -41.58 | $131843.35 | — |
| 2023-01-19 | -57.43 | $127922.35 | — |
| 2023-01-18 | -54.46 | $128657.54 | — |
| 2023-01-17 | -30.69 | $134539.03 | — |
| 2023-01-13 | -19.80 | $137234.71 | — |
| 2023-01-12 | -44.59 | $127432.23 | — |
| 2023-01-11 | -49.19 | $128902.60 | — |
| 2023-01-10 | -36.22 | $131843.35 | — |
| 2023-01-09 | -55.68 | $127432.23 | — |
| 2023-01-06 | -74.05 | $123266.18 | — |
| 2023-01-05 | -76.29 | $123021.11 | — |
| 2023-01-04 | -60.40 | $127187.17 | — |
| 2023-01-03 | -83.81 | $122285.93 | — |
| 2022-12-30 | -91.41 | $120080.37 | 5 |
| 2022-12-29 | -91.51 | $120080.37 | 2 |
| 2022-12-28 | -82.08 | $123511.24 | — |
| 2022-12-27 | -94.10 | $120325.43 | — |
| 2022-12-23 | -85.98 | $123021.11 | — |
| 2022-12-22 | -89.05 | $122040.87 | — |
| 2022-12-21 | -85.21 | $123511.24 | — |
| 2022-12-20 | -82.35 | $124981.61 | — |
| 2022-12-19 | -72.55 | $128657.54 | — |
| 2022-12-16 | -76.47 | $127187.17 | 4 |
| 2022-12-15 | -82.35 | $124981.61 | — |
| 2022-12-14 | -83.49 | $124736.55 | — |
| 2022-12-13 | -100.00 | $123021.11 | 3 |
| 2022-12-12 | -95.58 | $133313.72 | — |
| 2022-12-09 | -90.65 | $136009.40 | — |
| 2022-12-08 | -87.07 | $137234.71 | 1 |
| 2022-12-07 | -80.00 | $138950.14 | — |
| 2022-12-06 | -73.19 | $140910.64 | — |
| 2022-12-05 | -68.94 | $142135.95 | 1 |
| 2022-12-02 | -51.06 | $147282.25 | — |
| 2022-12-01 | -54.39 | $146547.06 | — |
| 2022-11-30 | -54.92 | $147772.37 | — |
| 2022-11-29 | -58.61 | $147037.19 | — |
| 2022-11-28 | -59.72 | $147037.19 | — |
| 2022-11-25 | -51.88 | $149732.87 | — |
| 2022-11-23 | -47.60 | $151203.24 | — |
| 2022-11-22 | -43.33 | $152673.61 | — |
| 2022-11-21 | -45.47 | $151938.43 | — |
| 2022-11-18 | -44.04 | $152428.55 | — |
| 2022-11-17 | -40.48 | $153653.86 | — |
| 2022-11-16 | -32.63 | $156349.54 | — |
| 2022-11-15 | -35.49 | $155369.30 | — |
| 2022-11-14 | -34.06 | $155859.42 | — |
| 2022-11-11 | -24.08 | $159290.29 | — |
| 2022-11-10 | -33.35 | $156104.48 | — |
| 2022-11-09 | -67.56 | $144341.51 | 2 |
| 2022-11-08 | -94.44 | $155124.23 | 3 |
| 2022-11-07 | -75.84 | $157574.85 | — |
| 2022-11-04 | -90.72 | $155614.36 | — |
| 2022-11-03 | -85.14 | $156349.54 | — |
| 2022-11-02 | -46.09 | $161495.84 | — |
| 2022-11-01 | -8.89 | $166397.08 | — |
| 2022-10-31 | -12.61 | $165906.96 | — |
| 2022-10-28 | -3.39 | $166887.21 | — |
| 2022-10-27 | -1.69 | $167132.27 | — |
| 2022-10-26 | -13.56 | $165416.84 | — |
| 2022-10-25 | -13.56 | $165416.84 | — |
| 2022-10-24 | -13.56 | $165416.84 | — |
| 2022-10-21 | -28.81 | $163211.28 | — |
| 2022-10-20 | -15.70 | $165416.84 | — |
| 2022-10-19 | -29.58 | $165171.77 | — |
| 2022-10-18 | -18.31 | $167132.27 | — |
| 2022-10-17 | -28.17 | $165416.84 | — |
| 2022-10-14 | -36.62 | $163946.46 | — |
| 2022-10-13 | -26.76 | $165661.90 | — |
| 2022-10-12 | -71.83 | $157819.92 | — |
| 2022-10-11 | -90.67 | $154634.11 | — |
| 2022-10-10 | -78.06 | $157084.73 | — |
| 2022-10-07 | -84.15 | $156104.48 | — |
| 2022-10-06 | -68.29 | $159290.29 | 1 |
| 2022-10-05 | -57.47 | $161985.97 | — |
| 2022-10-04 | -54.95 | $162966.22 | — |
| 2022-10-03 | -76.92 | $158064.98 | — |
| 2022-09-30 | -83.52 | $156594.61 | — |
| 2022-09-29 | -82.42 | $156839.67 | — |
| 2022-09-28 | -85.71 | $156104.48 | — |
| 2022-09-27 | -90.11 | $155124.23 | 1 |
| 2022-09-26 | -98.57 | $158310.04 | — |
| 2022-09-23 | -81.08 | $162900.05 | — |
| 2022-09-22 | -67.74 | $164926.71 | — |
| 2022-09-21 | -66.13 | $165171.77 | — |
| 2022-09-20 | -58.06 | $166397.08 | — |
| 2022-09-19 | -70.97 | $164436.59 | 1 |
| 2022-09-16 | -38.98 | $169582.89 | 5 |
| 2022-09-15 | -54.24 | $167377.33 | 1 |
| 2022-09-14 | -54.08 | $169337.83 | — |
| 2022-09-13 | -50.63 | $170318.08 | — |
| 2022-09-12 | -42.53 | $171298.32 | — |
| 2022-09-09 | -50.63 | $170318.08 | — |
| 2022-09-08 | -22.28 | $173748.94 | — |
| 2022-09-07 | -18.23 | $174239.07 | 4 |
| 2022-09-06 | -55.88 | $171788.45 | — |
| 2022-09-02 | -42.86 | $172768.70 | — |
| 2022-09-01 | -22.86 | $174484.13 | — |
| 2022-08-31 | -51.43 | $172033.51 | — |
| 2022-08-30 | -43.48 | $171543.39 | — |
| 2022-08-29 | -39.13 | $172033.51 | — |
| 2022-08-26 | -36.96 | $172278.57 | — |
| 2022-08-25 | -27.39 | $173356.84 | — |
| 2022-08-24 | -41.30 | $171788.45 | — |
| 2022-08-23 | -21.74 | $173994.01 | — |
| 2022-08-22 | -34.78 | $172523.63 | — |
| 2022-08-19 | -36.96 | $172278.57 | — |
| 2022-08-18 | -50.00 | $170808.20 | — |
| 2022-08-16 | -39.13 | $172033.51 | — |
| 2022-08-15 | -18.00 | $175219.32 | 1 |
| 2022-08-12 | -25.28 | $174327.29 | 3 |
| 2022-08-11 | -22.00 | $174729.19 | — |
| 2022-08-10 | -26.00 | $174239.07 | — |
| 2022-08-09 | -28.00 | $173994.01 | — |
| 2022-08-08 | -62.00 | $169827.95 | — |
| 2022-08-05 | -48.00 | $171543.39 | — |
| 2022-08-04 | -48.00 | $171543.39 | 1 |
| 2022-08-03 | -46.00 | $171788.45 | — |
| 2022-08-02 | -62.50 | $170318.08 | — |
| 2022-08-01 | -62.00 | $171298.32 | — |
| 2022-07-29 | -59.61 | $172175.65 | — |
| 2022-07-28 | -69.23 | $171543.39 | — |
| 2022-07-27 | -73.77 | $171543.39 | — |
| 2022-07-26 | -77.33 | $171788.45 | — |
| 2022-07-25 | -65.33 | $173994.01 | — |
| 2022-07-22 | -61.33 | $174729.19 | — |
| 2022-07-21 | -65.33 | $173994.01 | — |
| 2022-07-20 | -73.33 | $172523.63 | — |
| 2022-07-19 | -78.67 | $171543.39 | — |
| 2022-07-18 | -73.33 | $172523.63 | — |
| 2022-07-15 | -78.67 | $171543.39 | — |
| 2022-07-14 | -71.59 | $170563.14 | — |
| 2022-07-13 | -57.95 | $173503.88 | — |
| 2022-07-12 | -51.14 | $174974.25 | — |
| 2022-07-11 | -65.91 | $171788.45 | — |
| 2022-07-08 | -40.91 | $177179.81 | — |
| 2022-07-07 | -51.11 | $175219.32 | — |
| 2022-07-06 | -59.38 | $173994.01 | — |
| 2022-07-05 | -57.73 | $174484.13 | — |
| 2022-07-01 | -45.36 | $177424.87 | — |
| 2022-06-30 | -59.79 | $173994.01 | — |
| 2022-06-29 | -51.55 | $175954.50 | — |
| 2022-06-28 | -21.65 | $183061.30 | — |
| 2022-06-27 | -9.28 | $186002.04 | — |
| 2022-06-24 | -23.71 | $182571.18 | 1 |
| 2022-06-23 | -25.77 | $182081.05 | 1 |
| 2022-06-22 | -26.80 | $181835.99 | 3 |
| 2022-06-21 | -26.80 | $181835.99 | 2 |
| 2022-06-17 | -45.36 | $177424.87 | 3 |
| 2022-06-16 | -61.86 | $173503.88 | 3 |
| 2022-06-15 | -47.42 | $176934.75 | 3 |
| 2022-06-14 | -76.84 | $170318.08 | 1 |
| 2022-06-13 | -58.95 | $174484.13 | 1 |
| 2022-06-10 | -24.21 | $182571.18 | — |
| 2022-06-09 | -8.50 | $185021.79 | — |
| 2022-06-08 | -5.88 | $186002.04 | — |
| 2022-06-07 | -10.46 | $184286.61 | — |
| 2022-06-06 | -0.65 | $187962.54 | — |
| 2022-06-03 | 0.00 | $183796.49 | — |
| 2022-06-02 | -3.73 | $182326.11 | — |
| 2022-06-01 | -17.16 | $177915.00 | — |
| 2022-05-31 | -11.94 | $179630.43 | — |
| 2022-05-27 | -0.44 | $178282.59 | 1 |
| 2022-05-26 | -16.81 | $173748.94 | 1 |
| 2022-05-25 | -35.40 | $168602.64 | — |
| 2022-05-24 | -15.93 | $173994.01 | — |
| 2022-05-23 | -12.39 | $174974.25 | — |
| 2022-05-20 | -28.32 | $170563.14 | — |
| 2022-05-19 | -41.63 | $169582.89 | — |
| 2022-05-18 | -33.09 | $172768.70 | — |
| 2022-05-17 | -29.90 | $174239.07 | — |
| 2022-05-16 | -31.65 | $173994.01 | — |
| 2022-05-13 | -46.04 | $169092.77 | — |
| 2022-05-12 | -70.50 | $160760.66 | 1 |
| 2022-05-11 | -89.39 | $156839.67 | — |
| 2022-05-10 | -95.45 | $154879.17 | 1 |
| 2022-05-09 | -100.00 | $154389.05 | 1 |
| 2022-05-06 | -100.00 | $163456.34 | — |
| 2022-05-05 | -85.51 | $167867.46 | 1 |
| 2022-05-04 | -59.59 | $175464.38 | — |
| 2022-05-03 | -71.04 | $173503.88 | — |
| 2022-05-02 | -77.48 | $172033.51 | — |
| 2022-04-29 | -72.97 | $173258.82 | — |
| 2022-04-28 | -70.83 | $174484.13 | 1 |
| 2022-04-27 | -84.54 | $175219.32 | — |
| 2022-04-26 | -90.72 | $173748.94 | — |
| 2022-04-25 | -81.44 | $175954.50 | — |
| 2022-04-22 | -96.25 | $176444.63 | — |
| 2022-04-21 | -65.85 | $182571.18 | — |
| 2022-04-20 | -65.91 | $183061.30 | — |
| 2022-04-19 | -91.43 | $177915.00 | — |
| 2022-04-18 | -90.48 | $178160.06 | — |
| 2022-04-14 | -73.08 | $182816.24 | — |
| 2022-04-13 | -78.38 | $181835.99 | — |
| 2022-04-12 | -89.19 | $178895.25 | — |
| 2022-04-11 | -86.27 | $181590.93 | — |
| 2022-04-08 | -72.73 | $185511.92 | — |
| 2022-04-07 | -68.47 | $186737.23 | — |
| 2022-04-06 | -81.29 | $186737.23 | — |
| 2022-04-05 | -62.57 | $190658.22 | — |
