Is Computer Modelling Group Ltd. (CMDXF) a Buy, Sell, or Hold?
OTC : CMDXF
Computer Modelling Group Ltd.
$2.74 USD
$0.07 (2.62%)
- Volume
- 1
- Average Volume
- 33.4K
- Market Capitalization
- $213.7M
- P/E Ratio
- 18.12
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $6.05
- Year Low
- $2.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.00
CMDXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.74 | $2.74 | 0.00% | 1 |
| 2026-07-17 | $2.70 | $2.70 | 0.00% | 12800 |
| 2026-07-16 | $2.67 | $2.71 | 1.50% | 25500 |
| 2026-07-15 | $2.69 | $2.67 | -0.74% | 33800 |
| 2026-07-14 | $2.72 | $2.65 | -2.57% | 28642 |
| 2026-07-13 | $2.81 | $2.81 | 0.00% | 33600 |
| 2026-07-10 | $2.76 | $2.80 | 1.45% | 44200 |
| 2026-07-09 | $2.68 | $2.72 | 1.49% | 12922 |
| 2026-07-08 | $2.61 | $2.66 | 1.92% | 23507 |
| 2026-07-07 | $2.61 | $2.63 | 0.77% | 32704 |
| 2026-07-06 | $2.52 | $2.60 | 3.17% | 112K |
| 2026-07-02 | $2.53 | $2.58 | 1.98% | 12722 |
| 2026-07-01 | $2.52 | $2.52 | 0.00% | 599 |
| 2026-06-30 | $2.51 | $2.52 | 0.40% | 17649 |
| 2026-06-29 | $2.49 | $2.44 | -2.01% | 14513 |
| 2026-06-26 | $2.43 | $2.46 | 1.23% | 17513 |
| 2026-06-25 | $2.45 | $2.42 | -1.22% | 26217 |
| 2026-06-24 | $2.50 | $2.50 | 0.00% | 11705 |
| 2026-06-23 | $2.57 | $2.54 | -1.17% | 7613 |
| 2026-06-22 | $2.71 | $2.63 | -2.95% | 20900 |
| 2026-06-18 | $2.73 | $2.67 | -2.20% | 4000 |
| 2026-06-17 | $2.81 | $2.79 | -0.71% | 17101 |
| 2026-06-16 | $2.81 | $2.80 | -0.36% | 651.4K |
| 2026-06-15 | $2.85 | $2.79 | -2.11% | 15726 |
| 2026-06-12 | $2.73 | $2.77 | 1.47% | 1400 |
| 2026-06-11 | $2.76 | $2.70 | -2.17% | 5400 |
| 2026-06-10 | $2.64 | $2.69 | 1.89% | 13705 |
| 2026-06-09 | $2.71 | $2.68 | -1.11% | 3700 |
| 2026-06-08 | $2.72 | $2.73 | 0.37% | 8736 |
| 2026-06-05 | $2.78 | $2.69 | -3.24% | 5620 |
| 2026-06-04 | $2.77 | $2.82 | 1.81% | 151.74K |
| 2026-06-03 | $2.78 | $2.74 | -1.44% | 2900 |
| 2026-06-02 | $2.86 | $2.79 | -2.45% | 5400 |
| 2026-06-01 | $2.84 | $2.91 | 2.46% | 9100 |
| 2026-05-29 | $2.46 | $2.80 | 13.82% | 26223 |
| 2026-05-28 | $2.72 | $2.72 | 0.00% | 22000 |
| 2026-05-27 | $2.79 | $2.70 | -3.23% | 26400 |
| 2026-05-26 | $2.50 | $2.79 | 11.60% | 24800 |
| 2026-05-22 | $2.93 | $2.85 | -2.73% | 46000 |
| 2026-05-21 | $2.70 | $2.93 | 8.52% | 41100 |
| 2026-05-20 | $2.72 | $2.74 | 0.74% | 25000 |