| 2022-04-04 | -53.36 | $189187.85 | — |
| 2022-04-01 | -46.19 | $191148.34 | — |
| 2022-03-31 | -51.57 | $189677.97 | — |
| 2022-03-30 | -49.78 | $190168.10 | — |
| 2022-03-29 | -48.88 | $190413.16 | — |
| 2022-03-28 | -73.09 | $183796.49 | 2 |
| 2022-03-25 | -68.61 | $185021.79 | 1 |
| 2022-03-24 | -57.85 | $187962.54 | 1 |
| 2022-03-23 | -34.30 | $193353.90 | — |
| 2022-03-22 | -43.99 | $190413.16 | 4 |
| 2022-03-21 | -33.49 | $193598.96 | 5 |
| 2022-03-18 | -40.76 | $191393.41 | 4 |
| 2022-03-17 | -38.34 | $192128.59 | 3 |
| 2022-03-16 | -27.04 | $195559.46 | 3 |
| 2022-03-15 | -23.00 | $196784.77 | — |
| 2022-03-14 | -25.42 | $196049.58 | 1 |
| 2022-03-11 | -10.90 | $200460.70 | 1 |
| 2022-03-10 | -3.94 | $197274.89 | 2 |
| 2022-03-09 | -12.14 | $191148.34 | — |
| 2022-03-08 | -18.20 | $189923.03 | 1 |
| 2022-03-07 | -65.53 | $180365.62 | 1 |
| 2022-03-04 | -52.18 | $183061.30 | 1 |
| 2022-03-03 | -25.70 | $190413.16 | 1 |
| 2022-03-02 | -27.84 | $189923.03 | 1 |
| 2022-03-01 | -26.77 | $190168.10 | — |
| 2022-02-28 | -26.77 | $190168.10 | — |
| 2022-02-25 | -22.48 | $191148.34 | — |
| 2022-02-24 | -79.23 | $178160.06 | 1 |
| 2022-02-23 | -66.25 | $183306.36 | 2 |
| 2022-02-22 | -53.47 | $183061.30 | — |
| 2022-02-18 | -45.95 | $183796.49 | — |
| 2022-02-17 | -44.14 | $184286.61 | — |
| 2022-02-16 | -33.33 | $187227.35 | — |
| 2022-02-15 | -43.24 | $184531.67 | — |
| 2022-02-14 | -45.95 | $183796.49 | — |
| 2022-02-11 | -28.83 | $188452.66 | — |
| 2022-02-10 | -28.83 | $188452.66 | 2 |
| 2022-02-09 | -45.05 | $184041.55 | — |
| 2022-02-08 | -45.05 | $184041.55 | 1 |
| 2022-02-07 | -50.82 | $183796.49 | — |
| 2022-02-04 | -54.92 | $182571.18 | — |
| 2022-02-03 | -33.95 | $189923.03 | — |
| 2022-02-02 | -24.06 | $193844.03 | — |
| 2022-02-01 | -41.35 | $188207.60 | — |
| 2022-01-31 | -39.85 | $188697.72 | 1 |
| 2022-01-28 | -47.37 | $186247.10 | — |
| 2022-01-27 | -72.93 | $177915.00 | — |
| 2022-01-26 | -51.13 | $185021.79 | 1 |
| 2022-01-25 | -42.11 | $187962.54 | — |
| 2022-01-24 | -81.20 | $175219.32 | 2 |
| 2022-01-21 | -73.85 | $178160.06 | 4 |
| 2022-01-20 | -47.69 | $186492.17 | 1 |
| 2022-01-19 | -48.88 | $185756.98 | — |
| 2022-01-18 | -41.01 | $187717.48 | — |
| 2022-01-14 | -51.08 | $184286.61 | 1 |
| 2022-01-13 | -57.55 | $182081.05 | 1 |
| 2022-01-12 | -51.08 | $184286.61 | — |
| 2022-01-11 | -46.04 | $186002.04 | — |
| 2022-01-10 | -39.57 | $188207.60 | 1 |
| 2022-01-07 | -10.79 | $198010.08 | — |
| 2022-01-06 | -15.83 | $196294.65 | — |
| 2022-01-05 | -9.35 | $198500.20 | 3 |
| 2022-01-04 | -7.69 | $185266.86 | 1 |
| 2022-01-03 | -41.03 | $178895.25 | — |
| 2021-12-31 | -34.62 | $180120.56 | 11 |
| 2021-12-30 | -15.38 | $183796.49 | 1 |
| 2021-12-29 | -8.70 | $183061.30 | 1 |
| 2021-12-28 | -18.42 | $180610.68 | 2 |
| 2021-12-27 | -26.32 | $179140.31 | — |
| 2021-12-23 | -40.79 | $176444.63 | 2 |
| 2021-12-22 | -46.05 | $175464.38 | 2 |
| 2021-12-21 | -43.42 | $175954.50 | — |
| 2021-12-20 | -73.68 | $170318.08 | 2 |
| 2021-12-17 | -57.89 | $173258.82 | 1 |
| 2021-12-16 | -51.32 | $174484.13 | — |
| 2021-12-15 | -67.11 | $171543.39 | 2 |
| 2021-12-14 | -60.74 | $175709.44 | 3 |
| 2021-12-13 | -66.96 | $174729.19 | — |
| 2021-12-10 | -56.13 | $179875.49 | — |
| 2021-12-09 | -61.11 | $179140.31 | — |
| 2021-12-08 | -55.70 | $182571.18 | 1 |
| 2021-12-07 | -75.32 | $174974.25 | 1 |
| 2021-12-06 | -84.15 | $171788.45 | 3 |
| 2021-12-03 | -83.54 | $172033.51 | 1 |
| 2021-12-02 | -80.35 | $173748.94 | 2 |
| 2021-12-01 | -86.70 | $171298.32 | 1 |
| 2021-11-30 | -87.26 | $171053.26 | 3 |
| 2021-11-29 | -95.09 | $173503.88 | — |
| 2021-11-26 | -95.98 | $173503.88 | 2 |
| 2021-11-24 | -88.51 | $176689.69 | — |
| 2021-11-23 | -94.83 | $173994.01 | — |
| 2021-11-22 | -98.88 | $172768.70 | — |
| 2021-11-19 | -94.86 | $176199.56 | — |
| 2021-11-18 | -86.49 | $180120.56 | — |
| 2021-11-17 | -92.15 | $177669.94 | 1 |
| 2021-11-16 | -95.03 | $183306.36 | 1 |
| 2021-11-15 | -86.43 | $191148.34 | 1 |
| 2021-11-12 | -98.37 | $191148.34 | — |
| 2021-11-11 | -98.96 | $197519.96 | — |
| 2021-11-10 | -89.58 | $199725.51 | 1 |
| 2021-11-09 | -87.62 | $200460.70 | 1 |
| 2021-11-08 | -93.33 | $198990.33 | 1 |
| 2021-11-05 | -97.14 | $198010.08 | 1 |
| 2021-11-04 | -88.24 | $200950.82 | 1 |
| 2021-11-03 | -78.49 | $208302.68 | — |
| 2021-11-02 | -86.10 | $206587.25 | — |
| 2021-11-01 | -78.92 | $208547.74 | — |
| 2021-10-29 | -84.30 | $207077.37 | 1 |
| 2021-10-28 | -72.65 | $210263.18 | 1 |
| 2021-10-27 | -80.72 | $208057.62 | 1 |
| 2021-10-26 | -62.04 | $213694.05 | 1 |
| 2021-10-25 | -62.96 | $213448.98 | — |
| 2021-10-22 | -54.63 | $215654.54 | — |
| 2021-10-21 | -32.35 | $219330.47 | 1 |
| 2021-10-20 | -39.62 | $214674.29 | 1 |
| 2021-10-19 | -43.19 | $207567.50 | — |
| 2021-10-18 | -33.64 | $212468.74 | 2 |
| 2021-10-15 | -29.88 | $211733.55 | 1 |
| 2021-10-14 | -24.22 | $212958.86 | — |
| 2021-10-13 | -21.11 | $215164.42 | 2 |
| 2021-10-12 | -11.76 | $221781.09 | 2 |
| 2021-10-11 | -14.19 | $220065.66 | 3 |
| 2021-10-08 | -17.30 | $217860.10 | — |
| 2021-10-07 | -13.15 | $220800.84 | 2 |
| 2021-10-06 | -5.19 | $226437.27 | 7 |
| 2021-10-05 | -20.26 | $210998.36 | 2 |
| 2021-10-04 | -15.72 | $213939.11 | 3 |
| 2021-10-01 | -30.84 | $204136.63 | 4 |
| 2021-09-30 | -3.25 | $222026.15 | 5 |
| 2021-09-29 | -16.55 | $210998.36 | 2 |
| 2021-09-28 | -18.53 | $209773.05 | 2 |
| 2021-09-27 | -16.95 | $210753.30 | 8 |
| 2021-09-24 | -19.47 | $196784.77 | 3 |
| 2021-09-23 | -5.26 | $203401.44 | 6 |
| 2021-09-22 | -3.20 | $188942.79 | 2 |
| 2021-09-21 | -19.29 | $181835.99 | 3 |
| 2021-09-20 | -9.64 | $184531.67 | 10 |
| 2021-09-17 | -55.44 | $169827.95 | 26 |
| 2021-09-16 | -90.67 | $161495.84 | 10 |
| 2021-09-15 | -59.06 | $170563.14 | 4 |
| 2021-09-14 | -67.25 | $168847.70 | 5 |
| 2021-09-13 | -73.47 | $168357.58 | 3 |
| 2021-09-10 | -95.19 | $163211.28 | 2 |
| 2021-09-09 | -77.17 | $170073.01 | 3 |
| 2021-09-08 | -80.61 | $169582.89 | 1 |
| 2021-09-07 | -79.61 | $170073.01 | 2 |
| 2021-09-03 | -86.84 | $171543.39 | 3 |
| 2021-09-02 | -91.07 | $171543.39 | 7 |
| 2021-09-01 | -94.64 | $170563.14 | 6 |
| 2021-08-31 | -92.31 | $171543.39 | 3 |
| 2021-08-30 | -95.25 | $170808.20 | 6 |
| 2021-08-27 | -100.00 | $170563.14 | 6 |
| 2021-08-26 | -76.95 | $179875.49 | 1 |
| 2021-08-25 | -86.62 | $176934.75 | 1 |
| 2021-08-24 | -81.51 | $178895.25 | — |
| 2021-08-23 | -73.29 | $181835.99 | 1 |
| 2021-08-20 | -86.99 | $176934.75 | 4 |
| 2021-08-19 | -91.10 | $175464.38 | 5 |
| 2021-08-18 | -95.21 | $173994.01 | 3 |
| 2021-08-17 | -94.52 | $174239.07 | 2 |
| 2021-08-16 | -98.35 | $178895.25 | 1 |
| 2021-08-13 | -83.17 | $187472.41 | — |
| 2021-08-12 | -94.26 | $185021.79 | 2 |
| 2021-08-11 | -100.00 | $185756.98 | — |
| 2021-08-10 | -94.23 | $189187.85 | — |
| 2021-08-09 | -91.41 | $190413.16 | — |
| 2021-08-06 | -72.66 | $196294.65 | 1 |
| 2021-08-05 | -83.59 | $192863.78 | 1 |
| 2021-08-04 | -100.00 | $188942.79 | 3 |
| 2021-08-03 | -59.48 | $202176.13 | 2 |
| 2021-08-02 | -70.00 | $200950.82 | — |
| 2021-07-30 | -70.00 | $200950.82 | — |
| 2021-07-29 | -66.43 | $202176.13 | 1 |
| 2021-07-28 | -58.67 | $205852.06 | 1 |
| 2021-07-27 | -70.67 | $201440.95 | 2 |
| 2021-07-26 | -74.42 | $201440.95 | 1 |
| 2021-07-23 | -78.49 | $199725.51 | 1 |
| 2021-07-22 | -75.42 | $201440.95 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.86
2026-07-20
Close Price
$2.78
Vol: 7752Average Directional Index - Detailed Analysis
Minimum
6.37
Average
24.94
Maximum
55.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.86 | $2.78 | 7752 |
| 2026-07-17 | 29.77 | $2.66 | 8509 |
| 2026-07-16 | 29.70 | $2.66 | 5967 |
| 2026-07-15 | 29.51 | $2.64 | 44414 |
| 2026-07-14 | 29.32 | $2.82 | 53595 |
| 2026-07-13 | 29.28 | $3.27 | 11131 |
| 2026-07-10 | 29.42 | $3.40 | 32969 |
| 2026-07-09 | 29.59 | $3.42 | 24491 |
| 2026-07-08 | 29.80 | $3.48 | 12365 |
| 2026-07-07 | 30.02 | $3.49 | 11381 |
| 2026-07-06 | 30.26 | $3.54 | 7646 |
| 2026-07-02 | 30.51 | $3.47 | 9453 |
| 2026-07-01 | 30.69 | $3.40 | 9295 |
| 2026-06-30 | 30.84 | $3.25 | 35572 |
| 2026-06-29 | 30.95 | $3.21 | 23039 |
| 2026-06-26 | 31.08 | $3.25 | 26222 |
| 2026-06-25 | 31.13 | $3.25 | 26262 |
| 2026-06-24 | 31.21 | $3.50 | 8601 |
| 2026-06-23 | 31.36 | $3.51 | 7657 |
| 2026-06-22 | 31.46 | $3.43 | 36594 |
| 2026-06-18 | 31.57 | $3.98 | 165805 |
| 2026-06-17 | 31.67 | $3.55 | 23527 |
| 2026-06-16 | 31.80 | $3.69 | 79779 |
| 2026-06-15 | 31.97 | $3.91 | 68271 |
| 2026-06-12 | 32.17 | $4.27 | 24759 |
| 2026-06-11 | 32.43 | $4.72 | 33933 |
| 2026-06-10 | 32.75 | $4.81 | 40046 |
| 2026-06-09 | 33.09 | $4.42 | 88720 |
| 2026-06-08 | 33.32 | $3.52 | 46812 |
| 2026-06-05 | 33.38 | $3.22 | 14678 |
| 2026-06-04 | 33.35 | $3.28 | 10916 |
| 2026-06-03 | 33.33 | $3.31 | 57297 |
| 2026-06-02 | 33.30 | $3.48 | 64295 |
| 2026-06-01 | 33.31 | $3.49 | 91676 |
| 2026-05-29 | 33.32 | $4.54 | 105170 |
| 2026-05-28 | 33.42 | $4.87 | 24249 |
| 2026-05-27 | 33.46 | $4.82 | 11268 |
| 2026-05-26 | 33.51 | $4.90 | 24051 |
| 2026-05-22 | 33.58 | $4.86 | 10640 |
| 2026-05-21 | 33.59 | $4.75 | 17653 |
| 2026-05-20 | 33.58 | $4.72 | 27517 |
| 2026-05-19 | 33.58 | $4.92 | 14858 |
| 2026-05-18 | 33.56 | $4.80 | 42613 |
| 2026-05-15 | 33.53 | $5.49 | 35406 |
| 2026-05-14 | 33.52 | $5.32 | 45576 |
| 2026-05-13 | 33.53 | $5.74 | 19795 |
| 2026-05-12 | 33.56 | $5.68 | 40061 |
| 2026-05-11 | 33.58 | $6.18 | 26665 |
| 2026-05-08 | 33.62 | $6.00 | 75394 |
| 2026-05-07 | 33.66 | $6.52 | 49396 |
| 2026-05-06 | 33.71 | $5.66 | 32129 |
| 2026-05-05 | 33.68 | $5.32 | 22582 |
| 2026-05-04 | 33.63 | $5.42 | 19935 |
| 2026-05-01 | 33.58 | $5.52 | 32330 |
| 2026-04-30 | 33.52 | $5.18 | 34906 |
| 2026-04-29 | 33.44 | $5.61 | 46506 |
| 2026-04-28 | 33.36 | $5.70 | 159964 |
| 2026-04-27 | 33.29 | $5.26 | 51380 |
| 2026-04-24 | 33.15 | $5.38 | 36242 |
| 2026-04-23 | 33.00 | $5.54 | 152739 |
| 2026-04-22 | 32.86 | $5.93 | 53416 |
| 2026-04-21 | 32.72 | $6.46 | 34819 |
| 2026-04-20 | 32.58 | $6.40 | 70584 |
| 2026-04-17 | 32.43 | $6.16 | 103654 |
| 2026-04-16 | 32.26 | $5.60 | 125740 |
| 2026-04-15 | 32.07 | $7.59 | 200973 |
| 2026-04-14 | 31.92 | $8.00 | 532961 |
| 2026-04-13 | 31.73 | $9.24 | 17.3M |
| 2026-04-10 | 31.53 | $4.96 | 44915 |
| 2026-04-09 | 31.14 | $6.30 | 35769 |
| 2026-04-08 | 30.75 | $5.71 | 60111 |
| 2026-04-07 | 30.33 | $6.35 | 59993 |
| 2026-04-06 | 29.88 | $5.00 | 30026 |
| 2026-04-02 | 29.38 | $4.90 | 28754 |
| 2026-04-01 | 28.84 | $5.12 | 86069 |
| 2026-03-31 | 28.27 | $6.14 | 73008 |
| 2026-03-30 | 27.69 | $6.39 | 221888 |
| 2026-03-27 | 27.08 | $5.64 | 72546 |
| 2026-03-26 | 26.41 | $6.61 | 62995 |
| 2026-03-25 | 25.70 | $6.99 | 91489 |
| 2026-03-24 | 24.97 | $8.77 | 116981 |
| 2026-03-23 | 24.20 | $9.30 | 148729 |
| 2026-03-20 | 23.41 | $12.60 | 128153 |
| 2026-03-19 | 22.60 | $13.73 | 176980 |
| 2026-03-18 | 21.76 | $17.45 | 1.3M |
| 2026-03-17 | 20.90 | $16.41 | 700465 |
| 2026-03-16 | 19.99 | $54.00 | 19540 |
| 2026-03-13 | 19.24 | $63.49 | 45337 |
| 2026-03-12 | 18.54 | $114.00 | 2259 |
| 2026-03-11 | 18.41 | $131.00 | 1110 |
| 2026-03-10 | 18.47 | $134.00 | 4866 |
| 2026-03-09 | 18.52 | $198.00 | 1133 |
| 2026-03-06 | 19.26 | $229.00 | 523 |
| 2026-03-05 | 19.94 | $229.00 | 570 |
| 2026-03-04 | 20.53 | $242.00 | 348 |
| 2026-03-03 | 21.05 | $243.00 | 476 |
| 2026-03-02 | 21.60 | $233.00 | 887 |
| 2026-02-27 | 22.22 | $214.00 | 318 |
| 2026-02-26 | 23.14 | $217.00 | 809 |
| 2026-02-25 | 24.11 | $225.00 | 952 |
| 2026-02-24 | 24.93 | $235.00 | 663 |
| 2026-02-23 | 25.55 | $250.00 | 600 |
| 2026-02-20 | 26.00 | $262.00 | 267 |
| 2026-02-19 | 26.31 | $267.00 | 268 |
| 2026-02-18 | 26.67 | $269.00 | 256 |
| 2026-02-17 | 26.98 | $274.00 | 212 |
| 2026-02-13 | 27.28 | $278.00 | 247 |
| 2026-02-12 | 27.60 | $264.00 | 364 |
| 2026-02-11 | 27.92 | $277.00 | 418 |
| 2026-02-10 | 28.12 | $293.00 | 336 |
| 2026-02-09 | 28.15 | $302.00 | 186 |
| 2026-02-06 | 28.14 | $303.00 | 360 |
| 2026-02-05 | 28.13 | $278.00 | 919 |
| 2026-02-04 | 28.25 | $279.00 | 1182 |
| 2026-02-03 | 28.38 | $283.00 | 1060 |
| 2026-02-02 | 28.45 | $294.50 | 659 |
| 2026-01-30 | 28.35 | $303.00 | 783 |
| 2026-01-29 | 28.16 | $311.00 | 974 |
| 2026-01-28 | 27.94 | $319.00 | 897 |
| 2026-01-27 | 27.64 | $336.00 | 1904 |
| 2026-01-26 | 27.33 | $340.00 | 3037 |
| 2026-01-23 | 26.82 | $380.00 | 9114 |
| 2026-01-22 | 25.99 | $385.00 | 758486 |
| 2026-01-21 | 25.10 | $293.00 | 605 |
| 2026-01-20 | 25.47 | $284.00 | 1000 |
| 2026-01-16 | 25.85 | $312.00 | 620 |
| 2026-01-15 | 26.06 | $319.00 | 513 |
| 2026-01-14 | 26.19 | $328.00 | 988 |
| 2026-01-13 | 26.34 | $323.00 | 1103 |
| 2026-01-12 | 26.48 | $349.00 | 1189 |
| 2026-01-09 | 26.49 | $355.00 | 2336 |
| 2026-01-08 | 26.49 | $330.00 | 1059 |
| 2026-01-07 | 26.60 | $330.00 | 875 |
| 2026-01-06 | 26.70 | $323.00 | 980 |
| 2026-01-05 | 26.85 | $322.00 | 2161 |
| 2026-01-02 | 27.00 | $351.00 | 1402 |
| 2025-12-31 | 26.96 | $371.00 | 1459 |
| 2025-12-30 | 26.92 | $366.00 | 3292 |
| 2025-12-29 | 26.81 | $390.00 | 3662 |
| 2025-12-26 | 26.56 | $451.00 | 13260 |
| 2025-12-24 | 26.20 | $419.00 | 3946 |
| 2025-12-23 | 26.04 | $406.00 | 11140 |
| 2025-12-22 | 25.87 | $431.00 | 564008 |
| 2025-12-19 | 25.56 | $319.00 | 3613 |
| 2025-12-18 | 25.58 | $299.00 | 2324 |
| 2025-12-17 | 25.74 | $307.00 | 2061 |
| 2025-12-16 | 25.84 | $340.00 | 2611 |
| 2025-12-15 | 25.94 | $356.00 | 2806 |
| 2025-12-12 | 25.88 | $428.00 | 2233 |
| 2025-12-11 | 25.51 | $428.00 | 3768 |
| 2025-12-10 | 25.12 | $465.00 | 8585 |
| 2025-12-09 | 24.53 | $461.00 | 12713 |
| 2025-12-08 | 23.91 | $668.00 | 121509 |
| 2025-12-05 | 23.26 | $386.00 | 8943 |
| 2025-12-04 | 23.38 | $387.00 | 5237 |
| 2025-12-03 | 23.61 | $406.00 | 93123 |
| 2025-12-02 | 23.85 | $349.00 | 5312 |
| 2025-12-01 | 24.22 | $375.00 | 9261 |
| 2025-11-28 | 24.57 | $417.00 | 16320 |
| 2025-11-26 | 25.01 | $330.00 | 12510 |
| 2025-11-25 | 25.58 | $287.00 | 5338 |
| 2025-11-24 | 26.33 | $303.00 | 9124 |
| 2025-11-21 | 27.08 | $400.00 | 9725 |
| 2025-11-20 | 27.60 | $688.00 | 5599 |
| 2025-11-19 | 27.24 | $1288.00 | 3748 |
| 2025-11-18 | 24.89 | $1104.00 | 10237 |
| 2025-11-17 | 22.49 | $919.00 | 30394 |
| 2025-11-14 | 19.95 | $925.00 | 20724 |
| 2025-11-13 | 17.65 | $678.00 | 7351 |
| 2025-11-12 | 15.87 | $943.00 | 570714 |
| 2025-11-11 | 13.42 | $501.00 | 218 |
| 2025-11-10 | 13.29 | $480.00 | 105 |
| 2025-11-07 | 13.30 | $488.00 | 852 |
| 2025-11-06 | 13.32 | $574.00 | 3620 |
| 2025-11-05 | 13.34 | $473.00 | 307 |
| 2025-11-04 | 13.45 | $504.00 | 144 |
| 2025-11-03 | 13.78 | $534.00 | 86 |
| 2025-10-31 | 14.29 | $555.00 | 199 |
| 2025-10-30 | 14.85 | $586.00 | 80 |
| 2025-10-29 | 14.62 | $592.00 | 307 |
| 2025-10-28 | 14.38 | $627.00 | 443 |
| 2025-10-27 | 13.44 | $624.00 | 1027 |
| 2025-10-24 | 12.36 | $752.10 | 3973 |
| 2025-10-23 | 11.56 | $638.00 | 203 |
| 2025-10-22 | 11.81 | $639.00 | 122 |
| 2025-10-21 | 12.07 | $652.00 | 339 |
| 2025-10-20 | 12.33 | $671.50 | 451 |
| 2025-10-17 | 12.49 | $654.00 | 151 |
| 2025-10-16 | 12.38 | $666.00 | 65 |
| 2025-10-15 | 12.26 | $665.00 | 203 |
| 2025-10-14 | 12.14 | $649.00 | 154 |
| 2025-10-13 | 12.09 | $638.00 | 198 |
| 2025-10-10 | 12.05 | $703.00 | 861 |
| 2025-10-09 | 11.51 | $731.00 | 898 |
| 2025-10-08 | 11.11 | $620.00 | 88 |
| 2025-10-07 | 11.66 | $621.00 | 118 |
| 2025-10-06 | 12.24 | $657.00 | 92 |
| 2025-10-03 | 12.54 | $662.85 | 58 |
| 2025-10-02 | 12.86 | $627.00 | 187 |
| 2025-10-01 | 13.22 | $634.00 | 66 |
| 2025-09-30 | 13.82 | $623.00 | 191 |
| 2025-09-29 | 14.45 | $632.00 | 116 |
| 2025-09-26 | 15.14 | $611.00 | 195 |
| 2025-09-25 | 15.86 | $698.00 | 86 |
| 2025-09-24 | 15.75 | $695.59 | 96 |
| 2025-09-23 | 15.38 | $677.00 | 152 |
| 2025-09-22 | 14.98 | $691.00 | 198 |
| 2025-09-19 | 14.61 | $728.00 | 122 |
| 2025-09-18 | 13.84 | $725.00 | 216 |
| 2025-09-17 | 12.96 | $767.00 | 272 |
| 2025-09-16 | 11.94 | $720.00 | 342 |
| 2025-09-15 | 10.93 | $742.00 | 2070 |
| 2025-09-12 | 9.86 | $795.00 | 1435 |
| 2025-09-11 | 9.58 | $702.00 | 93 |
| 2025-09-10 | 9.79 | $716.00 | 91 |
| 2025-09-09 | 9.96 | $712.50 | 88 |
| 2025-09-08 | 10.25 | $725.00 | 199 |
| 2025-09-05 | 10.51 | $708.00 | 166 |
| 2025-09-04 | 10.75 | $758.00 | 253 |
| 2025-09-03 | 10.91 | $714.31 | 70 |
| 2025-09-02 | 11.43 | $644.00 | 284 |
| 2025-08-29 | 11.67 | $627.00 | 48 |