| 2026-05-19 | $2.65 | $2.77 | 4.53% | 47400 |
| 2026-05-18 | $2.63 | $2.62 | -0.38% | 40100 |
| 2026-05-15 | $2.69 | $2.70 | 0.37% | 21213 |
| 2026-05-14 | $2.67 | $2.71 | 1.50% | 29637 |
| 2026-05-13 | $2.72 | $2.73 | 0.37% | 3017 |
| 2026-05-12 | $2.77 | $2.72 | -1.81% | 14100 |
| 2026-05-11 | $2.90 | $2.80 | -3.45% | 65014 |
| 2026-05-08 | $3.00 | $2.90 | -3.33% | 21220 |
| 2026-05-07 | $2.97 | $3.05 | 2.69% | 1200 |
| 2026-05-06 | $2.92 | $2.93 | 0.34% | 75500 |
| 2026-05-05 | $2.96 | $2.91 | -1.69% | 51910 |
| 2026-05-04 | $2.94 | $2.96 | 0.68% | 1104 |
| 2026-05-01 | $2.98 | $2.94 | -1.34% | 7728 |
| 2026-04-30 | $2.83 | $3.00 | 6.01% | 8429 |
| 2026-04-29 | $2.85 | $2.86 | 0.35% | 19025 |
| 2026-04-28 | $2.90 | $2.91 | 0.34% | 22811 |
| 2026-04-27 | $2.94 | $2.90 | -1.36% | 27800 |
| 2026-04-24 | $2.90 | $2.90 | 0.00% | 2200 |
| 2026-04-23 | $2.90 | $2.90 | 0.00% | 2200 |
| 2026-04-22 | $2.97 | $2.90 | -2.36% | 5500 |
| 2026-04-21 | $3.00 | $3.00 | 0.00% | 2200 |
| 2026-04-20 | $2.96 | $2.99 | 1.01% | 16145 |
| 2026-04-17 | $2.82 | $2.96 | 4.96% | 7705 |
| 2026-04-16 | $3.07 | $2.98 | -2.93% | 5348 |
| 2026-04-15 | $3.04 | $3.04 | 0.00% | 300 |
| 2026-04-14 | $3.11 | $2.99 | -3.86% | 32800 |
| 2026-04-13 | $2.98 | $3.04 | 2.01% | 5500 |
| 2026-04-10 | $2.99 | $2.98 | -0.33% | 17100 |
| 2026-04-09 | $2.97 | $3.00 | 1.01% | 1200 |
| 2026-04-08 | $3.15 | $3.08 | -2.22% | 1203 |
| 2026-04-07 | $3.11 | $3.15 | 1.29% | 11524 |
| 2026-04-06 | $3.15 | $3.16 | 0.32% | 40305 |
| 2026-04-02 | $3.00 | $3.00 | 0.00% | 5700 |
| 2026-04-01 | $3.04 | $3.04 | 0.00% | 4427 |
| 2026-03-31 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-03-30 | $2.93 | $2.96 | 1.02% | 12300 |
| 2026-03-27 | $2.85 | $2.90 | 1.75% | 33300 |
| 2026-03-26 | $2.67 | $2.77 | 3.75% | 12138 |
| 2026-03-25 | $2.66 | $2.63 | -1.13% | 4400 |
| 2026-03-24 | $2.64 | $2.63 | -0.38% | 13800 |
| 2026-03-23 | $2.72 | $2.67 | -1.84% | 13815 |
| 2026-03-20 | $2.73 | $2.65 | -2.93% | 3215 |
| 2026-03-19 | $2.80 | $2.72 | -2.86% | 10148 |
| 2026-03-18 | $2.84 | $2.82 | -0.70% | 8529 |
| 2026-03-17 | $2.93 | $2.88 | -1.71% | 118.72K |
| 2026-03-16 | $2.91 | $2.89 | -0.69% | 12947 |
| 2026-03-13 | $2.96 | $2.89 | -2.36% | 12548 |
| 2026-03-12 | $2.92 | $2.86 | -2.05% | 1745 |
| 2026-03-11 | $2.91 | $2.93 | 0.69% | 3622 |