| 2025-08-28 | 11.94 | $633.00 | 78 |
| 2025-08-27 | 12.30 | $639.00 | 60 |
| 2025-08-26 | 12.55 | $660.00 | 248 |
| 2025-08-25 | 13.04 | $639.00 | 991 |
| 2025-08-22 | 13.56 | $614.00 | 117 |
| 2025-08-21 | 13.66 | $649.00 | 65 |
| 2025-08-20 | 13.85 | $647.00 | 458 |
| 2025-08-19 | 14.05 | $675.50 | 168 |
| 2025-08-18 | 14.67 | $692.00 | 747 |
| 2025-08-15 | 15.33 | $708.50 | 955 |
| 2025-08-14 | 15.99 | $749.00 | 370 |
| 2025-08-13 | 16.68 | $724.00 | 776 |
| 2025-08-12 | 17.22 | $827.00 | 442 |
| 2025-08-11 | 17.20 | $771.00 | 931 |
| 2025-08-08 | 17.16 | $857.00 | 1709 |
| 2025-08-07 | 16.59 | $926.00 | 182203 |
| 2025-08-06 | 15.99 | $670.62 | 2456 |
| 2025-08-05 | 16.51 | $627.10 | 30 |
| 2025-08-04 | 16.30 | $634.50 | 91 |
| 2025-08-01 | 16.07 | $585.00 | 116 |
| 2025-07-31 | 15.12 | $600.00 | 363 |
| 2025-07-30 | 14.52 | $645.00 | 178 |
| 2025-07-29 | 14.00 | $648.00 | 126 |
| 2025-07-28 | 13.63 | $675.00 | 241 |
| 2025-07-25 | 13.54 | $712.00 | 1786 |
| 2025-07-24 | 13.16 | $685.00 | 51 |
| 2025-07-23 | 12.77 | $725.00 | 33 |
| 2025-07-22 | 12.69 | $729.00 | 42 |
| 2025-07-21 | 12.61 | $712.53 | 81 |
| 2025-07-18 | 12.21 | $680.50 | 82 |
| 2025-07-17 | 11.79 | $727.00 | 75 |
| 2025-07-16 | 11.54 | $707.00 | 111 |
| 2025-07-15 | 11.27 | $730.00 | 74 |
| 2025-07-14 | 11.18 | $750.00 | 474 |
| 2025-07-11 | 11.12 | $806.00 | 78 |
| 2025-07-10 | 11.37 | $819.00 | 85 |
| 2025-07-09 | 11.65 | $831.00 | 104 |
| 2025-07-08 | 11.93 | $822.00 | 94 |
| 2025-07-07 | 12.54 | $896.00 | 124 |
| 2025-07-03 | 12.98 | $888.00 | 83 |
| 2025-07-02 | 13.43 | $825.00 | 107 |
| 2025-07-01 | 14.12 | $804.00 | 115 |
| 2025-06-30 | 14.82 | $804.00 | 96 |
| 2025-06-27 | 15.52 | $885.00 | 169 |
| 2025-06-26 | 15.97 | $749.00 | 142 |
| 2025-06-25 | 15.77 | $712.01 | 238 |
| 2025-06-24 | 15.56 | $885.00 | 73 |
| 2025-06-23 | 16.34 | $905.00 | 61 |
| 2025-06-20 | 17.17 | $832.00 | 106 |
| 2025-06-18 | 18.04 | $861.00 | 93 |
| 2025-06-17 | 18.92 | $846.00 | 90 |
| 2025-06-16 | 19.85 | $828.00 | 270 |
| 2025-06-13 | 20.82 | $932.00 | 83 |
| 2025-06-12 | 20.82 | $973.00 | 62 |
| 2025-06-11 | 20.69 | $939.94 | 106 |
| 2025-06-10 | 20.55 | $925.00 | 238 |
| 2025-06-09 | 20.41 | $1060.00 | 128 |
| 2025-06-06 | 19.36 | $1036.00 | 213 |
| 2025-06-05 | 18.26 | $1029.00 | 254 |
| 2025-06-04 | 17.33 | $910.00 | 161 |
| 2025-06-03 | 16.92 | $808.00 | 118 |
| 2025-06-02 | 16.92 | $823.00 | 62 |
| 2025-05-30 | 16.99 | $775.00 | 156 |
| 2025-05-29 | 17.24 | $776.00 | 79 |
| 2025-05-28 | 17.34 | $765.00 | 109 |
| 2025-05-27 | 17.54 | $774.00 | 102 |
| 2025-05-23 | 17.75 | $747.00 | 163 |
| 2025-05-22 | 18.07 | $741.00 | 101 |
| 2025-05-21 | 18.29 | $773.00 | 180 |
| 2025-05-20 | 18.30 | $751.00 | 185 |
| 2025-05-19 | 18.47 | $700.00 | 107 |
| 2025-05-16 | 19.01 | $676.50 | 146 |
| 2025-05-15 | 19.64 | $645.00 | 85 |
| 2025-05-14 | 20.46 | $663.00 | 104 |
| 2025-05-13 | 21.33 | $648.00 | 129 |
| 2025-05-12 | 22.24 | $633.00 | 180 |
| 2025-05-09 | 23.20 | $659.00 | 113 |
| 2025-05-08 | 24.31 | $655.00 | 240 |
| 2025-05-07 | 25.42 | $643.00 | 168 |
| 2025-05-06 | 26.72 | $611.00 | 291 |
| 2025-05-05 | 28.08 | $692.00 | 209 |
| 2025-05-02 | 29.12 | $733.00 | 648 |
| 2025-05-01 | 30.20 | $606.00 | 340 |
| 2025-04-30 | 31.62 | $557.00 | 265 |
| 2025-04-29 | 32.85 | $557.00 | 1641 |
| 2025-04-28 | 34.14 | $536.00 | 710 |
| 2025-04-25 | 35.18 | $528.00 | 867 |
| 2025-04-24 | 36.18 | $454.15 | 656 |
| 2025-04-23 | 36.93 | $458.00 | 997 |
| 2025-04-22 | 37.73 | $503.00 | 10368 |
| 2025-04-21 | 38.56 | $416.00 | 273 |
| 2025-04-17 | 38.30 | $449.00 | 566 |
| 2025-04-16 | 38.07 | $530.00 | 1392 |
| 2025-04-15 | 38.02 | $524.00 | 841 |
| 2025-04-14 | 37.65 | $514.25 | 175 |
| 2025-04-11 | 37.31 | $547.25 | 150 |
| 2025-04-10 | 37.02 | $545.25 | 446 |
| 2025-04-09 | 36.72 | $647.00 | 147 |
| 2025-04-08 | 36.46 | $583.00 | 145 |
| 2025-04-07 | 36.19 | $643.75 | 250 |
| 2025-04-04 | 35.96 | $593.00 | 142 |
| 2025-04-03 | 35.62 | $647.75 | 94 |
| 2025-04-02 | 35.34 | $655.75 | 245 |
| 2025-04-01 | 35.06 | $650.50 | 107 |
| 2025-03-31 | 34.69 | $626.75 | 409 |
| 2025-03-28 | 34.25 | $555.25 | 140 |
| 2025-03-27 | 33.56 | $551.00 | 166 |
| 2025-03-26 | 32.85 | $560.75 | 166 |
| 2025-03-25 | 32.11 | $579.75 | 275 |
| 2025-03-24 | 31.33 | $625.00 | 219 |
| 2025-03-21 | 30.60 | $615.75 | 166 |
| 2025-03-20 | 29.69 | $658.75 | 287 |
| 2025-03-19 | 28.75 | $712.50 | 161 |
| 2025-03-18 | 27.82 | $732.25 | 616 |
| 2025-03-17 | 26.83 | $622.50 | 9688 |
| 2025-03-14 | 25.79 | $726.75 | 691 |
| 2025-03-13 | 24.76 | $875.00 | 841 |
| 2025-03-12 | 23.87 | $1625.00 | 32 |
| 2025-03-11 | 23.91 | $1675.00 | 53 |
| 2025-03-10 | 23.94 | $1750.00 | 57 |
| 2025-03-07 | 24.06 | $1797.25 | 51 |
| 2025-03-06 | 24.25 | $1874.75 | 47 |
| 2025-03-05 | 24.66 | $1800.75 | 37 |
| 2025-03-04 | 24.93 | $1712.50 | 29 |
| 2025-03-03 | 25.00 | $1700.00 | 42 |
| 2025-02-28 | 25.08 | $1720.00 | 29 |
| 2025-02-27 | 25.25 | $1797.50 | 15 |
| 2025-02-26 | 25.45 | $1777.75 | 25 |
| 2025-02-25 | 25.67 | $1749.50 | 67 |
| 2025-02-24 | 25.77 | $1750.00 | 61 |
| 2025-02-21 | 26.03 | $1845.50 | 46 |
| 2025-02-20 | 26.40 | $1897.50 | 108 |
| 2025-02-19 | 26.78 | $1795.00 | 32 |
| 2025-02-18 | 26.99 | $1785.00 | 37 |
| 2025-02-14 | 27.21 | $1828.25 | 45 |
| 2025-02-13 | 27.45 | $1800.00 | 26 |
| 2025-02-12 | 27.70 | $1802.00 | 33 |
| 2025-02-11 | 27.91 | $1750.00 | 25 |
| 2025-02-10 | 28.16 | $1875.00 | 65 |
| 2025-02-07 | 28.43 | $1774.75 | 53 |
| 2025-02-06 | 28.63 | $1757.25 | 54 |
| 2025-02-05 | 28.84 | $1842.50 | 36 |
| 2025-02-04 | 29.12 | $1932.50 | 43 |
| 2025-02-03 | 29.49 | $1931.00 | 76 |
| 2025-01-31 | 29.88 | $1900.00 | 116 |
| 2025-01-30 | 30.29 | $1678.75 | 255 |
| 2025-01-29 | 30.71 | $1902.75 | 137 |
| 2025-01-28 | 31.28 | $2280.50 | 81 |
| 2025-01-27 | 32.04 | $2399.25 | 184 |
| 2025-01-24 | 32.84 | $2200.00 | 113 |
| 2025-01-23 | 33.52 | $1922.50 | 58 |
| 2025-01-22 | 34.06 | $1980.00 | 64 |
| 2025-01-21 | 34.67 | $2050.00 | 188 |
| 2025-01-17 | 35.31 | $1880.50 | 382 |
| 2025-01-16 | 35.81 | $1951.00 | 251 |
| 2025-01-15 | 36.39 | $2180.75 | 351 |
| 2025-01-14 | 37.06 | $2475.00 | 165 |
| 2025-01-13 | 37.93 | $2376.25 | 209 |
| 2025-01-10 | 38.80 | $2400.00 | 445 |
| 2025-01-08 | 39.73 | $2700.00 | 415 |
| 2025-01-07 | 40.78 | $3725.00 | 226 |
| 2025-01-06 | 42.31 | $4200.00 | 506 |
| 2025-01-03 | 43.91 | $4352.50 | 421 |
| 2025-01-02 | 45.91 | $5227.50 | 4262 |
| 2024-12-31 | 48.26 | $5625.00 | 1115 |
| 2024-12-30 | 50.11 | $4035.00 | 196 |
| 2024-12-27 | 51.17 | $4330.00 | 302 |
| 2024-12-26 | 52.30 | $4457.50 | 228 |
| 2024-12-24 | 52.77 | $3505.00 | 107 |
| 2024-12-23 | 52.56 | $3077.50 | 242 |
| 2024-12-20 | 52.19 | $3160.00 | 286 |
| 2024-12-19 | 51.84 | $3697.50 | 86 |
| 2024-12-18 | 51.64 | $4052.50 | 49 |
| 2024-12-17 | 51.50 | $3972.50 | 82 |
| 2024-12-16 | 51.35 | $4470.00 | 60 |
| 2024-12-13 | 51.37 | $4997.50 | 39 |
| 2024-12-12 | 51.43 | $5170.00 | 20 |
| 2024-12-11 | 51.60 | $5195.00 | 39 |
| 2024-12-10 | 51.80 | $5535.00 | 57 |
| 2024-12-09 | 51.87 | $5122.50 | 276 |
| 2024-12-06 | 51.95 | $7167.50 | 23 |
| 2024-12-05 | 52.66 | $7247.50 | 30 |
| 2024-12-04 | 53.43 | $6997.50 | 29 |
| 2024-12-03 | 54.15 | $7430.00 | 31 |
| 2024-12-02 | 54.90 | $7250.00 | 59 |
| 2024-11-29 | 55.69 | $6702.50 | 21 |
| 2024-11-27 | 55.85 | $6140.00 | 42 |
| 2024-11-26 | 55.96 | $6015.00 | 26 |
| 2024-11-25 | 55.71 | $5862.50 | 29 |
| 2024-11-22 | 55.27 | $5612.50 | 45 |
| 2024-11-21 | 54.81 | $6175.00 | 33 |
| 2024-11-20 | 54.32 | $5682.50 | 40 |
| 2024-11-19 | 53.80 | $6390.00 | 32 |
| 2024-11-18 | 53.39 | $6467.50 | 29 |
| 2024-11-15 | 52.96 | $6950.00 | 17 |
| 2024-11-14 | 52.59 | $7650.00 | 21 |
| 2024-11-13 | 52.20 | $7152.50 | 42 |
| 2024-11-12 | 51.79 | $7500.00 | 56 |
| 2024-11-11 | 51.40 | $9082.50 | 12 |
| 2024-11-08 | 51.23 | $9450.00 | 17 |
| 2024-11-07 | 51.05 | $9812.50 | 19 |
| 2024-11-06 | 50.89 | $10012.50 | 22 |
| 2024-11-05 | 50.73 | $9275.00 | 20 |
| 2024-11-04 | 50.39 | $9587.50 | 39 |
| 2024-11-01 | 50.03 | $9025.00 | 39 |
| 2024-10-31 | 49.66 | $11162.50 | 22 |
| 2024-10-30 | 49.47 | $12102.50 | 20 |
| 2024-10-29 | 49.38 | $12627.50 | 16 |
| 2024-10-28 | 49.34 | $12737.50 | 19 |
| 2024-10-25 | 49.04 | $11505.00 | 18 |
| 2024-10-24 | 48.58 | $11675.00 | 16 |
| 2024-10-23 | 48.11 | $12487.50 | 15 |
| 2024-10-22 | 47.70 | $12752.50 | 43 |
| 2024-10-21 | 47.25 | $13227.50 | 15 |
| 2024-10-18 | 46.86 | $13507.50 | 15 |
| 2024-10-17 | 46.35 | $13250.00 | 12 |
| 2024-10-16 | 45.78 | $13367.50 | 41 |
| 2024-10-15 | 45.17 | $14000.00 | 19 |
| 2024-10-14 | 44.59 | $14650.00 | 10 |
| 2024-10-11 | 44.09 | $15000.00 | 23 |
| 2024-10-10 | 43.56 | $14925.00 | 17 |
| 2024-10-09 | 43.03 | $16002.50 | 41 |
| 2024-10-08 | 42.47 | $16540.00 | 15 |
| 2024-10-07 | 42.01 | $17697.50 | 26 |
| 2024-10-04 | 41.56 | $17747.50 | 72 |
| 2024-10-03 | 41.09 | $15725.00 | 49 |
| 2024-10-02 | 40.10 | $12705.00 | 29 |
| 2024-10-01 | 38.58 | $12997.50 | 32 |
| 2024-09-30 | 36.99 | $12287.50 | 76 |
| 2024-09-27 | 35.30 | $15737.50 | 57 |
| 2024-09-26 | 33.74 | $17990.00 | 48 |
| 2024-09-25 | 32.16 | $17307.50 | 142 |
| 2024-09-24 | 30.49 | $38352.20 | 11 |
| 2024-09-23 | 30.07 | $48277.23 | — |
| 2024-09-20 | 31.40 | $50482.77 | 2 |
| 2024-09-19 | 33.00 | $46806.84 | — |
| 2024-09-18 | 33.78 | $46561.78 | — |
| 2024-09-17 | 34.67 | $46806.84 | — |
| 2024-09-16 | 35.59 | $48032.15 | 1 |
| 2024-09-13 | 36.64 | $48644.80 | 1 |
| 2024-09-12 | 37.67 | $48274.76 | — |
| 2024-09-11 | 38.19 | $46561.78 | — |
| 2024-09-10 | 38.74 | $46740.67 | — |
| 2024-09-09 | 39.14 | $46561.78 | 1 |
| 2024-09-06 | 39.27 | $46561.78 | — |
| 2024-09-05 | 39.22 | $46561.78 | — |
| 2024-09-04 | 39.27 | $47051.90 | — |
| 2024-09-03 | 39.18 | $48767.33 | — |
| 2024-08-30 | 39.29 | $48889.87 | — |
| 2024-08-29 | 39.06 | $48522.27 | — |
| 2024-08-28 | 38.82 | $48750.18 | — |
| 2024-08-27 | 38.57 | $49012.40 | — |
| 2024-08-26 | 38.59 | $49012.40 | — |
| 2024-08-23 | 38.60 | $48032.15 | — |
| 2024-08-22 | 38.64 | $49012.40 | — |
| 2024-08-21 | 38.67 | $49012.40 | 1 |
| 2024-08-20 | 39.06 | $50237.71 | 1 |
| 2024-08-19 | 39.66 | $54403.76 | — |
| 2024-08-16 | 40.50 | $55138.95 | — |
| 2024-08-15 | 41.51 | $51953.14 | — |
| 2024-08-14 | 42.51 | $52685.88 | — |
| 2024-08-13 | 42.95 | $52337.89 | — |
| 2024-08-12 | 43.60 | $53300.98 | — |
| 2024-08-09 | 44.28 | $52350.14 | — |
| 2024-08-08 | 44.72 | $52933.39 | — |
| 2024-08-07 | 45.35 | $53423.51 | — |
| 2024-08-06 | 46.07 | $50727.83 | — |
| 2024-08-05 | 46.64 | $50237.71 | — |
| 2024-08-02 | 46.97 | $52688.33 | — |
| 2024-08-01 | 47.53 | $53423.51 | — |
| 2024-07-31 | 48.27 | $52933.39 | — |
| 2024-07-30 | 48.92 | $53176.00 | — |
| 2024-07-29 | 49.60 | $53913.64 | — |
| 2024-07-26 | 50.33 | $55629.07 | — |
| 2024-07-25 | 51.39 | $56609.32 | — |
| 2024-07-24 | 52.27 | $58447.28 | — |
| 2024-07-23 | 53.41 | $57344.50 | — |
| 2024-07-22 | 53.43 | $55138.95 | 1 |
| 2024-07-19 | 52.50 | $54158.70 | — |
| 2024-07-18 | 51.59 | $54158.70 | — |
| 2024-07-17 | 50.64 | $54648.82 | 2 |
| 2024-07-16 | 49.64 | $56119.19 | 1 |
| 2024-07-15 | 48.73 | $58814.88 | — |
| 2024-07-12 | 47.86 | $58569.81 | — |
| 2024-07-11 | 46.94 | $59550.06 | — |
| 2024-07-10 | 46.07 | $59550.06 | 2 |
| 2024-07-09 | 45.15 | $61755.62 | — |
| 2024-07-08 | 44.25 | $64755.18 | 6 |
| 2024-07-05 | 43.29 | $65676.61 | 5 |
| 2024-07-03 | 43.78 | $66166.73 | — |
| 2024-07-02 | 43.85 | $64941.42 | — |
| 2024-07-01 | 43.93 | $64941.42 | — |
| 2024-06-28 | 44.01 | $65921.67 | — |
| 2024-06-27 | 43.66 | $65921.67 | — |
| 2024-06-26 | 43.29 | $61755.62 | — |
| 2024-06-25 | 42.37 | $62735.87 | — |
| 2024-06-24 | 41.50 | $65431.55 | — |
| 2024-06-21 | 40.80 | $66166.73 | 1 |
| 2024-06-20 | 40.16 | $64941.42 | 1 |
| 2024-06-18 | 39.48 | $64941.42 | 2 |
| 2024-06-17 | 38.81 | $70822.91 | — |
| 2024-06-14 | 38.67 | $68617.35 | — |
| 2024-06-13 | 38.06 | $69842.66 | — |
| 2024-06-12 | 37.58 | $71065.52 | — |
| 2024-06-11 | 37.14 | $71803.16 | — |
| 2024-06-10 | 36.67 | $69352.54 | — |
| 2024-06-07 | 36.10 | $71812.96 | — |
| 2024-06-06 | 35.69 | $71558.10 | — |
| 2024-06-05 | 35.28 | $71067.97 | — |
| 2024-06-04 | 34.54 | $71925.69 | — |
| 2024-06-03 | 33.85 | $71558.10 | — |
| 2024-05-31 | 33.13 | $70577.85 | — |
| 2024-05-30 | 32.37 | $69842.66 | — |
| 2024-05-29 | 31.57 | $73763.66 | — |
| 2024-05-28 | 30.81 | $71067.97 | — |
| 2024-05-24 | 30.05 | $72783.41 | — |
| 2024-05-23 | 29.40 | $73028.47 | — |
| 2024-05-22 | 28.75 | $74743.90 | — |
| 2024-05-21 | 28.02 | $75111.50 | — |
| 2024-05-20 | 27.54 | $74988.97 | — |
| 2024-05-17 | 27.01 | $73273.53 | — |
| 2024-05-16 | 26.39 | $73763.66 | — |
| 2024-05-15 | 25.79 | $73518.59 | — |
| 2024-05-14 | 25.11 | $74008.72 | 1 |
| 2024-05-13 | 24.39 | $75234.03 | — |
| 2024-05-10 | 24.15 | $75356.56 | — |
| 2024-05-09 | 23.80 | $74689.99 | — |
| 2024-05-08 | 23.48 | $73788.16 | — |
| 2024-05-07 | 22.86 | $74743.90 | — |
| 2024-05-06 | 22.30 | $75969.21 | — |
| 2024-05-03 | 21.80 | $75234.03 | — |
| 2024-05-02 | 21.27 | $76581.87 | — |
| 2024-05-01 | 20.71 | $76459.34 | — |
| 2024-04-30 | 20.12 | $81973.23 | — |
| 2024-04-29 | 20.14 | $82095.76 | — |
| 2024-04-26 | 19.84 | $82095.76 | — |
| 2024-04-25 | 19.53 | $83590.64 | — |
| 2024-04-24 | 19.45 | $85754.54 | — |
| 2024-04-23 | 19.56 | $83566.14 | — |
| 2024-04-22 | 19.38 | $81850.70 | — |
| 2024-04-19 | 19.29 | $83076.01 | — |
| 2024-04-18 | 18.50 | $81360.58 | — |
| 2024-04-17 | 17.82 | $84791.45 | — |
| 2024-04-16 | 17.34 | $87119.53 | 2 |
| 2024-04-15 | 17.02 | $91653.18 | — |
| 2024-04-12 | 17.25 | $95574.17 | — |
| 2024-04-11 | 17.99 | $94591.47 | — |
| 2024-04-10 | 18.77 | $90917.99 | — |
| 2024-04-09 | 19.29 | $92633.43 | — |
| 2024-04-08 | 20.04 | $93613.68 | — |
| 2024-04-05 | 20.83 | $96150.07 | — |
| 2024-04-04 | 21.66 | $98514.92 | — |
| 2024-04-03 | 21.87 | $98759.98 | — |
| 2024-04-02 | 22.10 | $102926.03 | — |
| 2024-04-01 | 21.54 | $102435.91 | — |
| 2024-03-28 | 20.00 | $104396.40 | — |
| 2024-03-27 | 18.66 | $102926.03 | — |
| 2024-03-26 | 17.26 | $102435.91 | — |
| 2024-03-25 | 16.15 | $97461.15 | — |
| 2024-03-22 | 15.51 | $94593.92 | — |
| 2024-03-21 | 15.33 | $90917.99 | — |
| 2024-03-20 | 15.51 | $92510.90 | — |
| 2024-03-19 | 14.83 | $93368.61 | — |
| 2024-03-18 | 13.87 | $91898.24 | — |
| 2024-03-15 | 13.21 | $91898.24 | 1 |
| 2024-03-14 | 12.71 | $89202.56 | — |
| 2024-03-13 | 12.60 | $88222.31 | — |
| 2024-03-12 | 12.49 | $88222.31 | — |
| 2024-03-11 | 12.77 | $88222.31 | — |
| 2024-03-08 | 13.06 | $89898.54 | — |
| 2024-03-07 | 13.42 | $90295.54 | — |
| 2024-03-06 | 13.81 | $88709.99 | — |
| 2024-03-05 | 14.47 | $87732.19 | — |
| 2024-03-04 | 14.96 | $88712.44 | — |
| 2024-03-01 | 15.47 | $88467.37 | — |
| 2024-02-29 | 16.08 | $88222.31 | — |
| 2024-02-28 | 16.76 | $86310.83 | — |
| 2024-02-27 | 17.64 | $85771.69 | — |
| 2024-02-26 | 18.25 | $85771.69 | — |
| 2024-02-23 | 18.90 | $86874.47 | — |
| 2024-02-22 | 19.59 | $87732.19 | — |
| 2024-02-21 | 20.31 | $86751.94 | — |
| 2024-02-20 | 20.90 | $86024.11 | — |
| 2024-02-16 | 21.52 | $81115.52 | — |
| 2024-02-15 | 20.93 | $82830.95 | — |
| 2024-02-14 | 20.31 | $82095.76 | — |
| 2024-02-13 | 19.50 | $78174.77 | — |
| 2024-02-12 | 18.64 | $80380.33 | — |
| 2024-02-09 | 17.96 | $83321.07 | — |
| 2024-02-08 | 17.15 | $82095.76 | — |
| 2024-02-07 | 16.69 | $85526.63 | — |
| 2024-02-06 | 16.68 | $86776.45 | — |
| 2024-02-05 | 16.67 | $87732.19 | — |
| 2024-02-02 | 16.66 | $85036.51 | — |
| 2024-02-01 | 16.14 | $83811.20 | — |
| 2024-01-31 | 15.55 | $84301.32 | — |
| 2024-01-30 | 15.09 | $81850.70 | 1 |
| 2024-01-29 | 14.60 | $86590.20 | — |
| 2024-01-26 | 14.54 | $86016.75 | — |
| 2024-01-25 | 14.51 | $87242.06 | — |
| 2024-01-24 | 14.41 | $86506.88 | — |
| 2024-01-23 | 14.36 | $88467.37 | — |
| 2024-01-22 | 14.50 | $89447.62 | — |
| 2024-01-19 | 14.24 | $88957.50 | — |
| 2024-01-18 | 14.22 | $88467.37 | — |
| 2024-01-17 | 14.20 | $89815.22 | — |
| 2024-01-16 | 14.35 | $90675.38 | — |
| 2024-01-12 | 14.58 | $91163.06 | — |
| 2024-01-11 | 14.83 | $90550.40 | — |
| 2024-01-10 | 15.09 | $89692.68 | — |
| 2024-01-09 | 14.83 | $91895.79 | — |
| 2024-01-08 | 14.74 | $94971.32 | — |
| 2024-01-05 | 14.96 | $90672.93 | — |
| 2024-01-04 | 15.03 | $94348.86 | — |
| 2024-01-03 | 15.55 | $97779.73 | 1 |
| 2024-01-02 | 16.11 | $88957.50 | — |
| 2023-12-29 | 16.13 | $90430.32 | 1 |
| 2023-12-28 | 16.57 | $95819.23 | 2 |
| 2023-12-27 | 17.03 | $95574.17 | 3 |
| 2023-12-26 | 17.60 | $97289.61 | — |
| 2023-12-22 | 18.52 | $90917.99 | 1 |
| 2023-12-21 | 18.67 | $91898.24 | 1 |
| 2023-12-20 | 19.33 | $90672.93 | 2 |
| 2023-12-19 | 19.26 | $81360.58 | — |
| 2023-12-18 | 17.90 | $82830.95 | — |
| 2023-12-15 | 16.63 | $84301.32 | — |
| 2023-12-14 | 15.43 | $90182.81 | — |
| 2023-12-13 | 14.42 | $92633.43 | 1 |
| 2023-12-12 | 13.14 | $80380.33 | — |
| 2023-12-11 | 11.80 | $89202.56 | — |
| 2023-12-08 | 11.45 | $89570.15 | — |
| 2023-12-07 | 11.13 | $89692.68 | — |
| 2023-12-06 | 10.68 | $89447.62 | 1 |
| 2023-12-05 | 10.20 | $94348.86 | — |
| 2023-12-04 | 10.18 | $89447.62 | — |
| 2023-12-01 | 10.15 | $93613.68 | — |
| 2023-11-30 | 10.60 | $94103.80 | 3 |
| 2023-11-29 | 11.08 | $94593.92 | — |
| 2023-11-28 | 11.27 | $95088.95 | — |
| 2023-11-27 | 11.56 | $95819.23 | — |
| 2023-11-24 | 11.97 | $96799.48 | — |
| 2023-11-22 | 12.58 | $95451.64 | — |
| 2023-11-21 | 13.21 | $96799.48 | — |
| 2023-11-20 | 13.72 | $98024.79 | — |
| 2023-11-16 | 14.06 | $99247.65 | — |
| 2023-11-15 | 14.43 | $98024.79 | — |
| 2023-11-14 | 14.70 | $99985.29 | — |
| 2023-11-13 | 15.32 | $99250.10 | — |
| 2023-11-08 | 16.06 | $99250.10 | — |
| 2023-11-07 | 16.84 | $98024.79 | — |
| 2023-11-06 | 17.66 | $97289.61 | — |
| 2023-11-03 | 18.48 | $97044.54 | 4 |
| 2023-11-02 | 19.16 | $96799.48 | — |
| 2023-11-01 | 19.75 | $98024.79 | — |
| 2023-10-31 | 20.67 | $99127.57 | — |
| 2023-10-30 | 21.60 | $98049.30 | — |
| 2023-10-27 | 22.57 | $98514.92 | — |
| 2023-10-26 | 23.67 | $96064.30 | — |
| 2023-10-25 | 24.40 | $94593.92 | — |
| 2023-10-24 | 25.17 | $98024.79 | — |
| 2023-10-23 | 25.10 | $100475.41 | — |
| 2023-10-20 | 24.65 | $103906.28 | — |
| 2023-10-19 | 24.17 | $98024.79 | — |
| 2023-10-18 | 23.67 | $103416.16 | — |
| 2023-10-17 | 22.77 | $99495.16 | — |
| 2023-10-16 | 21.83 | $99250.10 | — |
| 2023-10-13 | 21.22 | $99740.23 | — |
| 2023-10-12 | 20.58 | $100475.41 | — |
| 2023-10-11 | 19.62 | $100475.41 | — |
| 2023-10-10 | 18.61 | $99740.23 | 3 |
| 2023-10-09 | 17.54 | $99250.10 | — |
| 2023-10-06 | 16.56 | $99250.10 | — |
| 2023-10-05 | 15.52 | $100475.41 | — |
| 2023-10-04 | 14.19 | $100965.54 | — |
| 2023-10-03 | 12.78 | $101700.72 | — |
| 2023-10-02 | 11.94 | $100965.54 | — |
| 2023-09-29 | 11.08 | $99250.10 | — |
| 2023-09-28 | 10.27 | $98024.79 | — |
| 2023-09-27 | 9.50 | $100965.54 | 1 |
| 2023-09-26 | 8.69 | $99250.10 | 2 |
| 2023-09-25 | 8.67 | $98024.79 | — |
| 2023-09-22 | 8.65 | $99740.23 | — |
| 2023-09-21 | 8.83 | $101945.78 | 1 |
| 2023-09-20 | 8.88 | $98514.92 | — |
| 2023-09-19 | 8.93 | $102926.03 | — |
| 2023-09-18 | 9.40 | $101700.72 | — |
| 2023-09-15 | 9.88 | $102926.03 | — |
| 2023-09-14 | 9.98 | $102926.03 | — |
| 2023-09-13 | 10.30 | $100720.47 | — |
| 2023-09-12 | 10.57 | $100475.41 | — |
| 2023-09-11 | 10.91 | $102926.03 | — |
| 2023-09-08 | 11.08 | $101945.78 | — |
| 2023-09-07 | 11.61 | $102926.03 | — |
| 2023-09-06 | 11.99 | $103416.16 | — |
| 2023-09-05 | 12.30 | $105376.65 | — |
| 2023-09-01 | 12.28 | $105621.71 | — |
| 2023-08-31 | 12.34 | $106601.96 | — |
| 2023-08-30 | 12.18 | $107092.09 | — |
| 2023-08-29 | 11.97 | $111748.26 | — |
| 2023-08-28 | 11.20 | $109787.77 | — |
| 2023-08-25 | 10.39 | $106356.90 | — |
| 2023-08-24 | 9.53 | $103906.28 | — |
| 2023-08-23 | 9.48 | $104886.53 | — |
| 2023-08-22 | 9.61 | $101945.78 | — |
| 2023-08-21 | 10.06 | $100475.41 | — |
| 2023-08-18 | 10.52 | $98269.85 | — |
| 2023-08-17 | 10.39 | $99250.10 | — |
| 2023-08-16 | 10.26 | $100720.47 | — |
| 2023-08-15 | 10.75 | $101210.60 | — |
| 2023-08-14 | 11.30 | $105376.65 | — |
| 2023-08-11 | 11.55 | $105129.14 | — |
| 2023-08-10 | 11.72 | $105376.65 | — |
| 2023-08-09 | 12.19 | $107092.09 | — |
| 2023-08-08 | 12.39 | $108317.40 | — |
| 2023-08-07 | 12.18 | $108317.40 | — |
| 2023-08-04 | 11.97 | $109787.77 | — |
| 2023-08-03 | 12.38 | $109052.58 | — |
| 2023-08-02 | 12.80 | $110277.89 | — |
| 2023-08-01 | 12.71 | $111503.20 | — |
| 2023-07-31 | 12.78 | $111993.32 | — |
| 2023-07-28 | 12.37 | $113218.63 | — |
| 2023-07-27 | 12.37 | $116159.38 | — |
| 2023-07-26 | 12.78 | $117384.69 | — |
| 2023-07-25 | 12.91 | $119590.25 | — |
| 2023-07-24 | 13.29 | $119590.25 | — |
| 2023-07-21 | 13.82 | $116404.44 | — |
| 2023-07-20 | 13.90 | $116404.44 | — |
| 2023-07-19 | 13.98 | $116404.44 | — |
| 2023-07-18 | 14.07 | $117629.75 | — |
| 2023-07-17 | 14.40 | $117874.81 | — |
| 2023-07-14 | 14.93 | $121060.62 | — |
| 2023-07-13 | 15.61 | $119590.25 | — |
| 2023-07-12 | 15.85 | $119100.12 | — |
| 2023-07-11 | 16.06 | $117139.63 | — |
| 2023-07-10 | 15.93 | $116649.50 | — |
| 2023-07-07 | 15.79 | $115669.25 | — |
| 2023-07-06 | 15.65 | $119835.31 | 1 |
| 2023-07-05 | 15.62 | $115179.13 | — |
| 2023-07-03 | 15.86 | $118855.06 | — |
| 2023-06-30 | 16.68 | $122285.93 | — |
| 2023-06-29 | 17.50 | $119345.18 | — |
| 2023-06-28 | 18.40 | $119590.25 | — |
| 2023-06-27 | 19.19 | $121550.74 | — |
| 2023-06-26 | 19.93 | $122163.40 | — |
| 2023-06-23 | 20.70 | $122530.99 | — |
| 2023-06-22 | 21.70 | $122776.05 | — |
| 2023-06-21 | 22.35 | $122530.99 | — |
| 2023-06-20 | 23.06 | $122285.93 | — |
| 2023-06-16 | 23.85 | $118855.06 | — |
| 2023-06-15 | 24.52 | $119100.12 | — |
| 2023-06-14 | 25.20 | $120570.49 | — |
| 2023-06-13 | 25.76 | $121795.80 | — |
| 2023-06-12 | 26.16 | $124981.61 | — |
| 2023-06-09 | 26.21 | $124246.42 | — |
| 2023-06-08 | 26.17 | $124981.61 | — |
| 2023-06-07 | 26.03 | $125961.86 | — |
| 2023-06-06 | 25.89 | $124981.61 | — |
| 2023-06-05 | 25.75 | $126697.04 | — |
| 2023-06-02 | 25.60 | $128167.42 | — |
| 2023-06-01 | 25.07 | $127677.29 | — |
| 2023-05-31 | 24.41 | $126697.04 | — |
| 2023-05-30 | 24.22 | $125716.80 | 1 |
| 2023-05-26 | 24.24 | $124491.49 | — |
| 2023-05-25 | 24.25 | $124001.36 | — |
| 2023-05-24 | 24.29 | $123511.24 | — |
| 2023-05-23 | 24.29 | $125226.67 | — |
| 2023-05-22 | 24.16 | $125716.80 | 1 |
| 2023-05-19 | 24.01 | $123388.71 | — |
| 2023-05-18 | 23.78 | $123756.30 | — |
| 2023-05-17 | 23.62 | $120570.49 | 1 |
| 2023-05-16 | 23.58 | $122776.05 | — |
| 2023-05-15 | 23.13 | $122040.87 | 1 |
| 2023-05-12 | 22.86 | $115179.13 | 1 |
| 2023-05-11 | 22.90 | $116404.44 | 2 |
| 2023-05-10 | 22.87 | $107092.09 | 2 |
| 2023-05-09 | 23.14 | $101700.72 | 1 |
| 2023-05-08 | 23.98 | $101700.72 | 7 |
| 2023-05-05 | 24.86 | $109542.71 | — |
| 2023-05-04 | 24.99 | $107827.27 | — |
| 2023-05-03 | 25.17 | $109787.77 | — |
| 2023-05-02 | 25.24 | $108562.46 | 1 |
| 2023-05-01 | 25.31 | $109787.77 | 3 |
| 2023-04-28 | 25.07 | $109787.77 | — |
| 2023-04-27 | 25.29 | $110277.89 | — |
| 2023-04-26 | 25.27 | $111258.14 | — |
| 2023-04-25 | 25.39 | $112728.51 | — |
| 2023-04-24 | 25.32 | $115179.13 | 2 |
| 2023-04-21 | 25.13 | $113463.70 | — |
| 2023-04-20 | 25.11 | $113953.82 | 2 |
| 2023-04-19 | 25.08 | $118364.94 | 2 |
| 2023-04-18 | 24.50 | $123266.18 | 3 |
| 2023-04-17 | 23.88 | $125961.86 | 29 |
| 2023-04-14 | 22.65 | $103661.22 | 1 |
| 2023-04-13 | 23.75 | $103416.16 | 6 |
| 2023-04-12 | 24.34 | $103416.16 | — |
| 2023-04-11 | 25.04 | $103906.28 | — |
| 2023-04-10 | 25.77 | $103416.16 | — |
| 2023-04-06 | 26.25 | $101945.78 | — |
| 2023-04-05 | 26.71 | $99985.29 | — |
| 2023-04-04 | 26.98 | $99985.29 | — |
| 2023-04-03 | 26.95 | $101945.78 | 3 |
| 2023-03-31 | 26.93 | $99740.23 | 1 |
| 2023-03-30 | 26.83 | $97412.14 | 2 |
| 2023-03-29 | 26.11 | $97289.61 | 2 |
| 2023-03-28 | 25.24 | $96064.30 | 2 |
| 2023-03-27 | 24.36 | $98269.85 | 3 |
| 2023-03-24 | 23.56 | $102190.85 | 2 |
| 2023-03-23 | 22.83 | $102926.03 | 1 |
| 2023-03-22 | 22.20 | $105376.65 | 1 |
| 2023-03-21 | 21.54 | $109052.58 | 2 |
| 2023-03-20 | 21.41 | $110277.89 | 2 |
| 2023-03-17 | 21.28 | $110277.89 | 2 |
| 2023-03-16 | 21.40 | $111993.32 | 1 |
| 2023-03-15 | 21.11 | $109297.64 | — |
| 2023-03-14 | 20.58 | $111503.20 | 2 |
| 2023-03-13 | 20.31 | $112483.45 | 7 |
| 2023-03-10 | 19.63 | $108562.46 | 4 |
| 2023-03-09 | 18.91 | $117629.75 | 1 |
| 2023-03-08 | 19.11 | $120080.37 | 1 |
| 2023-03-07 | 19.45 | $120080.37 | 1 |
| 2023-03-06 | 19.91 | $122871.63 | — |
| 2023-03-03 | 20.39 | $121305.68 | — |
| 2023-03-02 | 21.02 | $121513.98 | 3 |
| 2023-03-01 | 21.69 | $118855.06 | — |
| 2023-02-28 | 22.38 | $124491.49 | 2 |
| 2023-02-27 | 23.40 | $123756.30 | 3 |
| 2023-02-24 | 24.47 | $123756.30 | 6 |
| 2023-02-23 | 24.85 | $126206.92 | — |
| 2023-02-22 | 24.92 | $128657.54 | — |
| 2023-02-21 | 25.41 | $130618.04 | — |
| 2023-02-17 | 25.92 | $133558.78 | — |
| 2023-02-16 | 26.11 | $132333.47 | — |
| 2023-02-15 | 26.15 | $132088.41 | 1 |
| 2023-02-14 | 26.61 | $128657.54 | 1 |
| 2023-02-13 | 27.09 | $135453.11 | — |
| 2023-02-10 | 27.00 | $133803.84 | — |
| 2023-02-09 | 26.89 | $132088.41 | — |
| 2023-02-08 | 27.07 | $135029.15 | — |
| 2023-02-07 | 27.08 | $138705.08 | — |
| 2023-02-06 | 26.95 | $137234.71 | — |
| 2023-02-03 | 27.09 | $133313.72 | — |
| 2023-02-02 | 27.50 | $128657.54 | — |
| 2023-02-01 | 28.31 | $128412.48 | — |
| 2023-01-31 | 29.15 | $129392.73 | — |
| 2023-01-30 | 30.31 | $126451.98 | — |
| 2023-01-27 | 31.60 | $127432.23 | — |
| 2023-01-25 | 33.02 | $130618.04 | — |
| 2023-01-24 | 34.51 | $127187.17 | — |
| 2023-01-23 | 35.63 | $132022.24 | — |
| 2023-01-20 | 36.51 | $131843.35 | — |
| 2023-01-19 | 37.43 | $127922.35 | — |
| 2023-01-18 | 39.01 | $128657.54 | — |
| 2023-01-17 | 40.33 | $134539.03 | — |
| 2023-01-13 | 42.32 | $137234.71 | — |
| 2023-01-12 | 44.20 | $127432.23 | — |
| 2023-01-11 | 46.13 | $128902.60 | — |
| 2023-01-10 | 47.78 | $131843.35 | — |
| 2023-01-09 | 49.77 | $127432.23 | — |
| 2023-01-06 | 51.46 | $123266.18 | — |
| 2023-01-05 | 52.46 | $123021.11 | — |
| 2023-01-04 | 53.51 | $127187.17 | — |
| 2023-01-03 | 54.36 | $122285.93 | — |
| 2022-12-30 | 54.19 | $120080.37 | 5 |
| 2022-12-29 | 54.01 | $120080.37 | 2 |
| 2022-12-28 | 53.40 | $123511.24 | — |
| 2022-12-27 | 52.57 | $120325.43 | — |
| 2022-12-23 | 51.77 | $123021.11 | — |
| 2022-12-22 | 50.92 | $122040.87 | — |
| 2022-12-21 | 50.11 | $123511.24 | — |
| 2022-12-20 | 49.34 | $124981.61 | — |
| 2022-12-19 | 48.58 | $128657.54 | — |
| 2022-12-16 | 47.78 | $127187.17 | 4 |
| 2022-12-15 | 46.44 | $124981.61 | — |
| 2022-12-14 | 45.04 | $124736.55 | — |
| 2022-12-13 | 43.56 | $123021.11 | 3 |
| 2022-12-12 | 42.12 | $133313.72 | — |
| 2022-12-09 | 40.89 | $136009.40 | — |
| 2022-12-08 | 39.70 | $137234.71 | 1 |
| 2022-12-07 | 38.45 | $138950.14 | — |
| 2022-12-06 | 37.19 | $140910.64 | — |
| 2022-12-05 | 36.10 | $142135.95 | 1 |
| 2022-12-02 | 34.95 | $147282.25 | — |
| 2022-12-01 | 33.95 | $146547.06 | — |
| 2022-11-30 | 33.02 | $147772.37 | — |
| 2022-11-29 | 32.09 | $147037.19 | — |
| 2022-11-28 | 30.79 | $147037.19 | — |
| 2022-11-25 | 29.64 | $149732.87 | — |
| 2022-11-23 | 28.55 | $151203.24 | — |
| 2022-11-22 | 27.40 | $152673.61 | — |
| 2022-11-21 | 26.42 | $151938.43 | — |
| 2022-11-18 | 25.17 | $152428.55 | — |
| 2022-11-17 | 23.85 | $153653.86 | — |
| 2022-11-16 | 23.02 | $156349.54 | — |
| 2022-11-15 | 22.22 | $155369.30 | — |
| 2022-11-14 | 21.42 | $155859.42 | — |
| 2022-11-11 | 20.30 | $159290.29 | — |
| 2022-11-10 | 19.29 | $156104.48 | — |
| 2022-11-09 | 18.23 | $144341.51 | 2 |
| 2022-11-08 | 16.25 | $155124.23 | 3 |
| 2022-11-07 | 15.66 | $157574.85 | — |
| 2022-11-04 | 15.08 | $155614.36 | — |
| 2022-11-03 | 14.50 | $156349.54 | — |
| 2022-11-02 | 13.99 | $161495.84 | — |
| 2022-11-01 | 14.07 | $166397.08 | — |
| 2022-10-31 | 14.48 | $165906.96 | — |
| 2022-10-28 | 15.21 | $166887.21 | — |
| 2022-10-27 | 15.87 | $167132.27 | — |
| 2022-10-26 | 16.46 | $165416.84 | — |
| 2022-10-25 | 17.32 | $165416.84 | — |
| 2022-10-24 | 18.22 | $165416.84 | — |
| 2022-10-21 | 19.17 | $163211.28 | — |
| 2022-10-20 | 19.93 | $165416.84 | — |
| 2022-10-19 | 20.93 | $165171.77 | — |
| 2022-10-18 | 22.02 | $167132.27 | — |
| 2022-10-17 | 23.16 | $165416.84 | — |
| 2022-10-14 | 24.14 | $163946.46 | — |
| 2022-10-13 | 25.38 | $165661.90 | — |
| 2022-10-12 | 26.69 | $157819.92 | — |
| 2022-10-11 | 27.17 | $154634.11 | — |
| 2022-10-10 | 27.40 | $157084.73 | — |
| 2022-10-07 | 27.75 | $156104.48 | — |
| 2022-10-06 | 27.60 | $159290.29 | 1 |
| 2022-10-05 | 27.53 | $161985.97 | — |
| 2022-10-04 | 27.94 | $162966.22 | — |
| 2022-10-03 | 28.38 | $158064.98 | — |
| 2022-09-30 | 28.05 | $156594.61 | — |
| 2022-09-29 | 27.72 | $156839.67 | — |
| 2022-09-28 | 27.60 | $156104.48 | — |
| 2022-09-27 | 26.58 | $155124.23 | 1 |
| 2022-09-26 | 25.41 | $158310.04 | — |
| 2022-09-23 | 24.59 | $162900.05 | — |
| 2022-09-22 | 23.97 | $164926.71 | — |
| 2022-09-21 | 23.68 | $165171.77 | — |
| 2022-09-20 | 22.53 | $166397.08 | — |
| 2022-09-19 | 21.26 | $164436.59 | 1 |
| 2022-09-16 | 19.92 | $169582.89 | 5 |
| 2022-09-15 | 18.60 | $167377.33 | 1 |
| 2022-09-14 | 17.09 | $169337.83 | — |
| 2022-09-13 | 16.05 | $170318.08 | — |
| 2022-09-12 | 15.37 | $171298.32 | — |
| 2022-09-09 | 14.67 | $170318.08 | — |
| 2022-09-08 | 13.65 | $173748.94 | — |
| 2022-09-07 | 13.17 | $174239.07 | 4 |
| 2022-09-06 | 12.67 | $171788.45 | — |
| 2022-09-02 | 13.25 | $172768.70 | — |
| 2022-09-01 | 13.86 | $174484.13 | — |
| 2022-08-31 | 14.42 | $172033.51 | — |
| 2022-08-30 | 14.97 | $171543.39 | — |
| 2022-08-29 | 15.54 | $172033.51 | — |
| 2022-08-26 | 15.98 | $172278.57 | — |
| 2022-08-25 | 16.59 | $173356.84 | — |
| 2022-08-24 | 16.94 | $171788.45 | — |
| 2022-08-23 | 17.30 | $173994.01 | — |
| 2022-08-22 | 17.69 | $172523.63 | — |
| 2022-08-19 | 17.82 | $172278.57 | — |
| 2022-08-18 | 17.95 | $170808.20 | — |
| 2022-08-16 | 17.98 | $172033.51 | — |
| 2022-08-15 | 18.11 | $175219.32 | 1 |
| 2022-08-12 | 18.24 | $174327.29 | 3 |
| 2022-08-11 | 18.69 | $174729.19 | — |
| 2022-08-10 | 18.97 | $174239.07 | — |
| 2022-08-09 | 19.14 | $173994.01 | — |
| 2022-08-08 | 19.31 | $169827.95 | — |
| 2022-08-05 | 18.93 | $171543.39 | — |
| 2022-08-04 | 18.53 | $171543.39 | 1 |
| 2022-08-03 | 18.10 | $171788.45 | — |
| 2022-08-02 | 17.91 | $170318.08 | — |
| 2022-08-01 | 17.52 | $171298.32 | — |
| 2022-07-29 | 17.25 | $172175.65 | — |
| 2022-07-28 | 17.55 | $171543.39 | — |
| 2022-07-27 | 17.87 | $171543.39 | — |
| 2022-07-26 | 17.74 | $171788.45 | — |
| 2022-07-25 | 17.61 | $173994.01 | — |
| 2022-07-22 | 17.94 | $174729.19 | — |
| 2022-07-21 | 18.22 | $173994.01 | — |
| 2022-07-20 | 18.41 | $172523.63 | — |
| 2022-07-19 | 18.79 | $171543.39 | — |
| 2022-07-18 | 19.19 | $172523.63 | — |
| 2022-07-15 | 18.93 | $171543.39 | — |
| 2022-07-14 | 18.66 | $170563.14 | — |
| 2022-07-13 | 18.01 | $173503.88 | — |
| 2022-07-12 | 17.50 | $174974.25 | — |
| 2022-07-11 | 16.97 | $171788.45 | — |
| 2022-07-08 | 16.17 | $177179.81 | — |
| 2022-07-07 | 15.73 | $175219.32 | — |
| 2022-07-06 | 15.28 | $173994.01 | — |
| 2022-07-05 | 14.79 | $174484.13 | — |
| 2022-07-01 | 14.50 | $177424.87 | — |
| 2022-06-30 | 14.19 | $173994.01 | — |
| 2022-06-29 | 13.86 | $175954.50 | — |
| 2022-06-28 | 13.86 | $183061.30 | — |
| 2022-06-27 | 13.96 | $186002.04 | — |
| 2022-06-24 | 14.44 | $182571.18 | 1 |
| 2022-06-23 | 14.82 | $182081.05 | 1 |
| 2022-06-22 | 15.23 | $181835.99 | 3 |
| 2022-06-21 | 15.61 | $181835.99 | 2 |
| 2022-06-17 | 16.30 | $177424.87 | 3 |
| 2022-06-16 | 16.74 | $173503.88 | 3 |
| 2022-06-15 | 16.96 | $176934.75 | 3 |
| 2022-06-14 | 17.18 | $170318.08 | 1 |
| 2022-06-13 | 17.13 | $174484.13 | 1 |
| 2022-06-10 | 17.53 | $182571.18 | — |
| 2022-06-09 | 18.09 | $185021.79 | — |
| 2022-06-08 | 18.40 | $186002.04 | — |
| 2022-06-07 | 18.68 | $184286.61 | — |
| 2022-06-06 | 18.96 | $187962.54 | — |
| 2022-06-03 | 18.95 | $183796.49 | — |
| 2022-06-02 | 19.28 | $182326.11 | — |
| 2022-06-01 | 19.76 | $177915.00 | — |
| 2022-05-31 | 20.66 | $179630.43 | — |
| 2022-05-27 | 21.56 | $178282.59 | 1 |
| 2022-05-26 | 22.38 | $173748.94 | 1 |
| 2022-05-25 | 22.93 | $168602.64 | — |
| 2022-05-24 | 23.43 | $173994.01 | — |
| 2022-05-23 | 24.27 | $174974.25 | — |
| 2022-05-20 | 25.04 | $170563.14 | — |
| 2022-05-19 | 25.53 | $169582.89 | — |
| 2022-05-18 | 26.05 | $172768.70 | — |
| 2022-05-17 | 27.12 | $174239.07 | — |
| 2022-05-16 | 28.16 | $173994.01 | — |
| 2022-05-13 | 29.15 | $169092.77 | — |
| 2022-05-12 | 30.20 | $160760.66 | 1 |
| 2022-05-11 | 30.58 | $156839.67 | — |
| 2022-05-10 | 29.61 | $154879.17 | 1 |
| 2022-05-09 | 28.45 | $154389.05 | 1 |
| 2022-05-06 | 27.27 | $163456.34 | — |
| 2022-05-05 | 26.52 | $167867.46 | 1 |
| 2022-05-04 | 25.78 | $175464.38 | — |
| 2022-05-03 | 25.27 | $173503.88 | — |
| 2022-05-02 | 24.74 | $172033.51 | — |
| 2022-04-29 | 23.65 | $173258.82 | — |
| 2022-04-28 | 22.70 | $174484.13 | 1 |
| 2022-04-27 | 21.20 | $175219.32 | — |
| 2022-04-26 | 19.97 | $173748.94 | — |
| 2022-04-25 | 18.70 | $175954.50 | — |
| 2022-04-22 | 17.25 | $176444.63 | — |
| 2022-04-21 | 15.98 | $182571.18 | — |
| 2022-04-20 | 15.08 | $183061.30 | — |
| 2022-04-19 | 14.13 | $177915.00 | — |
| 2022-04-18 | 13.13 | $178160.06 | — |
| 2022-04-14 | 11.93 | $182816.24 | — |
| 2022-04-13 | 11.06 | $181835.99 | — |
| 2022-04-12 | 10.13 | $178895.25 | — |
| 2022-04-11 | 9.09 | $181590.93 | — |
| 2022-04-08 | 8.16 | $185511.92 | — |
| 2022-04-07 | 7.42 | $186737.23 | — |
| 2022-04-06 | 6.64 | $186737.23 | — |
| 2022-04-05 | 6.46 | $190658.22 | — |
| 2022-04-04 | 6.42 | $189187.85 | — |
| 2022-04-01 | 6.37 | $191148.34 | — |
| 2022-03-31 | 6.59 | $189677.97 | — |
| 2022-03-30 | 6.92 | $190168.10 | — |
| 2022-03-29 | 7.01 | $190413.16 | — |
| 2022-03-28 | 7.10 | $183796.49 | 2 |
| 2022-03-25 | 6.90 | $185021.79 | 1 |
| 2022-03-24 | 6.69 | $187962.54 | 1 |
| 2022-03-23 | 6.59 | $193353.90 | — |
| 2022-03-22 | 6.81 | $190413.16 | 4 |
| 2022-03-21 | 7.05 | $193598.96 | 5 |
| 2022-03-18 | 7.29 | $191393.41 | 4 |
| 2022-03-17 | 7.52 | $192128.59 | 3 |
| 2022-03-16 | 7.79 | $195559.46 | 3 |
| 2022-03-15 | 8.17 | $196784.77 | — |
| 2022-03-14 | 8.56 | $196049.58 | 1 |
| 2022-03-11 | 8.90 | $200460.70 | 1 |
| 2022-03-10 | 8.67 | $197274.89 | 2 |
| 2022-03-09 | 8.82 | $191148.34 | — |
| 2022-03-08 | 9.00 | $189923.03 | 1 |
| 2022-03-07 | 9.18 | $180365.62 | 1 |
| 2022-03-04 | 8.79 | $183061.30 | 1 |
| 2022-03-03 | 8.67 | $190413.16 | 1 |
| 2022-03-02 | 9.02 | $189923.03 | 1 |
| 2022-03-01 | 9.28 | $190168.10 | — |
| 2022-02-28 | 9.55 | $190168.10 | — |
| 2022-02-25 | 10.03 | $191148.34 | — |
| 2022-02-24 | 10.50 | $178160.06 | 1 |
| 2022-02-23 | 10.29 | $183306.36 | 2 |
| 2022-02-22 | 10.57 | $183061.30 | — |
| 2022-02-18 | 10.67 | $183796.49 | — |
| 2022-02-17 | 10.78 | $184286.61 | — |
| 2022-02-16 | 11.30 | $187227.35 | — |
| 2022-02-15 | 11.81 | $184531.67 | — |
| 2022-02-14 | 12.36 | $183796.49 | — |
| 2022-02-11 | 12.35 | $188452.66 | — |
| 2022-02-10 | 12.33 | $188452.66 | 2 |
| 2022-02-09 | 12.14 | $184041.55 | — |
| 2022-02-08 | 12.24 | $184041.55 | 1 |
| 2022-02-07 | 12.45 | $183796.49 | — |
| 2022-02-04 | 12.68 | $182571.18 | — |
| 2022-02-03 | 12.90 | $189923.03 | — |
| 2022-02-02 | 12.51 | $193844.03 | — |
| 2022-02-01 | 12.23 | $188207.60 | — |
| 2022-01-31 | 12.15 | $188697.72 | 1 |
| 2022-01-28 | 12.19 | $186247.10 | — |
| 2022-01-27 | 12.39 | $177915.00 | — |
| 2022-01-26 | 12.67 | $185021.79 | 1 |
| 2022-01-25 | 12.92 | $187962.54 | — |
| 2022-01-24 | 13.59 | $175219.32 | 2 |
| 2022-01-21 | 13.45 | $178160.06 | 4 |
| 2022-01-20 | 13.78 | $186492.17 | 1 |
| 2022-01-19 | 14.45 | $185756.98 | — |
| 2022-01-18 | 15.02 | $187717.48 | — |
| 2022-01-14 | 15.61 | $184286.61 | 1 |
| 2022-01-13 | 15.80 | $182081.05 | 1 |
| 2022-01-12 | 15.99 | $184286.61 | — |
| 2022-01-11 | 16.58 | $186002.04 | — |
| 2022-01-10 | 17.30 | $188207.60 | 1 |
| 2022-01-07 | 18.12 | $198010.08 | — |
| 2022-01-06 | 18.38 | $196294.65 | — |
| 2022-01-05 | 18.65 | $198500.20 | 3 |
| 2022-01-04 | 18.93 | $185266.86 | 1 |
| 2022-01-03 | 19.35 | $178895.25 | — |
| 2021-12-31 | 19.29 | $180120.56 | 11 |
| 2021-12-30 | 19.21 | $183796.49 | 1 |
| 2021-12-29 | 20.08 | $183061.30 | 1 |
| 2021-12-28 | 21.05 | $180610.68 | 2 |
| 2021-12-27 | 21.70 | $179140.31 | — |
| 2021-12-23 | 22.34 | $176444.63 | 2 |
| 2021-12-22 | 22.75 | $175464.38 | 2 |
| 2021-12-21 | 23.18 | $175954.50 | — |
| 2021-12-20 | 23.40 | $170318.08 | 2 |
| 2021-12-17 | 23.07 | $173258.82 | 1 |
| 2021-12-16 | 23.15 | $174484.13 | — |
| 2021-12-15 | 23.30 | $171543.39 | 2 |
| 2021-12-14 | 23.21 | $175709.44 | 3 |
| 2021-12-13 | 23.41 | $174729.19 | — |
| 2021-12-10 | 23.79 | $179875.49 | — |
| 2021-12-09 | 24.22 | $179140.31 | — |
| 2021-12-08 | 24.93 | $182571.18 | 1 |
| 2021-12-07 | 25.68 | $174974.25 | 1 |
| 2021-12-06 | 25.55 | $171788.45 | 3 |
| 2021-12-03 | 25.08 | $172033.51 | 1 |
| 2021-12-02 | 24.72 | $173748.94 | 2 |
| 2021-12-01 | 24.18 | $171298.32 | 1 |
| 2021-11-30 | 23.44 | $171053.26 | 3 |
| 2021-11-29 | 22.61 | $173503.88 | — |
| 2021-11-26 | 22.10 | $173503.88 | 2 |
| 2021-11-24 | 21.58 | $176689.69 | — |
| 2021-11-23 | 20.94 | $173994.01 | — |
| 2021-11-22 | 20.27 | $172768.70 | — |
| 2021-11-19 | 19.59 | $176199.56 | — |
| 2021-11-18 | 19.10 | $180120.56 | — |
| 2021-11-17 | 18.58 | $177669.94 | 1 |
| 2021-11-16 | 17.95 | $183306.36 | 1 |
| 2021-11-15 | 17.71 | $191148.34 | 1 |
| 2021-11-12 | 17.79 | $191148.34 | — |
| 2021-11-11 | 18.17 | $197519.96 | — |
| 2021-11-10 | 19.10 | $199725.51 | 1 |
| 2021-11-09 | 20.03 | $200460.70 | 1 |
| 2021-11-08 | 21.00 | $198990.33 | 1 |
| 2021-11-05 | 22.10 | $198010.08 | 1 |
| 2021-11-04 | 23.03 | $200950.82 | 1 |
| 2021-11-03 | 24.05 | $208302.68 | — |
| 2021-11-02 | 24.98 | $206587.25 | — |
| 2021-11-01 | 26.10 | $208547.74 | — |
| 2021-10-29 | 27.19 | $207077.37 | 1 |
| 2021-10-28 | 28.32 | $210263.18 | 1 |
| 2021-10-27 | 29.27 | $208057.62 | 1 |
| 2021-10-26 | 30.27 | $213694.05 | 1 |
| 2021-10-25 | 30.78 | $213448.98 | — |
| 2021-10-22 | 31.16 | $215654.54 | — |
| 2021-10-21 | 31.40 | $219330.47 | 1 |
| 2021-10-20 | 31.57 | $214674.29 | 1 |
| 2021-10-19 | 31.92 | $207567.50 | — |
| 2021-10-18 | 32.55 | $212468.74 | 2 |
| 2021-10-15 | 33.22 | $211733.55 | 1 |
| 2021-10-14 | 33.45 | $212958.86 | — |
| 2021-10-13 | 33.43 | $215164.42 | 2 |
| 2021-10-12 | 33.25 | $221781.09 | 2 |
| 2021-10-11 | 33.07 | $220065.66 | 3 |
| 2021-10-08 | 32.63 | $217860.10 | — |
| 2021-10-07 | 32.18 | $220800.84 | 2 |
| 2021-10-06 | 31.25 | $226437.27 | 7 |
| 2021-10-05 | 30.28 | $210998.36 | 2 |
| 2021-10-04 | 29.73 | $213939.11 | 3 |
| 2021-10-01 | 29.11 | $204136.63 | 4 |
| 2021-09-30 | 28.46 | $222026.15 | 5 |
| 2021-09-29 | 27.00 | $210998.36 | 2 |
| 2021-09-28 | 25.69 | $209773.05 | 2 |
| 2021-09-27 | 24.39 | $210753.30 | 8 |
| 2021-09-24 | 23.03 | $196784.77 | 3 |
| 2021-09-23 | 22.24 | $203401.44 | 6 |
| 2021-09-22 | 21.42 | $188942.79 | 2 |
| 2021-09-21 | 21.24 | $181835.99 | 3 |
| 2021-09-20 | 21.32 | $184531.67 | 10 |
| 2021-09-17 | 21.40 | $169827.95 | 26 |
| 2021-09-16 | 22.42 | $161495.84 | 10 |
| 2021-09-15 | 23.51 | $170563.14 | 4 |
| 2021-09-14 | 24.36 | $168847.70 | 5 |
| 2021-09-13 | 25.06 | $168357.58 | 3 |
| 2021-09-10 | 26.06 | $163211.28 | 2 |
| 2021-09-09 | 27.11 | $170073.01 | 3 |
| 2021-09-08 | 27.75 | $169582.89 | 1 |
| 2021-09-07 | 28.54 | $170073.01 | 2 |
| 2021-09-03 | 29.37 | $171543.39 | 3 |
| 2021-09-02 | 30.00 | $171543.39 | 7 |
| 2021-09-01 | 30.47 | $170563.14 | 6 |
| 2021-08-31 | 31.05 | $171543.39 | 3 |
| 2021-08-30 | 31.65 | $170808.20 | 6 |
| 2021-08-27 | 32.48 | $170563.14 | 6 |
| 2021-08-26 | 33.26 | $179875.49 | 1 |
| 2021-08-25 | 33.68 | $176934.75 | 1 |
| 2021-08-24 | 34.13 | $178895.25 | — |
| 2021-08-23 | 34.46 | $181835.99 | 1 |
| 2021-08-20 | 34.80 | $176934.75 | 4 |
| 2021-08-19 | 35.31 | $175464.38 | 5 |
| 2021-08-18 | 35.92 | $173994.01 | 3 |
| 2021-08-17 | 36.66 | $174239.07 | 2 |
| 2021-08-16 | 37.44 | $178895.25 | 1 |
| 2021-08-13 | 37.90 | $187472.41 | — |
| 2021-08-12 | 38.04 | $185021.79 | 2 |
| 2021-08-11 | 38.23 | $185756.98 | — |
| 2021-08-10 | 38.28 | $189187.85 | — |
| 2021-08-09 | 38.21 | $190413.16 | — |
| 2021-08-06 | 37.99 | $196294.65 | 1 |
| 2021-08-05 | 37.61 | $192863.78 | 1 |
| 2021-08-04 | 37.29 | $188942.79 | 3 |
| 2021-08-03 | 36.88 | $202176.13 | 2 |
| 2021-08-02 | 36.00 | $200950.82 | — |
| 2021-07-30 | 34.94 | $200950.82 | — |
| 2021-07-29 | 33.78 | $202176.13 | 1 |
| 2021-07-28 | 32.53 | $205852.06 | 1 |
| 2021-07-27 | 31.21 | $201440.95 | 2 |
| 2021-07-26 | 29.88 | $201440.95 | 1 |
| 2021-07-23 | 28.50 | $199725.51 | 1 |
| 2021-07-22 | 27.05 | $201440.95 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected