Is Computer Modelling Group Ltd. (CMDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Computer Modelling Group Ltd. (CMDXF) research center and poll results.
OTC : CMDXF
Computer Modelling Group Ltd.
$2.7 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 33.4K
- Market Capitalization
- $210.58M
- P/E Ratio
- 18.12
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $6.05
- Year Low
- $2.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.61
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
5.24
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.70 | 1 |
| 2026-07-17 | 2.61 | $2.70 | 12800 |
| 2026-07-16 | 2.62 | $2.71 | 25500 |
| 2026-07-15 | 2.62 | $2.67 | 33800 |
| 2026-07-14 | 2.63 | $2.65 | 28642 |
| 2026-07-13 | 2.63 | $2.81 | 33600 |
| 2026-07-10 | 2.63 | $2.80 | 44200 |
| 2026-07-09 | 2.62 | $2.72 | 12922 |
| 2026-07-08 | 2.62 | $2.66 | 23507 |
| 2026-07-07 | 2.62 | $2.63 | 32704 |
| 2026-07-06 | 2.63 | $2.60 | 112000 |
| 2026-07-02 | 2.64 | $2.58 | 12722 |
| 2026-07-01 | 2.65 | $2.52 | 599 |
| 2026-06-30 | 2.66 | $2.52 | 17649 |
| 2026-06-29 | 2.68 | $2.44 | 14513 |
| 2026-06-26 | 2.70 | $2.46 | 17513 |
| 2026-06-25 | 2.71 | $2.42 | 26217 |
| 2026-06-24 | 2.72 | $2.50 | 11705 |
| 2026-06-23 | 2.74 | $2.54 | 7613 |
| 2026-06-22 | 2.75 | $2.63 | 20900 |
| 2026-06-18 | 2.77 | $2.67 | 4000 |
| 2026-06-17 | 2.77 | $2.79 | 17101 |
| 2026-06-16 | 2.77 | $2.80 | 651400 |
| 2026-06-15 | 2.76 | $2.79 | 15726 |
| 2026-06-12 | 2.76 | $2.77 | 1400 |
| 2026-06-11 | 2.75 | $2.70 | 5400 |
| 2026-06-10 | 2.76 | $2.69 | 13705 |
| 2026-06-09 | 2.76 | $2.68 | 3700 |
| 2026-06-08 | 2.76 | $2.73 | 8736 |
| 2026-06-05 | 2.77 | $2.69 | 5620 |
| 2026-06-04 | 2.79 | $2.82 | 151738 |
| 2026-06-03 | 2.80 | $2.74 | 2900 |
| 2026-06-02 | 2.80 | $2.79 | 5400 |
| 2026-06-01 | 2.81 | $2.91 | 9100 |
| 2026-05-29 | 2.81 | $2.80 | 26223 |
| 2026-05-28 | 2.82 | $2.72 | 22000 |
| 2026-05-27 | 2.83 | $2.70 | 26400 |
| 2026-05-26 | 2.84 | $2.79 | 24800 |
| 2026-05-22 | 2.85 | $2.85 | 46000 |
| 2026-05-21 | 2.85 | $2.93 | 41100 |
| 2026-05-20 | 2.85 | $2.74 | 25000 |
| 2026-05-19 | 2.86 | $2.77 | 47400 |
| 2026-05-18 | 2.87 | $2.62 | 40100 |
| 2026-05-15 | 2.89 | $2.70 | 21213 |
| 2026-05-14 | 2.90 | $2.71 | 29637 |
| 2026-05-13 | 2.91 | $2.73 | 3017 |
| 2026-05-12 | 2.93 | $2.72 | 14100 |
| 2026-05-11 | 2.94 | $2.80 | 65014 |
| 2026-05-08 | 2.95 | $2.90 | 21220 |
| 2026-05-07 | 2.96 | $3.05 | 1200 |
| 2026-05-06 | 2.95 | $2.93 | 75500 |
| 2026-05-05 | 2.96 | $2.91 | 51910 |
| 2026-05-04 | 2.97 | $2.96 | 1104 |
| 2026-05-01 | 2.98 | $2.94 | 7728 |
| 2026-04-30 | 2.99 | $3.00 | 8429 |
| 2026-04-29 | 2.99 | $2.86 | 19025 |
| 2026-04-28 | 3.00 | $2.91 | 22811 |
| 2026-04-27 | 3.00 | $2.90 | 27800 |
| 2026-04-24 | 3.00 | $2.90 | 2200 |
| 2026-04-23 | 2.99 | $2.90 | 2200 |
| 2026-04-22 | 2.98 | $2.90 | 5500 |
| 2026-04-21 | 2.97 | $3.00 | 2200 |
| 2026-04-20 | 2.95 | $2.99 | 16145 |
| 2026-04-17 | 2.93 | $2.96 | 7705 |
| 2026-04-16 | 2.92 | $2.98 | 5348 |
| 2026-04-15 | 2.91 | $3.04 | 300 |
| 2026-04-14 | 2.90 | $2.99 | 32800 |
| 2026-04-13 | 2.90 | $3.04 | 5500 |
| 2026-04-10 | 2.89 | $2.98 | 17100 |
| 2026-04-09 | 2.89 | $3.00 | 1200 |
| 2026-04-08 | 2.88 | $3.08 | 1203 |
| 2026-04-07 | 2.88 | $3.15 | 11524 |
| 2026-04-06 | 2.87 | $3.16 | 40305 |
| 2026-04-02 | 2.86 | $3.00 | 5700 |
| 2026-04-01 | 2.86 | $3.04 | 4427 |
| 2026-03-31 | 2.86 | $3.00 | 300 |
| 2026-03-30 | 2.86 | $2.96 | 12300 |
| 2026-03-27 | 2.86 | $2.90 | 33300 |
| 2026-03-26 | 2.87 | $2.77 | 12138 |
| 2026-03-25 | 2.88 | $2.63 | 4400 |
| 2026-03-24 | 2.90 | $2.63 | 13800 |
| 2026-03-23 | 2.92 | $2.67 | 13815 |
| 2026-03-20 | 2.93 | $2.65 | 3215 |
| 2026-03-19 | 2.95 | $2.72 | 10148 |
| 2026-03-18 | 2.96 | $2.82 | 8529 |
| 2026-03-17 | 2.96 | $2.88 | 118725 |
| 2026-03-16 | 2.96 | $2.89 | 12947 |
| 2026-03-13 | 2.96 | $2.89 | 12548 |
| 2026-03-12 | 2.96 | $2.86 | 1745 |
| 2026-03-11 | 2.96 | $2.93 | 3622 |
| 2026-03-10 | 2.99 | $3.02 | 17800 |
| 2026-03-09 | 3.02 | $2.96 | 29900 |
| 2026-03-06 | 3.04 | $2.97 | 20500 |
| 2026-03-05 | 3.05 | $3.03 | 6611 |
| 2026-03-04 | 3.07 | $3.00 | 24700 |
| 2026-03-03 | 3.09 | $3.05 | 28544 |
| 2026-03-02 | 3.11 | $2.98 | 28000 |
| 2026-02-27 | 3.14 | $3.01 | 23410 |
| 2026-02-26 | 3.17 | $3.01 | 22300 |
| 2026-02-25 | 3.21 | $3.05 | 48909 |
| 2026-02-24 | 3.24 | $2.93 | 97344 |
| 2026-02-23 | 3.28 | $2.97 | 36504 |
| 2026-02-20 | 3.31 | $2.93 | 36618 |
| 2026-02-19 | 3.35 | $2.97 | 59814 |
| 2026-02-18 | 3.38 | $2.90 | 27300 |
| 2026-02-17 | 3.41 | $2.83 | 79521 |
| 2026-02-13 | 3.46 | $2.96 | 52502 |
| 2026-02-12 | 3.50 | $2.91 | 205100 |
| 2026-02-11 | 3.54 | $2.88 | 248000 |
| 2026-02-10 | 3.59 | $3.53 | 24931 |
| 2026-02-09 | 3.61 | $3.50 | 61400 |
| 2026-02-06 | 3.63 | $3.33 | 49720 |
| 2026-02-05 | 3.66 | $3.26 | 63100 |
| 2026-02-04 | 3.70 | $3.40 | 30339 |
| 2026-02-03 | 3.72 | $3.34 | 44300 |
| 2026-02-02 | 3.75 | $3.52 | 39026 |
| 2026-01-30 | 3.77 | $3.56 | 32619 |
| 2026-01-29 | 3.78 | $3.63 | 20800 |
| 2026-01-28 | 3.79 | $3.72 | 15506 |
| 2026-01-27 | 3.79 | $3.72 | 15705 |
| 2026-01-26 | 3.79 | $3.72 | 18000 |
| 2026-01-23 | 3.80 | $3.68 | 5916 |
| 2026-01-22 | 3.80 | $3.65 | 42300 |
| 2026-01-21 | 3.81 | $3.55 | 58107 |
| 2026-01-20 | 3.82 | $3.58 | 17800 |
| 2026-01-16 | 3.83 | $3.70 | 9500 |
| 2026-01-15 | 3.83 | $3.74 | 15700 |
| 2026-01-14 | 3.83 | $3.79 | 10925 |
| 2026-01-13 | 3.82 | $3.86 | 4700 |
| 2026-01-12 | 3.81 | $3.95 | 30519 |
| 2026-01-09 | 3.79 | $3.95 | 15800 |
| 2026-01-08 | 3.77 | $3.97 | 33400 |
| 2026-01-07 | 3.75 | $3.96 | 45900 |
| 2026-01-06 | 3.72 | $3.90 | 24100 |
| 2026-01-05 | 3.71 | $3.87 | 24600 |
| 2026-01-02 | 3.70 | $3.86 | 24400 |
| 2025-12-31 | 3.69 | $3.81 | 28031 |
| 2025-12-30 | 3.68 | $3.81 | 120700 |
| 2025-12-29 | 3.68 | $3.77 | 61001 |
| 2025-12-26 | 3.67 | $3.77 | 17930 |
| 2025-12-24 | 3.67 | $3.77 | 29404 |
| 2025-12-23 | 3.66 | $3.77 | 41208 |
| 2025-12-22 | 3.65 | $3.75 | 56845 |
| 2025-12-19 | 3.65 | $3.77 | 38644 |
| 2025-12-18 | 3.63 | $3.73 | 74607 |
| 2025-12-17 | 3.62 | $3.76 | 54917 |
| 2025-12-16 | 3.60 | $3.73 | 56238 |
| 2025-12-15 | 3.59 | $3.68 | 30900 |
| 2025-12-12 | 3.58 | $3.54 | 32309 |
| 2025-12-11 | 3.58 | $3.62 | 38422 |
| 2025-12-10 | 3.58 | $3.51 | 181623 |
| 2025-12-09 | 3.59 | $3.53 | 37710 |
| 2025-12-08 | 3.60 | $3.52 | 48400 |
| 2025-12-05 | 3.61 | $3.63 | 8200 |
| 2025-12-04 | 3.61 | $3.64 | 19700 |
| 2025-12-03 | 3.62 | $3.62 | 9500 |
| 2025-12-02 | 3.62 | $3.64 | 17000 |
| 2025-12-01 | 3.63 | $3.75 | 37300 |
| 2025-11-28 | 3.63 | $3.75 | 39200 |
| 2025-11-26 | 3.63 | $3.71 | 15936 |
| 2025-11-25 | 3.63 | $3.64 | 6400 |
| 2025-11-24 | 3.65 | $3.54 | 209400 |
| 2025-11-21 | 3.68 | $3.60 | 73618 |
| 2025-11-20 | 3.71 | $3.47 | 37113 |
| 2025-11-19 | 3.74 | $3.50 | 16445 |
| 2025-11-18 | 3.77 | $3.43 | 24000 |
| 2025-11-17 | 3.80 | $3.41 | 25542 |
| 2025-11-14 | 3.83 | $3.50 | 17900 |
| 2025-11-13 | 3.85 | $3.60 | 27800 |
| 2025-11-12 | 3.87 | $3.67 | 108736 |
| 2025-11-11 | 3.89 | $3.66 | 21622 |
| 2025-11-10 | 3.92 | $3.77 | 15700 |
| 2025-11-07 | 3.94 | $3.67 | 44441 |
| 2025-11-06 | 3.98 | $3.68 | 18046 |
| 2025-11-05 | 4.02 | $3.69 | 22900 |
| 2025-11-04 | 4.06 | $3.68 | 31000 |
| 2025-11-03 | 4.10 | $3.78 | 31727 |
| 2025-10-31 | 4.13 | $3.81 | 10840 |
| 2025-10-30 | 4.16 | $3.75 | 32236 |
| 2025-10-29 | 4.20 | $3.79 | 49300 |
| 2025-10-28 | 4.23 | $4.05 | 35300 |
| 2025-10-27 | 4.25 | $4.16 | 71100 |
| 2025-10-24 | 4.27 | $4.15 | 19300 |
| 2025-10-23 | 4.28 | $4.09 | 7700 |
| 2025-10-22 | 4.30 | $4.00 | 16624 |
| 2025-10-21 | 4.33 | $4.02 | 5700 |
| 2025-10-20 | 4.36 | $3.99 | 95918 |
| 2025-10-17 | 4.39 | $3.97 | 18915 |
| 2025-10-16 | 4.43 | $3.99 | 50400 |
| 2025-10-15 | 4.47 | $4.15 | 15728 |
| 2025-10-14 | 4.49 | $4.15 | 85821 |
| 2025-10-13 | 4.52 | $4.30 | 13600 |
| 2025-10-10 | 4.53 | $4.42 | 47212 |
| 2025-10-09 | 4.53 | $4.41 | 32300 |
| 2025-10-08 | 4.53 | $4.50 | 11900 |
| 2025-10-07 | 4.53 | $4.46 | 16122 |
| 2025-10-06 | 4.53 | $4.50 | 21300 |
| 2025-10-03 | 4.54 | $4.43 | 29000 |
| 2025-10-02 | 4.55 | $4.42 | 17417 |
| 2025-10-01 | 4.55 | $4.47 | 23846 |
| 2025-09-30 | 4.55 | $4.50 | 83900 |
| 2025-09-29 | 4.55 | $4.48 | 19426 |
| 2025-09-26 | 4.55 | $4.44 | 17920 |
| 2025-09-25 | 4.56 | $4.48 | 73311 |
| 2025-09-24 | 4.57 | $4.54 | 33500 |
| 2025-09-23 | 4.56 | $4.57 | 69930 |
| 2025-09-22 | 4.56 | $4.67 | 60946 |
| 2025-09-19 | 4.56 | $4.71 | 108449 |
| 2025-09-18 | 4.55 | $4.73 | 48900 |
| 2025-09-17 | 4.54 | $4.67 | 31600 |
| 2025-09-16 | 4.53 | $4.72 | 107619 |
| 2025-09-15 | 4.53 | $4.50 | 10442 |
| 2025-09-12 | 4.53 | $4.40 | 16005 |
| 2025-09-11 | 4.54 | $4.47 | 4800 |
| 2025-09-10 | 4.54 | $4.50 | 15737 |
| 2025-09-09 | 4.55 | $4.49 | 18603 |
| 2025-09-08 | 4.55 | $4.64 | 11800 |
| 2025-09-05 | 4.56 | $4.51 | 24438 |
| 2025-09-04 | 4.57 | $4.51 | 38100 |
| 2025-09-03 | 4.62 | $4.42 | 12700 |
| 2025-09-02 | 4.69 | $4.49 | 10300 |
| 2025-08-29 | 4.77 | $4.53 | 26242 |
| 2025-08-28 | 4.82 | $4.63 | 18306 |
| 2025-08-27 | 4.87 | $4.67 | 35600 |
| 2025-08-26 | 4.91 | $4.45 | 10100 |
| 2025-08-25 | 4.98 | $4.51 | 3520 |
| 2025-08-22 | 5.05 | $4.65 | 18211 |
| 2025-08-21 | 5.11 | $4.54 | 25300 |
| 2025-08-20 | 5.17 | $4.50 | 2616 |
| 2025-08-19 | 5.23 | $4.53 | 20429 |
| 2025-08-18 | 5.28 | $4.63 | 47900 |
| 2025-08-15 | 5.32 | $4.55 | 47100 |
| 2025-08-14 | 5.37 | $4.60 | 39104 |
| 2025-08-13 | 5.42 | $4.54 | 4201 |
| 2025-08-12 | 5.46 | $4.57 | 60308 |
| 2025-08-11 | 5.50 | $4.60 | 15000 |
| 2025-08-08 | 5.54 | $4.74 | 133200 |
| 2025-08-07 | 5.57 | $4.65 | 392300 |
| 2025-08-06 | 5.61 | $5.64 | 14800 |
| 2025-08-05 | 5.60 | $5.73 | 20322 |
| 2025-08-04 | 5.59 | $6.05 | 2700 |
| 2025-08-01 | 5.56 | $5.54 | 22718 |
| 2025-07-31 | 5.56 | $5.67 | 9200 |
| 2025-07-30 | 5.54 | $5.55 | 6600 |
| 2025-07-29 | 5.53 | $5.74 | 13722 |
| 2025-07-28 | 5.51 | $5.92 | 19222 |
| 2025-07-25 | 5.47 | $5.84 | 21100 |
| 2025-07-24 | 5.43 | $5.79 | 8100 |
| 2025-07-23 | 5.39 | $5.67 | 16115 |
| 2025-07-22 | 5.37 | $5.57 | 6413 |
| 2025-07-21 | 5.35 | $5.49 | 5949 |
| 2025-07-18 | 5.34 | $5.48 | 7743 |
| 2025-07-17 | 5.32 | $5.56 | 8700 |
| 2025-07-16 | 5.29 | $5.42 | 4512 |
| 2025-07-15 | 5.27 | $5.35 | 11500 |
| 2025-07-14 | 5.26 | $5.32 | 14802 |
| 2025-07-11 | 5.24 | $5.34 | 14402 |
| 2025-07-10 | 5.23 | $5.48 | 11638 |
| 2025-07-09 | 5.21 | $5.50 | 1845 |
| 2025-07-08 | 5.20 | $5.46 | 5508 |
| 2025-07-07 | 5.18 | $5.48 | 12100 |
| 2025-07-03 | 5.16 | $5.50 | 94812 |
| 2025-07-02 | 5.14 | $5.38 | 6400 |
| 2025-07-01 | 5.13 | $5.28 | 3206 |
| 2025-06-30 | 5.11 | $5.28 | 9200 |
| 2025-06-27 | 5.09 | $5.11 | 27300 |
| 2025-06-26 | 5.08 | $5.11 | 42228 |
| 2025-06-25 | 5.07 | $5.06 | 67018 |
| 2025-06-24 | 5.07 | $5.15 | 18500 |
| 2025-06-23 | 5.07 | $5.28 | 17000 |
| 2025-06-20 | 5.05 | $5.32 | 14944 |
| 2025-06-18 | 5.09 | $5.03 | 19800 |
| 2025-06-17 | 5.14 | $4.99 | 13439 |
| 2025-06-16 | 5.19 | $4.99 | 10600 |
| 2025-06-13 | 5.24 | $5.05 | 4200 |
| 2025-06-12 | 5.29 | $5.08 | 24926 |
| 2025-06-11 | 5.33 | $5.10 | 11214 |
| 2025-06-10 | 5.37 | $5.13 | 10329 |
| 2025-06-09 | 5.41 | $5.15 | 31300 |
| 2025-06-06 | 5.43 | $5.08 | 8513 |
| 2025-06-05 | 5.47 | $5.18 | 1100 |
| 2025-06-04 | 5.50 | $5.14 | 10800 |
| 2025-06-03 | 5.53 | $5.08 | 15329 |
| 2025-06-02 | 5.56 | $4.89 | 37100 |
| 2025-05-30 | 5.61 | $4.91 | 14643 |
| 2025-05-29 | 5.65 | $4.83 | 9203 |
| 2025-05-28 | 5.70 | $4.95 | 13247 |
| 2025-05-27 | 5.73 | $5.10 | 5300 |
| 2025-05-23 | 5.76 | $5.11 | 48001 |
| 2025-05-22 | 5.79 | $4.83 | 81320 |
| 2025-05-21 | 5.83 | $6.13 | 18915 |
| 2025-05-20 | 5.80 | $6.13 | 14321 |
| 2025-05-19 | 5.76 | $5.92 | 630 |
| 2025-05-16 | 5.74 | $5.96 | 12429 |
| 2025-05-15 | 5.71 | $6.00 | 20900 |
| 2025-05-14 | 5.68 | $5.97 | 41600 |
| 2025-05-13 | 5.64 | $5.88 | 14141 |
| 2025-05-12 | 5.61 | $5.87 | 12326 |
| 2025-05-09 | 5.58 | $5.72 | 7726 |
| 2025-05-08 | 5.54 | $5.80 | 25944 |
| 2025-05-07 | 5.51 | $5.75 | 13011 |
| 2025-05-06 | 5.46 | $5.74 | 35200 |
| 2025-05-05 | 5.42 | $5.69 | 12508 |
| 2025-05-02 | 5.40 | $5.86 | 8600 |
| 2025-05-01 | 5.39 | $5.78 | 9306 |
| 2025-04-30 | 5.38 | $5.73 | 12700 |
| 2025-04-29 | 5.37 | $5.68 | 49849 |
| 2025-04-28 | 5.37 | $5.69 | 15936 |
| 2025-04-25 | 5.36 | $5.73 | 8342 |
| 2025-04-24 | 5.35 | $5.63 | 15149 |
| 2025-04-23 | 5.35 | $5.44 | 8800 |
| 2025-04-22 | 5.36 | $5.39 | — |
| 2025-04-21 | 5.37 | $5.39 | 12200 |
| 2025-04-17 | 5.38 | $5.39 | 16620 |
| 2025-04-16 | 5.38 | $5.37 | 10537 |
| 2025-04-15 | 5.39 | $5.31 | 73900 |
| 2025-04-14 | 5.40 | $5.26 | 9520 |
| 2025-04-11 | 5.40 | $5.15 | 36808 |
| 2025-04-10 | 5.41 | $4.95 | 20727 |
| 2025-04-09 | 5.42 | $5.25 | 26600 |
| 2025-04-08 | 5.41 | $4.71 | 106600 |
| 2025-04-07 | 5.43 | $4.97 | 148100 |
| 2025-04-04 | 5.43 | $5.29 | 130940 |
| 2025-04-03 | 5.44 | $5.59 | 27500 |
| 2025-04-02 | 5.43 | $5.62 | 10115 |
| 2025-04-01 | 5.43 | $5.59 | 3929 |
| 2025-03-31 | 5.43 | $5.59 | 13300 |
| 2025-03-28 | 5.43 | $5.59 | 6100 |
| 2025-03-27 | 5.43 | $5.58 | 5226 |
| 2025-03-26 | 5.42 | $5.61 | 8700 |
| 2025-03-25 | 5.42 | $5.64 | 6406 |
| 2025-03-24 | 5.43 | $5.58 | 10100 |
| 2025-03-21 | 5.44 | $5.52 | 29401 |
| 2025-03-20 | 5.46 | $5.50 | 18500 |
| 2025-03-19 | 5.48 | $5.55 | 13500 |
| 2025-03-18 | 5.51 | $5.37 | 12543 |
| 2025-03-17 | 5.53 | $5.35 | 23600 |
| 2025-03-14 | 5.57 | $5.30 | 16700 |
| 2025-03-13 | 5.62 | $5.11 | 10100 |
| 2025-03-12 | 5.69 | $5.13 | 19414 |
| 2025-03-11 | 5.80 | $5.06 | 26320 |
| 2025-03-10 | 5.93 | $5.03 | 43502 |
| 2025-03-07 | 6.05 | $5.40 | 12100 |
| 2025-03-06 | 6.16 | $5.54 | 3400 |
| 2025-03-05 | 6.25 | $5.57 | 27845 |
| 2025-03-04 | 6.34 | $5.60 | 19407 |
| 2025-03-03 | 6.41 | $5.53 | 42300 |
| 2025-02-28 | 6.49 | $5.55 | 43738 |
| 2025-02-27 | 6.57 | $5.50 | 900 |
| 2025-02-26 | 6.66 | $5.64 | 11900 |
| 2025-02-25 | 6.73 | $5.68 | 15300 |
| 2025-02-24 | 6.80 | $5.87 | 44142 |
| 2025-02-21 | 6.87 | $5.87 | 63218 |
| 2025-02-20 | 6.93 | $6.00 | 116045 |
| 2025-02-19 | 6.99 | $6.00 | 78235 |
| 2025-02-18 | 7.04 | $5.94 | 19644 |
| 2025-02-14 | 7.11 | $6.14 | 37200 |
| 2025-02-13 | 7.16 | $6.24 | 219715 |
| 2025-02-12 | 7.21 | $6.44 | 192701 |
| 2025-02-11 | 7.24 | $7.44 | 9500 |
| 2025-02-10 | 7.22 | $7.61 | 10800 |
| 2025-02-07 | 7.20 | $7.47 | 11127 |
| 2025-02-06 | 7.19 | $7.52 | 22100 |
| 2025-02-05 | 7.17 | $7.44 | 800 |
| 2025-02-04 | 7.17 | $7.22 | 23500 |
| 2025-02-03 | 7.17 | $7.08 | 72000 |
| 2025-01-31 | 7.19 | $7.10 | 202125 |
| 2025-01-30 | 7.20 | $7.23 | 1800 |
| 2025-01-29 | 7.21 | $7.17 | 4548 |
| 2025-01-28 | 7.21 | $7.22 | 3341 |
| 2025-01-27 | 7.22 | $7.09 | 156800 |
| 2025-01-24 | 7.23 | $7.15 | 17500 |
| 2025-01-23 | 7.25 | $7.10 | 88821 |
| 2025-01-22 | 7.26 | $7.15 | 10000 |
| 2025-01-21 | 7.27 | $7.14 | 31924 |
| 2025-01-17 | 7.29 | $7.21 | 5242 |
| 2025-01-16 | 7.31 | $7.19 | 21700 |
| 2025-01-15 | 7.33 | $7.20 | 13900 |
| 2025-01-14 | 7.35 | $7.06 | 20400 |
| 2025-01-13 | 7.38 | $7.10 | 52900 |
| 2025-01-10 | 7.40 | $7.10 | 86900 |
| 2025-01-08 | 7.44 | $7.29 | 134500 |
| 2025-01-07 | 7.46 | $7.23 | 2900 |
| 2025-01-06 | 7.49 | $7.28 | 11400 |
| 2025-01-03 | 7.52 | $7.37 | 26649 |
| 2025-01-02 | 7.56 | $7.34 | 13613 |
| 2024-12-31 | 7.58 | $7.42 | 8800 |
| 2024-12-30 | 7.61 | $7.33 | 16210 |
| 2024-12-27 | 7.61 | $7.29 | 7340 |
| 2024-12-26 | 7.61 | $7.36 | — |
| 2024-12-24 | 7.61 | $7.36 | 12335 |
| 2024-12-23 | 7.61 | $7.40 | 36300 |
| 2024-12-20 | 7.61 | $7.29 | 17400 |
| 2024-12-19 | 7.61 | $7.45 | 23900 |
| 2024-12-18 | 7.59 | $7.46 | 44000 |
| 2024-12-17 | 7.58 | $7.58 | 15631 |
| 2024-12-16 | 7.57 | $7.61 | 10900 |
| 2024-12-13 | 7.53 | $7.59 | 19717 |
| 2024-12-12 | 7.51 | $7.75 | 3644 |
| 2024-12-11 | 7.51 | $7.58 | 43445 |
| 2024-12-10 | 7.56 | $7.73 | 19200 |
| 2024-12-09 | 7.61 | $7.75 | 29520 |
| 2024-12-06 | 7.66 | $7.82 | 31000 |
| 2024-12-05 | 7.71 | $7.96 | 51900 |
| 2024-12-04 | 7.75 | $8.08 | 44700 |
| 2024-12-03 | 7.76 | $7.80 | 66449 |
| 2024-12-02 | 7.79 | $7.91 | 101300 |
| 2024-11-29 | 7.82 | $7.33 | 5600 |
| 2024-11-27 | 7.87 | $7.36 | 5700 |
| 2024-11-26 | 7.92 | $7.32 | 269500 |
| 2024-11-25 | 7.99 | $7.40 | 57228 |
| 2024-11-22 | 8.06 | $7.35 | 73825 |
| 2024-11-21 | 8.13 | $7.32 | 8121 |
| 2024-11-20 | 8.20 | $7.18 | 15040 |
| 2024-11-19 | 8.28 | $7.24 | 3018 |
| 2024-11-18 | 8.36 | $7.23 | 780900 |
| 2024-11-15 | 8.44 | $6.94 | 37128 |
| 2024-11-14 | 8.53 | $7.18 | 27904 |
| 2024-11-13 | 8.61 | $7.76 | 254500 |
| 2024-11-12 | 8.65 | $8.49 | 39030 |
| 2024-11-11 | 8.66 | $8.71 | 4411 |
| 2024-11-08 | 8.66 | $8.87 | 54849 |
| 2024-11-07 | 8.66 | $8.73 | 7700 |
| 2024-11-06 | 8.66 | $8.82 | 29200 |
| 2024-11-05 | 8.65 | $8.26 | 7100 |
| 2024-11-04 | 8.66 | $8.41 | — |
| 2024-11-01 | 8.69 | $8.41 | — |
| 2024-10-31 | 8.70 | $8.41 | — |
| 2024-10-30 | 8.70 | $8.41 | 9800 |
| 2024-10-29 | 8.69 | $8.70 | — |
| 2024-10-28 | 8.66 | $8.70 | 4500 |
| 2024-10-25 | 8.64 | $8.79 | — |
| 2024-10-24 | 8.62 | $8.79 | — |
| 2024-10-23 | 8.60 | $8.79 | — |
| 2024-10-22 | 8.58 | $8.79 | 49100 |
| 2024-10-21 | 8.57 | $8.81 | 13130 |
| 2024-10-18 | 8.57 | $8.69 | 10400 |
| 2024-10-17 | 8.57 | $8.79 | 12308 |
| 2024-10-16 | 8.56 | $8.67 | 1500 |
| 2024-10-15 | 8.56 | $8.67 | 22603 |
| 2024-10-14 | 8.55 | $8.77 | — |
| 2024-10-11 | 8.54 | $8.77 | 8710 |
| 2024-10-10 | 8.54 | $8.65 | 2400 |
| 2024-10-09 | 8.53 | $8.67 | 3002 |
| 2024-10-08 | 8.53 | $8.60 | 55510 |
| 2024-10-07 | 8.53 | $8.82 | 80900 |
| 2024-10-04 | 8.52 | $8.71 | 52326 |
| 2024-10-03 | 8.52 | $8.43 | 10303 |
| 2024-10-02 | 8.56 | $8.23 | 6703 |
| 2024-10-01 | 8.61 | $8.15 | 1803 |
| 2024-09-30 | 8.67 | $8.29 | 4600 |
| 2024-09-27 | 8.72 | $8.25 | 7329 |
| 2024-09-26 | 8.78 | $8.39 | 3446 |
| 2024-09-25 | 8.81 | $8.50 | 3900 |
| 2024-09-24 | 8.84 | $8.58 | 2327 |
| 2024-09-23 | 8.88 | $8.69 | 5900 |
| 2024-09-20 | 8.90 | $8.69 | 2900 |
| 2024-09-19 | 8.93 | $8.69 | 7200 |
| 2024-09-18 | 8.97 | $8.69 | 1000 |
| 2024-09-17 | 8.99 | $8.48 | 2612 |
| 2024-09-16 | 9.03 | $8.54 | 2710 |
| 2024-09-13 | 9.06 | $8.70 | 7300 |
| 2024-09-12 | 9.09 | $8.58 | 1327 |
| 2024-09-11 | 9.13 | $8.62 | 23600 |
| 2024-09-10 | 9.17 | $8.62 | 9800 |
| 2024-09-09 | 9.21 | $8.62 | 3400 |
| 2024-09-06 | 9.29 | $8.62 | 4732 |
| 2024-09-05 | 9.36 | $9.29 | 7400 |
| 2024-09-04 | 9.40 | $9.29 | 4400 |
| 2024-09-03 | 9.44 | $9.29 | 4800 |
| 2024-08-30 | 9.49 | $9.29 | 6238 |
| 2024-08-29 | 9.54 | $9.41 | 12606 |
| 2024-08-28 | 9.57 | $9.06 | 20900 |
| 2024-08-27 | 9.62 | $9.06 | 21900 |
| 2024-08-26 | 9.67 | $9.27 | 7800 |
| 2024-08-23 | 9.73 | $9.27 | 4000 |
| 2024-08-22 | 9.79 | $9.27 | 7607 |
| 2024-08-21 | 9.84 | $9.34 | 37514 |
| 2024-08-20 | 9.89 | $9.10 | 8920 |
| 2024-08-19 | 9.94 | $9.26 | 7600 |
| 2024-08-16 | 9.99 | $9.26 | 69300 |
| 2024-08-15 | 10.03 | $9.36 | 36349 |
| 2024-08-14 | 10.09 | $9.39 | 65484 |
| 2024-08-13 | 10.14 | $9.39 | 801 |
| 2024-08-09 | 10.17 | $9.39 | 6365 |
| 2024-08-08 | 10.18 | $10.09 | 801 |
| 2024-08-07 | 10.14 | $10.09 | 801 |
| 2024-08-06 | 10.11 | $10.09 | 14402 |
| 2024-08-05 | 10.07 | $10.15 | 2100 |
| 2024-08-02 | 10.02 | $10.15 | 11147 |
| 2024-08-01 | 9.98 | $10.48 | 10083 |
| 2024-07-31 | 9.92 | $9.99 | 700 |
| 2024-07-30 | 9.89 | $9.99 | 1100 |
| 2024-07-29 | 9.85 | $10.15 | 3414 |
| 2024-07-26 | 9.82 | $10.45 | 1900 |
| 2024-07-23 | 9.76 | $10.45 | 4544 |
| 2024-07-22 | 9.71 | $10.30 | 3187 |
| 2024-07-19 | 9.66 | $10.23 | 3100 |
| 2024-07-18 | 9.62 | $10.20 | 200 |
| 2024-07-16 | 9.58 | $10.20 | 2082 |
| 2024-07-15 | 9.53 | $10.10 | 50 |
| 2024-07-12 | 9.51 | $10.51 | 2309 |
| 2024-07-11 | 9.48 | $10.44 | 1824 |
| 2024-07-05 | 9.43 | $9.99 | 3700 |
| 2024-07-01 | 9.41 | $9.61 | 1401 |
| 2024-06-28 | 9.40 | $9.32 | — |
| 2024-06-27 | 9.41 | $9.32 | — |
| 2024-06-26 | 9.41 | $9.32 | 4152 |
| 2024-06-25 | 9.42 | $9.22 | 12588 |
| 2024-06-24 | 9.41 | $9.28 | 500 |
| 2024-06-21 | 9.33 | $9.24 | 2333 |
| 2024-06-20 | 9.27 | $9.39 | 2202 |
| 2024-06-18 | 9.20 | $9.37 | — |
| 2024-06-17 | 9.13 | $9.37 | — |
| 2024-06-14 | 9.06 | $9.37 | — |
| 2024-06-13 | 8.99 | $9.37 | — |
| 2024-06-12 | 8.92 | $9.37 | — |
| 2024-06-11 | 8.86 | $9.37 | — |
| 2024-06-10 | 8.81 | $9.37 | 6659 |
| 2024-06-07 | 8.75 | $9.33 | 8101 |
| 2024-06-06 | 8.69 | $9.71 | 10873 |
| 2024-06-05 | 8.61 | $9.80 | 11102 |
| 2024-06-04 | 8.53 | $9.50 | — |
| 2024-06-03 | 8.46 | $9.50 | 14182 |
| 2024-05-31 | 8.40 | $9.56 | 86881 |
| 2024-05-30 | 8.33 | $9.38 | 2831 |
| 2024-05-29 | 8.27 | $9.47 | — |
| 2024-05-28 | 8.21 | $9.47 | 10557 |
| 2024-05-24 | 8.12 | $9.06 | 16323 |
| 2024-05-23 | 8.06 | $7.53 | 62558 |
| 2024-05-22 | 8.06 | $8.01 | — |
| 2024-05-21 | 8.04 | $8.01 | — |
| 2024-05-20 | 8.02 | $8.01 | — |
| 2024-05-17 | 8.00 | $8.01 | — |
| 2024-05-16 | 7.97 | $8.01 | — |
| 2024-05-15 | 7.95 | $8.01 | 4905 |
| 2024-05-14 | 7.92 | $8.18 | — |
| 2024-05-13 | 7.88 | $8.18 | — |
| 2024-05-10 | 7.84 | $8.18 | — |
| 2024-05-09 | 7.79 | $8.18 | — |
| 2024-05-08 | 7.75 | $8.18 | — |
| 2024-05-07 | 7.71 | $8.18 | — |
| 2024-05-06 | 7.67 | $8.18 | — |
| 2024-05-03 | 7.63 | $8.18 | — |
| 2024-05-02 | 7.59 | $8.18 | — |
| 2024-05-01 | 7.56 | $8.18 | — |
| 2024-04-30 | 7.53 | $8.18 | 20401 |
| 2024-04-29 | 7.50 | $7.79 | 1151 |
| 2024-04-26 | 7.49 | $7.77 | 10100 |
| 2024-04-25 | 7.48 | $7.59 | — |
| 2024-04-24 | 7.47 | $7.59 | — |
| 2024-04-23 | 7.46 | $7.59 | 1604 |
| 2024-04-22 | 7.45 | $7.57 | — |
| 2024-04-19 | 7.45 | $7.57 | — |
| 2024-04-18 | 7.46 | $7.57 | 10500 |
| 2024-04-17 | 7.46 | $7.35 | — |
| 2024-04-16 | 7.47 | $7.35 | — |
| 2024-04-15 | 7.47 | $7.35 | — |
| 2024-04-12 | 7.48 | $7.35 | — |
| 2024-04-11 | 7.48 | $7.35 | — |
| 2024-04-10 | 7.48 | $7.35 | — |
| 2024-04-09 | 7.49 | $7.35 | — |
| 2024-04-08 | 7.50 | $7.35 | 10396 |
| 2024-04-05 | 7.51 | $7.45 | — |
| 2024-04-04 | 7.51 | $7.45 | 2103 |
| 2024-04-03 | 7.51 | $7.62 | 8465 |
| 2024-04-02 | 7.50 | $7.63 | 6631 |
| 2024-04-01 | 7.49 | $7.54 | — |
| 2024-03-28 | 7.49 | $7.54 | — |
| 2024-03-27 | 7.49 | $7.54 | 5636 |
| 2024-03-26 | 7.48 | $7.40 | — |
| 2024-03-25 | 7.48 | $7.40 | 8150 |
| 2024-03-22 | 7.49 | $7.56 | 13790 |
| 2024-03-21 | 7.47 | $7.65 | — |
| 2024-03-20 | 7.44 | $7.65 | 31280 |
| 2024-03-19 | 7.41 | $7.44 | — |
| 2024-03-18 | 7.39 | $7.44 | — |
| 2024-03-15 | 7.37 | $7.44 | — |
| 2024-03-14 | 7.36 | $7.44 | — |
| 2024-03-13 | 7.31 | $7.44 | — |
| 2024-03-12 | 7.26 | $7.44 | 5420 |
| 2024-03-11 | 7.22 | $7.53 | — |
| 2024-03-08 | 7.17 | $7.53 | — |
| 2024-03-07 | 7.12 | $7.53 | 3700 |
| 2024-03-06 | 7.12 | $7.46 | — |
| 2024-03-05 | 7.12 | $7.46 | — |
| 2024-03-04 | 7.12 | $7.46 | — |
| 2024-03-01 | 7.13 | $7.46 | — |
| 2024-02-29 | 7.14 | $7.46 | 1240 |
| 2024-02-28 | 7.15 | $7.44 | — |
| 2024-02-27 | 7.16 | $7.44 | — |
| 2024-02-26 | 7.17 | $7.44 | 4970 |
| 2024-02-23 | 7.18 | $7.16 | — |
| 2024-02-22 | 7.19 | $7.16 | 3186 |
| 2024-02-21 | 7.17 | $7.06 | 6774 |
| 2024-02-20 | 7.17 | $7.02 | — |
| 2024-02-16 | 7.16 | $7.02 | 7955 |
| 2024-02-15 | 7.19 | $7.15 | 2070 |
| 2024-02-14 | 7.21 | $6.53 | — |
| 2024-02-13 | 7.27 | $6.53 | 6963 |
| 2024-02-12 | 7.32 | $6.55 | — |
| 2024-02-09 | 7.37 | $6.55 | 21516 |
| 2024-02-08 | 7.42 | $6.42 | 21916 |
| 2024-02-07 | 7.48 | $7.54 | — |
| 2024-02-06 | 7.49 | $7.54 | — |
| 2024-02-05 | 7.49 | $7.54 | 8100 |
| 2024-02-02 | 7.49 | $7.62 | — |
| 2024-02-01 | 7.49 | $7.62 | 1550 |
| 2024-01-31 | 7.49 | $7.69 | 4700 |
| 2024-01-30 | 7.49 | $7.63 | 100 |
| 2024-01-29 | 7.49 | $7.63 | — |
| 2024-01-26 | 7.48 | $7.63 | 5677 |
| 2024-01-25 | 7.46 | $7.29 | 6744 |
| 2024-01-24 | 7.46 | $6.93 | — |
| 2024-01-23 | 7.47 | $6.93 | — |
| 2024-01-22 | 7.49 | $6.93 | 14300 |
| 2024-01-19 | 7.50 | $7.59 | — |
| 2024-01-18 | 7.47 | $7.59 | — |
| 2024-01-17 | 7.44 | $7.59 | — |
| 2024-01-16 | 7.41 | $7.59 | — |
| 2024-01-12 | 7.41 | $7.59 | — |
| 2024-01-11 | 7.41 | $7.59 | — |
| 2024-01-10 | 7.40 | $7.59 | — |
| 2024-01-09 | 7.40 | $7.59 | — |
| 2024-01-08 | 7.40 | $7.59 | — |
| 2024-01-05 | 7.40 | $7.59 | — |
| 2024-01-04 | 7.39 | $7.59 | — |
| 2024-01-03 | 7.39 | $7.59 | 21943 |
| 2024-01-02 | 7.39 | $7.75 | 15113 |
| 2023-12-29 | 7.38 | $7.70 | 2152 |
| 2023-12-28 | 7.36 | $7.43 | 996 |
| 2023-12-27 | 7.37 | $7.21 | — |
| 2023-12-26 | 7.38 | $7.21 | — |
| 2023-12-22 | 7.39 | $7.21 | — |
| 2023-12-21 | 7.39 | $7.21 | — |
| 2023-12-20 | 7.40 | $7.21 | 17637 |
| 2023-12-19 | 7.41 | $7.00 | — |
| 2023-12-18 | 7.44 | $7.00 | — |
| 2023-12-15 | 7.48 | $7.00 | 6392 |
| 2023-12-14 | 7.52 | $7.52 | — |
| 2023-12-13 | 7.53 | $7.52 | — |
| 2023-12-12 | 7.49 | $7.52 | 7145 |
| 2023-12-11 | 7.46 | $7.55 | — |
| 2023-12-08 | 7.42 | $7.55 | — |
| 2023-12-07 | 7.39 | $7.55 | — |
| 2023-12-06 | 7.35 | $7.55 | — |
| 2023-12-05 | 7.33 | $7.55 | — |
| 2023-12-04 | 7.31 | $7.55 | — |
| 2023-12-01 | 7.29 | $7.55 | 6304 |
| 2023-11-30 | 7.27 | $7.40 | 162987 |
| 2023-11-29 | 7.24 | $7.45 | — |
| 2023-11-28 | 7.20 | $7.45 | — |
| 2023-11-27 | 7.16 | $7.45 | 4915 |
| 2023-11-24 | 7.12 | $7.31 | — |
| 2023-11-22 | 7.09 | $7.31 | 4640 |
| 2023-11-21 | 7.06 | $7.51 | — |
| 2023-11-20 | 7.03 | $7.51 | 7194 |
| 2023-11-17 | 6.99 | $7.75 | — |
| 2023-11-16 | 6.94 | $7.75 | — |
| 2023-11-15 | 6.90 | $7.75 | 10667 |
| 2023-11-14 | 6.86 | $6.84 | — |
| 2023-11-13 | 6.86 | $6.84 | — |
| 2023-11-10 | 6.89 | $6.84 | — |
| 2023-11-09 | 6.92 | $6.84 | — |
| 2023-11-08 | 6.94 | $6.84 | 7233 |
| 2023-11-07 | 6.97 | $7.15 | — |
| 2023-11-06 | 6.95 | $7.15 | — |
| 2023-11-03 | 6.93 | $7.15 | 14496 |
| 2023-11-02 | 6.91 | $7.02 | 2183 |
| 2023-11-01 | 6.89 | $6.82 | 327 |
| 2023-10-31 | 6.87 | $6.70 | — |
| 2023-10-30 | 6.85 | $6.70 | 3151 |
| 2023-10-27 | 6.84 | $6.63 | — |
| 2023-10-26 | 6.82 | $6.63 | 596 |
| 2023-10-25 | 6.81 | $6.87 | — |
| 2023-10-24 | 6.77 | $6.87 | 1793 |
| 2023-10-23 | 6.73 | $6.70 | — |
| 2023-10-20 | 6.69 | $6.70 | 1429 |
| 2023-10-19 | 6.67 | $6.96 | 18390 |
| 2023-10-18 | 6.63 | $6.94 | — |
| 2023-10-17 | 6.59 | $6.94 | 5967 |
| 2023-10-16 | 6.56 | $7.35 | 5265 |
| 2023-10-13 | 6.51 | $7.45 | 120 |
| 2023-10-12 | 6.45 | $7.32 | 21761 |
| 2023-10-11 | 6.40 | $7.27 | 26466 |
| 2023-10-10 | 6.35 | $6.91 | 7101 |
| 2023-10-09 | 6.32 | $6.71 | — |
| 2023-10-06 | 6.30 | $6.71 | 5500 |
| 2023-10-05 | 6.28 | $6.71 | 168 |
| 2023-10-04 | 6.26 | $6.35 | — |
| 2023-10-03 | 6.26 | $6.35 | — |
| 2023-10-02 | 6.24 | $6.35 | — |
| 2023-09-29 | 6.21 | $6.35 | 10389 |
| 2023-09-28 | 6.19 | $6.46 | 10001 |
| 2023-09-27 | 6.16 | $6.00 | — |
| 2023-09-26 | 6.15 | $6.00 | — |
| 2023-09-25 | 6.14 | $6.00 | 148 |
| 2023-09-22 | 6.13 | $6.19 | — |
| 2023-09-21 | 6.12 | $6.19 | — |
| 2023-09-20 | 6.10 | $6.19 | 300 |
| 2023-09-19 | 6.08 | $6.27 | 1759 |
| 2023-09-18 | 6.06 | $6.32 | — |
| 2023-09-15 | 6.04 | $6.32 | — |
| 2023-09-14 | 6.01 | $6.32 | — |
| 2023-09-13 | 5.99 | $6.32 | — |
| 2023-09-12 | 5.95 | $6.32 | — |
| 2023-09-11 | 5.92 | $6.32 | — |
| 2023-09-08 | 5.88 | $6.32 | — |
| 2023-09-07 | 5.82 | $6.32 | — |
| 2023-09-06 | 5.77 | $6.32 | 9622 |
| 2023-09-05 | 5.72 | $5.85 | — |
| 2023-09-01 | 5.70 | $5.85 | — |
| 2023-08-31 | 5.68 | $5.85 | — |
| 2023-08-30 | 5.66 | $5.85 | — |
| 2023-08-29 | 5.65 | $5.85 | — |
| 2023-08-28 | 5.63 | $5.85 | — |
| 2023-08-25 | 5.61 | $5.85 | — |
| 2023-08-24 | 5.59 | $5.85 | — |
| 2023-08-23 | 5.58 | $5.85 | — |
| 2023-08-22 | 5.56 | $5.85 | — |
| 2023-08-21 | 5.55 | $5.85 | 900 |
| 2023-08-18 | 5.53 | $5.85 | — |
| 2023-08-17 | 5.52 | $5.85 | — |
| 2023-08-16 | 5.50 | $5.85 | 1000 |
| 2023-08-15 | 5.49 | $5.57 | — |
| 2023-08-14 | 5.49 | $5.57 | — |
| 2023-08-11 | 5.49 | $5.57 | 1019 |
| 2023-08-10 | 5.48 | $5.23 | 300 |
| 2023-08-09 | 5.50 | $5.31 | — |
| 2023-08-08 | 5.51 | $5.31 | 1400 |
| 2023-08-07 | 5.52 | $5.46 | — |
| 2023-08-04 | 5.51 | $5.46 | — |
| 2023-08-03 | 5.51 | $5.46 | 275 |
| 2023-08-02 | 5.49 | $5.46 | — |
| 2023-08-01 | 5.47 | $5.46 | — |
| 2023-07-31 | 5.45 | $5.46 | 100 |
| 2023-07-28 | 5.42 | $5.56 | — |
| 2023-07-27 | 5.39 | $5.56 | 100 |
| 2023-07-26 | 5.35 | $5.59 | 100 |
| 2023-07-25 | 5.31 | $5.55 | — |
| 2023-07-24 | 5.27 | $5.55 | — |
| 2023-07-21 | 5.25 | $5.55 | — |
| 2023-07-20 | 5.22 | $5.55 | 1050 |
| 2023-07-19 | 5.19 | $5.54 | — |
| 2023-07-18 | 5.17 | $5.54 | — |
| 2023-07-17 | 5.14 | $5.54 | — |
| 2023-07-14 | 5.11 | $5.54 | — |
| 2023-07-13 | 5.09 | $5.54 | — |
| 2023-07-12 | 5.06 | $5.54 | 100 |
| 2023-07-11 | 5.04 | $5.40 | — |
| 2023-07-10 | 5.02 | $5.40 | — |
| 2023-07-07 | 5.01 | $5.40 | 300 |
| 2023-07-06 | 4.99 | $5.03 | — |
| 2023-07-05 | 5.00 | $5.03 | — |
| 2023-07-03 | 4.99 | $5.03 | — |
| 2023-06-30 | 4.99 | $5.03 | 700 |
| 2023-06-29 | 4.98 | $4.82 | — |
| 2023-06-28 | 4.99 | $4.82 | — |
| 2023-06-27 | 4.99 | $4.82 | 2025 |
| 2023-06-26 | 5.00 | $4.77 | 1500 |
| 2023-06-23 | 5.01 | $5.02 | — |
| 2023-06-22 | 5.00 | $5.02 | — |
| 2023-06-21 | 5.00 | $5.02 | — |
| 2023-06-20 | 4.99 | $5.02 | — |
| 2023-06-16 | 4.99 | $5.02 | — |
| 2023-06-15 | 5.01 | $5.02 | — |
| 2023-06-14 | 5.03 | $5.02 | — |
| 2023-06-13 | 5.05 | $5.02 | 200 |
| 2023-06-12 | 5.07 | $5.09 | — |
| 2023-06-09 | 5.08 | $5.09 | — |
| 2023-06-08 | 5.10 | $5.09 | — |
| 2023-06-07 | 5.11 | $5.09 | — |
| 2023-06-06 | 5.12 | $5.09 | 200 |
| 2023-06-05 | 5.13 | $4.93 | — |
| 2023-06-02 | 5.15 | $4.93 | — |
| 2023-06-01 | 5.16 | $4.93 | — |
| 2023-05-31 | 5.18 | $4.93 | — |
| 2023-05-30 | 5.20 | $4.93 | — |
| 2023-05-26 | 5.22 | $4.93 | — |
| 2023-05-25 | 5.23 | $4.93 | — |
| 2023-05-24 | 5.25 | $4.93 | — |
| 2023-05-23 | 5.26 | $4.93 | — |
| 2023-05-22 | 5.28 | $4.93 | 230 |
| 2023-05-19 | 5.29 | $4.97 | 400 |
| 2023-05-18 | 5.28 | $5.41 | — |
| 2023-05-17 | 5.24 | $5.41 | — |
| 2023-05-16 | 5.21 | $5.41 | — |
| 2023-05-15 | 5.20 | $5.41 | — |
| 2023-05-12 | 5.19 | $5.41 | — |
| 2023-05-11 | 5.18 | $5.41 | 1000 |
| 2023-05-10 | 5.17 | $5.28 | — |
| 2023-05-09 | 5.17 | $5.28 | — |
| 2023-05-08 | 5.16 | $5.28 | — |
| 2023-05-05 | 5.16 | $5.28 | — |
| 2023-05-04 | 5.16 | $5.28 | — |
| 2023-05-03 | 5.16 | $5.28 | — |
| 2023-05-02 | 5.16 | $5.28 | — |
| 2023-05-01 | 5.17 | $5.28 | — |
| 2023-04-28 | 5.15 | $5.28 | — |
| 2023-04-27 | 5.14 | $5.28 | 1000 |
| 2023-04-26 | 5.12 | $5.18 | — |
| 2023-04-25 | 5.10 | $5.18 | — |
| 2023-04-24 | 5.09 | $5.18 | 800 |
| 2023-04-21 | 5.07 | $4.73 | — |
| 2023-04-20 | 5.08 | $4.73 | — |
| 2023-04-19 | 5.09 | $4.73 | 200 |
| 2023-04-18 | 5.10 | $5.22 | — |
| 2023-04-17 | 5.08 | $5.22 | — |
| 2023-04-14 | 5.08 | $5.22 | — |
| 2023-04-13 | 5.08 | $5.22 | — |
| 2023-04-12 | 5.08 | $5.22 | — |
| 2023-04-11 | 5.08 | $5.22 | — |
| 2023-04-10 | 5.08 | $5.22 | — |
| 2023-04-06 | 5.08 | $5.22 | — |
| 2023-04-05 | 5.09 | $5.22 | 399 |
| 2023-04-04 | 5.11 | $5.46 | — |
| 2023-04-03 | 5.10 | $5.46 | 700 |
| 2023-03-31 | 5.08 | $4.90 | — |
| 2023-03-30 | 5.10 | $4.90 | — |
| 2023-03-29 | 5.11 | $4.90 | — |
| 2023-03-28 | 5.13 | $4.90 | — |
| 2023-03-27 | 5.14 | $4.90 | — |
| 2023-03-24 | 5.15 | $4.90 | — |
| 2023-03-23 | 5.17 | $4.90 | — |
| 2023-03-22 | 5.18 | $4.90 | — |
| 2023-03-21 | 5.20 | $4.90 | — |
| 2023-03-20 | 5.23 | $4.90 | 1000 |
| 2023-03-17 | 5.25 | $5.22 | — |
| 2023-03-16 | 5.25 | $5.22 | — |
| 2023-03-15 | 5.26 | $5.22 | — |
| 2023-03-14 | 5.26 | $5.22 | — |
| 2023-03-13 | 5.26 | $5.22 | — |
| 2023-03-10 | 5.26 | $5.22 | 200 |
| 2023-03-09 | 5.24 | $5.43 | — |
| 2023-03-08 | 5.22 | $5.43 | 1500 |
| 2023-03-07 | 5.18 | $5.33 | 600 |
| 2023-03-06 | 5.16 | $5.18 | — |
| 2023-03-03 | 5.13 | $5.18 | — |
| 2023-03-02 | 5.10 | $5.18 | 1615 |
| 2023-03-01 | 5.07 | $5.17 | — |
| 2023-02-28 | 5.04 | $5.17 | — |
| 2023-02-27 | 5.02 | $5.17 | — |
| 2023-02-24 | 4.99 | $5.17 | — |
| 2023-02-23 | 4.97 | $5.17 | 3000 |
| 2023-02-22 | 4.96 | $5.35 | — |
| 2023-02-21 | 4.94 | $5.35 | — |
| 2023-02-17 | 4.92 | $5.35 | — |
| 2023-02-16 | 4.88 | $5.35 | — |
| 2023-02-15 | 4.83 | $5.35 | 1100 |
| 2023-02-14 | 4.78 | $5.23 | — |
| 2023-02-13 | 4.74 | $5.23 | 1850 |
| 2023-02-10 | 4.69 | $5.20 | 1555 |
| 2023-02-09 | 4.65 | $4.88 | — |
| 2023-02-08 | 4.63 | $4.88 | 1400 |
| 2023-02-07 | 4.60 | $4.80 | 2600 |
| 2023-02-06 | 4.58 | $4.83 | 3500 |
| 2023-02-03 | 4.54 | $4.58 | — |
| 2023-02-02 | 4.53 | $4.58 | — |
| 2023-02-01 | 4.51 | $4.58 | 3500 |
| 2023-01-31 | 4.50 | $4.65 | — |
| 2023-01-30 | 4.48 | $4.65 | 516 |
| 2023-01-27 | 4.46 | $4.53 | 150 |
| 2023-01-26 | 4.44 | $4.92 | — |
| 2023-01-25 | 4.41 | $4.92 | — |
| 2023-01-24 | 4.38 | $4.92 | — |
| 2023-01-23 | 4.35 | $4.92 | 1358 |
| 2023-01-20 | 4.32 | $4.50 | 3803 |
| 2023-01-19 | 4.30 | $4.38 | — |
| 2023-01-18 | 4.30 | $4.38 | — |
| 2023-01-17 | 4.29 | $4.38 | — |
| 2023-01-13 | 4.28 | $4.38 | 2800 |
| 2023-01-12 | 4.27 | $4.38 | 7000 |
| 2023-01-11 | 4.26 | $4.40 | — |
| 2023-01-10 | 4.25 | $4.40 | — |
| 2023-01-09 | 4.25 | $4.40 | 1100 |
| 2023-01-06 | 4.24 | $4.00 | 140 |
| 2023-01-05 | 4.26 | $4.27 | 2900 |
| 2023-01-04 | 4.27 | $4.27 | 3840 |
| 2023-01-03 | 4.28 | $4.25 | 1416 |
| 2022-12-30 | 4.30 | $4.34 | 10403 |
| 2022-12-29 | 4.31 | $4.21 | — |
| 2022-12-28 | 4.32 | $4.21 | 13925 |
| 2022-12-27 | 4.34 | $4.30 | — |
| 2022-12-23 | 4.34 | $4.30 | — |
| 2022-12-22 | 4.33 | $4.30 | 785 |
| 2022-12-21 | 4.31 | $4.30 | 2791 |
| 2022-12-20 | 4.29 | $4.23 | 18200 |
| 2022-12-19 | 4.26 | $4.21 | 100 |
| 2022-12-16 | 4.25 | $4.20 | 6434 |
| 2022-12-15 | 4.23 | $4.20 | 5300 |
| 2022-12-14 | 4.22 | $4.21 | — |
| 2022-12-13 | 4.21 | $4.21 | 1250 |
| 2022-12-12 | 4.19 | $4.28 | — |
| 2022-12-09 | 4.17 | $4.28 | — |
| 2022-12-08 | 4.15 | $4.28 | — |
| 2022-12-07 | 4.13 | $4.28 | 500 |
| 2022-12-06 | 4.12 | $4.54 | — |
| 2022-12-05 | 4.09 | $4.54 | — |
| 2022-12-02 | 4.05 | $4.54 | — |
| 2022-12-01 | 4.02 | $4.54 | — |
| 2022-11-30 | 3.98 | $4.54 | 1000 |
| 2022-11-29 | 3.95 | $4.42 | — |
| 2022-11-28 | 3.92 | $4.42 | 2755 |
| 2022-11-25 | 3.89 | $4.00 | — |
| 2022-11-23 | 3.88 | $4.00 | 4000 |
| 2022-11-22 | 3.86 | $3.86 | 12700 |
| 2022-11-21 | 3.85 | $3.71 | 7450 |
| 2022-11-18 | 3.84 | $3.86 | 71320 |
| 2022-11-17 | 3.83 | $3.92 | 78400 |
| 2022-11-16 | 3.81 | $3.90 | 16100 |
| 2022-11-15 | 3.80 | $4.08 | 1200 |
| 2022-11-14 | 3.78 | $3.88 | — |
| 2022-11-11 | 3.77 | $3.88 | — |
| 2022-11-10 | 3.75 | $3.88 | — |
| 2022-11-09 | 3.74 | $3.88 | 16000 |
| 2022-11-08 | 3.73 | $3.94 | — |
| 2022-11-07 | 3.70 | $3.94 | 9400 |
| 2022-11-04 | 3.69 | $3.85 | — |
| 2022-11-03 | 3.68 | $3.85 | 19000 |
| 2022-11-02 | 3.67 | $3.82 | — |
| 2022-11-01 | 3.67 | $3.82 | — |
| 2022-10-31 | 3.66 | $3.82 | — |
| 2022-10-28 | 3.66 | $3.82 | — |
| 2022-10-27 | 3.67 | $3.82 | 600 |
| 2022-10-26 | 3.67 | $3.62 | — |
| 2022-10-25 | 3.68 | $3.62 | — |
| 2022-10-24 | 3.69 | $3.62 | — |
| 2022-10-21 | 3.69 | $3.62 | — |
| 2022-10-20 | 3.69 | $3.62 | — |
| 2022-10-19 | 3.70 | $3.62 | — |
| 2022-10-18 | 3.71 | $3.62 | 1515 |
| 2022-10-17 | 3.71 | $3.65 | — |
| 2022-10-14 | 3.72 | $3.65 | — |
| 2022-10-13 | 3.71 | $3.65 | 1250 |
| 2022-10-12 | 3.71 | $3.53 | 6500 |
| 2022-10-11 | 3.71 | $3.47 | 1280 |
| 2022-10-10 | 3.72 | $3.68 | — |
| 2022-10-07 | 3.71 | $3.68 | — |
| 2022-10-06 | 3.71 | $3.68 | 22050 |
| 2022-10-05 | 3.70 | $3.74 | — |
| 2022-10-04 | 3.68 | $3.74 | — |
| 2022-10-03 | 3.67 | $3.74 | 4268 |
| 2022-09-30 | 3.66 | $3.93 | — |
| 2022-09-29 | 3.64 | $3.93 | 1500 |
| 2022-09-28 | 3.63 | $3.77 | — |
| 2022-09-27 | 3.62 | $3.77 | 7400 |
| 2022-09-26 | 3.62 | $3.71 | 1400 |
| 2022-09-23 | 3.62 | $3.67 | 67500 |
| 2022-09-22 | 3.62 | $3.77 | 300 |
| 2022-09-21 | 3.61 | $3.75 | — |
| 2022-09-20 | 3.60 | $3.75 | — |
| 2022-09-19 | 3.59 | $3.75 | 1400 |
| 2022-09-16 | 3.59 | $3.53 | 243 |
| 2022-09-15 | 3.60 | $3.57 | 3500 |
| 2022-09-14 | 3.60 | $3.60 | — |
| 2022-09-13 | 3.60 | $3.60 | — |
| 2022-09-12 | 3.60 | $3.60 | 6225 |
| 2022-09-09 | 3.60 | $3.50 | — |
| 2022-09-08 | 3.60 | $3.50 | 4100 |
| 2022-09-07 | 3.59 | $3.45 | 610 |
| 2022-09-06 | 3.59 | $3.50 | 3000 |
| 2022-09-02 | 3.59 | $3.56 | 300 |
| 2022-09-01 | 3.58 | $3.58 | 1050 |
| 2022-08-31 | 3.59 | $3.66 | — |
| 2022-08-30 | 3.60 | $3.66 | — |
| 2022-08-29 | 3.60 | $3.66 | 500 |
| 2022-08-26 | 3.60 | $3.69 | — |
| 2022-08-25 | 3.60 | $3.69 | 2200 |
| 2022-08-24 | 3.60 | $3.67 | 17760 |
| 2022-08-23 | 3.59 | $3.52 | 3245 |
| 2022-08-22 | 3.59 | $3.60 | 100 |
| 2022-08-19 | 3.58 | $3.65 | 3455 |
| 2022-08-18 | 3.57 | $3.65 | — |
| 2022-08-17 | 3.56 | $3.65 | — |
| 2022-08-16 | 3.55 | $3.65 | 4800 |
| 2022-08-15 | 3.54 | $3.53 | — |
| 2022-08-12 | 3.53 | $3.53 | 100 |
| 2022-08-11 | 3.53 | $3.50 | 305 |
| 2022-08-10 | 3.52 | $3.42 | 600 |
| 2022-08-09 | 3.52 | $3.41 | 439 |
| 2022-08-08 | 3.52 | $3.43 | — |
| 2022-08-05 | 3.52 | $3.43 | 3000 |
| 2022-08-04 | 3.52 | $3.78 | — |
| 2022-08-03 | 3.50 | $3.78 | 17500 |
| 2022-08-02 | 3.47 | $3.74 | 1700 |
| 2022-08-01 | 3.47 | $3.69 | — |
| 2022-07-29 | 3.46 | $3.69 | — |
| 2022-07-28 | 3.46 | $3.69 | 1300 |
| 2022-07-27 | 3.46 | $3.45 | — |
| 2022-07-26 | 3.46 | $3.45 | — |
| 2022-07-25 | 3.47 | $3.45 | — |
| 2022-07-22 | 3.48 | $3.45 | — |
| 2022-07-21 | 3.48 | $3.45 | — |
| 2022-07-20 | 3.49 | $3.45 | 17743 |
| 2022-07-19 | 3.50 | $3.47 | 20000 |
| 2022-07-18 | 3.51 | $3.40 | — |
| 2022-07-15 | 3.52 | $3.40 | — |
| 2022-07-14 | 3.53 | $3.40 | — |
| 2022-07-13 | 3.54 | $3.40 | — |
| 2022-07-12 | 3.56 | $3.40 | — |
| 2022-07-11 | 3.58 | $3.40 | 4000 |
| 2022-07-08 | 3.61 | $3.40 | 8800 |
| 2022-07-07 | 3.63 | $3.38 | 1700 |
| 2022-07-06 | 3.66 | $3.33 | 17093 |
| 2022-07-05 | 3.69 | $3.61 | — |
| 2022-07-01 | 3.72 | $3.61 | — |
| 2022-06-30 | 3.73 | $3.61 | — |
| 2022-06-29 | 3.75 | $3.61 | — |
| 2022-06-28 | 3.77 | $3.61 | — |
| 2022-06-27 | 3.78 | $3.61 | 805 |
| 2022-06-24 | 3.78 | $3.52 | 284 |
| 2022-06-23 | 3.79 | $3.50 | 8700 |
| 2022-06-22 | 3.81 | $3.70 | — |
| 2022-06-21 | 3.82 | $3.70 | 17400 |
| 2022-06-17 | 3.83 | $3.59 | — |
| 2022-06-16 | 3.85 | $3.59 | 4700 |
| 2022-06-15 | 3.88 | $3.67 | 400 |
| 2022-06-14 | 3.90 | $3.57 | 755 |
| 2022-06-13 | 3.92 | $3.80 | 2165 |
| 2022-06-10 | 3.92 | $3.88 | 258 |
| 2022-06-09 | 3.92 | $3.90 | — |
| 2022-06-08 | 3.91 | $3.90 | — |
| 2022-06-07 | 3.90 | $3.90 | 262 |
| 2022-06-06 | 3.90 | $3.97 | 43988 |
| 2022-06-03 | 3.89 | $4.06 | 36500 |
| 2022-06-02 | 3.88 | $3.97 | 4848 |
| 2022-06-01 | 3.87 | $3.90 | 8155 |
| 2022-05-31 | 3.86 | $4.00 | 3987 |
| 2022-05-27 | 3.85 | $3.84 | 27000 |
| 2022-05-26 | 3.85 | $3.71 | — |
| 2022-05-25 | 3.86 | $3.71 | 9700 |
| 2022-05-24 | 3.86 | $3.86 | 4400 |
| 2022-05-23 | 3.86 | $3.91 | — |
| 2022-05-20 | 3.87 | $3.91 | 25910 |
| 2022-05-19 | 3.87 | $4.03 | 17288 |
| 2022-05-18 | 3.87 | $4.12 | 2275 |
| 2022-05-17 | 3.87 | $4.05 | 16550 |
| 2022-05-16 | 3.87 | $4.01 | 2133 |
| 2022-05-13 | 3.88 | $3.83 | — |
| 2022-05-12 | 3.90 | $3.83 | 366 |
| 2022-05-11 | 3.92 | $3.74 | — |
| 2022-05-10 | 3.94 | $3.74 | — |
| 2022-05-09 | 3.97 | $3.74 | — |
| 2022-05-06 | 4.00 | $3.74 | 200 |
| 2022-05-05 | 4.02 | $3.88 | — |
| 2022-05-04 | 4.05 | $3.88 | 1200 |
| 2022-05-03 | 4.07 | $3.71 | — |
| 2022-05-02 | 4.10 | $3.71 | 16744 |
| 2022-04-29 | 4.13 | $3.85 | — |
| 2022-04-28 | 4.15 | $3.85 | 3500 |
| 2022-04-27 | 4.16 | $3.88 | — |
| 2022-04-26 | 4.17 | $3.88 | 23700 |
| 2022-04-25 | 4.19 | $3.94 | 16214 |
| 2022-04-22 | 4.20 | $3.93 | 10900 |
| 2022-04-21 | 4.21 | $4.01 | 3359 |
| 2022-04-20 | 4.22 | $4.10 | 10025 |
| 2022-04-19 | 4.22 | $4.13 | 500 |
| 2022-04-18 | 4.22 | $4.17 | 3500 |
| 2022-04-14 | 4.22 | $4.25 | — |
| 2022-04-13 | 4.22 | $4.25 | — |
| 2022-04-12 | 4.21 | $4.25 | — |
| 2022-04-11 | 4.19 | $4.25 | — |
| 2022-04-08 | 4.20 | $4.25 | 400 |
| 2022-04-07 | 4.20 | $4.32 | — |
| 2022-04-06 | 4.19 | $4.32 | — |
| 2022-04-05 | 4.19 | $4.32 | 450 |
| 2022-04-04 | 4.19 | $4.29 | — |
| 2022-04-01 | 4.19 | $4.29 | — |
| 2022-03-31 | 4.19 | $4.29 | 27815 |
| 2022-03-30 | 4.18 | $4.12 | — |
| 2022-03-29 | 4.19 | $4.12 | — |
| 2022-03-28 | 4.20 | $4.12 | 360 |
| 2022-03-25 | 4.22 | $4.19 | 100 |
| 2022-03-24 | 4.23 | $4.16 | 900 |
| 2022-03-23 | 4.24 | $4.16 | — |
| 2022-03-22 | 4.25 | $4.16 | 1000 |
| 2022-03-21 | 4.27 | $4.17 | 100 |
| 2022-03-18 | 4.28 | $4.16 | — |
| 2022-03-17 | 4.29 | $4.16 | 2000 |
| 2022-03-16 | 4.30 | $4.07 | 1000 |
| 2022-03-15 | 4.31 | $3.97 | 8550 |
| 2022-03-14 | 4.32 | $4.27 | — |
| 2022-03-11 | 4.32 | $4.27 | — |
| 2022-03-10 | 4.30 | $4.27 | — |
| 2022-03-09 | 4.27 | $4.27 | 12644 |
| 2022-03-08 | 4.23 | $4.34 | 16300 |
| 2022-03-07 | 4.20 | $4.23 | — |
| 2022-03-04 | 4.18 | $4.23 | — |
| 2022-03-03 | 4.16 | $4.23 | — |
| 2022-03-02 | 4.13 | $4.23 | 2364 |
| 2022-03-01 | 4.11 | $4.38 | 2200 |
| 2022-02-28 | 4.08 | $4.41 | — |
| 2022-02-25 | 4.03 | $4.41 | — |
| 2022-02-24 | 3.98 | $4.41 | — |
| 2022-02-23 | 3.93 | $4.41 | — |
| 2022-02-22 | 3.88 | $4.41 | — |
| 2022-02-18 | 3.83 | $4.41 | — |
| 2022-02-17 | 3.78 | $4.41 | — |
| 2022-02-16 | 3.73 | $4.41 | 1000 |
| 2022-02-15 | 3.69 | $4.13 | 300 |
| 2022-02-14 | 3.66 | $4.25 | 800 |
| 2022-02-11 | 3.62 | $4.22 | 300 |
| 2022-02-10 | 3.58 | $4.02 | 540 |
| 2022-02-09 | 3.55 | $3.54 | — |
| 2022-02-08 | 3.54 | $3.54 | 1200 |
| 2022-02-07 | 3.54 | $3.76 | — |
| 2022-02-04 | 3.52 | $3.76 | — |
| 2022-02-03 | 3.52 | $3.76 | — |
| 2022-02-02 | 3.51 | $3.76 | — |
| 2022-02-01 | 3.49 | $3.76 | 266 |
| 2022-01-31 | 3.47 | $3.76 | 7700 |
| 2022-01-28 | 3.44 | $3.42 | — |
| 2022-01-27 | 3.44 | $3.42 | — |
| 2022-01-26 | 3.43 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.41 | $3.42 | 36950 |
| 2022-01-21 | 3.41 | $3.40 | 2750 |
| 2022-01-20 | 3.40 | $3.52 | 2975 |
| 2022-01-19 | 3.38 | $3.53 | 4750 |
| 2022-01-18 | 3.36 | $3.53 | 1750 |
| 2022-01-14 | 3.34 | $3.42 | — |
| 2022-01-13 | 3.33 | $3.42 | — |
| 2022-01-12 | 3.32 | $3.42 | — |
| 2022-01-11 | 3.32 | $3.42 | — |
| 2022-01-10 | 3.32 | $3.42 | 4800 |
| 2022-01-07 | 3.33 | $3.50 | 2100 |
| 2022-01-06 | 3.32 | $3.58 | — |
| 2022-01-05 | 3.32 | $3.58 | 11400 |
| 2022-01-04 | 3.31 | $3.35 | — |
| 2022-01-03 | 3.32 | $3.35 | — |
| 2021-12-31 | 3.32 | $3.35 | 1000 |
| 2021-12-30 | 3.33 | $3.25 | — |
| 2021-12-29 | 3.34 | $3.25 | 15244 |
| 2021-12-28 | 3.35 | $3.27 | — |
| 2021-12-27 | 3.37 | $3.27 | — |
| 2021-12-23 | 3.38 | $3.27 | 39650 |
| 2021-12-22 | 3.41 | $3.26 | 2450 |
| 2021-12-21 | 3.43 | $3.18 | 100 |
| 2021-12-20 | 3.46 | $3.13 | 1497 |
| 2021-12-17 | 3.51 | $3.17 | — |
| 2021-12-16 | 3.55 | $3.17 | 14700 |
| 2021-12-15 | 3.59 | $3.19 | 16290 |
| 2021-12-14 | 3.63 | $3.46 | — |
| 2021-12-13 | 3.65 | $3.46 | — |
| 2021-12-10 | 3.68 | $3.46 | — |
| 2021-12-09 | 3.72 | $3.46 | — |
| 2021-12-08 | 3.76 | $3.46 | — |
| 2021-12-07 | 3.81 | $3.46 | — |
| 2021-12-06 | 3.86 | $3.46 | — |
| 2021-12-03 | 3.91 | $3.46 | — |
| 2021-12-02 | 3.96 | $3.46 | 666 |
| 2021-12-01 | 4.01 | $3.52 | — |
| 2021-11-30 | 4.05 | $3.52 | 108081 |
| 2021-11-29 | 4.10 | $3.56 | — |
| 2021-11-26 | 4.15 | $3.56 | 5201 |
| 2021-11-24 | 4.19 | $3.77 | — |
| 2021-11-23 | 4.22 | $3.77 | 31841 |
| 2021-11-22 | 4.25 | $3.78 | 1900 |
| 2021-11-19 | 4.26 | $3.99 | — |
| 2021-11-18 | 4.26 | $3.99 | — |
| 2021-11-17 | 4.25 | $3.99 | 800 |
| 2021-11-16 | 4.25 | $3.98 | — |
| 2021-11-15 | 4.25 | $3.98 | — |
| 2021-11-12 | 4.25 | $3.98 | 400 |
| 2021-11-11 | 4.26 | $4.29 | — |
| 2021-11-10 | 4.25 | $4.29 | — |
| 2021-11-09 | 4.23 | $4.29 | 500 |
| 2021-11-08 | 4.22 | $4.47 | — |
| 2021-11-05 | 4.20 | $4.47 | — |
| 2021-11-04 | 4.18 | $4.47 | — |
| 2021-11-03 | 4.15 | $4.47 | — |
| 2021-11-02 | 4.12 | $4.47 | — |
| 2021-11-01 | 4.09 | $4.47 | 875 |
| 2021-10-29 | 4.05 | $4.45 | 1311 |
| 2021-10-28 | 4.01 | $4.41 | — |
| 2021-10-27 | 3.98 | $4.41 | 1500 |
| 2021-10-26 | 3.94 | $4.42 | 5310 |
| 2021-10-25 | 3.91 | $3.90 | — |
| 2021-10-22 | 3.90 | $3.90 | — |
| 2021-10-21 | 3.89 | $3.90 | 4500 |
| 2021-10-20 | 3.88 | $3.92 | 29317 |
| 2021-10-19 | 3.88 | $4.05 | — |
| 2021-10-18 | 3.86 | $4.05 | — |
| 2021-10-15 | 3.85 | $4.05 | — |
| 2021-10-14 | 3.83 | $4.05 | 900 |
| 2021-10-13 | 3.81 | $4.05 | 101 |
| 2021-10-12 | 3.78 | $4.05 | — |
| 2021-10-11 | 3.76 | $4.05 | — |
| 2021-10-08 | 3.73 | $4.05 | 530 |
| 2021-10-07 | 3.70 | $3.84 | — |
| 2021-10-06 | 3.68 | $3.84 | 1500 |
| 2021-10-05 | 3.66 | $3.85 | 750 |
| 2021-10-04 | 3.64 | $3.72 | — |
| 2021-10-01 | 3.63 | $3.72 | — |
| 2021-09-30 | 3.61 | $3.72 | — |
| 2021-09-29 | 3.60 | $3.72 | — |
| 2021-09-28 | 3.58 | $3.72 | — |
| 2021-09-27 | 3.57 | $3.72 | 15000 |
| 2021-09-24 | 3.55 | $3.75 | — |
| 2021-09-23 | 3.54 | $3.75 | — |
| 2021-09-22 | 3.52 | $3.75 | — |
| 2021-09-21 | 3.49 | $3.75 | — |
| 2021-09-20 | 3.46 | $3.75 | — |
| 2021-09-17 | 3.43 | $3.75 | 550 |
| 2021-09-16 | 3.40 | $3.59 | — |
| 2021-09-15 | 3.38 | $3.59 | 650 |
| 2021-09-14 | 3.36 | $3.57 | 1000 |
| 2021-09-13 | 3.34 | $3.51 | 300 |
| 2021-09-10 | 3.31 | $3.43 | — |
| 2021-09-09 | 3.30 | $3.43 | — |
| 2021-09-08 | 3.30 | $3.43 | — |
| 2021-09-07 | 3.30 | $3.43 | — |
| 2021-09-03 | 3.30 | $3.43 | — |
| 2021-09-02 | 3.29 | $3.43 | — |
| 2021-09-01 | 3.29 | $3.43 | — |
| 2021-08-31 | 3.28 | $3.43 | — |
| 2021-08-30 | 3.28 | $3.43 | — |
| 2021-08-27 | 3.29 | $3.43 | — |
| 2021-08-26 | 3.29 | $3.43 | — |
| 2021-08-25 | 3.30 | $3.43 | 1020 |
| 2021-08-24 | 3.30 | $3.13 | — |
| 2021-08-23 | 3.33 | $3.13 | — |
| 2021-08-20 | 3.35 | $3.13 | 900 |
| 2021-08-19 | 3.37 | $3.16 | — |
| 2021-08-18 | 3.39 | $3.16 | — |
| 2021-08-17 | 3.42 | $3.16 | — |
| 2021-08-16 | 3.45 | $3.16 | 2800 |
| 2021-08-13 | 3.49 | $3.08 | 1552 |
| 2021-08-12 | 3.53 | $3.23 | 3100 |
| 2021-08-11 | 3.57 | $3.39 | — |
| 2021-08-10 | 3.59 | $3.39 | — |
| 2021-08-09 | 3.62 | $3.39 | 8003 |
| 2021-08-06 | 3.64 | $3.34 | — |
| 2021-08-05 | 3.67 | $3.34 | — |
| 2021-08-04 | 3.70 | $3.34 | 31825 |
| 2021-08-03 | 3.74 | $3.40 | 2515 |
| 2021-08-02 | 3.78 | $3.50 | — |
| 2021-07-30 | 3.82 | $3.50 | 4375 |
| 2021-07-29 | 3.85 | $3.56 | 250 |
| 2021-07-28 | 3.88 | $3.56 | 1000 |
| 2021-07-27 | 3.92 | $3.62 | — |
| 2021-07-26 | 3.95 | $3.62 | 2000 |
| 2021-07-23 | 3.99 | $3.56 | 8550 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.67
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
5.25
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.67 | $2.70 | 1 |
| 2026-07-17 | 2.67 | $2.70 | 12800 |
| 2026-07-16 | 2.67 | $2.71 | 25500 |
| 2026-07-15 | 2.66 | $2.67 | 33800 |
| 2026-07-14 | 2.66 | $2.65 | 28642 |
| 2026-07-13 | 2.66 | $2.81 | 33600 |
| 2026-07-10 | 2.64 | $2.80 | 44200 |
| 2026-07-09 | 2.63 | $2.72 | 12922 |
| 2026-07-08 | 2.62 | $2.66 | 23507 |
| 2026-07-07 | 2.61 | $2.63 | 32704 |
| 2026-07-06 | 2.61 | $2.60 | 112000 |
| 2026-07-02 | 2.61 | $2.58 | 12722 |
| 2026-07-01 | 2.62 | $2.52 | 599 |
| 2026-06-30 | 2.63 | $2.52 | 17649 |
| 2026-06-29 | 2.64 | $2.44 | 14513 |
| 2026-06-26 | 2.66 | $2.46 | 17513 |
| 2026-06-25 | 2.68 | $2.42 | 26217 |
| 2026-06-24 | 2.71 | $2.50 | 11705 |
| 2026-06-23 | 2.73 | $2.54 | 7613 |
| 2026-06-22 | 2.75 | $2.63 | 20900 |
| 2026-06-18 | 2.76 | $2.67 | 4000 |
| 2026-06-17 | 2.77 | $2.79 | 17101 |
| 2026-06-16 | 2.77 | $2.80 | 651400 |
| 2026-06-15 | 2.77 | $2.79 | 15726 |
| 2026-06-12 | 2.77 | $2.77 | 1400 |
| 2026-06-11 | 2.77 | $2.70 | 5400 |
| 2026-06-10 | 2.77 | $2.69 | 13705 |
| 2026-06-09 | 2.78 | $2.68 | 3700 |
| 2026-06-08 | 2.79 | $2.73 | 8736 |
| 2026-06-05 | 2.80 | $2.69 | 5620 |
| 2026-06-04 | 2.81 | $2.82 | 151738 |
| 2026-06-03 | 2.81 | $2.74 | 2900 |
| 2026-06-02 | 2.82 | $2.79 | 5400 |
| 2026-06-01 | 2.82 | $2.91 | 9100 |
| 2026-05-29 | 2.81 | $2.80 | 26223 |
| 2026-05-28 | 2.81 | $2.72 | 22000 |
| 2026-05-27 | 2.82 | $2.70 | 26400 |
| 2026-05-26 | 2.83 | $2.79 | 24800 |
| 2026-05-22 | 2.83 | $2.85 | 46000 |
| 2026-05-21 | 2.83 | $2.93 | 41100 |
| 2026-05-20 | 2.82 | $2.74 | 25000 |
| 2026-05-19 | 2.83 | $2.77 | 47400 |
| 2026-05-18 | 2.84 | $2.62 | 40100 |
| 2026-05-15 | 2.86 | $2.70 | 21213 |
| 2026-05-14 | 2.88 | $2.71 | 29637 |
| 2026-05-13 | 2.90 | $2.73 | 3017 |
| 2026-05-12 | 2.91 | $2.72 | 14100 |
| 2026-05-11 | 2.93 | $2.80 | 65014 |
| 2026-05-08 | 2.95 | $2.90 | 21220 |
| 2026-05-07 | 2.95 | $3.05 | 1200 |
| 2026-05-06 | 2.94 | $2.93 | 75500 |
| 2026-05-05 | 2.94 | $2.91 | 51910 |
| 2026-05-04 | 2.95 | $2.96 | 1104 |
| 2026-05-01 | 2.95 | $2.94 | 7728 |
| 2026-04-30 | 2.95 | $3.00 | 8429 |
| 2026-04-29 | 2.94 | $2.86 | 19025 |
| 2026-04-28 | 2.95 | $2.91 | 22811 |
| 2026-04-27 | 2.95 | $2.90 | 27800 |
| 2026-04-24 | 2.96 | $2.90 | 2200 |
| 2026-04-23 | 2.97 | $2.90 | 2200 |
| 2026-04-22 | 2.97 | $2.90 | 5500 |
| 2026-04-21 | 2.98 | $3.00 | 2200 |
| 2026-04-20 | 2.98 | $2.99 | 16145 |
| 2026-04-17 | 2.98 | $2.96 | 7705 |
| 2026-04-16 | 2.98 | $2.98 | 5348 |
| 2026-04-15 | 2.98 | $3.04 | 300 |
| 2026-04-14 | 2.97 | $2.99 | 32800 |
| 2026-04-13 | 2.97 | $3.04 | 5500 |
| 2026-04-10 | 2.96 | $2.98 | 17100 |
| 2026-04-09 | 2.96 | $3.00 | 1200 |
| 2026-04-08 | 2.96 | $3.08 | 1203 |
| 2026-04-07 | 2.95 | $3.15 | 11524 |
| 2026-04-06 | 2.93 | $3.16 | 40305 |
| 2026-04-02 | 2.90 | $3.00 | 5700 |
| 2026-04-01 | 2.89 | $3.04 | 4427 |
| 2026-03-31 | 2.87 | $3.00 | 300 |
| 2026-03-30 | 2.86 | $2.96 | 12300 |
| 2026-03-27 | 2.85 | $2.90 | 33300 |
| 2026-03-26 | 2.85 | $2.77 | 12138 |
| 2026-03-25 | 2.85 | $2.63 | 4400 |
| 2026-03-24 | 2.88 | $2.63 | 13800 |
| 2026-03-23 | 2.90 | $2.67 | 13815 |
| 2026-03-20 | 2.93 | $2.65 | 3215 |
| 2026-03-19 | 2.96 | $2.72 | 10148 |
| 2026-03-18 | 2.98 | $2.82 | 8529 |
| 2026-03-17 | 3.00 | $2.88 | 118725 |
| 2026-03-16 | 3.01 | $2.89 | 12947 |
| 2026-03-13 | 3.02 | $2.89 | 12548 |
| 2026-03-12 | 3.04 | $2.86 | 1745 |
| 2026-03-11 | 3.06 | $2.93 | 3622 |
| 2026-03-10 | 3.07 | $3.02 | 17800 |
| 2026-03-09 | 3.08 | $2.96 | 29900 |
| 2026-03-06 | 3.09 | $2.97 | 20500 |
| 2026-03-05 | 3.10 | $3.03 | 6611 |
| 2026-03-04 | 3.11 | $3.00 | 24700 |
| 2026-03-03 | 3.12 | $3.05 | 28544 |
| 2026-03-02 | 3.13 | $2.98 | 28000 |
| 2026-02-27 | 3.14 | $3.01 | 23410 |
| 2026-02-26 | 3.16 | $3.01 | 22300 |
| 2026-02-25 | 3.17 | $3.05 | 48909 |
| 2026-02-24 | 3.18 | $2.93 | 97344 |
| 2026-02-23 | 3.21 | $2.97 | 36504 |
| 2026-02-20 | 3.24 | $2.93 | 36618 |
| 2026-02-19 | 3.27 | $2.97 | 59814 |
| 2026-02-18 | 3.30 | $2.90 | 27300 |
| 2026-02-17 | 3.34 | $2.83 | 79521 |
| 2026-02-13 | 3.40 | $2.96 | 52502 |
| 2026-02-12 | 3.44 | $2.91 | 205100 |
| 2026-02-11 | 3.50 | $2.88 | 248000 |
| 2026-02-10 | 3.56 | $3.53 | 24931 |
| 2026-02-09 | 3.57 | $3.50 | 61400 |
| 2026-02-06 | 3.57 | $3.33 | 49720 |
| 2026-02-05 | 3.60 | $3.26 | 63100 |
| 2026-02-04 | 3.64 | $3.40 | 30339 |
| 2026-02-03 | 3.66 | $3.34 | 44300 |
| 2026-02-02 | 3.69 | $3.52 | 39026 |
| 2026-01-30 | 3.71 | $3.56 | 32619 |
| 2026-01-29 | 3.73 | $3.63 | 20800 |
| 2026-01-28 | 3.74 | $3.72 | 15506 |
| 2026-01-27 | 3.74 | $3.72 | 15705 |
| 2026-01-26 | 3.74 | $3.72 | 18000 |
| 2026-01-23 | 3.75 | $3.68 | 5916 |
| 2026-01-22 | 3.75 | $3.65 | 42300 |
| 2026-01-21 | 3.76 | $3.55 | 58107 |
| 2026-01-20 | 3.79 | $3.58 | 17800 |
| 2026-01-16 | 3.81 | $3.70 | 9500 |
| 2026-01-15 | 3.82 | $3.74 | 15700 |
| 2026-01-14 | 3.83 | $3.79 | 10925 |
| 2026-01-13 | 3.83 | $3.86 | 4700 |
| 2026-01-12 | 3.83 | $3.95 | 30519 |
| 2026-01-09 | 3.82 | $3.95 | 15800 |
| 2026-01-08 | 3.80 | $3.97 | 33400 |
| 2026-01-07 | 3.78 | $3.96 | 45900 |
| 2026-01-06 | 3.76 | $3.90 | 24100 |
| 2026-01-05 | 3.75 | $3.87 | 24600 |
| 2026-01-02 | 3.74 | $3.86 | 24400 |
| 2025-12-31 | 3.73 | $3.81 | 28031 |
| 2025-12-30 | 3.72 | $3.81 | 120700 |
| 2025-12-29 | 3.71 | $3.77 | 61001 |
| 2025-12-26 | 3.70 | $3.77 | 17930 |
| 2025-12-24 | 3.69 | $3.77 | 29404 |
| 2025-12-23 | 3.68 | $3.77 | 41208 |
| 2025-12-22 | 3.68 | $3.75 | 56845 |
| 2025-12-19 | 3.67 | $3.77 | 38644 |
| 2025-12-18 | 3.66 | $3.73 | 74607 |
| 2025-12-17 | 3.65 | $3.76 | 54917 |
| 2025-12-16 | 3.64 | $3.73 | 56238 |
| 2025-12-15 | 3.63 | $3.68 | 30900 |
| 2025-12-12 | 3.62 | $3.54 | 32309 |
| 2025-12-11 | 3.63 | $3.62 | 38422 |
| 2025-12-10 | 3.63 | $3.51 | 181623 |
| 2025-12-09 | 3.64 | $3.53 | 37710 |
| 2025-12-08 | 3.66 | $3.52 | 48400 |
| 2025-12-05 | 3.67 | $3.63 | 8200 |
| 2025-12-04 | 3.67 | $3.64 | 19700 |
| 2025-12-03 | 3.68 | $3.62 | 9500 |
| 2025-12-02 | 3.68 | $3.64 | 17000 |
| 2025-12-01 | 3.69 | $3.75 | 37300 |
| 2025-11-28 | 3.68 | $3.75 | 39200 |
| 2025-11-26 | 3.67 | $3.71 | 15936 |
| 2025-11-25 | 3.67 | $3.64 | 6400 |
| 2025-11-24 | 3.67 | $3.54 | 209400 |
| 2025-11-21 | 3.69 | $3.60 | 73618 |
| 2025-11-20 | 3.70 | $3.47 | 37113 |
| 2025-11-19 | 3.72 | $3.50 | 16445 |
| 2025-11-18 | 3.75 | $3.43 | 24000 |
| 2025-11-17 | 3.78 | $3.41 | 25542 |
| 2025-11-14 | 3.82 | $3.50 | 17900 |
| 2025-11-13 | 3.85 | $3.60 | 27800 |
| 2025-11-12 | 3.88 | $3.67 | 108736 |
| 2025-11-11 | 3.90 | $3.66 | 21622 |
| 2025-11-10 | 3.92 | $3.77 | 15700 |
| 2025-11-07 | 3.94 | $3.67 | 44441 |
| 2025-11-06 | 3.97 | $3.68 | 18046 |
| 2025-11-05 | 4.00 | $3.69 | 22900 |
| 2025-11-04 | 4.03 | $3.68 | 31000 |
| 2025-11-03 | 4.07 | $3.78 | 31727 |
| 2025-10-31 | 4.10 | $3.81 | 10840 |
| 2025-10-30 | 4.13 | $3.75 | 32236 |
| 2025-10-29 | 4.17 | $3.79 | 49300 |
| 2025-10-28 | 4.21 | $4.05 | 35300 |
| 2025-10-27 | 4.22 | $4.16 | 71100 |
| 2025-10-24 | 4.23 | $4.15 | 19300 |
| 2025-10-23 | 4.24 | $4.09 | 7700 |
| 2025-10-22 | 4.26 | $4.00 | 16624 |
| 2025-10-21 | 4.28 | $4.02 | 5700 |
| 2025-10-20 | 4.31 | $3.99 | 95918 |
| 2025-10-17 | 4.34 | $3.97 | 18915 |
| 2025-10-16 | 4.38 | $3.99 | 50400 |
| 2025-10-15 | 4.42 | $4.15 | 15728 |
| 2025-10-14 | 4.45 | $4.15 | 85821 |
| 2025-10-13 | 4.49 | $4.30 | 13600 |
| 2025-10-10 | 4.50 | $4.42 | 47212 |
| 2025-10-09 | 4.51 | $4.41 | 32300 |
| 2025-10-08 | 4.52 | $4.50 | 11900 |
| 2025-10-07 | 4.53 | $4.46 | 16122 |
| 2025-10-06 | 4.53 | $4.50 | 21300 |
| 2025-10-03 | 4.54 | $4.43 | 29000 |
| 2025-10-02 | 4.55 | $4.42 | 17417 |
| 2025-10-01 | 4.56 | $4.47 | 23846 |
| 2025-09-30 | 4.57 | $4.50 | 83900 |
| 2025-09-29 | 4.58 | $4.48 | 19426 |
| 2025-09-26 | 4.59 | $4.44 | 17920 |
| 2025-09-25 | 4.61 | $4.48 | 73311 |
| 2025-09-24 | 4.62 | $4.54 | 33500 |
| 2025-09-23 | 4.63 | $4.57 | 69930 |
| 2025-09-22 | 4.63 | $4.67 | 60946 |
| 2025-09-19 | 4.63 | $4.71 | 108449 |
| 2025-09-18 | 4.62 | $4.73 | 48900 |
| 2025-09-17 | 4.61 | $4.67 | 31600 |
| 2025-09-16 | 4.60 | $4.72 | 107619 |
| 2025-09-15 | 4.59 | $4.50 | 10442 |
| 2025-09-12 | 4.60 | $4.40 | 16005 |
| 2025-09-11 | 4.62 | $4.47 | 4800 |
| 2025-09-10 | 4.64 | $4.50 | 15737 |
| 2025-09-09 | 4.65 | $4.49 | 18603 |
| 2025-09-08 | 4.67 | $4.64 | 11800 |
| 2025-09-05 | 4.67 | $4.51 | 24438 |
| 2025-09-04 | 4.69 | $4.51 | 38100 |
| 2025-09-03 | 4.71 | $4.42 | 12700 |
| 2025-09-02 | 4.74 | $4.49 | 10300 |
| 2025-08-29 | 4.76 | $4.53 | 26242 |
| 2025-08-28 | 4.79 | $4.63 | 18306 |
| 2025-08-27 | 4.81 | $4.67 | 35600 |
| 2025-08-26 | 4.82 | $4.45 | 10100 |
| 2025-08-25 | 4.86 | $4.51 | 3520 |
| 2025-08-22 | 4.90 | $4.65 | 18211 |
| 2025-08-21 | 4.92 | $4.54 | 25300 |
| 2025-08-20 | 4.96 | $4.50 | 2616 |
| 2025-08-19 | 5.01 | $4.53 | 20429 |
| 2025-08-18 | 5.06 | $4.63 | 47900 |
| 2025-08-15 | 5.11 | $4.55 | 47100 |
| 2025-08-14 | 5.16 | $4.60 | 39104 |
| 2025-08-13 | 5.22 | $4.54 | 4201 |
| 2025-08-12 | 5.30 | $4.57 | 60308 |
| 2025-08-11 | 5.37 | $4.60 | 15000 |
| 2025-08-08 | 5.45 | $4.74 | 133200 |
| 2025-08-07 | 5.53 | $4.65 | 392300 |
| 2025-08-06 | 5.62 | $5.64 | 14800 |
| 2025-08-05 | 5.62 | $5.73 | 20322 |
| 2025-08-04 | 5.61 | $6.05 | 2700 |
| 2025-08-01 | 5.56 | $5.54 | 22718 |
| 2025-07-31 | 5.56 | $5.67 | 9200 |
| 2025-07-30 | 5.55 | $5.55 | 6600 |
| 2025-07-29 | 5.55 | $5.74 | 13722 |
| 2025-07-28 | 5.53 | $5.92 | 19222 |
| 2025-07-25 | 5.49 | $5.84 | 21100 |
| 2025-07-24 | 5.46 | $5.79 | 8100 |
| 2025-07-23 | 5.42 | $5.67 | 16115 |
| 2025-07-22 | 5.39 | $5.57 | 6413 |
| 2025-07-21 | 5.37 | $5.49 | 5949 |
| 2025-07-18 | 5.36 | $5.48 | 7743 |
| 2025-07-17 | 5.35 | $5.56 | 8700 |
| 2025-07-16 | 5.33 | $5.42 | 4512 |
| 2025-07-15 | 5.32 | $5.35 | 11500 |
| 2025-07-14 | 5.32 | $5.32 | 14802 |
| 2025-07-11 | 5.32 | $5.34 | 14402 |
| 2025-07-10 | 5.31 | $5.48 | 11638 |
| 2025-07-09 | 5.29 | $5.50 | 1845 |
| 2025-07-08 | 5.27 | $5.46 | 5508 |
| 2025-07-07 | 5.25 | $5.48 | 12100 |
| 2025-07-03 | 5.23 | $5.50 | 94812 |
| 2025-07-02 | 5.20 | $5.38 | 6400 |
| 2025-07-01 | 5.18 | $5.28 | 3206 |
| 2025-06-30 | 5.17 | $5.28 | 9200 |
| 2025-06-27 | 5.16 | $5.11 | 27300 |
| 2025-06-26 | 5.17 | $5.11 | 42228 |
| 2025-06-25 | 5.17 | $5.06 | 67018 |
| 2025-06-24 | 5.18 | $5.15 | 18500 |
| 2025-06-23 | 5.19 | $5.28 | 17000 |
| 2025-06-20 | 5.18 | $5.32 | 14944 |
| 2025-06-18 | 5.16 | $5.03 | 19800 |
| 2025-06-17 | 5.18 | $4.99 | 13439 |
| 2025-06-16 | 5.20 | $4.99 | 10600 |
| 2025-06-13 | 5.22 | $5.05 | 4200 |
| 2025-06-12 | 5.24 | $5.08 | 24926 |
| 2025-06-11 | 5.25 | $5.10 | 11214 |
| 2025-06-10 | 5.27 | $5.13 | 10329 |
| 2025-06-09 | 5.28 | $5.15 | 31300 |
| 2025-06-06 | 5.30 | $5.08 | 8513 |
| 2025-06-05 | 5.32 | $5.18 | 1100 |
| 2025-06-04 | 5.33 | $5.14 | 10800 |
| 2025-06-03 | 5.35 | $5.08 | 15329 |
| 2025-06-02 | 5.38 | $4.89 | 37100 |
| 2025-05-30 | 5.43 | $4.91 | 14643 |
| 2025-05-29 | 5.49 | $4.83 | 9203 |
| 2025-05-28 | 5.56 | $4.95 | 13247 |
| 2025-05-27 | 5.62 | $5.10 | 5300 |
| 2025-05-23 | 5.68 | $5.11 | 48001 |
| 2025-05-22 | 5.74 | $4.83 | 81320 |
| 2025-05-21 | 5.83 | $6.13 | 18915 |
| 2025-05-20 | 5.80 | $6.13 | 14321 |
| 2025-05-19 | 5.77 | $5.92 | 630 |
| 2025-05-16 | 5.75 | $5.96 | 12429 |
| 2025-05-15 | 5.73 | $6.00 | 20900 |
| 2025-05-14 | 5.70 | $5.97 | 41600 |
| 2025-05-13 | 5.67 | $5.88 | 14141 |
| 2025-05-12 | 5.65 | $5.87 | 12326 |
| 2025-05-09 | 5.63 | $5.72 | 7726 |
| 2025-05-08 | 5.62 | $5.80 | 25944 |
| 2025-05-07 | 5.60 | $5.75 | 13011 |
| 2025-05-06 | 5.58 | $5.74 | 35200 |
| 2025-05-05 | 5.57 | $5.69 | 12508 |
| 2025-05-02 | 5.55 | $5.86 | 8600 |
| 2025-05-01 | 5.52 | $5.78 | 9306 |
| 2025-04-30 | 5.49 | $5.73 | 12700 |
| 2025-04-29 | 5.47 | $5.68 | 49849 |
| 2025-04-28 | 5.44 | $5.69 | 15936 |
| 2025-04-25 | 5.42 | $5.73 | 8342 |
| 2025-04-24 | 5.39 | $5.63 | 15149 |
| 2025-04-23 | 5.36 | $5.44 | 8800 |
| 2025-04-22 | 5.35 | $5.39 | — |
| 2025-04-21 | 5.35 | $5.39 | 12200 |
| 2025-04-17 | 5.34 | $5.39 | 16620 |
| 2025-04-16 | 5.34 | $5.37 | 10537 |
| 2025-04-15 | 5.34 | $5.31 | 73900 |
| 2025-04-14 | 5.34 | $5.26 | 9520 |
| 2025-04-11 | 5.35 | $5.15 | 36808 |
| 2025-04-10 | 5.37 | $4.95 | 20727 |
| 2025-04-09 | 5.41 | $5.25 | 26600 |
| 2025-04-08 | 5.43 | $4.71 | 106600 |
| 2025-04-07 | 5.50 | $4.97 | 148100 |
| 2025-04-04 | 5.56 | $5.29 | 130940 |
| 2025-04-03 | 5.59 | $5.59 | 27500 |
| 2025-04-02 | 5.59 | $5.62 | 10115 |
| 2025-04-01 | 5.59 | $5.59 | 3929 |
| 2025-03-31 | 5.59 | $5.59 | 13300 |
| 2025-03-28 | 5.58 | $5.59 | 6100 |
| 2025-03-27 | 5.58 | $5.58 | 5226 |
| 2025-03-26 | 5.58 | $5.61 | 8700 |
| 2025-03-25 | 5.58 | $5.64 | 6406 |
| 2025-03-24 | 5.58 | $5.58 | 10100 |
| 2025-03-21 | 5.58 | $5.52 | 29401 |
| 2025-03-20 | 5.58 | $5.50 | 18500 |
| 2025-03-19 | 5.59 | $5.55 | 13500 |
| 2025-03-18 | 5.59 | $5.37 | 12543 |
| 2025-03-17 | 5.62 | $5.35 | 23600 |
| 2025-03-14 | 5.65 | $5.30 | 16700 |
| 2025-03-13 | 5.68 | $5.11 | 10100 |
| 2025-03-12 | 5.74 | $5.13 | 19414 |
| 2025-03-11 | 5.81 | $5.06 | 26320 |
| 2025-03-10 | 5.88 | $5.03 | 43502 |
| 2025-03-07 | 5.97 | $5.40 | 12100 |
| 2025-03-06 | 6.04 | $5.54 | 3400 |
| 2025-03-05 | 6.09 | $5.57 | 27845 |
| 2025-03-04 | 6.14 | $5.60 | 19407 |
| 2025-03-03 | 6.20 | $5.53 | 42300 |
| 2025-02-28 | 6.27 | $5.55 | 43738 |
| 2025-02-27 | 6.35 | $5.50 | 900 |
| 2025-02-26 | 6.43 | $5.64 | 11900 |
| 2025-02-25 | 6.52 | $5.68 | 15300 |
| 2025-02-24 | 6.61 | $5.87 | 44142 |
| 2025-02-21 | 6.68 | $5.87 | 63218 |
| 2025-02-20 | 6.77 | $6.00 | 116045 |
| 2025-02-19 | 6.85 | $6.00 | 78235 |
| 2025-02-18 | 6.94 | $5.94 | 19644 |
| 2025-02-14 | 7.05 | $6.14 | 37200 |
| 2025-02-13 | 7.14 | $6.24 | 219715 |
| 2025-02-12 | 7.24 | $6.44 | 192701 |
| 2025-02-11 | 7.32 | $7.44 | 9500 |
| 2025-02-10 | 7.31 | $7.61 | 10800 |
| 2025-02-07 | 7.27 | $7.47 | 11127 |
| 2025-02-06 | 7.25 | $7.52 | 22100 |
| 2025-02-05 | 7.23 | $7.44 | 800 |
| 2025-02-04 | 7.20 | $7.22 | 23500 |
| 2025-02-03 | 7.20 | $7.08 | 72000 |
| 2025-01-31 | 7.21 | $7.10 | 202125 |
| 2025-01-30 | 7.23 | $7.23 | 1800 |
| 2025-01-29 | 7.23 | $7.17 | 4548 |
| 2025-01-28 | 7.23 | $7.22 | 3341 |
| 2025-01-27 | 7.23 | $7.09 | 156800 |
| 2025-01-24 | 7.25 | $7.15 | 17500 |
| 2025-01-23 | 7.26 | $7.10 | 88821 |
| 2025-01-22 | 7.27 | $7.15 | 10000 |
| 2025-01-21 | 7.29 | $7.14 | 31924 |
| 2025-01-17 | 7.30 | $7.21 | 5242 |
| 2025-01-16 | 7.31 | $7.19 | 21700 |
| 2025-01-15 | 7.32 | $7.20 | 13900 |
| 2025-01-14 | 7.34 | $7.06 | 20400 |
| 2025-01-13 | 7.37 | $7.10 | 52900 |
| 2025-01-10 | 7.39 | $7.10 | 86900 |
| 2025-01-08 | 7.43 | $7.29 | 134500 |
| 2025-01-07 | 7.44 | $7.23 | 2900 |
| 2025-01-06 | 7.46 | $7.28 | 11400 |
| 2025-01-03 | 7.48 | $7.37 | 26649 |
| 2025-01-02 | 7.49 | $7.34 | 13613 |
| 2024-12-31 | 7.51 | $7.42 | 8800 |
| 2024-12-30 | 7.52 | $7.33 | 16210 |
| 2024-12-27 | 7.54 | $7.29 | 7340 |
| 2024-12-26 | 7.56 | $7.36 | — |
| 2024-12-24 | 7.59 | $7.36 | 12335 |
| 2024-12-23 | 7.61 | $7.40 | 36300 |
| 2024-12-20 | 7.63 | $7.29 | 17400 |
| 2024-12-19 | 7.67 | $7.45 | 23900 |
| 2024-12-18 | 7.69 | $7.46 | 44000 |
| 2024-12-17 | 7.72 | $7.58 | 15631 |
| 2024-12-16 | 7.73 | $7.61 | 10900 |
| 2024-12-13 | 7.74 | $7.59 | 19717 |
| 2024-12-12 | 7.76 | $7.75 | 3644 |
| 2024-12-11 | 7.76 | $7.58 | 43445 |
| 2024-12-10 | 7.78 | $7.73 | 19200 |
| 2024-12-09 | 7.78 | $7.75 | 29520 |
| 2024-12-06 | 7.79 | $7.82 | 31000 |
| 2024-12-05 | 7.78 | $7.96 | 51900 |
| 2024-12-04 | 7.77 | $8.08 | 44700 |
| 2024-12-03 | 7.73 | $7.80 | 66449 |
| 2024-12-02 | 7.73 | $7.91 | 101300 |
| 2024-11-29 | 7.71 | $7.33 | 5600 |
| 2024-11-27 | 7.75 | $7.36 | 5700 |
| 2024-11-26 | 7.79 | $7.32 | 269500 |
| 2024-11-25 | 7.83 | $7.40 | 57228 |
| 2024-11-22 | 7.88 | $7.35 | 73825 |
| 2024-11-21 | 7.94 | $7.32 | 8121 |
| 2024-11-20 | 8.00 | $7.18 | 15040 |
| 2024-11-19 | 8.09 | $7.24 | 3018 |
| 2024-11-18 | 8.18 | $7.23 | 780900 |
| 2024-11-15 | 8.28 | $6.94 | 37128 |
| 2024-11-14 | 8.42 | $7.18 | 27904 |
| 2024-11-13 | 8.55 | $7.76 | 254500 |
| 2024-11-12 | 8.63 | $8.49 | 39030 |
| 2024-11-11 | 8.65 | $8.71 | 4411 |
| 2024-11-08 | 8.64 | $8.87 | 54849 |
| 2024-11-07 | 8.61 | $8.73 | 7700 |
| 2024-11-06 | 8.60 | $8.82 | 29200 |
| 2024-11-05 | 8.58 | $8.26 | 7100 |
| 2024-11-04 | 8.61 | $8.41 | — |
| 2024-11-01 | 8.63 | $8.41 | — |
| 2024-10-31 | 8.66 | $8.41 | — |
| 2024-10-30 | 8.68 | $8.41 | 9800 |
| 2024-10-29 | 8.71 | $8.70 | — |
| 2024-10-28 | 8.71 | $8.70 | 4500 |
| 2024-10-25 | 8.72 | $8.79 | — |
| 2024-10-24 | 8.71 | $8.79 | — |
| 2024-10-23 | 8.70 | $8.79 | — |
| 2024-10-22 | 8.69 | $8.79 | 49100 |
| 2024-10-21 | 8.68 | $8.81 | 13130 |
| 2024-10-18 | 8.67 | $8.69 | 10400 |
| 2024-10-17 | 8.66 | $8.79 | 12308 |
| 2024-10-16 | 8.65 | $8.67 | 1500 |
| 2024-10-15 | 8.65 | $8.67 | 22603 |
| 2024-10-14 | 8.65 | $8.77 | — |
| 2024-10-11 | 8.63 | $8.77 | 8710 |
| 2024-10-10 | 8.62 | $8.65 | 2400 |
| 2024-10-09 | 8.61 | $8.67 | 3002 |
| 2024-10-08 | 8.61 | $8.60 | 55510 |
| 2024-10-07 | 8.61 | $8.82 | 80900 |
| 2024-10-04 | 8.59 | $8.71 | 52326 |
| 2024-10-03 | 8.57 | $8.43 | 10303 |
| 2024-10-02 | 8.59 | $8.23 | 6703 |
| 2024-10-01 | 8.63 | $8.15 | 1803 |
| 2024-09-30 | 8.68 | $8.29 | 4600 |
| 2024-09-27 | 8.72 | $8.25 | 7329 |
| 2024-09-26 | 8.77 | $8.39 | 3446 |
| 2024-09-25 | 8.81 | $8.50 | 3900 |
| 2024-09-24 | 8.84 | $8.58 | 2327 |
| 2024-09-23 | 8.87 | $8.69 | 5900 |
| 2024-09-20 | 8.88 | $8.69 | 2900 |
| 2024-09-19 | 8.90 | $8.69 | 7200 |
| 2024-09-18 | 8.93 | $8.69 | 1000 |
| 2024-09-17 | 8.95 | $8.48 | 2612 |
| 2024-09-16 | 9.00 | $8.54 | 2710 |
| 2024-09-13 | 9.05 | $8.70 | 7300 |
| 2024-09-12 | 9.09 | $8.58 | 1327 |
| 2024-09-11 | 9.14 | $8.62 | 23600 |
| 2024-09-10 | 9.19 | $8.62 | 9800 |
| 2024-09-09 | 9.26 | $8.62 | 3400 |
| 2024-09-06 | 9.32 | $8.62 | 4732 |
| 2024-09-05 | 9.40 | $9.29 | 7400 |
| 2024-09-04 | 9.41 | $9.29 | 4400 |
| 2024-09-03 | 9.42 | $9.29 | 4800 |
| 2024-08-30 | 9.43 | $9.29 | 6238 |
| 2024-08-29 | 9.45 | $9.41 | 12606 |
| 2024-08-28 | 9.45 | $9.06 | 20900 |
| 2024-08-27 | 9.49 | $9.06 | 21900 |
| 2024-08-26 | 9.54 | $9.27 | 7800 |
| 2024-08-23 | 9.57 | $9.27 | 4000 |
| 2024-08-22 | 9.60 | $9.27 | 7607 |
| 2024-08-21 | 9.63 | $9.34 | 37514 |
| 2024-08-20 | 9.66 | $9.10 | 8920 |
| 2024-08-19 | 9.72 | $9.26 | 7600 |
| 2024-08-16 | 9.77 | $9.26 | 69300 |
| 2024-08-15 | 9.83 | $9.36 | 36349 |
| 2024-08-14 | 9.88 | $9.39 | 65484 |
| 2024-08-13 | 9.93 | $9.39 | 801 |
| 2024-08-09 | 9.98 | $9.39 | 6365 |
| 2024-08-08 | 10.05 | $10.09 | 801 |
| 2024-08-07 | 10.04 | $10.09 | 801 |
| 2024-08-06 | 10.04 | $10.09 | 14402 |
| 2024-08-05 | 10.03 | $10.15 | 2100 |
| 2024-08-02 | 10.02 | $10.15 | 11147 |
| 2024-08-01 | 10.00 | $10.48 | 10083 |
| 2024-07-31 | 9.95 | $9.99 | 700 |
| 2024-07-30 | 9.95 | $9.99 | 1100 |
| 2024-07-29 | 9.94 | $10.15 | 3414 |
| 2024-07-26 | 9.92 | $10.45 | 1900 |
| 2024-07-23 | 9.87 | $10.45 | 4544 |
| 2024-07-22 | 9.81 | $10.30 | 3187 |
| 2024-07-19 | 9.75 | $10.23 | 3100 |
| 2024-07-18 | 9.70 | $10.20 | 200 |
| 2024-07-16 | 9.65 | $10.20 | 2082 |
| 2024-07-15 | 9.59 | $10.10 | 50 |
| 2024-07-12 | 9.54 | $10.51 | 2309 |
| 2024-07-11 | 9.44 | $10.44 | 1824 |
| 2024-07-05 | 9.33 | $9.99 | 3700 |
| 2024-07-01 | 9.26 | $9.61 | 1401 |
| 2024-06-28 | 9.23 | $9.32 | — |
| 2024-06-27 | 9.22 | $9.32 | — |
| 2024-06-26 | 9.21 | $9.32 | 4152 |
| 2024-06-25 | 9.19 | $9.22 | 12588 |
| 2024-06-24 | 9.19 | $9.28 | 500 |
| 2024-06-21 | 9.18 | $9.24 | 2333 |
| 2024-06-20 | 9.17 | $9.39 | 2202 |
| 2024-06-18 | 9.15 | $9.37 | — |
| 2024-06-17 | 9.13 | $9.37 | — |
| 2024-06-14 | 9.10 | $9.37 | — |
| 2024-06-13 | 9.08 | $9.37 | — |
| 2024-06-12 | 9.04 | $9.37 | — |
| 2024-06-11 | 9.01 | $9.37 | — |
| 2024-06-10 | 8.97 | $9.37 | 6659 |
| 2024-06-07 | 8.93 | $9.33 | 8101 |
| 2024-06-06 | 8.89 | $9.71 | 10873 |
| 2024-06-05 | 8.80 | $9.80 | 11102 |
| 2024-06-04 | 8.70 | $9.50 | — |
| 2024-06-03 | 8.61 | $9.50 | 14182 |
| 2024-05-31 | 8.52 | $9.56 | 86881 |
| 2024-05-30 | 8.41 | $9.38 | 2831 |
| 2024-05-29 | 8.31 | $9.47 | — |
| 2024-05-28 | 8.18 | $9.47 | 10557 |
| 2024-05-24 | 8.05 | $9.06 | 16323 |
| 2024-05-23 | 7.94 | $7.53 | 62558 |
| 2024-05-22 | 7.99 | $8.01 | — |
| 2024-05-21 | 7.98 | $8.01 | — |
| 2024-05-20 | 7.98 | $8.01 | — |
| 2024-05-17 | 7.98 | $8.01 | — |
| 2024-05-16 | 7.98 | $8.01 | — |
| 2024-05-15 | 7.97 | $8.01 | 4905 |
| 2024-05-14 | 7.97 | $8.18 | — |
| 2024-05-13 | 7.95 | $8.18 | — |
| 2024-05-10 | 7.92 | $8.18 | — |
| 2024-05-09 | 7.89 | $8.18 | — |
| 2024-05-08 | 7.86 | $8.18 | — |
| 2024-05-07 | 7.83 | $8.18 | — |
| 2024-05-06 | 7.79 | $8.18 | — |
| 2024-05-03 | 7.75 | $8.18 | — |
| 2024-05-02 | 7.71 | $8.18 | — |
| 2024-05-01 | 7.66 | $8.18 | — |
| 2024-04-30 | 7.60 | $8.18 | 20401 |
| 2024-04-29 | 7.54 | $7.79 | 1151 |
| 2024-04-26 | 7.52 | $7.77 | 10100 |
| 2024-04-25 | 7.49 | $7.59 | — |
| 2024-04-24 | 7.48 | $7.59 | — |
| 2024-04-23 | 7.47 | $7.59 | 1604 |
| 2024-04-22 | 7.45 | $7.57 | — |
| 2024-04-19 | 7.44 | $7.57 | — |
| 2024-04-18 | 7.43 | $7.57 | 10500 |
| 2024-04-17 | 7.41 | $7.35 | — |
| 2024-04-16 | 7.42 | $7.35 | — |
| 2024-04-15 | 7.43 | $7.35 | — |
| 2024-04-12 | 7.43 | $7.35 | — |
| 2024-04-11 | 7.44 | $7.35 | — |
| 2024-04-10 | 7.45 | $7.35 | — |
| 2024-04-09 | 7.46 | $7.35 | — |
| 2024-04-08 | 7.48 | $7.35 | 10396 |
| 2024-04-05 | 7.49 | $7.45 | — |
| 2024-04-04 | 7.49 | $7.45 | 2103 |
| 2024-04-03 | 7.50 | $7.62 | 8465 |
| 2024-04-02 | 7.48 | $7.63 | 6631 |
| 2024-04-01 | 7.47 | $7.54 | — |
| 2024-03-28 | 7.46 | $7.54 | — |
| 2024-03-27 | 7.45 | $7.54 | 5636 |
| 2024-03-26 | 7.44 | $7.40 | — |
| 2024-03-25 | 7.45 | $7.40 | 8150 |
| 2024-03-22 | 7.45 | $7.56 | 13790 |
| 2024-03-21 | 7.44 | $7.65 | — |
| 2024-03-20 | 7.42 | $7.65 | 31280 |
| 2024-03-19 | 7.40 | $7.44 | — |
| 2024-03-18 | 7.39 | $7.44 | — |
| 2024-03-15 | 7.39 | $7.44 | — |
| 2024-03-14 | 7.38 | $7.44 | — |
| 2024-03-13 | 7.37 | $7.44 | — |
| 2024-03-12 | 7.37 | $7.44 | 5420 |
| 2024-03-11 | 7.36 | $7.53 | — |
| 2024-03-08 | 7.34 | $7.53 | — |
| 2024-03-07 | 7.32 | $7.53 | 3700 |
| 2024-03-06 | 7.30 | $7.46 | — |
| 2024-03-05 | 7.28 | $7.46 | — |
| 2024-03-04 | 7.26 | $7.46 | — |
| 2024-03-01 | 7.24 | $7.46 | — |
| 2024-02-29 | 7.22 | $7.46 | 1240 |
| 2024-02-28 | 7.19 | $7.44 | — |
| 2024-02-27 | 7.17 | $7.44 | — |
| 2024-02-26 | 7.14 | $7.44 | 4970 |
| 2024-02-23 | 7.11 | $7.16 | — |
| 2024-02-22 | 7.10 | $7.16 | 3186 |
| 2024-02-21 | 7.10 | $7.06 | 6774 |
| 2024-02-20 | 7.10 | $7.02 | — |
| 2024-02-16 | 7.11 | $7.02 | 7955 |
| 2024-02-15 | 7.12 | $7.15 | 2070 |
| 2024-02-14 | 7.11 | $6.53 | — |
| 2024-02-13 | 7.18 | $6.53 | 6963 |
| 2024-02-12 | 7.24 | $6.55 | — |
| 2024-02-09 | 7.32 | $6.55 | 21516 |
| 2024-02-08 | 7.40 | $6.42 | 21916 |
| 2024-02-07 | 7.50 | $7.54 | — |
| 2024-02-06 | 7.50 | $7.54 | — |
| 2024-02-05 | 7.49 | $7.54 | 8100 |
| 2024-02-02 | 7.49 | $7.62 | — |
| 2024-02-01 | 7.47 | $7.62 | 1550 |
| 2024-01-31 | 7.46 | $7.69 | 4700 |
| 2024-01-30 | 7.43 | $7.63 | 100 |
| 2024-01-29 | 7.41 | $7.63 | — |
| 2024-01-26 | 7.39 | $7.63 | 5677 |
| 2024-01-25 | 7.36 | $7.29 | 6744 |
| 2024-01-24 | 7.37 | $6.93 | — |
| 2024-01-23 | 7.42 | $6.93 | — |
| 2024-01-22 | 7.47 | $6.93 | 14300 |
| 2024-01-19 | 7.52 | $7.59 | — |
| 2024-01-18 | 7.52 | $7.59 | — |
| 2024-01-17 | 7.51 | $7.59 | — |
| 2024-01-16 | 7.50 | $7.59 | — |
| 2024-01-12 | 7.49 | $7.59 | — |
| 2024-01-11 | 7.48 | $7.59 | — |
| 2024-01-10 | 7.47 | $7.59 | — |
| 2024-01-09 | 7.46 | $7.59 | — |
| 2024-01-08 | 7.44 | $7.59 | — |
| 2024-01-05 | 7.43 | $7.59 | — |
| 2024-01-04 | 7.41 | $7.59 | — |
| 2024-01-03 | 7.39 | $7.59 | 21943 |
| 2024-01-02 | 7.37 | $7.75 | 15113 |
| 2023-12-29 | 7.33 | $7.70 | 2152 |
| 2023-12-28 | 7.29 | $7.43 | 996 |
| 2023-12-27 | 7.28 | $7.21 | — |
| 2023-12-26 | 7.29 | $7.21 | — |
| 2023-12-22 | 7.30 | $7.21 | — |
| 2023-12-21 | 7.31 | $7.21 | — |
| 2023-12-20 | 7.32 | $7.21 | 17637 |
| 2023-12-19 | 7.33 | $7.00 | — |
| 2023-12-18 | 7.36 | $7.00 | — |
| 2023-12-15 | 7.40 | $7.00 | 6392 |
| 2023-12-14 | 7.44 | $7.52 | — |
| 2023-12-13 | 7.43 | $7.52 | — |
| 2023-12-12 | 7.42 | $7.52 | 7145 |
| 2023-12-11 | 7.41 | $7.55 | — |
| 2023-12-08 | 7.40 | $7.55 | — |
| 2023-12-07 | 7.38 | $7.55 | — |
| 2023-12-06 | 7.36 | $7.55 | — |
| 2023-12-05 | 7.34 | $7.55 | — |
| 2023-12-04 | 7.32 | $7.55 | — |
| 2023-12-01 | 7.30 | $7.55 | 6304 |
| 2023-11-30 | 7.27 | $7.40 | 162987 |
| 2023-11-29 | 7.26 | $7.45 | — |
| 2023-11-28 | 7.24 | $7.45 | — |
| 2023-11-27 | 7.22 | $7.45 | 4915 |
| 2023-11-24 | 7.19 | $7.31 | — |
| 2023-11-22 | 7.18 | $7.31 | 4640 |
| 2023-11-21 | 7.17 | $7.51 | — |
| 2023-11-20 | 7.13 | $7.51 | 7194 |
| 2023-11-17 | 7.09 | $7.75 | — |
| 2023-11-16 | 7.02 | $7.75 | — |
| 2023-11-15 | 6.94 | $7.75 | 10667 |
| 2023-11-14 | 6.86 | $6.84 | — |
| 2023-11-13 | 6.86 | $6.84 | — |
| 2023-11-10 | 6.86 | $6.84 | — |
| 2023-11-09 | 6.87 | $6.84 | — |
| 2023-11-08 | 6.87 | $6.84 | 7233 |
| 2023-11-07 | 6.87 | $7.15 | — |
| 2023-11-06 | 6.84 | $7.15 | — |
| 2023-11-03 | 6.81 | $7.15 | 14496 |
| 2023-11-02 | 6.77 | $7.02 | 2183 |
| 2023-11-01 | 6.75 | $6.82 | 327 |
| 2023-10-31 | 6.74 | $6.70 | — |
| 2023-10-30 | 6.75 | $6.70 | 3151 |
| 2023-10-27 | 6.75 | $6.63 | — |
| 2023-10-26 | 6.76 | $6.63 | 596 |
| 2023-10-25 | 6.78 | $6.87 | — |
| 2023-10-24 | 6.77 | $6.87 | 1793 |
| 2023-10-23 | 6.76 | $6.70 | — |
| 2023-10-20 | 6.76 | $6.70 | 1429 |
| 2023-10-19 | 6.77 | $6.96 | 18390 |
| 2023-10-18 | 6.75 | $6.94 | — |
| 2023-10-17 | 6.73 | $6.94 | 5967 |
| 2023-10-16 | 6.71 | $7.35 | 5265 |
| 2023-10-13 | 6.64 | $7.45 | 120 |
| 2023-10-12 | 6.55 | $7.32 | 21761 |
| 2023-10-11 | 6.47 | $7.27 | 26466 |
| 2023-10-10 | 6.39 | $6.91 | 7101 |
| 2023-10-09 | 6.33 | $6.71 | — |
| 2023-10-06 | 6.29 | $6.71 | 5500 |
| 2023-10-05 | 6.25 | $6.71 | 168 |
| 2023-10-04 | 6.20 | $6.35 | — |
| 2023-10-03 | 6.19 | $6.35 | — |
| 2023-10-02 | 6.17 | $6.35 | — |
| 2023-09-29 | 6.15 | $6.35 | 10389 |
| 2023-09-28 | 6.13 | $6.46 | 10001 |
| 2023-09-27 | 6.09 | $6.00 | — |
| 2023-09-26 | 6.10 | $6.00 | — |
| 2023-09-25 | 6.12 | $6.00 | 148 |
| 2023-09-22 | 6.13 | $6.19 | — |
| 2023-09-21 | 6.12 | $6.19 | — |
| 2023-09-20 | 6.11 | $6.19 | 300 |
| 2023-09-19 | 6.11 | $6.27 | 1759 |
| 2023-09-18 | 6.09 | $6.32 | — |
| 2023-09-15 | 6.06 | $6.32 | — |
| 2023-09-14 | 6.04 | $6.32 | — |
| 2023-09-13 | 6.01 | $6.32 | — |
| 2023-09-12 | 5.97 | $6.32 | — |
| 2023-09-11 | 5.94 | $6.32 | — |
| 2023-09-08 | 5.90 | $6.32 | — |
| 2023-09-07 | 5.85 | $6.32 | — |
| 2023-09-06 | 5.80 | $6.32 | 9622 |
| 2023-09-05 | 5.75 | $5.85 | — |
| 2023-09-01 | 5.74 | $5.85 | — |
| 2023-08-31 | 5.73 | $5.85 | — |
| 2023-08-30 | 5.72 | $5.85 | — |
| 2023-08-29 | 5.70 | $5.85 | — |
| 2023-08-28 | 5.69 | $5.85 | — |
| 2023-08-25 | 5.67 | $5.85 | — |
| 2023-08-24 | 5.65 | $5.85 | — |
| 2023-08-23 | 5.63 | $5.85 | — |
| 2023-08-22 | 5.60 | $5.85 | — |
| 2023-08-21 | 5.58 | $5.85 | 900 |
| 2023-08-18 | 5.55 | $5.85 | — |
| 2023-08-17 | 5.52 | $5.85 | — |
| 2023-08-16 | 5.48 | $5.85 | 1000 |
| 2023-08-15 | 5.44 | $5.57 | — |
| 2023-08-14 | 5.43 | $5.57 | — |
| 2023-08-11 | 5.42 | $5.57 | 1019 |
| 2023-08-10 | 5.40 | $5.23 | 300 |
| 2023-08-09 | 5.42 | $5.31 | — |
| 2023-08-08 | 5.43 | $5.31 | 1400 |
| 2023-08-07 | 5.44 | $5.46 | — |
| 2023-08-04 | 5.44 | $5.46 | — |
| 2023-08-03 | 5.44 | $5.46 | 275 |
| 2023-08-02 | 5.44 | $5.46 | — |
| 2023-08-01 | 5.43 | $5.46 | — |
| 2023-07-31 | 5.43 | $5.46 | 100 |
| 2023-07-28 | 5.43 | $5.56 | — |
| 2023-07-27 | 5.41 | $5.56 | 100 |
| 2023-07-26 | 5.40 | $5.59 | 100 |
| 2023-07-25 | 5.38 | $5.55 | — |
| 2023-07-24 | 5.36 | $5.55 | — |
| 2023-07-21 | 5.34 | $5.55 | — |
| 2023-07-20 | 5.32 | $5.55 | 1050 |
| 2023-07-19 | 5.30 | $5.54 | — |
| 2023-07-18 | 5.27 | $5.54 | — |
| 2023-07-17 | 5.24 | $5.54 | — |
| 2023-07-14 | 5.21 | $5.54 | — |
| 2023-07-13 | 5.17 | $5.54 | — |
| 2023-07-12 | 5.14 | $5.54 | 100 |
| 2023-07-11 | 5.09 | $5.40 | — |
| 2023-07-10 | 5.06 | $5.40 | — |
| 2023-07-07 | 5.03 | $5.40 | 300 |
| 2023-07-06 | 4.99 | $5.03 | — |
| 2023-07-05 | 4.98 | $5.03 | — |
| 2023-07-03 | 4.98 | $5.03 | — |
| 2023-06-30 | 4.97 | $5.03 | 700 |
| 2023-06-29 | 4.97 | $4.82 | — |
| 2023-06-28 | 4.98 | $4.82 | — |
| 2023-06-27 | 5.00 | $4.82 | 2025 |
| 2023-06-26 | 5.02 | $4.77 | 1500 |
| 2023-06-23 | 5.04 | $5.02 | — |
| 2023-06-22 | 5.04 | $5.02 | — |
| 2023-06-21 | 5.05 | $5.02 | — |
| 2023-06-20 | 5.05 | $5.02 | — |
| 2023-06-16 | 5.05 | $5.02 | — |
| 2023-06-15 | 5.06 | $5.02 | — |
| 2023-06-14 | 5.06 | $5.02 | — |
| 2023-06-13 | 5.06 | $5.02 | 200 |
| 2023-06-12 | 5.07 | $5.09 | — |
| 2023-06-09 | 5.07 | $5.09 | — |
| 2023-06-08 | 5.06 | $5.09 | — |
| 2023-06-07 | 5.06 | $5.09 | — |
| 2023-06-06 | 5.06 | $5.09 | 200 |
| 2023-06-05 | 5.05 | $4.93 | — |
| 2023-06-02 | 5.07 | $4.93 | — |
| 2023-06-01 | 5.08 | $4.93 | — |
| 2023-05-31 | 5.10 | $4.93 | — |
| 2023-05-30 | 5.12 | $4.93 | — |
| 2023-05-26 | 5.14 | $4.93 | — |
| 2023-05-25 | 5.16 | $4.93 | — |
| 2023-05-24 | 5.18 | $4.93 | — |
| 2023-05-23 | 5.21 | $4.93 | — |
| 2023-05-22 | 5.24 | $4.93 | 230 |
| 2023-05-19 | 5.27 | $4.97 | 400 |
| 2023-05-18 | 5.30 | $5.41 | — |
| 2023-05-17 | 5.29 | $5.41 | — |
| 2023-05-16 | 5.28 | $5.41 | — |
| 2023-05-15 | 5.26 | $5.41 | — |
| 2023-05-12 | 5.25 | $5.41 | — |
| 2023-05-11 | 5.23 | $5.41 | 1000 |
| 2023-05-10 | 5.21 | $5.28 | — |
| 2023-05-09 | 5.20 | $5.28 | — |
| 2023-05-08 | 5.19 | $5.28 | — |
| 2023-05-05 | 5.18 | $5.28 | — |
| 2023-05-04 | 5.17 | $5.28 | — |
| 2023-05-03 | 5.16 | $5.28 | — |
| 2023-05-02 | 5.15 | $5.28 | — |
| 2023-05-01 | 5.14 | $5.28 | — |
| 2023-04-28 | 5.12 | $5.28 | — |
| 2023-04-27 | 5.11 | $5.28 | 1000 |
| 2023-04-26 | 5.09 | $5.18 | — |
| 2023-04-25 | 5.08 | $5.18 | — |
| 2023-04-24 | 5.07 | $5.18 | 800 |
| 2023-04-21 | 5.05 | $4.73 | — |
| 2023-04-20 | 5.09 | $4.73 | — |
| 2023-04-19 | 5.13 | $4.73 | 200 |
| 2023-04-18 | 5.17 | $5.22 | — |
| 2023-04-17 | 5.16 | $5.22 | — |
| 2023-04-14 | 5.16 | $5.22 | — |
| 2023-04-13 | 5.15 | $5.22 | — |
| 2023-04-12 | 5.14 | $5.22 | — |
| 2023-04-11 | 5.13 | $5.22 | — |
| 2023-04-10 | 5.12 | $5.22 | — |
| 2023-04-06 | 5.11 | $5.22 | — |
| 2023-04-05 | 5.10 | $5.22 | 399 |
| 2023-04-04 | 5.09 | $5.46 | — |
| 2023-04-03 | 5.05 | $5.46 | 700 |
| 2023-03-31 | 5.01 | $4.90 | — |
| 2023-03-30 | 5.02 | $4.90 | — |
| 2023-03-29 | 5.03 | $4.90 | — |
| 2023-03-28 | 5.05 | $4.90 | — |
| 2023-03-27 | 5.06 | $4.90 | — |
| 2023-03-24 | 5.08 | $4.90 | — |
| 2023-03-23 | 5.10 | $4.90 | — |
| 2023-03-22 | 5.12 | $4.90 | — |
| 2023-03-21 | 5.14 | $4.90 | — |
| 2023-03-20 | 5.17 | $4.90 | 1000 |
| 2023-03-17 | 5.20 | $5.22 | — |
| 2023-03-16 | 5.20 | $5.22 | — |
| 2023-03-15 | 5.19 | $5.22 | — |
| 2023-03-14 | 5.19 | $5.22 | — |
| 2023-03-13 | 5.19 | $5.22 | — |
| 2023-03-10 | 5.18 | $5.22 | 200 |
| 2023-03-09 | 5.18 | $5.43 | — |
| 2023-03-08 | 5.15 | $5.43 | 1500 |
| 2023-03-07 | 5.13 | $5.33 | 600 |
| 2023-03-06 | 5.10 | $5.18 | — |
| 2023-03-03 | 5.10 | $5.18 | — |
| 2023-03-02 | 5.09 | $5.18 | 1615 |
| 2023-03-01 | 5.08 | $5.17 | — |
| 2023-02-28 | 5.07 | $5.17 | — |
| 2023-02-27 | 5.06 | $5.17 | — |
| 2023-02-24 | 5.04 | $5.17 | — |
| 2023-02-23 | 5.03 | $5.17 | 3000 |
| 2023-02-22 | 5.02 | $5.35 | — |
| 2023-02-21 | 4.98 | $5.35 | — |
| 2023-02-17 | 4.94 | $5.35 | — |
| 2023-02-16 | 4.90 | $5.35 | — |
| 2023-02-15 | 4.85 | $5.35 | 1100 |
| 2023-02-14 | 4.80 | $5.23 | — |
| 2023-02-13 | 4.76 | $5.23 | 1850 |
| 2023-02-10 | 4.71 | $5.20 | 1555 |
| 2023-02-09 | 4.65 | $4.88 | — |
| 2023-02-08 | 4.63 | $4.88 | 1400 |
| 2023-02-07 | 4.60 | $4.80 | 2600 |
| 2023-02-06 | 4.58 | $4.83 | 3500 |
| 2023-02-03 | 4.56 | $4.58 | — |
| 2023-02-02 | 4.55 | $4.58 | — |
| 2023-02-01 | 4.55 | $4.58 | 3500 |
| 2023-01-31 | 4.55 | $4.65 | — |
| 2023-01-30 | 4.54 | $4.65 | 516 |
| 2023-01-27 | 4.53 | $4.53 | 150 |
| 2023-01-26 | 4.53 | $4.92 | — |
| 2023-01-25 | 4.48 | $4.92 | — |
| 2023-01-24 | 4.44 | $4.92 | — |
| 2023-01-23 | 4.39 | $4.92 | 1358 |
| 2023-01-20 | 4.33 | $4.50 | 3803 |
| 2023-01-19 | 4.31 | $4.38 | — |
| 2023-01-18 | 4.31 | $4.38 | — |
| 2023-01-17 | 4.30 | $4.38 | — |
| 2023-01-13 | 4.29 | $4.38 | 2800 |
| 2023-01-12 | 4.28 | $4.38 | 7000 |
| 2023-01-11 | 4.27 | $4.40 | — |
| 2023-01-10 | 4.26 | $4.40 | — |
| 2023-01-09 | 4.24 | $4.40 | 1100 |
| 2023-01-06 | 4.23 | $4.00 | 140 |
| 2023-01-05 | 4.25 | $4.27 | 2900 |
| 2023-01-04 | 4.25 | $4.27 | 3840 |
| 2023-01-03 | 4.25 | $4.25 | 1416 |
| 2022-12-30 | 4.25 | $4.34 | 10403 |
| 2022-12-29 | 4.24 | $4.21 | — |
| 2022-12-28 | 4.24 | $4.21 | 13925 |
| 2022-12-27 | 4.24 | $4.30 | — |
| 2022-12-23 | 4.24 | $4.30 | — |
| 2022-12-22 | 4.23 | $4.30 | 785 |
| 2022-12-21 | 4.22 | $4.30 | 2791 |
| 2022-12-20 | 4.22 | $4.23 | 18200 |
| 2022-12-19 | 4.22 | $4.21 | 100 |
| 2022-12-16 | 4.22 | $4.20 | 6434 |
| 2022-12-15 | 4.22 | $4.20 | 5300 |
| 2022-12-14 | 4.22 | $4.21 | — |
| 2022-12-13 | 4.22 | $4.21 | 1250 |
| 2022-12-12 | 4.22 | $4.28 | — |
| 2022-12-09 | 4.22 | $4.28 | — |
| 2022-12-08 | 4.21 | $4.28 | — |
| 2022-12-07 | 4.20 | $4.28 | 500 |
| 2022-12-06 | 4.19 | $4.54 | — |
| 2022-12-05 | 4.16 | $4.54 | — |
| 2022-12-02 | 4.12 | $4.54 | — |
| 2022-12-01 | 4.07 | $4.54 | — |
| 2022-11-30 | 4.02 | $4.54 | 1000 |
| 2022-11-29 | 3.97 | $4.42 | — |
| 2022-11-28 | 3.92 | $4.42 | 2755 |
| 2022-11-25 | 3.87 | $4.00 | — |
| 2022-11-23 | 3.85 | $4.00 | 4000 |
| 2022-11-22 | 3.84 | $3.86 | 12700 |
| 2022-11-21 | 3.84 | $3.71 | 7450 |
| 2022-11-18 | 3.85 | $3.86 | 71320 |
| 2022-11-17 | 3.85 | $3.92 | 78400 |
| 2022-11-16 | 3.84 | $3.90 | 16100 |
| 2022-11-15 | 3.84 | $4.08 | 1200 |
| 2022-11-14 | 3.81 | $3.88 | — |
| 2022-11-11 | 3.80 | $3.88 | — |
| 2022-11-10 | 3.79 | $3.88 | — |
| 2022-11-09 | 3.78 | $3.88 | 16000 |
| 2022-11-08 | 3.77 | $3.94 | — |
| 2022-11-07 | 3.76 | $3.94 | 9400 |
| 2022-11-04 | 3.74 | $3.85 | — |
| 2022-11-03 | 3.73 | $3.85 | 19000 |
| 2022-11-02 | 3.71 | $3.82 | — |
| 2022-11-01 | 3.70 | $3.82 | — |
| 2022-10-31 | 3.69 | $3.82 | — |
| 2022-10-28 | 3.68 | $3.82 | — |
| 2022-10-27 | 3.66 | $3.82 | 600 |
| 2022-10-26 | 3.64 | $3.62 | — |
| 2022-10-25 | 3.65 | $3.62 | — |
| 2022-10-24 | 3.65 | $3.62 | — |
| 2022-10-21 | 3.65 | $3.62 | — |
| 2022-10-20 | 3.65 | $3.62 | — |
| 2022-10-19 | 3.66 | $3.62 | — |
| 2022-10-18 | 3.66 | $3.62 | 1515 |
| 2022-10-17 | 3.67 | $3.65 | — |
| 2022-10-14 | 3.67 | $3.65 | — |
| 2022-10-13 | 3.67 | $3.65 | 1250 |
| 2022-10-12 | 3.67 | $3.53 | 6500 |
| 2022-10-11 | 3.69 | $3.47 | 1280 |
| 2022-10-10 | 3.71 | $3.68 | — |
| 2022-10-07 | 3.71 | $3.68 | — |
| 2022-10-06 | 3.72 | $3.68 | 22050 |
| 2022-10-05 | 3.72 | $3.74 | — |
| 2022-10-04 | 3.72 | $3.74 | — |
| 2022-10-03 | 3.72 | $3.74 | 4268 |
| 2022-09-30 | 3.71 | $3.93 | — |
| 2022-09-29 | 3.69 | $3.93 | 1500 |
| 2022-09-28 | 3.67 | $3.77 | — |
| 2022-09-27 | 3.65 | $3.77 | 7400 |
| 2022-09-26 | 3.64 | $3.71 | 1400 |
| 2022-09-23 | 3.64 | $3.67 | 67500 |
| 2022-09-22 | 3.63 | $3.77 | 300 |
| 2022-09-21 | 3.62 | $3.75 | — |
| 2022-09-20 | 3.60 | $3.75 | — |
| 2022-09-19 | 3.59 | $3.75 | 1400 |
| 2022-09-16 | 3.57 | $3.53 | 243 |
| 2022-09-15 | 3.58 | $3.57 | 3500 |
| 2022-09-14 | 3.58 | $3.60 | — |
| 2022-09-13 | 3.57 | $3.60 | — |
| 2022-09-12 | 3.57 | $3.60 | 6225 |
| 2022-09-09 | 3.57 | $3.50 | — |
| 2022-09-08 | 3.57 | $3.50 | 4100 |
| 2022-09-07 | 3.58 | $3.45 | 610 |
| 2022-09-06 | 3.60 | $3.50 | 3000 |
| 2022-09-02 | 3.61 | $3.56 | 300 |
| 2022-09-01 | 3.61 | $3.58 | 1050 |
| 2022-08-31 | 3.62 | $3.66 | — |
| 2022-08-30 | 3.61 | $3.66 | — |
| 2022-08-29 | 3.61 | $3.66 | 500 |
| 2022-08-26 | 3.60 | $3.69 | — |
| 2022-08-25 | 3.59 | $3.69 | 2200 |
| 2022-08-24 | 3.58 | $3.67 | 17760 |
| 2022-08-23 | 3.57 | $3.52 | 3245 |
| 2022-08-22 | 3.57 | $3.60 | 100 |
| 2022-08-19 | 3.57 | $3.65 | 3455 |
| 2022-08-18 | 3.56 | $3.65 | — |
| 2022-08-17 | 3.55 | $3.65 | — |
| 2022-08-16 | 3.54 | $3.65 | 4800 |
| 2022-08-15 | 3.53 | $3.53 | — |
| 2022-08-12 | 3.53 | $3.53 | 100 |
| 2022-08-11 | 3.53 | $3.50 | 305 |
| 2022-08-10 | 3.54 | $3.42 | 600 |
| 2022-08-09 | 3.55 | $3.41 | 439 |
| 2022-08-08 | 3.57 | $3.43 | — |
| 2022-08-05 | 3.58 | $3.43 | 3000 |
| 2022-08-04 | 3.60 | $3.78 | — |
| 2022-08-03 | 3.58 | $3.78 | 17500 |
| 2022-08-02 | 3.55 | $3.74 | 1700 |
| 2022-08-01 | 3.53 | $3.69 | — |
| 2022-07-29 | 3.52 | $3.69 | — |
| 2022-07-28 | 3.50 | $3.69 | 1300 |
| 2022-07-27 | 3.48 | $3.45 | — |
| 2022-07-26 | 3.48 | $3.45 | — |
| 2022-07-25 | 3.49 | $3.45 | — |
| 2022-07-22 | 3.49 | $3.45 | — |
| 2022-07-21 | 3.50 | $3.45 | — |
| 2022-07-20 | 3.50 | $3.45 | 17743 |
| 2022-07-19 | 3.51 | $3.47 | 20000 |
| 2022-07-18 | 3.51 | $3.40 | — |
| 2022-07-15 | 3.52 | $3.40 | — |
| 2022-07-14 | 3.53 | $3.40 | — |
| 2022-07-13 | 3.55 | $3.40 | — |
| 2022-07-12 | 3.56 | $3.40 | — |
| 2022-07-11 | 3.58 | $3.40 | 4000 |
| 2022-07-08 | 3.60 | $3.40 | 8800 |
| 2022-07-07 | 3.62 | $3.38 | 1700 |
| 2022-07-06 | 3.65 | $3.33 | 17093 |
| 2022-07-05 | 3.68 | $3.61 | — |
| 2022-07-01 | 3.69 | $3.61 | — |
| 2022-06-30 | 3.69 | $3.61 | — |
| 2022-06-29 | 3.70 | $3.61 | — |
| 2022-06-28 | 3.71 | $3.61 | — |
| 2022-06-27 | 3.72 | $3.61 | 805 |
| 2022-06-24 | 3.74 | $3.52 | 284 |
| 2022-06-23 | 3.76 | $3.50 | 8700 |
| 2022-06-22 | 3.79 | $3.70 | — |
| 2022-06-21 | 3.79 | $3.70 | 17400 |
| 2022-06-17 | 3.80 | $3.59 | — |
| 2022-06-16 | 3.83 | $3.59 | 4700 |
| 2022-06-15 | 3.85 | $3.67 | 400 |
| 2022-06-14 | 3.87 | $3.57 | 755 |
| 2022-06-13 | 3.90 | $3.80 | 2165 |
| 2022-06-10 | 3.91 | $3.88 | 258 |
| 2022-06-09 | 3.92 | $3.90 | — |
| 2022-06-08 | 3.92 | $3.90 | — |
| 2022-06-07 | 3.92 | $3.90 | 262 |
| 2022-06-06 | 3.92 | $3.97 | 43988 |
| 2022-06-03 | 3.92 | $4.06 | 36500 |
| 2022-06-02 | 3.90 | $3.97 | 4848 |
| 2022-06-01 | 3.89 | $3.90 | 8155 |
| 2022-05-31 | 3.89 | $4.00 | 3987 |
| 2022-05-27 | 3.88 | $3.84 | 27000 |
| 2022-05-26 | 3.89 | $3.71 | — |
| 2022-05-25 | 3.91 | $3.71 | 9700 |
| 2022-05-24 | 3.93 | $3.86 | 4400 |
| 2022-05-23 | 3.93 | $3.91 | — |
| 2022-05-20 | 3.94 | $3.91 | 25910 |
| 2022-05-19 | 3.94 | $4.03 | 17288 |
| 2022-05-18 | 3.93 | $4.12 | 2275 |
| 2022-05-17 | 3.91 | $4.05 | 16550 |
| 2022-05-16 | 3.89 | $4.01 | 2133 |
| 2022-05-13 | 3.88 | $3.83 | — |
| 2022-05-12 | 3.89 | $3.83 | 366 |
| 2022-05-11 | 3.89 | $3.74 | — |
| 2022-05-10 | 3.91 | $3.74 | — |
| 2022-05-09 | 3.93 | $3.74 | — |
| 2022-05-06 | 3.95 | $3.74 | 200 |
| 2022-05-05 | 3.97 | $3.88 | — |
| 2022-05-04 | 3.98 | $3.88 | 1200 |
| 2022-05-03 | 3.99 | $3.71 | — |
| 2022-05-02 | 4.02 | $3.71 | 16744 |
| 2022-04-29 | 4.05 | $3.85 | — |
| 2022-04-28 | 4.07 | $3.85 | 3500 |
| 2022-04-27 | 4.10 | $3.88 | — |
| 2022-04-26 | 4.12 | $3.88 | 23700 |
| 2022-04-25 | 4.14 | $3.94 | 16214 |
| 2022-04-22 | 4.16 | $3.93 | 10900 |
| 2022-04-21 | 4.19 | $4.01 | 3359 |
| 2022-04-20 | 4.21 | $4.10 | 10025 |
| 2022-04-19 | 4.22 | $4.13 | 500 |
| 2022-04-18 | 4.23 | $4.17 | 3500 |
| 2022-04-14 | 4.24 | $4.25 | — |
| 2022-04-13 | 4.23 | $4.25 | — |
| 2022-04-12 | 4.23 | $4.25 | — |
| 2022-04-11 | 4.23 | $4.25 | — |
| 2022-04-08 | 4.23 | $4.25 | 400 |
| 2022-04-07 | 4.23 | $4.32 | — |
| 2022-04-06 | 4.22 | $4.32 | — |
| 2022-04-05 | 4.21 | $4.32 | 450 |
| 2022-04-04 | 4.19 | $4.29 | — |
| 2022-04-01 | 4.18 | $4.29 | — |
| 2022-03-31 | 4.17 | $4.29 | 27815 |
| 2022-03-30 | 4.16 | $4.12 | — |
| 2022-03-29 | 4.16 | $4.12 | — |
| 2022-03-28 | 4.17 | $4.12 | 360 |
| 2022-03-25 | 4.17 | $4.19 | 100 |
| 2022-03-24 | 4.17 | $4.16 | 900 |
| 2022-03-23 | 4.17 | $4.16 | — |
| 2022-03-22 | 4.17 | $4.16 | 1000 |
| 2022-03-21 | 4.18 | $4.17 | 100 |
| 2022-03-18 | 4.18 | $4.16 | — |
| 2022-03-17 | 4.18 | $4.16 | 2000 |
| 2022-03-16 | 4.18 | $4.07 | 1000 |
| 2022-03-15 | 4.19 | $3.97 | 8550 |
| 2022-03-14 | 4.22 | $4.27 | — |
| 2022-03-11 | 4.21 | $4.27 | — |
| 2022-03-10 | 4.20 | $4.27 | — |
| 2022-03-09 | 4.20 | $4.27 | 12644 |
| 2022-03-08 | 4.19 | $4.34 | 16300 |
| 2022-03-07 | 4.17 | $4.23 | — |
| 2022-03-04 | 4.17 | $4.23 | — |
| 2022-03-03 | 4.16 | $4.23 | — |
| 2022-03-02 | 4.15 | $4.23 | 2364 |
| 2022-03-01 | 4.15 | $4.38 | 2200 |
| 2022-02-28 | 4.12 | $4.41 | — |
| 2022-02-25 | 4.09 | $4.41 | — |
| 2022-02-24 | 4.06 | $4.41 | — |
| 2022-02-23 | 4.02 | $4.41 | — |
| 2022-02-22 | 3.98 | $4.41 | — |
| 2022-02-18 | 3.93 | $4.41 | — |
| 2022-02-17 | 3.88 | $4.41 | — |
| 2022-02-16 | 3.83 | $4.41 | 1000 |
| 2022-02-15 | 3.77 | $4.13 | 300 |
| 2022-02-14 | 3.73 | $4.25 | 800 |
| 2022-02-11 | 3.67 | $4.22 | 300 |
| 2022-02-10 | 3.62 | $4.02 | 540 |
| 2022-02-09 | 3.57 | $3.54 | — |
| 2022-02-08 | 3.58 | $3.54 | 1200 |
| 2022-02-07 | 3.58 | $3.76 | — |
| 2022-02-04 | 3.56 | $3.76 | — |
| 2022-02-03 | 3.54 | $3.76 | — |
| 2022-02-02 | 3.52 | $3.76 | — |
| 2022-02-01 | 3.49 | $3.76 | 266 |
| 2022-01-31 | 3.46 | $3.76 | 7700 |
| 2022-01-28 | 3.43 | $3.42 | — |
| 2022-01-27 | 3.43 | $3.42 | — |
| 2022-01-26 | 3.43 | $3.42 | — |
| 2022-01-25 | 3.44 | $3.42 | — |
| 2022-01-24 | 3.44 | $3.42 | 36950 |
| 2022-01-21 | 3.44 | $3.40 | 2750 |
| 2022-01-20 | 3.44 | $3.52 | 2975 |
| 2022-01-19 | 3.43 | $3.53 | 4750 |
| 2022-01-18 | 3.42 | $3.53 | 1750 |
| 2022-01-14 | 3.41 | $3.42 | — |
| 2022-01-13 | 3.41 | $3.42 | — |
| 2022-01-12 | 3.41 | $3.42 | — |
| 2022-01-11 | 3.41 | $3.42 | — |
| 2022-01-10 | 3.41 | $3.42 | 4800 |
| 2022-01-07 | 3.41 | $3.50 | 2100 |
| 2022-01-06 | 3.40 | $3.58 | — |
| 2022-01-05 | 3.38 | $3.58 | 11400 |
| 2022-01-04 | 3.36 | $3.35 | — |
| 2022-01-03 | 3.36 | $3.35 | — |
| 2021-12-31 | 3.36 | $3.35 | 1000 |
| 2021-12-30 | 3.36 | $3.25 | — |
| 2021-12-29 | 3.37 | $3.25 | 15244 |
| 2021-12-28 | 3.39 | $3.27 | — |
| 2021-12-27 | 3.40 | $3.27 | — |
| 2021-12-23 | 3.41 | $3.27 | 39650 |
| 2021-12-22 | 3.43 | $3.26 | 2450 |
| 2021-12-21 | 3.45 | $3.18 | 100 |
| 2021-12-20 | 3.48 | $3.13 | 1497 |
| 2021-12-17 | 3.51 | $3.17 | — |
| 2021-12-16 | 3.55 | $3.17 | 14700 |
| 2021-12-15 | 3.59 | $3.19 | 16290 |
| 2021-12-14 | 3.63 | $3.46 | — |
| 2021-12-13 | 3.65 | $3.46 | — |
| 2021-12-10 | 3.67 | $3.46 | — |
| 2021-12-09 | 3.69 | $3.46 | — |
| 2021-12-08 | 3.71 | $3.46 | — |
| 2021-12-07 | 3.74 | $3.46 | — |
| 2021-12-06 | 3.77 | $3.46 | — |
| 2021-12-03 | 3.80 | $3.46 | — |
| 2021-12-02 | 3.84 | $3.46 | 666 |
| 2021-12-01 | 3.88 | $3.52 | — |
| 2021-11-30 | 3.91 | $3.52 | 108081 |
| 2021-11-29 | 3.95 | $3.56 | — |
| 2021-11-26 | 4.00 | $3.56 | 5201 |
| 2021-11-24 | 4.04 | $3.77 | — |
| 2021-11-23 | 4.07 | $3.77 | 31841 |
| 2021-11-22 | 4.10 | $3.78 | 1900 |
| 2021-11-19 | 4.14 | $3.99 | — |
| 2021-11-18 | 4.15 | $3.99 | — |
| 2021-11-17 | 4.17 | $3.99 | 800 |
| 2021-11-16 | 4.19 | $3.98 | — |
| 2021-11-15 | 4.21 | $3.98 | — |
| 2021-11-12 | 4.23 | $3.98 | 400 |
| 2021-11-11 | 4.26 | $4.29 | — |
| 2021-11-10 | 4.26 | $4.29 | — |
| 2021-11-09 | 4.25 | $4.29 | 500 |
| 2021-11-08 | 4.25 | $4.47 | — |
| 2021-11-05 | 4.23 | $4.47 | — |
| 2021-11-04 | 4.20 | $4.47 | — |
| 2021-11-03 | 4.17 | $4.47 | — |
| 2021-11-02 | 4.14 | $4.47 | — |
| 2021-11-01 | 4.11 | $4.47 | 875 |
| 2021-10-29 | 4.07 | $4.45 | 1311 |
| 2021-10-28 | 4.03 | $4.41 | — |
| 2021-10-27 | 3.99 | $4.41 | 1500 |
| 2021-10-26 | 3.95 | $4.42 | 5310 |
| 2021-10-25 | 3.90 | $3.90 | — |
| 2021-10-22 | 3.90 | $3.90 | — |
| 2021-10-21 | 3.90 | $3.90 | 4500 |
| 2021-10-20 | 3.89 | $3.92 | 29317 |
| 2021-10-19 | 3.89 | $4.05 | — |
| 2021-10-18 | 3.88 | $4.05 | — |
| 2021-10-15 | 3.86 | $4.05 | — |
| 2021-10-14 | 3.84 | $4.05 | 900 |
| 2021-10-13 | 3.81 | $4.05 | 101 |
| 2021-10-12 | 3.79 | $4.05 | — |
| 2021-10-11 | 3.76 | $4.05 | — |
| 2021-10-08 | 3.73 | $4.05 | 530 |
| 2021-10-07 | 3.70 | $3.84 | — |
| 2021-10-06 | 3.68 | $3.84 | 1500 |
| 2021-10-05 | 3.67 | $3.85 | 750 |
| 2021-10-04 | 3.65 | $3.72 | — |
| 2021-10-01 | 3.64 | $3.72 | — |
| 2021-09-30 | 3.63 | $3.72 | — |
| 2021-09-29 | 3.62 | $3.72 | — |
| 2021-09-28 | 3.61 | $3.72 | — |
| 2021-09-27 | 3.60 | $3.72 | 15000 |
| 2021-09-24 | 3.59 | $3.75 | — |
| 2021-09-23 | 3.57 | $3.75 | — |
| 2021-09-22 | 3.55 | $3.75 | — |
| 2021-09-21 | 3.53 | $3.75 | — |
| 2021-09-20 | 3.51 | $3.75 | — |
| 2021-09-17 | 3.48 | $3.75 | 550 |
| 2021-09-16 | 3.45 | $3.59 | — |
| 2021-09-15 | 3.44 | $3.59 | 650 |
| 2021-09-14 | 3.42 | $3.57 | 1000 |
| 2021-09-13 | 3.41 | $3.51 | 300 |
| 2021-09-10 | 3.40 | $3.43 | — |
| 2021-09-09 | 3.39 | $3.43 | — |
| 2021-09-08 | 3.39 | $3.43 | — |
| 2021-09-07 | 3.38 | $3.43 | — |
| 2021-09-03 | 3.38 | $3.43 | — |
| 2021-09-02 | 3.37 | $3.43 | — |
| 2021-09-01 | 3.37 | $3.43 | — |
| 2021-08-31 | 3.36 | $3.43 | — |
| 2021-08-30 | 3.35 | $3.43 | — |
| 2021-08-27 | 3.35 | $3.43 | — |
| 2021-08-26 | 3.34 | $3.43 | — |
| 2021-08-25 | 3.33 | $3.43 | 1020 |
| 2021-08-24 | 3.32 | $3.13 | — |
| 2021-08-23 | 3.34 | $3.13 | — |
| 2021-08-20 | 3.36 | $3.13 | 900 |
| 2021-08-19 | 3.38 | $3.16 | — |
| 2021-08-18 | 3.41 | $3.16 | — |
| 2021-08-17 | 3.43 | $3.16 | — |
| 2021-08-16 | 3.46 | $3.16 | 2800 |
| 2021-08-13 | 3.49 | $3.08 | 1552 |
| 2021-08-12 | 3.54 | $3.23 | 3100 |
| 2021-08-11 | 3.57 | $3.39 | — |
| 2021-08-10 | 3.59 | $3.39 | — |
| 2021-08-09 | 3.61 | $3.39 | 8003 |
| 2021-08-06 | 3.63 | $3.34 | — |
| 2021-08-05 | 3.66 | $3.34 | — |
| 2021-08-04 | 3.69 | $3.34 | 31825 |
| 2021-08-03 | 3.73 | $3.40 | 2515 |
| 2021-08-02 | 3.77 | $3.50 | — |
| 2021-07-30 | 3.79 | $3.50 | 4375 |
| 2021-07-29 | 3.83 | $3.56 | 250 |
| 2021-07-28 | 3.85 | $3.56 | 1000 |
| 2021-07-27 | 3.88 | $3.62 | — |
| 2021-07-26 | 3.91 | $3.62 | 2000 |
| 2021-07-23 | 3.94 | $3.56 | 8550 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.66
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.58
Average
5.24
Maximum
10.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.66 | $2.70 | 1 |
| 2026-07-17 | 2.65 | $2.70 | 12800 |
| 2026-07-16 | 2.64 | $2.71 | 25500 |
| 2026-07-15 | 2.63 | $2.67 | 33800 |
| 2026-07-14 | 2.63 | $2.65 | 28642 |
| 2026-07-13 | 2.63 | $2.81 | 33600 |
| 2026-07-10 | 2.61 | $2.80 | 44200 |
| 2026-07-09 | 2.59 | $2.72 | 12922 |
| 2026-07-08 | 2.58 | $2.66 | 23507 |
| 2026-07-07 | 2.58 | $2.63 | 32704 |
| 2026-07-06 | 2.58 | $2.60 | 112000 |
| 2026-07-02 | 2.58 | $2.58 | 12722 |
| 2026-07-01 | 2.59 | $2.52 | 599 |
| 2026-06-30 | 2.60 | $2.52 | 17649 |
| 2026-06-29 | 2.62 | $2.44 | 14513 |
| 2026-06-26 | 2.64 | $2.46 | 17513 |
| 2026-06-25 | 2.67 | $2.42 | 26217 |
| 2026-06-24 | 2.69 | $2.50 | 11705 |
| 2026-06-23 | 2.72 | $2.54 | 7613 |
| 2026-06-22 | 2.74 | $2.63 | 20900 |
| 2026-06-18 | 2.75 | $2.67 | 4000 |
| 2026-06-17 | 2.76 | $2.79 | 17101 |
| 2026-06-16 | 2.76 | $2.80 | 651400 |
| 2026-06-15 | 2.75 | $2.79 | 15726 |
| 2026-06-12 | 2.75 | $2.77 | 1400 |
| 2026-06-11 | 2.75 | $2.70 | 5400 |
| 2026-06-10 | 2.76 | $2.69 | 13705 |
| 2026-06-09 | 2.76 | $2.68 | 3700 |
| 2026-06-08 | 2.77 | $2.73 | 8736 |
| 2026-06-05 | 2.77 | $2.69 | 5620 |
| 2026-06-04 | 2.78 | $2.82 | 151738 |
| 2026-06-03 | 2.78 | $2.74 | 2900 |
| 2026-06-02 | 2.79 | $2.79 | 5400 |
| 2026-06-01 | 2.79 | $2.91 | 9100 |
| 2026-05-29 | 2.78 | $2.80 | 26223 |
| 2026-05-28 | 2.78 | $2.72 | 22000 |
| 2026-05-27 | 2.79 | $2.70 | 26400 |
| 2026-05-26 | 2.81 | $2.79 | 24800 |
| 2026-05-22 | 2.81 | $2.85 | 46000 |
| 2026-05-21 | 2.81 | $2.93 | 41100 |
| 2026-05-20 | 2.80 | $2.74 | 25000 |
| 2026-05-19 | 2.81 | $2.77 | 47400 |
| 2026-05-18 | 2.82 | $2.62 | 40100 |
| 2026-05-15 | 2.85 | $2.70 | 21213 |
| 2026-05-14 | 2.87 | $2.71 | 29637 |
| 2026-05-13 | 2.89 | $2.73 | 3017 |
| 2026-05-12 | 2.91 | $2.72 | 14100 |
| 2026-05-11 | 2.93 | $2.80 | 65014 |
| 2026-05-08 | 2.94 | $2.90 | 21220 |
| 2026-05-07 | 2.95 | $3.05 | 1200 |
| 2026-05-06 | 2.94 | $2.93 | 75500 |
| 2026-05-05 | 2.94 | $2.91 | 51910 |
| 2026-05-04 | 2.95 | $2.96 | 1104 |
| 2026-05-01 | 2.95 | $2.94 | 7728 |
| 2026-04-30 | 2.95 | $3.00 | 8429 |
| 2026-04-29 | 2.95 | $2.86 | 19025 |
| 2026-04-28 | 2.97 | $2.91 | 22811 |
| 2026-04-27 | 2.97 | $2.90 | 27800 |
| 2026-04-24 | 2.98 | $2.90 | 2200 |
| 2026-04-23 | 2.99 | $2.90 | 2200 |
| 2026-04-22 | 3.00 | $2.90 | 5500 |
| 2026-04-21 | 3.01 | $3.00 | 2200 |
| 2026-04-20 | 3.00 | $2.99 | 16145 |
| 2026-04-17 | 3.00 | $2.96 | 7705 |
| 2026-04-16 | 2.99 | $2.98 | 5348 |
| 2026-04-15 | 2.99 | $3.04 | 300 |
| 2026-04-14 | 2.97 | $2.99 | 32800 |
| 2026-04-13 | 2.96 | $3.04 | 5500 |
| 2026-04-10 | 2.95 | $2.98 | 17100 |
| 2026-04-09 | 2.94 | $3.00 | 1200 |
| 2026-04-08 | 2.93 | $3.08 | 1203 |
| 2026-04-07 | 2.91 | $3.15 | 11524 |
| 2026-04-06 | 2.88 | $3.16 | 40305 |
| 2026-04-02 | 2.85 | $3.00 | 5700 |
| 2026-04-01 | 2.84 | $3.04 | 4427 |
| 2026-03-31 | 2.82 | $3.00 | 300 |
| 2026-03-30 | 2.81 | $2.96 | 12300 |
| 2026-03-27 | 2.80 | $2.90 | 33300 |
| 2026-03-26 | 2.80 | $2.77 | 12138 |
| 2026-03-25 | 2.81 | $2.63 | 4400 |
| 2026-03-24 | 2.83 | $2.63 | 13800 |
| 2026-03-23 | 2.86 | $2.67 | 13815 |
| 2026-03-20 | 2.89 | $2.65 | 3215 |
| 2026-03-19 | 2.91 | $2.72 | 10148 |
| 2026-03-18 | 2.94 | $2.82 | 8529 |
| 2026-03-17 | 2.95 | $2.88 | 118725 |
| 2026-03-16 | 2.96 | $2.89 | 12947 |
| 2026-03-13 | 2.97 | $2.89 | 12548 |
| 2026-03-12 | 2.97 | $2.86 | 1745 |
| 2026-03-11 | 2.98 | $2.93 | 3622 |
| 2026-03-10 | 2.99 | $3.02 | 17800 |
| 2026-03-09 | 2.99 | $2.96 | 29900 |
| 2026-03-06 | 3.00 | $2.97 | 20500 |
| 2026-03-05 | 3.00 | $3.03 | 6611 |
| 2026-03-04 | 3.01 | $3.00 | 24700 |
| 2026-03-03 | 3.02 | $3.05 | 28544 |
| 2026-03-02 | 3.02 | $2.98 | 28000 |
| 2026-02-27 | 3.04 | $3.01 | 23410 |
| 2026-02-26 | 3.05 | $3.01 | 22300 |
| 2026-02-25 | 3.07 | $3.05 | 48909 |
| 2026-02-24 | 3.09 | $2.93 | 97344 |
| 2026-02-23 | 3.12 | $2.97 | 36504 |
| 2026-02-20 | 3.15 | $2.93 | 36618 |
| 2026-02-19 | 3.19 | $2.97 | 59814 |
| 2026-02-18 | 3.23 | $2.90 | 27300 |
| 2026-02-17 | 3.28 | $2.83 | 79521 |
| 2026-02-13 | 3.34 | $2.96 | 52502 |
| 2026-02-12 | 3.39 | $2.91 | 205100 |
| 2026-02-11 | 3.45 | $2.88 | 248000 |
| 2026-02-10 | 3.52 | $3.53 | 24931 |
| 2026-02-09 | 3.53 | $3.50 | 61400 |
| 2026-02-06 | 3.54 | $3.33 | 49720 |
| 2026-02-05 | 3.57 | $3.26 | 63100 |
| 2026-02-04 | 3.61 | $3.40 | 30339 |
| 2026-02-03 | 3.65 | $3.34 | 44300 |
| 2026-02-02 | 3.68 | $3.52 | 39026 |
| 2026-01-30 | 3.71 | $3.56 | 32619 |
| 2026-01-29 | 3.73 | $3.63 | 20800 |
| 2026-01-28 | 3.74 | $3.72 | 15506 |
| 2026-01-27 | 3.75 | $3.72 | 15705 |
| 2026-01-26 | 3.76 | $3.72 | 18000 |
| 2026-01-23 | 3.77 | $3.68 | 5916 |
| 2026-01-22 | 3.78 | $3.65 | 42300 |
| 2026-01-21 | 3.79 | $3.55 | 58107 |
| 2026-01-20 | 3.82 | $3.58 | 17800 |
| 2026-01-16 | 3.84 | $3.70 | 9500 |
| 2026-01-15 | 3.85 | $3.74 | 15700 |
| 2026-01-14 | 3.86 | $3.79 | 10925 |
| 2026-01-13 | 3.86 | $3.86 | 4700 |
| 2026-01-12 | 3.86 | $3.95 | 30519 |
| 2026-01-09 | 3.84 | $3.95 | 15800 |
| 2026-01-08 | 3.83 | $3.97 | 33400 |
| 2026-01-07 | 3.81 | $3.96 | 45900 |
| 2026-01-06 | 3.78 | $3.90 | 24100 |
| 2026-01-05 | 3.76 | $3.87 | 24600 |
| 2026-01-02 | 3.75 | $3.86 | 24400 |
| 2025-12-31 | 3.73 | $3.81 | 28031 |
| 2025-12-30 | 3.72 | $3.81 | 120700 |
| 2025-12-29 | 3.71 | $3.77 | 61001 |
| 2025-12-26 | 3.70 | $3.77 | 17930 |
| 2025-12-24 | 3.69 | $3.77 | 29404 |
| 2025-12-23 | 3.68 | $3.77 | 41208 |
| 2025-12-22 | 3.67 | $3.75 | 56845 |
| 2025-12-19 | 3.66 | $3.77 | 38644 |
| 2025-12-18 | 3.64 | $3.73 | 74607 |
| 2025-12-17 | 3.63 | $3.76 | 54917 |
| 2025-12-16 | 3.62 | $3.73 | 56238 |
| 2025-12-15 | 3.60 | $3.68 | 30900 |
| 2025-12-12 | 3.59 | $3.54 | 32309 |
| 2025-12-11 | 3.60 | $3.62 | 38422 |
| 2025-12-10 | 3.59 | $3.51 | 181623 |
| 2025-12-09 | 3.60 | $3.53 | 37710 |
| 2025-12-08 | 3.61 | $3.52 | 48400 |
| 2025-12-05 | 3.62 | $3.63 | 8200 |
| 2025-12-04 | 3.62 | $3.64 | 19700 |
| 2025-12-03 | 3.61 | $3.62 | 9500 |
| 2025-12-02 | 3.61 | $3.64 | 17000 |
| 2025-12-01 | 3.61 | $3.75 | 37300 |
| 2025-11-28 | 3.60 | $3.75 | 39200 |
| 2025-11-26 | 3.59 | $3.71 | 15936 |
| 2025-11-25 | 3.58 | $3.64 | 6400 |
| 2025-11-24 | 3.58 | $3.54 | 209400 |
| 2025-11-21 | 3.60 | $3.60 | 73618 |
| 2025-11-20 | 3.61 | $3.47 | 37113 |
| 2025-11-19 | 3.63 | $3.50 | 16445 |
| 2025-11-18 | 3.66 | $3.43 | 24000 |
| 2025-11-17 | 3.69 | $3.41 | 25542 |
| 2025-11-14 | 3.73 | $3.50 | 17900 |
| 2025-11-13 | 3.77 | $3.60 | 27800 |
| 2025-11-12 | 3.79 | $3.67 | 108736 |
| 2025-11-11 | 3.81 | $3.66 | 21622 |
| 2025-11-10 | 3.84 | $3.77 | 15700 |
| 2025-11-07 | 3.85 | $3.67 | 44441 |
| 2025-11-06 | 3.88 | $3.68 | 18046 |
| 2025-11-05 | 3.92 | $3.69 | 22900 |
| 2025-11-04 | 3.95 | $3.68 | 31000 |
| 2025-11-03 | 3.99 | $3.78 | 31727 |
| 2025-10-31 | 4.02 | $3.81 | 10840 |
| 2025-10-30 | 4.06 | $3.75 | 32236 |
| 2025-10-29 | 4.10 | $3.79 | 49300 |
| 2025-10-28 | 4.14 | $4.05 | 35300 |
| 2025-10-27 | 4.16 | $4.16 | 71100 |
| 2025-10-24 | 4.17 | $4.15 | 19300 |
| 2025-10-23 | 4.19 | $4.09 | 7700 |
| 2025-10-22 | 4.21 | $4.00 | 16624 |
| 2025-10-21 | 4.24 | $4.02 | 5700 |
| 2025-10-20 | 4.27 | $3.99 | 95918 |
| 2025-10-17 | 4.31 | $3.97 | 18915 |
| 2025-10-16 | 4.35 | $3.99 | 50400 |
| 2025-10-15 | 4.40 | $4.15 | 15728 |
| 2025-10-14 | 4.43 | $4.15 | 85821 |
| 2025-10-13 | 4.46 | $4.30 | 13600 |
| 2025-10-10 | 4.49 | $4.42 | 47212 |
| 2025-10-09 | 4.50 | $4.41 | 32300 |
| 2025-10-08 | 4.51 | $4.50 | 11900 |
| 2025-10-07 | 4.51 | $4.46 | 16122 |
| 2025-10-06 | 4.52 | $4.50 | 21300 |
| 2025-10-03 | 4.52 | $4.43 | 29000 |
| 2025-10-02 | 4.53 | $4.42 | 17417 |
| 2025-10-01 | 4.55 | $4.47 | 23846 |
| 2025-09-30 | 4.55 | $4.50 | 83900 |
| 2025-09-29 | 4.56 | $4.48 | 19426 |
| 2025-09-26 | 4.56 | $4.44 | 17920 |
| 2025-09-25 | 4.58 | $4.48 | 73311 |
| 2025-09-24 | 4.58 | $4.54 | 33500 |
| 2025-09-23 | 4.59 | $4.57 | 69930 |
| 2025-09-22 | 4.59 | $4.67 | 60946 |
| 2025-09-19 | 4.58 | $4.71 | 108449 |
| 2025-09-18 | 4.56 | $4.73 | 48900 |
| 2025-09-17 | 4.54 | $4.67 | 31600 |
| 2025-09-16 | 4.53 | $4.72 | 107619 |
| 2025-09-15 | 4.51 | $4.50 | 10442 |
| 2025-09-12 | 4.51 | $4.40 | 16005 |
| 2025-09-11 | 4.53 | $4.47 | 4800 |
| 2025-09-10 | 4.53 | $4.50 | 15737 |
| 2025-09-09 | 4.54 | $4.49 | 18603 |
| 2025-09-08 | 4.55 | $4.64 | 11800 |
| 2025-09-05 | 4.54 | $4.51 | 24438 |
| 2025-09-04 | 4.54 | $4.51 | 38100 |
| 2025-09-03 | 4.55 | $4.42 | 12700 |
| 2025-09-02 | 4.58 | $4.49 | 10300 |
| 2025-08-29 | 4.61 | $4.53 | 26242 |
| 2025-08-28 | 4.63 | $4.63 | 18306 |
| 2025-08-27 | 4.66 | $4.67 | 35600 |
| 2025-08-26 | 4.68 | $4.45 | 10100 |
| 2025-08-25 | 4.73 | $4.51 | 3520 |
| 2025-08-22 | 4.78 | $4.65 | 18211 |
| 2025-08-21 | 4.82 | $4.54 | 25300 |
| 2025-08-20 | 4.88 | $4.50 | 2616 |
| 2025-08-19 | 4.95 | $4.53 | 20429 |
| 2025-08-18 | 5.02 | $4.63 | 47900 |
| 2025-08-15 | 5.09 | $4.55 | 47100 |
| 2025-08-14 | 5.17 | $4.60 | 39104 |
| 2025-08-13 | 5.25 | $4.54 | 4201 |
| 2025-08-12 | 5.33 | $4.57 | 60308 |
| 2025-08-11 | 5.42 | $4.60 | 15000 |
| 2025-08-08 | 5.51 | $4.74 | 133200 |
| 2025-08-07 | 5.59 | $4.65 | 392300 |
| 2025-08-06 | 5.68 | $5.64 | 14800 |
| 2025-08-05 | 5.68 | $5.73 | 20322 |
| 2025-08-04 | 5.66 | $6.05 | 2700 |
| 2025-08-01 | 5.62 | $5.54 | 22718 |
| 2025-07-31 | 5.62 | $5.67 | 9200 |
| 2025-07-30 | 5.61 | $5.55 | 6600 |
| 2025-07-29 | 5.60 | $5.74 | 13722 |
| 2025-07-28 | 5.58 | $5.92 | 19222 |
| 2025-07-25 | 5.54 | $5.84 | 21100 |
| 2025-07-24 | 5.50 | $5.79 | 8100 |
| 2025-07-23 | 5.46 | $5.67 | 16115 |
| 2025-07-22 | 5.43 | $5.57 | 6413 |
| 2025-07-21 | 5.41 | $5.49 | 5949 |
| 2025-07-18 | 5.40 | $5.48 | 7743 |
| 2025-07-17 | 5.38 | $5.56 | 8700 |
| 2025-07-16 | 5.36 | $5.42 | 4512 |
| 2025-07-15 | 5.34 | $5.35 | 11500 |
| 2025-07-14 | 5.33 | $5.32 | 14802 |
| 2025-07-11 | 5.33 | $5.34 | 14402 |
| 2025-07-10 | 5.32 | $5.48 | 11638 |
| 2025-07-09 | 5.29 | $5.50 | 1845 |
| 2025-07-08 | 5.26 | $5.46 | 5508 |
| 2025-07-07 | 5.23 | $5.48 | 12100 |
| 2025-07-03 | 5.20 | $5.50 | 94812 |
| 2025-07-02 | 5.17 | $5.38 | 6400 |
| 2025-07-01 | 5.15 | $5.28 | 3206 |
| 2025-06-30 | 5.13 | $5.28 | 9200 |
| 2025-06-27 | 5.11 | $5.11 | 27300 |
| 2025-06-26 | 5.11 | $5.11 | 42228 |
| 2025-06-25 | 5.11 | $5.06 | 67018 |
| 2025-06-24 | 5.11 | $5.15 | 18500 |
| 2025-06-23 | 5.10 | $5.28 | 17000 |
| 2025-06-20 | 5.08 | $5.32 | 14944 |
| 2025-06-18 | 5.05 | $5.03 | 19800 |
| 2025-06-17 | 5.07 | $4.99 | 13439 |
| 2025-06-16 | 5.08 | $4.99 | 10600 |
| 2025-06-13 | 5.11 | $5.05 | 4200 |
| 2025-06-12 | 5.13 | $5.08 | 24926 |
| 2025-06-11 | 5.15 | $5.10 | 11214 |
| 2025-06-10 | 5.18 | $5.13 | 10329 |
| 2025-06-09 | 5.21 | $5.15 | 31300 |
| 2025-06-06 | 5.23 | $5.08 | 8513 |
| 2025-06-05 | 5.27 | $5.18 | 1100 |
| 2025-06-04 | 5.30 | $5.14 | 10800 |
| 2025-06-03 | 5.34 | $5.08 | 15329 |
| 2025-06-02 | 5.38 | $4.89 | 37100 |
| 2025-05-30 | 5.45 | $4.91 | 14643 |
| 2025-05-29 | 5.52 | $4.83 | 9203 |
| 2025-05-28 | 5.60 | $4.95 | 13247 |
| 2025-05-27 | 5.68 | $5.10 | 5300 |
| 2025-05-23 | 5.74 | $5.11 | 48001 |
| 2025-05-22 | 5.81 | $4.83 | 81320 |
| 2025-05-21 | 5.90 | $6.13 | 18915 |
| 2025-05-20 | 5.87 | $6.13 | 14321 |
| 2025-05-19 | 5.84 | $5.92 | 630 |
| 2025-05-16 | 5.82 | $5.96 | 12429 |
| 2025-05-15 | 5.79 | $6.00 | 20900 |
| 2025-05-14 | 5.76 | $5.97 | 41600 |
| 2025-05-13 | 5.73 | $5.88 | 14141 |
| 2025-05-12 | 5.71 | $5.87 | 12326 |
| 2025-05-09 | 5.68 | $5.72 | 7726 |
| 2025-05-08 | 5.66 | $5.80 | 25944 |
| 2025-05-07 | 5.63 | $5.75 | 13011 |
| 2025-05-06 | 5.60 | $5.74 | 35200 |
| 2025-05-05 | 5.57 | $5.69 | 12508 |
| 2025-05-02 | 5.55 | $5.86 | 8600 |
| 2025-05-01 | 5.50 | $5.78 | 9306 |
| 2025-04-30 | 5.46 | $5.73 | 12700 |
| 2025-04-29 | 5.43 | $5.68 | 49849 |
| 2025-04-28 | 5.40 | $5.69 | 15936 |
| 2025-04-25 | 5.37 | $5.73 | 8342 |
| 2025-04-24 | 5.33 | $5.63 | 15149 |
| 2025-04-23 | 5.30 | $5.44 | 8800 |
| 2025-04-22 | 5.30 | $5.39 | — |
| 2025-04-21 | 5.30 | $5.39 | 12200 |
| 2025-04-17 | 5.29 | $5.39 | 16620 |
| 2025-04-16 | 5.29 | $5.37 | 10537 |
| 2025-04-15 | 5.30 | $5.31 | 73900 |
| 2025-04-14 | 5.30 | $5.26 | 9520 |
| 2025-04-11 | 5.32 | $5.15 | 36808 |
| 2025-04-10 | 5.34 | $4.95 | 20727 |
| 2025-04-09 | 5.39 | $5.25 | 26600 |
| 2025-04-08 | 5.40 | $4.71 | 106600 |
| 2025-04-07 | 5.47 | $4.97 | 148100 |
| 2025-04-04 | 5.51 | $5.29 | 130940 |
| 2025-04-03 | 5.53 | $5.59 | 27500 |
| 2025-04-02 | 5.51 | $5.62 | 10115 |
| 2025-04-01 | 5.49 | $5.59 | 3929 |
| 2025-03-31 | 5.48 | $5.59 | 13300 |
| 2025-03-28 | 5.46 | $5.59 | 6100 |
| 2025-03-27 | 5.45 | $5.58 | 5226 |
| 2025-03-26 | 5.43 | $5.61 | 8700 |
| 2025-03-25 | 5.42 | $5.64 | 6406 |
| 2025-03-24 | 5.40 | $5.58 | 10100 |
| 2025-03-21 | 5.38 | $5.52 | 29401 |
| 2025-03-20 | 5.38 | $5.50 | 18500 |
| 2025-03-19 | 5.37 | $5.55 | 13500 |
| 2025-03-18 | 5.37 | $5.37 | 12543 |
| 2025-03-17 | 5.39 | $5.35 | 23600 |
| 2025-03-14 | 5.41 | $5.30 | 16700 |
| 2025-03-13 | 5.44 | $5.11 | 10100 |
| 2025-03-12 | 5.49 | $5.13 | 19414 |
| 2025-03-11 | 5.56 | $5.06 | 26320 |
| 2025-03-10 | 5.64 | $5.03 | 43502 |
| 2025-03-07 | 5.74 | $5.40 | 12100 |
| 2025-03-06 | 5.81 | $5.54 | 3400 |
| 2025-03-05 | 5.88 | $5.57 | 27845 |
| 2025-03-04 | 5.95 | $5.60 | 19407 |
| 2025-03-03 | 6.03 | $5.53 | 42300 |
| 2025-02-28 | 6.12 | $5.55 | 43738 |
| 2025-02-27 | 6.21 | $5.50 | 900 |
| 2025-02-26 | 6.32 | $5.64 | 11900 |
| 2025-02-25 | 6.43 | $5.68 | 15300 |
| 2025-02-24 | 6.54 | $5.87 | 44142 |
| 2025-02-21 | 6.63 | $5.87 | 63218 |
| 2025-02-20 | 6.73 | $6.00 | 116045 |
| 2025-02-19 | 6.83 | $6.00 | 78235 |
| 2025-02-18 | 6.93 | $5.94 | 19644 |
| 2025-02-14 | 7.04 | $6.14 | 37200 |
| 2025-02-13 | 7.13 | $6.24 | 219715 |
| 2025-02-12 | 7.23 | $6.44 | 192701 |
| 2025-02-11 | 7.30 | $7.44 | 9500 |
| 2025-02-10 | 7.28 | $7.61 | 10800 |
| 2025-02-07 | 7.24 | $7.47 | 11127 |
| 2025-02-06 | 7.22 | $7.52 | 22100 |
| 2025-02-05 | 7.18 | $7.44 | 800 |
| 2025-02-04 | 7.16 | $7.22 | 23500 |
| 2025-02-03 | 7.15 | $7.08 | 72000 |
| 2025-01-31 | 7.16 | $7.10 | 202125 |
| 2025-01-30 | 7.17 | $7.23 | 1800 |
| 2025-01-29 | 7.17 | $7.17 | 4548 |
| 2025-01-28 | 7.17 | $7.22 | 3341 |
| 2025-01-27 | 7.17 | $7.09 | 156800 |
| 2025-01-24 | 7.19 | $7.15 | 17500 |
| 2025-01-23 | 7.20 | $7.10 | 88821 |
| 2025-01-22 | 7.21 | $7.15 | 10000 |
| 2025-01-21 | 7.22 | $7.14 | 31924 |
| 2025-01-17 | 7.24 | $7.21 | 5242 |
| 2025-01-16 | 7.25 | $7.19 | 21700 |
| 2025-01-15 | 7.26 | $7.20 | 13900 |
| 2025-01-14 | 7.27 | $7.06 | 20400 |
| 2025-01-13 | 7.30 | $7.10 | 52900 |
| 2025-01-10 | 7.33 | $7.10 | 86900 |
| 2025-01-08 | 7.36 | $7.29 | 134500 |
| 2025-01-07 | 7.38 | $7.23 | 2900 |
| 2025-01-06 | 7.40 | $7.28 | 11400 |
| 2025-01-03 | 7.43 | $7.37 | 26649 |
| 2025-01-02 | 7.45 | $7.34 | 13613 |
| 2024-12-31 | 7.47 | $7.42 | 8800 |
| 2024-12-30 | 7.49 | $7.33 | 16210 |
| 2024-12-27 | 7.51 | $7.29 | 7340 |
| 2024-12-26 | 7.54 | $7.36 | — |
| 2024-12-24 | 7.57 | $7.36 | 12335 |
| 2024-12-23 | 7.59 | $7.40 | 36300 |
| 2024-12-20 | 7.61 | $7.29 | 17400 |
| 2024-12-19 | 7.64 | $7.45 | 23900 |
| 2024-12-18 | 7.65 | $7.46 | 44000 |
| 2024-12-17 | 7.66 | $7.58 | 15631 |
| 2024-12-16 | 7.66 | $7.61 | 10900 |
| 2024-12-13 | 7.66 | $7.59 | 19717 |
| 2024-12-12 | 7.65 | $7.75 | 3644 |
| 2024-12-11 | 7.63 | $7.58 | 43445 |
| 2024-12-10 | 7.62 | $7.73 | 19200 |
| 2024-12-09 | 7.61 | $7.75 | 29520 |
| 2024-12-06 | 7.60 | $7.82 | 31000 |
| 2024-12-05 | 7.59 | $7.96 | 51900 |
| 2024-12-04 | 7.57 | $8.08 | 44700 |
| 2024-12-03 | 7.54 | $7.80 | 66449 |
| 2024-12-02 | 7.54 | $7.91 | 101300 |
| 2024-11-29 | 7.53 | $7.33 | 5600 |
| 2024-11-27 | 7.58 | $7.36 | 5700 |
| 2024-11-26 | 7.64 | $7.32 | 269500 |
| 2024-11-25 | 7.70 | $7.40 | 57228 |
| 2024-11-22 | 7.76 | $7.35 | 73825 |
| 2024-11-21 | 7.84 | $7.32 | 8121 |
| 2024-11-20 | 7.92 | $7.18 | 15040 |
| 2024-11-19 | 8.03 | $7.24 | 3018 |
| 2024-11-18 | 8.13 | $7.23 | 780900 |
| 2024-11-15 | 8.25 | $6.94 | 37128 |
| 2024-11-14 | 8.40 | $7.18 | 27904 |
| 2024-11-13 | 8.54 | $7.76 | 254500 |
| 2024-11-12 | 8.62 | $8.49 | 39030 |
| 2024-11-11 | 8.64 | $8.71 | 4411 |
| 2024-11-08 | 8.63 | $8.87 | 54849 |
| 2024-11-07 | 8.61 | $8.73 | 7700 |
| 2024-11-06 | 8.61 | $8.82 | 29200 |
| 2024-11-05 | 8.59 | $8.26 | 7100 |
| 2024-11-04 | 8.63 | $8.41 | — |
| 2024-11-01 | 8.65 | $8.41 | — |
| 2024-10-31 | 8.68 | $8.41 | — |
| 2024-10-30 | 8.71 | $8.41 | 9800 |
| 2024-10-29 | 8.74 | $8.70 | — |
| 2024-10-28 | 8.73 | $8.70 | 4500 |
| 2024-10-25 | 8.73 | $8.79 | — |
| 2024-10-24 | 8.71 | $8.79 | — |
| 2024-10-23 | 8.69 | $8.79 | — |
| 2024-10-22 | 8.67 | $8.79 | 49100 |
| 2024-10-21 | 8.65 | $8.81 | 13130 |
| 2024-10-18 | 8.63 | $8.69 | 10400 |
| 2024-10-17 | 8.62 | $8.79 | 12308 |
| 2024-10-16 | 8.59 | $8.67 | 1500 |
| 2024-10-15 | 8.58 | $8.67 | 22603 |
| 2024-10-14 | 8.57 | $8.77 | — |
| 2024-10-11 | 8.55 | $8.77 | 8710 |
| 2024-10-10 | 8.53 | $8.65 | 2400 |
| 2024-10-09 | 8.52 | $8.67 | 3002 |
| 2024-10-08 | 8.50 | $8.60 | 55510 |
| 2024-10-07 | 8.50 | $8.82 | 80900 |
| 2024-10-04 | 8.47 | $8.71 | 52326 |
| 2024-10-03 | 8.45 | $8.43 | 10303 |
| 2024-10-02 | 8.46 | $8.23 | 6703 |
| 2024-10-01 | 8.50 | $8.15 | 1803 |
| 2024-09-30 | 8.55 | $8.29 | 4600 |
| 2024-09-27 | 8.59 | $8.25 | 7329 |
| 2024-09-26 | 8.64 | $8.39 | 3446 |
| 2024-09-25 | 8.68 | $8.50 | 3900 |
| 2024-09-24 | 8.71 | $8.58 | 2327 |
| 2024-09-23 | 8.74 | $8.69 | 5900 |
| 2024-09-20 | 8.76 | $8.69 | 2900 |
| 2024-09-19 | 8.79 | $8.69 | 7200 |
| 2024-09-18 | 8.81 | $8.69 | 1000 |
| 2024-09-17 | 8.84 | $8.48 | 2612 |
| 2024-09-16 | 8.89 | $8.54 | 2710 |
| 2024-09-13 | 8.94 | $8.70 | 7300 |
| 2024-09-12 | 8.98 | $8.58 | 1327 |
| 2024-09-11 | 9.03 | $8.62 | 23600 |
| 2024-09-10 | 9.09 | $8.62 | 9800 |
| 2024-09-09 | 9.14 | $8.62 | 3400 |
| 2024-09-06 | 9.20 | $8.62 | 4732 |
| 2024-09-05 | 9.28 | $9.29 | 7400 |
| 2024-09-04 | 9.29 | $9.29 | 4400 |
| 2024-09-03 | 9.30 | $9.29 | 4800 |
| 2024-08-30 | 9.32 | $9.29 | 6238 |
| 2024-08-29 | 9.34 | $9.41 | 12606 |
| 2024-08-28 | 9.36 | $9.06 | 20900 |
| 2024-08-27 | 9.41 | $9.06 | 21900 |
| 2024-08-26 | 9.47 | $9.27 | 7800 |
| 2024-08-23 | 9.51 | $9.27 | 4000 |
| 2024-08-22 | 9.56 | $9.27 | 7607 |
| 2024-08-21 | 9.62 | $9.34 | 37514 |
| 2024-08-20 | 9.67 | $9.10 | 8920 |
| 2024-08-19 | 9.75 | $9.26 | 7600 |
| 2024-08-16 | 9.82 | $9.26 | 69300 |
| 2024-08-15 | 9.89 | $9.36 | 36349 |
| 2024-08-14 | 9.96 | $9.39 | 65484 |
| 2024-08-13 | 10.04 | $9.39 | 801 |
| 2024-08-09 | 10.11 | $9.39 | 6365 |
| 2024-08-08 | 10.19 | $10.09 | 801 |
| 2024-08-07 | 10.19 | $10.09 | 801 |
| 2024-08-06 | 10.19 | $10.09 | 14402 |
| 2024-08-05 | 10.19 | $10.15 | 2100 |
| 2024-08-02 | 10.18 | $10.15 | 11147 |
| 2024-08-01 | 10.16 | $10.48 | 10083 |
| 2024-07-31 | 10.11 | $9.99 | 700 |
| 2024-07-30 | 10.10 | $9.99 | 1100 |
| 2024-07-29 | 10.08 | $10.15 | 3414 |
| 2024-07-26 | 10.05 | $10.45 | 1900 |
| 2024-07-23 | 9.99 | $10.45 | 4544 |
| 2024-07-22 | 9.92 | $10.30 | 3187 |
| 2024-07-19 | 9.86 | $10.23 | 3100 |
| 2024-07-18 | 9.80 | $10.20 | 200 |
| 2024-07-16 | 9.74 | $10.20 | 2082 |
| 2024-07-15 | 9.67 | $10.10 | 50 |
| 2024-07-12 | 9.62 | $10.51 | 2309 |
| 2024-07-11 | 9.52 | $10.44 | 1824 |
| 2024-07-05 | 9.42 | $9.99 | 3700 |
| 2024-07-01 | 9.37 | $9.61 | 1401 |
| 2024-06-28 | 9.35 | $9.32 | — |
| 2024-06-27 | 9.36 | $9.32 | — |
| 2024-06-26 | 9.37 | $9.32 | 4152 |
| 2024-06-25 | 9.38 | $9.22 | 12588 |
| 2024-06-24 | 9.39 | $9.28 | 500 |
| 2024-06-21 | 9.40 | $9.24 | 2333 |
| 2024-06-20 | 9.40 | $9.39 | 2202 |
| 2024-06-18 | 9.38 | $9.37 | — |
| 2024-06-17 | 9.36 | $9.37 | — |
| 2024-06-14 | 9.33 | $9.37 | — |
| 2024-06-13 | 9.29 | $9.37 | — |
| 2024-06-12 | 9.25 | $9.37 | — |
| 2024-06-11 | 9.20 | $9.37 | — |
| 2024-06-10 | 9.15 | $9.37 | 6659 |
| 2024-06-07 | 9.09 | $9.33 | 8101 |
| 2024-06-06 | 9.03 | $9.71 | 10873 |
| 2024-06-05 | 8.92 | $9.80 | 11102 |
| 2024-06-04 | 8.80 | $9.50 | — |
| 2024-06-03 | 8.70 | $9.50 | 14182 |
| 2024-05-31 | 8.60 | $9.56 | 86881 |
| 2024-05-30 | 8.48 | $9.38 | 2831 |
| 2024-05-29 | 8.38 | $9.47 | — |
| 2024-05-28 | 8.26 | $9.47 | 10557 |
| 2024-05-24 | 8.13 | $9.06 | 16323 |
| 2024-05-23 | 8.03 | $7.53 | 62558 |
| 2024-05-22 | 8.08 | $8.01 | — |
| 2024-05-21 | 8.09 | $8.01 | — |
| 2024-05-20 | 8.09 | $8.01 | — |
| 2024-05-17 | 8.08 | $8.01 | — |
| 2024-05-16 | 8.08 | $8.01 | — |
| 2024-05-15 | 8.08 | $8.01 | 4905 |
| 2024-05-14 | 8.07 | $8.18 | — |
| 2024-05-13 | 8.04 | $8.18 | — |
| 2024-05-10 | 8.01 | $8.18 | — |
| 2024-05-09 | 7.97 | $8.18 | — |
| 2024-05-08 | 7.93 | $8.18 | — |
| 2024-05-07 | 7.88 | $8.18 | — |
| 2024-05-06 | 7.83 | $8.18 | — |
| 2024-05-03 | 7.78 | $8.18 | — |
| 2024-05-02 | 7.73 | $8.18 | — |
| 2024-05-01 | 7.67 | $8.18 | — |
| 2024-04-30 | 7.60 | $8.18 | 20401 |
| 2024-04-29 | 7.54 | $7.79 | 1151 |
| 2024-04-26 | 7.51 | $7.77 | 10100 |
| 2024-04-25 | 7.48 | $7.59 | — |
| 2024-04-24 | 7.47 | $7.59 | — |
| 2024-04-23 | 7.46 | $7.59 | 1604 |
| 2024-04-22 | 7.45 | $7.57 | — |
| 2024-04-19 | 7.44 | $7.57 | — |
| 2024-04-18 | 7.42 | $7.57 | 10500 |
| 2024-04-17 | 7.41 | $7.35 | — |
| 2024-04-16 | 7.43 | $7.35 | — |
| 2024-04-15 | 7.44 | $7.35 | — |
| 2024-04-12 | 7.45 | $7.35 | — |
| 2024-04-11 | 7.46 | $7.35 | — |
| 2024-04-10 | 7.47 | $7.35 | — |
| 2024-04-09 | 7.49 | $7.35 | — |
| 2024-04-08 | 7.50 | $7.35 | 10396 |
| 2024-04-05 | 7.52 | $7.45 | — |
| 2024-04-04 | 7.52 | $7.45 | 2103 |
| 2024-04-03 | 7.53 | $7.62 | 8465 |
| 2024-04-02 | 7.52 | $7.63 | 6631 |
| 2024-04-01 | 7.50 | $7.54 | — |
| 2024-03-28 | 7.50 | $7.54 | — |
| 2024-03-27 | 7.49 | $7.54 | 5636 |
| 2024-03-26 | 7.49 | $7.40 | — |
| 2024-03-25 | 7.50 | $7.40 | 8150 |
| 2024-03-22 | 7.50 | $7.56 | 13790 |
| 2024-03-21 | 7.50 | $7.65 | — |
| 2024-03-20 | 7.48 | $7.65 | 31280 |
| 2024-03-19 | 7.45 | $7.44 | — |
| 2024-03-18 | 7.45 | $7.44 | — |
| 2024-03-15 | 7.44 | $7.44 | — |
| 2024-03-14 | 7.43 | $7.44 | — |
| 2024-03-13 | 7.42 | $7.44 | — |
| 2024-03-12 | 7.40 | $7.44 | 5420 |
| 2024-03-11 | 7.38 | $7.53 | — |
| 2024-03-08 | 7.35 | $7.53 | — |
| 2024-03-07 | 7.31 | $7.53 | 3700 |
| 2024-03-06 | 7.27 | $7.46 | — |
| 2024-03-05 | 7.24 | $7.46 | — |
| 2024-03-04 | 7.21 | $7.46 | — |
| 2024-03-01 | 7.17 | $7.46 | — |
| 2024-02-29 | 7.14 | $7.46 | 1240 |
| 2024-02-28 | 7.11 | $7.44 | — |
| 2024-02-27 | 7.09 | $7.44 | — |
| 2024-02-26 | 7.06 | $7.44 | 4970 |
| 2024-02-23 | 7.04 | $7.16 | — |
| 2024-02-22 | 7.04 | $7.16 | 3186 |
| 2024-02-21 | 7.04 | $7.06 | 6774 |
| 2024-02-20 | 7.05 | $7.02 | — |
| 2024-02-16 | 7.06 | $7.02 | 7955 |
| 2024-02-15 | 7.08 | $7.15 | 2070 |
| 2024-02-14 | 7.09 | $6.53 | — |
| 2024-02-13 | 7.16 | $6.53 | 6963 |
| 2024-02-12 | 7.23 | $6.55 | — |
| 2024-02-09 | 7.31 | $6.55 | 21516 |
| 2024-02-08 | 7.39 | $6.42 | 21916 |
| 2024-02-07 | 7.50 | $7.54 | — |
| 2024-02-06 | 7.49 | $7.54 | — |
| 2024-02-05 | 7.48 | $7.54 | 8100 |
| 2024-02-02 | 7.48 | $7.62 | — |
| 2024-02-01 | 7.47 | $7.62 | 1550 |
| 2024-01-31 | 7.46 | $7.69 | 4700 |
| 2024-01-30 | 7.44 | $7.63 | 100 |
| 2024-01-29 | 7.42 | $7.63 | — |
| 2024-01-26 | 7.41 | $7.63 | 5677 |
| 2024-01-25 | 7.39 | $7.29 | 6744 |
| 2024-01-24 | 7.41 | $6.93 | — |
| 2024-01-23 | 7.46 | $6.93 | — |
| 2024-01-22 | 7.51 | $6.93 | 14300 |
| 2024-01-19 | 7.57 | $7.59 | — |
| 2024-01-18 | 7.56 | $7.59 | — |
| 2024-01-17 | 7.54 | $7.59 | — |
| 2024-01-16 | 7.53 | $7.59 | — |
| 2024-01-12 | 7.51 | $7.59 | — |
| 2024-01-11 | 7.49 | $7.59 | — |
| 2024-01-10 | 7.47 | $7.59 | — |
| 2024-01-09 | 7.45 | $7.59 | — |
| 2024-01-08 | 7.44 | $7.59 | — |
| 2024-01-05 | 7.42 | $7.59 | — |
| 2024-01-04 | 7.40 | $7.59 | — |
| 2024-01-03 | 7.38 | $7.59 | 21943 |
| 2024-01-02 | 7.36 | $7.75 | 15113 |
| 2023-12-29 | 7.33 | $7.70 | 2152 |
| 2023-12-28 | 7.29 | $7.43 | 996 |
| 2023-12-27 | 7.29 | $7.21 | — |
| 2023-12-26 | 7.30 | $7.21 | — |
| 2023-12-22 | 7.32 | $7.21 | — |
| 2023-12-21 | 7.34 | $7.21 | — |
| 2023-12-20 | 7.36 | $7.21 | 17637 |
| 2023-12-19 | 7.38 | $7.00 | — |
| 2023-12-18 | 7.42 | $7.00 | — |
| 2023-12-15 | 7.46 | $7.00 | 6392 |
| 2023-12-14 | 7.51 | $7.52 | — |
| 2023-12-13 | 7.51 | $7.52 | — |
| 2023-12-12 | 7.51 | $7.52 | 7145 |
| 2023-12-11 | 7.50 | $7.55 | — |
| 2023-12-08 | 7.49 | $7.55 | — |
| 2023-12-07 | 7.48 | $7.55 | — |
| 2023-12-06 | 7.46 | $7.55 | — |
| 2023-12-05 | 7.44 | $7.55 | — |
| 2023-12-04 | 7.41 | $7.55 | — |
| 2023-12-01 | 7.39 | $7.55 | 6304 |
| 2023-11-30 | 7.36 | $7.40 | 162987 |
| 2023-11-29 | 7.35 | $7.45 | — |
| 2023-11-28 | 7.32 | $7.45 | — |
| 2023-11-27 | 7.30 | $7.45 | 4915 |
| 2023-11-24 | 7.26 | $7.31 | — |
| 2023-11-22 | 7.24 | $7.31 | 4640 |
| 2023-11-21 | 7.22 | $7.51 | — |
| 2023-11-20 | 7.17 | $7.51 | 7194 |
| 2023-11-17 | 7.13 | $7.75 | — |
| 2023-11-16 | 7.05 | $7.75 | — |
| 2023-11-15 | 6.97 | $7.75 | 10667 |
| 2023-11-14 | 6.88 | $6.84 | — |
| 2023-11-13 | 6.88 | $6.84 | — |
| 2023-11-10 | 6.89 | $6.84 | — |
| 2023-11-09 | 6.90 | $6.84 | — |
| 2023-11-08 | 6.91 | $6.84 | 7233 |
| 2023-11-07 | 6.92 | $7.15 | — |
| 2023-11-06 | 6.90 | $7.15 | — |
| 2023-11-03 | 6.88 | $7.15 | 14496 |
| 2023-11-02 | 6.86 | $7.02 | 2183 |
| 2023-11-01 | 6.84 | $6.82 | 327 |
| 2023-10-31 | 6.85 | $6.70 | — |
| 2023-10-30 | 6.86 | $6.70 | 3151 |
| 2023-10-27 | 6.88 | $6.63 | — |
| 2023-10-26 | 6.90 | $6.63 | 596 |
| 2023-10-25 | 6.91 | $6.87 | — |
| 2023-10-24 | 6.90 | $6.87 | 1793 |
| 2023-10-23 | 6.89 | $6.70 | — |
| 2023-10-20 | 6.89 | $6.70 | 1429 |
| 2023-10-19 | 6.89 | $6.96 | 18390 |
| 2023-10-18 | 6.85 | $6.94 | — |
| 2023-10-17 | 6.82 | $6.94 | 5967 |
| 2023-10-16 | 6.78 | $7.35 | 5265 |
| 2023-10-13 | 6.70 | $7.45 | 120 |
| 2023-10-12 | 6.61 | $7.32 | 21761 |
| 2023-10-11 | 6.52 | $7.27 | 26466 |
| 2023-10-10 | 6.43 | $6.91 | 7101 |
| 2023-10-09 | 6.38 | $6.71 | — |
| 2023-10-06 | 6.34 | $6.71 | 5500 |
| 2023-10-05 | 6.30 | $6.71 | 168 |
| 2023-10-04 | 6.25 | $6.35 | — |
| 2023-10-03 | 6.25 | $6.35 | — |
| 2023-10-02 | 6.24 | $6.35 | — |
| 2023-09-29 | 6.22 | $6.35 | 10389 |
| 2023-09-28 | 6.21 | $6.46 | 10001 |
| 2023-09-27 | 6.18 | $6.00 | — |
| 2023-09-26 | 6.19 | $6.00 | — |
| 2023-09-25 | 6.21 | $6.00 | 148 |
| 2023-09-22 | 6.22 | $6.19 | — |
| 2023-09-21 | 6.21 | $6.19 | — |
| 2023-09-20 | 6.20 | $6.19 | 300 |
| 2023-09-19 | 6.19 | $6.27 | 1759 |
| 2023-09-18 | 6.17 | $6.32 | — |
| 2023-09-15 | 6.15 | $6.32 | — |
| 2023-09-14 | 6.12 | $6.32 | — |
| 2023-09-13 | 6.09 | $6.32 | — |
| 2023-09-12 | 6.05 | $6.32 | — |
| 2023-09-11 | 6.01 | $6.32 | — |
| 2023-09-08 | 5.97 | $6.32 | — |
| 2023-09-07 | 5.92 | $6.32 | — |
| 2023-09-06 | 5.87 | $6.32 | 9622 |
| 2023-09-05 | 5.81 | $5.85 | — |
| 2023-09-01 | 5.80 | $5.85 | — |
| 2023-08-31 | 5.78 | $5.85 | — |
| 2023-08-30 | 5.77 | $5.85 | — |
| 2023-08-29 | 5.75 | $5.85 | — |
| 2023-08-28 | 5.73 | $5.85 | — |
| 2023-08-25 | 5.70 | $5.85 | — |
| 2023-08-24 | 5.68 | $5.85 | — |
| 2023-08-23 | 5.65 | $5.85 | — |
| 2023-08-22 | 5.62 | $5.85 | — |
| 2023-08-21 | 5.60 | $5.85 | 900 |
| 2023-08-18 | 5.57 | $5.85 | — |
| 2023-08-17 | 5.53 | $5.85 | — |
| 2023-08-16 | 5.50 | $5.85 | 1000 |
| 2023-08-15 | 5.47 | $5.57 | — |
| 2023-08-14 | 5.46 | $5.57 | — |
| 2023-08-11 | 5.45 | $5.57 | 1019 |
| 2023-08-10 | 5.44 | $5.23 | 300 |
| 2023-08-09 | 5.47 | $5.31 | — |
| 2023-08-08 | 5.49 | $5.31 | 1400 |
| 2023-08-07 | 5.51 | $5.46 | — |
| 2023-08-04 | 5.51 | $5.46 | — |
| 2023-08-03 | 5.52 | $5.46 | 275 |
| 2023-08-02 | 5.52 | $5.46 | — |
| 2023-08-01 | 5.52 | $5.46 | — |
| 2023-07-31 | 5.52 | $5.46 | 100 |
| 2023-07-28 | 5.51 | $5.56 | — |
| 2023-07-27 | 5.50 | $5.56 | 100 |
| 2023-07-26 | 5.48 | $5.59 | 100 |
| 2023-07-25 | 5.45 | $5.55 | — |
| 2023-07-24 | 5.43 | $5.55 | — |
| 2023-07-21 | 5.40 | $5.55 | — |
| 2023-07-20 | 5.36 | $5.55 | 1050 |
| 2023-07-19 | 5.33 | $5.54 | — |
| 2023-07-18 | 5.29 | $5.54 | — |
| 2023-07-17 | 5.26 | $5.54 | — |
| 2023-07-14 | 5.22 | $5.54 | — |
| 2023-07-13 | 5.17 | $5.54 | — |
| 2023-07-12 | 5.13 | $5.54 | 100 |
| 2023-07-11 | 5.08 | $5.40 | — |
| 2023-07-10 | 5.04 | $5.40 | — |
| 2023-07-07 | 5.01 | $5.40 | 300 |
| 2023-07-06 | 4.97 | $5.03 | — |
| 2023-07-05 | 4.97 | $5.03 | — |
| 2023-07-03 | 4.96 | $5.03 | — |
| 2023-06-30 | 4.96 | $5.03 | 700 |
| 2023-06-29 | 4.95 | $4.82 | — |
| 2023-06-28 | 4.97 | $4.82 | — |
| 2023-06-27 | 4.99 | $4.82 | 2025 |
| 2023-06-26 | 5.00 | $4.77 | 1500 |
| 2023-06-23 | 5.02 | $5.02 | — |
| 2023-06-22 | 5.02 | $5.02 | — |
| 2023-06-21 | 5.02 | $5.02 | — |
| 2023-06-20 | 5.02 | $5.02 | — |
| 2023-06-16 | 5.02 | $5.02 | — |
| 2023-06-15 | 5.01 | $5.02 | — |
| 2023-06-14 | 5.02 | $5.02 | — |
| 2023-06-13 | 5.02 | $5.02 | 200 |
| 2023-06-12 | 5.02 | $5.09 | — |
| 2023-06-09 | 5.02 | $5.09 | — |
| 2023-06-08 | 5.02 | $5.09 | — |
| 2023-06-07 | 5.02 | $5.09 | — |
| 2023-06-06 | 5.03 | $5.09 | 200 |
| 2023-06-05 | 5.03 | $4.93 | — |
| 2023-06-02 | 5.05 | $4.93 | — |
| 2023-06-01 | 5.07 | $4.93 | — |
| 2023-05-31 | 5.10 | $4.93 | — |
| 2023-05-30 | 5.12 | $4.93 | — |
| 2023-05-26 | 5.15 | $4.93 | — |
| 2023-05-25 | 5.18 | $4.93 | — |
| 2023-05-24 | 5.21 | $4.93 | — |
| 2023-05-23 | 5.24 | $4.93 | — |
| 2023-05-22 | 5.27 | $4.93 | 230 |
| 2023-05-19 | 5.31 | $4.97 | 400 |
| 2023-05-18 | 5.34 | $5.41 | — |
| 2023-05-17 | 5.32 | $5.41 | — |
| 2023-05-16 | 5.30 | $5.41 | — |
| 2023-05-15 | 5.28 | $5.41 | — |
| 2023-05-12 | 5.26 | $5.41 | — |
| 2023-05-11 | 5.24 | $5.41 | 1000 |
| 2023-05-10 | 5.22 | $5.28 | — |
| 2023-05-09 | 5.21 | $5.28 | — |
| 2023-05-08 | 5.20 | $5.28 | — |
| 2023-05-05 | 5.18 | $5.28 | — |
| 2023-05-04 | 5.17 | $5.28 | — |
| 2023-05-03 | 5.16 | $5.28 | — |
| 2023-05-02 | 5.15 | $5.28 | — |
| 2023-05-01 | 5.14 | $5.28 | — |
| 2023-04-28 | 5.13 | $5.28 | — |
| 2023-04-27 | 5.11 | $5.28 | 1000 |
| 2023-04-26 | 5.10 | $5.18 | — |
| 2023-04-25 | 5.09 | $5.18 | — |
| 2023-04-24 | 5.08 | $5.18 | 800 |
| 2023-04-21 | 5.07 | $4.73 | — |
| 2023-04-20 | 5.11 | $4.73 | — |
| 2023-04-19 | 5.14 | $4.73 | 200 |
| 2023-04-18 | 5.18 | $5.22 | — |
| 2023-04-17 | 5.16 | $5.22 | — |
| 2023-04-14 | 5.15 | $5.22 | — |
| 2023-04-13 | 5.14 | $5.22 | — |
| 2023-04-12 | 5.12 | $5.22 | — |
| 2023-04-11 | 5.11 | $5.22 | — |
| 2023-04-10 | 5.10 | $5.22 | — |
| 2023-04-06 | 5.08 | $5.22 | — |
| 2023-04-05 | 5.07 | $5.22 | 399 |
| 2023-04-04 | 5.06 | $5.46 | — |
| 2023-04-03 | 5.03 | $5.46 | 700 |
| 2023-03-31 | 4.99 | $4.90 | — |
| 2023-03-30 | 5.01 | $4.90 | — |
| 2023-03-29 | 5.03 | $4.90 | — |
| 2023-03-28 | 5.05 | $4.90 | — |
| 2023-03-27 | 5.08 | $4.90 | — |
| 2023-03-24 | 5.10 | $4.90 | — |
| 2023-03-23 | 5.12 | $4.90 | — |
| 2023-03-22 | 5.15 | $4.90 | — |
| 2023-03-21 | 5.18 | $4.90 | — |
| 2023-03-20 | 5.21 | $4.90 | 1000 |
| 2023-03-17 | 5.24 | $5.22 | — |
| 2023-03-16 | 5.25 | $5.22 | — |
| 2023-03-15 | 5.25 | $5.22 | — |
| 2023-03-14 | 5.26 | $5.22 | — |
| 2023-03-13 | 5.26 | $5.22 | — |
| 2023-03-10 | 5.26 | $5.22 | 200 |
| 2023-03-09 | 5.27 | $5.43 | — |
| 2023-03-08 | 5.24 | $5.43 | 1500 |
| 2023-03-07 | 5.22 | $5.33 | 600 |
| 2023-03-06 | 5.21 | $5.18 | — |
| 2023-03-03 | 5.20 | $5.18 | — |
| 2023-03-02 | 5.19 | $5.18 | 1615 |
| 2023-03-01 | 5.18 | $5.17 | — |
| 2023-02-28 | 5.17 | $5.17 | — |
| 2023-02-27 | 5.16 | $5.17 | — |
| 2023-02-24 | 5.14 | $5.17 | — |
| 2023-02-23 | 5.12 | $5.17 | 3000 |
| 2023-02-22 | 5.10 | $5.35 | — |
| 2023-02-21 | 5.06 | $5.35 | — |
| 2023-02-17 | 5.02 | $5.35 | — |
| 2023-02-16 | 4.97 | $5.35 | — |
| 2023-02-15 | 4.92 | $5.35 | 1100 |
| 2023-02-14 | 4.87 | $5.23 | — |
| 2023-02-13 | 4.82 | $5.23 | 1850 |
| 2023-02-10 | 4.77 | $5.20 | 1555 |
| 2023-02-09 | 4.72 | $4.88 | — |
| 2023-02-08 | 4.70 | $4.88 | 1400 |
| 2023-02-07 | 4.67 | $4.80 | 2600 |
| 2023-02-06 | 4.65 | $4.83 | 3500 |
| 2023-02-03 | 4.62 | $4.58 | — |
| 2023-02-02 | 4.62 | $4.58 | — |
| 2023-02-01 | 4.61 | $4.58 | 3500 |
| 2023-01-31 | 4.60 | $4.65 | — |
| 2023-01-30 | 4.58 | $4.65 | 516 |
| 2023-01-27 | 4.57 | $4.53 | 150 |
| 2023-01-26 | 4.56 | $4.92 | — |
| 2023-01-25 | 4.51 | $4.92 | — |
| 2023-01-24 | 4.46 | $4.92 | — |
| 2023-01-23 | 4.40 | $4.92 | 1358 |
| 2023-01-20 | 4.35 | $4.50 | 3803 |
| 2023-01-19 | 4.33 | $4.38 | — |
| 2023-01-18 | 4.32 | $4.38 | — |
| 2023-01-17 | 4.31 | $4.38 | — |
| 2023-01-13 | 4.30 | $4.38 | 2800 |
| 2023-01-12 | 4.29 | $4.38 | 7000 |
| 2023-01-11 | 4.28 | $4.40 | — |
| 2023-01-10 | 4.27 | $4.40 | — |
| 2023-01-09 | 4.25 | $4.40 | 1100 |
| 2023-01-06 | 4.24 | $4.00 | 140 |
| 2023-01-05 | 4.26 | $4.27 | 2900 |
| 2023-01-04 | 4.26 | $4.27 | 3840 |
| 2023-01-03 | 4.26 | $4.25 | 1416 |
| 2022-12-30 | 4.27 | $4.34 | 10403 |
| 2022-12-29 | 4.26 | $4.21 | — |
| 2022-12-28 | 4.27 | $4.21 | 13925 |
| 2022-12-27 | 4.29 | $4.30 | — |
| 2022-12-23 | 4.29 | $4.30 | — |
| 2022-12-22 | 4.29 | $4.30 | 785 |
| 2022-12-21 | 4.29 | $4.30 | 2791 |
| 2022-12-20 | 4.29 | $4.23 | 18200 |
| 2022-12-19 | 4.30 | $4.21 | 100 |
| 2022-12-16 | 4.30 | $4.20 | 6434 |
| 2022-12-15 | 4.30 | $4.20 | 5300 |
| 2022-12-14 | 4.30 | $4.21 | — |
| 2022-12-13 | 4.30 | $4.21 | 1250 |
| 2022-12-12 | 4.30 | $4.28 | — |
| 2022-12-09 | 4.29 | $4.28 | — |
| 2022-12-08 | 4.28 | $4.28 | — |
| 2022-12-07 | 4.27 | $4.28 | 500 |
| 2022-12-06 | 4.25 | $4.54 | — |
| 2022-12-05 | 4.21 | $4.54 | — |
| 2022-12-02 | 4.16 | $4.54 | — |
| 2022-12-01 | 4.11 | $4.54 | — |
| 2022-11-30 | 4.06 | $4.54 | 1000 |
| 2022-11-29 | 4.00 | $4.42 | — |
| 2022-11-28 | 3.95 | $4.42 | 2755 |
| 2022-11-25 | 3.90 | $4.00 | — |
| 2022-11-23 | 3.89 | $4.00 | 4000 |
| 2022-11-22 | 3.88 | $3.86 | 12700 |
| 2022-11-21 | 3.88 | $3.71 | 7450 |
| 2022-11-18 | 3.89 | $3.86 | 71320 |
| 2022-11-17 | 3.88 | $3.92 | 78400 |
| 2022-11-16 | 3.87 | $3.90 | 16100 |
| 2022-11-15 | 3.86 | $4.08 | 1200 |
| 2022-11-14 | 3.84 | $3.88 | — |
| 2022-11-11 | 3.83 | $3.88 | — |
| 2022-11-10 | 3.81 | $3.88 | — |
| 2022-11-09 | 3.80 | $3.88 | 16000 |
| 2022-11-08 | 3.79 | $3.94 | — |
| 2022-11-07 | 3.76 | $3.94 | 9400 |
| 2022-11-04 | 3.74 | $3.85 | — |
| 2022-11-03 | 3.72 | $3.85 | 19000 |
| 2022-11-02 | 3.71 | $3.82 | — |
| 2022-11-01 | 3.69 | $3.82 | — |
| 2022-10-31 | 3.68 | $3.82 | — |
| 2022-10-28 | 3.66 | $3.82 | — |
| 2022-10-27 | 3.65 | $3.82 | 600 |
| 2022-10-26 | 3.63 | $3.62 | — |
| 2022-10-25 | 3.64 | $3.62 | — |
| 2022-10-24 | 3.64 | $3.62 | — |
| 2022-10-21 | 3.65 | $3.62 | — |
| 2022-10-20 | 3.66 | $3.62 | — |
| 2022-10-19 | 3.66 | $3.62 | — |
| 2022-10-18 | 3.67 | $3.62 | 1515 |
| 2022-10-17 | 3.68 | $3.65 | — |
| 2022-10-14 | 3.69 | $3.65 | — |
| 2022-10-13 | 3.69 | $3.65 | 1250 |
| 2022-10-12 | 3.70 | $3.53 | 6500 |
| 2022-10-11 | 3.72 | $3.47 | 1280 |
| 2022-10-10 | 3.74 | $3.68 | — |
| 2022-10-07 | 3.74 | $3.68 | — |
| 2022-10-06 | 3.75 | $3.68 | 22050 |
| 2022-10-05 | 3.75 | $3.74 | — |
| 2022-10-04 | 3.74 | $3.74 | — |
| 2022-10-03 | 3.74 | $3.74 | 4268 |
| 2022-09-30 | 3.73 | $3.93 | — |
| 2022-09-29 | 3.70 | $3.93 | 1500 |
| 2022-09-28 | 3.67 | $3.77 | — |
| 2022-09-27 | 3.66 | $3.77 | 7400 |
| 2022-09-26 | 3.64 | $3.71 | 1400 |
| 2022-09-23 | 3.63 | $3.67 | 67500 |
| 2022-09-22 | 3.63 | $3.77 | 300 |
| 2022-09-21 | 3.62 | $3.75 | — |
| 2022-09-20 | 3.60 | $3.75 | — |
| 2022-09-19 | 3.59 | $3.75 | 1400 |
| 2022-09-16 | 3.57 | $3.53 | 243 |
| 2022-09-15 | 3.58 | $3.57 | 3500 |
| 2022-09-14 | 3.58 | $3.60 | — |
| 2022-09-13 | 3.58 | $3.60 | — |
| 2022-09-12 | 3.58 | $3.60 | 6225 |
| 2022-09-09 | 3.58 | $3.50 | — |
| 2022-09-08 | 3.59 | $3.50 | 4100 |
| 2022-09-07 | 3.60 | $3.45 | 610 |
| 2022-09-06 | 3.61 | $3.50 | 3000 |
| 2022-09-02 | 3.62 | $3.56 | 300 |
| 2022-09-01 | 3.62 | $3.58 | 1050 |
| 2022-08-31 | 3.62 | $3.66 | — |
| 2022-08-30 | 3.62 | $3.66 | — |
| 2022-08-29 | 3.61 | $3.66 | 500 |
| 2022-08-26 | 3.60 | $3.69 | — |
| 2022-08-25 | 3.60 | $3.69 | 2200 |
| 2022-08-24 | 3.59 | $3.67 | 17760 |
| 2022-08-23 | 3.58 | $3.52 | 3245 |
| 2022-08-22 | 3.59 | $3.60 | 100 |
| 2022-08-19 | 3.58 | $3.65 | 3455 |
| 2022-08-18 | 3.58 | $3.65 | — |
| 2022-08-17 | 3.57 | $3.65 | — |
| 2022-08-16 | 3.56 | $3.65 | 4800 |
| 2022-08-15 | 3.55 | $3.53 | — |
| 2022-08-12 | 3.55 | $3.53 | 100 |
| 2022-08-11 | 3.55 | $3.50 | 305 |
| 2022-08-10 | 3.55 | $3.42 | 600 |
| 2022-08-09 | 3.56 | $3.41 | 439 |
| 2022-08-08 | 3.57 | $3.43 | — |
| 2022-08-05 | 3.58 | $3.43 | 3000 |
| 2022-08-04 | 3.59 | $3.78 | — |
| 2022-08-03 | 3.56 | $3.78 | 17500 |
| 2022-08-02 | 3.53 | $3.74 | 1700 |
| 2022-08-01 | 3.50 | $3.69 | — |
| 2022-07-29 | 3.48 | $3.69 | — |
| 2022-07-28 | 3.46 | $3.69 | 1300 |
| 2022-07-27 | 3.44 | $3.45 | — |
| 2022-07-26 | 3.44 | $3.45 | — |
| 2022-07-25 | 3.44 | $3.45 | — |
| 2022-07-22 | 3.44 | $3.45 | — |
| 2022-07-21 | 3.45 | $3.45 | — |
| 2022-07-20 | 3.45 | $3.45 | 17743 |
| 2022-07-19 | 3.45 | $3.47 | 20000 |
| 2022-07-18 | 3.46 | $3.40 | — |
| 2022-07-15 | 3.47 | $3.40 | — |
| 2022-07-14 | 3.48 | $3.40 | — |
| 2022-07-13 | 3.50 | $3.40 | — |
| 2022-07-12 | 3.51 | $3.40 | — |
| 2022-07-11 | 3.53 | $3.40 | 4000 |
| 2022-07-08 | 3.55 | $3.40 | 8800 |
| 2022-07-07 | 3.57 | $3.38 | 1700 |
| 2022-07-06 | 3.60 | $3.33 | 17093 |
| 2022-07-05 | 3.63 | $3.61 | — |
| 2022-07-01 | 3.64 | $3.61 | — |
| 2022-06-30 | 3.65 | $3.61 | — |
| 2022-06-29 | 3.67 | $3.61 | — |
| 2022-06-28 | 3.68 | $3.61 | — |
| 2022-06-27 | 3.70 | $3.61 | 805 |
| 2022-06-24 | 3.71 | $3.52 | 284 |
| 2022-06-23 | 3.74 | $3.50 | 8700 |
| 2022-06-22 | 3.77 | $3.70 | — |
| 2022-06-21 | 3.78 | $3.70 | 17400 |
| 2022-06-17 | 3.79 | $3.59 | — |
| 2022-06-16 | 3.82 | $3.59 | 4700 |
| 2022-06-15 | 3.85 | $3.67 | 400 |
| 2022-06-14 | 3.87 | $3.57 | 755 |
| 2022-06-13 | 3.90 | $3.80 | 2165 |
| 2022-06-10 | 3.91 | $3.88 | 258 |
| 2022-06-09 | 3.92 | $3.90 | — |
| 2022-06-08 | 3.92 | $3.90 | — |
| 2022-06-07 | 3.92 | $3.90 | 262 |
| 2022-06-06 | 3.92 | $3.97 | 43988 |
| 2022-06-03 | 3.91 | $4.06 | 36500 |
| 2022-06-02 | 3.89 | $3.97 | 4848 |
| 2022-06-01 | 3.88 | $3.90 | 8155 |
| 2022-05-31 | 3.88 | $4.00 | 3987 |
| 2022-05-27 | 3.87 | $3.84 | 27000 |
| 2022-05-26 | 3.87 | $3.71 | — |
| 2022-05-25 | 3.88 | $3.71 | 9700 |
| 2022-05-24 | 3.90 | $3.86 | 4400 |
| 2022-05-23 | 3.90 | $3.91 | — |
| 2022-05-20 | 3.89 | $3.91 | 25910 |
| 2022-05-19 | 3.89 | $4.03 | 17288 |
| 2022-05-18 | 3.87 | $4.12 | 2275 |
| 2022-05-17 | 3.85 | $4.05 | 16550 |
| 2022-05-16 | 3.83 | $4.01 | 2133 |
| 2022-05-13 | 3.82 | $3.83 | — |
| 2022-05-12 | 3.82 | $3.83 | 366 |
| 2022-05-11 | 3.83 | $3.74 | — |
| 2022-05-10 | 3.85 | $3.74 | — |
| 2022-05-09 | 3.87 | $3.74 | — |
| 2022-05-06 | 3.90 | $3.74 | 200 |
| 2022-05-05 | 3.93 | $3.88 | — |
| 2022-05-04 | 3.94 | $3.88 | 1200 |
| 2022-05-03 | 3.96 | $3.71 | — |
| 2022-05-02 | 4.00 | $3.71 | 16744 |
| 2022-04-29 | 4.04 | $3.85 | — |
| 2022-04-28 | 4.06 | $3.85 | 3500 |
| 2022-04-27 | 4.09 | $3.88 | — |
| 2022-04-26 | 4.12 | $3.88 | 23700 |
| 2022-04-25 | 4.15 | $3.94 | 16214 |
| 2022-04-22 | 4.18 | $3.93 | 10900 |
| 2022-04-21 | 4.20 | $4.01 | 3359 |
| 2022-04-20 | 4.22 | $4.10 | 10025 |
| 2022-04-19 | 4.23 | $4.13 | 500 |
| 2022-04-18 | 4.24 | $4.17 | 3500 |
| 2022-04-14 | 4.25 | $4.25 | — |
| 2022-04-13 | 4.24 | $4.25 | — |
| 2022-04-12 | 4.24 | $4.25 | — |
| 2022-04-11 | 4.24 | $4.25 | — |
| 2022-04-08 | 4.23 | $4.25 | 400 |
| 2022-04-07 | 4.22 | $4.32 | — |
| 2022-04-06 | 4.21 | $4.32 | — |
| 2022-04-05 | 4.20 | $4.32 | 450 |
| 2022-04-04 | 4.19 | $4.29 | — |
| 2022-04-01 | 4.18 | $4.29 | — |
| 2022-03-31 | 4.17 | $4.29 | 27815 |
| 2022-03-30 | 4.16 | $4.12 | — |
| 2022-03-29 | 4.17 | $4.12 | — |
| 2022-03-28 | 4.17 | $4.12 | 360 |
| 2022-03-25 | 4.18 | $4.19 | 100 |
| 2022-03-24 | 4.19 | $4.16 | 900 |
| 2022-03-23 | 4.19 | $4.16 | — |
| 2022-03-22 | 4.20 | $4.16 | 1000 |
| 2022-03-21 | 4.21 | $4.17 | 100 |
| 2022-03-18 | 4.22 | $4.16 | — |
| 2022-03-17 | 4.23 | $4.16 | 2000 |
| 2022-03-16 | 4.25 | $4.07 | 1000 |
| 2022-03-15 | 4.27 | $3.97 | 8550 |
| 2022-03-14 | 4.30 | $4.27 | — |
| 2022-03-11 | 4.31 | $4.27 | — |
| 2022-03-10 | 4.31 | $4.27 | — |
| 2022-03-09 | 4.31 | $4.27 | 12644 |
| 2022-03-08 | 4.31 | $4.34 | 16300 |
| 2022-03-07 | 4.29 | $4.23 | — |
| 2022-03-04 | 4.29 | $4.23 | — |
| 2022-03-03 | 4.28 | $4.23 | — |
| 2022-03-02 | 4.27 | $4.23 | 2364 |
| 2022-03-01 | 4.26 | $4.38 | 2200 |
| 2022-02-28 | 4.23 | $4.41 | — |
| 2022-02-25 | 4.20 | $4.41 | — |
| 2022-02-24 | 4.16 | $4.41 | — |
| 2022-02-23 | 4.11 | $4.41 | — |
| 2022-02-22 | 4.06 | $4.41 | — |
| 2022-02-18 | 4.00 | $4.41 | — |
| 2022-02-17 | 3.94 | $4.41 | — |
| 2022-02-16 | 3.88 | $4.41 | 1000 |
| 2022-02-15 | 3.81 | $4.13 | 300 |
| 2022-02-14 | 3.77 | $4.25 | 800 |
| 2022-02-11 | 3.71 | $4.22 | 300 |
| 2022-02-10 | 3.64 | $4.02 | 540 |
| 2022-02-09 | 3.60 | $3.54 | — |
| 2022-02-08 | 3.60 | $3.54 | 1200 |
| 2022-02-07 | 3.60 | $3.76 | — |
| 2022-02-04 | 3.58 | $3.76 | — |
| 2022-02-03 | 3.55 | $3.76 | — |
| 2022-02-02 | 3.53 | $3.76 | — |
| 2022-02-01 | 3.50 | $3.76 | 266 |
| 2022-01-31 | 3.48 | $3.76 | 7700 |
| 2022-01-28 | 3.45 | $3.42 | — |
| 2022-01-27 | 3.45 | $3.42 | — |
| 2022-01-26 | 3.45 | $3.42 | — |
| 2022-01-25 | 3.45 | $3.42 | — |
| 2022-01-24 | 3.45 | $3.42 | 36950 |
| 2022-01-21 | 3.45 | $3.40 | 2750 |
| 2022-01-20 | 3.45 | $3.52 | 2975 |
| 2022-01-19 | 3.43 | $3.53 | 4750 |
| 2022-01-18 | 3.42 | $3.53 | 1750 |
| 2022-01-14 | 3.40 | $3.42 | — |
| 2022-01-13 | 3.39 | $3.42 | — |
| 2022-01-12 | 3.38 | $3.42 | — |
| 2022-01-11 | 3.37 | $3.42 | — |
| 2022-01-10 | 3.36 | $3.42 | 4800 |
| 2022-01-07 | 3.35 | $3.50 | 2100 |
| 2022-01-06 | 3.34 | $3.58 | — |
| 2022-01-05 | 3.31 | $3.58 | 11400 |
| 2022-01-04 | 3.28 | $3.35 | — |
| 2022-01-03 | 3.28 | $3.35 | — |
| 2021-12-31 | 3.28 | $3.35 | 1000 |
| 2021-12-30 | 3.28 | $3.25 | — |
| 2021-12-29 | 3.29 | $3.25 | 15244 |
| 2021-12-28 | 3.30 | $3.27 | — |
| 2021-12-27 | 3.30 | $3.27 | — |
| 2021-12-23 | 3.32 | $3.27 | 39650 |
| 2021-12-22 | 3.33 | $3.26 | 2450 |
| 2021-12-21 | 3.35 | $3.18 | 100 |
| 2021-12-20 | 3.37 | $3.13 | 1497 |
| 2021-12-17 | 3.41 | $3.17 | — |
| 2021-12-16 | 3.44 | $3.17 | 14700 |
| 2021-12-15 | 3.48 | $3.19 | 16290 |
| 2021-12-14 | 3.53 | $3.46 | — |
| 2021-12-13 | 3.54 | $3.46 | — |
| 2021-12-10 | 3.57 | $3.46 | — |
| 2021-12-09 | 3.59 | $3.46 | — |
| 2021-12-08 | 3.62 | $3.46 | — |
| 2021-12-07 | 3.65 | $3.46 | — |
| 2021-12-06 | 3.69 | $3.46 | — |
| 2021-12-03 | 3.73 | $3.46 | — |
| 2021-12-02 | 3.78 | $3.46 | 666 |
| 2021-12-01 | 3.83 | $3.52 | — |
| 2021-11-30 | 3.88 | $3.52 | 108081 |
| 2021-11-29 | 3.94 | $3.56 | — |
| 2021-11-26 | 3.99 | $3.56 | 5201 |
| 2021-11-24 | 4.05 | $3.77 | — |
| 2021-11-23 | 4.10 | $3.77 | 31841 |
| 2021-11-22 | 4.14 | $3.78 | 1900 |
| 2021-11-19 | 4.19 | $3.99 | — |
| 2021-11-18 | 4.21 | $3.99 | — |
| 2021-11-17 | 4.24 | $3.99 | 800 |
| 2021-11-16 | 4.26 | $3.98 | — |
| 2021-11-15 | 4.29 | $3.98 | — |
| 2021-11-12 | 4.32 | $3.98 | 400 |
| 2021-11-11 | 4.34 | $4.29 | — |
| 2021-11-10 | 4.34 | $4.29 | — |
| 2021-11-09 | 4.33 | $4.29 | 500 |
| 2021-11-08 | 4.33 | $4.47 | — |
| 2021-11-05 | 4.30 | $4.47 | — |
| 2021-11-04 | 4.27 | $4.47 | — |
| 2021-11-03 | 4.24 | $4.47 | — |
| 2021-11-02 | 4.21 | $4.47 | — |
| 2021-11-01 | 4.17 | $4.47 | 875 |
| 2021-10-29 | 4.13 | $4.45 | 1311 |
| 2021-10-28 | 4.09 | $4.41 | — |
| 2021-10-27 | 4.05 | $4.41 | 1500 |
| 2021-10-26 | 4.00 | $4.42 | 5310 |
| 2021-10-25 | 3.95 | $3.90 | — |
| 2021-10-22 | 3.95 | $3.90 | — |
| 2021-10-21 | 3.95 | $3.90 | 4500 |
| 2021-10-20 | 3.95 | $3.92 | 29317 |
| 2021-10-19 | 3.95 | $4.05 | — |
| 2021-10-18 | 3.93 | $4.05 | — |
| 2021-10-15 | 3.91 | $4.05 | — |
| 2021-10-14 | 3.89 | $4.05 | 900 |
| 2021-10-13 | 3.87 | $4.05 | 101 |
| 2021-10-12 | 3.84 | $4.05 | — |
| 2021-10-11 | 3.81 | $4.05 | — |
| 2021-10-08 | 3.78 | $4.05 | 530 |
| 2021-10-07 | 3.75 | $3.84 | — |
| 2021-10-06 | 3.73 | $3.84 | 1500 |
| 2021-10-05 | 3.72 | $3.85 | 750 |
| 2021-10-04 | 3.70 | $3.72 | — |
| 2021-10-01 | 3.69 | $3.72 | — |
| 2021-09-30 | 3.68 | $3.72 | — |
| 2021-09-29 | 3.67 | $3.72 | — |
| 2021-09-28 | 3.65 | $3.72 | — |
| 2021-09-27 | 3.64 | $3.72 | 15000 |
| 2021-09-24 | 3.62 | $3.75 | — |
| 2021-09-23 | 3.60 | $3.75 | — |
| 2021-09-22 | 3.58 | $3.75 | — |
| 2021-09-21 | 3.56 | $3.75 | — |
| 2021-09-20 | 3.53 | $3.75 | — |
| 2021-09-17 | 3.50 | $3.75 | 550 |
| 2021-09-16 | 3.46 | $3.59 | — |
| 2021-09-15 | 3.44 | $3.59 | 650 |
| 2021-09-14 | 3.42 | $3.57 | 1000 |
| 2021-09-13 | 3.40 | $3.51 | 300 |
| 2021-09-10 | 3.38 | $3.43 | — |
| 2021-09-09 | 3.37 | $3.43 | — |
| 2021-09-08 | 3.36 | $3.43 | — |
| 2021-09-07 | 3.34 | $3.43 | — |
| 2021-09-03 | 3.33 | $3.43 | — |
| 2021-09-02 | 3.32 | $3.43 | — |
| 2021-09-01 | 3.30 | $3.43 | — |
| 2021-08-31 | 3.29 | $3.43 | — |
| 2021-08-30 | 3.28 | $3.43 | — |
| 2021-08-27 | 3.26 | $3.43 | — |
| 2021-08-26 | 3.25 | $3.43 | — |
| 2021-08-25 | 3.24 | $3.43 | 1020 |
| 2021-08-24 | 3.22 | $3.13 | — |
| 2021-08-23 | 3.24 | $3.13 | — |
| 2021-08-20 | 3.26 | $3.13 | 900 |
| 2021-08-19 | 3.29 | $3.16 | — |
| 2021-08-18 | 3.31 | $3.16 | — |
| 2021-08-17 | 3.33 | $3.16 | — |
| 2021-08-16 | 3.36 | $3.16 | 2800 |
| 2021-08-13 | 3.39 | $3.08 | 1552 |
| 2021-08-12 | 3.44 | $3.23 | 3100 |
| 2021-08-11 | 3.47 | $3.39 | — |
| 2021-08-10 | 3.49 | $3.39 | — |
| 2021-08-09 | 3.51 | $3.39 | 8003 |
| 2021-08-06 | 3.53 | $3.34 | — |
| 2021-08-05 | 3.56 | $3.34 | — |
| 2021-08-04 | 3.60 | $3.34 | 31825 |
| 2021-08-03 | 3.64 | $3.40 | 2515 |
| 2021-08-02 | 3.67 | $3.50 | — |
| 2021-07-30 | 3.70 | $3.50 | 4375 |
| 2021-07-29 | 3.74 | $3.56 | 250 |
| 2021-07-28 | 3.77 | $3.56 | 1000 |
| 2021-07-27 | 3.80 | $3.62 | — |
| 2021-07-26 | 3.83 | $3.62 | 2000 |
| 2021-07-23 | 3.87 | $3.56 | 8550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.67
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
5.23
Maximum
10.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.67 | $2.70 | 1 |
| 2026-07-17 | 2.66 | $2.70 | 12800 |
| 2026-07-16 | 2.66 | $2.71 | 25500 |
| 2026-07-15 | 2.65 | $2.67 | 33800 |
| 2026-07-14 | 2.64 | $2.65 | 28642 |
| 2026-07-13 | 2.64 | $2.81 | 33600 |
| 2026-07-10 | 2.61 | $2.80 | 44200 |
| 2026-07-09 | 2.57 | $2.72 | 12922 |
| 2026-07-08 | 2.55 | $2.66 | 23507 |
| 2026-07-07 | 2.53 | $2.63 | 32704 |
| 2026-07-06 | 2.52 | $2.60 | 112000 |
| 2026-07-02 | 2.51 | $2.58 | 12722 |
| 2026-07-01 | 2.51 | $2.52 | 599 |
| 2026-06-30 | 2.52 | $2.52 | 17649 |
| 2026-06-29 | 2.53 | $2.44 | 14513 |
| 2026-06-26 | 2.56 | $2.46 | 17513 |
| 2026-06-25 | 2.59 | $2.42 | 26217 |
| 2026-06-24 | 2.64 | $2.50 | 11705 |
| 2026-06-23 | 2.67 | $2.54 | 7613 |
| 2026-06-22 | 2.71 | $2.63 | 20900 |
| 2026-06-18 | 2.73 | $2.67 | 4000 |
| 2026-06-17 | 2.74 | $2.79 | 17101 |
| 2026-06-16 | 2.73 | $2.80 | 651400 |
| 2026-06-15 | 2.72 | $2.79 | 15726 |
| 2026-06-12 | 2.72 | $2.77 | 1400 |
| 2026-06-11 | 2.71 | $2.70 | 5400 |
| 2026-06-10 | 2.72 | $2.69 | 13705 |
| 2026-06-09 | 2.73 | $2.68 | 3700 |
| 2026-06-08 | 2.74 | $2.73 | 8736 |
| 2026-06-05 | 2.75 | $2.69 | 5620 |
| 2026-06-04 | 2.77 | $2.82 | 151738 |
| 2026-06-03 | 2.76 | $2.74 | 2900 |
| 2026-06-02 | 2.77 | $2.79 | 5400 |
| 2026-06-01 | 2.77 | $2.91 | 9100 |
| 2026-05-29 | 2.75 | $2.80 | 26223 |
| 2026-05-28 | 2.74 | $2.72 | 22000 |
| 2026-05-27 | 2.76 | $2.70 | 26400 |
| 2026-05-26 | 2.78 | $2.79 | 24800 |
| 2026-05-22 | 2.78 | $2.85 | 46000 |
| 2026-05-21 | 2.77 | $2.93 | 41100 |
| 2026-05-20 | 2.74 | $2.74 | 25000 |
| 2026-05-19 | 2.75 | $2.77 | 47400 |
| 2026-05-18 | 2.75 | $2.62 | 40100 |
| 2026-05-15 | 2.79 | $2.70 | 21213 |
| 2026-05-14 | 2.82 | $2.71 | 29637 |
| 2026-05-13 | 2.85 | $2.73 | 3017 |
| 2026-05-12 | 2.88 | $2.72 | 14100 |
| 2026-05-11 | 2.91 | $2.80 | 65014 |
| 2026-05-08 | 2.94 | $2.90 | 21220 |
| 2026-05-07 | 2.95 | $3.05 | 1200 |
| 2026-05-06 | 2.93 | $2.93 | 75500 |
| 2026-05-05 | 2.93 | $2.91 | 51910 |
| 2026-05-04 | 2.94 | $2.96 | 1104 |
| 2026-05-01 | 2.93 | $2.94 | 7728 |
| 2026-04-30 | 2.93 | $3.00 | 8429 |
| 2026-04-29 | 2.92 | $2.86 | 19025 |
| 2026-04-28 | 2.93 | $2.91 | 22811 |
| 2026-04-27 | 2.94 | $2.90 | 27800 |
| 2026-04-24 | 2.95 | $2.90 | 2200 |
| 2026-04-23 | 2.96 | $2.90 | 2200 |
| 2026-04-22 | 2.98 | $2.90 | 5500 |
| 2026-04-21 | 2.99 | $3.00 | 2200 |
| 2026-04-20 | 2.99 | $2.99 | 16145 |
| 2026-04-17 | 2.99 | $2.96 | 7705 |
| 2026-04-16 | 2.99 | $2.98 | 5348 |
| 2026-04-15 | 3.00 | $3.04 | 300 |
| 2026-04-14 | 2.98 | $2.99 | 32800 |
| 2026-04-13 | 2.98 | $3.04 | 5500 |
| 2026-04-10 | 2.97 | $2.98 | 17100 |
| 2026-04-09 | 2.97 | $3.00 | 1200 |
| 2026-04-08 | 2.96 | $3.08 | 1203 |
| 2026-04-07 | 2.93 | $3.15 | 11524 |
| 2026-04-06 | 2.89 | $3.16 | 40305 |
| 2026-04-02 | 2.84 | $3.00 | 5700 |
| 2026-04-01 | 2.81 | $3.04 | 4427 |
| 2026-03-31 | 2.77 | $3.00 | 300 |
| 2026-03-30 | 2.73 | $2.96 | 12300 |
| 2026-03-27 | 2.70 | $2.90 | 33300 |
| 2026-03-26 | 2.67 | $2.77 | 12138 |
| 2026-03-25 | 2.67 | $2.63 | 4400 |
| 2026-03-24 | 2.69 | $2.63 | 13800 |
| 2026-03-23 | 2.73 | $2.67 | 13815 |
| 2026-03-20 | 2.76 | $2.65 | 3215 |
| 2026-03-19 | 2.80 | $2.72 | 10148 |
| 2026-03-18 | 2.83 | $2.82 | 8529 |
| 2026-03-17 | 2.85 | $2.88 | 118725 |
| 2026-03-16 | 2.86 | $2.89 | 12947 |
| 2026-03-13 | 2.87 | $2.89 | 12548 |
| 2026-03-12 | 2.88 | $2.86 | 1745 |
| 2026-03-11 | 2.90 | $2.93 | 3622 |
| 2026-03-10 | 2.91 | $3.02 | 17800 |
| 2026-03-09 | 2.90 | $2.96 | 29900 |
| 2026-03-06 | 2.91 | $2.97 | 20500 |
| 2026-03-05 | 2.91 | $3.03 | 6611 |
| 2026-03-04 | 2.91 | $3.00 | 24700 |
| 2026-03-03 | 2.91 | $3.05 | 28544 |
| 2026-03-02 | 2.90 | $2.98 | 28000 |
| 2026-02-27 | 2.91 | $3.01 | 23410 |
| 2026-02-26 | 2.91 | $3.01 | 22300 |
| 2026-02-25 | 2.92 | $3.05 | 48909 |
| 2026-02-24 | 2.92 | $2.93 | 97344 |
| 2026-02-23 | 2.94 | $2.97 | 36504 |
| 2026-02-20 | 2.97 | $2.93 | 36618 |
| 2026-02-19 | 3.00 | $2.97 | 59814 |
| 2026-02-18 | 3.04 | $2.90 | 27300 |
| 2026-02-17 | 3.09 | $2.83 | 79521 |
| 2026-02-13 | 3.18 | $2.96 | 52502 |
| 2026-02-12 | 3.24 | $2.91 | 205100 |
| 2026-02-11 | 3.34 | $2.88 | 248000 |
| 2026-02-10 | 3.45 | $3.53 | 24931 |
| 2026-02-09 | 3.44 | $3.50 | 61400 |
| 2026-02-06 | 3.45 | $3.33 | 49720 |
| 2026-02-05 | 3.48 | $3.26 | 63100 |
| 2026-02-04 | 3.54 | $3.40 | 30339 |
| 2026-02-03 | 3.58 | $3.34 | 44300 |
| 2026-02-02 | 3.64 | $3.52 | 39026 |
| 2026-01-30 | 3.67 | $3.56 | 32619 |
| 2026-01-29 | 3.70 | $3.63 | 20800 |
| 2026-01-28 | 3.72 | $3.72 | 15506 |
| 2026-01-27 | 3.72 | $3.72 | 15705 |
| 2026-01-26 | 3.72 | $3.72 | 18000 |
| 2026-01-23 | 3.73 | $3.68 | 5916 |
| 2026-01-22 | 3.74 | $3.65 | 42300 |
| 2026-01-21 | 3.76 | $3.55 | 58107 |
| 2026-01-20 | 3.80 | $3.58 | 17800 |
| 2026-01-16 | 3.85 | $3.70 | 9500 |
| 2026-01-15 | 3.87 | $3.74 | 15700 |
| 2026-01-14 | 3.90 | $3.79 | 10925 |
| 2026-01-13 | 3.91 | $3.86 | 4700 |
| 2026-01-12 | 3.91 | $3.95 | 30519 |
| 2026-01-09 | 3.90 | $3.95 | 15800 |
| 2026-01-08 | 3.88 | $3.97 | 33400 |
| 2026-01-07 | 3.85 | $3.96 | 45900 |
| 2026-01-06 | 3.82 | $3.90 | 24100 |
| 2026-01-05 | 3.79 | $3.87 | 24600 |
| 2026-01-02 | 3.77 | $3.86 | 24400 |
| 2025-12-31 | 3.75 | $3.81 | 28031 |
| 2025-12-30 | 3.74 | $3.81 | 120700 |
| 2025-12-29 | 3.72 | $3.77 | 61001 |
| 2025-12-26 | 3.71 | $3.77 | 17930 |
| 2025-12-24 | 3.69 | $3.77 | 29404 |
| 2025-12-23 | 3.68 | $3.77 | 41208 |
| 2025-12-22 | 3.66 | $3.75 | 56845 |
| 2025-12-19 | 3.64 | $3.77 | 38644 |
| 2025-12-18 | 3.62 | $3.73 | 74607 |
| 2025-12-17 | 3.60 | $3.76 | 54917 |
| 2025-12-16 | 3.57 | $3.73 | 56238 |
| 2025-12-15 | 3.54 | $3.68 | 30900 |
| 2025-12-12 | 3.52 | $3.54 | 32309 |
| 2025-12-11 | 3.53 | $3.62 | 38422 |
| 2025-12-10 | 3.52 | $3.51 | 181623 |
| 2025-12-09 | 3.53 | $3.53 | 37710 |
| 2025-12-08 | 3.54 | $3.52 | 48400 |
| 2025-12-05 | 3.56 | $3.63 | 8200 |
| 2025-12-04 | 3.56 | $3.64 | 19700 |
| 2025-12-03 | 3.55 | $3.62 | 9500 |
| 2025-12-02 | 3.55 | $3.64 | 17000 |
| 2025-12-01 | 3.55 | $3.75 | 37300 |
| 2025-11-28 | 3.52 | $3.75 | 39200 |
| 2025-11-26 | 3.49 | $3.71 | 15936 |
| 2025-11-25 | 3.46 | $3.64 | 6400 |
| 2025-11-24 | 3.44 | $3.54 | 209400 |
| 2025-11-21 | 3.45 | $3.60 | 73618 |
| 2025-11-20 | 3.44 | $3.47 | 37113 |
| 2025-11-19 | 3.46 | $3.50 | 16445 |
| 2025-11-18 | 3.48 | $3.43 | 24000 |
| 2025-11-17 | 3.52 | $3.41 | 25542 |
| 2025-11-14 | 3.57 | $3.50 | 17900 |
| 2025-11-13 | 3.61 | $3.60 | 27800 |
| 2025-11-12 | 3.64 | $3.67 | 108736 |
| 2025-11-11 | 3.66 | $3.66 | 21622 |
| 2025-11-10 | 3.68 | $3.77 | 15700 |
| 2025-11-07 | 3.69 | $3.67 | 44441 |
| 2025-11-06 | 3.72 | $3.68 | 18046 |
| 2025-11-05 | 3.76 | $3.69 | 22900 |
| 2025-11-04 | 3.79 | $3.68 | 31000 |
| 2025-11-03 | 3.84 | $3.78 | 31727 |
| 2025-10-31 | 3.88 | $3.81 | 10840 |
| 2025-10-30 | 3.92 | $3.75 | 32236 |
| 2025-10-29 | 3.98 | $3.79 | 49300 |
| 2025-10-28 | 4.03 | $4.05 | 35300 |
| 2025-10-27 | 4.05 | $4.16 | 71100 |
| 2025-10-24 | 4.04 | $4.15 | 19300 |
| 2025-10-23 | 4.04 | $4.09 | 7700 |
| 2025-10-22 | 4.05 | $4.00 | 16624 |
| 2025-10-21 | 4.09 | $4.02 | 5700 |
| 2025-10-20 | 4.12 | $3.99 | 95918 |
| 2025-10-17 | 4.17 | $3.97 | 18915 |
| 2025-10-16 | 4.23 | $3.99 | 50400 |
| 2025-10-15 | 4.29 | $4.15 | 15728 |
| 2025-10-14 | 4.34 | $4.15 | 85821 |
| 2025-10-13 | 4.39 | $4.30 | 13600 |
| 2025-10-10 | 4.42 | $4.42 | 47212 |
| 2025-10-09 | 4.43 | $4.41 | 32300 |
| 2025-10-08 | 4.44 | $4.50 | 11900 |
| 2025-10-07 | 4.44 | $4.46 | 16122 |
| 2025-10-06 | 4.44 | $4.50 | 21300 |
| 2025-10-03 | 4.44 | $4.43 | 29000 |
| 2025-10-02 | 4.45 | $4.42 | 17417 |
| 2025-10-01 | 4.47 | $4.47 | 23846 |
| 2025-09-30 | 4.48 | $4.50 | 83900 |
| 2025-09-29 | 4.48 | $4.48 | 19426 |
| 2025-09-26 | 4.49 | $4.44 | 17920 |
| 2025-09-25 | 4.51 | $4.48 | 73311 |
| 2025-09-24 | 4.53 | $4.54 | 33500 |
| 2025-09-23 | 4.54 | $4.57 | 69930 |
| 2025-09-22 | 4.54 | $4.67 | 60946 |
| 2025-09-19 | 4.52 | $4.71 | 108449 |
| 2025-09-18 | 4.49 | $4.73 | 48900 |
| 2025-09-17 | 4.46 | $4.67 | 31600 |
| 2025-09-16 | 4.43 | $4.72 | 107619 |
| 2025-09-15 | 4.39 | $4.50 | 10442 |
| 2025-09-12 | 4.38 | $4.40 | 16005 |
| 2025-09-11 | 4.40 | $4.47 | 4800 |
| 2025-09-10 | 4.41 | $4.50 | 15737 |
| 2025-09-09 | 4.42 | $4.49 | 18603 |
| 2025-09-08 | 4.43 | $4.64 | 11800 |
| 2025-09-05 | 4.41 | $4.51 | 24438 |
| 2025-09-04 | 4.41 | $4.51 | 38100 |
| 2025-09-03 | 4.42 | $4.42 | 12700 |
| 2025-09-02 | 4.45 | $4.49 | 10300 |
| 2025-08-29 | 4.48 | $4.53 | 26242 |
| 2025-08-28 | 4.50 | $4.63 | 18306 |
| 2025-08-27 | 4.50 | $4.67 | 35600 |
| 2025-08-26 | 4.49 | $4.45 | 10100 |
| 2025-08-25 | 4.54 | $4.51 | 3520 |
| 2025-08-22 | 4.58 | $4.65 | 18211 |
| 2025-08-21 | 4.60 | $4.54 | 25300 |
| 2025-08-20 | 4.64 | $4.50 | 2616 |
| 2025-08-19 | 4.71 | $4.53 | 20429 |
| 2025-08-18 | 4.77 | $4.63 | 47900 |
| 2025-08-15 | 4.83 | $4.55 | 47100 |
| 2025-08-14 | 4.92 | $4.60 | 39104 |
| 2025-08-13 | 5.02 | $4.54 | 4201 |
| 2025-08-12 | 5.14 | $4.57 | 60308 |
| 2025-08-11 | 5.28 | $4.60 | 15000 |
| 2025-08-08 | 5.43 | $4.74 | 133200 |
| 2025-08-07 | 5.58 | $4.65 | 392300 |
| 2025-08-06 | 5.77 | $5.64 | 14800 |
| 2025-08-05 | 5.78 | $5.73 | 20322 |
| 2025-08-04 | 5.77 | $6.05 | 2700 |
| 2025-08-01 | 5.69 | $5.54 | 22718 |
| 2025-07-31 | 5.71 | $5.67 | 9200 |
| 2025-07-30 | 5.70 | $5.55 | 6600 |
| 2025-07-29 | 5.72 | $5.74 | 13722 |
| 2025-07-28 | 5.70 | $5.92 | 19222 |
| 2025-07-25 | 5.64 | $5.84 | 21100 |
| 2025-07-24 | 5.58 | $5.79 | 8100 |
| 2025-07-23 | 5.52 | $5.67 | 16115 |
| 2025-07-22 | 5.48 | $5.57 | 6413 |
| 2025-07-21 | 5.45 | $5.49 | 5949 |
| 2025-07-18 | 5.43 | $5.48 | 7743 |
| 2025-07-17 | 5.42 | $5.56 | 8700 |
| 2025-07-16 | 5.38 | $5.42 | 4512 |
| 2025-07-15 | 5.36 | $5.35 | 11500 |
| 2025-07-14 | 5.36 | $5.32 | 14802 |
| 2025-07-11 | 5.37 | $5.34 | 14402 |
| 2025-07-10 | 5.37 | $5.48 | 11638 |
| 2025-07-09 | 5.34 | $5.50 | 1845 |
| 2025-07-08 | 5.30 | $5.46 | 5508 |
| 2025-07-07 | 5.26 | $5.48 | 12100 |
| 2025-07-03 | 5.21 | $5.50 | 94812 |
| 2025-07-02 | 5.16 | $5.38 | 6400 |
| 2025-07-01 | 5.11 | $5.28 | 3206 |
| 2025-06-30 | 5.09 | $5.28 | 9200 |
| 2025-06-27 | 5.05 | $5.11 | 27300 |
| 2025-06-26 | 5.05 | $5.11 | 42228 |
| 2025-06-25 | 5.05 | $5.06 | 67018 |
| 2025-06-24 | 5.07 | $5.15 | 18500 |
| 2025-06-23 | 5.06 | $5.28 | 17000 |
| 2025-06-20 | 5.03 | $5.32 | 14944 |
| 2025-06-18 | 4.98 | $5.03 | 19800 |
| 2025-06-17 | 4.99 | $4.99 | 13439 |
| 2025-06-16 | 5.01 | $4.99 | 10600 |
| 2025-06-13 | 5.03 | $5.05 | 4200 |
| 2025-06-12 | 5.05 | $5.08 | 24926 |
| 2025-06-11 | 5.06 | $5.10 | 11214 |
| 2025-06-10 | 5.07 | $5.13 | 10329 |
| 2025-06-09 | 5.08 | $5.15 | 31300 |
| 2025-06-06 | 5.09 | $5.08 | 8513 |
| 2025-06-05 | 5.11 | $5.18 | 1100 |
| 2025-06-04 | 5.12 | $5.14 | 10800 |
| 2025-06-03 | 5.14 | $5.08 | 15329 |
| 2025-06-02 | 5.17 | $4.89 | 37100 |
| 2025-05-30 | 5.25 | $4.91 | 14643 |
| 2025-05-29 | 5.35 | $4.83 | 9203 |
| 2025-05-28 | 5.47 | $4.95 | 13247 |
| 2025-05-27 | 5.59 | $5.10 | 5300 |
| 2025-05-23 | 5.70 | $5.11 | 48001 |
| 2025-05-22 | 5.82 | $4.83 | 81320 |
| 2025-05-21 | 6.02 | $6.13 | 18915 |
| 2025-05-20 | 5.97 | $6.13 | 14321 |
| 2025-05-19 | 5.92 | $5.92 | 630 |
| 2025-05-16 | 5.91 | $5.96 | 12429 |
| 2025-05-15 | 5.88 | $6.00 | 20900 |
| 2025-05-14 | 5.84 | $5.97 | 41600 |
| 2025-05-13 | 5.79 | $5.88 | 14141 |
| 2025-05-12 | 5.76 | $5.87 | 12326 |
| 2025-05-09 | 5.73 | $5.72 | 7726 |
| 2025-05-08 | 5.72 | $5.80 | 25944 |
| 2025-05-07 | 5.69 | $5.75 | 13011 |
| 2025-05-06 | 5.67 | $5.74 | 35200 |
| 2025-05-05 | 5.65 | $5.69 | 12508 |
| 2025-05-02 | 5.63 | $5.86 | 8600 |
| 2025-05-01 | 5.57 | $5.78 | 9306 |
| 2025-04-30 | 5.52 | $5.73 | 12700 |
| 2025-04-29 | 5.48 | $5.68 | 49849 |
| 2025-04-28 | 5.43 | $5.69 | 15936 |
| 2025-04-25 | 5.38 | $5.73 | 8342 |
| 2025-04-24 | 5.31 | $5.63 | 15149 |
| 2025-04-23 | 5.25 | $5.44 | 8800 |
| 2025-04-22 | 5.22 | $5.39 | — |
| 2025-04-21 | 5.20 | $5.39 | 12200 |
| 2025-04-17 | 5.17 | $5.39 | 16620 |
| 2025-04-16 | 5.15 | $5.37 | 10537 |
| 2025-04-15 | 5.12 | $5.31 | 73900 |
| 2025-04-14 | 5.10 | $5.26 | 9520 |
| 2025-04-11 | 5.09 | $5.15 | 36808 |
| 2025-04-10 | 5.11 | $4.95 | 20727 |
| 2025-04-09 | 5.17 | $5.25 | 26600 |
| 2025-04-08 | 5.18 | $4.71 | 106600 |
| 2025-04-07 | 5.30 | $4.97 | 148100 |
| 2025-04-04 | 5.40 | $5.29 | 130940 |
| 2025-04-03 | 5.44 | $5.59 | 27500 |
| 2025-04-02 | 5.42 | $5.62 | 10115 |
| 2025-04-01 | 5.39 | $5.59 | 3929 |
| 2025-03-31 | 5.37 | $5.59 | 13300 |
| 2025-03-28 | 5.35 | $5.59 | 6100 |
| 2025-03-27 | 5.32 | $5.58 | 5226 |
| 2025-03-26 | 5.30 | $5.61 | 8700 |
| 2025-03-25 | 5.26 | $5.64 | 6406 |
| 2025-03-24 | 5.22 | $5.58 | 10100 |
| 2025-03-21 | 5.18 | $5.52 | 29401 |
| 2025-03-20 | 5.15 | $5.50 | 18500 |
| 2025-03-19 | 5.12 | $5.55 | 13500 |
| 2025-03-18 | 5.08 | $5.37 | 12543 |
| 2025-03-17 | 5.07 | $5.35 | 23600 |
| 2025-03-14 | 5.07 | $5.30 | 16700 |
| 2025-03-13 | 5.08 | $5.11 | 10100 |
| 2025-03-12 | 5.14 | $5.13 | 19414 |
| 2025-03-11 | 5.20 | $5.06 | 26320 |
| 2025-03-10 | 5.30 | $5.03 | 43502 |
| 2025-03-07 | 5.41 | $5.40 | 12100 |
| 2025-03-06 | 5.48 | $5.54 | 3400 |
| 2025-03-05 | 5.52 | $5.57 | 27845 |
| 2025-03-04 | 5.57 | $5.60 | 19407 |
| 2025-03-03 | 5.62 | $5.53 | 42300 |
| 2025-02-28 | 5.70 | $5.55 | 43738 |
| 2025-02-27 | 5.80 | $5.50 | 900 |
| 2025-02-26 | 5.92 | $5.64 | 11900 |
| 2025-02-25 | 6.03 | $5.68 | 15300 |
| 2025-02-24 | 6.15 | $5.87 | 44142 |
| 2025-02-21 | 6.26 | $5.87 | 63218 |
| 2025-02-20 | 6.39 | $6.00 | 116045 |
| 2025-02-19 | 6.51 | $6.00 | 78235 |
| 2025-02-18 | 6.65 | $5.94 | 19644 |
| 2025-02-14 | 6.83 | $6.14 | 37200 |
| 2025-02-13 | 7.00 | $6.24 | 219715 |
| 2025-02-12 | 7.18 | $6.44 | 192701 |
| 2025-02-11 | 7.34 | $7.44 | 9500 |
| 2025-02-10 | 7.31 | $7.61 | 10800 |
| 2025-02-07 | 7.25 | $7.47 | 11127 |
| 2025-02-06 | 7.21 | $7.52 | 22100 |
| 2025-02-05 | 7.15 | $7.44 | 800 |
| 2025-02-04 | 7.09 | $7.22 | 23500 |
| 2025-02-03 | 7.08 | $7.08 | 72000 |
| 2025-01-31 | 7.09 | $7.10 | 202125 |
| 2025-01-30 | 7.10 | $7.23 | 1800 |
| 2025-01-29 | 7.09 | $7.17 | 4548 |
| 2025-01-28 | 7.08 | $7.22 | 3341 |
| 2025-01-27 | 7.07 | $7.09 | 156800 |
| 2025-01-24 | 7.08 | $7.15 | 17500 |
| 2025-01-23 | 7.09 | $7.10 | 88821 |
| 2025-01-22 | 7.10 | $7.15 | 10000 |
| 2025-01-21 | 7.11 | $7.14 | 31924 |
| 2025-01-17 | 7.12 | $7.21 | 5242 |
| 2025-01-16 | 7.12 | $7.19 | 21700 |
| 2025-01-15 | 7.13 | $7.20 | 13900 |
| 2025-01-14 | 7.13 | $7.06 | 20400 |
| 2025-01-13 | 7.17 | $7.10 | 52900 |
| 2025-01-10 | 7.21 | $7.10 | 86900 |
| 2025-01-08 | 7.25 | $7.29 | 134500 |
| 2025-01-07 | 7.26 | $7.23 | 2900 |
| 2025-01-06 | 7.28 | $7.28 | 11400 |
| 2025-01-03 | 7.30 | $7.37 | 26649 |
| 2025-01-02 | 7.31 | $7.34 | 13613 |
| 2024-12-31 | 7.32 | $7.42 | 8800 |
| 2024-12-30 | 7.32 | $7.33 | 16210 |
| 2024-12-27 | 7.34 | $7.29 | 7340 |
| 2024-12-26 | 7.37 | $7.36 | — |
| 2024-12-24 | 7.39 | $7.36 | 12335 |
| 2024-12-23 | 7.42 | $7.40 | 36300 |
| 2024-12-20 | 7.44 | $7.29 | 17400 |
| 2024-12-19 | 7.50 | $7.45 | 23900 |
| 2024-12-18 | 7.52 | $7.46 | 44000 |
| 2024-12-17 | 7.56 | $7.58 | 15631 |
| 2024-12-16 | 7.57 | $7.61 | 10900 |
| 2024-12-13 | 7.58 | $7.59 | 19717 |
| 2024-12-12 | 7.59 | $7.75 | 3644 |
| 2024-12-11 | 7.57 | $7.58 | 43445 |
| 2024-12-10 | 7.59 | $7.73 | 19200 |
| 2024-12-09 | 7.58 | $7.75 | 29520 |
| 2024-12-06 | 7.57 | $7.82 | 31000 |
| 2024-12-05 | 7.54 | $7.96 | 51900 |
| 2024-12-04 | 7.48 | $8.08 | 44700 |
| 2024-12-03 | 7.38 | $7.80 | 66449 |
| 2024-12-02 | 7.33 | $7.91 | 101300 |
| 2024-11-29 | 7.25 | $7.33 | 5600 |
| 2024-11-27 | 7.28 | $7.36 | 5700 |
| 2024-11-26 | 7.31 | $7.32 | 269500 |
| 2024-11-25 | 7.36 | $7.40 | 57228 |
| 2024-11-22 | 7.40 | $7.35 | 73825 |
| 2024-11-21 | 7.46 | $7.32 | 8121 |
| 2024-11-20 | 7.54 | $7.18 | 15040 |
| 2024-11-19 | 7.67 | $7.24 | 3018 |
| 2024-11-18 | 7.80 | $7.23 | 780900 |
| 2024-11-15 | 7.96 | $6.94 | 37128 |
| 2024-11-14 | 8.21 | $7.18 | 27904 |
| 2024-11-13 | 8.45 | $7.76 | 254500 |
| 2024-11-12 | 8.60 | $8.49 | 39030 |
| 2024-11-11 | 8.63 | $8.71 | 4411 |
| 2024-11-08 | 8.61 | $8.87 | 54849 |
| 2024-11-07 | 8.56 | $8.73 | 7700 |
| 2024-11-06 | 8.53 | $8.82 | 29200 |
| 2024-11-05 | 8.48 | $8.26 | 7100 |
| 2024-11-04 | 8.53 | $8.41 | — |
| 2024-11-01 | 8.57 | $8.41 | — |
| 2024-10-31 | 8.61 | $8.41 | — |
| 2024-10-30 | 8.66 | $8.41 | 9800 |
| 2024-10-29 | 8.71 | $8.70 | — |
| 2024-10-28 | 8.71 | $8.70 | 4500 |
| 2024-10-25 | 8.72 | $8.79 | — |
| 2024-10-24 | 8.70 | $8.79 | — |
| 2024-10-23 | 8.68 | $8.79 | — |
| 2024-10-22 | 8.66 | $8.79 | 49100 |
| 2024-10-21 | 8.64 | $8.81 | 13130 |
| 2024-10-18 | 8.61 | $8.69 | 10400 |
| 2024-10-17 | 8.59 | $8.79 | 12308 |
| 2024-10-16 | 8.56 | $8.67 | 1500 |
| 2024-10-15 | 8.55 | $8.67 | 22603 |
| 2024-10-14 | 8.53 | $8.77 | — |
| 2024-10-11 | 8.49 | $8.77 | 8710 |
| 2024-10-10 | 8.45 | $8.65 | 2400 |
| 2024-10-09 | 8.42 | $8.67 | 3002 |
| 2024-10-08 | 8.39 | $8.60 | 55510 |
| 2024-10-07 | 8.37 | $8.82 | 80900 |
| 2024-10-04 | 8.30 | $8.71 | 52326 |
| 2024-10-03 | 8.25 | $8.43 | 10303 |
| 2024-10-02 | 8.24 | $8.23 | 6703 |
| 2024-10-01 | 8.28 | $8.15 | 1803 |
| 2024-09-30 | 8.34 | $8.29 | 4600 |
| 2024-09-27 | 8.39 | $8.25 | 7329 |
| 2024-09-26 | 8.46 | $8.39 | 3446 |
| 2024-09-25 | 8.50 | $8.50 | 3900 |
| 2024-09-24 | 8.53 | $8.58 | 2327 |
| 2024-09-23 | 8.56 | $8.69 | 5900 |
| 2024-09-20 | 8.56 | $8.69 | 2900 |
| 2024-09-19 | 8.57 | $8.69 | 7200 |
| 2024-09-18 | 8.58 | $8.69 | 1000 |
| 2024-09-17 | 8.59 | $8.48 | 2612 |
| 2024-09-16 | 8.65 | $8.54 | 2710 |
| 2024-09-13 | 8.71 | $8.70 | 7300 |
| 2024-09-12 | 8.75 | $8.58 | 1327 |
| 2024-09-11 | 8.82 | $8.62 | 23600 |
| 2024-09-10 | 8.90 | $8.62 | 9800 |
| 2024-09-09 | 8.99 | $8.62 | 3400 |
| 2024-09-06 | 9.09 | $8.62 | 4732 |
| 2024-09-05 | 9.22 | $9.29 | 7400 |
| 2024-09-04 | 9.22 | $9.29 | 4400 |
| 2024-09-03 | 9.23 | $9.29 | 4800 |
| 2024-08-30 | 9.23 | $9.29 | 6238 |
| 2024-08-29 | 9.24 | $9.41 | 12606 |
| 2024-08-28 | 9.23 | $9.06 | 20900 |
| 2024-08-27 | 9.29 | $9.06 | 21900 |
| 2024-08-26 | 9.36 | $9.27 | 7800 |
| 2024-08-23 | 9.39 | $9.27 | 4000 |
| 2024-08-22 | 9.44 | $9.27 | 7607 |
| 2024-08-21 | 9.49 | $9.34 | 37514 |
| 2024-08-20 | 9.54 | $9.10 | 8920 |
| 2024-08-19 | 9.64 | $9.26 | 7600 |
| 2024-08-16 | 9.73 | $9.26 | 69300 |
| 2024-08-15 | 9.83 | $9.36 | 36349 |
| 2024-08-14 | 9.93 | $9.39 | 65484 |
| 2024-08-13 | 10.04 | $9.39 | 801 |
| 2024-08-09 | 10.17 | $9.39 | 6365 |
| 2024-08-08 | 10.31 | $10.09 | 801 |
| 2024-08-07 | 10.33 | $10.09 | 801 |
| 2024-08-06 | 10.35 | $10.09 | 14402 |
| 2024-08-05 | 10.37 | $10.15 | 2100 |
| 2024-08-02 | 10.38 | $10.15 | 11147 |
| 2024-08-01 | 10.39 | $10.48 | 10083 |
| 2024-07-31 | 10.33 | $9.99 | 700 |
| 2024-07-30 | 10.36 | $9.99 | 1100 |
| 2024-07-29 | 10.40 | $10.15 | 3414 |
| 2024-07-26 | 10.40 | $10.45 | 1900 |
| 2024-07-23 | 10.34 | $10.45 | 4544 |
| 2024-07-22 | 10.27 | $10.30 | 3187 |
| 2024-07-19 | 10.21 | $10.23 | 3100 |
| 2024-07-18 | 10.16 | $10.20 | 200 |
| 2024-07-16 | 10.10 | $10.20 | 2082 |
| 2024-07-15 | 10.03 | $10.10 | 50 |
| 2024-07-12 | 9.97 | $10.51 | 2309 |
| 2024-07-11 | 9.82 | $10.44 | 1824 |
| 2024-07-05 | 9.64 | $9.99 | 3700 |
| 2024-07-01 | 9.54 | $9.61 | 1401 |
| 2024-06-28 | 9.49 | $9.32 | — |
| 2024-06-27 | 9.50 | $9.32 | — |
| 2024-06-26 | 9.51 | $9.32 | 4152 |
| 2024-06-25 | 9.52 | $9.22 | 12588 |
| 2024-06-24 | 9.55 | $9.28 | 500 |
| 2024-06-21 | 9.57 | $9.24 | 2333 |
| 2024-06-20 | 9.59 | $9.39 | 2202 |
| 2024-06-18 | 9.59 | $9.37 | — |
| 2024-06-17 | 9.59 | $9.37 | — |
| 2024-06-14 | 9.59 | $9.37 | — |
| 2024-06-13 | 9.59 | $9.37 | — |
| 2024-06-12 | 9.58 | $9.37 | — |
| 2024-06-11 | 9.57 | $9.37 | — |
| 2024-06-10 | 9.55 | $9.37 | 6659 |
| 2024-06-07 | 9.53 | $9.33 | 8101 |
| 2024-06-06 | 9.50 | $9.71 | 10873 |
| 2024-06-05 | 9.40 | $9.80 | 11102 |
| 2024-06-04 | 9.25 | $9.50 | — |
| 2024-06-03 | 9.14 | $9.50 | 14182 |
| 2024-05-31 | 9.01 | $9.56 | 86881 |
| 2024-05-30 | 8.84 | $9.38 | 2831 |
| 2024-05-29 | 8.68 | $9.47 | — |
| 2024-05-28 | 8.47 | $9.47 | 10557 |
| 2024-05-24 | 8.23 | $9.06 | 16323 |
| 2024-05-23 | 8.04 | $7.53 | 62558 |
| 2024-05-22 | 8.14 | $8.01 | — |
| 2024-05-21 | 8.15 | $8.01 | — |
| 2024-05-20 | 8.16 | $8.01 | — |
| 2024-05-17 | 8.17 | $8.01 | — |
| 2024-05-16 | 8.19 | $8.01 | — |
| 2024-05-15 | 8.20 | $8.01 | 4905 |
| 2024-05-14 | 8.22 | $8.18 | — |
| 2024-05-13 | 8.20 | $8.18 | — |
| 2024-05-10 | 8.18 | $8.18 | — |
| 2024-05-09 | 8.15 | $8.18 | — |
| 2024-05-08 | 8.11 | $8.18 | — |
| 2024-05-07 | 8.07 | $8.18 | — |
| 2024-05-06 | 8.03 | $8.18 | — |
| 2024-05-03 | 7.97 | $8.18 | — |
| 2024-05-02 | 7.90 | $8.18 | — |
| 2024-05-01 | 7.82 | $8.18 | — |
| 2024-04-30 | 7.73 | $8.18 | 20401 |
| 2024-04-29 | 7.62 | $7.79 | 1151 |
| 2024-04-26 | 7.58 | $7.77 | 10100 |
| 2024-04-25 | 7.53 | $7.59 | — |
| 2024-04-24 | 7.52 | $7.59 | — |
| 2024-04-23 | 7.50 | $7.59 | 1604 |
| 2024-04-22 | 7.47 | $7.57 | — |
| 2024-04-19 | 7.45 | $7.57 | — |
| 2024-04-18 | 7.42 | $7.57 | 10500 |
| 2024-04-17 | 7.39 | $7.35 | — |
| 2024-04-16 | 7.40 | $7.35 | — |
| 2024-04-15 | 7.42 | $7.35 | — |
| 2024-04-12 | 7.43 | $7.35 | — |
| 2024-04-11 | 7.45 | $7.35 | — |
| 2024-04-10 | 7.47 | $7.35 | — |
| 2024-04-09 | 7.49 | $7.35 | — |
| 2024-04-08 | 7.52 | $7.35 | 10396 |
| 2024-04-05 | 7.55 | $7.45 | — |
| 2024-04-04 | 7.57 | $7.45 | 2103 |
| 2024-04-03 | 7.58 | $7.62 | 8465 |
| 2024-04-02 | 7.57 | $7.63 | 6631 |
| 2024-04-01 | 7.54 | $7.54 | — |
| 2024-03-28 | 7.54 | $7.54 | — |
| 2024-03-27 | 7.53 | $7.54 | 5636 |
| 2024-03-26 | 7.52 | $7.40 | — |
| 2024-03-25 | 7.54 | $7.40 | 8150 |
| 2024-03-22 | 7.55 | $7.56 | 13790 |
| 2024-03-21 | 7.54 | $7.65 | — |
| 2024-03-20 | 7.51 | $7.65 | 31280 |
| 2024-03-19 | 7.47 | $7.44 | — |
| 2024-03-18 | 7.47 | $7.44 | — |
| 2024-03-15 | 7.47 | $7.44 | — |
| 2024-03-14 | 7.46 | $7.44 | — |
| 2024-03-13 | 7.46 | $7.44 | — |
| 2024-03-12 | 7.46 | $7.44 | 5420 |
| 2024-03-11 | 7.45 | $7.53 | — |
| 2024-03-08 | 7.42 | $7.53 | — |
| 2024-03-07 | 7.39 | $7.53 | 3700 |
| 2024-03-06 | 7.36 | $7.46 | — |
| 2024-03-05 | 7.33 | $7.46 | — |
| 2024-03-04 | 7.29 | $7.46 | — |
| 2024-03-01 | 7.26 | $7.46 | — |
| 2024-02-29 | 7.21 | $7.46 | 1240 |
| 2024-02-28 | 7.16 | $7.44 | — |
| 2024-02-27 | 7.11 | $7.44 | — |
| 2024-02-26 | 7.04 | $7.44 | 4970 |
| 2024-02-23 | 6.97 | $7.16 | — |
| 2024-02-22 | 6.94 | $7.16 | 3186 |
| 2024-02-21 | 6.91 | $7.06 | 6774 |
| 2024-02-20 | 6.90 | $7.02 | — |
| 2024-02-16 | 6.90 | $7.02 | 7955 |
| 2024-02-15 | 6.89 | $7.15 | 2070 |
| 2024-02-14 | 6.86 | $6.53 | — |
| 2024-02-13 | 6.96 | $6.53 | 6963 |
| 2024-02-12 | 7.07 | $6.55 | — |
| 2024-02-09 | 7.20 | $6.55 | 21516 |
| 2024-02-08 | 7.35 | $6.42 | 21916 |
| 2024-02-07 | 7.55 | $7.54 | — |
| 2024-02-06 | 7.55 | $7.54 | — |
| 2024-02-05 | 7.55 | $7.54 | 8100 |
| 2024-02-02 | 7.54 | $7.62 | — |
| 2024-02-01 | 7.52 | $7.62 | 1550 |
| 2024-01-31 | 7.49 | $7.69 | 4700 |
| 2024-01-30 | 7.45 | $7.63 | 100 |
| 2024-01-29 | 7.41 | $7.63 | — |
| 2024-01-26 | 7.36 | $7.63 | 5677 |
| 2024-01-25 | 7.31 | $7.29 | 6744 |
| 2024-01-24 | 7.32 | $6.93 | — |
| 2024-01-23 | 7.40 | $6.93 | — |
| 2024-01-22 | 7.50 | $6.93 | 14300 |
| 2024-01-19 | 7.62 | $7.59 | — |
| 2024-01-18 | 7.62 | $7.59 | — |
| 2024-01-17 | 7.61 | $7.59 | — |
| 2024-01-16 | 7.61 | $7.59 | — |
| 2024-01-12 | 7.60 | $7.59 | — |
| 2024-01-11 | 7.59 | $7.59 | — |
| 2024-01-10 | 7.58 | $7.59 | — |
| 2024-01-09 | 7.56 | $7.59 | — |
| 2024-01-08 | 7.55 | $7.59 | — |
| 2024-01-05 | 7.53 | $7.59 | — |
| 2024-01-04 | 7.50 | $7.59 | — |
| 2024-01-03 | 7.48 | $7.59 | 21943 |
| 2024-01-02 | 7.44 | $7.75 | 15113 |
| 2023-12-29 | 7.37 | $7.70 | 2152 |
| 2023-12-28 | 7.30 | $7.43 | 996 |
| 2023-12-27 | 7.27 | $7.21 | — |
| 2023-12-26 | 7.28 | $7.21 | — |
| 2023-12-22 | 7.30 | $7.21 | — |
| 2023-12-21 | 7.32 | $7.21 | — |
| 2023-12-20 | 7.34 | $7.21 | 17637 |
| 2023-12-19 | 7.36 | $7.00 | — |
| 2023-12-18 | 7.44 | $7.00 | — |
| 2023-12-15 | 7.52 | $7.00 | 6392 |
| 2023-12-14 | 7.62 | $7.52 | — |
| 2023-12-13 | 7.62 | $7.52 | — |
| 2023-12-12 | 7.62 | $7.52 | 7145 |
| 2023-12-11 | 7.62 | $7.55 | — |
| 2023-12-08 | 7.61 | $7.55 | — |
| 2023-12-07 | 7.60 | $7.55 | — |
| 2023-12-06 | 7.59 | $7.55 | — |
| 2023-12-05 | 7.57 | $7.55 | — |
| 2023-12-04 | 7.56 | $7.55 | — |
| 2023-12-01 | 7.53 | $7.55 | 6304 |
| 2023-11-30 | 7.50 | $7.40 | 162987 |
| 2023-11-29 | 7.50 | $7.45 | — |
| 2023-11-28 | 7.49 | $7.45 | — |
| 2023-11-27 | 7.47 | $7.45 | 4915 |
| 2023-11-24 | 7.45 | $7.31 | — |
| 2023-11-22 | 7.45 | $7.31 | 4640 |
| 2023-11-21 | 7.45 | $7.51 | — |
| 2023-11-20 | 7.41 | $7.51 | 7194 |
| 2023-11-17 | 7.36 | $7.75 | — |
| 2023-11-16 | 7.24 | $7.75 | — |
| 2023-11-15 | 7.11 | $7.75 | 10667 |
| 2023-11-14 | 6.96 | $6.84 | — |
| 2023-11-13 | 6.98 | $6.84 | — |
| 2023-11-10 | 6.99 | $6.84 | — |
| 2023-11-09 | 7.01 | $6.84 | — |
| 2023-11-08 | 7.03 | $6.84 | 7233 |
| 2023-11-07 | 7.06 | $7.15 | — |
| 2023-11-06 | 7.02 | $7.15 | — |
| 2023-11-03 | 6.97 | $7.15 | 14496 |
| 2023-11-02 | 6.92 | $7.02 | 2183 |
| 2023-11-01 | 6.88 | $6.82 | 327 |
| 2023-10-31 | 6.88 | $6.70 | — |
| 2023-10-30 | 6.90 | $6.70 | 3151 |
| 2023-10-27 | 6.93 | $6.63 | — |
| 2023-10-26 | 6.98 | $6.63 | 596 |
| 2023-10-25 | 7.03 | $6.87 | — |
| 2023-10-24 | 7.03 | $6.87 | 1793 |
| 2023-10-23 | 7.04 | $6.70 | — |
| 2023-10-20 | 7.08 | $6.70 | 1429 |
| 2023-10-19 | 7.13 | $6.96 | 18390 |
| 2023-10-18 | 7.12 | $6.94 | — |
| 2023-10-17 | 7.12 | $6.94 | 5967 |
| 2023-10-16 | 7.12 | $7.35 | 5265 |
| 2023-10-13 | 7.03 | $7.45 | 120 |
| 2023-10-12 | 6.90 | $7.32 | 21761 |
| 2023-10-11 | 6.77 | $7.27 | 26466 |
| 2023-10-10 | 6.64 | $6.91 | 7101 |
| 2023-10-09 | 6.55 | $6.71 | — |
| 2023-10-06 | 6.50 | $6.71 | 5500 |
| 2023-10-05 | 6.43 | $6.71 | 168 |
| 2023-10-04 | 6.35 | $6.35 | — |
| 2023-10-03 | 6.34 | $6.35 | — |
| 2023-10-02 | 6.32 | $6.35 | — |
| 2023-09-29 | 6.30 | $6.35 | 10389 |
| 2023-09-28 | 6.27 | $6.46 | 10001 |
| 2023-09-27 | 6.22 | $6.00 | — |
| 2023-09-26 | 6.25 | $6.00 | — |
| 2023-09-25 | 6.29 | $6.00 | 148 |
| 2023-09-22 | 6.33 | $6.19 | — |
| 2023-09-21 | 6.34 | $6.19 | — |
| 2023-09-20 | 6.35 | $6.19 | 300 |
| 2023-09-19 | 6.36 | $6.27 | 1759 |
| 2023-09-18 | 6.35 | $6.32 | — |
| 2023-09-15 | 6.33 | $6.32 | — |
| 2023-09-14 | 6.30 | $6.32 | — |
| 2023-09-13 | 6.27 | $6.32 | — |
| 2023-09-12 | 6.23 | $6.32 | — |
| 2023-09-11 | 6.18 | $6.32 | — |
| 2023-09-08 | 6.13 | $6.32 | — |
| 2023-09-07 | 6.07 | $6.32 | — |
| 2023-09-06 | 5.99 | $6.32 | 9622 |
| 2023-09-05 | 5.90 | $5.85 | — |
| 2023-09-01 | 5.89 | $5.85 | — |
| 2023-08-31 | 5.89 | $5.85 | — |
| 2023-08-30 | 5.88 | $5.85 | — |
| 2023-08-29 | 5.87 | $5.85 | — |
| 2023-08-28 | 5.85 | $5.85 | — |
| 2023-08-25 | 5.84 | $5.85 | — |
| 2023-08-24 | 5.82 | $5.85 | — |
| 2023-08-23 | 5.79 | $5.85 | — |
| 2023-08-22 | 5.76 | $5.85 | — |
| 2023-08-21 | 5.73 | $5.85 | 900 |
| 2023-08-18 | 5.69 | $5.85 | — |
| 2023-08-17 | 5.64 | $5.85 | — |
| 2023-08-16 | 5.58 | $5.85 | 1000 |
| 2023-08-15 | 5.51 | $5.57 | — |
| 2023-08-14 | 5.49 | $5.57 | — |
| 2023-08-11 | 5.47 | $5.57 | 1019 |
| 2023-08-10 | 5.44 | $5.23 | 300 |
| 2023-08-09 | 5.48 | $5.31 | — |
| 2023-08-08 | 5.51 | $5.31 | 1400 |
| 2023-08-07 | 5.55 | $5.46 | — |
| 2023-08-04 | 5.56 | $5.46 | — |
| 2023-08-03 | 5.56 | $5.46 | 275 |
| 2023-08-02 | 5.57 | $5.46 | — |
| 2023-08-01 | 5.58 | $5.46 | — |
| 2023-07-31 | 5.59 | $5.46 | 100 |
| 2023-07-28 | 5.60 | $5.56 | — |
| 2023-07-27 | 5.59 | $5.56 | 100 |
| 2023-07-26 | 5.58 | $5.59 | 100 |
| 2023-07-25 | 5.56 | $5.55 | — |
| 2023-07-24 | 5.54 | $5.55 | — |
| 2023-07-21 | 5.52 | $5.55 | — |
| 2023-07-20 | 5.50 | $5.55 | 1050 |
| 2023-07-19 | 5.47 | $5.54 | — |
| 2023-07-18 | 5.43 | $5.54 | — |
| 2023-07-17 | 5.39 | $5.54 | — |
| 2023-07-14 | 5.35 | $5.54 | — |
| 2023-07-13 | 5.29 | $5.54 | — |
| 2023-07-12 | 5.23 | $5.54 | 100 |
| 2023-07-11 | 5.15 | $5.40 | — |
| 2023-07-10 | 5.09 | $5.40 | — |
| 2023-07-07 | 5.03 | $5.40 | 300 |
| 2023-07-06 | 4.95 | $5.03 | — |
| 2023-07-05 | 4.93 | $5.03 | — |
| 2023-07-03 | 4.92 | $5.03 | — |
| 2023-06-30 | 4.90 | $5.03 | 700 |
| 2023-06-29 | 4.88 | $4.82 | — |
| 2023-06-28 | 4.90 | $4.82 | — |
| 2023-06-27 | 4.93 | $4.82 | 2025 |
| 2023-06-26 | 4.96 | $4.77 | 1500 |
| 2023-06-23 | 5.00 | $5.02 | — |
| 2023-06-22 | 5.00 | $5.02 | — |
| 2023-06-21 | 5.01 | $5.02 | — |
| 2023-06-20 | 5.01 | $5.02 | — |
| 2023-06-16 | 5.01 | $5.02 | — |
| 2023-06-15 | 5.01 | $5.02 | — |
| 2023-06-14 | 5.01 | $5.02 | — |
| 2023-06-13 | 5.02 | $5.02 | 200 |
| 2023-06-12 | 5.02 | $5.09 | — |
| 2023-06-09 | 5.01 | $5.09 | — |
| 2023-06-08 | 5.00 | $5.09 | — |
| 2023-06-07 | 4.99 | $5.09 | — |
| 2023-06-06 | 4.97 | $5.09 | 200 |
| 2023-06-05 | 4.96 | $4.93 | — |
| 2023-06-02 | 4.97 | $4.93 | — |
| 2023-06-01 | 4.99 | $4.93 | — |
| 2023-05-31 | 5.02 | $4.93 | — |
| 2023-05-30 | 5.04 | $4.93 | — |
| 2023-05-26 | 5.07 | $4.93 | — |
| 2023-05-25 | 5.11 | $4.93 | — |
| 2023-05-24 | 5.15 | $4.93 | — |
| 2023-05-23 | 5.20 | $4.93 | — |
| 2023-05-22 | 5.26 | $4.93 | 230 |
| 2023-05-19 | 5.33 | $4.97 | 400 |
| 2023-05-18 | 5.40 | $5.41 | — |
| 2023-05-17 | 5.38 | $5.41 | — |
| 2023-05-16 | 5.37 | $5.41 | — |
| 2023-05-15 | 5.35 | $5.41 | — |
| 2023-05-12 | 5.33 | $5.41 | — |
| 2023-05-11 | 5.30 | $5.41 | 1000 |
| 2023-05-10 | 5.27 | $5.28 | — |
| 2023-05-09 | 5.26 | $5.28 | — |
| 2023-05-08 | 5.25 | $5.28 | — |
| 2023-05-05 | 5.24 | $5.28 | — |
| 2023-05-04 | 5.23 | $5.28 | — |
| 2023-05-03 | 5.21 | $5.28 | — |
| 2023-05-02 | 5.19 | $5.28 | — |
| 2023-05-01 | 5.17 | $5.28 | — |
| 2023-04-28 | 5.14 | $5.28 | — |
| 2023-04-27 | 5.11 | $5.28 | 1000 |
| 2023-04-26 | 5.07 | $5.18 | — |
| 2023-04-25 | 5.05 | $5.18 | — |
| 2023-04-24 | 5.03 | $5.18 | 800 |
| 2023-04-21 | 5.00 | $4.73 | — |
| 2023-04-20 | 5.06 | $4.73 | — |
| 2023-04-19 | 5.14 | $4.73 | 200 |
| 2023-04-18 | 5.22 | $5.22 | — |
| 2023-04-17 | 5.22 | $5.22 | — |
| 2023-04-14 | 5.21 | $5.22 | — |
| 2023-04-13 | 5.20 | $5.22 | — |
| 2023-04-12 | 5.19 | $5.22 | — |
| 2023-04-11 | 5.18 | $5.22 | — |
| 2023-04-10 | 5.17 | $5.22 | — |
| 2023-04-06 | 5.15 | $5.22 | — |
| 2023-04-05 | 5.13 | $5.22 | 399 |
| 2023-04-04 | 5.11 | $5.46 | — |
| 2023-04-03 | 5.04 | $5.46 | 700 |
| 2023-03-31 | 4.95 | $4.90 | — |
| 2023-03-30 | 4.97 | $4.90 | — |
| 2023-03-29 | 4.99 | $4.90 | — |
| 2023-03-28 | 5.01 | $4.90 | — |
| 2023-03-27 | 5.04 | $4.90 | — |
| 2023-03-24 | 5.07 | $4.90 | — |
| 2023-03-23 | 5.11 | $4.90 | — |
| 2023-03-22 | 5.15 | $4.90 | — |
| 2023-03-21 | 5.20 | $4.90 | — |
| 2023-03-20 | 5.26 | $4.90 | 1000 |
| 2023-03-17 | 5.32 | $5.22 | — |
| 2023-03-16 | 5.33 | $5.22 | — |
| 2023-03-15 | 5.34 | $5.22 | — |
| 2023-03-14 | 5.35 | $5.22 | — |
| 2023-03-13 | 5.36 | $5.22 | — |
| 2023-03-10 | 5.37 | $5.22 | 200 |
| 2023-03-09 | 5.39 | $5.43 | — |
| 2023-03-08 | 5.36 | $5.43 | 1500 |
| 2023-03-07 | 5.32 | $5.33 | 600 |
| 2023-03-06 | 5.30 | $5.18 | — |
| 2023-03-03 | 5.30 | $5.18 | — |
| 2023-03-02 | 5.30 | $5.18 | 1615 |
| 2023-03-01 | 5.31 | $5.17 | — |
| 2023-02-28 | 5.31 | $5.17 | — |
| 2023-02-27 | 5.31 | $5.17 | — |
| 2023-02-24 | 5.32 | $5.17 | — |
| 2023-02-23 | 5.32 | $5.17 | 3000 |
| 2023-02-22 | 5.32 | $5.35 | — |
| 2023-02-21 | 5.28 | $5.35 | — |
| 2023-02-17 | 5.24 | $5.35 | — |
| 2023-02-16 | 5.18 | $5.35 | — |
| 2023-02-15 | 5.12 | $5.35 | 1100 |
| 2023-02-14 | 5.04 | $5.23 | — |
| 2023-02-13 | 4.98 | $5.23 | 1850 |
| 2023-02-10 | 4.90 | $5.20 | 1555 |
| 2023-02-09 | 4.82 | $4.88 | — |
| 2023-02-08 | 4.79 | $4.88 | 1400 |
| 2023-02-07 | 4.75 | $4.80 | 2600 |
| 2023-02-06 | 4.73 | $4.83 | 3500 |
| 2023-02-03 | 4.69 | $4.58 | — |
| 2023-02-02 | 4.70 | $4.58 | — |
| 2023-02-01 | 4.71 | $4.58 | 3500 |
| 2023-01-31 | 4.72 | $4.65 | — |
| 2023-01-30 | 4.71 | $4.65 | 516 |
| 2023-01-27 | 4.71 | $4.53 | 150 |
| 2023-01-26 | 4.73 | $4.92 | — |
| 2023-01-25 | 4.67 | $4.92 | — |
| 2023-01-24 | 4.59 | $4.92 | — |
| 2023-01-23 | 4.51 | $4.92 | 1358 |
| 2023-01-20 | 4.41 | $4.50 | 3803 |
| 2023-01-19 | 4.38 | $4.38 | — |
| 2023-01-18 | 4.37 | $4.38 | — |
| 2023-01-17 | 4.37 | $4.38 | — |
| 2023-01-13 | 4.36 | $4.38 | 2800 |
| 2023-01-12 | 4.34 | $4.38 | 7000 |
| 2023-01-11 | 4.33 | $4.40 | — |
| 2023-01-10 | 4.31 | $4.40 | — |
| 2023-01-09 | 4.29 | $4.40 | 1100 |
| 2023-01-06 | 4.26 | $4.00 | 140 |
| 2023-01-05 | 4.31 | $4.27 | 2900 |
| 2023-01-04 | 4.31 | $4.27 | 3840 |
| 2023-01-03 | 4.31 | $4.25 | 1416 |
| 2022-12-30 | 4.32 | $4.34 | 10403 |
| 2022-12-29 | 4.31 | $4.21 | — |
| 2022-12-28 | 4.32 | $4.21 | 13925 |
| 2022-12-27 | 4.33 | $4.30 | — |
| 2022-12-23 | 4.33 | $4.30 | — |
| 2022-12-22 | 4.33 | $4.30 | 785 |
| 2022-12-21 | 4.32 | $4.30 | 2791 |
| 2022-12-20 | 4.32 | $4.23 | 18200 |
| 2022-12-19 | 4.33 | $4.21 | 100 |
| 2022-12-16 | 4.34 | $4.20 | 6434 |
| 2022-12-15 | 4.36 | $4.20 | 5300 |
| 2022-12-14 | 4.37 | $4.21 | — |
| 2022-12-13 | 4.39 | $4.21 | 1250 |
| 2022-12-12 | 4.41 | $4.28 | — |
| 2022-12-09 | 4.42 | $4.28 | — |
| 2022-12-08 | 4.43 | $4.28 | — |
| 2022-12-07 | 4.44 | $4.28 | 500 |
| 2022-12-06 | 4.45 | $4.54 | — |
| 2022-12-05 | 4.40 | $4.54 | — |
| 2022-12-02 | 4.35 | $4.54 | — |
| 2022-12-01 | 4.28 | $4.54 | — |
| 2022-11-30 | 4.20 | $4.54 | 1000 |
| 2022-11-29 | 4.11 | $4.42 | — |
| 2022-11-28 | 4.03 | $4.42 | 2755 |
| 2022-11-25 | 3.94 | $4.00 | — |
| 2022-11-23 | 3.92 | $4.00 | 4000 |
| 2022-11-22 | 3.90 | $3.86 | 12700 |
| 2022-11-21 | 3.90 | $3.71 | 7450 |
| 2022-11-18 | 3.93 | $3.86 | 71320 |
| 2022-11-17 | 3.94 | $3.92 | 78400 |
| 2022-11-16 | 3.93 | $3.90 | 16100 |
| 2022-11-15 | 3.93 | $4.08 | 1200 |
| 2022-11-14 | 3.89 | $3.88 | — |
| 2022-11-11 | 3.88 | $3.88 | — |
| 2022-11-10 | 3.87 | $3.88 | — |
| 2022-11-09 | 3.86 | $3.88 | 16000 |
| 2022-11-08 | 3.85 | $3.94 | — |
| 2022-11-07 | 3.82 | $3.94 | 9400 |
| 2022-11-04 | 3.79 | $3.85 | — |
| 2022-11-03 | 3.77 | $3.85 | 19000 |
| 2022-11-02 | 3.75 | $3.82 | — |
| 2022-11-01 | 3.74 | $3.82 | — |
| 2022-10-31 | 3.71 | $3.82 | — |
| 2022-10-28 | 3.69 | $3.82 | — |
| 2022-10-27 | 3.66 | $3.82 | 600 |
| 2022-10-26 | 3.63 | $3.62 | — |
| 2022-10-25 | 3.63 | $3.62 | — |
| 2022-10-24 | 3.63 | $3.62 | — |
| 2022-10-21 | 3.64 | $3.62 | — |
| 2022-10-20 | 3.64 | $3.62 | — |
| 2022-10-19 | 3.65 | $3.62 | — |
| 2022-10-18 | 3.66 | $3.62 | 1515 |
| 2022-10-17 | 3.66 | $3.65 | — |
| 2022-10-14 | 3.67 | $3.65 | — |
| 2022-10-13 | 3.67 | $3.65 | 1250 |
| 2022-10-12 | 3.68 | $3.53 | 6500 |
| 2022-10-11 | 3.71 | $3.47 | 1280 |
| 2022-10-10 | 3.75 | $3.68 | — |
| 2022-10-07 | 3.76 | $3.68 | — |
| 2022-10-06 | 3.78 | $3.68 | 22050 |
| 2022-10-05 | 3.79 | $3.74 | — |
| 2022-10-04 | 3.79 | $3.74 | — |
| 2022-10-03 | 3.80 | $3.74 | 4268 |
| 2022-09-30 | 3.80 | $3.93 | — |
| 2022-09-29 | 3.76 | $3.93 | 1500 |
| 2022-09-28 | 3.72 | $3.77 | — |
| 2022-09-27 | 3.71 | $3.77 | 7400 |
| 2022-09-26 | 3.69 | $3.71 | 1400 |
| 2022-09-23 | 3.68 | $3.67 | 67500 |
| 2022-09-22 | 3.67 | $3.77 | 300 |
| 2022-09-21 | 3.65 | $3.75 | — |
| 2022-09-20 | 3.63 | $3.75 | — |
| 2022-09-19 | 3.60 | $3.75 | 1400 |
| 2022-09-16 | 3.56 | $3.53 | 243 |
| 2022-09-15 | 3.57 | $3.57 | 3500 |
| 2022-09-14 | 3.57 | $3.60 | — |
| 2022-09-13 | 3.57 | $3.60 | — |
| 2022-09-12 | 3.56 | $3.60 | 6225 |
| 2022-09-09 | 3.55 | $3.50 | — |
| 2022-09-08 | 3.57 | $3.50 | 4100 |
| 2022-09-07 | 3.58 | $3.45 | 610 |
| 2022-09-06 | 3.61 | $3.50 | 3000 |
| 2022-09-02 | 3.63 | $3.56 | 300 |
| 2022-09-01 | 3.64 | $3.58 | 1050 |
| 2022-08-31 | 3.65 | $3.66 | — |
| 2022-08-30 | 3.65 | $3.66 | — |
| 2022-08-29 | 3.64 | $3.66 | 500 |
| 2022-08-26 | 3.63 | $3.69 | — |
| 2022-08-25 | 3.62 | $3.69 | 2200 |
| 2022-08-24 | 3.60 | $3.67 | 17760 |
| 2022-08-23 | 3.58 | $3.52 | 3245 |
| 2022-08-22 | 3.59 | $3.60 | 100 |
| 2022-08-19 | 3.59 | $3.65 | 3455 |
| 2022-08-18 | 3.57 | $3.65 | — |
| 2022-08-17 | 3.56 | $3.65 | — |
| 2022-08-16 | 3.54 | $3.65 | 4800 |
| 2022-08-15 | 3.51 | $3.53 | — |
| 2022-08-12 | 3.51 | $3.53 | 100 |
| 2022-08-11 | 3.51 | $3.50 | 305 |
| 2022-08-10 | 3.52 | $3.42 | 600 |
| 2022-08-09 | 3.54 | $3.41 | 439 |
| 2022-08-08 | 3.57 | $3.43 | — |
| 2022-08-05 | 3.60 | $3.43 | 3000 |
| 2022-08-04 | 3.63 | $3.78 | — |
| 2022-08-03 | 3.59 | $3.78 | 17500 |
| 2022-08-02 | 3.55 | $3.74 | 1700 |
| 2022-08-01 | 3.51 | $3.69 | — |
| 2022-07-29 | 3.48 | $3.69 | — |
| 2022-07-28 | 3.44 | $3.69 | 1300 |
| 2022-07-27 | 3.39 | $3.45 | — |
| 2022-07-26 | 3.39 | $3.45 | — |
| 2022-07-25 | 3.39 | $3.45 | — |
| 2022-07-22 | 3.38 | $3.45 | — |
| 2022-07-21 | 3.38 | $3.45 | — |
| 2022-07-20 | 3.38 | $3.45 | 17743 |
| 2022-07-19 | 3.38 | $3.47 | 20000 |
| 2022-07-18 | 3.37 | $3.40 | — |
| 2022-07-15 | 3.38 | $3.40 | — |
| 2022-07-14 | 3.39 | $3.40 | — |
| 2022-07-13 | 3.40 | $3.40 | — |
| 2022-07-12 | 3.42 | $3.40 | — |
| 2022-07-11 | 3.44 | $3.40 | 4000 |
| 2022-07-08 | 3.46 | $3.40 | 8800 |
| 2022-07-07 | 3.49 | $3.38 | 1700 |
| 2022-07-06 | 3.52 | $3.33 | 17093 |
| 2022-07-05 | 3.58 | $3.61 | — |
| 2022-07-01 | 3.58 | $3.61 | — |
| 2022-06-30 | 3.58 | $3.61 | — |
| 2022-06-29 | 3.59 | $3.61 | — |
| 2022-06-28 | 3.60 | $3.61 | — |
| 2022-06-27 | 3.61 | $3.61 | 805 |
| 2022-06-24 | 3.62 | $3.52 | 284 |
| 2022-06-23 | 3.65 | $3.50 | 8700 |
| 2022-06-22 | 3.69 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | 17400 |
| 2022-06-17 | 3.71 | $3.59 | — |
| 2022-06-16 | 3.75 | $3.59 | 4700 |
| 2022-06-15 | 3.79 | $3.67 | 400 |
| 2022-06-14 | 3.82 | $3.57 | 755 |
| 2022-06-13 | 3.88 | $3.80 | 2165 |
| 2022-06-10 | 3.90 | $3.88 | 258 |
| 2022-06-09 | 3.90 | $3.90 | — |
| 2022-06-08 | 3.91 | $3.90 | — |
| 2022-06-07 | 3.91 | $3.90 | 262 |
| 2022-06-06 | 3.91 | $3.97 | 43988 |
| 2022-06-03 | 3.90 | $4.06 | 36500 |
| 2022-06-02 | 3.87 | $3.97 | 4848 |
| 2022-06-01 | 3.85 | $3.90 | 8155 |
| 2022-05-31 | 3.84 | $4.00 | 3987 |
| 2022-05-27 | 3.82 | $3.84 | 27000 |
| 2022-05-26 | 3.82 | $3.71 | — |
| 2022-05-25 | 3.85 | $3.71 | 9700 |
| 2022-05-24 | 3.88 | $3.86 | 4400 |
| 2022-05-23 | 3.89 | $3.91 | — |
| 2022-05-20 | 3.90 | $3.91 | 25910 |
| 2022-05-19 | 3.90 | $4.03 | 17288 |
| 2022-05-18 | 3.87 | $4.12 | 2275 |
| 2022-05-17 | 3.83 | $4.05 | 16550 |
| 2022-05-16 | 3.79 | $4.01 | 2133 |
| 2022-05-13 | 3.75 | $3.83 | — |
| 2022-05-12 | 3.75 | $3.83 | 366 |
| 2022-05-11 | 3.75 | $3.74 | — |
| 2022-05-10 | 3.77 | $3.74 | — |
| 2022-05-09 | 3.79 | $3.74 | — |
| 2022-05-06 | 3.81 | $3.74 | 200 |
| 2022-05-05 | 3.84 | $3.88 | — |
| 2022-05-04 | 3.84 | $3.88 | 1200 |
| 2022-05-03 | 3.85 | $3.71 | — |
| 2022-05-02 | 3.90 | $3.71 | 16744 |
| 2022-04-29 | 3.95 | $3.85 | — |
| 2022-04-28 | 3.98 | $3.85 | 3500 |
| 2022-04-27 | 4.02 | $3.88 | — |
| 2022-04-26 | 4.05 | $3.88 | 23700 |
| 2022-04-25 | 4.10 | $3.94 | 16214 |
| 2022-04-22 | 4.13 | $3.93 | 10900 |
| 2022-04-21 | 4.18 | $4.01 | 3359 |
| 2022-04-20 | 4.22 | $4.10 | 10025 |
| 2022-04-19 | 4.24 | $4.13 | 500 |
| 2022-04-18 | 4.26 | $4.17 | 3500 |
| 2022-04-14 | 4.28 | $4.25 | — |
| 2022-04-13 | 4.28 | $4.25 | — |
| 2022-04-12 | 4.28 | $4.25 | — |
| 2022-04-11 | 4.28 | $4.25 | — |
| 2022-04-08 | 4.29 | $4.25 | 400 |
| 2022-04-07 | 4.29 | $4.32 | — |
| 2022-04-06 | 4.27 | $4.32 | — |
| 2022-04-05 | 4.26 | $4.32 | 450 |
| 2022-04-04 | 4.24 | $4.29 | — |
| 2022-04-01 | 4.22 | $4.29 | — |
| 2022-03-31 | 4.21 | $4.29 | 27815 |
| 2022-03-30 | 4.18 | $4.12 | — |
| 2022-03-29 | 4.20 | $4.12 | — |
| 2022-03-28 | 4.21 | $4.12 | 360 |
| 2022-03-25 | 4.22 | $4.19 | 100 |
| 2022-03-24 | 4.22 | $4.16 | 900 |
| 2022-03-23 | 4.23 | $4.16 | — |
| 2022-03-22 | 4.24 | $4.16 | 1000 |
| 2022-03-21 | 4.25 | $4.17 | 100 |
| 2022-03-18 | 4.26 | $4.16 | — |
| 2022-03-17 | 4.27 | $4.16 | 2000 |
| 2022-03-16 | 4.29 | $4.07 | 1000 |
| 2022-03-15 | 4.32 | $3.97 | 8550 |
| 2022-03-14 | 4.38 | $4.27 | — |
| 2022-03-11 | 4.39 | $4.27 | — |
| 2022-03-10 | 4.39 | $4.27 | — |
| 2022-03-09 | 4.40 | $4.27 | 12644 |
| 2022-03-08 | 4.41 | $4.34 | 16300 |
| 2022-03-07 | 4.40 | $4.23 | — |
| 2022-03-04 | 4.41 | $4.23 | — |
| 2022-03-03 | 4.42 | $4.23 | — |
| 2022-03-02 | 4.43 | $4.23 | 2364 |
| 2022-03-01 | 4.45 | $4.38 | 2200 |
| 2022-02-28 | 4.43 | $4.41 | — |
| 2022-02-25 | 4.40 | $4.41 | — |
| 2022-02-24 | 4.37 | $4.41 | — |
| 2022-02-23 | 4.33 | $4.41 | — |
| 2022-02-22 | 4.28 | $4.41 | — |
| 2022-02-18 | 4.22 | $4.41 | — |
| 2022-02-17 | 4.15 | $4.41 | — |
| 2022-02-16 | 4.06 | $4.41 | 1000 |
| 2022-02-15 | 3.97 | $4.13 | 300 |
| 2022-02-14 | 3.91 | $4.25 | 800 |
| 2022-02-11 | 3.82 | $4.22 | 300 |
| 2022-02-10 | 3.72 | $4.02 | 540 |
| 2022-02-09 | 3.65 | $3.54 | — |
| 2022-02-08 | 3.66 | $3.54 | 1200 |
| 2022-02-07 | 3.68 | $3.76 | — |
| 2022-02-04 | 3.65 | $3.76 | — |
| 2022-02-03 | 3.62 | $3.76 | — |
| 2022-02-02 | 3.58 | $3.76 | — |
| 2022-02-01 | 3.53 | $3.76 | 266 |
| 2022-01-31 | 3.48 | $3.76 | 7700 |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.43 | $3.42 | 36950 |
| 2022-01-21 | 3.43 | $3.40 | 2750 |
| 2022-01-20 | 3.44 | $3.52 | 2975 |
| 2022-01-19 | 3.42 | $3.53 | 4750 |
| 2022-01-18 | 3.40 | $3.53 | 1750 |
| 2022-01-14 | 3.37 | $3.42 | — |
| 2022-01-13 | 3.37 | $3.42 | — |
| 2022-01-12 | 3.36 | $3.42 | — |
| 2022-01-11 | 3.35 | $3.42 | — |
| 2022-01-10 | 3.34 | $3.42 | 4800 |
| 2022-01-07 | 3.34 | $3.50 | 2100 |
| 2022-01-06 | 3.31 | $3.58 | — |
| 2022-01-05 | 3.26 | $3.58 | 11400 |
| 2022-01-04 | 3.21 | $3.35 | — |
| 2022-01-03 | 3.19 | $3.35 | — |
| 2021-12-31 | 3.18 | $3.35 | 1000 |
| 2021-12-30 | 3.16 | $3.25 | — |
| 2021-12-29 | 3.16 | $3.25 | 15244 |
| 2021-12-28 | 3.17 | $3.27 | — |
| 2021-12-27 | 3.17 | $3.27 | — |
| 2021-12-23 | 3.17 | $3.27 | 39650 |
| 2021-12-22 | 3.17 | $3.26 | 2450 |
| 2021-12-21 | 3.18 | $3.18 | 100 |
| 2021-12-20 | 3.21 | $3.13 | 1497 |
| 2021-12-17 | 3.26 | $3.17 | — |
| 2021-12-16 | 3.30 | $3.17 | 14700 |
| 2021-12-15 | 3.35 | $3.19 | 16290 |
| 2021-12-14 | 3.41 | $3.46 | — |
| 2021-12-13 | 3.43 | $3.46 | — |
| 2021-12-10 | 3.44 | $3.46 | — |
| 2021-12-09 | 3.46 | $3.46 | — |
| 2021-12-08 | 3.49 | $3.46 | — |
| 2021-12-07 | 3.52 | $3.46 | — |
| 2021-12-06 | 3.55 | $3.46 | — |
| 2021-12-03 | 3.59 | $3.46 | — |
| 2021-12-02 | 3.64 | $3.46 | 666 |
| 2021-12-01 | 3.70 | $3.52 | — |
| 2021-11-30 | 3.76 | $3.52 | 108081 |
| 2021-11-29 | 3.83 | $3.56 | — |
| 2021-11-26 | 3.90 | $3.56 | 5201 |
| 2021-11-24 | 3.98 | $3.77 | — |
| 2021-11-23 | 4.03 | $3.77 | 31841 |
| 2021-11-22 | 4.09 | $3.78 | 1900 |
| 2021-11-19 | 4.15 | $3.99 | — |
| 2021-11-18 | 4.19 | $3.99 | — |
| 2021-11-17 | 4.22 | $3.99 | 800 |
| 2021-11-16 | 4.27 | $3.98 | — |
| 2021-11-15 | 4.32 | $3.98 | — |
| 2021-11-12 | 4.38 | $3.98 | 400 |
| 2021-11-11 | 4.45 | $4.29 | — |
| 2021-11-10 | 4.46 | $4.29 | — |
| 2021-11-09 | 4.48 | $4.29 | 500 |
| 2021-11-08 | 4.49 | $4.47 | — |
| 2021-11-05 | 4.47 | $4.47 | — |
| 2021-11-04 | 4.45 | $4.47 | — |
| 2021-11-03 | 4.42 | $4.47 | — |
| 2021-11-02 | 4.38 | $4.47 | — |
| 2021-11-01 | 4.34 | $4.47 | 875 |
| 2021-10-29 | 4.28 | $4.45 | 1311 |
| 2021-10-28 | 4.23 | $4.41 | — |
| 2021-10-27 | 4.17 | $4.41 | 1500 |
| 2021-10-26 | 4.10 | $4.42 | 5310 |
| 2021-10-25 | 4.01 | $3.90 | — |
| 2021-10-22 | 4.03 | $3.90 | — |
| 2021-10-21 | 4.04 | $3.90 | 4500 |
| 2021-10-20 | 4.05 | $3.92 | 29317 |
| 2021-10-19 | 4.06 | $4.05 | — |
| 2021-10-18 | 4.05 | $4.05 | — |
| 2021-10-15 | 4.03 | $4.05 | — |
| 2021-10-14 | 4.01 | $4.05 | 900 |
| 2021-10-13 | 3.98 | $4.05 | 101 |
| 2021-10-12 | 3.95 | $4.05 | — |
| 2021-10-11 | 3.91 | $4.05 | — |
| 2021-10-08 | 3.87 | $4.05 | 530 |
| 2021-10-07 | 3.81 | $3.84 | — |
| 2021-10-06 | 3.79 | $3.84 | 1500 |
| 2021-10-05 | 3.77 | $3.85 | 750 |
| 2021-10-04 | 3.75 | $3.72 | — |
| 2021-10-01 | 3.74 | $3.72 | — |
| 2021-09-30 | 3.73 | $3.72 | — |
| 2021-09-29 | 3.73 | $3.72 | — |
| 2021-09-28 | 3.72 | $3.72 | — |
| 2021-09-27 | 3.71 | $3.72 | 15000 |
| 2021-09-24 | 3.69 | $3.75 | — |
| 2021-09-23 | 3.67 | $3.75 | — |
| 2021-09-22 | 3.64 | $3.75 | — |
| 2021-09-21 | 3.61 | $3.75 | — |
| 2021-09-20 | 3.57 | $3.75 | — |
| 2021-09-17 | 3.52 | $3.75 | 550 |
| 2021-09-16 | 3.47 | $3.59 | — |
| 2021-09-15 | 3.45 | $3.59 | 650 |
| 2021-09-14 | 3.41 | $3.57 | 1000 |
| 2021-09-13 | 3.38 | $3.51 | 300 |
| 2021-09-10 | 3.36 | $3.43 | — |
| 2021-09-09 | 3.35 | $3.43 | — |
| 2021-09-08 | 3.33 | $3.43 | — |
| 2021-09-07 | 3.32 | $3.43 | — |
| 2021-09-03 | 3.30 | $3.43 | — |
| 2021-09-02 | 3.29 | $3.43 | — |
| 2021-09-01 | 3.26 | $3.43 | — |
| 2021-08-31 | 3.24 | $3.43 | — |
| 2021-08-30 | 3.21 | $3.43 | — |
| 2021-08-27 | 3.18 | $3.43 | — |
| 2021-08-26 | 3.15 | $3.43 | — |
| 2021-08-25 | 3.11 | $3.43 | 1020 |
| 2021-08-24 | 3.06 | $3.13 | — |
| 2021-08-23 | 3.08 | $3.13 | — |
| 2021-08-20 | 3.09 | $3.13 | 900 |
| 2021-08-19 | 3.11 | $3.16 | — |
| 2021-08-18 | 3.13 | $3.16 | — |
| 2021-08-17 | 3.15 | $3.16 | — |
| 2021-08-16 | 3.18 | $3.16 | 2800 |
| 2021-08-13 | 3.22 | $3.08 | 1552 |
| 2021-08-12 | 3.27 | $3.23 | 3100 |
| 2021-08-11 | 3.31 | $3.39 | — |
| 2021-08-10 | 3.32 | $3.39 | — |
| 2021-08-09 | 3.33 | $3.39 | 8003 |
| 2021-08-06 | 3.35 | $3.34 | — |
| 2021-08-05 | 3.38 | $3.34 | — |
| 2021-08-04 | 3.42 | $3.34 | 31825 |
| 2021-08-03 | 3.47 | $3.40 | 2515 |
| 2021-08-02 | 3.51 | $3.50 | — |
| 2021-07-30 | 3.54 | $3.50 | 4375 |
| 2021-07-29 | 3.57 | $3.56 | 250 |
| 2021-07-28 | 3.60 | $3.56 | 1000 |
| 2021-07-27 | 3.64 | $3.62 | — |
| 2021-07-26 | 3.67 | $3.62 | 2000 |
| 2021-07-23 | 3.70 | $3.56 | 8550 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.71
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
5.23
Maximum
10.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.71 | $2.70 | 1 |
| 2026-07-17 | 2.71 | $2.70 | 12800 |
| 2026-07-16 | 2.70 | $2.71 | 25500 |
| 2026-07-15 | 2.69 | $2.67 | 33800 |
| 2026-07-14 | 2.69 | $2.65 | 28642 |
| 2026-07-13 | 2.69 | $2.81 | 33600 |
| 2026-07-10 | 2.64 | $2.80 | 44200 |
| 2026-07-09 | 2.59 | $2.72 | 12922 |
| 2026-07-08 | 2.55 | $2.66 | 23507 |
| 2026-07-07 | 2.52 | $2.63 | 32704 |
| 2026-07-06 | 2.50 | $2.60 | 112000 |
| 2026-07-02 | 2.48 | $2.58 | 12722 |
| 2026-07-01 | 2.47 | $2.52 | 599 |
| 2026-06-30 | 2.47 | $2.52 | 17649 |
| 2026-06-29 | 2.48 | $2.44 | 14513 |
| 2026-06-26 | 2.51 | $2.46 | 17513 |
| 2026-06-25 | 2.55 | $2.42 | 26217 |
| 2026-06-24 | 2.61 | $2.50 | 11705 |
| 2026-06-23 | 2.66 | $2.54 | 7613 |
| 2026-06-22 | 2.71 | $2.63 | 20900 |
| 2026-06-18 | 2.73 | $2.67 | 4000 |
| 2026-06-17 | 2.76 | $2.79 | 17101 |
| 2026-06-16 | 2.75 | $2.80 | 651400 |
| 2026-06-15 | 2.73 | $2.79 | 15726 |
| 2026-06-12 | 2.71 | $2.77 | 1400 |
| 2026-06-11 | 2.70 | $2.70 | 5400 |
| 2026-06-10 | 2.71 | $2.69 | 13705 |
| 2026-06-09 | 2.72 | $2.68 | 3700 |
| 2026-06-08 | 2.74 | $2.73 | 8736 |
| 2026-06-05 | 2.75 | $2.69 | 5620 |
| 2026-06-04 | 2.78 | $2.82 | 151738 |
| 2026-06-03 | 2.77 | $2.74 | 2900 |
| 2026-06-02 | 2.78 | $2.79 | 5400 |
| 2026-06-01 | 2.78 | $2.91 | 9100 |
| 2026-05-29 | 2.74 | $2.80 | 26223 |
| 2026-05-28 | 2.73 | $2.72 | 22000 |
| 2026-05-27 | 2.74 | $2.70 | 26400 |
| 2026-05-26 | 2.77 | $2.79 | 24800 |
| 2026-05-22 | 2.77 | $2.85 | 46000 |
| 2026-05-21 | 2.75 | $2.93 | 41100 |
| 2026-05-20 | 2.70 | $2.74 | 25000 |
| 2026-05-19 | 2.71 | $2.77 | 47400 |
| 2026-05-18 | 2.71 | $2.62 | 40100 |
| 2026-05-15 | 2.75 | $2.70 | 21213 |
| 2026-05-14 | 2.79 | $2.71 | 29637 |
| 2026-05-13 | 2.82 | $2.73 | 3017 |
| 2026-05-12 | 2.86 | $2.72 | 14100 |
| 2026-05-11 | 2.91 | $2.80 | 65014 |
| 2026-05-08 | 2.95 | $2.90 | 21220 |
| 2026-05-07 | 2.97 | $3.05 | 1200 |
| 2026-05-06 | 2.94 | $2.93 | 75500 |
| 2026-05-05 | 2.94 | $2.91 | 51910 |
| 2026-05-04 | 2.95 | $2.96 | 1104 |
| 2026-05-01 | 2.94 | $2.94 | 7728 |
| 2026-04-30 | 2.94 | $3.00 | 8429 |
| 2026-04-29 | 2.92 | $2.86 | 19025 |
| 2026-04-28 | 2.95 | $2.91 | 22811 |
| 2026-04-27 | 2.96 | $2.90 | 27800 |
| 2026-04-24 | 2.97 | $2.90 | 2200 |
| 2026-04-23 | 2.99 | $2.90 | 2200 |
| 2026-04-22 | 3.02 | $2.90 | 5500 |
| 2026-04-21 | 3.04 | $3.00 | 2200 |
| 2026-04-20 | 3.05 | $2.99 | 16145 |
| 2026-04-17 | 3.05 | $2.96 | 7705 |
| 2026-04-16 | 3.07 | $2.98 | 5348 |
| 2026-04-15 | 3.08 | $3.04 | 300 |
| 2026-04-14 | 3.07 | $2.99 | 32800 |
| 2026-04-13 | 3.07 | $3.04 | 5500 |
| 2026-04-10 | 3.06 | $2.98 | 17100 |
| 2026-04-09 | 3.07 | $3.00 | 1200 |
| 2026-04-08 | 3.07 | $3.08 | 1203 |
| 2026-04-07 | 3.04 | $3.15 | 11524 |
| 2026-04-06 | 2.99 | $3.16 | 40305 |
| 2026-04-02 | 2.92 | $3.00 | 5700 |
| 2026-04-01 | 2.88 | $3.04 | 4427 |
| 2026-03-31 | 2.82 | $3.00 | 300 |
| 2026-03-30 | 2.77 | $2.96 | 12300 |
| 2026-03-27 | 2.71 | $2.90 | 33300 |
| 2026-03-26 | 2.67 | $2.77 | 12138 |
| 2026-03-25 | 2.65 | $2.63 | 4400 |
| 2026-03-24 | 2.68 | $2.63 | 13800 |
| 2026-03-23 | 2.72 | $2.67 | 13815 |
| 2026-03-20 | 2.76 | $2.65 | 3215 |
| 2026-03-19 | 2.81 | $2.72 | 10148 |
| 2026-03-18 | 2.85 | $2.82 | 8529 |
| 2026-03-17 | 2.87 | $2.88 | 118725 |
| 2026-03-16 | 2.88 | $2.89 | 12947 |
| 2026-03-13 | 2.89 | $2.89 | 12548 |
| 2026-03-12 | 2.90 | $2.86 | 1745 |
| 2026-03-11 | 2.92 | $2.93 | 3622 |
| 2026-03-10 | 2.93 | $3.02 | 17800 |
| 2026-03-09 | 2.92 | $2.96 | 29900 |
| 2026-03-06 | 2.92 | $2.97 | 20500 |
| 2026-03-05 | 2.92 | $3.03 | 6611 |
| 2026-03-04 | 2.90 | $3.00 | 24700 |
| 2026-03-03 | 2.89 | $3.05 | 28544 |
| 2026-03-02 | 2.87 | $2.98 | 28000 |
| 2026-02-27 | 2.87 | $3.01 | 23410 |
| 2026-02-26 | 2.86 | $3.01 | 22300 |
| 2026-02-25 | 2.84 | $3.05 | 48909 |
| 2026-02-24 | 2.82 | $2.93 | 97344 |
| 2026-02-23 | 2.84 | $2.97 | 36504 |
| 2026-02-20 | 2.84 | $2.93 | 36618 |
| 2026-02-19 | 2.87 | $2.97 | 59814 |
| 2026-02-18 | 2.90 | $2.90 | 27300 |
| 2026-02-17 | 2.95 | $2.83 | 79521 |
| 2026-02-13 | 3.05 | $2.96 | 52502 |
| 2026-02-12 | 3.12 | $2.91 | 205100 |
| 2026-02-11 | 3.24 | $2.88 | 248000 |
| 2026-02-10 | 3.39 | $3.53 | 24931 |
| 2026-02-09 | 3.37 | $3.50 | 61400 |
| 2026-02-06 | 3.36 | $3.33 | 49720 |
| 2026-02-05 | 3.40 | $3.26 | 63100 |
| 2026-02-04 | 3.47 | $3.40 | 30339 |
| 2026-02-03 | 3.52 | $3.34 | 44300 |
| 2026-02-02 | 3.60 | $3.52 | 39026 |
| 2026-01-30 | 3.64 | $3.56 | 32619 |
| 2026-01-29 | 3.67 | $3.63 | 20800 |
| 2026-01-28 | 3.69 | $3.72 | 15506 |
| 2026-01-27 | 3.69 | $3.72 | 15705 |
| 2026-01-26 | 3.69 | $3.72 | 18000 |
| 2026-01-23 | 3.69 | $3.68 | 5916 |
| 2026-01-22 | 3.70 | $3.65 | 42300 |
| 2026-01-21 | 3.73 | $3.55 | 58107 |
| 2026-01-20 | 3.79 | $3.58 | 17800 |
| 2026-01-16 | 3.86 | $3.70 | 9500 |
| 2026-01-15 | 3.90 | $3.74 | 15700 |
| 2026-01-14 | 3.94 | $3.79 | 10925 |
| 2026-01-13 | 3.97 | $3.86 | 4700 |
| 2026-01-12 | 3.99 | $3.95 | 30519 |
| 2026-01-09 | 3.98 | $3.95 | 15800 |
| 2026-01-08 | 3.96 | $3.97 | 33400 |
| 2026-01-07 | 3.93 | $3.96 | 45900 |
| 2026-01-06 | 3.90 | $3.90 | 24100 |
| 2026-01-05 | 3.87 | $3.87 | 24600 |
| 2026-01-02 | 3.85 | $3.86 | 24400 |
| 2025-12-31 | 3.83 | $3.81 | 28031 |
| 2025-12-30 | 3.82 | $3.81 | 120700 |
| 2025-12-29 | 3.80 | $3.77 | 61001 |
| 2025-12-26 | 3.79 | $3.77 | 17930 |
| 2025-12-24 | 3.78 | $3.77 | 29404 |
| 2025-12-23 | 3.76 | $3.77 | 41208 |
| 2025-12-22 | 3.75 | $3.75 | 56845 |
| 2025-12-19 | 3.73 | $3.77 | 38644 |
| 2025-12-18 | 3.70 | $3.73 | 74607 |
| 2025-12-17 | 3.67 | $3.76 | 54917 |
| 2025-12-16 | 3.64 | $3.73 | 56238 |
| 2025-12-15 | 3.60 | $3.68 | 30900 |
| 2025-12-12 | 3.57 | $3.54 | 32309 |
| 2025-12-11 | 3.58 | $3.62 | 38422 |
| 2025-12-10 | 3.57 | $3.51 | 181623 |
| 2025-12-09 | 3.59 | $3.53 | 37710 |
| 2025-12-08 | 3.61 | $3.52 | 48400 |
| 2025-12-05 | 3.63 | $3.63 | 8200 |
| 2025-12-04 | 3.63 | $3.64 | 19700 |
| 2025-12-03 | 3.62 | $3.62 | 9500 |
| 2025-12-02 | 3.62 | $3.64 | 17000 |
| 2025-12-01 | 3.62 | $3.75 | 37300 |
| 2025-11-28 | 3.57 | $3.75 | 39200 |
| 2025-11-26 | 3.52 | $3.71 | 15936 |
| 2025-11-25 | 3.48 | $3.64 | 6400 |
| 2025-11-24 | 3.44 | $3.54 | 209400 |
| 2025-11-21 | 3.44 | $3.60 | 73618 |
| 2025-11-20 | 3.41 | $3.47 | 37113 |
| 2025-11-19 | 3.43 | $3.50 | 16445 |
| 2025-11-18 | 3.44 | $3.43 | 24000 |
| 2025-11-17 | 3.48 | $3.41 | 25542 |
| 2025-11-14 | 3.54 | $3.50 | 17900 |
| 2025-11-13 | 3.58 | $3.60 | 27800 |
| 2025-11-12 | 3.61 | $3.67 | 108736 |
| 2025-11-11 | 3.62 | $3.66 | 21622 |
| 2025-11-10 | 3.64 | $3.77 | 15700 |
| 2025-11-07 | 3.64 | $3.67 | 44441 |
| 2025-11-06 | 3.67 | $3.68 | 18046 |
| 2025-11-05 | 3.70 | $3.69 | 22900 |
| 2025-11-04 | 3.74 | $3.68 | 31000 |
| 2025-11-03 | 3.79 | $3.78 | 31727 |
| 2025-10-31 | 3.83 | $3.81 | 10840 |
| 2025-10-30 | 3.87 | $3.75 | 32236 |
| 2025-10-29 | 3.94 | $3.79 | 49300 |
| 2025-10-28 | 4.02 | $4.05 | 35300 |
| 2025-10-27 | 4.03 | $4.16 | 71100 |
| 2025-10-24 | 4.01 | $4.15 | 19300 |
| 2025-10-23 | 3.99 | $4.09 | 7700 |
| 2025-10-22 | 3.99 | $4.00 | 16624 |
| 2025-10-21 | 4.03 | $4.02 | 5700 |
| 2025-10-20 | 4.06 | $3.99 | 95918 |
| 2025-10-17 | 4.12 | $3.97 | 18915 |
| 2025-10-16 | 4.19 | $3.99 | 50400 |
| 2025-10-15 | 4.28 | $4.15 | 15728 |
| 2025-10-14 | 4.34 | $4.15 | 85821 |
| 2025-10-13 | 4.41 | $4.30 | 13600 |
| 2025-10-10 | 4.45 | $4.42 | 47212 |
| 2025-10-09 | 4.46 | $4.41 | 32300 |
| 2025-10-08 | 4.48 | $4.50 | 11900 |
| 2025-10-07 | 4.47 | $4.46 | 16122 |
| 2025-10-06 | 4.48 | $4.50 | 21300 |
| 2025-10-03 | 4.47 | $4.43 | 29000 |
| 2025-10-02 | 4.49 | $4.42 | 17417 |
| 2025-10-01 | 4.51 | $4.47 | 23846 |
| 2025-09-30 | 4.53 | $4.50 | 83900 |
| 2025-09-29 | 4.53 | $4.48 | 19426 |
| 2025-09-26 | 4.55 | $4.44 | 17920 |
| 2025-09-25 | 4.58 | $4.48 | 73311 |
| 2025-09-24 | 4.61 | $4.54 | 33500 |
| 2025-09-23 | 4.62 | $4.57 | 69930 |
| 2025-09-22 | 4.63 | $4.67 | 60946 |
| 2025-09-19 | 4.61 | $4.71 | 108449 |
| 2025-09-18 | 4.57 | $4.73 | 48900 |
| 2025-09-17 | 4.52 | $4.67 | 31600 |
| 2025-09-16 | 4.48 | $4.72 | 107619 |
| 2025-09-15 | 4.41 | $4.50 | 10442 |
| 2025-09-12 | 4.40 | $4.40 | 16005 |
| 2025-09-11 | 4.41 | $4.47 | 4800 |
| 2025-09-10 | 4.42 | $4.50 | 15737 |
| 2025-09-09 | 4.41 | $4.49 | 18603 |
| 2025-09-08 | 4.42 | $4.64 | 11800 |
| 2025-09-05 | 4.37 | $4.51 | 24438 |
| 2025-09-04 | 4.37 | $4.51 | 38100 |
| 2025-09-03 | 4.36 | $4.42 | 12700 |
| 2025-09-02 | 4.38 | $4.49 | 10300 |
| 2025-08-29 | 4.39 | $4.53 | 26242 |
| 2025-08-28 | 4.40 | $4.63 | 18306 |
| 2025-08-27 | 4.38 | $4.67 | 35600 |
| 2025-08-26 | 4.34 | $4.45 | 10100 |
| 2025-08-25 | 4.37 | $4.51 | 3520 |
| 2025-08-22 | 4.40 | $4.65 | 18211 |
| 2025-08-21 | 4.39 | $4.54 | 25300 |
| 2025-08-20 | 4.42 | $4.50 | 2616 |
| 2025-08-19 | 4.48 | $4.53 | 20429 |
| 2025-08-18 | 4.54 | $4.63 | 47900 |
| 2025-08-15 | 4.59 | $4.55 | 47100 |
| 2025-08-14 | 4.69 | $4.60 | 39104 |
| 2025-08-13 | 4.79 | $4.54 | 4201 |
| 2025-08-12 | 4.94 | $4.57 | 60308 |
| 2025-08-11 | 5.11 | $4.60 | 15000 |
| 2025-08-08 | 5.32 | $4.74 | 133200 |
| 2025-08-07 | 5.53 | $4.65 | 392300 |
| 2025-08-06 | 5.81 | $5.64 | 14800 |
| 2025-08-05 | 5.84 | $5.73 | 20322 |
| 2025-08-04 | 5.84 | $6.05 | 2700 |
| 2025-08-01 | 5.74 | $5.54 | 22718 |
| 2025-07-31 | 5.78 | $5.67 | 9200 |
| 2025-07-30 | 5.79 | $5.55 | 6600 |
| 2025-07-29 | 5.83 | $5.74 | 13722 |
| 2025-07-28 | 5.82 | $5.92 | 19222 |
| 2025-07-25 | 5.74 | $5.84 | 21100 |
| 2025-07-24 | 5.67 | $5.79 | 8100 |
| 2025-07-23 | 5.60 | $5.67 | 16115 |
| 2025-07-22 | 5.55 | $5.57 | 6413 |
| 2025-07-21 | 5.52 | $5.49 | 5949 |
| 2025-07-18 | 5.51 | $5.48 | 7743 |
| 2025-07-17 | 5.50 | $5.56 | 8700 |
| 2025-07-16 | 5.45 | $5.42 | 4512 |
| 2025-07-15 | 5.44 | $5.35 | 11500 |
| 2025-07-14 | 5.45 | $5.32 | 14802 |
| 2025-07-11 | 5.47 | $5.34 | 14402 |
| 2025-07-10 | 5.48 | $5.48 | 11638 |
| 2025-07-09 | 5.45 | $5.50 | 1845 |
| 2025-07-08 | 5.41 | $5.46 | 5508 |
| 2025-07-07 | 5.36 | $5.48 | 12100 |
| 2025-07-03 | 5.30 | $5.50 | 94812 |
| 2025-07-02 | 5.22 | $5.38 | 6400 |
| 2025-07-01 | 5.17 | $5.28 | 3206 |
| 2025-06-30 | 5.13 | $5.28 | 9200 |
| 2025-06-27 | 5.08 | $5.11 | 27300 |
| 2025-06-26 | 5.07 | $5.11 | 42228 |
| 2025-06-25 | 5.07 | $5.06 | 67018 |
| 2025-06-24 | 5.08 | $5.15 | 18500 |
| 2025-06-23 | 5.07 | $5.28 | 17000 |
| 2025-06-20 | 5.02 | $5.32 | 14944 |
| 2025-06-18 | 4.94 | $5.03 | 19800 |
| 2025-06-17 | 4.94 | $4.99 | 13439 |
| 2025-06-16 | 4.95 | $4.99 | 10600 |
| 2025-06-13 | 4.97 | $5.05 | 4200 |
| 2025-06-12 | 4.98 | $5.08 | 24926 |
| 2025-06-11 | 4.98 | $5.10 | 11214 |
| 2025-06-10 | 4.98 | $5.13 | 10329 |
| 2025-06-09 | 4.97 | $5.15 | 31300 |
| 2025-06-06 | 4.96 | $5.08 | 8513 |
| 2025-06-05 | 4.97 | $5.18 | 1100 |
| 2025-06-04 | 4.96 | $5.14 | 10800 |
| 2025-06-03 | 4.96 | $5.08 | 15329 |
| 2025-06-02 | 4.98 | $4.89 | 37100 |
| 2025-05-30 | 5.07 | $4.91 | 14643 |
| 2025-05-29 | 5.18 | $4.83 | 9203 |
| 2025-05-28 | 5.34 | $4.95 | 13247 |
| 2025-05-27 | 5.50 | $5.10 | 5300 |
| 2025-05-23 | 5.64 | $5.11 | 48001 |
| 2025-05-22 | 5.82 | $4.83 | 81320 |
| 2025-05-21 | 6.13 | $6.13 | 18915 |
| 2025-05-20 | 6.08 | $6.13 | 14321 |
| 2025-05-19 | 6.03 | $5.92 | 630 |
| 2025-05-16 | 6.02 | $5.96 | 12429 |
| 2025-05-15 | 6.00 | $6.00 | 20900 |
| 2025-05-14 | 5.96 | $5.97 | 41600 |
| 2025-05-13 | 5.92 | $5.88 | 14141 |
| 2025-05-12 | 5.89 | $5.87 | 12326 |
| 2025-05-09 | 5.86 | $5.72 | 7726 |
| 2025-05-08 | 5.86 | $5.80 | 25944 |
| 2025-05-07 | 5.84 | $5.75 | 13011 |
| 2025-05-06 | 5.83 | $5.74 | 35200 |
| 2025-05-05 | 5.81 | $5.69 | 12508 |
| 2025-05-02 | 5.81 | $5.86 | 8600 |
| 2025-05-01 | 5.75 | $5.78 | 9306 |
| 2025-04-30 | 5.69 | $5.73 | 12700 |
| 2025-04-29 | 5.64 | $5.68 | 49849 |
| 2025-04-28 | 5.60 | $5.69 | 15936 |
| 2025-04-25 | 5.53 | $5.73 | 8342 |
| 2025-04-24 | 5.44 | $5.63 | 15149 |
| 2025-04-23 | 5.36 | $5.44 | 8800 |
| 2025-04-22 | 5.33 | $5.39 | — |
| 2025-04-21 | 5.30 | $5.39 | 12200 |
| 2025-04-17 | 5.26 | $5.39 | 16620 |
| 2025-04-16 | 5.22 | $5.37 | 10537 |
| 2025-04-15 | 5.18 | $5.31 | 73900 |
| 2025-04-14 | 5.15 | $5.26 | 9520 |
| 2025-04-11 | 5.13 | $5.15 | 36808 |
| 2025-04-10 | 5.14 | $4.95 | 20727 |
| 2025-04-09 | 5.22 | $5.25 | 26600 |
| 2025-04-08 | 5.23 | $4.71 | 106600 |
| 2025-04-07 | 5.41 | $4.97 | 148100 |
| 2025-04-04 | 5.54 | $5.29 | 130940 |
| 2025-04-03 | 5.61 | $5.59 | 27500 |
| 2025-04-02 | 5.60 | $5.62 | 10115 |
| 2025-04-01 | 5.57 | $5.59 | 3929 |
| 2025-03-31 | 5.55 | $5.59 | 13300 |
| 2025-03-28 | 5.52 | $5.59 | 6100 |
| 2025-03-27 | 5.48 | $5.58 | 5226 |
| 2025-03-26 | 5.45 | $5.61 | 8700 |
| 2025-03-25 | 5.40 | $5.64 | 6406 |
| 2025-03-24 | 5.32 | $5.58 | 10100 |
| 2025-03-21 | 5.26 | $5.52 | 29401 |
| 2025-03-20 | 5.20 | $5.50 | 18500 |
| 2025-03-19 | 5.14 | $5.55 | 13500 |
| 2025-03-18 | 5.06 | $5.37 | 12543 |
| 2025-03-17 | 5.02 | $5.35 | 23600 |
| 2025-03-14 | 4.98 | $5.30 | 16700 |
| 2025-03-13 | 4.96 | $5.11 | 10100 |
| 2025-03-12 | 5.00 | $5.13 | 19414 |
| 2025-03-11 | 5.05 | $5.06 | 26320 |
| 2025-03-10 | 5.14 | $5.03 | 43502 |
| 2025-03-07 | 5.27 | $5.40 | 12100 |
| 2025-03-06 | 5.32 | $5.54 | 3400 |
| 2025-03-05 | 5.34 | $5.57 | 27845 |
| 2025-03-04 | 5.37 | $5.60 | 19407 |
| 2025-03-03 | 5.40 | $5.53 | 42300 |
| 2025-02-28 | 5.46 | $5.55 | 43738 |
| 2025-02-27 | 5.54 | $5.50 | 900 |
| 2025-02-26 | 5.67 | $5.64 | 11900 |
| 2025-02-25 | 5.79 | $5.68 | 15300 |
| 2025-02-24 | 5.92 | $5.87 | 44142 |
| 2025-02-21 | 6.03 | $5.87 | 63218 |
| 2025-02-20 | 6.18 | $6.00 | 116045 |
| 2025-02-19 | 6.32 | $6.00 | 78235 |
| 2025-02-18 | 6.50 | $5.94 | 19644 |
| 2025-02-14 | 6.73 | $6.14 | 37200 |
| 2025-02-13 | 6.97 | $6.24 | 219715 |
| 2025-02-12 | 7.22 | $6.44 | 192701 |
| 2025-02-11 | 7.46 | $7.44 | 9500 |
| 2025-02-10 | 7.44 | $7.61 | 10800 |
| 2025-02-07 | 7.36 | $7.47 | 11127 |
| 2025-02-06 | 7.30 | $7.52 | 22100 |
| 2025-02-05 | 7.22 | $7.44 | 800 |
| 2025-02-04 | 7.14 | $7.22 | 23500 |
| 2025-02-03 | 7.12 | $7.08 | 72000 |
| 2025-01-31 | 7.13 | $7.10 | 202125 |
| 2025-01-30 | 7.15 | $7.23 | 1800 |
| 2025-01-29 | 7.13 | $7.17 | 4548 |
| 2025-01-28 | 7.12 | $7.22 | 3341 |
| 2025-01-27 | 7.09 | $7.09 | 156800 |
| 2025-01-24 | 7.11 | $7.15 | 17500 |
| 2025-01-23 | 7.11 | $7.10 | 88821 |
| 2025-01-22 | 7.12 | $7.15 | 10000 |
| 2025-01-21 | 7.13 | $7.14 | 31924 |
| 2025-01-17 | 7.14 | $7.21 | 5242 |
| 2025-01-16 | 7.13 | $7.19 | 21700 |
| 2025-01-15 | 7.13 | $7.20 | 13900 |
| 2025-01-14 | 7.13 | $7.06 | 20400 |
| 2025-01-13 | 7.17 | $7.10 | 52900 |
| 2025-01-10 | 7.22 | $7.10 | 86900 |
| 2025-01-08 | 7.27 | $7.29 | 134500 |
| 2025-01-07 | 7.28 | $7.23 | 2900 |
| 2025-01-06 | 7.31 | $7.28 | 11400 |
| 2025-01-03 | 7.33 | $7.37 | 26649 |
| 2025-01-02 | 7.33 | $7.34 | 13613 |
| 2024-12-31 | 7.34 | $7.42 | 8800 |
| 2024-12-30 | 7.33 | $7.33 | 16210 |
| 2024-12-27 | 7.35 | $7.29 | 7340 |
| 2024-12-26 | 7.39 | $7.36 | — |
| 2024-12-24 | 7.42 | $7.36 | 12335 |
| 2024-12-23 | 7.45 | $7.40 | 36300 |
| 2024-12-20 | 7.48 | $7.29 | 17400 |
| 2024-12-19 | 7.55 | $7.45 | 23900 |
| 2024-12-18 | 7.59 | $7.46 | 44000 |
| 2024-12-17 | 7.63 | $7.58 | 15631 |
| 2024-12-16 | 7.65 | $7.61 | 10900 |
| 2024-12-13 | 7.66 | $7.59 | 19717 |
| 2024-12-12 | 7.69 | $7.75 | 3644 |
| 2024-12-11 | 7.66 | $7.58 | 43445 |
| 2024-12-10 | 7.69 | $7.73 | 19200 |
| 2024-12-09 | 7.68 | $7.75 | 29520 |
| 2024-12-06 | 7.66 | $7.82 | 31000 |
| 2024-12-05 | 7.61 | $7.96 | 51900 |
| 2024-12-04 | 7.51 | $8.08 | 44700 |
| 2024-12-03 | 7.35 | $7.80 | 66449 |
| 2024-12-02 | 7.26 | $7.91 | 101300 |
| 2024-11-29 | 7.11 | $7.33 | 5600 |
| 2024-11-27 | 7.11 | $7.36 | 5700 |
| 2024-11-26 | 7.12 | $7.32 | 269500 |
| 2024-11-25 | 7.15 | $7.40 | 57228 |
| 2024-11-22 | 7.16 | $7.35 | 73825 |
| 2024-11-21 | 7.20 | $7.32 | 8121 |
| 2024-11-20 | 7.27 | $7.18 | 15040 |
| 2024-11-19 | 7.40 | $7.24 | 3018 |
| 2024-11-18 | 7.55 | $7.23 | 780900 |
| 2024-11-15 | 7.75 | $6.94 | 37128 |
| 2024-11-14 | 8.08 | $7.18 | 27904 |
| 2024-11-13 | 8.41 | $7.76 | 254500 |
| 2024-11-12 | 8.64 | $8.49 | 39030 |
| 2024-11-11 | 8.68 | $8.71 | 4411 |
| 2024-11-08 | 8.66 | $8.87 | 54849 |
| 2024-11-07 | 8.59 | $8.73 | 7700 |
| 2024-11-06 | 8.54 | $8.82 | 29200 |
| 2024-11-05 | 8.46 | $8.26 | 7100 |
| 2024-11-04 | 8.54 | $8.41 | — |
| 2024-11-01 | 8.59 | $8.41 | — |
| 2024-10-31 | 8.65 | $8.41 | — |
| 2024-10-30 | 8.72 | $8.41 | 9800 |
| 2024-10-29 | 8.81 | $8.70 | — |
| 2024-10-28 | 8.82 | $8.70 | 4500 |
| 2024-10-25 | 8.83 | $8.79 | — |
| 2024-10-24 | 8.82 | $8.79 | — |
| 2024-10-23 | 8.81 | $8.79 | — |
| 2024-10-22 | 8.79 | $8.79 | 49100 |
| 2024-10-21 | 8.77 | $8.81 | 13130 |
| 2024-10-18 | 8.73 | $8.69 | 10400 |
| 2024-10-17 | 8.72 | $8.79 | 12308 |
| 2024-10-16 | 8.68 | $8.67 | 1500 |
| 2024-10-15 | 8.67 | $8.67 | 22603 |
| 2024-10-14 | 8.65 | $8.77 | — |
| 2024-10-11 | 8.60 | $8.77 | 8710 |
| 2024-10-10 | 8.54 | $8.65 | 2400 |
| 2024-10-09 | 8.51 | $8.67 | 3002 |
| 2024-10-08 | 8.46 | $8.60 | 55510 |
| 2024-10-07 | 8.42 | $8.82 | 80900 |
| 2024-10-04 | 8.31 | $8.71 | 52326 |
| 2024-10-03 | 8.21 | $8.43 | 10303 |
| 2024-10-02 | 8.18 | $8.23 | 6703 |
| 2024-10-01 | 8.22 | $8.15 | 1803 |
| 2024-09-30 | 8.29 | $8.29 | 4600 |
| 2024-09-27 | 8.33 | $8.25 | 7329 |
| 2024-09-26 | 8.41 | $8.39 | 3446 |
| 2024-09-25 | 8.45 | $8.50 | 3900 |
| 2024-09-24 | 8.48 | $8.58 | 2327 |
| 2024-09-23 | 8.49 | $8.69 | 5900 |
| 2024-09-20 | 8.48 | $8.69 | 2900 |
| 2024-09-19 | 8.46 | $8.69 | 7200 |
| 2024-09-18 | 8.45 | $8.69 | 1000 |
| 2024-09-17 | 8.44 | $8.48 | 2612 |
| 2024-09-16 | 8.49 | $8.54 | 2710 |
| 2024-09-13 | 8.55 | $8.70 | 7300 |
| 2024-09-12 | 8.57 | $8.58 | 1327 |
| 2024-09-11 | 8.64 | $8.62 | 23600 |
| 2024-09-10 | 8.72 | $8.62 | 9800 |
| 2024-09-09 | 8.82 | $8.62 | 3400 |
| 2024-09-06 | 8.95 | $8.62 | 4732 |
| 2024-09-05 | 9.10 | $9.29 | 7400 |
| 2024-09-04 | 9.09 | $9.29 | 4400 |
| 2024-09-03 | 9.07 | $9.29 | 4800 |
| 2024-08-30 | 9.06 | $9.29 | 6238 |
| 2024-08-29 | 9.04 | $9.41 | 12606 |
| 2024-08-28 | 8.99 | $9.06 | 20900 |
| 2024-08-27 | 9.04 | $9.06 | 21900 |
| 2024-08-26 | 9.11 | $9.27 | 7800 |
| 2024-08-23 | 9.13 | $9.27 | 4000 |
| 2024-08-22 | 9.15 | $9.27 | 7607 |
| 2024-08-21 | 9.19 | $9.34 | 37514 |
| 2024-08-20 | 9.23 | $9.10 | 8920 |
| 2024-08-19 | 9.34 | $9.26 | 7600 |
| 2024-08-16 | 9.44 | $9.26 | 69300 |
| 2024-08-15 | 9.57 | $9.36 | 36349 |
| 2024-08-14 | 9.69 | $9.39 | 65484 |
| 2024-08-13 | 9.83 | $9.39 | 801 |
| 2024-08-09 | 10.00 | $9.39 | 6365 |
| 2024-08-08 | 10.20 | $10.09 | 801 |
| 2024-08-07 | 10.23 | $10.09 | 801 |
| 2024-08-06 | 10.27 | $10.09 | 14402 |
| 2024-08-05 | 10.31 | $10.15 | 2100 |
| 2024-08-02 | 10.33 | $10.15 | 11147 |
| 2024-08-01 | 10.36 | $10.48 | 10083 |
| 2024-07-31 | 10.29 | $9.99 | 700 |
| 2024-07-30 | 10.35 | $9.99 | 1100 |
| 2024-07-29 | 10.43 | $10.15 | 3414 |
| 2024-07-26 | 10.46 | $10.45 | 1900 |
| 2024-07-23 | 10.40 | $10.45 | 4544 |
| 2024-07-22 | 10.32 | $10.30 | 3187 |
| 2024-07-19 | 10.27 | $10.23 | 3100 |
| 2024-07-18 | 10.22 | $10.20 | 200 |
| 2024-07-16 | 10.17 | $10.20 | 2082 |
| 2024-07-15 | 10.10 | $10.10 | 50 |
| 2024-07-12 | 10.03 | $10.51 | 2309 |
| 2024-07-11 | 9.83 | $10.44 | 1824 |
| 2024-07-05 | 9.59 | $9.99 | 3700 |
| 2024-07-01 | 9.44 | $9.61 | 1401 |
| 2024-06-28 | 9.38 | $9.32 | — |
| 2024-06-27 | 9.39 | $9.32 | — |
| 2024-06-26 | 9.41 | $9.32 | 4152 |
| 2024-06-25 | 9.43 | $9.22 | 12588 |
| 2024-06-24 | 9.48 | $9.28 | 500 |
| 2024-06-21 | 9.52 | $9.24 | 2333 |
| 2024-06-20 | 9.58 | $9.39 | 2202 |
| 2024-06-18 | 9.59 | $9.37 | — |
| 2024-06-17 | 9.62 | $9.37 | — |
| 2024-06-14 | 9.64 | $9.37 | — |
| 2024-06-13 | 9.67 | $9.37 | — |
| 2024-06-12 | 9.69 | $9.37 | — |
| 2024-06-11 | 9.71 | $9.37 | — |
| 2024-06-10 | 9.73 | $9.37 | 6659 |
| 2024-06-07 | 9.74 | $9.33 | 8101 |
| 2024-06-06 | 9.77 | $9.71 | 10873 |
| 2024-06-05 | 9.66 | $9.80 | 11102 |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.39 | $9.50 | 14182 |
| 2024-05-31 | 9.25 | $9.56 | 86881 |
| 2024-05-30 | 9.05 | $9.38 | 2831 |
| 2024-05-29 | 8.85 | $9.47 | — |
| 2024-05-28 | 8.58 | $9.47 | 10557 |
| 2024-05-24 | 8.25 | $9.06 | 16323 |
| 2024-05-23 | 7.97 | $7.53 | 62558 |
| 2024-05-22 | 8.11 | $8.01 | — |
| 2024-05-21 | 8.13 | $8.01 | — |
| 2024-05-20 | 8.16 | $8.01 | — |
| 2024-05-17 | 8.19 | $8.01 | — |
| 2024-05-16 | 8.22 | $8.01 | — |
| 2024-05-15 | 8.26 | $8.01 | 4905 |
| 2024-05-14 | 8.30 | $8.18 | — |
| 2024-05-13 | 8.29 | $8.18 | — |
| 2024-05-10 | 8.28 | $8.18 | — |
| 2024-05-09 | 8.27 | $8.18 | — |
| 2024-05-08 | 8.24 | $8.18 | — |
| 2024-05-07 | 8.21 | $8.18 | — |
| 2024-05-06 | 8.16 | $8.18 | — |
| 2024-05-03 | 8.10 | $8.18 | — |
| 2024-05-02 | 8.03 | $8.18 | — |
| 2024-05-01 | 7.93 | $8.18 | — |
| 2024-04-30 | 7.81 | $8.18 | 20401 |
| 2024-04-29 | 7.67 | $7.79 | 1151 |
| 2024-04-26 | 7.61 | $7.77 | 10100 |
| 2024-04-25 | 7.55 | $7.59 | — |
| 2024-04-24 | 7.53 | $7.59 | — |
| 2024-04-23 | 7.50 | $7.59 | 1604 |
| 2024-04-22 | 7.47 | $7.57 | — |
| 2024-04-19 | 7.43 | $7.57 | — |
| 2024-04-18 | 7.39 | $7.57 | 10500 |
| 2024-04-17 | 7.34 | $7.35 | — |
| 2024-04-16 | 7.35 | $7.35 | — |
| 2024-04-15 | 7.37 | $7.35 | — |
| 2024-04-12 | 7.38 | $7.35 | — |
| 2024-04-11 | 7.41 | $7.35 | — |
| 2024-04-10 | 7.43 | $7.35 | — |
| 2024-04-09 | 7.46 | $7.35 | — |
| 2024-04-08 | 7.50 | $7.35 | 10396 |
| 2024-04-05 | 7.55 | $7.45 | — |
| 2024-04-04 | 7.58 | $7.45 | 2103 |
| 2024-04-03 | 7.61 | $7.62 | 8465 |
| 2024-04-02 | 7.59 | $7.63 | 6631 |
| 2024-04-01 | 7.56 | $7.54 | — |
| 2024-03-28 | 7.56 | $7.54 | — |
| 2024-03-27 | 7.55 | $7.54 | 5636 |
| 2024-03-26 | 7.54 | $7.40 | — |
| 2024-03-25 | 7.57 | $7.40 | 8150 |
| 2024-03-22 | 7.61 | $7.56 | 13790 |
| 2024-03-21 | 7.60 | $7.65 | — |
| 2024-03-20 | 7.56 | $7.65 | 31280 |
| 2024-03-19 | 7.52 | $7.44 | — |
| 2024-03-18 | 7.52 | $7.44 | — |
| 2024-03-15 | 7.53 | $7.44 | — |
| 2024-03-14 | 7.53 | $7.44 | — |
| 2024-03-13 | 7.54 | $7.44 | — |
| 2024-03-12 | 7.55 | $7.44 | 5420 |
| 2024-03-11 | 7.55 | $7.53 | — |
| 2024-03-08 | 7.53 | $7.53 | — |
| 2024-03-07 | 7.50 | $7.53 | 3700 |
| 2024-03-06 | 7.46 | $7.46 | — |
| 2024-03-05 | 7.43 | $7.46 | — |
| 2024-03-04 | 7.39 | $7.46 | — |
| 2024-03-01 | 7.35 | $7.46 | — |
| 2024-02-29 | 7.29 | $7.46 | 1240 |
| 2024-02-28 | 7.22 | $7.44 | — |
| 2024-02-27 | 7.14 | $7.44 | — |
| 2024-02-26 | 7.05 | $7.44 | 4970 |
| 2024-02-23 | 6.93 | $7.16 | — |
| 2024-02-22 | 6.88 | $7.16 | 3186 |
| 2024-02-21 | 6.82 | $7.06 | 6774 |
| 2024-02-20 | 6.79 | $7.02 | — |
| 2024-02-16 | 6.76 | $7.02 | 7955 |
| 2024-02-15 | 6.73 | $7.15 | 2070 |
| 2024-02-14 | 6.65 | $6.53 | — |
| 2024-02-13 | 6.76 | $6.53 | 6963 |
| 2024-02-12 | 6.90 | $6.55 | — |
| 2024-02-09 | 7.07 | $6.55 | 21516 |
| 2024-02-08 | 7.27 | $6.42 | 21916 |
| 2024-02-07 | 7.56 | $7.54 | — |
| 2024-02-06 | 7.56 | $7.54 | — |
| 2024-02-05 | 7.56 | $7.54 | 8100 |
| 2024-02-02 | 7.55 | $7.62 | — |
| 2024-02-01 | 7.52 | $7.62 | 1550 |
| 2024-01-31 | 7.49 | $7.69 | 4700 |
| 2024-01-30 | 7.42 | $7.63 | 100 |
| 2024-01-29 | 7.36 | $7.63 | — |
| 2024-01-26 | 7.28 | $7.63 | 5677 |
| 2024-01-25 | 7.19 | $7.29 | 6744 |
| 2024-01-24 | 7.19 | $6.93 | — |
| 2024-01-23 | 7.31 | $6.93 | — |
| 2024-01-22 | 7.45 | $6.93 | 14300 |
| 2024-01-19 | 7.62 | $7.59 | — |
| 2024-01-18 | 7.62 | $7.59 | — |
| 2024-01-17 | 7.62 | $7.59 | — |
| 2024-01-16 | 7.61 | $7.59 | — |
| 2024-01-12 | 7.61 | $7.59 | — |
| 2024-01-11 | 7.60 | $7.59 | — |
| 2024-01-10 | 7.59 | $7.59 | — |
| 2024-01-09 | 7.58 | $7.59 | — |
| 2024-01-08 | 7.56 | $7.59 | — |
| 2024-01-05 | 7.53 | $7.59 | — |
| 2024-01-04 | 7.50 | $7.59 | — |
| 2024-01-03 | 7.47 | $7.59 | 21943 |
| 2024-01-02 | 7.42 | $7.75 | 15113 |
| 2023-12-29 | 7.32 | $7.70 | 2152 |
| 2023-12-28 | 7.20 | $7.43 | 996 |
| 2023-12-27 | 7.15 | $7.21 | — |
| 2023-12-26 | 7.16 | $7.21 | — |
| 2023-12-22 | 7.17 | $7.21 | — |
| 2023-12-21 | 7.18 | $7.21 | — |
| 2023-12-20 | 7.20 | $7.21 | 17637 |
| 2023-12-19 | 7.22 | $7.00 | — |
| 2023-12-18 | 7.32 | $7.00 | — |
| 2023-12-15 | 7.44 | $7.00 | 6392 |
| 2023-12-14 | 7.58 | $7.52 | — |
| 2023-12-13 | 7.59 | $7.52 | — |
| 2023-12-12 | 7.59 | $7.52 | 7145 |
| 2023-12-11 | 7.60 | $7.55 | — |
| 2023-12-08 | 7.60 | $7.55 | — |
| 2023-12-07 | 7.60 | $7.55 | — |
| 2023-12-06 | 7.59 | $7.55 | — |
| 2023-12-05 | 7.58 | $7.55 | — |
| 2023-12-04 | 7.56 | $7.55 | — |
| 2023-12-01 | 7.54 | $7.55 | 6304 |
| 2023-11-30 | 7.51 | $7.40 | 162987 |
| 2023-11-29 | 7.52 | $7.45 | — |
| 2023-11-28 | 7.51 | $7.45 | — |
| 2023-11-27 | 7.50 | $7.45 | 4915 |
| 2023-11-24 | 7.48 | $7.31 | — |
| 2023-11-22 | 7.50 | $7.31 | 4640 |
| 2023-11-21 | 7.52 | $7.51 | — |
| 2023-11-20 | 7.48 | $7.51 | 7194 |
| 2023-11-17 | 7.43 | $7.75 | — |
| 2023-11-16 | 7.29 | $7.75 | — |
| 2023-11-15 | 7.11 | $7.75 | 10667 |
| 2023-11-14 | 6.89 | $6.84 | — |
| 2023-11-13 | 6.91 | $6.84 | — |
| 2023-11-10 | 6.93 | $6.84 | — |
| 2023-11-09 | 6.96 | $6.84 | — |
| 2023-11-08 | 6.99 | $6.84 | 7233 |
| 2023-11-07 | 7.03 | $7.15 | — |
| 2023-11-06 | 6.98 | $7.15 | — |
| 2023-11-03 | 6.92 | $7.15 | 14496 |
| 2023-11-02 | 6.84 | $7.02 | 2183 |
| 2023-11-01 | 6.78 | $6.82 | 327 |
| 2023-10-31 | 6.78 | $6.70 | — |
| 2023-10-30 | 6.81 | $6.70 | 3151 |
| 2023-10-27 | 6.85 | $6.63 | — |
| 2023-10-26 | 6.91 | $6.63 | 596 |
| 2023-10-25 | 7.00 | $6.87 | — |
| 2023-10-24 | 7.01 | $6.87 | 1793 |
| 2023-10-23 | 7.04 | $6.70 | — |
| 2023-10-20 | 7.11 | $6.70 | 1429 |
| 2023-10-19 | 7.20 | $6.96 | 18390 |
| 2023-10-18 | 7.23 | $6.94 | — |
| 2023-10-17 | 7.26 | $6.94 | 5967 |
| 2023-10-16 | 7.29 | $7.35 | 5265 |
| 2023-10-13 | 7.19 | $7.45 | 120 |
| 2023-10-12 | 7.03 | $7.32 | 21761 |
| 2023-10-11 | 6.87 | $7.27 | 26466 |
| 2023-10-10 | 6.70 | $6.91 | 7101 |
| 2023-10-09 | 6.59 | $6.71 | — |
| 2023-10-06 | 6.52 | $6.71 | 5500 |
| 2023-10-05 | 6.44 | $6.71 | 168 |
| 2023-10-04 | 6.33 | $6.35 | — |
| 2023-10-03 | 6.31 | $6.35 | — |
| 2023-10-02 | 6.29 | $6.35 | — |
| 2023-09-29 | 6.26 | $6.35 | 10389 |
| 2023-09-28 | 6.23 | $6.46 | 10001 |
| 2023-09-27 | 6.15 | $6.00 | — |
| 2023-09-26 | 6.20 | $6.00 | — |
| 2023-09-25 | 6.25 | $6.00 | 148 |
| 2023-09-22 | 6.32 | $6.19 | — |
| 2023-09-21 | 6.35 | $6.19 | — |
| 2023-09-20 | 6.37 | $6.19 | 300 |
| 2023-09-19 | 6.40 | $6.27 | 1759 |
| 2023-09-18 | 6.40 | $6.32 | — |
| 2023-09-15 | 6.39 | $6.32 | — |
| 2023-09-14 | 6.37 | $6.32 | — |
| 2023-09-13 | 6.35 | $6.32 | — |
| 2023-09-12 | 6.31 | $6.32 | — |
| 2023-09-11 | 6.26 | $6.32 | — |
| 2023-09-08 | 6.20 | $6.32 | — |
| 2023-09-07 | 6.13 | $6.32 | — |
| 2023-09-06 | 6.03 | $6.32 | 9622 |
| 2023-09-05 | 5.91 | $5.85 | — |
| 2023-09-01 | 5.91 | $5.85 | — |
| 2023-08-31 | 5.91 | $5.85 | — |
| 2023-08-30 | 5.91 | $5.85 | — |
| 2023-08-29 | 5.90 | $5.85 | — |
| 2023-08-28 | 5.89 | $5.85 | — |
| 2023-08-25 | 5.88 | $5.85 | — |
| 2023-08-24 | 5.86 | $5.85 | — |
| 2023-08-23 | 5.84 | $5.85 | — |
| 2023-08-22 | 5.81 | $5.85 | — |
| 2023-08-21 | 5.77 | $5.85 | 900 |
| 2023-08-18 | 5.72 | $5.85 | — |
| 2023-08-17 | 5.66 | $5.85 | — |
| 2023-08-16 | 5.58 | $5.85 | 1000 |
| 2023-08-15 | 5.49 | $5.57 | — |
| 2023-08-14 | 5.46 | $5.57 | — |
| 2023-08-11 | 5.42 | $5.57 | 1019 |
| 2023-08-10 | 5.38 | $5.23 | 300 |
| 2023-08-09 | 5.44 | $5.31 | — |
| 2023-08-08 | 5.48 | $5.31 | 1400 |
| 2023-08-07 | 5.53 | $5.46 | — |
| 2023-08-04 | 5.55 | $5.46 | — |
| 2023-08-03 | 5.56 | $5.46 | 275 |
| 2023-08-02 | 5.58 | $5.46 | — |
| 2023-08-01 | 5.61 | $5.46 | — |
| 2023-07-31 | 5.63 | $5.46 | 100 |
| 2023-07-28 | 5.66 | $5.56 | — |
| 2023-07-27 | 5.66 | $5.56 | 100 |
| 2023-07-26 | 5.66 | $5.59 | 100 |
| 2023-07-25 | 5.65 | $5.55 | — |
| 2023-07-24 | 5.64 | $5.55 | — |
| 2023-07-21 | 5.63 | $5.55 | — |
| 2023-07-20 | 5.61 | $5.55 | 1050 |
| 2023-07-19 | 5.59 | $5.54 | — |
| 2023-07-18 | 5.56 | $5.54 | — |
| 2023-07-17 | 5.52 | $5.54 | — |
| 2023-07-14 | 5.48 | $5.54 | — |
| 2023-07-13 | 5.41 | $5.54 | — |
| 2023-07-12 | 5.34 | $5.54 | 100 |
| 2023-07-11 | 5.24 | $5.40 | — |
| 2023-07-10 | 5.16 | $5.40 | — |
| 2023-07-07 | 5.07 | $5.40 | 300 |
| 2023-07-06 | 4.96 | $5.03 | — |
| 2023-07-05 | 4.94 | $5.03 | — |
| 2023-07-03 | 4.91 | $5.03 | — |
| 2023-06-30 | 4.88 | $5.03 | 700 |
| 2023-06-29 | 4.85 | $4.82 | — |
| 2023-06-28 | 4.87 | $4.82 | — |
| 2023-06-27 | 4.90 | $4.82 | 2025 |
| 2023-06-26 | 4.94 | $4.77 | 1500 |
| 2023-06-23 | 5.01 | $5.02 | — |
| 2023-06-22 | 5.00 | $5.02 | — |
| 2023-06-21 | 5.00 | $5.02 | — |
| 2023-06-20 | 5.00 | $5.02 | — |
| 2023-06-16 | 5.00 | $5.02 | — |
| 2023-06-15 | 5.00 | $5.02 | — |
| 2023-06-14 | 5.00 | $5.02 | — |
| 2023-06-13 | 5.01 | $5.02 | 200 |
| 2023-06-12 | 5.01 | $5.09 | — |
| 2023-06-09 | 4.99 | $5.09 | — |
| 2023-06-08 | 4.97 | $5.09 | — |
| 2023-06-07 | 4.94 | $5.09 | — |
| 2023-06-06 | 4.91 | $5.09 | 200 |
| 2023-06-05 | 4.88 | $4.93 | — |
| 2023-06-02 | 4.89 | $4.93 | — |
| 2023-06-01 | 4.91 | $4.93 | — |
| 2023-05-31 | 4.93 | $4.93 | — |
| 2023-05-30 | 4.95 | $4.93 | — |
| 2023-05-26 | 4.99 | $4.93 | — |
| 2023-05-25 | 5.03 | $4.93 | — |
| 2023-05-24 | 5.08 | $4.93 | — |
| 2023-05-23 | 5.15 | $4.93 | — |
| 2023-05-22 | 5.23 | $4.93 | 230 |
| 2023-05-19 | 5.33 | $4.97 | 400 |
| 2023-05-18 | 5.43 | $5.41 | — |
| 2023-05-17 | 5.42 | $5.41 | — |
| 2023-05-16 | 5.41 | $5.41 | — |
| 2023-05-15 | 5.39 | $5.41 | — |
| 2023-05-12 | 5.37 | $5.41 | — |
| 2023-05-11 | 5.34 | $5.41 | 1000 |
| 2023-05-10 | 5.30 | $5.28 | — |
| 2023-05-09 | 5.29 | $5.28 | — |
| 2023-05-08 | 5.28 | $5.28 | — |
| 2023-05-05 | 5.27 | $5.28 | — |
| 2023-05-04 | 5.26 | $5.28 | — |
| 2023-05-03 | 5.24 | $5.28 | — |
| 2023-05-02 | 5.21 | $5.28 | — |
| 2023-05-01 | 5.18 | $5.28 | — |
| 2023-04-28 | 5.15 | $5.28 | — |
| 2023-04-27 | 5.10 | $5.28 | 1000 |
| 2023-04-26 | 5.05 | $5.18 | — |
| 2023-04-25 | 5.01 | $5.18 | — |
| 2023-04-24 | 4.97 | $5.18 | 800 |
| 2023-04-21 | 4.92 | $4.73 | — |
| 2023-04-20 | 5.00 | $4.73 | — |
| 2023-04-19 | 5.10 | $4.73 | 200 |
| 2023-04-18 | 5.23 | $5.22 | — |
| 2023-04-17 | 5.22 | $5.22 | — |
| 2023-04-14 | 5.22 | $5.22 | — |
| 2023-04-13 | 5.21 | $5.22 | — |
| 2023-04-12 | 5.20 | $5.22 | — |
| 2023-04-11 | 5.18 | $5.22 | — |
| 2023-04-10 | 5.17 | $5.22 | — |
| 2023-04-06 | 5.15 | $5.22 | — |
| 2023-04-05 | 5.12 | $5.22 | 399 |
| 2023-04-04 | 5.09 | $5.46 | — |
| 2023-04-03 | 4.97 | $5.46 | 700 |
| 2023-03-31 | 4.83 | $4.90 | — |
| 2023-03-30 | 4.84 | $4.90 | — |
| 2023-03-29 | 4.86 | $4.90 | — |
| 2023-03-28 | 4.88 | $4.90 | — |
| 2023-03-27 | 4.90 | $4.90 | — |
| 2023-03-24 | 4.94 | $4.90 | — |
| 2023-03-23 | 4.98 | $4.90 | — |
| 2023-03-22 | 5.03 | $4.90 | — |
| 2023-03-21 | 5.09 | $4.90 | — |
| 2023-03-20 | 5.17 | $4.90 | 1000 |
| 2023-03-17 | 5.26 | $5.22 | — |
| 2023-03-16 | 5.27 | $5.22 | — |
| 2023-03-15 | 5.29 | $5.22 | — |
| 2023-03-14 | 5.31 | $5.22 | — |
| 2023-03-13 | 5.33 | $5.22 | — |
| 2023-03-10 | 5.35 | $5.22 | 200 |
| 2023-03-09 | 5.37 | $5.43 | — |
| 2023-03-08 | 5.34 | $5.43 | 1500 |
| 2023-03-07 | 5.29 | $5.33 | 600 |
| 2023-03-06 | 5.26 | $5.18 | — |
| 2023-03-03 | 5.28 | $5.18 | — |
| 2023-03-02 | 5.29 | $5.18 | 1615 |
| 2023-03-01 | 5.31 | $5.17 | — |
| 2023-02-28 | 5.33 | $5.17 | — |
| 2023-02-27 | 5.35 | $5.17 | — |
| 2023-02-24 | 5.37 | $5.17 | — |
| 2023-02-23 | 5.39 | $5.17 | 3000 |
| 2023-02-22 | 5.42 | $5.35 | — |
| 2023-02-21 | 5.38 | $5.35 | — |
| 2023-02-17 | 5.34 | $5.35 | — |
| 2023-02-16 | 5.29 | $5.35 | — |
| 2023-02-15 | 5.22 | $5.35 | 1100 |
| 2023-02-14 | 5.13 | $5.23 | — |
| 2023-02-13 | 5.05 | $5.23 | 1850 |
| 2023-02-10 | 4.95 | $5.20 | 1555 |
| 2023-02-09 | 4.84 | $4.88 | — |
| 2023-02-08 | 4.81 | $4.88 | 1400 |
| 2023-02-07 | 4.77 | $4.80 | 2600 |
| 2023-02-06 | 4.74 | $4.83 | 3500 |
| 2023-02-03 | 4.69 | $4.58 | — |
| 2023-02-02 | 4.71 | $4.58 | — |
| 2023-02-01 | 4.74 | $4.58 | 3500 |
| 2023-01-31 | 4.76 | $4.65 | — |
| 2023-01-30 | 4.77 | $4.65 | 516 |
| 2023-01-27 | 4.78 | $4.53 | 150 |
| 2023-01-26 | 4.82 | $4.92 | — |
| 2023-01-25 | 4.75 | $4.92 | — |
| 2023-01-24 | 4.66 | $4.92 | — |
| 2023-01-23 | 4.55 | $4.92 | 1358 |
| 2023-01-20 | 4.41 | $4.50 | 3803 |
| 2023-01-19 | 4.37 | $4.38 | — |
| 2023-01-18 | 4.36 | $4.38 | — |
| 2023-01-17 | 4.35 | $4.38 | — |
| 2023-01-13 | 4.34 | $4.38 | 2800 |
| 2023-01-12 | 4.33 | $4.38 | 7000 |
| 2023-01-11 | 4.31 | $4.40 | — |
| 2023-01-10 | 4.28 | $4.40 | — |
| 2023-01-09 | 4.24 | $4.40 | 1100 |
| 2023-01-06 | 4.19 | $4.00 | 140 |
| 2023-01-05 | 4.26 | $4.27 | 2900 |
| 2023-01-04 | 4.26 | $4.27 | 3840 |
| 2023-01-03 | 4.27 | $4.25 | 1416 |
| 2022-12-30 | 4.27 | $4.34 | 10403 |
| 2022-12-29 | 4.26 | $4.21 | — |
| 2022-12-28 | 4.27 | $4.21 | 13925 |
| 2022-12-27 | 4.29 | $4.30 | — |
| 2022-12-23 | 4.29 | $4.30 | — |
| 2022-12-22 | 4.29 | $4.30 | 785 |
| 2022-12-21 | 4.28 | $4.30 | 2791 |
| 2022-12-20 | 4.28 | $4.23 | 18200 |
| 2022-12-19 | 4.29 | $4.21 | 100 |
| 2022-12-16 | 4.31 | $4.20 | 6434 |
| 2022-12-15 | 4.34 | $4.20 | 5300 |
| 2022-12-14 | 4.37 | $4.21 | — |
| 2022-12-13 | 4.40 | $4.21 | 1250 |
| 2022-12-12 | 4.45 | $4.28 | — |
| 2022-12-09 | 4.47 | $4.28 | — |
| 2022-12-08 | 4.50 | $4.28 | — |
| 2022-12-07 | 4.53 | $4.28 | 500 |
| 2022-12-06 | 4.57 | $4.54 | — |
| 2022-12-05 | 4.52 | $4.54 | — |
| 2022-12-02 | 4.47 | $4.54 | — |
| 2022-12-01 | 4.39 | $4.54 | — |
| 2022-11-30 | 4.30 | $4.54 | 1000 |
| 2022-11-29 | 4.18 | $4.42 | — |
| 2022-11-28 | 4.08 | $4.42 | 2755 |
| 2022-11-25 | 3.95 | $4.00 | — |
| 2022-11-23 | 3.93 | $4.00 | 4000 |
| 2022-11-22 | 3.89 | $3.86 | 12700 |
| 2022-11-21 | 3.90 | $3.71 | 7450 |
| 2022-11-18 | 3.95 | $3.86 | 71320 |
| 2022-11-17 | 3.97 | $3.92 | 78400 |
| 2022-11-16 | 3.97 | $3.90 | 16100 |
| 2022-11-15 | 3.97 | $4.08 | 1200 |
| 2022-11-14 | 3.92 | $3.88 | — |
| 2022-11-11 | 3.92 | $3.88 | — |
| 2022-11-10 | 3.91 | $3.88 | — |
| 2022-11-09 | 3.91 | $3.88 | 16000 |
| 2022-11-08 | 3.90 | $3.94 | — |
| 2022-11-07 | 3.87 | $3.94 | 9400 |
| 2022-11-04 | 3.83 | $3.85 | — |
| 2022-11-03 | 3.81 | $3.85 | 19000 |
| 2022-11-02 | 3.78 | $3.82 | — |
| 2022-11-01 | 3.76 | $3.82 | — |
| 2022-10-31 | 3.73 | $3.82 | — |
| 2022-10-28 | 3.70 | $3.82 | — |
| 2022-10-27 | 3.65 | $3.82 | 600 |
| 2022-10-26 | 3.60 | $3.62 | — |
| 2022-10-25 | 3.60 | $3.62 | — |
| 2022-10-24 | 3.61 | $3.62 | — |
| 2022-10-21 | 3.61 | $3.62 | — |
| 2022-10-20 | 3.61 | $3.62 | — |
| 2022-10-19 | 3.62 | $3.62 | — |
| 2022-10-18 | 3.62 | $3.62 | 1515 |
| 2022-10-17 | 3.63 | $3.65 | — |
| 2022-10-14 | 3.63 | $3.65 | — |
| 2022-10-13 | 3.64 | $3.65 | 1250 |
| 2022-10-12 | 3.64 | $3.53 | 6500 |
| 2022-10-11 | 3.68 | $3.47 | 1280 |
| 2022-10-10 | 3.75 | $3.68 | — |
| 2022-10-07 | 3.77 | $3.68 | — |
| 2022-10-06 | 3.79 | $3.68 | 22050 |
| 2022-10-05 | 3.82 | $3.74 | — |
| 2022-10-04 | 3.83 | $3.74 | — |
| 2022-10-03 | 3.84 | $3.74 | 4268 |
| 2022-09-30 | 3.85 | $3.93 | — |
| 2022-09-29 | 3.81 | $3.93 | 1500 |
| 2022-09-28 | 3.76 | $3.77 | — |
| 2022-09-27 | 3.74 | $3.77 | 7400 |
| 2022-09-26 | 3.72 | $3.71 | 1400 |
| 2022-09-23 | 3.71 | $3.67 | 67500 |
| 2022-09-22 | 3.71 | $3.77 | 300 |
| 2022-09-21 | 3.68 | $3.75 | — |
| 2022-09-20 | 3.64 | $3.75 | — |
| 2022-09-19 | 3.60 | $3.75 | 1400 |
| 2022-09-16 | 3.56 | $3.53 | 243 |
| 2022-09-15 | 3.57 | $3.57 | 3500 |
| 2022-09-14 | 3.57 | $3.60 | — |
| 2022-09-13 | 3.56 | $3.60 | — |
| 2022-09-12 | 3.55 | $3.60 | 6225 |
| 2022-09-09 | 3.53 | $3.50 | — |
| 2022-09-08 | 3.55 | $3.50 | 4100 |
| 2022-09-07 | 3.57 | $3.45 | 610 |
| 2022-09-06 | 3.61 | $3.50 | 3000 |
| 2022-09-02 | 3.64 | $3.56 | 300 |
| 2022-09-01 | 3.67 | $3.58 | 1050 |
| 2022-08-31 | 3.68 | $3.66 | — |
| 2022-08-30 | 3.68 | $3.66 | — |
| 2022-08-29 | 3.68 | $3.66 | 500 |
| 2022-08-26 | 3.67 | $3.69 | — |
| 2022-08-25 | 3.65 | $3.69 | 2200 |
| 2022-08-24 | 3.63 | $3.67 | 17760 |
| 2022-08-23 | 3.61 | $3.52 | 3245 |
| 2022-08-22 | 3.63 | $3.60 | 100 |
| 2022-08-19 | 3.63 | $3.65 | 3455 |
| 2022-08-18 | 3.61 | $3.65 | — |
| 2022-08-17 | 3.59 | $3.65 | — |
| 2022-08-16 | 3.57 | $3.65 | 4800 |
| 2022-08-15 | 3.53 | $3.53 | — |
| 2022-08-12 | 3.53 | $3.53 | 100 |
| 2022-08-11 | 3.53 | $3.50 | 305 |
| 2022-08-10 | 3.54 | $3.42 | 600 |
| 2022-08-09 | 3.57 | $3.41 | 439 |
| 2022-08-08 | 3.62 | $3.43 | — |
| 2022-08-05 | 3.67 | $3.43 | 3000 |
| 2022-08-04 | 3.73 | $3.78 | — |
| 2022-08-03 | 3.69 | $3.78 | 17500 |
| 2022-08-02 | 3.64 | $3.74 | 1700 |
| 2022-08-01 | 3.59 | $3.69 | — |
| 2022-07-29 | 3.54 | $3.69 | — |
| 2022-07-28 | 3.48 | $3.69 | 1300 |
| 2022-07-27 | 3.42 | $3.45 | — |
| 2022-07-26 | 3.41 | $3.45 | — |
| 2022-07-25 | 3.40 | $3.45 | — |
| 2022-07-22 | 3.39 | $3.45 | — |
| 2022-07-21 | 3.39 | $3.45 | — |
| 2022-07-20 | 3.38 | $3.45 | 17743 |
| 2022-07-19 | 3.37 | $3.47 | 20000 |
| 2022-07-18 | 3.35 | $3.40 | — |
| 2022-07-15 | 3.35 | $3.40 | — |
| 2022-07-14 | 3.36 | $3.40 | — |
| 2022-07-13 | 3.37 | $3.40 | — |
| 2022-07-12 | 3.38 | $3.40 | — |
| 2022-07-11 | 3.39 | $3.40 | 4000 |
| 2022-07-08 | 3.42 | $3.40 | 8800 |
| 2022-07-07 | 3.44 | $3.38 | 1700 |
| 2022-07-06 | 3.49 | $3.33 | 17093 |
| 2022-07-05 | 3.56 | $3.61 | — |
| 2022-07-01 | 3.56 | $3.61 | — |
| 2022-06-30 | 3.56 | $3.61 | — |
| 2022-06-29 | 3.56 | $3.61 | — |
| 2022-06-28 | 3.56 | $3.61 | — |
| 2022-06-27 | 3.56 | $3.61 | 805 |
| 2022-06-24 | 3.57 | $3.52 | 284 |
| 2022-06-23 | 3.61 | $3.50 | 8700 |
| 2022-06-22 | 3.66 | $3.70 | — |
| 2022-06-21 | 3.66 | $3.70 | 17400 |
| 2022-06-17 | 3.67 | $3.59 | — |
| 2022-06-16 | 3.71 | $3.59 | 4700 |
| 2022-06-15 | 3.77 | $3.67 | 400 |
| 2022-06-14 | 3.81 | $3.57 | 755 |
| 2022-06-13 | 3.90 | $3.80 | 2165 |
| 2022-06-10 | 3.92 | $3.88 | 258 |
| 2022-06-09 | 3.93 | $3.90 | — |
| 2022-06-08 | 3.94 | $3.90 | — |
| 2022-06-07 | 3.95 | $3.90 | 262 |
| 2022-06-06 | 3.95 | $3.97 | 43988 |
| 2022-06-03 | 3.94 | $4.06 | 36500 |
| 2022-06-02 | 3.90 | $3.97 | 4848 |
| 2022-06-01 | 3.87 | $3.90 | 8155 |
| 2022-05-31 | 3.86 | $4.00 | 3987 |
| 2022-05-27 | 3.82 | $3.84 | 27000 |
| 2022-05-26 | 3.82 | $3.71 | — |
| 2022-05-25 | 3.86 | $3.71 | 9700 |
| 2022-05-24 | 3.91 | $3.86 | 4400 |
| 2022-05-23 | 3.93 | $3.91 | — |
| 2022-05-20 | 3.93 | $3.91 | 25910 |
| 2022-05-19 | 3.94 | $4.03 | 17288 |
| 2022-05-18 | 3.90 | $4.12 | 2275 |
| 2022-05-17 | 3.83 | $4.05 | 16550 |
| 2022-05-16 | 3.77 | $4.01 | 2133 |
| 2022-05-13 | 3.71 | $3.83 | — |
| 2022-05-12 | 3.70 | $3.83 | 366 |
| 2022-05-11 | 3.68 | $3.74 | — |
| 2022-05-10 | 3.69 | $3.74 | — |
| 2022-05-09 | 3.71 | $3.74 | — |
| 2022-05-06 | 3.73 | $3.74 | 200 |
| 2022-05-05 | 3.76 | $3.88 | — |
| 2022-05-04 | 3.75 | $3.88 | 1200 |
| 2022-05-03 | 3.74 | $3.71 | — |
| 2022-05-02 | 3.79 | $3.71 | 16744 |
| 2022-04-29 | 3.85 | $3.85 | — |
| 2022-04-28 | 3.88 | $3.85 | 3500 |
| 2022-04-27 | 3.92 | $3.88 | — |
| 2022-04-26 | 3.96 | $3.88 | 23700 |
| 2022-04-25 | 4.02 | $3.94 | 16214 |
| 2022-04-22 | 4.06 | $3.93 | 10900 |
| 2022-04-21 | 4.12 | $4.01 | 3359 |
| 2022-04-20 | 4.17 | $4.10 | 10025 |
| 2022-04-19 | 4.20 | $4.13 | 500 |
| 2022-04-18 | 4.23 | $4.17 | 3500 |
| 2022-04-14 | 4.26 | $4.25 | — |
| 2022-04-13 | 4.26 | $4.25 | — |
| 2022-04-12 | 4.26 | $4.25 | — |
| 2022-04-11 | 4.26 | $4.25 | — |
| 2022-04-08 | 4.27 | $4.25 | 400 |
| 2022-04-07 | 4.27 | $4.32 | — |
| 2022-04-06 | 4.25 | $4.32 | — |
| 2022-04-05 | 4.23 | $4.32 | 450 |
| 2022-04-04 | 4.20 | $4.29 | — |
| 2022-04-01 | 4.17 | $4.29 | — |
| 2022-03-31 | 4.14 | $4.29 | 27815 |
| 2022-03-30 | 4.11 | $4.12 | — |
| 2022-03-29 | 4.12 | $4.12 | — |
| 2022-03-28 | 4.13 | $4.12 | 360 |
| 2022-03-25 | 4.14 | $4.19 | 100 |
| 2022-03-24 | 4.14 | $4.16 | 900 |
| 2022-03-23 | 4.15 | $4.16 | — |
| 2022-03-22 | 4.15 | $4.16 | 1000 |
| 2022-03-21 | 4.16 | $4.17 | 100 |
| 2022-03-18 | 4.17 | $4.16 | — |
| 2022-03-17 | 4.19 | $4.16 | 2000 |
| 2022-03-16 | 4.20 | $4.07 | 1000 |
| 2022-03-15 | 4.25 | $3.97 | 8550 |
| 2022-03-14 | 4.34 | $4.27 | — |
| 2022-03-11 | 4.36 | $4.27 | — |
| 2022-03-10 | 4.37 | $4.27 | — |
| 2022-03-09 | 4.39 | $4.27 | 12644 |
| 2022-03-08 | 4.41 | $4.34 | 16300 |
| 2022-03-07 | 4.40 | $4.23 | — |
| 2022-03-04 | 4.43 | $4.23 | — |
| 2022-03-03 | 4.47 | $4.23 | — |
| 2022-03-02 | 4.51 | $4.23 | 2364 |
| 2022-03-01 | 4.55 | $4.38 | 2200 |
| 2022-02-28 | 4.55 | $4.41 | — |
| 2022-02-25 | 4.54 | $4.41 | — |
| 2022-02-24 | 4.52 | $4.41 | — |
| 2022-02-23 | 4.48 | $4.41 | — |
| 2022-02-22 | 4.44 | $4.41 | — |
| 2022-02-18 | 4.39 | $4.41 | — |
| 2022-02-17 | 4.31 | $4.41 | — |
| 2022-02-16 | 4.22 | $4.41 | 1000 |
| 2022-02-15 | 4.10 | $4.13 | 300 |
| 2022-02-14 | 4.04 | $4.25 | 800 |
| 2022-02-11 | 3.93 | $4.22 | 300 |
| 2022-02-10 | 3.80 | $4.02 | 540 |
| 2022-02-09 | 3.70 | $3.54 | — |
| 2022-02-08 | 3.74 | $3.54 | 1200 |
| 2022-02-07 | 3.77 | $3.76 | — |
| 2022-02-04 | 3.75 | $3.76 | — |
| 2022-02-03 | 3.71 | $3.76 | — |
| 2022-02-02 | 3.67 | $3.76 | — |
| 2022-02-01 | 3.62 | $3.76 | 266 |
| 2022-01-31 | 3.55 | $3.76 | 7700 |
| 2022-01-28 | 3.46 | $3.42 | — |
| 2022-01-27 | 3.47 | $3.42 | — |
| 2022-01-26 | 3.48 | $3.42 | — |
| 2022-01-25 | 3.48 | $3.42 | — |
| 2022-01-24 | 3.49 | $3.42 | 36950 |
| 2022-01-21 | 3.50 | $3.40 | 2750 |
| 2022-01-20 | 3.52 | $3.52 | 2975 |
| 2022-01-19 | 3.51 | $3.53 | 4750 |
| 2022-01-18 | 3.48 | $3.53 | 1750 |
| 2022-01-14 | 3.45 | $3.42 | — |
| 2022-01-13 | 3.45 | $3.42 | — |
| 2022-01-12 | 3.44 | $3.42 | — |
| 2022-01-11 | 3.44 | $3.42 | — |
| 2022-01-10 | 3.43 | $3.42 | 4800 |
| 2022-01-07 | 3.43 | $3.50 | 2100 |
| 2022-01-06 | 3.39 | $3.58 | — |
| 2022-01-05 | 3.32 | $3.58 | 11400 |
| 2022-01-04 | 3.24 | $3.35 | — |
| 2022-01-03 | 3.22 | $3.35 | — |
| 2021-12-31 | 3.19 | $3.35 | 1000 |
| 2021-12-30 | 3.15 | $3.25 | — |
| 2021-12-29 | 3.15 | $3.25 | 15244 |
| 2021-12-28 | 3.14 | $3.27 | — |
| 2021-12-27 | 3.13 | $3.27 | — |
| 2021-12-23 | 3.11 | $3.27 | 39650 |
| 2021-12-22 | 3.10 | $3.26 | 2450 |
| 2021-12-21 | 3.09 | $3.18 | 100 |
| 2021-12-20 | 3.11 | $3.13 | 1497 |
| 2021-12-17 | 3.16 | $3.17 | — |
| 2021-12-16 | 3.20 | $3.17 | 14700 |
| 2021-12-15 | 3.26 | $3.19 | 16290 |
| 2021-12-14 | 3.32 | $3.46 | — |
| 2021-12-13 | 3.32 | $3.46 | — |
| 2021-12-10 | 3.32 | $3.46 | — |
| 2021-12-09 | 3.33 | $3.46 | — |
| 2021-12-08 | 3.34 | $3.46 | — |
| 2021-12-07 | 3.36 | $3.46 | — |
| 2021-12-06 | 3.38 | $3.46 | — |
| 2021-12-03 | 3.41 | $3.46 | — |
| 2021-12-02 | 3.46 | $3.46 | 666 |
| 2021-12-01 | 3.52 | $3.52 | — |
| 2021-11-30 | 3.57 | $3.52 | 108081 |
| 2021-11-29 | 3.65 | $3.56 | — |
| 2021-11-26 | 3.73 | $3.56 | 5201 |
| 2021-11-24 | 3.82 | $3.77 | — |
| 2021-11-23 | 3.88 | $3.77 | 31841 |
| 2021-11-22 | 3.95 | $3.78 | 1900 |
| 2021-11-19 | 4.04 | $3.99 | — |
| 2021-11-18 | 4.07 | $3.99 | — |
| 2021-11-17 | 4.12 | $3.99 | 800 |
| 2021-11-16 | 4.18 | $3.98 | — |
| 2021-11-15 | 4.25 | $3.98 | — |
| 2021-11-12 | 4.34 | $3.98 | 400 |
| 2021-11-11 | 4.45 | $4.29 | — |
| 2021-11-10 | 4.48 | $4.29 | — |
| 2021-11-09 | 4.51 | $4.29 | 500 |
| 2021-11-08 | 4.55 | $4.47 | — |
| 2021-11-05 | 4.54 | $4.47 | — |
| 2021-11-04 | 4.52 | $4.47 | — |
| 2021-11-03 | 4.49 | $4.47 | — |
| 2021-11-02 | 4.46 | $4.47 | — |
| 2021-11-01 | 4.41 | $4.47 | 875 |
| 2021-10-29 | 4.35 | $4.45 | 1311 |
| 2021-10-28 | 4.29 | $4.41 | — |
| 2021-10-27 | 4.21 | $4.41 | 1500 |
| 2021-10-26 | 4.12 | $4.42 | 5310 |
| 2021-10-25 | 4.01 | $3.90 | — |
| 2021-10-22 | 4.03 | $3.90 | — |
| 2021-10-21 | 4.06 | $3.90 | 4500 |
| 2021-10-20 | 4.09 | $3.92 | 29317 |
| 2021-10-19 | 4.12 | $4.05 | — |
| 2021-10-18 | 4.11 | $4.05 | — |
| 2021-10-15 | 4.10 | $4.05 | — |
| 2021-10-14 | 4.08 | $4.05 | 900 |
| 2021-10-13 | 4.06 | $4.05 | 101 |
| 2021-10-12 | 4.03 | $4.05 | — |
| 2021-10-11 | 3.99 | $4.05 | — |
| 2021-10-08 | 3.93 | $4.05 | 530 |
| 2021-10-07 | 3.87 | $3.84 | — |
| 2021-10-06 | 3.85 | $3.84 | 1500 |
| 2021-10-05 | 3.83 | $3.85 | 750 |
| 2021-10-04 | 3.81 | $3.72 | — |
| 2021-10-01 | 3.81 | $3.72 | — |
| 2021-09-30 | 3.81 | $3.72 | — |
| 2021-09-29 | 3.81 | $3.72 | — |
| 2021-09-28 | 3.82 | $3.72 | — |
| 2021-09-27 | 3.81 | $3.72 | 15000 |
| 2021-09-24 | 3.81 | $3.75 | — |
| 2021-09-23 | 3.79 | $3.75 | — |
| 2021-09-22 | 3.77 | $3.75 | — |
| 2021-09-21 | 3.74 | $3.75 | — |
| 2021-09-20 | 3.70 | $3.75 | — |
| 2021-09-17 | 3.65 | $3.75 | 550 |
| 2021-09-16 | 3.59 | $3.59 | — |
| 2021-09-15 | 3.56 | $3.59 | 650 |
| 2021-09-14 | 3.52 | $3.57 | 1000 |
| 2021-09-13 | 3.49 | $3.51 | 300 |
| 2021-09-10 | 3.46 | $3.43 | — |
| 2021-09-09 | 3.45 | $3.43 | — |
| 2021-09-08 | 3.44 | $3.43 | — |
| 2021-09-07 | 3.43 | $3.43 | — |
| 2021-09-03 | 3.41 | $3.43 | — |
| 2021-09-02 | 3.39 | $3.43 | — |
| 2021-09-01 | 3.37 | $3.43 | — |
| 2021-08-31 | 3.34 | $3.43 | — |
| 2021-08-30 | 3.30 | $3.43 | — |
| 2021-08-27 | 3.26 | $3.43 | — |
| 2021-08-26 | 3.20 | $3.43 | — |
| 2021-08-25 | 3.14 | $3.43 | 1020 |
| 2021-08-24 | 3.06 | $3.13 | — |
| 2021-08-23 | 3.07 | $3.13 | — |
| 2021-08-20 | 3.08 | $3.13 | 900 |
| 2021-08-19 | 3.09 | $3.16 | — |
| 2021-08-18 | 3.11 | $3.16 | — |
| 2021-08-17 | 3.12 | $3.16 | — |
| 2021-08-16 | 3.15 | $3.16 | 2800 |
| 2021-08-13 | 3.18 | $3.08 | 1552 |
| 2021-08-12 | 3.25 | $3.23 | 3100 |
| 2021-08-11 | 3.29 | $3.39 | — |
| 2021-08-10 | 3.29 | $3.39 | — |
| 2021-08-09 | 3.29 | $3.39 | 8003 |
| 2021-08-06 | 3.29 | $3.34 | — |
| 2021-08-05 | 3.32 | $3.34 | — |
| 2021-08-04 | 3.36 | $3.34 | 31825 |
| 2021-08-03 | 3.41 | $3.40 | 2515 |
| 2021-08-02 | 3.45 | $3.50 | — |
| 2021-07-30 | 3.47 | $3.50 | 4375 |
| 2021-07-29 | 3.50 | $3.56 | 250 |
| 2021-07-28 | 3.53 | $3.56 | 1000 |
| 2021-07-27 | 3.56 | $3.62 | — |
| 2021-07-26 | 3.58 | $3.62 | 2000 |
| 2021-07-23 | 3.61 | $3.56 | 8550 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.12
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.12
Average
50.08
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.12 | $2.70 | 1 |
| 2026-07-17 | 50.12 | $2.70 | 12800 |
| 2026-07-16 | 50.61 | $2.71 | 25500 |
| 2026-07-15 | 48.72 | $2.67 | 33800 |
| 2026-07-14 | 47.77 | $2.65 | 28642 |
| 2026-07-13 | 55.59 | $2.81 | 33600 |
| 2026-07-10 | 55.15 | $2.80 | 44200 |
| 2026-07-09 | 51.54 | $2.72 | 12922 |
| 2026-07-08 | 48.59 | $2.66 | 23507 |
| 2026-07-07 | 47.06 | $2.63 | 32704 |
| 2026-07-06 | 45.52 | $2.60 | 112000 |
| 2026-07-02 | 44.50 | $2.58 | 12722 |
| 2026-07-01 | 41.36 | $2.52 | 599 |
| 2026-06-30 | 41.36 | $2.52 | 17649 |
| 2026-06-29 | 37.08 | $2.44 | 14513 |
| 2026-06-26 | 37.73 | $2.46 | 17513 |
| 2026-06-25 | 35.57 | $2.42 | 26217 |
| 2026-06-24 | 38.08 | $2.50 | 11705 |
| 2026-06-23 | 39.40 | $2.54 | 7613 |
| 2026-06-22 | 42.56 | $2.63 | 20900 |
| 2026-06-18 | 44.04 | $2.67 | 4000 |
| 2026-06-17 | 48.92 | $2.79 | 17101 |
| 2026-06-16 | 49.36 | $2.80 | 651400 |
| 2026-06-15 | 48.93 | $2.79 | 15726 |
| 2026-06-12 | 48.09 | $2.77 | 1400 |
| 2026-06-11 | 45.10 | $2.70 | 5400 |
| 2026-06-10 | 44.67 | $2.69 | 13705 |
| 2026-06-09 | 44.25 | $2.68 | 3700 |
| 2026-06-08 | 45.90 | $2.73 | 8736 |
| 2026-06-05 | 44.33 | $2.69 | 5620 |
| 2026-06-04 | 48.69 | $2.82 | 151738 |
| 2026-06-03 | 45.56 | $2.74 | 2900 |
| 2026-06-02 | 47.27 | $2.79 | 5400 |
| 2026-06-01 | 51.71 | $2.91 | 9100 |
| 2026-05-29 | 47.41 | $2.80 | 26223 |
| 2026-05-28 | 43.96 | $2.72 | 22000 |
| 2026-05-27 | 43.08 | $2.70 | 26400 |
| 2026-05-26 | 46.20 | $2.79 | 24800 |
| 2026-05-22 | 48.42 | $2.85 | 46000 |
| 2026-05-21 | 51.56 | $2.93 | 41100 |
| 2026-05-20 | 43.26 | $2.74 | 25000 |
| 2026-05-19 | 44.40 | $2.77 | 47400 |
| 2026-05-18 | 36.43 | $2.62 | 40100 |
| 2026-05-15 | 39.28 | $2.70 | 21213 |
| 2026-05-14 | 39.65 | $2.71 | 29637 |
| 2026-05-13 | 40.37 | $2.73 | 3017 |
| 2026-05-12 | 39.85 | $2.72 | 14100 |
| 2026-05-11 | 42.67 | $2.80 | 65014 |
| 2026-05-08 | 46.59 | $2.90 | 21220 |
| 2026-05-07 | 53.61 | $3.05 | 1200 |
| 2026-05-06 | 47.61 | $2.93 | 75500 |
| 2026-05-05 | 46.52 | $2.91 | 51910 |
| 2026-05-04 | 48.95 | $2.96 | 1104 |
| 2026-05-01 | 47.91 | $2.94 | 7728 |
| 2026-04-30 | 50.84 | $3.00 | 8429 |
| 2026-04-29 | 43.13 | $2.86 | 19025 |
| 2026-04-28 | 45.56 | $2.91 | 22811 |
| 2026-04-27 | 44.97 | $2.90 | 27800 |
| 2026-04-24 | 44.97 | $2.90 | 2200 |
| 2026-04-23 | 44.97 | $2.90 | 2200 |
| 2026-04-22 | 44.97 | $2.90 | 5500 |
| 2026-04-21 | 49.31 | $3.00 | 2200 |
| 2026-04-20 | 48.84 | $2.99 | 16145 |
| 2026-04-17 | 47.45 | $2.96 | 7705 |
| 2026-04-16 | 48.28 | $2.98 | 5348 |
| 2026-04-15 | 50.80 | $3.04 | 300 |
| 2026-04-14 | 48.68 | $2.99 | 32800 |
| 2026-04-13 | 50.76 | $3.04 | 5500 |
| 2026-04-10 | 48.24 | $2.98 | 17100 |
| 2026-04-09 | 49.03 | $3.00 | 1200 |
| 2026-04-08 | 52.32 | $3.08 | 1203 |
| 2026-04-07 | 55.40 | $3.15 | 11524 |
| 2026-04-06 | 55.84 | $3.16 | 40305 |
| 2026-04-02 | 49.68 | $3.00 | 5700 |
| 2026-04-01 | 51.38 | $3.04 | 4427 |
| 2026-03-31 | 49.75 | $3.00 | 300 |
| 2026-03-30 | 48.08 | $2.96 | 12300 |
| 2026-03-27 | 45.52 | $2.90 | 33300 |
| 2026-03-26 | 39.35 | $2.77 | 12138 |
| 2026-03-25 | 31.40 | $2.63 | 4400 |
| 2026-03-24 | 31.40 | $2.63 | 13800 |
| 2026-03-23 | 32.50 | $2.67 | 13815 |
| 2026-03-20 | 31.36 | $2.65 | 3215 |
| 2026-03-19 | 33.22 | $2.72 | 10148 |
| 2026-03-18 | 36.14 | $2.82 | 8529 |
| 2026-03-17 | 38.05 | $2.88 | 118725 |
| 2026-03-16 | 38.37 | $2.89 | 12947 |
| 2026-03-13 | 38.37 | $2.89 | 12548 |
| 2026-03-12 | 36.93 | $2.86 | 1745 |
| 2026-03-11 | 38.95 | $2.93 | 3622 |
| 2026-03-10 | 41.72 | $3.02 | 17800 |
| 2026-03-09 | 38.97 | $2.96 | 29900 |
| 2026-03-06 | 39.26 | $2.97 | 20500 |
| 2026-03-05 | 41.03 | $3.03 | 6611 |
| 2026-03-04 | 39.74 | $3.00 | 24700 |
| 2026-03-03 | 41.16 | $3.05 | 28544 |
| 2026-03-02 | 38.22 | $2.98 | 28000 |
| 2026-02-27 | 39.01 | $3.01 | 23410 |
| 2026-02-26 | 39.01 | $3.01 | 22300 |
| 2026-02-25 | 40.01 | $3.05 | 48909 |
| 2026-02-24 | 35.29 | $2.93 | 97344 |
| 2026-02-23 | 36.19 | $2.97 | 36504 |
| 2026-02-20 | 34.60 | $2.93 | 36618 |
| 2026-02-19 | 35.44 | $2.97 | 59814 |
| 2026-02-18 | 32.73 | $2.90 | 27300 |
| 2026-02-17 | 29.93 | $2.83 | 79521 |
| 2026-02-13 | 32.30 | $2.96 | 52502 |
| 2026-02-12 | 30.28 | $2.91 | 205100 |
| 2026-02-11 | 29.08 | $2.88 | 248000 |
| 2026-02-10 | 45.11 | $3.53 | 24931 |
| 2026-02-09 | 43.75 | $3.50 | 61400 |
| 2026-02-06 | 35.10 | $3.33 | 49720 |
| 2026-02-05 | 30.94 | $3.26 | 63100 |
| 2026-02-04 | 35.23 | $3.40 | 30339 |
| 2026-02-03 | 31.35 | $3.34 | 44300 |
| 2026-02-02 | 37.79 | $3.52 | 39026 |
| 2026-01-30 | 39.51 | $3.56 | 32619 |
| 2026-01-29 | 42.73 | $3.63 | 20800 |
| 2026-01-28 | 47.46 | $3.72 | 15506 |
| 2026-01-27 | 47.46 | $3.72 | 15705 |
| 2026-01-26 | 47.46 | $3.72 | 18000 |
| 2026-01-23 | 45.14 | $3.68 | 5916 |
| 2026-01-22 | 43.37 | $3.65 | 42300 |
| 2026-01-21 | 36.90 | $3.55 | 58107 |
| 2026-01-20 | 38.14 | $3.58 | 17800 |
| 2026-01-16 | 43.73 | $3.70 | 9500 |
| 2026-01-15 | 45.86 | $3.74 | 15700 |
| 2026-01-14 | 48.68 | $3.79 | 10925 |
| 2026-01-13 | 53.00 | $3.86 | 4700 |
| 2026-01-12 | 59.46 | $3.95 | 30519 |
| 2026-01-09 | 59.46 | $3.95 | 15800 |
| 2026-01-08 | 60.95 | $3.97 | 33400 |
| 2026-01-07 | 60.48 | $3.96 | 45900 |
| 2026-01-06 | 57.57 | $3.90 | 24100 |
| 2026-01-05 | 56.03 | $3.87 | 24600 |
| 2026-01-02 | 55.52 | $3.86 | 24400 |
| 2025-12-31 | 52.92 | $3.81 | 28031 |
| 2025-12-30 | 52.92 | $3.81 | 120700 |
| 2025-12-29 | 50.85 | $3.77 | 61001 |
| 2025-12-26 | 50.85 | $3.77 | 17930 |
| 2025-12-24 | 50.85 | $3.77 | 29404 |
| 2025-12-23 | 50.85 | $3.77 | 41208 |
| 2025-12-22 | 49.95 | $3.75 | 56845 |
| 2025-12-19 | 50.83 | $3.77 | 38644 |
| 2025-12-18 | 49.13 | $3.73 | 74607 |
| 2025-12-17 | 50.37 | $3.76 | 54917 |
| 2025-12-16 | 49.15 | $3.73 | 56238 |
| 2025-12-15 | 47.08 | $3.68 | 30900 |
| 2025-12-12 | 40.67 | $3.54 | 32309 |
| 2025-12-11 | 43.53 | $3.62 | 38422 |
| 2025-12-10 | 37.81 | $3.51 | 181623 |
| 2025-12-09 | 38.49 | $3.53 | 37710 |
| 2025-12-08 | 37.96 | $3.52 | 48400 |
| 2025-12-05 | 41.68 | $3.63 | 8200 |
| 2025-12-04 | 42.03 | $3.64 | 19700 |
| 2025-12-03 | 41.08 | $3.62 | 9500 |
| 2025-12-02 | 41.73 | $3.64 | 17000 |
| 2025-12-01 | 45.51 | $3.75 | 37300 |
| 2025-11-28 | 45.51 | $3.75 | 39200 |
| 2025-11-26 | 43.84 | $3.71 | 15936 |
| 2025-11-25 | 40.83 | $3.64 | 6400 |
| 2025-11-24 | 36.18 | $3.54 | 209400 |
| 2025-11-21 | 37.87 | $3.60 | 73618 |
| 2025-11-20 | 31.24 | $3.47 | 37113 |
| 2025-11-19 | 31.99 | $3.50 | 16445 |
| 2025-11-18 | 28.18 | $3.43 | 24000 |
| 2025-11-17 | 27.07 | $3.41 | 25542 |
| 2025-11-14 | 28.98 | $3.50 | 17900 |
| 2025-11-13 | 31.32 | $3.60 | 27800 |
| 2025-11-12 | 33.10 | $3.67 | 108736 |
| 2025-11-11 | 32.58 | $3.66 | 21622 |
| 2025-11-10 | 35.46 | $3.77 | 15700 |
| 2025-11-07 | 30.13 | $3.67 | 44441 |
| 2025-11-06 | 30.37 | $3.68 | 18046 |
| 2025-11-05 | 30.60 | $3.69 | 22900 |
| 2025-11-04 | 30.10 | $3.68 | 31000 |
| 2025-11-03 | 32.32 | $3.78 | 31727 |
| 2025-10-31 | 33.01 | $3.81 | 10840 |
| 2025-10-30 | 30.16 | $3.75 | 32236 |
| 2025-10-29 | 31.00 | $3.79 | 49300 |
| 2025-10-28 | 37.39 | $4.05 | 35300 |
| 2025-10-27 | 40.77 | $4.16 | 71100 |
| 2025-10-24 | 40.31 | $4.15 | 19300 |
| 2025-10-23 | 37.50 | $4.09 | 7700 |
| 2025-10-22 | 33.02 | $4.00 | 16624 |
| 2025-10-21 | 33.53 | $4.02 | 5700 |
| 2025-10-20 | 32.04 | $3.99 | 95918 |
| 2025-10-17 | 31.06 | $3.97 | 18915 |
| 2025-10-16 | 31.49 | $3.99 | 50400 |
| 2025-10-15 | 35.20 | $4.15 | 15728 |
| 2025-10-14 | 35.20 | $4.15 | 85821 |
| 2025-10-13 | 39.10 | $4.30 | 13600 |
| 2025-10-10 | 42.69 | $4.42 | 47212 |
| 2025-10-09 | 42.27 | $4.41 | 32300 |
| 2025-10-08 | 45.09 | $4.50 | 11900 |
| 2025-10-07 | 43.50 | $4.46 | 16122 |
| 2025-10-06 | 44.73 | $4.50 | 21300 |
| 2025-10-03 | 42.00 | $4.43 | 29000 |
| 2025-10-02 | 41.61 | $4.42 | 17417 |
| 2025-10-01 | 42.99 | $4.47 | 23846 |
| 2025-09-30 | 43.82 | $4.50 | 83900 |
| 2025-09-29 | 43.12 | $4.48 | 19426 |
| 2025-09-26 | 41.75 | $4.44 | 17920 |
| 2025-09-25 | 42.73 | $4.48 | 73311 |
| 2025-09-24 | 44.20 | $4.54 | 33500 |
| 2025-09-23 | 44.94 | $4.57 | 69930 |
| 2025-09-22 | 47.44 | $4.67 | 60946 |
| 2025-09-19 | 48.46 | $4.71 | 108449 |
| 2025-09-18 | 48.97 | $4.73 | 48900 |
| 2025-09-17 | 47.41 | $4.67 | 31600 |
| 2025-09-16 | 48.58 | $4.72 | 107619 |
| 2025-09-15 | 42.66 | $4.50 | 10442 |
| 2025-09-12 | 39.66 | $4.40 | 16005 |
| 2025-09-11 | 41.09 | $4.47 | 4800 |
| 2025-09-10 | 41.70 | $4.50 | 15737 |
| 2025-09-09 | 41.43 | $4.49 | 18603 |
| 2025-09-08 | 44.43 | $4.64 | 11800 |
| 2025-09-05 | 40.90 | $4.51 | 24438 |
| 2025-09-04 | 40.90 | $4.51 | 38100 |
| 2025-09-03 | 38.47 | $4.42 | 12700 |
| 2025-09-02 | 39.68 | $4.49 | 10300 |
| 2025-08-29 | 40.36 | $4.53 | 26242 |
| 2025-08-28 | 42.10 | $4.63 | 18306 |
| 2025-08-27 | 42.80 | $4.67 | 35600 |
| 2025-08-26 | 37.36 | $4.45 | 10100 |
| 2025-08-25 | 38.30 | $4.51 | 3520 |
| 2025-08-22 | 40.58 | $4.65 | 18211 |
| 2025-08-21 | 37.82 | $4.54 | 25300 |
| 2025-08-20 | 36.81 | $4.50 | 2616 |
| 2025-08-19 | 37.24 | $4.53 | 20429 |
| 2025-08-18 | 38.68 | $4.63 | 47900 |
| 2025-08-15 | 36.83 | $4.55 | 47100 |
| 2025-08-14 | 37.50 | $4.60 | 39104 |
| 2025-08-13 | 36.17 | $4.54 | 4201 |
| 2025-08-12 | 36.54 | $4.57 | 60308 |
| 2025-08-11 | 36.90 | $4.60 | 15000 |
| 2025-08-08 | 38.57 | $4.74 | 133200 |
| 2025-08-07 | 36.82 | $4.65 | 392300 |
| 2025-08-06 | 52.42 | $5.64 | 14800 |
| 2025-08-05 | 54.41 | $5.73 | 20322 |
| 2025-08-04 | 62.42 | $6.05 | 2700 |
| 2025-08-01 | 51.65 | $5.54 | 22718 |
| 2025-07-31 | 55.50 | $5.67 | 9200 |
| 2025-07-30 | 52.39 | $5.55 | 6600 |
| 2025-07-29 | 58.55 | $5.74 | 13722 |
| 2025-07-28 | 65.49 | $5.92 | 19222 |
| 2025-07-25 | 63.67 | $5.84 | 21100 |
| 2025-07-24 | 62.50 | $5.79 | 8100 |
| 2025-07-23 | 59.52 | $5.67 | 16115 |
| 2025-07-22 | 56.81 | $5.57 | 6413 |
| 2025-07-21 | 54.49 | $5.49 | 5949 |
| 2025-07-18 | 54.19 | $5.48 | 7743 |
| 2025-07-17 | 56.97 | $5.56 | 8700 |
| 2025-07-16 | 52.96 | $5.42 | 4512 |
| 2025-07-15 | 50.78 | $5.35 | 11500 |
| 2025-07-14 | 49.83 | $5.32 | 14802 |
| 2025-07-11 | 50.45 | $5.34 | 14402 |
| 2025-07-10 | 54.96 | $5.48 | 11638 |
| 2025-07-09 | 55.63 | $5.50 | 1845 |
| 2025-07-08 | 54.57 | $5.46 | 5508 |
| 2025-07-07 | 55.20 | $5.48 | 12100 |
| 2025-07-03 | 55.81 | $5.50 | 94812 |
| 2025-07-02 | 52.84 | $5.38 | 6400 |
| 2025-07-01 | 50.20 | $5.28 | 3206 |
| 2025-06-30 | 50.20 | $5.28 | 9200 |
| 2025-06-27 | 45.52 | $5.11 | 27300 |
| 2025-06-26 | 45.52 | $5.11 | 42228 |
| 2025-06-25 | 44.13 | $5.06 | 67018 |
| 2025-06-24 | 46.15 | $5.15 | 18500 |
| 2025-06-23 | 49.24 | $5.28 | 17000 |
| 2025-06-20 | 50.22 | $5.32 | 14944 |
| 2025-06-18 | 42.28 | $5.03 | 19800 |
| 2025-06-17 | 41.05 | $4.99 | 13439 |
| 2025-06-16 | 41.05 | $4.99 | 10600 |
| 2025-06-13 | 42.27 | $5.05 | 4200 |
| 2025-06-12 | 42.87 | $5.08 | 24926 |
| 2025-06-11 | 43.27 | $5.10 | 11214 |
| 2025-06-10 | 43.84 | $5.13 | 10329 |
| 2025-06-09 | 44.21 | $5.15 | 31300 |
| 2025-06-06 | 42.60 | $5.08 | 8513 |
| 2025-06-05 | 44.34 | $5.18 | 1100 |
| 2025-06-04 | 43.46 | $5.14 | 10800 |
| 2025-06-03 | 42.16 | $5.08 | 15329 |
| 2025-06-02 | 37.86 | $4.89 | 37100 |
| 2025-05-30 | 38.15 | $4.91 | 14643 |
| 2025-05-29 | 36.33 | $4.83 | 9203 |
| 2025-05-28 | 37.92 | $4.95 | 13247 |
| 2025-05-27 | 39.98 | $5.10 | 5300 |
| 2025-05-23 | 40.12 | $5.11 | 48001 |
| 2025-05-22 | 34.04 | $4.83 | 81320 |
| 2025-05-21 | 61.65 | $6.13 | 18915 |
| 2025-05-20 | 61.65 | $6.13 | 14321 |
| 2025-05-19 | 56.51 | $5.92 | 630 |
| 2025-05-16 | 57.92 | $5.96 | 12429 |
| 2025-05-15 | 59.32 | $6.00 | 20900 |
| 2025-05-14 | 58.60 | $5.97 | 41600 |
| 2025-05-13 | 56.43 | $5.88 | 14141 |
| 2025-05-12 | 56.18 | $5.87 | 12326 |
| 2025-05-09 | 52.39 | $5.72 | 7726 |
| 2025-05-08 | 54.79 | $5.80 | 25944 |
| 2025-05-07 | 53.53 | $5.75 | 13011 |
| 2025-05-06 | 53.28 | $5.74 | 35200 |
| 2025-05-05 | 52.06 | $5.69 | 12508 |
| 2025-05-02 | 56.85 | $5.86 | 8600 |
| 2025-05-01 | 55.00 | $5.78 | 9306 |
| 2025-04-30 | 53.82 | $5.73 | 12700 |
| 2025-04-29 | 52.65 | $5.68 | 49849 |
| 2025-04-28 | 52.91 | $5.69 | 15936 |
| 2025-04-25 | 53.90 | $5.73 | 8342 |
| 2025-04-24 | 51.75 | $5.63 | 15149 |
| 2025-04-23 | 47.31 | $5.44 | 8800 |
| 2025-04-22 | 46.07 | $5.39 | — |
| 2025-04-21 | 46.07 | $5.39 | 12200 |
| 2025-04-17 | 46.07 | $5.39 | 16620 |
| 2025-04-16 | 45.63 | $5.37 | 10537 |
| 2025-04-15 | 44.34 | $5.31 | 73900 |
| 2025-04-14 | 43.27 | $5.26 | 9520 |
| 2025-04-11 | 40.90 | $5.15 | 36808 |
| 2025-04-10 | 36.31 | $4.95 | 20727 |
| 2025-04-09 | 40.83 | $5.25 | 26600 |
| 2025-04-08 | 24.83 | $4.71 | 106600 |
| 2025-04-07 | 28.34 | $4.97 | 148100 |
| 2025-04-04 | 33.94 | $5.29 | 130940 |
| 2025-04-03 | 41.19 | $5.59 | 27500 |
| 2025-04-02 | 42.04 | $5.62 | 10115 |
| 2025-04-01 | 40.88 | $5.59 | 3929 |
| 2025-03-31 | 40.88 | $5.59 | 13300 |
| 2025-03-28 | 40.88 | $5.59 | 6100 |
| 2025-03-27 | 40.53 | $5.58 | 5226 |
| 2025-03-26 | 41.21 | $5.61 | 8700 |
| 2025-03-25 | 41.88 | $5.64 | 6406 |
| 2025-03-24 | 40.04 | $5.58 | 10100 |
| 2025-03-21 | 38.18 | $5.52 | 29401 |
| 2025-03-20 | 37.57 | $5.50 | 18500 |
| 2025-03-19 | 38.47 | $5.55 | 13500 |
| 2025-03-18 | 32.95 | $5.37 | 12543 |
| 2025-03-17 | 32.31 | $5.35 | 23600 |
| 2025-03-14 | 30.73 | $5.30 | 16700 |
| 2025-03-13 | 24.38 | $5.11 | 10100 |
| 2025-03-12 | 24.61 | $5.13 | 19414 |
| 2025-03-11 | 22.21 | $5.06 | 26320 |
| 2025-03-10 | 21.19 | $5.03 | 43502 |
| 2025-03-07 | 25.03 | $5.40 | 12100 |
| 2025-03-06 | 26.78 | $5.54 | 3400 |
| 2025-03-05 | 27.16 | $5.57 | 27845 |
| 2025-03-04 | 27.54 | $5.60 | 19407 |
| 2025-03-03 | 25.24 | $5.53 | 42300 |
| 2025-02-28 | 25.46 | $5.55 | 43738 |
| 2025-02-27 | 23.89 | $5.50 | 900 |
| 2025-02-26 | 25.31 | $5.64 | 11900 |
| 2025-02-25 | 25.72 | $5.68 | 15300 |
| 2025-02-24 | 27.77 | $5.87 | 44142 |
| 2025-02-21 | 27.77 | $5.87 | 63218 |
| 2025-02-20 | 29.21 | $6.00 | 116045 |
| 2025-02-19 | 29.21 | $6.00 | 78235 |
| 2025-02-18 | 27.65 | $5.94 | 19644 |
| 2025-02-14 | 29.73 | $6.14 | 37200 |
| 2025-02-13 | 30.82 | $6.24 | 219715 |
| 2025-02-12 | 33.15 | $6.44 | 192701 |
| 2025-02-11 | 51.68 | $7.44 | 9500 |
| 2025-02-10 | 56.81 | $7.61 | 10800 |
| 2025-02-07 | 53.17 | $7.47 | 11127 |
| 2025-02-06 | 54.73 | $7.52 | 22100 |
| 2025-02-05 | 52.62 | $7.44 | 800 |
| 2025-02-04 | 46.02 | $7.22 | 23500 |
| 2025-02-03 | 41.06 | $7.08 | 72000 |
| 2025-01-31 | 41.58 | $7.10 | 202125 |
| 2025-01-30 | 45.10 | $7.23 | 1800 |
| 2025-01-29 | 42.98 | $7.17 | 4548 |
| 2025-01-28 | 44.33 | $7.22 | 3341 |
| 2025-01-27 | 39.65 | $7.09 | 156800 |
| 2025-01-24 | 41.17 | $7.15 | 17500 |
| 2025-01-23 | 39.33 | $7.10 | 88821 |
| 2025-01-22 | 40.53 | $7.15 | 10000 |
| 2025-01-21 | 40.18 | $7.14 | 31924 |
| 2025-01-17 | 41.81 | $7.21 | 5242 |
| 2025-01-16 | 41.16 | $7.19 | 21700 |
| 2025-01-15 | 41.38 | $7.20 | 13900 |
| 2025-01-14 | 36.93 | $7.06 | 20400 |
| 2025-01-13 | 37.71 | $7.10 | 52900 |
| 2025-01-10 | 37.71 | $7.10 | 86900 |
| 2025-01-08 | 41.45 | $7.29 | 134500 |
| 2025-01-07 | 39.65 | $7.23 | 2900 |
| 2025-01-06 | 40.64 | $7.28 | 11400 |
| 2025-01-03 | 42.45 | $7.37 | 26649 |
| 2025-01-02 | 41.62 | $7.34 | 13613 |
| 2024-12-31 | 43.19 | $7.42 | 8800 |
| 2024-12-30 | 40.81 | $7.33 | 16210 |
| 2024-12-27 | 39.75 | $7.29 | 7340 |
| 2024-12-26 | 40.97 | $7.36 | — |
| 2024-12-24 | 40.97 | $7.36 | 12335 |
| 2024-12-23 | 41.63 | $7.40 | 36300 |
| 2024-12-20 | 39.07 | $7.29 | 17400 |
| 2024-12-19 | 41.59 | $7.45 | 23900 |
| 2024-12-18 | 41.75 | $7.46 | 44000 |
| 2024-12-17 | 43.68 | $7.58 | 15631 |
| 2024-12-16 | 44.16 | $7.61 | 10900 |
| 2024-12-13 | 43.77 | $7.59 | 19717 |
| 2024-12-12 | 46.24 | $7.75 | 3644 |
| 2024-12-11 | 42.99 | $7.58 | 43445 |
| 2024-12-10 | 45.29 | $7.73 | 19200 |
| 2024-12-09 | 45.59 | $7.75 | 29520 |
| 2024-12-06 | 46.65 | $7.82 | 31000 |
| 2024-12-05 | 48.81 | $7.96 | 51900 |
| 2024-12-04 | 50.71 | $8.08 | 44700 |
| 2024-12-03 | 46.04 | $7.80 | 66449 |
| 2024-12-02 | 47.73 | $7.91 | 101300 |
| 2024-11-29 | 35.97 | $7.33 | 5600 |
| 2024-11-27 | 36.38 | $7.36 | 5700 |
| 2024-11-26 | 35.46 | $7.32 | 269500 |
| 2024-11-25 | 36.46 | $7.40 | 57228 |
| 2024-11-22 | 35.38 | $7.35 | 73825 |
| 2024-11-21 | 34.75 | $7.32 | 8121 |
| 2024-11-20 | 31.80 | $7.18 | 15040 |
| 2024-11-19 | 32.40 | $7.24 | 3018 |
| 2024-11-18 | 32.20 | $7.23 | 780900 |
| 2024-11-15 | 26.15 | $6.94 | 37128 |
| 2024-11-14 | 28.12 | $7.18 | 27904 |
| 2024-11-13 | 34.01 | $7.76 | 254500 |
| 2024-11-12 | 45.39 | $8.49 | 39030 |
| 2024-11-11 | 50.19 | $8.71 | 4411 |
| 2024-11-08 | 54.15 | $8.87 | 54849 |
| 2024-11-07 | 50.94 | $8.73 | 7700 |
| 2024-11-06 | 53.22 | $8.82 | 29200 |
| 2024-11-05 | 36.37 | $8.26 | 7100 |
| 2024-11-04 | 40.04 | $8.41 | — |
| 2024-11-01 | 40.04 | $8.41 | — |
| 2024-10-31 | 40.04 | $8.41 | — |
| 2024-10-30 | 40.04 | $8.41 | 9800 |
| 2024-10-29 | 47.60 | $8.70 | — |
| 2024-10-28 | 47.60 | $8.70 | 4500 |
| 2024-10-25 | 50.26 | $8.79 | — |
| 2024-10-24 | 50.26 | $8.79 | — |
| 2024-10-23 | 50.26 | $8.79 | — |
| 2024-10-22 | 50.26 | $8.79 | 49100 |
| 2024-10-21 | 50.77 | $8.81 | 13130 |
| 2024-10-18 | 47.73 | $8.69 | 10400 |
| 2024-10-17 | 50.19 | $8.79 | 12308 |
| 2024-10-16 | 47.08 | $8.67 | 1500 |
| 2024-10-15 | 47.08 | $8.67 | 22603 |
| 2024-10-14 | 49.40 | $8.77 | — |
| 2024-10-11 | 49.40 | $8.77 | 8710 |
| 2024-10-10 | 46.55 | $8.65 | 2400 |
| 2024-10-09 | 46.97 | $8.67 | 3002 |
| 2024-10-08 | 45.34 | $8.60 | 55510 |
| 2024-10-07 | 49.93 | $8.82 | 80900 |
| 2024-10-04 | 47.40 | $8.71 | 52326 |
| 2024-10-03 | 40.07 | $8.43 | 10303 |
| 2024-10-02 | 33.82 | $8.23 | 6703 |
| 2024-10-01 | 31.09 | $8.15 | 1803 |
| 2024-09-30 | 33.38 | $8.29 | 4600 |
| 2024-09-27 | 32.02 | $8.25 | 7329 |
| 2024-09-26 | 34.35 | $8.39 | 3446 |
| 2024-09-25 | 36.33 | $8.50 | 3900 |
| 2024-09-24 | 37.83 | $8.58 | 2327 |
| 2024-09-23 | 39.99 | $8.69 | 5900 |
| 2024-09-20 | 39.99 | $8.69 | 2900 |
| 2024-09-19 | 39.99 | $8.69 | 7200 |
| 2024-09-18 | 39.99 | $8.69 | 1000 |
| 2024-09-17 | 34.14 | $8.48 | 2612 |
| 2024-09-16 | 35.07 | $8.54 | 2710 |
| 2024-09-13 | 37.66 | $8.70 | 7300 |
| 2024-09-12 | 34.20 | $8.58 | 1327 |
| 2024-09-11 | 34.81 | $8.62 | 23600 |
| 2024-09-10 | 34.81 | $8.62 | 9800 |
| 2024-09-09 | 34.81 | $8.62 | 3400 |
| 2024-09-06 | 34.81 | $8.62 | 4732 |
| 2024-09-05 | 46.06 | $9.29 | 7400 |
| 2024-09-04 | 46.06 | $9.29 | 4400 |
| 2024-09-03 | 46.06 | $9.29 | 4800 |
| 2024-08-30 | 46.06 | $9.29 | 6238 |
| 2024-08-29 | 48.34 | $9.41 | 12606 |
| 2024-08-28 | 40.13 | $9.06 | 20900 |
| 2024-08-27 | 40.13 | $9.06 | 21900 |
| 2024-08-26 | 43.91 | $9.27 | 7800 |
| 2024-08-23 | 43.91 | $9.27 | 4000 |
| 2024-08-22 | 43.91 | $9.27 | 7607 |
| 2024-08-21 | 45.13 | $9.34 | 37514 |
| 2024-08-20 | 39.69 | $9.10 | 8920 |
| 2024-08-19 | 42.35 | $9.26 | 7600 |
| 2024-08-16 | 42.35 | $9.26 | 69300 |
| 2024-08-15 | 44.01 | $9.36 | 36349 |
| 2024-08-14 | 44.51 | $9.39 | 65484 |
| 2024-08-13 | 44.57 | $9.39 | 801 |
| 2024-08-09 | 44.49 | $9.39 | 6365 |
| 2024-08-08 | 57.64 | $10.09 | 801 |
| 2024-08-07 | 57.64 | $10.09 | 801 |
| 2024-08-06 | 57.58 | $10.09 | 14402 |
| 2024-08-05 | 58.85 | $10.15 | 2100 |
| 2024-08-02 | 58.85 | $10.15 | 11147 |
| 2024-08-01 | 66.11 | $10.48 | 10083 |
| 2024-07-31 | 58.97 | $9.99 | 700 |
| 2024-07-30 | 58.97 | $9.99 | 1100 |
| 2024-07-29 | 62.87 | $10.15 | 3414 |
| 2024-07-26 | 71.26 | $10.45 | 1900 |
| 2024-07-23 | 71.26 | $10.45 | 4544 |
| 2024-07-22 | 69.42 | $10.30 | 3187 |
| 2024-07-19 | 68.53 | $10.23 | 3100 |
| 2024-07-18 | 68.15 | $10.20 | 200 |
| 2024-07-16 | 68.15 | $10.20 | 2082 |
| 2024-07-15 | 66.95 | $10.10 | 50 |
| 2024-07-12 | 78.44 | $10.51 | 2309 |
| 2024-07-11 | 77.83 | $10.44 | 1824 |
| 2024-07-05 | 73.13 | $9.99 | 3700 |
| 2024-07-01 | 67.62 | $9.61 | 1401 |
| 2024-06-28 | 61.97 | $9.32 | — |
| 2024-06-27 | 61.97 | $9.32 | — |
| 2024-06-26 | 61.97 | $9.32 | 4152 |
| 2024-06-25 | 59.90 | $9.22 | 12588 |
| 2024-06-24 | 61.81 | $9.28 | 500 |
| 2024-06-21 | 61.02 | $9.24 | 2333 |
| 2024-06-20 | 65.88 | $9.39 | 2202 |
| 2024-06-18 | 65.53 | $9.37 | — |
| 2024-06-17 | 65.53 | $9.37 | — |
| 2024-06-14 | 65.53 | $9.37 | — |
| 2024-06-13 | 65.53 | $9.37 | — |
| 2024-06-12 | 65.53 | $9.37 | — |
| 2024-06-11 | 65.53 | $9.37 | — |
| 2024-06-10 | 65.53 | $9.37 | 6659 |
| 2024-06-07 | 65.04 | $9.33 | 8101 |
| 2024-06-06 | 74.77 | $9.71 | 10873 |
| 2024-06-05 | 77.37 | $9.80 | 11102 |
| 2024-06-04 | 74.57 | $9.50 | — |
| 2024-06-03 | 74.57 | $9.50 | 14182 |
| 2024-05-31 | 76.27 | $9.56 | 86881 |
| 2024-05-30 | 74.62 | $9.38 | 2831 |
| 2024-05-29 | 77.18 | $9.47 | — |
| 2024-05-28 | 77.18 | $9.47 | 10557 |
| 2024-05-24 | 73.43 | $9.06 | 16323 |
| 2024-05-23 | 36.43 | $7.53 | 62558 |
| 2024-05-22 | 62.28 | $8.01 | — |
| 2024-05-21 | 62.28 | $8.01 | — |
| 2024-05-20 | 62.28 | $8.01 | — |
| 2024-05-17 | 62.28 | $8.01 | — |
| 2024-05-16 | 62.28 | $8.01 | — |
| 2024-05-15 | 62.28 | $8.01 | 4905 |
| 2024-05-14 | 76.39 | $8.18 | — |
| 2024-05-13 | 76.39 | $8.18 | — |
| 2024-05-10 | 76.39 | $8.18 | — |
| 2024-05-09 | 76.39 | $8.18 | — |
| 2024-05-08 | 76.39 | $8.18 | — |
| 2024-05-07 | 76.39 | $8.18 | — |
| 2024-05-06 | 76.39 | $8.18 | — |
| 2024-05-03 | 76.39 | $8.18 | — |
| 2024-05-02 | 76.39 | $8.18 | — |
| 2024-05-01 | 76.39 | $8.18 | — |
| 2024-04-30 | 76.39 | $8.18 | 20401 |
| 2024-04-29 | 66.48 | $7.79 | 1151 |
| 2024-04-26 | 65.78 | $7.77 | 10100 |
| 2024-04-25 | 58.34 | $7.59 | — |
| 2024-04-24 | 58.34 | $7.59 | — |
| 2024-04-23 | 58.34 | $7.59 | 1604 |
| 2024-04-22 | 57.46 | $7.57 | — |
| 2024-04-19 | 57.46 | $7.57 | — |
| 2024-04-18 | 57.46 | $7.57 | 10500 |
| 2024-04-17 | 46.86 | $7.35 | — |
| 2024-04-16 | 46.86 | $7.35 | — |
| 2024-04-15 | 46.86 | $7.35 | — |
| 2024-04-12 | 46.86 | $7.35 | — |
| 2024-04-11 | 46.86 | $7.35 | — |
| 2024-04-10 | 46.86 | $7.35 | — |
| 2024-04-09 | 46.86 | $7.35 | — |
| 2024-04-08 | 46.86 | $7.35 | 10396 |
| 2024-04-05 | 50.67 | $7.45 | — |
| 2024-04-04 | 50.67 | $7.45 | 2103 |
| 2024-04-03 | 57.88 | $7.62 | 8465 |
| 2024-04-02 | 58.35 | $7.63 | 6631 |
| 2024-04-01 | 55.28 | $7.54 | — |
| 2024-03-28 | 55.28 | $7.54 | — |
| 2024-03-27 | 55.28 | $7.54 | 5636 |
| 2024-03-26 | 50.41 | $7.40 | — |
| 2024-03-25 | 50.41 | $7.40 | 8150 |
| 2024-03-22 | 56.79 | $7.56 | 13790 |
| 2024-03-21 | 60.90 | $7.65 | — |
| 2024-03-20 | 60.90 | $7.65 | 31280 |
| 2024-03-19 | 53.86 | $7.44 | — |
| 2024-03-18 | 53.86 | $7.44 | — |
| 2024-03-15 | 53.86 | $7.44 | — |
| 2024-03-14 | 53.86 | $7.44 | — |
| 2024-03-13 | 53.86 | $7.44 | — |
| 2024-03-12 | 53.86 | $7.44 | 5420 |
| 2024-03-11 | 57.10 | $7.53 | — |
| 2024-03-08 | 57.10 | $7.53 | — |
| 2024-03-07 | 57.10 | $7.53 | 3700 |
| 2024-03-06 | 55.31 | $7.46 | — |
| 2024-03-05 | 55.31 | $7.46 | — |
| 2024-03-04 | 55.31 | $7.46 | — |
| 2024-03-01 | 55.31 | $7.46 | — |
| 2024-02-29 | 55.31 | $7.46 | 1240 |
| 2024-02-28 | 54.89 | $7.44 | — |
| 2024-02-27 | 54.89 | $7.44 | — |
| 2024-02-26 | 54.89 | $7.44 | 4970 |
| 2024-02-23 | 49.21 | $7.16 | — |
| 2024-02-22 | 49.21 | $7.16 | 3186 |
| 2024-02-21 | 47.05 | $7.06 | 6774 |
| 2024-02-20 | 46.19 | $7.02 | — |
| 2024-02-16 | 46.19 | $7.02 | 7955 |
| 2024-02-15 | 48.52 | $7.15 | 2070 |
| 2024-02-14 | 33.28 | $6.53 | — |
| 2024-02-13 | 33.28 | $6.53 | 6963 |
| 2024-02-12 | 33.57 | $6.55 | — |
| 2024-02-09 | 33.57 | $6.55 | 21516 |
| 2024-02-08 | 30.01 | $6.42 | 21916 |
| 2024-02-07 | 53.54 | $7.54 | — |
| 2024-02-06 | 53.54 | $7.54 | — |
| 2024-02-05 | 53.54 | $7.54 | 8100 |
| 2024-02-02 | 56.24 | $7.62 | — |
| 2024-02-01 | 56.24 | $7.62 | 1550 |
| 2024-01-31 | 58.57 | $7.69 | 4700 |
| 2024-01-30 | 57.12 | $7.63 | 100 |
| 2024-01-29 | 57.12 | $7.63 | — |
| 2024-01-26 | 57.12 | $7.63 | 5677 |
| 2024-01-25 | 48.35 | $7.29 | 6744 |
| 2024-01-24 | 34.96 | $6.93 | — |
| 2024-01-23 | 34.96 | $6.93 | — |
| 2024-01-22 | 34.96 | $6.93 | 14300 |
| 2024-01-19 | 59.00 | $7.59 | — |
| 2024-01-18 | 59.00 | $7.59 | — |
| 2024-01-17 | 59.00 | $7.59 | — |
| 2024-01-16 | 59.00 | $7.59 | — |
| 2024-01-12 | 59.00 | $7.59 | — |
| 2024-01-11 | 59.00 | $7.59 | — |
| 2024-01-10 | 59.00 | $7.59 | — |
| 2024-01-09 | 59.00 | $7.59 | — |
| 2024-01-08 | 59.00 | $7.59 | — |
| 2024-01-05 | 59.00 | $7.59 | — |
| 2024-01-04 | 59.00 | $7.59 | — |
| 2024-01-03 | 59.00 | $7.59 | 21943 |
| 2024-01-02 | 64.84 | $7.75 | 15113 |
| 2023-12-29 | 63.77 | $7.70 | 2152 |
| 2023-12-28 | 57.11 | $7.43 | 996 |
| 2023-12-27 | 49.99 | $7.21 | — |
| 2023-12-26 | 49.99 | $7.21 | — |
| 2023-12-22 | 49.99 | $7.21 | — |
| 2023-12-21 | 49.99 | $7.21 | — |
| 2023-12-20 | 49.99 | $7.21 | 17637 |
| 2023-12-19 | 43.01 | $7.00 | — |
| 2023-12-18 | 43.01 | $7.00 | — |
| 2023-12-15 | 43.01 | $7.00 | 6392 |
| 2023-12-14 | 61.14 | $7.52 | — |
| 2023-12-13 | 61.14 | $7.52 | — |
| 2023-12-12 | 61.14 | $7.52 | 7145 |
| 2023-12-11 | 62.44 | $7.55 | — |
| 2023-12-08 | 62.44 | $7.55 | — |
| 2023-12-07 | 62.44 | $7.55 | — |
| 2023-12-06 | 62.44 | $7.55 | — |
| 2023-12-05 | 62.44 | $7.55 | — |
| 2023-12-04 | 62.44 | $7.55 | — |
| 2023-12-01 | 62.44 | $7.55 | 6304 |
| 2023-11-30 | 59.43 | $7.40 | 162987 |
| 2023-11-29 | 60.98 | $7.45 | — |
| 2023-11-28 | 60.98 | $7.45 | — |
| 2023-11-27 | 60.98 | $7.45 | 4915 |
| 2023-11-24 | 58.37 | $7.31 | — |
| 2023-11-22 | 58.37 | $7.31 | 4640 |
| 2023-11-21 | 63.88 | $7.51 | — |
| 2023-11-20 | 63.88 | $7.51 | 7194 |
| 2023-11-17 | 71.15 | $7.75 | — |
| 2023-11-16 | 71.15 | $7.75 | — |
| 2023-11-15 | 71.15 | $7.75 | 10667 |
| 2023-11-14 | 54.20 | $6.84 | — |
| 2023-11-13 | 54.20 | $6.84 | — |
| 2023-11-10 | 54.20 | $6.84 | — |
| 2023-11-09 | 54.20 | $6.84 | — |
| 2023-11-08 | 54.20 | $6.84 | 7233 |
| 2023-11-07 | 64.13 | $7.15 | — |
| 2023-11-06 | 64.13 | $7.15 | — |
| 2023-11-03 | 64.13 | $7.15 | 14496 |
| 2023-11-02 | 61.60 | $7.02 | 2183 |
| 2023-11-01 | 57.18 | $6.82 | 327 |
| 2023-10-31 | 54.18 | $6.70 | — |
| 2023-10-30 | 54.18 | $6.70 | 3151 |
| 2023-10-27 | 52.43 | $6.63 | — |
| 2023-10-26 | 52.43 | $6.63 | 596 |
| 2023-10-25 | 59.48 | $6.87 | — |
| 2023-10-24 | 59.48 | $6.87 | 1793 |
| 2023-10-23 | 55.67 | $6.70 | — |
| 2023-10-20 | 55.67 | $6.70 | 1429 |
| 2023-10-19 | 63.98 | $6.96 | 18390 |
| 2023-10-18 | 63.58 | $6.94 | — |
| 2023-10-17 | 63.58 | $6.94 | 5967 |
| 2023-10-16 | 79.87 | $7.35 | 5265 |
| 2023-10-13 | 84.91 | $7.45 | 120 |
| 2023-10-12 | 83.63 | $7.32 | 21761 |
| 2023-10-11 | 83.11 | $7.27 | 26466 |
| 2023-10-10 | 78.40 | $6.91 | 7101 |
| 2023-10-09 | 74.68 | $6.71 | — |
| 2023-10-06 | 74.68 | $6.71 | 5500 |
| 2023-10-05 | 74.68 | $6.71 | 168 |
| 2023-10-04 | 65.49 | $6.35 | — |
| 2023-10-03 | 65.49 | $6.35 | — |
| 2023-10-02 | 65.49 | $6.35 | — |
| 2023-09-29 | 65.49 | $6.35 | 10389 |
| 2023-09-28 | 71.99 | $6.46 | 10001 |
| 2023-09-27 | 53.74 | $6.00 | — |
| 2023-09-26 | 53.74 | $6.00 | — |
| 2023-09-25 | 53.74 | $6.00 | 148 |
| 2023-09-22 | 69.86 | $6.19 | — |
| 2023-09-21 | 69.86 | $6.19 | — |
| 2023-09-20 | 69.86 | $6.19 | 300 |
| 2023-09-19 | 78.34 | $6.27 | 1759 |
| 2023-09-18 | 84.43 | $6.32 | — |
| 2023-09-15 | 84.43 | $6.32 | — |
| 2023-09-14 | 84.43 | $6.32 | — |
| 2023-09-13 | 84.43 | $6.32 | — |
| 2023-09-12 | 84.43 | $6.32 | — |
| 2023-09-11 | 84.43 | $6.32 | — |
| 2023-09-08 | 84.43 | $6.32 | — |
| 2023-09-07 | 84.43 | $6.32 | — |
| 2023-09-06 | 84.43 | $6.32 | 9622 |
| 2023-09-05 | 71.15 | $5.85 | — |
| 2023-09-01 | 71.15 | $5.85 | — |
| 2023-08-31 | 71.15 | $5.85 | — |
| 2023-08-30 | 71.15 | $5.85 | — |
| 2023-08-29 | 71.15 | $5.85 | — |
| 2023-08-28 | 71.15 | $5.85 | — |
| 2023-08-25 | 71.15 | $5.85 | — |
| 2023-08-24 | 71.15 | $5.85 | — |
| 2023-08-23 | 71.15 | $5.85 | — |
| 2023-08-22 | 71.15 | $5.85 | — |
| 2023-08-21 | 71.15 | $5.85 | 900 |
| 2023-08-18 | 71.15 | $5.85 | — |
| 2023-08-17 | 71.15 | $5.85 | — |
| 2023-08-16 | 71.15 | $5.85 | 1000 |
| 2023-08-15 | 61.65 | $5.57 | — |
| 2023-08-14 | 61.65 | $5.57 | — |
| 2023-08-11 | 61.65 | $5.57 | 1019 |
| 2023-08-10 | 41.66 | $5.23 | 300 |
| 2023-08-09 | 47.15 | $5.31 | — |
| 2023-08-08 | 47.15 | $5.31 | 1400 |
| 2023-08-07 | 60.71 | $5.46 | — |
| 2023-08-04 | 60.71 | $5.46 | — |
| 2023-08-03 | 60.71 | $5.46 | 275 |
| 2023-08-02 | 60.71 | $5.46 | — |
| 2023-08-01 | 60.71 | $5.46 | — |
| 2023-07-31 | 60.71 | $5.46 | 100 |
| 2023-07-28 | 70.66 | $5.56 | — |
| 2023-07-27 | 70.66 | $5.56 | 100 |
| 2023-07-26 | 73.95 | $5.59 | 100 |
| 2023-07-25 | 72.32 | $5.55 | — |
| 2023-07-24 | 72.32 | $5.55 | — |
| 2023-07-21 | 72.32 | $5.55 | — |
| 2023-07-20 | 72.32 | $5.55 | 1050 |
| 2023-07-19 | 71.96 | $5.54 | — |
| 2023-07-18 | 71.96 | $5.54 | — |
| 2023-07-17 | 71.96 | $5.54 | — |
| 2023-07-14 | 71.96 | $5.54 | — |
| 2023-07-13 | 71.96 | $5.54 | — |
| 2023-07-12 | 71.96 | $5.54 | 100 |
| 2023-07-11 | 67.67 | $5.40 | — |
| 2023-07-10 | 67.67 | $5.40 | — |
| 2023-07-07 | 67.67 | $5.40 | 300 |
| 2023-07-06 | 50.50 | $5.03 | — |
| 2023-07-05 | 50.50 | $5.03 | — |
| 2023-07-03 | 50.50 | $5.03 | — |
| 2023-06-30 | 50.50 | $5.03 | 700 |
| 2023-06-29 | 34.41 | $4.82 | — |
| 2023-06-28 | 34.41 | $4.82 | — |
| 2023-06-27 | 34.41 | $4.82 | 2025 |
| 2023-06-26 | 29.74 | $4.77 | 1500 |
| 2023-06-23 | 44.91 | $5.02 | — |
| 2023-06-22 | 44.91 | $5.02 | — |
| 2023-06-21 | 44.91 | $5.02 | — |
| 2023-06-20 | 44.91 | $5.02 | — |
| 2023-06-16 | 44.91 | $5.02 | — |
| 2023-06-15 | 44.91 | $5.02 | — |
| 2023-06-14 | 44.91 | $5.02 | — |
| 2023-06-13 | 44.91 | $5.02 | 200 |
| 2023-06-12 | 49.61 | $5.09 | — |
| 2023-06-09 | 49.61 | $5.09 | — |
| 2023-06-08 | 49.61 | $5.09 | — |
| 2023-06-07 | 49.61 | $5.09 | — |
| 2023-06-06 | 49.61 | $5.09 | 200 |
| 2023-06-05 | 38.16 | $4.93 | — |
| 2023-06-02 | 38.16 | $4.93 | — |
| 2023-06-01 | 38.16 | $4.93 | — |
| 2023-05-31 | 38.16 | $4.93 | — |
| 2023-05-30 | 38.16 | $4.93 | — |
| 2023-05-26 | 38.16 | $4.93 | — |
| 2023-05-25 | 38.16 | $4.93 | — |
| 2023-05-24 | 38.16 | $4.93 | — |
| 2023-05-23 | 38.16 | $4.93 | — |
| 2023-05-22 | 38.16 | $4.93 | 230 |
| 2023-05-19 | 39.51 | $4.97 | 400 |
| 2023-05-18 | 62.50 | $5.41 | — |
| 2023-05-17 | 62.50 | $5.41 | — |
| 2023-05-16 | 62.50 | $5.41 | — |
| 2023-05-15 | 62.50 | $5.41 | — |
| 2023-05-12 | 62.50 | $5.41 | — |
| 2023-05-11 | 62.50 | $5.41 | 1000 |
| 2023-05-10 | 57.08 | $5.28 | — |
| 2023-05-09 | 57.08 | $5.28 | — |
| 2023-05-08 | 57.08 | $5.28 | — |
| 2023-05-05 | 57.08 | $5.28 | — |
| 2023-05-04 | 57.08 | $5.28 | — |
| 2023-05-03 | 57.08 | $5.28 | — |
| 2023-05-02 | 57.08 | $5.28 | — |
| 2023-05-01 | 57.08 | $5.28 | — |
| 2023-04-28 | 57.08 | $5.28 | — |
| 2023-04-27 | 57.08 | $5.28 | 1000 |
| 2023-04-26 | 54.01 | $5.18 | — |
| 2023-04-25 | 54.01 | $5.18 | — |
| 2023-04-24 | 54.01 | $5.18 | 800 |
| 2023-04-21 | 36.53 | $4.73 | — |
| 2023-04-20 | 36.53 | $4.73 | — |
| 2023-04-19 | 36.53 | $4.73 | 200 |
| 2023-04-18 | 56.63 | $5.22 | — |
| 2023-04-17 | 56.63 | $5.22 | — |
| 2023-04-14 | 56.63 | $5.22 | — |
| 2023-04-13 | 56.63 | $5.22 | — |
| 2023-04-12 | 56.63 | $5.22 | — |
| 2023-04-11 | 56.63 | $5.22 | — |
| 2023-04-10 | 56.63 | $5.22 | — |
| 2023-04-06 | 56.63 | $5.22 | — |
| 2023-04-05 | 56.63 | $5.22 | 399 |
| 2023-04-04 | 68.21 | $5.46 | — |
| 2023-04-03 | 68.21 | $5.46 | 700 |
| 2023-03-31 | 44.15 | $4.90 | — |
| 2023-03-30 | 44.15 | $4.90 | — |
| 2023-03-29 | 44.15 | $4.90 | — |
| 2023-03-28 | 44.15 | $4.90 | — |
| 2023-03-27 | 44.15 | $4.90 | — |
| 2023-03-24 | 44.15 | $4.90 | — |
| 2023-03-23 | 44.15 | $4.90 | — |
| 2023-03-22 | 44.15 | $4.90 | — |
| 2023-03-21 | 44.15 | $4.90 | — |
| 2023-03-20 | 44.15 | $4.90 | 1000 |
| 2023-03-17 | 59.58 | $5.22 | — |
| 2023-03-16 | 59.58 | $5.22 | — |
| 2023-03-15 | 59.58 | $5.22 | — |
| 2023-03-14 | 59.58 | $5.22 | — |
| 2023-03-13 | 59.58 | $5.22 | — |
| 2023-03-10 | 59.58 | $5.22 | 200 |
| 2023-03-09 | 71.66 | $5.43 | — |
| 2023-03-08 | 71.66 | $5.43 | 1500 |
| 2023-03-07 | 68.95 | $5.33 | 600 |
| 2023-03-06 | 64.06 | $5.18 | — |
| 2023-03-03 | 64.06 | $5.18 | — |
| 2023-03-02 | 64.06 | $5.18 | 1615 |
| 2023-03-01 | 63.74 | $5.17 | — |
| 2023-02-28 | 63.74 | $5.17 | — |
| 2023-02-27 | 63.74 | $5.17 | — |
| 2023-02-24 | 63.74 | $5.17 | — |
| 2023-02-23 | 63.74 | $5.17 | 3000 |
| 2023-02-22 | 72.97 | $5.35 | — |
| 2023-02-21 | 72.97 | $5.35 | — |
| 2023-02-17 | 72.97 | $5.35 | — |
| 2023-02-16 | 72.97 | $5.35 | — |
| 2023-02-15 | 72.97 | $5.35 | 1100 |
| 2023-02-14 | 70.78 | $5.23 | — |
| 2023-02-13 | 70.78 | $5.23 | 1850 |
| 2023-02-10 | 70.24 | $5.20 | 1555 |
| 2023-02-09 | 63.35 | $4.88 | — |
| 2023-02-08 | 63.35 | $4.88 | 1400 |
| 2023-02-07 | 61.33 | $4.80 | 2600 |
| 2023-02-06 | 62.56 | $4.83 | 3500 |
| 2023-02-03 | 55.50 | $4.58 | — |
| 2023-02-02 | 55.50 | $4.58 | — |
| 2023-02-01 | 55.50 | $4.58 | 3500 |
| 2023-01-31 | 58.13 | $4.65 | — |
| 2023-01-30 | 58.13 | $4.65 | 516 |
| 2023-01-27 | 54.82 | $4.53 | 150 |
| 2023-01-26 | 72.54 | $4.92 | — |
| 2023-01-25 | 72.54 | $4.92 | — |
| 2023-01-24 | 72.54 | $4.92 | — |
| 2023-01-23 | 72.54 | $4.92 | 1358 |
| 2023-01-20 | 61.67 | $4.50 | 3803 |
| 2023-01-19 | 57.06 | $4.38 | — |
| 2023-01-18 | 57.06 | $4.38 | — |
| 2023-01-17 | 57.06 | $4.38 | — |
| 2023-01-13 | 57.06 | $4.38 | 2800 |
| 2023-01-12 | 57.06 | $4.38 | 7000 |
| 2023-01-11 | 57.96 | $4.40 | — |
| 2023-01-10 | 57.96 | $4.40 | — |
| 2023-01-09 | 57.96 | $4.40 | 1100 |
| 2023-01-06 | 42.39 | $4.00 | 140 |
| 2023-01-05 | 55.59 | $4.27 | 2900 |
| 2023-01-04 | 55.59 | $4.27 | 3840 |
| 2023-01-03 | 54.65 | $4.25 | 1416 |
| 2022-12-30 | 60.11 | $4.34 | 10403 |
| 2022-12-29 | 53.77 | $4.21 | — |
| 2022-12-28 | 53.77 | $4.21 | 13925 |
| 2022-12-27 | 59.70 | $4.30 | — |
| 2022-12-23 | 59.70 | $4.30 | — |
| 2022-12-22 | 59.70 | $4.30 | 785 |
| 2022-12-21 | 59.70 | $4.30 | 2791 |
| 2022-12-20 | 56.67 | $4.23 | 18200 |
| 2022-12-19 | 55.77 | $4.21 | 100 |
| 2022-12-16 | 55.32 | $4.20 | 6434 |
| 2022-12-15 | 55.32 | $4.20 | 5300 |
| 2022-12-14 | 55.83 | $4.21 | — |
| 2022-12-13 | 55.83 | $4.21 | 1250 |
| 2022-12-12 | 59.23 | $4.28 | — |
| 2022-12-09 | 59.23 | $4.28 | — |
| 2022-12-08 | 59.23 | $4.28 | — |
| 2022-12-07 | 59.23 | $4.28 | 500 |
| 2022-12-06 | 72.64 | $4.54 | — |
| 2022-12-05 | 72.64 | $4.54 | — |
| 2022-12-02 | 72.64 | $4.54 | — |
| 2022-12-01 | 72.64 | $4.54 | — |
| 2022-11-30 | 72.64 | $4.54 | 1000 |
| 2022-11-29 | 70.23 | $4.42 | — |
| 2022-11-28 | 70.23 | $4.42 | 2755 |
| 2022-11-25 | 58.79 | $4.00 | — |
| 2022-11-23 | 58.79 | $4.00 | 4000 |
| 2022-11-22 | 53.40 | $3.86 | 12700 |
| 2022-11-21 | 46.24 | $3.71 | 7450 |
| 2022-11-18 | 54.14 | $3.86 | 71320 |
| 2022-11-17 | 57.89 | $3.92 | 78400 |
| 2022-11-16 | 56.95 | $3.90 | 16100 |
| 2022-11-15 | 70.50 | $4.08 | 1200 |
| 2022-11-14 | 60.60 | $3.88 | — |
| 2022-11-11 | 60.60 | $3.88 | — |
| 2022-11-10 | 60.60 | $3.88 | — |
| 2022-11-09 | 60.60 | $3.88 | 16000 |
| 2022-11-08 | 66.01 | $3.94 | — |
| 2022-11-07 | 66.01 | $3.94 | 9400 |
| 2022-11-04 | 61.34 | $3.85 | — |
| 2022-11-03 | 61.34 | $3.85 | 19000 |
| 2022-11-02 | 59.67 | $3.82 | — |
| 2022-11-01 | 59.67 | $3.82 | — |
| 2022-10-31 | 59.67 | $3.82 | — |
| 2022-10-28 | 59.67 | $3.82 | — |
| 2022-10-27 | 59.67 | $3.82 | 600 |
| 2022-10-26 | 48.13 | $3.62 | — |
| 2022-10-25 | 48.13 | $3.62 | — |
| 2022-10-24 | 48.13 | $3.62 | — |
| 2022-10-21 | 48.13 | $3.62 | — |
| 2022-10-20 | 48.13 | $3.62 | — |
| 2022-10-19 | 48.13 | $3.62 | — |
| 2022-10-18 | 48.13 | $3.62 | 1515 |
| 2022-10-17 | 49.62 | $3.65 | — |
| 2022-10-14 | 49.62 | $3.65 | — |
| 2022-10-13 | 49.62 | $3.65 | 1250 |
| 2022-10-12 | 43.65 | $3.53 | 6500 |
| 2022-10-11 | 40.29 | $3.47 | 1280 |
| 2022-10-10 | 50.26 | $3.68 | — |
| 2022-10-07 | 50.26 | $3.68 | — |
| 2022-10-06 | 50.26 | $3.68 | 22050 |
| 2022-10-05 | 53.50 | $3.74 | — |
| 2022-10-04 | 53.50 | $3.74 | — |
| 2022-10-03 | 53.50 | $3.74 | 4268 |
| 2022-09-30 | 64.87 | $3.93 | — |
| 2022-09-29 | 64.87 | $3.93 | 1500 |
| 2022-09-28 | 58.10 | $3.77 | — |
| 2022-09-27 | 58.10 | $3.77 | 7400 |
| 2022-09-26 | 55.18 | $3.71 | 1400 |
| 2022-09-23 | 53.11 | $3.67 | 67500 |
| 2022-09-22 | 59.66 | $3.77 | 300 |
| 2022-09-21 | 58.69 | $3.75 | — |
| 2022-09-20 | 58.69 | $3.75 | — |
| 2022-09-19 | 58.69 | $3.75 | 1400 |
| 2022-09-16 | 46.62 | $3.53 | 243 |
| 2022-09-15 | 49.10 | $3.57 | 3500 |
| 2022-09-14 | 51.03 | $3.60 | — |
| 2022-09-13 | 51.03 | $3.60 | — |
| 2022-09-12 | 51.03 | $3.60 | 6225 |
| 2022-09-09 | 44.83 | $3.50 | — |
| 2022-09-08 | 44.83 | $3.50 | 4100 |
| 2022-09-07 | 41.48 | $3.45 | 610 |
| 2022-09-06 | 44.02 | $3.50 | 3000 |
| 2022-09-02 | 47.32 | $3.56 | 300 |
| 2022-09-01 | 48.47 | $3.58 | 1050 |
| 2022-08-31 | 53.40 | $3.66 | — |
| 2022-08-30 | 53.40 | $3.66 | — |
| 2022-08-29 | 53.40 | $3.66 | 500 |
| 2022-08-26 | 55.20 | $3.69 | — |
| 2022-08-25 | 55.20 | $3.69 | 2200 |
| 2022-08-24 | 54.27 | $3.67 | 17760 |
| 2022-08-23 | 46.33 | $3.52 | 3245 |
| 2022-08-22 | 50.80 | $3.60 | 100 |
| 2022-08-19 | 53.89 | $3.65 | 3455 |
| 2022-08-18 | 53.89 | $3.65 | — |
| 2022-08-17 | 53.89 | $3.65 | — |
| 2022-08-16 | 53.89 | $3.65 | 4800 |
| 2022-08-15 | 47.67 | $3.53 | — |
| 2022-08-12 | 47.67 | $3.53 | 100 |
| 2022-08-11 | 46.03 | $3.50 | 305 |
| 2022-08-10 | 41.37 | $3.42 | 600 |
| 2022-08-09 | 40.76 | $3.41 | 439 |
| 2022-08-08 | 41.58 | $3.43 | — |
| 2022-08-05 | 41.58 | $3.43 | 3000 |
| 2022-08-04 | 60.88 | $3.78 | — |
| 2022-08-03 | 60.88 | $3.78 | 17500 |
| 2022-08-02 | 58.92 | $3.74 | 1700 |
| 2022-08-01 | 56.31 | $3.69 | — |
| 2022-07-29 | 56.31 | $3.69 | — |
| 2022-07-28 | 56.31 | $3.69 | 1300 |
| 2022-07-27 | 40.85 | $3.45 | — |
| 2022-07-26 | 40.85 | $3.45 | — |
| 2022-07-25 | 40.85 | $3.45 | — |
| 2022-07-22 | 40.85 | $3.45 | — |
| 2022-07-21 | 40.85 | $3.45 | — |
| 2022-07-20 | 40.85 | $3.45 | 17743 |
| 2022-07-19 | 41.75 | $3.47 | 20000 |
| 2022-07-18 | 37.12 | $3.40 | — |
| 2022-07-15 | 37.12 | $3.40 | — |
| 2022-07-14 | 37.12 | $3.40 | — |
| 2022-07-13 | 37.12 | $3.40 | — |
| 2022-07-12 | 37.12 | $3.40 | — |
| 2022-07-11 | 37.12 | $3.40 | 4000 |
| 2022-07-08 | 37.12 | $3.40 | 8800 |
| 2022-07-07 | 36.11 | $3.38 | 1700 |
| 2022-07-06 | 33.57 | $3.33 | 17093 |
| 2022-07-05 | 42.58 | $3.61 | — |
| 2022-07-01 | 42.58 | $3.61 | — |
| 2022-06-30 | 42.58 | $3.61 | — |
| 2022-06-29 | 42.58 | $3.61 | — |
| 2022-06-28 | 42.58 | $3.61 | — |
| 2022-06-27 | 42.58 | $3.61 | 805 |
| 2022-06-24 | 38.69 | $3.52 | 284 |
| 2022-06-23 | 37.80 | $3.50 | 8700 |
| 2022-06-22 | 43.85 | $3.70 | — |
| 2022-06-21 | 43.85 | $3.70 | 17400 |
| 2022-06-17 | 39.01 | $3.59 | — |
| 2022-06-16 | 39.01 | $3.59 | 4700 |
| 2022-06-15 | 41.35 | $3.67 | 400 |
| 2022-06-14 | 36.84 | $3.57 | 755 |
| 2022-06-13 | 44.27 | $3.80 | 2165 |
| 2022-06-10 | 47.43 | $3.88 | 258 |
| 2022-06-09 | 48.24 | $3.90 | — |
| 2022-06-08 | 48.24 | $3.90 | — |
| 2022-06-07 | 48.24 | $3.90 | 262 |
| 2022-06-06 | 50.87 | $3.97 | 43988 |
| 2022-06-03 | 54.51 | $4.06 | 36500 |
| 2022-06-02 | 51.20 | $3.97 | 4848 |
| 2022-06-01 | 48.43 | $3.90 | 8155 |
| 2022-05-31 | 52.47 | $4.00 | 3987 |
| 2022-05-27 | 45.56 | $3.84 | 27000 |
| 2022-05-26 | 38.68 | $3.71 | — |
| 2022-05-25 | 38.68 | $3.71 | 9700 |
| 2022-05-24 | 44.54 | $3.86 | 4400 |
| 2022-05-23 | 46.79 | $3.91 | — |
| 2022-05-20 | 46.79 | $3.91 | 25910 |
| 2022-05-19 | 52.52 | $4.03 | 17288 |
| 2022-05-18 | 57.55 | $4.12 | 2275 |
| 2022-05-17 | 54.32 | $4.05 | 16550 |
| 2022-05-16 | 52.35 | $4.01 | 2133 |
| 2022-05-13 | 41.59 | $3.83 | — |
| 2022-05-12 | 41.59 | $3.83 | 366 |
| 2022-05-11 | 34.96 | $3.74 | — |
| 2022-05-10 | 34.96 | $3.74 | — |
| 2022-05-09 | 34.96 | $3.74 | — |
| 2022-05-06 | 34.96 | $3.74 | 200 |
| 2022-05-05 | 40.83 | $3.88 | — |
| 2022-05-04 | 40.83 | $3.88 | 1200 |
| 2022-05-03 | 27.49 | $3.71 | — |
| 2022-05-02 | 27.49 | $3.71 | 16744 |
| 2022-04-29 | 33.03 | $3.85 | — |
| 2022-04-28 | 33.03 | $3.85 | 3500 |
| 2022-04-27 | 34.37 | $3.88 | — |
| 2022-04-26 | 34.37 | $3.88 | 23700 |
| 2022-04-25 | 37.08 | $3.94 | 16214 |
| 2022-04-22 | 36.28 | $3.93 | 10900 |
| 2022-04-21 | 40.14 | $4.01 | 3359 |
| 2022-04-20 | 45.29 | $4.10 | 10025 |
| 2022-04-19 | 47.20 | $4.13 | 500 |
| 2022-04-18 | 49.88 | $4.17 | 3500 |
| 2022-04-14 | 55.89 | $4.25 | — |
| 2022-04-13 | 55.89 | $4.25 | — |
| 2022-04-12 | 55.89 | $4.25 | — |
| 2022-04-11 | 55.89 | $4.25 | — |
| 2022-04-08 | 55.89 | $4.25 | 400 |
| 2022-04-07 | 60.86 | $4.32 | — |
| 2022-04-06 | 60.86 | $4.32 | — |
| 2022-04-05 | 60.86 | $4.32 | 450 |
| 2022-04-04 | 59.54 | $4.29 | — |
| 2022-04-01 | 59.54 | $4.29 | — |
| 2022-03-31 | 59.54 | $4.29 | 27815 |
| 2022-03-30 | 51.60 | $4.12 | — |
| 2022-03-29 | 51.60 | $4.12 | — |
| 2022-03-28 | 51.60 | $4.12 | 360 |
| 2022-03-25 | 55.44 | $4.19 | 100 |
| 2022-03-24 | 54.05 | $4.16 | 900 |
| 2022-03-23 | 54.05 | $4.16 | — |
| 2022-03-22 | 54.05 | $4.16 | 1000 |
| 2022-03-21 | 54.53 | $4.17 | 100 |
| 2022-03-18 | 54.14 | $4.16 | — |
| 2022-03-17 | 54.14 | $4.16 | 2000 |
| 2022-03-16 | 50.68 | $4.07 | 1000 |
| 2022-03-15 | 46.41 | $3.97 | 8550 |
| 2022-03-14 | 61.61 | $4.27 | — |
| 2022-03-11 | 61.61 | $4.27 | — |
| 2022-03-10 | 61.61 | $4.27 | — |
| 2022-03-09 | 61.61 | $4.27 | 12644 |
| 2022-03-08 | 65.70 | $4.34 | 16300 |
| 2022-03-07 | 61.93 | $4.23 | — |
| 2022-03-04 | 61.93 | $4.23 | — |
| 2022-03-03 | 61.93 | $4.23 | — |
| 2022-03-02 | 61.93 | $4.23 | 2364 |
| 2022-03-01 | 70.54 | $4.38 | 2200 |
| 2022-02-28 | 72.46 | $4.41 | — |
| 2022-02-25 | 72.46 | $4.41 | — |
| 2022-02-24 | 72.46 | $4.41 | — |
| 2022-02-23 | 72.46 | $4.41 | — |
| 2022-02-22 | 72.46 | $4.41 | — |
| 2022-02-18 | 72.46 | $4.41 | — |
| 2022-02-17 | 72.46 | $4.41 | — |
| 2022-02-16 | 72.46 | $4.41 | 1000 |
| 2022-02-15 | 66.89 | $4.13 | 300 |
| 2022-02-14 | 72.89 | $4.25 | 800 |
| 2022-02-11 | 72.30 | $4.22 | 300 |
| 2022-02-10 | 67.87 | $4.02 | 540 |
| 2022-02-09 | 49.45 | $3.54 | — |
| 2022-02-08 | 49.45 | $3.54 | 1200 |
| 2022-02-07 | 64.83 | $3.76 | — |
| 2022-02-04 | 64.83 | $3.76 | — |
| 2022-02-03 | 64.83 | $3.76 | — |
| 2022-02-02 | 64.83 | $3.76 | — |
| 2022-02-01 | 64.83 | $3.76 | 266 |
| 2022-01-31 | 64.83 | $3.76 | 7700 |
| 2022-01-28 | 45.61 | $3.42 | — |
| 2022-01-27 | 45.61 | $3.42 | — |
| 2022-01-26 | 45.61 | $3.42 | — |
| 2022-01-25 | 45.61 | $3.42 | — |
| 2022-01-24 | 45.61 | $3.42 | 36950 |
| 2022-01-21 | 44.23 | $3.40 | 2750 |
| 2022-01-20 | 51.75 | $3.52 | 2975 |
| 2022-01-19 | 52.45 | $3.53 | 4750 |
| 2022-01-18 | 52.45 | $3.53 | 1750 |
| 2022-01-14 | 45.01 | $3.42 | — |
| 2022-01-13 | 45.01 | $3.42 | — |
| 2022-01-12 | 45.01 | $3.42 | — |
| 2022-01-11 | 45.01 | $3.42 | — |
| 2022-01-10 | 45.01 | $3.42 | 4800 |
| 2022-01-07 | 49.36 | $3.50 | 2100 |
| 2022-01-06 | 54.35 | $3.58 | — |
| 2022-01-05 | 54.35 | $3.58 | 11400 |
| 2022-01-04 | 38.11 | $3.35 | — |
| 2022-01-03 | 38.11 | $3.35 | — |
| 2021-12-31 | 38.11 | $3.35 | 1000 |
| 2021-12-30 | 28.64 | $3.25 | — |
| 2021-12-29 | 28.64 | $3.25 | 15244 |
| 2021-12-28 | 29.45 | $3.27 | — |
| 2021-12-27 | 29.45 | $3.27 | — |
| 2021-12-23 | 29.45 | $3.27 | 39650 |
| 2021-12-22 | 28.59 | $3.26 | 2450 |
| 2021-12-21 | 21.21 | $3.18 | 100 |
| 2021-12-20 | 16.06 | $3.13 | 1497 |
| 2021-12-17 | 16.90 | $3.17 | — |
| 2021-12-16 | 16.90 | $3.17 | 14700 |
| 2021-12-15 | 17.31 | $3.19 | 16290 |
| 2021-12-14 | 25.07 | $3.46 | — |
| 2021-12-13 | 25.07 | $3.46 | — |
| 2021-12-10 | 25.07 | $3.46 | — |
| 2021-12-09 | 25.07 | $3.46 | — |
| 2021-12-08 | 25.07 | $3.46 | — |
| 2021-12-07 | 25.07 | $3.46 | — |
| 2021-12-06 | 25.07 | $3.46 | — |
| 2021-12-03 | 25.07 | $3.46 | — |
| 2021-12-02 | 25.07 | $3.46 | 666 |
| 2021-12-01 | 26.75 | $3.52 | — |
| 2021-11-30 | 26.75 | $3.52 | 108081 |
| 2021-11-29 | 27.88 | $3.56 | — |
| 2021-11-26 | 27.88 | $3.56 | 5201 |
| 2021-11-24 | 34.81 | $3.77 | — |
| 2021-11-23 | 34.81 | $3.77 | 31841 |
| 2021-11-22 | 35.19 | $3.78 | 1900 |
| 2021-11-19 | 44.85 | $3.99 | — |
| 2021-11-18 | 44.85 | $3.99 | — |
| 2021-11-17 | 44.85 | $3.99 | 800 |
| 2021-11-16 | 44.23 | $3.98 | — |
| 2021-11-15 | 44.23 | $3.98 | — |
| 2021-11-12 | 44.23 | $3.98 | 400 |
| 2021-11-11 | 63.31 | $4.29 | — |
| 2021-11-10 | 63.31 | $4.29 | — |
| 2021-11-09 | 63.31 | $4.29 | 500 |
| 2021-11-08 | 80.64 | $4.47 | — |
| 2021-11-05 | 80.64 | $4.47 | — |
| 2021-11-04 | 80.64 | $4.47 | — |
| 2021-11-03 | 80.64 | $4.47 | — |
| 2021-11-02 | 80.64 | $4.47 | — |
| 2021-11-01 | 80.64 | $4.47 | 875 |
| 2021-10-29 | 80.19 | $4.45 | 1311 |
| 2021-10-28 | 79.30 | $4.41 | — |
| 2021-10-27 | 79.30 | $4.41 | 1500 |
| 2021-10-26 | 80.12 | $4.42 | 5310 |
| 2021-10-25 | 59.31 | $3.90 | — |
| 2021-10-22 | 59.31 | $3.90 | — |
| 2021-10-21 | 59.31 | $3.90 | 4500 |
| 2021-10-20 | 61.43 | $3.92 | 29317 |
| 2021-10-19 | 78.83 | $4.05 | — |
| 2021-10-18 | 78.83 | $4.05 | — |
| 2021-10-15 | 78.83 | $4.05 | — |
| 2021-10-14 | 78.83 | $4.05 | 900 |
| 2021-10-13 | 78.83 | $4.05 | 101 |
| 2021-10-12 | 78.83 | $4.05 | — |
| 2021-10-11 | 78.83 | $4.05 | — |
| 2021-10-08 | 78.83 | $4.05 | 530 |
| 2021-10-07 | 69.60 | $3.84 | — |
| 2021-10-06 | 69.60 | $3.84 | 1500 |
| 2021-10-05 | 70.93 | $3.85 | 750 |
| 2021-10-04 | 61.97 | $3.72 | — |
| 2021-10-01 | 61.97 | $3.72 | — |
| 2021-09-30 | 61.97 | $3.72 | — |
| 2021-09-29 | 61.97 | $3.72 | — |
| 2021-09-28 | 61.97 | $3.72 | — |
| 2021-09-27 | 61.97 | $3.72 | 15000 |
| 2021-09-24 | 65.39 | $3.75 | — |
| 2021-09-23 | 65.39 | $3.75 | — |
| 2021-09-22 | 65.39 | $3.75 | — |
| 2021-09-21 | 65.39 | $3.75 | — |
| 2021-09-20 | 65.39 | $3.75 | — |
| 2021-09-17 | 65.39 | $3.75 | 550 |
| 2021-09-16 | 55.83 | $3.59 | — |
| 2021-09-15 | 55.83 | $3.59 | 650 |
| 2021-09-14 | 54.41 | $3.57 | 1000 |
| 2021-09-13 | 49.81 | $3.51 | 300 |
| 2021-09-10 | 42.46 | $3.43 | — |
| 2021-09-09 | 42.46 | $3.43 | — |
| 2021-09-08 | 42.46 | $3.43 | — |
| 2021-09-07 | 42.46 | $3.43 | — |
| 2021-09-03 | 42.46 | $3.43 | — |
| 2021-09-02 | 42.46 | $3.43 | — |
| 2021-09-01 | 42.46 | $3.43 | — |
| 2021-08-31 | 42.46 | $3.43 | — |
| 2021-08-30 | 42.46 | $3.43 | — |
| 2021-08-27 | 42.46 | $3.43 | — |
| 2021-08-26 | 42.46 | $3.43 | — |
| 2021-08-25 | 42.46 | $3.43 | 1020 |
| 2021-08-24 | 18.17 | $3.13 | — |
| 2021-08-23 | 18.17 | $3.13 | — |
| 2021-08-20 | 18.17 | $3.13 | 900 |
| 2021-08-19 | 18.85 | $3.16 | — |
| 2021-08-18 | 18.85 | $3.16 | — |
| 2021-08-17 | 18.85 | $3.16 | — |
| 2021-08-16 | 18.85 | $3.16 | 2800 |
| 2021-08-13 | 11.65 | $3.08 | 1552 |
| 2021-08-12 | 13.83 | $3.23 | 3100 |
| 2021-08-11 | 17.09 | $3.39 | — |
| 2021-08-10 | 17.09 | $3.39 | — |
| 2021-08-09 | 17.09 | $3.39 | 8003 |
| 2021-08-06 | 11.51 | $3.34 | — |
| 2021-08-05 | 11.51 | $3.34 | — |
| 2021-08-04 | 11.51 | $3.34 | 31825 |
| 2021-08-03 | 12.37 | $3.40 | 2515 |
| 2021-08-02 | 14.02 | $3.50 | — |
| 2021-07-30 | 14.02 | $3.50 | 4375 |
| 2021-07-29 | 15.11 | $3.56 | 250 |
| 2021-07-28 | 15.11 | $3.56 | 1000 |
| 2021-07-27 | 16.25 | $3.62 | — |
| 2021-07-26 | 16.25 | $3.62 | 2000 |
| 2021-07-23 | 10.12 | $3.56 | 8550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.50
2026-07-20
Close Price
$2.70
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -27.50 | $2.70 | 1 |
| 2026-07-17 | -27.50 | $2.70 | 12800 |
| 2026-07-16 | -25.00 | $2.71 | 25500 |
| 2026-07-15 | -38.10 | $2.67 | 33800 |
| 2026-07-14 | -51.02 | $2.65 | 28642 |
| 2026-07-13 | -18.37 | $2.81 | 33600 |
| 2026-07-10 | -20.41 | $2.80 | 44200 |
| 2026-07-09 | -36.73 | $2.72 | 12922 |
| 2026-07-08 | -48.98 | $2.66 | 23507 |
| 2026-07-07 | -55.10 | $2.63 | 32704 |
| 2026-07-06 | -61.22 | $2.60 | 112000 |
| 2026-07-02 | -65.31 | $2.58 | 12722 |
| 2026-07-01 | -77.55 | $2.52 | 599 |
| 2026-06-30 | -77.55 | $2.52 | 17649 |
| 2026-06-29 | -94.00 | $2.44 | 14513 |
| 2026-06-26 | -90.00 | $2.46 | 17513 |
| 2026-06-25 | -98.00 | $2.42 | 26217 |
| 2026-06-24 | -91.11 | $2.50 | 11705 |
| 2026-06-23 | -82.22 | $2.54 | 7613 |
| 2026-06-22 | -63.83 | $2.63 | 20900 |
| 2026-06-18 | -59.62 | $2.67 | 4000 |
| 2026-06-17 | -36.54 | $2.79 | 17101 |
| 2026-06-16 | -34.62 | $2.80 | 651400 |
| 2026-06-15 | -32.20 | $2.79 | 15726 |
| 2026-06-12 | -35.59 | $2.77 | 1400 |
| 2026-06-11 | -47.46 | $2.70 | 5400 |
| 2026-06-10 | -49.15 | $2.69 | 13705 |
| 2026-06-09 | -50.85 | $2.68 | 3700 |
| 2026-06-08 | -42.37 | $2.73 | 8736 |
| 2026-06-05 | -50.82 | $2.69 | 5620 |
| 2026-06-04 | -34.85 | $2.82 | 151738 |
| 2026-06-03 | -46.97 | $2.74 | 2900 |
| 2026-06-02 | -39.39 | $2.79 | 5400 |
| 2026-06-01 | -21.21 | $2.91 | 9100 |
| 2026-05-29 | -37.88 | $2.80 | 26223 |
| 2026-05-28 | -50.00 | $2.72 | 22000 |
| 2026-05-27 | -53.03 | $2.70 | 26400 |
| 2026-05-26 | -39.39 | $2.79 | 24800 |
| 2026-05-22 | -30.30 | $2.85 | 46000 |
| 2026-05-21 | -18.18 | $2.93 | 41100 |
| 2026-05-20 | -46.97 | $2.74 | 25000 |
| 2026-05-19 | -42.42 | $2.77 | 47400 |
| 2026-05-18 | -65.15 | $2.62 | 40100 |
| 2026-05-15 | -92.11 | $2.70 | 21213 |
| 2026-05-14 | -89.47 | $2.71 | 29637 |
| 2026-05-13 | -89.47 | $2.73 | 3017 |
| 2026-05-12 | -92.11 | $2.72 | 14100 |
| 2026-05-11 | -91.18 | $2.80 | 65014 |
| 2026-05-08 | -72.41 | $2.90 | 21220 |
| 2026-05-07 | -20.69 | $3.05 | 1200 |
| 2026-05-06 | -62.07 | $2.93 | 75500 |
| 2026-05-05 | -77.50 | $2.91 | 51910 |
| 2026-05-04 | -65.00 | $2.96 | 1104 |
| 2026-05-01 | -70.00 | $2.94 | 7728 |
| 2026-04-30 | -55.00 | $3.00 | 8429 |
| 2026-04-29 | -90.00 | $2.86 | 19025 |
| 2026-04-28 | -77.50 | $2.91 | 22811 |
| 2026-04-27 | -80.00 | $2.90 | 27800 |
| 2026-04-24 | -80.00 | $2.90 | 2200 |
| 2026-04-23 | -57.14 | $2.90 | 2200 |
| 2026-04-22 | -53.33 | $2.90 | 5500 |
| 2026-04-21 | -34.38 | $3.00 | 2200 |
| 2026-04-20 | -35.94 | $2.99 | 16145 |
| 2026-04-17 | -40.63 | $2.96 | 7705 |
| 2026-04-16 | -37.50 | $2.98 | 5348 |
| 2026-04-15 | -28.13 | $3.04 | 300 |
| 2026-04-14 | -35.94 | $2.99 | 32800 |
| 2026-04-13 | -28.13 | $3.04 | 5500 |
| 2026-04-10 | -37.50 | $2.98 | 17100 |
| 2026-04-09 | -34.38 | $3.00 | 1200 |
| 2026-04-08 | -21.88 | $3.08 | 1203 |
| 2026-04-07 | -1.72 | $3.15 | 11524 |
| 2026-04-06 | 0.00 | $3.16 | 40305 |
| 2026-04-02 | -10.64 | $3.00 | 5700 |
| 2026-04-01 | -6.12 | $3.04 | 4427 |
| 2026-03-31 | -14.29 | $3.00 | 300 |
| 2026-03-30 | -22.45 | $2.96 | 12300 |
| 2026-03-27 | -34.69 | $2.90 | 33300 |
| 2026-03-26 | -61.22 | $2.77 | 12138 |
| 2026-03-25 | -89.80 | $2.63 | 4400 |
| 2026-03-24 | -89.80 | $2.63 | 13800 |
| 2026-03-23 | -95.24 | $2.67 | 13815 |
| 2026-03-20 | -100.00 | $2.65 | 3215 |
| 2026-03-19 | -100.00 | $2.72 | 10148 |
| 2026-03-18 | -100.00 | $2.82 | 8529 |
| 2026-03-17 | -82.61 | $2.88 | 118725 |
| 2026-03-16 | -66.67 | $2.89 | 12947 |
| 2026-03-13 | -66.67 | $2.89 | 12548 |
| 2026-03-12 | -77.78 | $2.86 | 1745 |
| 2026-03-11 | -81.16 | $2.93 | 3622 |
| 2026-03-10 | -74.12 | $3.02 | 17800 |
| 2026-03-09 | -81.18 | $2.96 | 29900 |
| 2026-03-06 | -80.00 | $2.97 | 20500 |
| 2026-03-05 | -72.94 | $3.03 | 6611 |
| 2026-03-04 | -76.47 | $3.00 | 24700 |
| 2026-03-03 | -70.59 | $3.05 | 28544 |
| 2026-03-02 | -78.82 | $2.98 | 28000 |
| 2026-02-27 | -75.29 | $3.01 | 23410 |
| 2026-02-26 | -76.67 | $3.01 | 22300 |
| 2026-02-25 | -73.68 | $3.05 | 48909 |
| 2026-02-24 | -86.32 | $2.93 | 97344 |
| 2026-02-23 | -82.11 | $2.97 | 36504 |
| 2026-02-20 | -86.32 | $2.93 | 36618 |
| 2026-02-19 | -82.11 | $2.97 | 59814 |
| 2026-02-18 | -89.47 | $2.90 | 27300 |
| 2026-02-17 | -96.84 | $2.83 | 79521 |
| 2026-02-13 | -83.33 | $2.96 | 52502 |
| 2026-02-12 | -88.54 | $2.91 | 205100 |
| 2026-02-11 | -100.00 | $2.88 | 248000 |
| 2026-02-10 | -55.71 | $3.53 | 24931 |
| 2026-02-09 | -63.16 | $3.50 | 61400 |
| 2026-02-06 | -85.90 | $3.33 | 49720 |
| 2026-02-05 | -94.87 | $3.26 | 63100 |
| 2026-02-04 | -76.92 | $3.40 | 30339 |
| 2026-02-03 | -95.65 | $3.34 | 44300 |
| 2026-02-02 | -100.00 | $3.52 | 39026 |
| 2026-01-30 | -95.65 | $3.56 | 32619 |
| 2026-01-29 | -80.43 | $3.63 | 20800 |
| 2026-01-28 | -60.87 | $3.72 | 15506 |
| 2026-01-27 | -60.87 | $3.72 | 15705 |
| 2026-01-26 | -60.87 | $3.72 | 18000 |
| 2026-01-23 | -69.57 | $3.68 | 5916 |
| 2026-01-22 | -76.09 | $3.65 | 42300 |
| 2026-01-21 | -97.83 | $3.55 | 58107 |
| 2026-01-20 | -100.00 | $3.58 | 17800 |
| 2026-01-16 | -90.91 | $3.70 | 9500 |
| 2026-01-15 | -78.79 | $3.74 | 15700 |
| 2026-01-14 | -58.33 | $3.79 | 10925 |
| 2026-01-13 | -38.89 | $3.86 | 4700 |
| 2026-01-12 | -10.87 | $3.95 | 30519 |
| 2026-01-09 | -10.87 | $3.95 | 15800 |
| 2026-01-08 | -4.08 | $3.97 | 33400 |
| 2026-01-07 | -6.12 | $3.96 | 45900 |
| 2026-01-06 | -18.37 | $3.90 | 24100 |
| 2026-01-05 | -24.49 | $3.87 | 24600 |
| 2026-01-02 | -26.53 | $3.86 | 24400 |
| 2025-12-31 | -36.73 | $3.81 | 28031 |
| 2025-12-30 | -36.73 | $3.81 | 120700 |
| 2025-12-29 | -44.90 | $3.77 | 61001 |
| 2025-12-26 | -44.90 | $3.77 | 17930 |
| 2025-12-24 | -44.90 | $3.77 | 29404 |
| 2025-12-23 | -44.90 | $3.77 | 41208 |
| 2025-12-22 | -48.98 | $3.75 | 56845 |
| 2025-12-19 | -44.90 | $3.77 | 38644 |
| 2025-12-18 | -48.15 | $3.73 | 74607 |
| 2025-12-17 | -42.59 | $3.76 | 54917 |
| 2025-12-16 | -19.57 | $3.73 | 56238 |
| 2025-12-15 | -30.43 | $3.68 | 30900 |
| 2025-12-12 | -60.87 | $3.54 | 32309 |
| 2025-12-11 | -43.48 | $3.62 | 38422 |
| 2025-12-10 | -67.39 | $3.51 | 181623 |
| 2025-12-09 | -63.04 | $3.53 | 37710 |
| 2025-12-08 | -65.22 | $3.52 | 48400 |
| 2025-12-05 | -41.30 | $3.63 | 8200 |
| 2025-12-04 | -39.13 | $3.64 | 19700 |
| 2025-12-03 | -43.48 | $3.62 | 9500 |
| 2025-12-02 | -39.13 | $3.64 | 17000 |
| 2025-12-01 | -39.06 | $3.75 | 37300 |
| 2025-11-28 | -39.06 | $3.75 | 39200 |
| 2025-11-26 | -45.31 | $3.71 | 15936 |
| 2025-11-25 | -56.25 | $3.64 | 6400 |
| 2025-11-24 | -78.05 | $3.54 | 209400 |
| 2025-11-21 | -71.08 | $3.60 | 73618 |
| 2025-11-20 | -86.75 | $3.47 | 37113 |
| 2025-11-19 | -83.13 | $3.50 | 16445 |
| 2025-11-18 | -91.57 | $3.43 | 24000 |
| 2025-11-17 | -97.50 | $3.41 | 25542 |
| 2025-11-14 | -100.00 | $3.50 | 17900 |
| 2025-11-13 | -85.51 | $3.60 | 27800 |
| 2025-11-12 | -80.00 | $3.67 | 108736 |
| 2025-11-11 | -90.00 | $3.66 | 21622 |
| 2025-11-10 | -75.71 | $3.77 | 15700 |
| 2025-11-07 | -94.17 | $3.67 | 44441 |
| 2025-11-06 | -93.33 | $3.68 | 18046 |
| 2025-11-05 | -97.37 | $3.69 | 22900 |
| 2025-11-04 | -98.25 | $3.68 | 31000 |
| 2025-11-03 | -97.14 | $3.78 | 31727 |
| 2025-10-31 | -94.29 | $3.81 | 10840 |
| 2025-10-30 | -100.00 | $3.75 | 32236 |
| 2025-10-29 | -97.12 | $3.79 | 49300 |
| 2025-10-28 | -86.21 | $4.05 | 35300 |
| 2025-10-27 | -73.56 | $4.16 | 71100 |
| 2025-10-24 | -74.71 | $4.15 | 19300 |
| 2025-10-23 | -81.61 | $4.09 | 7700 |
| 2025-10-22 | -91.95 | $4.00 | 16624 |
| 2025-10-21 | -89.66 | $4.02 | 5700 |
| 2025-10-20 | -95.29 | $3.99 | 95918 |
| 2025-10-17 | -100.00 | $3.97 | 18915 |
| 2025-10-16 | -99.02 | $3.99 | 50400 |
| 2025-10-15 | -98.84 | $4.15 | 15728 |
| 2025-10-14 | -100.00 | $4.15 | 85821 |
| 2025-10-13 | -100.00 | $4.30 | 13600 |
| 2025-10-10 | -82.86 | $4.42 | 47212 |
| 2025-10-09 | -84.29 | $4.41 | 32300 |
| 2025-10-08 | -71.43 | $4.50 | 11900 |
| 2025-10-07 | -77.14 | $4.46 | 16122 |
| 2025-10-06 | -71.43 | $4.50 | 21300 |
| 2025-10-03 | -81.43 | $4.43 | 29000 |
| 2025-10-02 | -95.08 | $4.42 | 17417 |
| 2025-10-01 | -86.89 | $4.47 | 23846 |
| 2025-09-30 | -81.97 | $4.50 | 83900 |
| 2025-09-29 | -85.25 | $4.48 | 19426 |
| 2025-09-26 | -91.80 | $4.44 | 17920 |
| 2025-09-25 | -85.25 | $4.48 | 73311 |
| 2025-09-24 | -75.41 | $4.54 | 33500 |
| 2025-09-23 | -70.49 | $4.57 | 69930 |
| 2025-09-22 | -54.10 | $4.67 | 60946 |
| 2025-09-19 | -47.54 | $4.71 | 108449 |
| 2025-09-18 | -37.04 | $4.73 | 48900 |
| 2025-09-17 | -48.15 | $4.67 | 31600 |
| 2025-09-16 | -38.89 | $4.72 | 107619 |
| 2025-09-15 | -67.65 | $4.50 | 10442 |
| 2025-09-12 | -97.06 | $4.40 | 16005 |
| 2025-09-11 | -78.79 | $4.47 | 4800 |
| 2025-09-10 | -69.70 | $4.50 | 15737 |
| 2025-09-09 | -72.73 | $4.49 | 18603 |
| 2025-09-08 | -38.46 | $4.64 | 11800 |
| 2025-09-05 | -71.79 | $4.51 | 24438 |
| 2025-09-04 | -90.35 | $4.51 | 38100 |
| 2025-09-03 | -98.41 | $4.42 | 12700 |
| 2025-09-02 | -96.88 | $4.49 | 10300 |
| 2025-08-29 | -95.00 | $4.53 | 26242 |
| 2025-08-28 | -88.75 | $4.63 | 18306 |
| 2025-08-27 | -86.25 | $4.67 | 35600 |
| 2025-08-26 | -100.00 | $4.45 | 10100 |
| 2025-08-25 | -98.72 | $4.51 | 3520 |
| 2025-08-22 | -89.74 | $4.65 | 18211 |
| 2025-08-21 | -96.79 | $4.54 | 25300 |
| 2025-08-20 | -99.36 | $4.50 | 2616 |
| 2025-08-19 | -98.06 | $4.53 | 20429 |
| 2025-08-18 | -91.61 | $4.63 | 47900 |
| 2025-08-15 | -96.77 | $4.55 | 47100 |
| 2025-08-14 | -93.55 | $4.60 | 39104 |
| 2025-08-13 | -98.69 | $4.54 | 4201 |
| 2025-08-12 | -98.67 | $4.57 | 60308 |
| 2025-08-11 | -96.67 | $4.60 | 15000 |
| 2025-08-08 | -87.33 | $4.74 | 133200 |
| 2025-08-07 | -93.33 | $4.65 | 392300 |
| 2025-08-06 | -47.67 | $5.64 | 14800 |
| 2025-08-05 | -37.21 | $5.73 | 20322 |
| 2025-08-04 | 0.00 | $6.05 | 2700 |
| 2025-08-01 | -53.33 | $5.54 | 22718 |
| 2025-07-31 | -36.00 | $5.67 | 9200 |
| 2025-07-30 | -52.00 | $5.55 | 6600 |
| 2025-07-29 | -26.67 | $5.74 | 13722 |
| 2025-07-28 | -1.35 | $5.92 | 19222 |
| 2025-07-25 | -2.60 | $5.84 | 21100 |
| 2025-07-24 | -8.75 | $5.79 | 8100 |
| 2025-07-23 | -23.46 | $5.67 | 16115 |
| 2025-07-22 | -35.80 | $5.57 | 6413 |
| 2025-07-21 | -45.68 | $5.49 | 5949 |
| 2025-07-18 | -46.91 | $5.48 | 7743 |
| 2025-07-17 | -33.33 | $5.56 | 8700 |
| 2025-07-16 | -48.89 | $5.42 | 4512 |
| 2025-07-15 | -56.67 | $5.35 | 11500 |
| 2025-07-14 | -60.00 | $5.32 | 14802 |
| 2025-07-11 | -57.78 | $5.34 | 14402 |
| 2025-07-10 | -42.22 | $5.48 | 11638 |
| 2025-07-09 | -40.00 | $5.50 | 1845 |
| 2025-07-08 | -44.44 | $5.46 | 5508 |
| 2025-07-07 | -42.22 | $5.48 | 12100 |
| 2025-07-03 | -40.00 | $5.50 | 94812 |
| 2025-07-02 | -53.33 | $5.38 | 6400 |
| 2025-07-01 | -54.72 | $5.28 | 3206 |
| 2025-06-30 | -25.00 | $5.28 | 9200 |
| 2025-06-27 | -51.56 | $5.11 | 27300 |
| 2025-06-26 | -51.56 | $5.11 | 42228 |
| 2025-06-25 | -52.73 | $5.06 | 67018 |
| 2025-06-24 | -36.36 | $5.15 | 18500 |
| 2025-06-23 | -12.73 | $5.28 | 17000 |
| 2025-06-20 | -48.00 | $5.32 | 14944 |
| 2025-06-18 | -82.96 | $5.03 | 19800 |
| 2025-06-17 | -85.93 | $4.99 | 13439 |
| 2025-06-16 | -85.93 | $4.99 | 10600 |
| 2025-06-13 | -81.48 | $5.05 | 4200 |
| 2025-06-12 | -79.26 | $5.08 | 24926 |
| 2025-06-11 | -77.78 | $5.10 | 11214 |
| 2025-06-10 | -75.56 | $5.13 | 10329 |
| 2025-06-09 | -74.07 | $5.15 | 31300 |
| 2025-06-06 | -79.26 | $5.08 | 8513 |
| 2025-06-05 | -71.85 | $5.18 | 1100 |
| 2025-06-04 | -74.81 | $5.14 | 10800 |
| 2025-06-03 | -79.26 | $5.08 | 15329 |
| 2025-06-02 | -93.33 | $4.89 | 37100 |
| 2025-05-30 | -91.85 | $4.91 | 14643 |
| 2025-05-29 | -100.00 | $4.83 | 9203 |
| 2025-05-28 | -90.91 | $4.95 | 13247 |
| 2025-05-27 | -79.55 | $5.10 | 5300 |
| 2025-05-23 | -78.79 | $5.11 | 48001 |
| 2025-05-22 | -100.00 | $4.83 | 81320 |
| 2025-05-21 | -2.78 | $6.13 | 18915 |
| 2025-05-20 | 0.00 | $6.13 | 14321 |
| 2025-05-19 | -24.29 | $5.92 | 630 |
| 2025-05-16 | -17.81 | $5.96 | 12429 |
| 2025-05-15 | -12.33 | $6.00 | 20900 |
| 2025-05-14 | -16.44 | $5.97 | 41600 |
| 2025-05-13 | -26.92 | $5.88 | 14141 |
| 2025-05-12 | -14.86 | $5.87 | 12326 |
| 2025-05-09 | -25.49 | $5.72 | 7726 |
| 2025-05-08 | -17.31 | $5.80 | 25944 |
| 2025-05-07 | -20.35 | $5.75 | 13011 |
| 2025-05-06 | -10.43 | $5.74 | 35200 |
| 2025-05-05 | -14.78 | $5.69 | 12508 |
| 2025-05-02 | 0.00 | $5.86 | 8600 |
| 2025-05-01 | 0.00 | $5.78 | 9306 |
| 2025-04-30 | -1.92 | $5.73 | 12700 |
| 2025-04-29 | -6.73 | $5.68 | 49849 |
| 2025-04-28 | -5.77 | $5.69 | 15936 |
| 2025-04-25 | 0.00 | $5.73 | 8342 |
| 2025-04-24 | -2.13 | $5.63 | 15149 |
| 2025-04-23 | -27.00 | $5.44 | 8800 |
| 2025-04-22 | -32.00 | $5.39 | — |
| 2025-04-21 | -32.00 | $5.39 | 12200 |
| 2025-04-17 | -32.00 | $5.39 | 16620 |
| 2025-04-16 | -34.00 | $5.37 | 10537 |
| 2025-04-15 | -40.00 | $5.31 | 73900 |
| 2025-04-14 | -45.00 | $5.26 | 9520 |
| 2025-04-11 | -56.00 | $5.15 | 36808 |
| 2025-04-10 | -76.00 | $4.95 | 20727 |
| 2025-04-09 | -46.00 | $5.25 | 26600 |
| 2025-04-08 | -100.00 | $4.71 | 106600 |
| 2025-04-07 | -96.10 | $4.97 | 148100 |
| 2025-04-04 | -56.00 | $5.29 | 130940 |
| 2025-04-03 | -16.00 | $5.59 | 27500 |
| 2025-04-02 | -12.00 | $5.62 | 10115 |
| 2025-04-01 | -16.00 | $5.59 | 3929 |
| 2025-03-31 | -16.00 | $5.59 | 13300 |
| 2025-03-28 | -16.00 | $5.59 | 6100 |
| 2025-03-27 | -17.33 | $5.58 | 5226 |
| 2025-03-26 | -13.33 | $5.61 | 8700 |
| 2025-03-25 | -9.33 | $5.64 | 6406 |
| 2025-03-24 | -22.50 | $5.58 | 10100 |
| 2025-03-21 | -38.46 | $5.52 | 29401 |
| 2025-03-20 | -48.57 | $5.50 | 18500 |
| 2025-03-19 | -46.85 | $5.55 | 13500 |
| 2025-03-18 | -63.06 | $5.37 | 12543 |
| 2025-03-17 | -64.86 | $5.35 | 23600 |
| 2025-03-14 | -74.24 | $5.30 | 16700 |
| 2025-03-13 | -89.13 | $5.11 | 10100 |
| 2025-03-12 | -93.78 | $5.13 | 19414 |
| 2025-03-11 | -97.27 | $5.06 | 26320 |
| 2025-03-10 | -98.50 | $5.03 | 43502 |
| 2025-03-07 | -95.36 | $5.40 | 12100 |
| 2025-03-06 | -89.45 | $5.54 | 3400 |
| 2025-03-05 | -88.19 | $5.57 | 27845 |
| 2025-03-04 | -86.92 | $5.60 | 19407 |
| 2025-03-03 | -98.61 | $5.53 | 42300 |
| 2025-02-28 | -97.69 | $5.55 | 43738 |
| 2025-02-27 | -100.00 | $5.50 | 900 |
| 2025-02-26 | -100.00 | $5.64 | 11900 |
| 2025-02-25 | -100.00 | $5.68 | 15300 |
| 2025-02-24 | -95.21 | $5.87 | 44142 |
| 2025-02-21 | -97.28 | $5.87 | 63218 |
| 2025-02-20 | -90.22 | $6.00 | 116045 |
| 2025-02-19 | -90.22 | $6.00 | 78235 |
| 2025-02-18 | -93.48 | $5.94 | 19644 |
| 2025-02-14 | -100.00 | $6.14 | 37200 |
| 2025-02-13 | -94.04 | $6.24 | 219715 |
| 2025-02-12 | -80.79 | $6.44 | 192701 |
| 2025-02-11 | -31.43 | $7.44 | 9500 |
| 2025-02-10 | -7.14 | $7.61 | 10800 |
| 2025-02-07 | -20.31 | $7.47 | 11127 |
| 2025-02-06 | -5.08 | $7.52 | 22100 |
| 2025-02-05 | 0.00 | $7.44 | 800 |
| 2025-02-04 | -38.10 | $7.22 | 23500 |
| 2025-02-03 | -71.43 | $7.08 | 72000 |
| 2025-01-31 | -88.37 | $7.10 | 202125 |
| 2025-01-30 | -58.14 | $7.23 | 1800 |
| 2025-01-29 | -72.09 | $7.17 | 4548 |
| 2025-01-28 | -60.47 | $7.22 | 3341 |
| 2025-01-27 | -90.70 | $7.09 | 156800 |
| 2025-01-24 | -76.74 | $7.15 | 17500 |
| 2025-01-23 | -88.37 | $7.10 | 88821 |
| 2025-01-22 | -76.74 | $7.15 | 10000 |
| 2025-01-21 | -79.07 | $7.14 | 31924 |
| 2025-01-17 | -75.38 | $7.21 | 5242 |
| 2025-01-16 | -78.46 | $7.19 | 21700 |
| 2025-01-15 | -76.92 | $7.20 | 13900 |
| 2025-01-14 | -98.46 | $7.06 | 20400 |
| 2025-01-13 | -92.86 | $7.10 | 52900 |
| 2025-01-10 | -100.00 | $7.10 | 86900 |
| 2025-01-08 | -80.88 | $7.29 | 134500 |
| 2025-01-07 | -98.48 | $7.23 | 2900 |
| 2025-01-06 | -93.26 | $7.28 | 11400 |
| 2025-01-03 | -83.15 | $7.37 | 26649 |
| 2025-01-02 | -87.23 | $7.34 | 13613 |
| 2024-12-31 | -78.72 | $7.42 | 8800 |
| 2024-12-30 | -89.11 | $7.33 | 16210 |
| 2024-12-27 | -93.07 | $7.29 | 7340 |
| 2024-12-26 | -90.63 | $7.36 | — |
| 2024-12-24 | -90.63 | $7.36 | 12335 |
| 2024-12-23 | -86.46 | $7.40 | 36300 |
| 2024-12-20 | -100.00 | $7.29 | 17400 |
| 2024-12-19 | -84.78 | $7.45 | 23900 |
| 2024-12-18 | -73.33 | $7.46 | 44000 |
| 2024-12-17 | -55.08 | $7.58 | 15631 |
| 2024-12-16 | -48.44 | $7.61 | 10900 |
| 2024-12-13 | -49.61 | $7.59 | 19717 |
| 2024-12-12 | -37.21 | $7.75 | 3644 |
| 2024-12-11 | -50.39 | $7.58 | 43445 |
| 2024-12-10 | -54.07 | $7.73 | 19200 |
| 2024-12-09 | -59.70 | $7.75 | 29520 |
| 2024-12-06 | -56.22 | $7.82 | 31000 |
| 2024-12-05 | -49.25 | $7.96 | 51900 |
| 2024-12-04 | -43.28 | $8.08 | 44700 |
| 2024-12-03 | -57.21 | $7.80 | 66449 |
| 2024-12-02 | -51.74 | $7.91 | 101300 |
| 2024-11-29 | -80.60 | $7.33 | 5600 |
| 2024-11-27 | -79.10 | $7.36 | 5700 |
| 2024-11-26 | -81.09 | $7.32 | 269500 |
| 2024-11-25 | -77.11 | $7.40 | 57228 |
| 2024-11-22 | -79.60 | $7.35 | 73825 |
| 2024-11-21 | -81.09 | $7.32 | 8121 |
| 2024-11-20 | -88.06 | $7.18 | 15040 |
| 2024-11-19 | -85.07 | $7.24 | 3018 |
| 2024-11-18 | -85.57 | $7.23 | 780900 |
| 2024-11-15 | -100.00 | $6.94 | 37128 |
| 2024-11-14 | -98.90 | $7.18 | 27904 |
| 2024-11-13 | -100.00 | $7.76 | 254500 |
| 2024-11-12 | -68.06 | $8.49 | 39030 |
| 2024-11-11 | -37.50 | $8.71 | 4411 |
| 2024-11-08 | -15.28 | $8.87 | 54849 |
| 2024-11-07 | -34.72 | $8.73 | 7700 |
| 2024-11-06 | -22.22 | $8.82 | 29200 |
| 2024-11-05 | -100.00 | $8.26 | 7100 |
| 2024-11-04 | -100.00 | $8.41 | — |
| 2024-11-01 | -100.00 | $8.41 | — |
| 2024-10-31 | -100.00 | $8.41 | — |
| 2024-10-30 | -100.00 | $8.41 | 9800 |
| 2024-10-29 | -31.82 | $8.70 | — |
| 2024-10-28 | -31.82 | $8.70 | 4500 |
| 2024-10-25 | -21.59 | $8.79 | — |
| 2024-10-24 | -21.59 | $8.79 | — |
| 2024-10-23 | -21.59 | $8.79 | — |
| 2024-10-22 | -21.59 | $8.79 | 49100 |
| 2024-10-21 | -19.32 | $8.81 | 13130 |
| 2024-10-18 | -21.33 | $8.69 | 10400 |
| 2024-10-17 | -8.00 | $8.79 | 12308 |
| 2024-10-16 | -24.00 | $8.67 | 1500 |
| 2024-10-15 | -24.00 | $8.67 | 22603 |
| 2024-10-14 | -8.22 | $8.77 | — |
| 2024-10-11 | -8.22 | $8.77 | 8710 |
| 2024-10-10 | -24.66 | $8.65 | 2400 |
| 2024-10-09 | -21.92 | $8.67 | 3002 |
| 2024-10-08 | -31.51 | $8.60 | 55510 |
| 2024-10-07 | -1.37 | $8.82 | 80900 |
| 2024-10-04 | -16.44 | $8.71 | 52326 |
| 2024-10-03 | -45.00 | $8.43 | 10303 |
| 2024-10-02 | -89.08 | $8.23 | 6703 |
| 2024-10-01 | -100.00 | $8.15 | 1803 |
| 2024-09-30 | -96.15 | $8.29 | 4600 |
| 2024-09-27 | -100.00 | $8.25 | 7329 |
| 2024-09-26 | -100.00 | $8.39 | 3446 |
| 2024-09-25 | -97.94 | $8.50 | 3900 |
| 2024-09-24 | -89.69 | $8.58 | 2327 |
| 2024-09-23 | -78.35 | $8.69 | 5900 |
| 2024-09-20 | -78.35 | $8.69 | 2900 |
| 2024-09-19 | -78.35 | $8.69 | 7200 |
| 2024-09-18 | -78.35 | $8.69 | 1000 |
| 2024-09-17 | -100.00 | $8.48 | 2612 |
| 2024-09-16 | -100.00 | $8.54 | 2710 |
| 2024-09-13 | -86.52 | $8.70 | 7300 |
| 2024-09-12 | -100.00 | $8.58 | 1327 |
| 2024-09-11 | -100.00 | $8.62 | 23600 |
| 2024-09-10 | -100.00 | $8.62 | 9800 |
| 2024-09-09 | -100.00 | $8.62 | 3400 |
| 2024-09-06 | -100.00 | $8.62 | 4732 |
| 2024-09-05 | -69.67 | $9.29 | 7400 |
| 2024-09-04 | -69.67 | $9.29 | 4400 |
| 2024-09-03 | -78.92 | $9.29 | 4800 |
| 2024-08-30 | -78.92 | $9.29 | 6238 |
| 2024-08-29 | -71.69 | $9.41 | 12606 |
| 2024-08-28 | -92.77 | $9.06 | 20900 |
| 2024-08-27 | -92.77 | $9.06 | 21900 |
| 2024-08-26 | -80.12 | $9.27 | 7800 |
| 2024-08-23 | -80.12 | $9.27 | 4000 |
| 2024-08-22 | -80.12 | $9.27 | 7607 |
| 2024-08-21 | -75.90 | $9.34 | 37514 |
| 2024-08-20 | -90.36 | $9.10 | 8920 |
| 2024-08-19 | -80.72 | $9.26 | 7600 |
| 2024-08-16 | -80.72 | $9.26 | 69300 |
| 2024-08-15 | -74.70 | $9.36 | 36349 |
| 2024-08-14 | -72.89 | $9.39 | 65484 |
| 2024-08-13 | -72.65 | $9.39 | 801 |
| 2024-08-09 | -72.89 | $9.39 | 6365 |
| 2024-08-08 | -31.04 | $10.09 | 801 |
| 2024-08-07 | -31.04 | $10.09 | 801 |
| 2024-08-06 | -31.29 | $10.09 | 14402 |
| 2024-08-05 | -27.61 | $10.15 | 2100 |
| 2024-08-02 | -27.61 | $10.15 | 11147 |
| 2024-08-01 | -1.95 | $10.48 | 10083 |
| 2024-07-31 | -33.77 | $9.99 | 700 |
| 2024-07-30 | -33.77 | $9.99 | 1100 |
| 2024-07-29 | -23.38 | $10.15 | 3414 |
| 2024-07-26 | -3.90 | $10.45 | 1900 |
| 2024-07-23 | -3.90 | $10.45 | 4544 |
| 2024-07-22 | -13.64 | $10.30 | 3187 |
| 2024-07-19 | -18.18 | $10.23 | 3100 |
| 2024-07-18 | -20.13 | $10.20 | 200 |
| 2024-07-16 | -20.13 | $10.20 | 2082 |
| 2024-07-15 | -26.62 | $10.10 | 50 |
| 2024-07-12 | 0.00 | $10.51 | 2309 |
| 2024-07-11 | 0.00 | $10.44 | 1824 |
| 2024-07-05 | 0.00 | $9.99 | 3700 |
| 2024-07-01 | -36.63 | $9.61 | 1401 |
| 2024-06-28 | -84.62 | $9.32 | — |
| 2024-06-27 | -84.62 | $9.32 | — |
| 2024-06-26 | -84.62 | $9.32 | 4152 |
| 2024-06-25 | -97.44 | $9.22 | 12588 |
| 2024-06-24 | -63.64 | $9.28 | 500 |
| 2024-06-21 | -28.35 | $9.24 | 2333 |
| 2024-06-20 | -22.61 | $9.39 | 2202 |
| 2024-06-18 | -23.37 | $9.37 | — |
| 2024-06-17 | -23.37 | $9.37 | — |
| 2024-06-14 | -23.37 | $9.37 | — |
| 2024-06-13 | -23.37 | $9.37 | — |
| 2024-06-12 | -23.37 | $9.37 | — |
| 2024-06-11 | -23.37 | $9.37 | — |
| 2024-06-10 | -23.37 | $9.37 | 6659 |
| 2024-06-07 | -24.90 | $9.33 | 8101 |
| 2024-06-06 | -10.34 | $9.71 | 10873 |
| 2024-06-05 | -0.41 | $9.80 | 11102 |
| 2024-06-04 | -8.97 | $9.50 | — |
| 2024-06-03 | -8.97 | $9.50 | 14182 |
| 2024-05-31 | 0.00 | $9.56 | 86881 |
| 2024-05-30 | -4.29 | $9.38 | 2831 |
| 2024-05-29 | 0.00 | $9.47 | — |
| 2024-05-28 | 0.00 | $9.47 | 10557 |
| 2024-05-24 | -0.59 | $9.06 | 16323 |
| 2024-05-23 | -80.25 | $7.53 | 62558 |
| 2024-05-22 | -28.81 | $8.01 | — |
| 2024-05-21 | -28.81 | $8.01 | — |
| 2024-05-20 | -28.81 | $8.01 | — |
| 2024-05-17 | -27.87 | $8.01 | — |
| 2024-05-16 | -27.87 | $8.01 | — |
| 2024-05-15 | -27.87 | $8.01 | 4905 |
| 2024-05-14 | 0.00 | $8.18 | — |
| 2024-05-13 | 0.00 | $8.18 | — |
| 2024-05-10 | 0.00 | $8.18 | — |
| 2024-05-09 | 0.00 | $8.18 | — |
| 2024-05-08 | 0.00 | $8.18 | — |
| 2024-05-07 | 0.00 | $8.18 | — |
| 2024-05-06 | 0.00 | $8.18 | — |
| 2024-05-03 | 0.00 | $8.18 | — |
| 2024-05-02 | 0.00 | $8.18 | — |
| 2024-05-01 | 0.00 | $8.18 | — |
| 2024-04-30 | 0.00 | $8.18 | 20401 |
| 2024-04-29 | 0.00 | $7.79 | 1151 |
| 2024-04-26 | 0.00 | $7.77 | 10100 |
| 2024-04-25 | -24.32 | $7.59 | — |
| 2024-04-24 | -24.32 | $7.59 | — |
| 2024-04-23 | -24.32 | $7.59 | 1604 |
| 2024-04-22 | -29.73 | $7.57 | — |
| 2024-04-19 | -36.59 | $7.57 | — |
| 2024-04-18 | -36.59 | $7.57 | 10500 |
| 2024-04-17 | -90.24 | $7.35 | — |
| 2024-04-16 | -90.24 | $7.35 | — |
| 2024-04-15 | -90.24 | $7.35 | — |
| 2024-04-12 | -90.24 | $7.35 | — |
| 2024-04-11 | -90.24 | $7.35 | — |
| 2024-04-10 | -90.24 | $7.35 | — |
| 2024-04-09 | -90.24 | $7.35 | — |
| 2024-04-08 | -90.24 | $7.35 | 10396 |
| 2024-04-05 | -84.38 | $7.45 | — |
| 2024-04-04 | -84.38 | $7.45 | 2103 |
| 2024-04-03 | -31.25 | $7.62 | 8465 |
| 2024-04-02 | -28.13 | $7.63 | 6631 |
| 2024-04-01 | -56.25 | $7.54 | — |
| 2024-03-28 | -56.25 | $7.54 | — |
| 2024-03-27 | -56.25 | $7.54 | 5636 |
| 2024-03-26 | -100.00 | $7.40 | — |
| 2024-03-25 | -100.00 | $7.40 | 8150 |
| 2024-03-22 | -55.17 | $7.56 | 13790 |
| 2024-03-21 | -2.00 | $7.65 | — |
| 2024-03-20 | -2.00 | $7.65 | 31280 |
| 2024-03-19 | -19.15 | $7.44 | — |
| 2024-03-18 | -17.65 | $7.44 | — |
| 2024-03-15 | -17.65 | $7.44 | — |
| 2024-03-14 | -35.38 | $7.44 | — |
| 2024-03-13 | -20.18 | $7.44 | — |
| 2024-03-12 | -18.70 | $7.44 | 5420 |
| 2024-03-11 | -11.38 | $7.53 | — |
| 2024-03-08 | -11.38 | $7.53 | — |
| 2024-03-07 | -11.20 | $7.53 | 3700 |
| 2024-03-06 | -16.80 | $7.46 | — |
| 2024-03-05 | -16.80 | $7.46 | — |
| 2024-03-04 | -16.80 | $7.46 | — |
| 2024-03-01 | -16.80 | $7.46 | — |
| 2024-02-29 | -24.64 | $7.46 | 1240 |
| 2024-02-28 | -26.09 | $7.44 | — |
| 2024-02-27 | -26.09 | $7.44 | — |
| 2024-02-26 | -26.09 | $7.44 | 4970 |
| 2024-02-23 | -46.38 | $7.16 | — |
| 2024-02-22 | -46.38 | $7.16 | 3186 |
| 2024-02-21 | -53.62 | $7.06 | 6774 |
| 2024-02-20 | -56.52 | $7.02 | — |
| 2024-02-16 | -56.52 | $7.02 | 7955 |
| 2024-02-15 | -47.10 | $7.15 | 2070 |
| 2024-02-14 | -92.03 | $6.53 | — |
| 2024-02-13 | -92.03 | $6.53 | 6963 |
| 2024-02-12 | -90.58 | $6.55 | — |
| 2024-02-09 | -90.58 | $6.55 | 21516 |
| 2024-02-08 | -100.00 | $6.42 | 21916 |
| 2024-02-07 | -29.89 | $7.54 | — |
| 2024-02-06 | -29.89 | $7.54 | — |
| 2024-02-05 | -29.89 | $7.54 | 8100 |
| 2024-02-02 | -20.69 | $7.62 | — |
| 2024-02-01 | -20.69 | $7.62 | 1550 |
| 2024-01-31 | 0.00 | $7.69 | 4700 |
| 2024-01-30 | -14.63 | $7.63 | 100 |
| 2024-01-29 | -14.63 | $7.63 | — |
| 2024-01-26 | -14.63 | $7.63 | 5677 |
| 2024-01-25 | -56.10 | $7.29 | 6744 |
| 2024-01-24 | -100.00 | $6.93 | — |
| 2024-01-23 | -100.00 | $6.93 | — |
| 2024-01-22 | -100.00 | $6.93 | 14300 |
| 2024-01-19 | -25.00 | $7.59 | — |
| 2024-01-18 | -21.33 | $7.59 | — |
| 2024-01-17 | -21.33 | $7.59 | — |
| 2024-01-16 | -21.33 | $7.59 | — |
| 2024-01-12 | -21.33 | $7.59 | — |
| 2024-01-11 | -21.33 | $7.59 | — |
| 2024-01-10 | -21.33 | $7.59 | — |
| 2024-01-09 | -21.33 | $7.59 | — |
| 2024-01-08 | -21.33 | $7.59 | — |
| 2024-01-05 | -21.33 | $7.59 | — |
| 2024-01-04 | -21.33 | $7.59 | — |
| 2024-01-03 | -21.33 | $7.59 | 21943 |
| 2024-01-02 | 0.00 | $7.75 | 15113 |
| 2023-12-29 | 0.00 | $7.70 | 2152 |
| 2023-12-28 | -28.33 | $7.43 | 996 |
| 2023-12-27 | -62.50 | $7.21 | — |
| 2023-12-26 | -62.50 | $7.21 | — |
| 2023-12-22 | -62.50 | $7.21 | — |
| 2023-12-21 | -62.50 | $7.21 | — |
| 2023-12-20 | -62.50 | $7.21 | 17637 |
| 2023-12-19 | -100.00 | $7.00 | — |
| 2023-12-18 | -100.00 | $7.00 | — |
| 2023-12-15 | -100.00 | $7.00 | 6392 |
| 2023-12-14 | -50.00 | $7.52 | — |
| 2023-12-13 | -50.00 | $7.52 | — |
| 2023-12-12 | -25.27 | $7.52 | 7145 |
| 2023-12-11 | -21.98 | $7.55 | — |
| 2023-12-08 | -21.98 | $7.55 | — |
| 2023-12-07 | -21.98 | $7.55 | — |
| 2023-12-06 | -21.98 | $7.55 | — |
| 2023-12-05 | -21.98 | $7.55 | — |
| 2023-12-04 | -21.98 | $7.55 | — |
| 2023-12-01 | -21.98 | $7.55 | 6304 |
| 2023-11-30 | -38.46 | $7.40 | 162987 |
| 2023-11-29 | -32.26 | $7.45 | — |
| 2023-11-28 | -28.57 | $7.45 | — |
| 2023-11-27 | -28.57 | $7.45 | 4915 |
| 2023-11-24 | -39.29 | $7.31 | — |
| 2023-11-22 | -35.77 | $7.31 | 4640 |
| 2023-11-21 | -19.51 | $7.51 | — |
| 2023-11-20 | -19.51 | $7.51 | 7194 |
| 2023-11-17 | 0.00 | $7.75 | — |
| 2023-11-16 | 0.00 | $7.75 | — |
| 2023-11-15 | 0.00 | $7.75 | 10667 |
| 2023-11-14 | -49.21 | $6.84 | — |
| 2023-11-13 | -49.21 | $6.84 | — |
| 2023-11-10 | -65.59 | $6.84 | — |
| 2023-11-09 | -65.59 | $6.84 | — |
| 2023-11-08 | -65.59 | $6.84 | 7233 |
| 2023-11-07 | -32.26 | $7.15 | — |
| 2023-11-06 | -32.26 | $7.15 | — |
| 2023-11-03 | -32.26 | $7.15 | 14496 |
| 2023-11-02 | -46.24 | $7.02 | 2183 |
| 2023-11-01 | -67.74 | $6.82 | 327 |
| 2023-10-31 | -68.18 | $6.70 | — |
| 2023-10-30 | -68.18 | $6.70 | 3151 |
| 2023-10-27 | -74.55 | $6.63 | — |
| 2023-10-26 | -71.93 | $6.63 | 596 |
| 2023-10-25 | -50.88 | $6.87 | — |
| 2023-10-24 | -40.00 | $6.87 | 1793 |
| 2023-10-23 | -51.72 | $6.70 | — |
| 2023-10-20 | -51.72 | $6.70 | 1429 |
| 2023-10-19 | -33.79 | $6.96 | 18390 |
| 2023-10-18 | -35.17 | $6.94 | — |
| 2023-10-17 | -35.17 | $6.94 | 5967 |
| 2023-10-16 | -6.90 | $7.35 | 5265 |
| 2023-10-13 | 0.00 | $7.45 | 120 |
| 2023-10-12 | -8.97 | $7.32 | 21761 |
| 2023-10-11 | 0.00 | $7.27 | 26466 |
| 2023-10-10 | -3.19 | $6.91 | 7101 |
| 2023-10-09 | -7.79 | $6.71 | — |
| 2023-10-06 | -7.79 | $6.71 | 5500 |
| 2023-10-05 | 0.00 | $6.71 | 168 |
| 2023-10-04 | -23.91 | $6.35 | — |
| 2023-10-03 | -23.91 | $6.35 | — |
| 2023-10-02 | -18.03 | $6.35 | — |
| 2023-09-29 | -18.03 | $6.35 | 10389 |
| 2023-09-28 | 0.00 | $6.46 | 10001 |
| 2023-09-27 | -68.09 | $6.00 | — |
| 2023-09-26 | -68.09 | $6.00 | — |
| 2023-09-25 | -68.09 | $6.00 | 148 |
| 2023-09-22 | -27.66 | $6.19 | — |
| 2023-09-21 | -27.66 | $6.19 | — |
| 2023-09-20 | -27.66 | $6.19 | 300 |
| 2023-09-19 | -10.64 | $6.27 | 1759 |
| 2023-09-18 | 0.00 | $6.32 | — |
| 2023-09-15 | 0.00 | $6.32 | — |
| 2023-09-14 | 0.00 | $6.32 | — |
| 2023-09-13 | 0.00 | $6.32 | — |
| 2023-09-12 | 0.00 | $6.32 | — |
| 2023-09-11 | 0.00 | $6.32 | — |
| 2023-09-08 | 0.00 | $6.32 | — |
| 2023-09-07 | 0.00 | $6.32 | — |
| 2023-09-06 | 0.00 | $6.32 | 9622 |
| 2023-09-05 | 0.00 | $5.85 | — |
| 2023-09-01 | 0.00 | $5.85 | — |
| 2023-08-31 | 0.00 | $5.85 | — |
| 2023-08-30 | 0.00 | $5.85 | — |
| 2023-08-29 | 0.00 | $5.85 | — |
| 2023-08-28 | 0.00 | $5.85 | — |
| 2023-08-25 | 0.00 | $5.85 | — |
| 2023-08-24 | 0.00 | $5.85 | — |
| 2023-08-23 | 0.00 | $5.85 | — |
| 2023-08-22 | 0.00 | $5.85 | — |
| 2023-08-21 | 0.00 | $5.85 | 900 |
| 2023-08-18 | 0.00 | $5.85 | — |
| 2023-08-17 | 0.00 | $5.85 | — |
| 2023-08-16 | 0.00 | $5.85 | 1000 |
| 2023-08-15 | -5.56 | $5.57 | — |
| 2023-08-14 | -5.56 | $5.57 | — |
| 2023-08-11 | -5.56 | $5.57 | 1019 |
| 2023-08-10 | -100.00 | $5.23 | 300 |
| 2023-08-09 | -100.00 | $5.31 | — |
| 2023-08-08 | -100.00 | $5.31 | 1400 |
| 2023-08-07 | -68.42 | $5.46 | — |
| 2023-08-04 | -68.42 | $5.46 | — |
| 2023-08-03 | -68.42 | $5.46 | 275 |
| 2023-08-02 | -23.21 | $5.46 | — |
| 2023-08-01 | -23.21 | $5.46 | — |
| 2023-07-31 | -23.21 | $5.46 | 100 |
| 2023-07-28 | -5.36 | $5.56 | — |
| 2023-07-27 | -3.90 | $5.56 | 100 |
| 2023-07-26 | 0.00 | $5.59 | 100 |
| 2023-07-25 | 0.00 | $5.55 | — |
| 2023-07-24 | 0.00 | $5.55 | — |
| 2023-07-21 | 0.00 | $5.55 | — |
| 2023-07-20 | 0.00 | $5.55 | 1050 |
| 2023-07-19 | 0.00 | $5.54 | — |
| 2023-07-18 | 0.00 | $5.54 | — |
| 2023-07-17 | 0.00 | $5.54 | — |
| 2023-07-14 | 0.00 | $5.54 | — |
| 2023-07-13 | 0.00 | $5.54 | — |
| 2023-07-12 | 0.00 | $5.54 | 100 |
| 2023-07-11 | 0.00 | $5.40 | — |
| 2023-07-10 | 0.00 | $5.40 | — |
| 2023-07-07 | 0.00 | $5.40 | 300 |
| 2023-07-06 | -18.75 | $5.03 | — |
| 2023-07-05 | -18.75 | $5.03 | — |
| 2023-07-03 | -18.75 | $5.03 | — |
| 2023-06-30 | -18.75 | $5.03 | 700 |
| 2023-06-29 | -84.38 | $4.82 | — |
| 2023-06-28 | -84.38 | $4.82 | — |
| 2023-06-27 | -84.38 | $4.82 | 2025 |
| 2023-06-26 | -100.00 | $4.77 | 1500 |
| 2023-06-23 | -43.75 | $5.02 | — |
| 2023-06-22 | -43.75 | $5.02 | — |
| 2023-06-21 | -43.75 | $5.02 | — |
| 2023-06-20 | -43.75 | $5.02 | — |
| 2023-06-16 | -43.75 | $5.02 | — |
| 2023-06-15 | -81.25 | $5.02 | — |
| 2023-06-14 | -81.25 | $5.02 | — |
| 2023-06-13 | -81.25 | $5.02 | 200 |
| 2023-06-12 | -66.67 | $5.09 | — |
| 2023-06-09 | -66.67 | $5.09 | — |
| 2023-06-08 | -66.67 | $5.09 | — |
| 2023-06-07 | -66.67 | $5.09 | — |
| 2023-06-06 | -66.67 | $5.09 | 200 |
| 2023-06-05 | -100.00 | $4.93 | — |
| 2023-06-02 | -100.00 | $4.93 | — |
| 2023-06-01 | -100.00 | $4.93 | — |
| 2023-05-31 | -100.00 | $4.93 | — |
| 2023-05-30 | -100.00 | $4.93 | — |
| 2023-05-26 | -100.00 | $4.93 | — |
| 2023-05-25 | -100.00 | $4.93 | — |
| 2023-05-24 | -100.00 | $4.93 | — |
| 2023-05-23 | -100.00 | $4.93 | — |
| 2023-05-22 | -100.00 | $4.93 | 230 |
| 2023-05-19 | -100.00 | $4.97 | 400 |
| 2023-05-18 | 0.00 | $5.41 | — |
| 2023-05-17 | 0.00 | $5.41 | — |
| 2023-05-16 | 0.00 | $5.41 | — |
| 2023-05-15 | 0.00 | $5.41 | — |
| 2023-05-12 | 0.00 | $5.41 | — |
| 2023-05-11 | 0.00 | $5.41 | 1000 |
| 2023-05-10 | 0.00 | $5.28 | — |
| 2023-05-09 | 0.00 | $5.28 | — |
| 2023-05-08 | 0.00 | $5.28 | — |
| 2023-05-05 | 0.00 | $5.28 | — |
| 2023-05-04 | 0.00 | $5.28 | — |
| 2023-05-03 | 0.00 | $5.28 | — |
| 2023-05-02 | -24.66 | $5.28 | — |
| 2023-05-01 | -24.66 | $5.28 | — |
| 2023-04-28 | -24.66 | $5.28 | — |
| 2023-04-27 | -24.66 | $5.28 | 1000 |
| 2023-04-26 | -38.36 | $5.18 | — |
| 2023-04-25 | -38.36 | $5.18 | — |
| 2023-04-24 | -38.36 | $5.18 | 800 |
| 2023-04-21 | -100.00 | $4.73 | — |
| 2023-04-20 | -100.00 | $4.73 | — |
| 2023-04-19 | -100.00 | $4.73 | 200 |
| 2023-04-18 | -42.86 | $5.22 | — |
| 2023-04-17 | -42.86 | $5.22 | — |
| 2023-04-14 | -42.86 | $5.22 | — |
| 2023-04-13 | -42.86 | $5.22 | — |
| 2023-04-12 | -42.86 | $5.22 | — |
| 2023-04-11 | -42.86 | $5.22 | — |
| 2023-04-10 | -42.86 | $5.22 | — |
| 2023-04-06 | -42.86 | $5.22 | — |
| 2023-04-05 | -42.86 | $5.22 | 399 |
| 2023-04-04 | 0.00 | $5.46 | — |
| 2023-04-03 | 0.00 | $5.46 | 700 |
| 2023-03-31 | -100.00 | $4.90 | — |
| 2023-03-30 | -100.00 | $4.90 | — |
| 2023-03-29 | -100.00 | $4.90 | — |
| 2023-03-28 | -100.00 | $4.90 | — |
| 2023-03-27 | -100.00 | $4.90 | — |
| 2023-03-24 | -100.00 | $4.90 | — |
| 2023-03-23 | -100.00 | $4.90 | — |
| 2023-03-22 | -100.00 | $4.90 | — |
| 2023-03-21 | -100.00 | $4.90 | — |
| 2023-03-20 | -100.00 | $4.90 | 1000 |
| 2023-03-17 | -80.77 | $5.22 | — |
| 2023-03-16 | -80.77 | $5.22 | — |
| 2023-03-15 | -80.77 | $5.22 | — |
| 2023-03-14 | -80.77 | $5.22 | — |
| 2023-03-13 | -80.77 | $5.22 | — |
| 2023-03-10 | -80.77 | $5.22 | 200 |
| 2023-03-09 | 0.00 | $5.43 | — |
| 2023-03-08 | 0.00 | $5.43 | 1500 |
| 2023-03-07 | -3.64 | $5.33 | 600 |
| 2023-03-06 | -30.91 | $5.18 | — |
| 2023-03-03 | -22.08 | $5.18 | — |
| 2023-03-02 | -22.08 | $5.18 | 1615 |
| 2023-03-01 | -23.38 | $5.17 | — |
| 2023-02-28 | -23.38 | $5.17 | — |
| 2023-02-27 | -23.38 | $5.17 | — |
| 2023-02-24 | -21.95 | $5.17 | — |
| 2023-02-23 | -21.95 | $5.17 | 3000 |
| 2023-02-22 | 0.00 | $5.35 | — |
| 2023-02-21 | 0.00 | $5.35 | — |
| 2023-02-17 | 0.00 | $5.35 | — |
| 2023-02-16 | 0.00 | $5.35 | — |
| 2023-02-15 | 0.00 | $5.35 | 1100 |
| 2023-02-14 | 0.00 | $5.23 | — |
| 2023-02-13 | 0.00 | $5.23 | 1850 |
| 2023-02-10 | 0.00 | $5.20 | 1555 |
| 2023-02-09 | -18.46 | $4.88 | — |
| 2023-02-08 | -18.46 | $4.88 | 1400 |
| 2023-02-07 | -30.77 | $4.80 | 2600 |
| 2023-02-06 | -26.15 | $4.83 | 3500 |
| 2023-02-03 | -42.00 | $4.58 | — |
| 2023-02-02 | -42.00 | $4.58 | — |
| 2023-02-01 | -42.00 | $4.58 | 3500 |
| 2023-01-31 | -35.00 | $4.65 | — |
| 2023-01-30 | -35.00 | $4.65 | 516 |
| 2023-01-27 | -47.00 | $4.53 | 150 |
| 2023-01-26 | -8.00 | $4.92 | — |
| 2023-01-25 | -8.00 | $4.92 | — |
| 2023-01-24 | -8.00 | $4.92 | — |
| 2023-01-23 | -8.00 | $4.92 | 1358 |
| 2023-01-20 | 0.00 | $4.50 | 3803 |
| 2023-01-19 | -5.00 | $4.38 | — |
| 2023-01-18 | -5.00 | $4.38 | — |
| 2023-01-17 | -5.00 | $4.38 | — |
| 2023-01-13 | -5.00 | $4.38 | 2800 |
| 2023-01-12 | -5.00 | $4.38 | 7000 |
| 2023-01-11 | 0.00 | $4.40 | — |
| 2023-01-10 | 0.00 | $4.40 | — |
| 2023-01-09 | 0.00 | $4.40 | 1100 |
| 2023-01-06 | -100.00 | $4.00 | 140 |
| 2023-01-05 | -26.92 | $4.27 | 2900 |
| 2023-01-04 | -58.70 | $4.27 | 3840 |
| 2023-01-03 | -63.04 | $4.25 | 1416 |
| 2022-12-30 | -43.48 | $4.34 | 10403 |
| 2022-12-29 | -71.74 | $4.21 | — |
| 2022-12-28 | -71.74 | $4.21 | 13925 |
| 2022-12-27 | -52.17 | $4.30 | — |
| 2022-12-23 | -52.17 | $4.30 | — |
| 2022-12-22 | -44.44 | $4.30 | 785 |
| 2022-12-21 | -44.44 | $4.30 | 2791 |
| 2022-12-20 | -37.35 | $4.23 | 18200 |
| 2022-12-19 | -39.76 | $4.21 | 100 |
| 2022-12-16 | -40.96 | $4.20 | 6434 |
| 2022-12-15 | -40.96 | $4.20 | 5300 |
| 2022-12-14 | -39.76 | $4.21 | — |
| 2022-12-13 | -39.76 | $4.21 | 1250 |
| 2022-12-12 | -31.33 | $4.28 | — |
| 2022-12-09 | -31.33 | $4.28 | — |
| 2022-12-08 | -31.33 | $4.28 | — |
| 2022-12-07 | -31.33 | $4.28 | 500 |
| 2022-12-06 | 0.00 | $4.54 | — |
| 2022-12-05 | 0.00 | $4.54 | — |
| 2022-12-02 | 0.00 | $4.54 | — |
| 2022-12-01 | 0.00 | $4.54 | — |
| 2022-11-30 | 0.00 | $4.54 | 1000 |
| 2022-11-29 | -10.13 | $4.42 | — |
| 2022-11-28 | -10.13 | $4.42 | 2755 |
| 2022-11-25 | -23.68 | $4.00 | — |
| 2022-11-23 | -23.68 | $4.00 | 4000 |
| 2022-11-22 | -48.94 | $3.86 | 12700 |
| 2022-11-21 | -80.85 | $3.71 | 7450 |
| 2022-11-18 | -48.94 | $3.86 | 71320 |
| 2022-11-17 | -36.17 | $3.92 | 78400 |
| 2022-11-16 | -40.43 | $3.90 | 16100 |
| 2022-11-15 | -2.13 | $4.08 | 1200 |
| 2022-11-14 | -18.75 | $3.88 | — |
| 2022-11-11 | -18.75 | $3.88 | — |
| 2022-11-10 | -18.75 | $3.88 | — |
| 2022-11-09 | -18.75 | $3.88 | 16000 |
| 2022-11-08 | 0.00 | $3.94 | — |
| 2022-11-07 | 0.00 | $3.94 | 9400 |
| 2022-11-04 | -7.32 | $3.85 | — |
| 2022-11-03 | -7.32 | $3.85 | 19000 |
| 2022-11-02 | 0.00 | $3.82 | — |
| 2022-11-01 | 0.00 | $3.82 | — |
| 2022-10-31 | 0.00 | $3.82 | — |
| 2022-10-28 | 0.00 | $3.82 | — |
| 2022-10-27 | -23.91 | $3.82 | 600 |
| 2022-10-26 | -67.39 | $3.62 | — |
| 2022-10-25 | -67.39 | $3.62 | — |
| 2022-10-24 | -67.39 | $3.62 | — |
| 2022-10-21 | -67.39 | $3.62 | — |
| 2022-10-20 | -67.39 | $3.62 | — |
| 2022-10-19 | -67.39 | $3.62 | — |
| 2022-10-18 | -67.39 | $3.62 | 1515 |
| 2022-10-17 | -60.87 | $3.65 | — |
| 2022-10-14 | -60.87 | $3.65 | — |
| 2022-10-13 | -60.87 | $3.65 | 1250 |
| 2022-10-12 | -86.96 | $3.53 | 6500 |
| 2022-10-11 | -100.00 | $3.47 | 1280 |
| 2022-10-10 | -62.50 | $3.68 | — |
| 2022-10-07 | -62.50 | $3.68 | — |
| 2022-10-06 | -58.14 | $3.68 | 22050 |
| 2022-10-05 | -43.18 | $3.74 | — |
| 2022-10-04 | -36.54 | $3.74 | — |
| 2022-10-03 | -36.54 | $3.74 | 4268 |
| 2022-09-30 | 0.00 | $3.93 | — |
| 2022-09-29 | 0.00 | $3.93 | 1500 |
| 2022-09-28 | -7.69 | $3.77 | — |
| 2022-09-27 | -7.69 | $3.77 | 7400 |
| 2022-09-26 | -23.08 | $3.71 | 1400 |
| 2022-09-23 | -33.33 | $3.67 | 67500 |
| 2022-09-22 | -7.69 | $3.77 | 300 |
| 2022-09-21 | 0.00 | $3.75 | — |
| 2022-09-20 | 0.00 | $3.75 | — |
| 2022-09-19 | 0.00 | $3.75 | 1400 |
| 2022-09-16 | -57.14 | $3.53 | 243 |
| 2022-09-15 | -42.86 | $3.57 | 3500 |
| 2022-09-14 | -32.14 | $3.60 | — |
| 2022-09-13 | -32.14 | $3.60 | — |
| 2022-09-12 | -32.14 | $3.60 | 6225 |
| 2022-09-09 | -67.86 | $3.50 | — |
| 2022-09-08 | -67.86 | $3.50 | 4100 |
| 2022-09-07 | -85.71 | $3.45 | 610 |
| 2022-09-06 | -67.86 | $3.50 | 3000 |
| 2022-09-02 | -46.43 | $3.56 | 300 |
| 2022-09-01 | -39.29 | $3.58 | 1050 |
| 2022-08-31 | -32.43 | $3.66 | — |
| 2022-08-30 | -32.43 | $3.66 | — |
| 2022-08-29 | -32.43 | $3.66 | 500 |
| 2022-08-26 | -24.32 | $3.69 | — |
| 2022-08-25 | -24.32 | $3.69 | 2200 |
| 2022-08-24 | -29.73 | $3.67 | 17760 |
| 2022-08-23 | -70.27 | $3.52 | 3245 |
| 2022-08-22 | -48.65 | $3.60 | 100 |
| 2022-08-19 | -35.14 | $3.65 | 3455 |
| 2022-08-18 | -35.14 | $3.65 | — |
| 2022-08-17 | -35.14 | $3.65 | — |
| 2022-08-16 | -35.14 | $3.65 | 4800 |
| 2022-08-15 | -67.57 | $3.53 | — |
| 2022-08-12 | -65.79 | $3.53 | 100 |
| 2022-08-11 | -73.68 | $3.50 | 305 |
| 2022-08-10 | -94.74 | $3.42 | 600 |
| 2022-08-09 | -97.37 | $3.41 | 439 |
| 2022-08-08 | -92.11 | $3.43 | — |
| 2022-08-05 | -92.11 | $3.43 | 3000 |
| 2022-08-04 | 0.00 | $3.78 | — |
| 2022-08-03 | 0.00 | $3.78 | 17500 |
| 2022-08-02 | 0.00 | $3.74 | 1700 |
| 2022-08-01 | 0.00 | $3.69 | — |
| 2022-07-29 | 0.00 | $3.69 | — |
| 2022-07-28 | 0.00 | $3.69 | 1300 |
| 2022-07-27 | -50.00 | $3.45 | — |
| 2022-07-26 | -50.00 | $3.45 | — |
| 2022-07-25 | -50.00 | $3.45 | — |
| 2022-07-22 | -50.00 | $3.45 | — |
| 2022-07-21 | -50.00 | $3.45 | — |
| 2022-07-20 | -60.98 | $3.45 | 17743 |
| 2022-07-19 | -56.10 | $3.47 | 20000 |
| 2022-07-18 | -73.17 | $3.40 | — |
| 2022-07-15 | -73.17 | $3.40 | — |
| 2022-07-14 | -73.17 | $3.40 | — |
| 2022-07-13 | -73.17 | $3.40 | — |
| 2022-07-12 | -78.43 | $3.40 | — |
| 2022-07-11 | -81.36 | $3.40 | 4000 |
| 2022-07-08 | -81.97 | $3.40 | 8800 |
| 2022-07-07 | -85.25 | $3.38 | 1700 |
| 2022-07-06 | -93.44 | $3.33 | 17093 |
| 2022-07-05 | -72.55 | $3.61 | — |
| 2022-07-01 | -76.27 | $3.61 | — |
| 2022-06-30 | -76.27 | $3.61 | — |
| 2022-06-29 | -76.27 | $3.61 | — |
| 2022-06-28 | -76.27 | $3.61 | — |
| 2022-06-27 | -76.27 | $3.61 | 805 |
| 2022-06-24 | -91.53 | $3.52 | 284 |
| 2022-06-23 | -94.92 | $3.50 | 8700 |
| 2022-06-22 | -72.00 | $3.70 | — |
| 2022-06-21 | -72.00 | $3.70 | 17400 |
| 2022-06-17 | -94.00 | $3.59 | — |
| 2022-06-16 | -94.44 | $3.59 | 4700 |
| 2022-06-15 | -80.36 | $3.67 | 400 |
| 2022-06-14 | -98.21 | $3.57 | 755 |
| 2022-06-13 | -72.73 | $3.80 | 2165 |
| 2022-06-10 | -54.55 | $3.88 | 258 |
| 2022-06-09 | -50.00 | $3.90 | — |
| 2022-06-08 | -50.00 | $3.90 | — |
| 2022-06-07 | -50.00 | $3.90 | 262 |
| 2022-06-06 | -34.09 | $3.97 | 43988 |
| 2022-06-03 | -13.64 | $4.06 | 36500 |
| 2022-06-02 | -34.09 | $3.97 | 4848 |
| 2022-06-01 | -50.00 | $3.90 | 8155 |
| 2022-05-31 | -27.27 | $4.00 | 3987 |
| 2022-05-27 | -59.57 | $3.84 | 27000 |
| 2022-05-26 | -87.23 | $3.71 | — |
| 2022-05-25 | -87.23 | $3.71 | 9700 |
| 2022-05-24 | -55.32 | $3.86 | 4400 |
| 2022-05-23 | -44.68 | $3.91 | — |
| 2022-05-20 | -44.68 | $3.91 | 25910 |
| 2022-05-19 | -19.15 | $4.03 | 17288 |
| 2022-05-18 | 0.00 | $4.12 | 2275 |
| 2022-05-17 | -25.93 | $4.05 | 16550 |
| 2022-05-16 | -33.33 | $4.01 | 2133 |
| 2022-05-13 | -66.67 | $3.83 | — |
| 2022-05-12 | -70.00 | $3.83 | 366 |
| 2022-05-11 | -85.00 | $3.74 | — |
| 2022-05-10 | -85.00 | $3.74 | — |
| 2022-05-09 | -85.00 | $3.74 | — |
| 2022-05-06 | -85.00 | $3.74 | 200 |
| 2022-05-05 | -65.67 | $3.88 | — |
| 2022-05-04 | -65.67 | $3.88 | 1200 |
| 2022-05-03 | -91.04 | $3.71 | — |
| 2022-05-02 | -91.04 | $3.71 | 16744 |
| 2022-04-29 | -90.38 | $3.85 | — |
| 2022-04-28 | -90.38 | $3.85 | 3500 |
| 2022-04-27 | -91.67 | $3.88 | — |
| 2022-04-26 | -91.67 | $3.88 | 23700 |
| 2022-04-25 | -79.17 | $3.94 | 16214 |
| 2022-04-22 | -92.86 | $3.93 | 10900 |
| 2022-04-21 | -100.00 | $4.01 | 3359 |
| 2022-04-20 | -100.00 | $4.10 | 10025 |
| 2022-04-19 | -95.00 | $4.13 | 500 |
| 2022-04-18 | -75.00 | $4.17 | 3500 |
| 2022-04-14 | -35.00 | $4.25 | — |
| 2022-04-13 | -35.00 | $4.25 | — |
| 2022-04-12 | -28.00 | $4.25 | — |
| 2022-04-11 | -16.67 | $4.25 | — |
| 2022-04-08 | -16.67 | $4.25 | 400 |
| 2022-04-07 | 0.00 | $4.32 | — |
| 2022-04-06 | 0.00 | $4.32 | — |
| 2022-04-05 | 0.00 | $4.32 | 450 |
| 2022-04-04 | -11.36 | $4.29 | — |
| 2022-04-01 | -11.36 | $4.29 | — |
| 2022-03-31 | -11.36 | $4.29 | 27815 |
| 2022-03-30 | -50.00 | $4.12 | — |
| 2022-03-29 | -50.00 | $4.12 | — |
| 2022-03-28 | -54.17 | $4.12 | 360 |
| 2022-03-25 | -43.14 | $4.19 | 100 |
| 2022-03-24 | -49.02 | $4.16 | 900 |
| 2022-03-23 | -49.02 | $4.16 | — |
| 2022-03-22 | -49.02 | $4.16 | 1000 |
| 2022-03-21 | -47.06 | $4.17 | 100 |
| 2022-03-18 | -49.02 | $4.16 | — |
| 2022-03-17 | -49.02 | $4.16 | 2000 |
| 2022-03-16 | -66.67 | $4.07 | 1000 |
| 2022-03-15 | -86.27 | $3.97 | 8550 |
| 2022-03-14 | -46.67 | $4.27 | — |
| 2022-03-11 | -33.33 | $4.27 | — |
| 2022-03-10 | -16.28 | $4.27 | — |
| 2022-03-09 | -16.09 | $4.27 | 12644 |
| 2022-03-08 | -8.05 | $4.34 | 16300 |
| 2022-03-07 | -20.69 | $4.23 | — |
| 2022-03-04 | -20.69 | $4.23 | — |
| 2022-03-03 | -20.69 | $4.23 | — |
| 2022-03-02 | -20.69 | $4.23 | 2364 |
| 2022-03-01 | -3.45 | $4.38 | 2200 |
| 2022-02-28 | 0.00 | $4.41 | — |
| 2022-02-25 | 0.00 | $4.41 | — |
| 2022-02-24 | 0.00 | $4.41 | — |
| 2022-02-23 | 0.00 | $4.41 | — |
| 2022-02-22 | 0.00 | $4.41 | — |
| 2022-02-18 | 0.00 | $4.41 | — |
| 2022-02-17 | 0.00 | $4.41 | — |
| 2022-02-16 | 0.00 | $4.41 | 1000 |
| 2022-02-15 | -12.12 | $4.13 | 300 |
| 2022-02-14 | 0.00 | $4.25 | 800 |
| 2022-02-11 | 0.00 | $4.22 | 300 |
| 2022-02-10 | 0.00 | $4.02 | 540 |
| 2022-02-09 | -45.10 | $3.54 | — |
| 2022-02-08 | -45.10 | $3.54 | 1200 |
| 2022-02-07 | -1.96 | $3.76 | — |
| 2022-02-04 | -1.96 | $3.76 | — |
| 2022-02-03 | -1.96 | $3.76 | — |
| 2022-02-02 | -1.96 | $3.76 | — |
| 2022-02-01 | -1.96 | $3.76 | 266 |
| 2022-01-31 | -1.96 | $3.76 | 7700 |
| 2022-01-28 | -50.00 | $3.42 | — |
| 2022-01-27 | -48.48 | $3.42 | — |
| 2022-01-26 | -42.11 | $3.42 | — |
| 2022-01-25 | -42.11 | $3.42 | — |
| 2022-01-24 | -42.11 | $3.42 | 36950 |
| 2022-01-21 | -47.37 | $3.40 | 2750 |
| 2022-01-20 | -15.79 | $3.52 | 2975 |
| 2022-01-19 | -12.50 | $3.53 | 4750 |
| 2022-01-18 | -11.11 | $3.53 | 1750 |
| 2022-01-14 | -35.56 | $3.42 | — |
| 2022-01-13 | -35.56 | $3.42 | — |
| 2022-01-12 | -34.04 | $3.42 | — |
| 2022-01-11 | -34.04 | $3.42 | — |
| 2022-01-10 | -34.04 | $3.42 | 4800 |
| 2022-01-07 | -17.02 | $3.50 | 2100 |
| 2022-01-06 | 0.00 | $3.58 | — |
| 2022-01-05 | 0.00 | $3.58 | 11400 |
| 2022-01-04 | -31.43 | $3.35 | — |
| 2022-01-03 | -31.43 | $3.35 | — |
| 2021-12-31 | -31.43 | $3.35 | 1000 |
| 2021-12-30 | -60.00 | $3.25 | — |
| 2021-12-29 | -65.85 | $3.25 | 15244 |
| 2021-12-28 | -60.98 | $3.27 | — |
| 2021-12-27 | -64.44 | $3.27 | — |
| 2021-12-23 | -64.44 | $3.27 | 39650 |
| 2021-12-22 | -77.27 | $3.26 | 2450 |
| 2021-12-21 | -89.86 | $3.18 | 100 |
| 2021-12-20 | -97.10 | $3.13 | 1497 |
| 2021-12-17 | -93.18 | $3.17 | — |
| 2021-12-16 | -93.18 | $3.17 | 14700 |
| 2021-12-15 | -90.91 | $3.19 | 16290 |
| 2021-12-14 | -100.00 | $3.46 | — |
| 2021-12-13 | -100.00 | $3.46 | — |
| 2021-12-10 | -100.00 | $3.46 | — |
| 2021-12-09 | -100.00 | $3.46 | — |
| 2021-12-08 | -100.00 | $3.46 | — |
| 2021-12-07 | -100.00 | $3.46 | — |
| 2021-12-06 | -100.00 | $3.46 | — |
| 2021-12-03 | -100.00 | $3.46 | — |
| 2021-12-02 | -100.00 | $3.46 | 666 |
| 2021-12-01 | -100.00 | $3.52 | — |
| 2021-11-30 | -100.00 | $3.52 | 108081 |
| 2021-11-29 | -100.00 | $3.56 | — |
| 2021-11-26 | -100.00 | $3.56 | 5201 |
| 2021-11-24 | -93.33 | $3.77 | — |
| 2021-11-23 | -93.33 | $3.77 | 31841 |
| 2021-11-22 | -97.18 | $3.78 | 1900 |
| 2021-11-19 | -84.21 | $3.99 | — |
| 2021-11-18 | -84.21 | $3.99 | — |
| 2021-11-17 | -84.21 | $3.99 | 800 |
| 2021-11-16 | -85.96 | $3.98 | — |
| 2021-11-15 | -85.96 | $3.98 | — |
| 2021-11-12 | -85.96 | $3.98 | 400 |
| 2021-11-11 | -31.58 | $4.29 | — |
| 2021-11-10 | -31.58 | $4.29 | — |
| 2021-11-09 | -31.58 | $4.29 | 500 |
| 2021-11-08 | 0.00 | $4.47 | — |
| 2021-11-05 | 0.00 | $4.47 | — |
| 2021-11-04 | 0.00 | $4.47 | — |
| 2021-11-03 | 0.00 | $4.47 | — |
| 2021-11-02 | 0.00 | $4.47 | — |
| 2021-11-01 | 0.00 | $4.47 | 875 |
| 2021-10-29 | 0.00 | $4.45 | 1311 |
| 2021-10-28 | -1.43 | $4.41 | — |
| 2021-10-27 | -1.43 | $4.41 | 1500 |
| 2021-10-26 | 0.00 | $4.42 | 5310 |
| 2021-10-25 | -45.45 | $3.90 | — |
| 2021-10-22 | -45.45 | $3.90 | — |
| 2021-10-21 | -45.45 | $3.90 | 4500 |
| 2021-10-20 | -39.39 | $3.92 | 29317 |
| 2021-10-19 | 0.00 | $4.05 | — |
| 2021-10-18 | 0.00 | $4.05 | — |
| 2021-10-15 | 0.00 | $4.05 | — |
| 2021-10-14 | 0.00 | $4.05 | 900 |
| 2021-10-13 | 0.00 | $4.05 | 101 |
| 2021-10-12 | 0.00 | $4.05 | — |
| 2021-10-11 | 0.00 | $4.05 | — |
| 2021-10-08 | 0.00 | $4.05 | 530 |
| 2021-10-07 | -2.38 | $3.84 | — |
| 2021-10-06 | -2.38 | $3.84 | 1500 |
| 2021-10-05 | 0.00 | $3.85 | 750 |
| 2021-10-04 | -9.38 | $3.72 | — |
| 2021-10-01 | -9.38 | $3.72 | — |
| 2021-09-30 | -9.38 | $3.72 | — |
| 2021-09-29 | -9.38 | $3.72 | — |
| 2021-09-28 | -9.38 | $3.72 | — |
| 2021-09-27 | -9.38 | $3.72 | 15000 |
| 2021-09-24 | 0.00 | $3.75 | — |
| 2021-09-23 | 0.00 | $3.75 | — |
| 2021-09-22 | 0.00 | $3.75 | — |
| 2021-09-21 | 0.00 | $3.75 | — |
| 2021-09-20 | 0.00 | $3.75 | — |
| 2021-09-17 | 0.00 | $3.75 | 550 |
| 2021-09-16 | -2.13 | $3.59 | — |
| 2021-09-15 | -2.13 | $3.59 | 650 |
| 2021-09-14 | -6.38 | $3.57 | 1000 |
| 2021-09-13 | 0.00 | $3.51 | 300 |
| 2021-09-10 | 0.00 | $3.43 | — |
| 2021-09-09 | 0.00 | $3.43 | — |
| 2021-09-08 | 0.00 | $3.43 | — |
| 2021-09-07 | 0.00 | $3.43 | — |
| 2021-09-03 | 0.00 | $3.43 | — |
| 2021-09-02 | 0.00 | $3.43 | — |
| 2021-09-01 | 0.00 | $3.43 | — |
| 2021-08-31 | 0.00 | $3.43 | — |
| 2021-08-30 | 0.00 | $3.43 | — |
| 2021-08-27 | -16.67 | $3.43 | — |
| 2021-08-26 | -18.60 | $3.43 | — |
| 2021-08-25 | -27.08 | $3.43 | 1020 |
| 2021-08-24 | -89.58 | $3.13 | — |
| 2021-08-23 | -90.74 | $3.13 | — |
| 2021-08-20 | -90.74 | $3.13 | 900 |
| 2021-08-19 | -85.45 | $3.16 | — |
| 2021-08-18 | -85.45 | $3.16 | — |
| 2021-08-17 | -85.45 | $3.16 | — |
| 2021-08-16 | -90.36 | $3.16 | 2800 |
| 2021-08-13 | -100.00 | $3.08 | 1552 |
| 2021-08-12 | -100.00 | $3.23 | 3100 |
| 2021-08-11 | -91.23 | $3.39 | — |
| 2021-08-10 | -91.23 | $3.39 | — |
| 2021-08-09 | -91.23 | $3.39 | 8003 |
| 2021-08-06 | -100.00 | $3.34 | — |
| 2021-08-05 | -100.00 | $3.34 | — |
| 2021-08-04 | -100.00 | $3.34 | 31825 |
| 2021-08-03 | -100.00 | $3.40 | 2515 |
| 2021-08-02 | -95.95 | $3.50 | — |
| 2021-07-30 | -95.95 | $3.50 | 4375 |
| 2021-07-29 | -100.00 | $3.56 | 250 |
| 2021-07-28 | -100.00 | $3.56 | 1000 |
| 2021-07-27 | -91.67 | $3.62 | — |
| 2021-07-26 | -91.67 | $3.62 | 2000 |
| 2021-07-23 | -100.00 | $3.56 | 8550 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.78
2026-07-20
Close Price
$2.70
Vol: 1Average Directional Index - Detailed Analysis
Minimum
8.81
Average
22.50
Maximum
53.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.78 | $2.70 | 1 |
| 2026-07-17 | 17.51 | $2.70 | 12800 |
| 2026-07-16 | 18.05 | $2.71 | 25500 |
| 2026-07-15 | 18.63 | $2.67 | 33800 |
| 2026-07-14 | 19.13 | $2.65 | 28642 |
| 2026-07-13 | 19.65 | $2.81 | 33600 |
| 2026-07-10 | 20.42 | $2.80 | 44200 |
| 2026-07-09 | 21.27 | $2.72 | 12922 |
| 2026-07-08 | 22.23 | $2.66 | 23507 |
| 2026-07-07 | 22.97 | $2.63 | 32704 |
| 2026-07-06 | 23.54 | $2.60 | 112000 |
| 2026-07-02 | 24.13 | $2.58 | 12722 |
| 2026-07-01 | 24.50 | $2.52 | 599 |
| 2026-06-30 | 24.32 | $2.52 | 17649 |
| 2026-06-29 | 24.13 | $2.44 | 14513 |
| 2026-06-26 | 23.63 | $2.46 | 17513 |
| 2026-06-25 | 23.00 | $2.42 | 26217 |
| 2026-06-24 | 22.21 | $2.50 | 11705 |
| 2026-06-23 | 21.62 | $2.54 | 7613 |
| 2026-06-22 | 21.06 | $2.63 | 20900 |
| 2026-06-18 | 20.80 | $2.67 | 4000 |
| 2026-06-17 | 20.64 | $2.79 | 17101 |
| 2026-06-16 | 20.75 | $2.80 | 651400 |
| 2026-06-15 | 20.92 | $2.79 | 15726 |
| 2026-06-12 | 21.14 | $2.77 | 1400 |
| 2026-06-11 | 20.73 | $2.70 | 5400 |
| 2026-06-10 | 20.25 | $2.69 | 13705 |
| 2026-06-09 | 19.38 | $2.68 | 3700 |
| 2026-06-08 | 18.67 | $2.73 | 8736 |
| 2026-06-05 | 18.03 | $2.69 | 5620 |
| 2026-06-04 | 17.36 | $2.82 | 151738 |
| 2026-06-03 | 16.85 | $2.74 | 2900 |
| 2026-06-02 | 16.23 | $2.79 | 5400 |
| 2026-06-01 | 15.71 | $2.91 | 9100 |
| 2026-05-29 | 15.28 | $2.80 | 26223 |
| 2026-05-28 | 14.49 | $2.72 | 22000 |
| 2026-05-27 | 14.27 | $2.70 | 26400 |
| 2026-05-26 | 14.08 | $2.79 | 24800 |
| 2026-05-22 | 13.87 | $2.85 | 46000 |
| 2026-05-21 | 14.52 | $2.93 | 41100 |
| 2026-05-20 | 15.19 | $2.74 | 25000 |
| 2026-05-19 | 15.00 | $2.77 | 47400 |
| 2026-05-18 | 14.79 | $2.62 | 40100 |
| 2026-05-15 | 13.45 | $2.70 | 21213 |
| 2026-05-14 | 13.05 | $2.71 | 29637 |
| 2026-05-13 | 12.63 | $2.73 | 3017 |
| 2026-05-12 | 12.32 | $2.72 | 14100 |
| 2026-05-11 | 11.99 | $2.80 | 65014 |
| 2026-05-08 | 11.97 | $2.90 | 21220 |
| 2026-05-07 | 12.43 | $3.05 | 1200 |
| 2026-05-06 | 12.71 | $2.93 | 75500 |
| 2026-05-05 | 13.07 | $2.91 | 51910 |
| 2026-05-04 | 13.45 | $2.96 | 1104 |
| 2026-05-01 | 14.01 | $2.94 | 7728 |
| 2026-04-30 | 14.60 | $3.00 | 8429 |
| 2026-04-29 | 15.22 | $2.86 | 19025 |
| 2026-04-28 | 15.19 | $2.91 | 22811 |
| 2026-04-27 | 15.45 | $2.90 | 27800 |
| 2026-04-24 | 15.72 | $2.90 | 2200 |
| 2026-04-23 | 15.77 | $2.90 | 2200 |
| 2026-04-22 | 15.82 | $2.90 | 5500 |
| 2026-04-21 | 15.87 | $3.00 | 2200 |
| 2026-04-20 | 16.35 | $2.99 | 16145 |
| 2026-04-17 | 16.80 | $2.96 | 7705 |
| 2026-04-16 | 17.18 | $2.98 | 5348 |
| 2026-04-15 | 17.87 | $3.04 | 300 |
| 2026-04-14 | 18.29 | $2.99 | 32800 |
| 2026-04-13 | 18.74 | $3.04 | 5500 |
| 2026-04-10 | 19.46 | $2.98 | 17100 |
| 2026-04-09 | 20.48 | $3.00 | 1200 |
| 2026-04-08 | 21.52 | $3.08 | 1203 |
| 2026-04-07 | 22.08 | $3.15 | 11524 |
| 2026-04-06 | 22.98 | $3.16 | 40305 |
| 2026-04-02 | 23.82 | $3.00 | 5700 |
| 2026-04-01 | 24.95 | $3.04 | 4427 |
| 2026-03-31 | 26.12 | $3.00 | 300 |
| 2026-03-30 | 27.18 | $2.96 | 12300 |
| 2026-03-27 | 28.29 | $2.90 | 33300 |
| 2026-03-26 | 29.14 | $2.77 | 12138 |
| 2026-03-25 | 29.13 | $2.63 | 4400 |
| 2026-03-24 | 28.42 | $2.63 | 13800 |
| 2026-03-23 | 27.53 | $2.67 | 13815 |
| 2026-03-20 | 26.84 | $2.65 | 3215 |
| 2026-03-19 | 26.11 | $2.72 | 10148 |
| 2026-03-18 | 25.54 | $2.82 | 8529 |
| 2026-03-17 | 25.25 | $2.88 | 118725 |
| 2026-03-16 | 25.12 | $2.89 | 12947 |
| 2026-03-13 | 24.97 | $2.89 | 12548 |
| 2026-03-12 | 24.82 | $2.86 | 1745 |
| 2026-03-11 | 24.45 | $2.93 | 3622 |
| 2026-03-10 | 24.16 | $3.02 | 17800 |
| 2026-03-09 | 24.24 | $2.96 | 29900 |
| 2026-03-06 | 24.16 | $2.97 | 20500 |
| 2026-03-05 | 24.30 | $3.03 | 6611 |
| 2026-03-04 | 24.66 | $3.00 | 24700 |
| 2026-03-03 | 24.88 | $3.05 | 28544 |
| 2026-03-02 | 25.12 | $2.98 | 28000 |
| 2026-02-27 | 25.03 | $3.01 | 23410 |
| 2026-02-26 | 25.08 | $3.01 | 22300 |
| 2026-02-25 | 25.16 | $3.05 | 48909 |
| 2026-02-24 | 25.16 | $2.93 | 97344 |
| 2026-02-23 | 25.02 | $2.97 | 36504 |
| 2026-02-20 | 24.66 | $2.93 | 36618 |
| 2026-02-19 | 24.14 | $2.97 | 59814 |
| 2026-02-18 | 23.61 | $2.90 | 27300 |
| 2026-02-17 | 22.76 | $2.83 | 79521 |
| 2026-02-13 | 21.87 | $2.96 | 52502 |
| 2026-02-12 | 21.11 | $2.91 | 205100 |
| 2026-02-11 | 19.94 | $2.88 | 248000 |
| 2026-02-10 | 18.84 | $3.53 | 24931 |
| 2026-02-09 | 19.27 | $3.50 | 61400 |
| 2026-02-06 | 18.96 | $3.33 | 49720 |
| 2026-02-05 | 18.62 | $3.26 | 63100 |
| 2026-02-04 | 17.45 | $3.40 | 30339 |
| 2026-02-03 | 16.20 | $3.34 | 44300 |
| 2026-02-02 | 15.14 | $3.52 | 39026 |
| 2026-01-30 | 14.73 | $3.56 | 32619 |
| 2026-01-29 | 14.30 | $3.63 | 20800 |
| 2026-01-28 | 14.21 | $3.72 | 15506 |
| 2026-01-27 | 14.28 | $3.72 | 15705 |
| 2026-01-26 | 14.19 | $3.72 | 18000 |
| 2026-01-23 | 14.13 | $3.68 | 5916 |
| 2026-01-22 | 13.73 | $3.65 | 42300 |
| 2026-01-21 | 13.26 | $3.55 | 58107 |
| 2026-01-20 | 12.60 | $3.58 | 17800 |
| 2026-01-16 | 12.04 | $3.70 | 9500 |
| 2026-01-15 | 11.87 | $3.74 | 15700 |
| 2026-01-14 | 11.59 | $3.79 | 10925 |
| 2026-01-13 | 11.72 | $3.86 | 4700 |
| 2026-01-12 | 12.16 | $3.95 | 30519 |
| 2026-01-09 | 12.70 | $3.95 | 15800 |
| 2026-01-08 | 13.14 | $3.97 | 33400 |
| 2026-01-07 | 13.72 | $3.96 | 45900 |
| 2026-01-06 | 14.33 | $3.90 | 24100 |
| 2026-01-05 | 14.11 | $3.87 | 24600 |
| 2026-01-02 | 13.82 | $3.86 | 24400 |
| 2025-12-31 | 13.86 | $3.81 | 28031 |
| 2025-12-30 | 13.97 | $3.81 | 120700 |
| 2025-12-29 | 13.40 | $3.77 | 61001 |
| 2025-12-26 | 12.94 | $3.77 | 17930 |
| 2025-12-24 | 12.35 | $3.77 | 29404 |
| 2025-12-23 | 11.96 | $3.77 | 41208 |
| 2025-12-22 | 11.50 | $3.75 | 56845 |
| 2025-12-19 | 11.06 | $3.77 | 38644 |
| 2025-12-18 | 10.49 | $3.73 | 74607 |
| 2025-12-17 | 9.89 | $3.76 | 54917 |
| 2025-12-16 | 9.13 | $3.73 | 56238 |
| 2025-12-15 | 9.05 | $3.68 | 30900 |
| 2025-12-12 | 8.92 | $3.54 | 32309 |
| 2025-12-11 | 8.97 | $3.62 | 38422 |
| 2025-12-10 | 9.38 | $3.51 | 181623 |
| 2025-12-09 | 9.20 | $3.53 | 37710 |
| 2025-12-08 | 9.01 | $3.52 | 48400 |
| 2025-12-05 | 8.81 | $3.63 | 8200 |
| 2025-12-04 | 9.15 | $3.64 | 19700 |
| 2025-12-03 | 9.50 | $3.62 | 9500 |
| 2025-12-02 | 9.82 | $3.64 | 17000 |
| 2025-12-01 | 10.32 | $3.75 | 37300 |
| 2025-11-28 | 10.49 | $3.75 | 39200 |
| 2025-11-26 | 10.70 | $3.71 | 15936 |
| 2025-11-25 | 11.21 | $3.64 | 6400 |
| 2025-11-24 | 11.43 | $3.54 | 209400 |
| 2025-11-21 | 11.58 | $3.60 | 73618 |
| 2025-11-20 | 11.66 | $3.47 | 37113 |
| 2025-11-19 | 11.24 | $3.50 | 16445 |
| 2025-11-18 | 10.86 | $3.43 | 24000 |
| 2025-11-17 | 10.23 | $3.41 | 25542 |
| 2025-11-14 | 9.65 | $3.50 | 17900 |
| 2025-11-13 | 9.38 | $3.60 | 27800 |
| 2025-11-12 | 9.10 | $3.67 | 108736 |
| 2025-11-11 | 8.92 | $3.66 | 21622 |
| 2025-11-10 | 8.99 | $3.77 | 15700 |
| 2025-11-07 | 9.32 | $3.67 | 44441 |
| 2025-11-06 | 9.38 | $3.68 | 18046 |
| 2025-11-05 | 9.44 | $3.69 | 22900 |
| 2025-11-04 | 9.76 | $3.68 | 31000 |
| 2025-11-03 | 10.03 | $3.78 | 31727 |
| 2025-10-31 | 10.45 | $3.81 | 10840 |
| 2025-10-30 | 10.43 | $3.75 | 32236 |
| 2025-10-29 | 10.37 | $3.79 | 49300 |
| 2025-10-28 | 10.34 | $4.05 | 35300 |
| 2025-10-27 | 10.48 | $4.16 | 71100 |
| 2025-10-24 | 10.39 | $4.15 | 19300 |
| 2025-10-23 | 10.42 | $4.09 | 7700 |
| 2025-10-22 | 10.65 | $4.00 | 16624 |
| 2025-10-21 | 11.06 | $4.02 | 5700 |
| 2025-10-20 | 11.56 | $3.99 | 95918 |
| 2025-10-17 | 12.02 | $3.97 | 18915 |
| 2025-10-16 | 12.43 | $3.99 | 50400 |
| 2025-10-15 | 12.84 | $4.15 | 15728 |
| 2025-10-14 | 12.73 | $4.15 | 85821 |
| 2025-10-13 | 12.59 | $4.30 | 13600 |
| 2025-10-10 | 11.90 | $4.42 | 47212 |
| 2025-10-09 | 12.07 | $4.41 | 32300 |
| 2025-10-08 | 12.20 | $4.50 | 11900 |
| 2025-10-07 | 12.16 | $4.46 | 16122 |
| 2025-10-06 | 12.12 | $4.50 | 21300 |
| 2025-10-03 | 12.03 | $4.43 | 29000 |
| 2025-10-02 | 12.49 | $4.42 | 17417 |
| 2025-10-01 | 12.62 | $4.47 | 23846 |
| 2025-09-30 | 12.51 | $4.50 | 83900 |
| 2025-09-29 | 12.47 | $4.48 | 19426 |
| 2025-09-26 | 12.43 | $4.44 | 17920 |
| 2025-09-25 | 12.71 | $4.48 | 73311 |
| 2025-09-24 | 12.91 | $4.54 | 33500 |
| 2025-09-23 | 12.92 | $4.57 | 69930 |
| 2025-09-22 | 12.85 | $4.67 | 60946 |
| 2025-09-19 | 12.47 | $4.71 | 108449 |
| 2025-09-18 | 11.95 | $4.73 | 48900 |
| 2025-09-17 | 11.80 | $4.67 | 31600 |
| 2025-09-16 | 11.69 | $4.72 | 107619 |
| 2025-09-15 | 11.32 | $4.50 | 10442 |
| 2025-09-12 | 11.76 | $4.40 | 16005 |
| 2025-09-11 | 11.96 | $4.47 | 4800 |
| 2025-09-10 | 12.41 | $4.50 | 15737 |
| 2025-09-09 | 12.88 | $4.49 | 18603 |
| 2025-09-08 | 13.43 | $4.64 | 11800 |
| 2025-09-05 | 14.12 | $4.51 | 24438 |
| 2025-09-04 | 14.47 | $4.51 | 38100 |
| 2025-09-03 | 14.88 | $4.42 | 12700 |
| 2025-09-02 | 15.24 | $4.49 | 10300 |
| 2025-08-29 | 15.83 | $4.53 | 26242 |
| 2025-08-28 | 16.51 | $4.63 | 18306 |
| 2025-08-27 | 17.29 | $4.67 | 35600 |
| 2025-08-26 | 18.11 | $4.45 | 10100 |
| 2025-08-25 | 18.78 | $4.51 | 3520 |
| 2025-08-22 | 19.63 | $4.65 | 18211 |
| 2025-08-21 | 20.67 | $4.54 | 25300 |
| 2025-08-20 | 21.37 | $4.50 | 2616 |
| 2025-08-19 | 21.99 | $4.53 | 20429 |
| 2025-08-18 | 22.72 | $4.63 | 47900 |
| 2025-08-15 | 23.60 | $4.55 | 47100 |
| 2025-08-14 | 24.33 | $4.60 | 39104 |
| 2025-08-13 | 25.08 | $4.54 | 4201 |
| 2025-08-12 | 25.78 | $4.57 | 60308 |
| 2025-08-11 | 26.58 | $4.60 | 15000 |
| 2025-08-08 | 27.49 | $4.74 | 133200 |
| 2025-08-07 | 28.53 | $4.65 | 392300 |
| 2025-08-06 | 29.62 | $5.64 | 14800 |
| 2025-08-05 | 29.17 | $5.73 | 20322 |
| 2025-08-04 | 28.70 | $6.05 | 2700 |
| 2025-08-01 | 28.20 | $5.54 | 22718 |
| 2025-07-31 | 28.34 | $5.67 | 9200 |
| 2025-07-30 | 28.17 | $5.55 | 6600 |
| 2025-07-29 | 28.34 | $5.74 | 13722 |
| 2025-07-28 | 27.93 | $5.92 | 19222 |
| 2025-07-25 | 27.10 | $5.84 | 21100 |
| 2025-07-24 | 26.35 | $5.79 | 8100 |
| 2025-07-23 | 25.42 | $5.67 | 16115 |
| 2025-07-22 | 24.60 | $5.57 | 6413 |
| 2025-07-21 | 24.03 | $5.49 | 5949 |
| 2025-07-18 | 23.42 | $5.48 | 7743 |
| 2025-07-17 | 23.02 | $5.56 | 8700 |
| 2025-07-16 | 22.61 | $5.42 | 4512 |
| 2025-07-15 | 22.42 | $5.35 | 11500 |
| 2025-07-14 | 22.09 | $5.32 | 14802 |
| 2025-07-11 | 21.76 | $5.34 | 14402 |
| 2025-07-10 | 21.57 | $5.48 | 11638 |
| 2025-07-09 | 21.36 | $5.50 | 1845 |
| 2025-07-08 | 20.24 | $5.46 | 5508 |
| 2025-07-07 | 19.05 | $5.48 | 12100 |
| 2025-07-03 | 17.75 | $5.50 | 94812 |
| 2025-07-02 | 16.76 | $5.38 | 6400 |
| 2025-07-01 | 15.93 | $5.28 | 3206 |
| 2025-06-30 | 15.07 | $5.28 | 9200 |
| 2025-06-27 | 15.07 | $5.11 | 27300 |
| 2025-06-26 | 15.43 | $5.11 | 42228 |
| 2025-06-25 | 15.82 | $5.06 | 67018 |
| 2025-06-24 | 16.33 | $5.15 | 18500 |
| 2025-06-23 | 17.14 | $5.28 | 17000 |
| 2025-06-20 | 17.88 | $5.32 | 14944 |
| 2025-06-18 | 18.68 | $5.03 | 19800 |
| 2025-06-17 | 18.98 | $4.99 | 13439 |
| 2025-06-16 | 19.38 | $4.99 | 10600 |
| 2025-06-13 | 19.77 | $5.05 | 4200 |
| 2025-06-12 | 20.27 | $5.08 | 24926 |
| 2025-06-11 | 20.88 | $5.10 | 11214 |
| 2025-06-10 | 21.57 | $5.13 | 10329 |
| 2025-06-09 | 22.39 | $5.15 | 31300 |
| 2025-06-06 | 23.28 | $5.08 | 8513 |
| 2025-06-05 | 23.55 | $5.18 | 1100 |
| 2025-06-04 | 24.03 | $5.14 | 10800 |
| 2025-06-03 | 24.53 | $5.08 | 15329 |
| 2025-06-02 | 24.56 | $4.89 | 37100 |
| 2025-05-30 | 24.59 | $4.91 | 14643 |
| 2025-05-29 | 24.44 | $4.83 | 9203 |
| 2025-05-28 | 24.10 | $4.95 | 13247 |
| 2025-05-27 | 23.89 | $5.10 | 5300 |
| 2025-05-23 | 23.78 | $5.11 | 48001 |
| 2025-05-22 | 23.68 | $4.83 | 81320 |
| 2025-05-21 | 23.56 | $6.13 | 18915 |
| 2025-05-20 | 23.39 | $6.13 | 14321 |
| 2025-05-19 | 23.26 | $5.92 | 630 |
| 2025-05-16 | 23.59 | $5.96 | 12429 |
| 2025-05-15 | 23.18 | $6.00 | 20900 |
| 2025-05-14 | 22.85 | $5.97 | 41600 |
| 2025-05-13 | 22.35 | $5.88 | 14141 |
| 2025-05-12 | 21.83 | $5.87 | 12326 |
| 2025-05-09 | 21.72 | $5.72 | 7726 |
| 2025-05-08 | 21.86 | $5.80 | 25944 |
| 2025-05-07 | 21.91 | $5.75 | 13011 |
| 2025-05-06 | 21.89 | $5.74 | 35200 |
| 2025-05-05 | 22.46 | $5.69 | 12508 |
| 2025-05-02 | 23.20 | $5.86 | 8600 |
| 2025-05-01 | 23.53 | $5.78 | 9306 |
| 2025-04-30 | 24.09 | $5.73 | 12700 |
| 2025-04-29 | 24.76 | $5.68 | 49849 |
| 2025-04-28 | 25.60 | $5.69 | 15936 |
| 2025-04-25 | 26.45 | $5.73 | 8342 |
| 2025-04-24 | 27.39 | $5.63 | 15149 |
| 2025-04-23 | 28.64 | $5.44 | 8800 |
| 2025-04-22 | 30.08 | $5.39 | — |
| 2025-04-21 | 31.20 | $5.39 | 12200 |
| 2025-04-17 | 32.38 | $5.39 | 16620 |
| 2025-04-16 | 33.39 | $5.37 | 10537 |
| 2025-04-15 | 34.34 | $5.31 | 73900 |
| 2025-04-14 | 35.22 | $5.26 | 9520 |
| 2025-04-11 | 36.15 | $5.15 | 36808 |
| 2025-04-10 | 36.56 | $4.95 | 20727 |
| 2025-04-09 | 36.33 | $5.25 | 26600 |
| 2025-04-08 | 36.08 | $4.71 | 106600 |
| 2025-04-07 | 35.31 | $4.97 | 148100 |
| 2025-04-04 | 34.79 | $5.29 | 130940 |
| 2025-04-03 | 34.73 | $5.59 | 27500 |
| 2025-04-02 | 35.35 | $5.62 | 10115 |
| 2025-04-01 | 35.88 | $5.59 | 3929 |
| 2025-03-31 | 36.33 | $5.59 | 13300 |
| 2025-03-28 | 36.86 | $5.59 | 6100 |
| 2025-03-27 | 37.44 | $5.58 | 5226 |
| 2025-03-26 | 38.11 | $5.61 | 8700 |
| 2025-03-25 | 38.88 | $5.64 | 6406 |
| 2025-03-24 | 39.47 | $5.58 | 10100 |
| 2025-03-21 | 39.95 | $5.52 | 29401 |
| 2025-03-20 | 40.37 | $5.50 | 18500 |
| 2025-03-19 | 40.86 | $5.55 | 13500 |
| 2025-03-18 | 41.45 | $5.37 | 12543 |
| 2025-03-17 | 41.36 | $5.35 | 23600 |
| 2025-03-14 | 41.27 | $5.30 | 16700 |
| 2025-03-13 | 40.91 | $5.11 | 10100 |
| 2025-03-12 | 39.90 | $5.13 | 19414 |
| 2025-03-11 | 38.99 | $5.06 | 26320 |
| 2025-03-10 | 37.75 | $5.03 | 43502 |
| 2025-03-07 | 36.44 | $5.40 | 12100 |
| 2025-03-06 | 35.39 | $5.54 | 3400 |
| 2025-03-05 | 34.49 | $5.57 | 27845 |
| 2025-03-04 | 33.55 | $5.60 | 19407 |
| 2025-03-03 | 32.56 | $5.53 | 42300 |
| 2025-02-28 | 31.79 | $5.55 | 43738 |
| 2025-02-27 | 30.99 | $5.50 | 900 |
| 2025-02-26 | 29.70 | $5.64 | 11900 |
| 2025-02-25 | 28.49 | $5.68 | 15300 |
| 2025-02-24 | 27.26 | $5.87 | 44142 |
| 2025-02-21 | 26.07 | $5.87 | 63218 |
| 2025-02-20 | 24.90 | $6.00 | 116045 |
| 2025-02-19 | 23.79 | $6.00 | 78235 |
| 2025-02-18 | 22.48 | $5.94 | 19644 |
| 2025-02-14 | 21.03 | $6.14 | 37200 |
| 2025-02-13 | 19.85 | $6.24 | 219715 |
| 2025-02-12 | 18.62 | $6.44 | 192701 |
| 2025-02-11 | 17.32 | $7.44 | 9500 |
| 2025-02-10 | 18.09 | $7.61 | 10800 |
| 2025-02-07 | 18.41 | $7.47 | 11127 |
| 2025-02-06 | 18.92 | $7.52 | 22100 |
| 2025-02-05 | 19.61 | $7.44 | 800 |
| 2025-02-04 | 20.60 | $7.22 | 23500 |
| 2025-02-03 | 20.99 | $7.08 | 72000 |
| 2025-01-31 | 20.61 | $7.10 | 202125 |
| 2025-01-30 | 20.62 | $7.23 | 1800 |
| 2025-01-29 | 21.07 | $7.17 | 4548 |
| 2025-01-28 | 21.27 | $7.22 | 3341 |
| 2025-01-27 | 21.47 | $7.09 | 156800 |
| 2025-01-24 | 21.09 | $7.15 | 17500 |
| 2025-01-23 | 20.75 | $7.10 | 88821 |
| 2025-01-22 | 20.39 | $7.15 | 10000 |
| 2025-01-21 | 20.09 | $7.14 | 31924 |
| 2025-01-17 | 19.68 | $7.21 | 5242 |
| 2025-01-16 | 19.36 | $7.19 | 21700 |
| 2025-01-15 | 18.93 | $7.20 | 13900 |
| 2025-01-14 | 18.84 | $7.06 | 20400 |
| 2025-01-13 | 18.27 | $7.10 | 52900 |
| 2025-01-10 | 17.66 | $7.10 | 86900 |
| 2025-01-08 | 17.15 | $7.29 | 134500 |
| 2025-01-07 | 16.75 | $7.23 | 2900 |
| 2025-01-06 | 16.49 | $7.28 | 11400 |
| 2025-01-03 | 16.25 | $7.37 | 26649 |
| 2025-01-02 | 16.20 | $7.34 | 13613 |
| 2024-12-31 | 16.19 | $7.42 | 8800 |
| 2024-12-30 | 16.38 | $7.33 | 16210 |
| 2024-12-27 | 16.06 | $7.29 | 7340 |
| 2024-12-26 | 15.72 | $7.36 | — |
| 2024-12-24 | 15.69 | $7.36 | 12335 |
| 2024-12-23 | 15.66 | $7.40 | 36300 |
| 2024-12-20 | 15.62 | $7.29 | 17400 |
| 2024-12-19 | 15.63 | $7.45 | 23900 |
| 2024-12-18 | 16.00 | $7.46 | 44000 |
| 2024-12-17 | 16.41 | $7.58 | 15631 |
| 2024-12-16 | 16.62 | $7.61 | 10900 |
| 2024-12-13 | 16.89 | $7.59 | 19717 |
| 2024-12-12 | 17.27 | $7.75 | 3644 |
| 2024-12-11 | 17.68 | $7.58 | 43445 |
| 2024-12-10 | 18.22 | $7.73 | 19200 |
| 2024-12-09 | 19.11 | $7.75 | 29520 |
| 2024-12-06 | 20.11 | $7.82 | 31000 |
| 2024-12-05 | 21.03 | $7.96 | 51900 |
| 2024-12-04 | 21.71 | $8.08 | 44700 |
| 2024-12-03 | 22.42 | $7.80 | 66449 |
| 2024-12-02 | 23.44 | $7.91 | 101300 |
| 2024-11-29 | 24.51 | $7.33 | 5600 |
| 2024-11-27 | 24.02 | $7.36 | 5700 |
| 2024-11-26 | 23.51 | $7.32 | 269500 |
| 2024-11-25 | 22.92 | $7.40 | 57228 |
| 2024-11-22 | 22.15 | $7.35 | 73825 |
| 2024-11-21 | 21.32 | $7.32 | 8121 |
| 2024-11-20 | 20.24 | $7.18 | 15040 |
| 2024-11-19 | 18.78 | $7.24 | 3018 |
| 2024-11-18 | 17.23 | $7.23 | 780900 |
| 2024-11-15 | 15.61 | $6.94 | 37128 |
| 2024-11-14 | 13.75 | $7.18 | 27904 |
| 2024-11-13 | 11.97 | $7.76 | 254500 |
| 2024-11-12 | 10.77 | $8.49 | 39030 |
| 2024-11-11 | 10.78 | $8.71 | 4411 |
| 2024-11-08 | 11.33 | $8.87 | 54849 |
| 2024-11-07 | 11.65 | $8.73 | 7700 |
| 2024-11-06 | 11.98 | $8.82 | 29200 |
| 2024-11-05 | 12.05 | $8.26 | 7100 |
| 2024-11-04 | 11.67 | $8.41 | — |
| 2024-11-01 | 11.71 | $8.41 | — |
| 2024-10-31 | 11.75 | $8.41 | — |
| 2024-10-30 | 11.80 | $8.41 | 9800 |
| 2024-10-29 | 11.84 | $8.70 | — |
| 2024-10-28 | 12.12 | $8.70 | 4500 |
| 2024-10-25 | 12.42 | $8.79 | — |
| 2024-10-24 | 12.40 | $8.79 | — |
| 2024-10-23 | 12.39 | $8.79 | — |
| 2024-10-22 | 12.37 | $8.79 | 49100 |
| 2024-10-21 | 12.35 | $8.81 | 13130 |
| 2024-10-18 | 12.33 | $8.69 | 10400 |
| 2024-10-17 | 12.82 | $8.79 | 12308 |
| 2024-10-16 | 13.34 | $8.67 | 1500 |
| 2024-10-15 | 13.82 | $8.67 | 22603 |
| 2024-10-14 | 14.32 | $8.77 | — |
| 2024-10-11 | 14.90 | $8.77 | 8710 |
| 2024-10-10 | 15.52 | $8.65 | 2400 |
| 2024-10-09 | 16.17 | $8.67 | 3002 |
| 2024-10-08 | 16.94 | $8.60 | 55510 |
| 2024-10-07 | 17.74 | $8.82 | 80900 |
| 2024-10-04 | 18.67 | $8.71 | 52326 |
| 2024-10-03 | 19.65 | $8.43 | 10303 |
| 2024-10-02 | 19.80 | $8.23 | 6703 |
| 2024-10-01 | 19.23 | $8.15 | 1803 |
| 2024-09-30 | 18.35 | $8.29 | 4600 |
| 2024-09-27 | 17.67 | $8.25 | 7329 |
| 2024-09-26 | 16.95 | $8.39 | 3446 |
| 2024-09-25 | 16.43 | $8.50 | 3900 |
| 2024-09-24 | 16.10 | $8.58 | 2327 |
| 2024-09-23 | 15.90 | $8.69 | 5900 |
| 2024-09-20 | 15.91 | $8.69 | 2900 |
| 2024-09-19 | 15.92 | $8.69 | 7200 |
| 2024-09-18 | 15.93 | $8.69 | 1000 |
| 2024-09-17 | 15.94 | $8.48 | 2612 |
| 2024-09-16 | 15.42 | $8.54 | 2710 |
| 2024-09-13 | 14.96 | $8.70 | 7300 |
| 2024-09-12 | 14.74 | $8.58 | 1327 |
| 2024-09-11 | 14.31 | $8.62 | 23600 |
| 2024-09-10 | 13.92 | $8.62 | 9800 |
| 2024-09-09 | 13.50 | $8.62 | 3400 |
| 2024-09-06 | 13.07 | $8.62 | 4732 |
| 2024-09-05 | 12.61 | $9.29 | 7400 |
| 2024-09-04 | 13.26 | $9.29 | 4400 |
| 2024-09-03 | 13.94 | $9.29 | 4800 |
| 2024-08-30 | 14.65 | $9.29 | 6238 |
| 2024-08-29 | 15.40 | $9.41 | 12606 |
| 2024-08-28 | 16.20 | $9.06 | 20900 |
| 2024-08-27 | 16.29 | $9.06 | 21900 |
| 2024-08-26 | 16.38 | $9.27 | 7800 |
| 2024-08-23 | 16.82 | $9.27 | 4000 |
| 2024-08-22 | 17.27 | $9.27 | 7607 |
| 2024-08-21 | 17.75 | $9.34 | 37514 |
| 2024-08-20 | 18.25 | $9.10 | 8920 |
| 2024-08-19 | 18.36 | $9.26 | 7600 |
| 2024-08-16 | 18.70 | $9.26 | 69300 |
| 2024-08-15 | 19.05 | $9.36 | 36349 |
| 2024-08-14 | 19.63 | $9.39 | 65484 |
| 2024-08-13 | 20.28 | $9.39 | 801 |
| 2024-08-09 | 20.98 | $9.39 | 6365 |
| 2024-08-08 | 20.60 | $10.09 | 801 |
| 2024-08-07 | 21.47 | $10.09 | 801 |
| 2024-08-06 | 22.38 | $10.09 | 14402 |
| 2024-08-05 | 23.34 | $10.15 | 2100 |
| 2024-08-02 | 24.14 | $10.15 | 11147 |
| 2024-08-01 | 24.98 | $10.48 | 10083 |
| 2024-07-31 | 25.17 | $9.99 | 700 |
| 2024-07-30 | 26.27 | $9.99 | 1100 |
| 2024-07-29 | 27.43 | $10.15 | 3414 |
| 2024-07-26 | 28.28 | $10.45 | 1900 |
| 2024-07-23 | 28.64 | $10.45 | 4544 |
| 2024-07-22 | 29.01 | $10.30 | 3187 |
| 2024-07-19 | 29.66 | $10.23 | 3100 |
| 2024-07-18 | 30.46 | $10.20 | 200 |
| 2024-07-16 | 31.36 | $10.20 | 2082 |
| 2024-07-15 | 32.30 | $10.10 | 50 |
| 2024-07-12 | 33.04 | $10.51 | 2309 |
| 2024-07-11 | 32.79 | $10.44 | 1824 |
| 2024-07-05 | 32.63 | $9.99 | 3700 |
| 2024-07-01 | 33.12 | $9.61 | 1401 |
| 2024-06-28 | 34.42 | $9.32 | — |
| 2024-06-27 | 34.63 | $9.32 | — |
| 2024-06-26 | 34.86 | $9.32 | 4152 |
| 2024-06-25 | 35.10 | $9.22 | 12588 |
| 2024-06-24 | 35.54 | $9.28 | 500 |
| 2024-06-21 | 35.73 | $9.24 | 2333 |
| 2024-06-20 | 36.22 | $9.39 | 2202 |
| 2024-06-18 | 36.56 | $9.37 | — |
| 2024-06-17 | 36.64 | $9.37 | — |
| 2024-06-14 | 36.73 | $9.37 | — |
| 2024-06-13 | 36.82 | $9.37 | — |
| 2024-06-12 | 36.91 | $9.37 | — |
| 2024-06-11 | 37.01 | $9.37 | — |
| 2024-06-10 | 37.12 | $9.37 | 6659 |
| 2024-06-07 | 37.23 | $9.33 | 8101 |
| 2024-06-06 | 37.40 | $9.71 | 10873 |
| 2024-06-05 | 36.57 | $9.80 | 11102 |
| 2024-06-04 | 35.85 | $9.50 | — |
| 2024-06-03 | 35.44 | $9.50 | 14182 |
| 2024-05-31 | 35.01 | $9.56 | 86881 |
| 2024-05-30 | 34.55 | $9.38 | 2831 |
| 2024-05-29 | 34.28 | $9.47 | — |
| 2024-05-28 | 33.75 | $9.47 | 10557 |
| 2024-05-24 | 33.18 | $9.06 | 16323 |
| 2024-05-23 | 33.05 | $7.53 | 62558 |
| 2024-05-22 | 33.04 | $8.01 | — |
| 2024-05-21 | 33.35 | $8.01 | — |
| 2024-05-20 | 33.67 | $8.01 | — |
| 2024-05-17 | 34.00 | $8.01 | — |
| 2024-05-16 | 34.35 | $8.01 | — |
| 2024-05-15 | 34.73 | $8.01 | 4905 |
| 2024-05-14 | 35.12 | $8.18 | — |
| 2024-05-13 | 34.09 | $8.18 | — |
| 2024-05-10 | 33.02 | $8.18 | — |
| 2024-05-09 | 31.88 | $8.18 | — |
| 2024-05-08 | 30.69 | $8.18 | — |
| 2024-05-07 | 29.43 | $8.18 | — |
| 2024-05-06 | 28.11 | $8.18 | — |
| 2024-05-03 | 26.71 | $8.18 | — |
| 2024-05-02 | 25.25 | $8.18 | — |
| 2024-05-01 | 23.70 | $8.18 | — |
| 2024-04-30 | 22.08 | $8.18 | 20401 |
| 2024-04-29 | 20.37 | $7.79 | 1151 |
| 2024-04-26 | 19.50 | $7.77 | 10100 |
| 2024-04-25 | 18.64 | $7.59 | — |
| 2024-04-24 | 18.41 | $7.59 | — |
| 2024-04-23 | 18.17 | $7.59 | 1604 |
| 2024-04-22 | 17.91 | $7.57 | — |
| 2024-04-19 | 17.72 | $7.57 | — |
| 2024-04-18 | 17.52 | $7.57 | 10500 |
| 2024-04-17 | 17.31 | $7.35 | — |
| 2024-04-16 | 18.00 | $7.35 | — |
| 2024-04-15 | 18.72 | $7.35 | — |
| 2024-04-12 | 19.48 | $7.35 | — |
| 2024-04-11 | 20.28 | $7.35 | — |
| 2024-04-10 | 21.13 | $7.35 | — |
| 2024-04-09 | 22.02 | $7.35 | — |
| 2024-04-08 | 22.95 | $7.35 | 10396 |
| 2024-04-05 | 23.94 | $7.45 | — |
| 2024-04-04 | 24.41 | $7.45 | 2103 |
| 2024-04-03 | 24.91 | $7.62 | 8465 |
| 2024-04-02 | 24.67 | $7.63 | 6631 |
| 2024-04-01 | 24.41 | $7.54 | — |
| 2024-03-28 | 24.53 | $7.54 | — |
| 2024-03-27 | 24.65 | $7.54 | 5636 |
| 2024-03-26 | 24.78 | $7.40 | — |
| 2024-03-25 | 25.32 | $7.40 | 8150 |
| 2024-03-22 | 25.88 | $7.56 | 13790 |
| 2024-03-21 | 25.80 | $7.65 | — |
| 2024-03-20 | 25.29 | $7.65 | 31280 |
| 2024-03-19 | 24.74 | $7.44 | — |
| 2024-03-18 | 24.73 | $7.44 | — |
| 2024-03-15 | 24.71 | $7.44 | — |
| 2024-03-14 | 24.70 | $7.44 | — |
| 2024-03-13 | 24.68 | $7.44 | — |
| 2024-03-12 | 24.66 | $7.44 | 5420 |
| 2024-03-11 | 24.64 | $7.53 | — |
| 2024-03-08 | 24.28 | $7.53 | — |
| 2024-03-07 | 23.90 | $7.53 | 3700 |
| 2024-03-06 | 23.50 | $7.46 | — |
| 2024-03-05 | 23.20 | $7.46 | — |
| 2024-03-04 | 22.89 | $7.46 | — |
| 2024-03-01 | 22.57 | $7.46 | — |
| 2024-02-29 | 22.23 | $7.46 | 1240 |
| 2024-02-28 | 21.87 | $7.44 | — |
| 2024-02-27 | 21.53 | $7.44 | — |
| 2024-02-26 | 21.18 | $7.44 | 4970 |
| 2024-02-23 | 20.81 | $7.16 | — |
| 2024-02-22 | 20.84 | $7.16 | 3186 |
| 2024-02-21 | 20.87 | $7.06 | 6774 |
| 2024-02-20 | 21.06 | $7.02 | — |
| 2024-02-16 | 21.31 | $7.02 | 7955 |
| 2024-02-15 | 21.58 | $7.15 | 2070 |
| 2024-02-14 | 21.72 | $6.53 | — |
| 2024-02-13 | 21.62 | $6.53 | 6963 |
| 2024-02-12 | 21.50 | $6.55 | — |
| 2024-02-09 | 20.83 | $6.55 | 21516 |
| 2024-02-08 | 20.12 | $6.42 | 21916 |
| 2024-02-07 | 19.37 | $7.54 | — |
| 2024-02-06 | 19.56 | $7.54 | — |
| 2024-02-05 | 19.76 | $7.54 | 8100 |
| 2024-02-02 | 19.97 | $7.62 | — |
| 2024-02-01 | 19.77 | $7.62 | 1550 |
| 2024-01-31 | 19.56 | $7.69 | 4700 |
| 2024-01-30 | 19.60 | $7.63 | 100 |
| 2024-01-29 | 19.80 | $7.63 | — |
| 2024-01-26 | 20.00 | $7.63 | 5677 |
| 2024-01-25 | 20.22 | $7.29 | 6744 |
| 2024-01-24 | 21.20 | $6.93 | — |
| 2024-01-23 | 20.81 | $6.93 | — |
| 2024-01-22 | 20.40 | $6.93 | 14300 |
| 2024-01-19 | 19.97 | $7.59 | — |
| 2024-01-18 | 19.85 | $7.59 | — |
| 2024-01-17 | 19.72 | $7.59 | — |
| 2024-01-16 | 19.58 | $7.59 | — |
| 2024-01-12 | 19.44 | $7.59 | — |
| 2024-01-11 | 19.29 | $7.59 | — |
| 2024-01-10 | 19.13 | $7.59 | — |
| 2024-01-09 | 18.96 | $7.59 | — |
| 2024-01-08 | 18.78 | $7.59 | — |
| 2024-01-05 | 18.60 | $7.59 | — |
| 2024-01-04 | 18.40 | $7.59 | — |
| 2024-01-03 | 18.20 | $7.59 | 21943 |
| 2024-01-02 | 17.98 | $7.75 | 15113 |
| 2023-12-29 | 17.44 | $7.70 | 2152 |
| 2023-12-28 | 16.98 | $7.43 | 996 |
| 2023-12-27 | 16.73 | $7.21 | — |
| 2023-12-26 | 17.56 | $7.21 | — |
| 2023-12-22 | 18.45 | $7.21 | — |
| 2023-12-21 | 19.37 | $7.21 | — |
| 2023-12-20 | 20.35 | $7.21 | 17637 |
| 2023-12-19 | 21.38 | $7.00 | — |
| 2023-12-18 | 21.74 | $7.00 | — |
| 2023-12-15 | 22.12 | $7.00 | 6392 |
| 2023-12-14 | 22.51 | $7.52 | — |
| 2023-12-13 | 22.63 | $7.52 | — |
| 2023-12-12 | 22.76 | $7.52 | 7145 |
| 2023-12-11 | 22.90 | $7.55 | — |
| 2023-12-08 | 22.91 | $7.55 | — |
| 2023-12-07 | 22.92 | $7.55 | — |
| 2023-12-06 | 22.93 | $7.55 | — |
| 2023-12-05 | 22.95 | $7.55 | — |
| 2023-12-04 | 22.96 | $7.55 | — |
| 2023-12-01 | 22.97 | $7.55 | 6304 |
| 2023-11-30 | 22.99 | $7.40 | 162987 |
| 2023-11-29 | 23.34 | $7.45 | — |
| 2023-11-28 | 23.56 | $7.45 | — |
| 2023-11-27 | 23.79 | $7.45 | 4915 |
| 2023-11-24 | 24.03 | $7.31 | — |
| 2023-11-22 | 24.56 | $7.31 | 4640 |
| 2023-11-21 | 25.11 | $7.51 | — |
| 2023-11-20 | 25.10 | $7.51 | 7194 |
| 2023-11-17 | 25.08 | $7.75 | — |
| 2023-11-16 | 24.33 | $7.75 | — |
| 2023-11-15 | 23.54 | $7.75 | 10667 |
| 2023-11-14 | 22.72 | $6.84 | — |
| 2023-11-13 | 23.62 | $6.84 | — |
| 2023-11-10 | 24.58 | $6.84 | — |
| 2023-11-09 | 25.58 | $6.84 | — |
| 2023-11-08 | 26.64 | $6.84 | 7233 |
| 2023-11-07 | 27.75 | $7.15 | — |
| 2023-11-06 | 27.97 | $7.15 | — |
| 2023-11-03 | 28.20 | $7.15 | 14496 |
| 2023-11-02 | 28.44 | $7.02 | 2183 |
| 2023-11-01 | 28.96 | $6.82 | 327 |
| 2023-10-31 | 29.96 | $6.70 | — |
| 2023-10-30 | 31.32 | $6.70 | 3151 |
| 2023-10-27 | 32.76 | $6.63 | — |
| 2023-10-26 | 34.44 | $6.63 | 596 |
| 2023-10-25 | 36.21 | $6.87 | — |
| 2023-10-24 | 37.08 | $6.87 | 1793 |
| 2023-10-23 | 37.99 | $6.70 | — |
| 2023-10-20 | 39.39 | $6.70 | 1429 |
| 2023-10-19 | 40.85 | $6.96 | 18390 |
| 2023-10-18 | 41.55 | $6.94 | — |
| 2023-10-17 | 42.34 | $6.94 | 5967 |
| 2023-10-16 | 43.18 | $7.35 | 5265 |
| 2023-10-13 | 42.42 | $7.45 | 120 |
| 2023-10-12 | 41.13 | $7.32 | 21761 |
| 2023-10-11 | 39.76 | $7.27 | 26466 |
| 2023-10-10 | 38.51 | $6.91 | 7101 |
| 2023-10-09 | 37.65 | $6.71 | — |
| 2023-10-06 | 37.17 | $6.71 | 5500 |
| 2023-10-05 | 36.67 | $6.71 | 168 |
| 2023-10-04 | 36.27 | $6.35 | — |
| 2023-10-03 | 36.87 | $6.35 | — |
| 2023-10-02 | 37.50 | $6.35 | — |
| 2023-09-29 | 38.15 | $6.35 | 10389 |
| 2023-09-28 | 38.85 | $6.46 | 10001 |
| 2023-09-27 | 38.70 | $6.00 | — |
| 2023-09-26 | 40.50 | $6.00 | — |
| 2023-09-25 | 42.38 | $6.00 | 148 |
| 2023-09-22 | 44.37 | $6.19 | — |
| 2023-09-21 | 44.87 | $6.19 | — |
| 2023-09-20 | 45.40 | $6.19 | 300 |
| 2023-09-19 | 45.95 | $6.27 | 1759 |
| 2023-09-18 | 45.47 | $6.32 | — |
| 2023-09-15 | 44.34 | $6.32 | — |
| 2023-09-14 | 43.14 | $6.32 | — |
| 2023-09-13 | 41.88 | $6.32 | — |
| 2023-09-12 | 40.56 | $6.32 | — |
| 2023-09-11 | 39.17 | $6.32 | — |
| 2023-09-08 | 37.70 | $6.32 | — |
| 2023-09-07 | 36.16 | $6.32 | — |
| 2023-09-06 | 34.54 | $6.32 | 9622 |
| 2023-09-05 | 32.83 | $5.85 | — |
| 2023-09-01 | 32.47 | $5.85 | — |
| 2023-08-31 | 32.10 | $5.85 | — |
| 2023-08-30 | 31.71 | $5.85 | — |
| 2023-08-29 | 31.30 | $5.85 | — |
| 2023-08-28 | 30.87 | $5.85 | — |
| 2023-08-25 | 30.41 | $5.85 | — |
| 2023-08-24 | 29.93 | $5.85 | — |
| 2023-08-23 | 29.43 | $5.85 | — |
| 2023-08-22 | 28.90 | $5.85 | — |
| 2023-08-21 | 28.34 | $5.85 | 900 |
| 2023-08-18 | 27.75 | $5.85 | — |
| 2023-08-17 | 26.98 | $5.85 | — |
| 2023-08-16 | 26.17 | $5.85 | 1000 |
| 2023-08-15 | 25.31 | $5.57 | — |
| 2023-08-14 | 25.41 | $5.57 | — |
| 2023-08-11 | 25.51 | $5.57 | 1019 |
| 2023-08-10 | 25.62 | $5.23 | 300 |
| 2023-08-09 | 26.11 | $5.31 | — |
| 2023-08-08 | 27.21 | $5.31 | 1400 |
| 2023-08-07 | 28.36 | $5.46 | — |
| 2023-08-04 | 28.71 | $5.46 | — |
| 2023-08-03 | 29.07 | $5.46 | 275 |
| 2023-08-02 | 29.45 | $5.46 | — |
| 2023-08-01 | 29.86 | $5.46 | — |
| 2023-07-31 | 30.28 | $5.46 | 100 |
| 2023-07-28 | 30.73 | $5.56 | — |
| 2023-07-27 | 30.15 | $5.56 | 100 |
| 2023-07-26 | 29.55 | $5.59 | 100 |
| 2023-07-25 | 28.56 | $5.55 | — |
| 2023-07-24 | 27.70 | $5.55 | — |
| 2023-07-21 | 26.79 | $5.55 | — |
| 2023-07-20 | 25.83 | $5.55 | 1050 |
| 2023-07-19 | 24.83 | $5.54 | — |
| 2023-07-18 | 23.80 | $5.54 | — |
| 2023-07-17 | 22.73 | $5.54 | — |
| 2023-07-14 | 21.59 | $5.54 | — |
| 2023-07-13 | 20.40 | $5.54 | — |
| 2023-07-12 | 19.14 | $5.54 | 100 |
| 2023-07-11 | 17.82 | $5.40 | — |
| 2023-07-10 | 16.88 | $5.40 | — |
| 2023-07-07 | 15.88 | $5.40 | 300 |
| 2023-07-06 | 14.83 | $5.03 | — |
| 2023-07-05 | 15.50 | $5.03 | — |
| 2023-07-03 | 16.20 | $5.03 | — |
| 2023-06-30 | 16.94 | $5.03 | 700 |
| 2023-06-29 | 17.72 | $4.82 | — |
| 2023-06-28 | 17.01 | $4.82 | — |
| 2023-06-27 | 16.27 | $4.82 | 2025 |
| 2023-06-26 | 15.48 | $4.77 | 1500 |
| 2023-06-23 | 14.17 | $5.02 | — |
| 2023-06-22 | 14.38 | $5.02 | — |
| 2023-06-21 | 14.60 | $5.02 | — |
| 2023-06-20 | 14.83 | $5.02 | — |
| 2023-06-16 | 15.07 | $5.02 | — |
| 2023-06-15 | 15.33 | $5.02 | — |
| 2023-06-14 | 15.60 | $5.02 | — |
| 2023-06-13 | 15.89 | $5.02 | 200 |
| 2023-06-12 | 16.19 | $5.09 | — |
| 2023-06-09 | 17.00 | $5.09 | — |
| 2023-06-08 | 17.85 | $5.09 | — |
| 2023-06-07 | 18.75 | $5.09 | — |
| 2023-06-06 | 19.70 | $5.09 | 200 |
| 2023-06-05 | 20.69 | $4.93 | — |
| 2023-06-02 | 20.54 | $4.93 | — |
| 2023-06-01 | 20.37 | $4.93 | — |
| 2023-05-31 | 20.20 | $4.93 | — |
| 2023-05-30 | 20.02 | $4.93 | — |
| 2023-05-26 | 19.83 | $4.93 | — |
| 2023-05-25 | 19.63 | $4.93 | — |
| 2023-05-24 | 19.42 | $4.93 | — |
| 2023-05-23 | 19.19 | $4.93 | — |
| 2023-05-22 | 18.96 | $4.93 | 230 |
| 2023-05-19 | 18.71 | $4.97 | 400 |
| 2023-05-18 | 18.59 | $5.41 | — |
| 2023-05-17 | 18.26 | $5.41 | — |
| 2023-05-16 | 17.91 | $5.41 | — |
| 2023-05-15 | 17.54 | $5.41 | — |
| 2023-05-12 | 17.16 | $5.41 | — |
| 2023-05-11 | 16.75 | $5.41 | 1000 |
| 2023-05-10 | 16.32 | $5.28 | — |
| 2023-05-09 | 16.44 | $5.28 | — |
| 2023-05-08 | 16.57 | $5.28 | — |
| 2023-05-05 | 16.70 | $5.28 | — |
| 2023-05-04 | 16.84 | $5.28 | — |
| 2023-05-03 | 16.98 | $5.28 | — |
| 2023-05-02 | 17.14 | $5.28 | — |
| 2023-05-01 | 17.30 | $5.28 | — |
| 2023-04-28 | 17.47 | $5.28 | — |
| 2023-04-27 | 17.65 | $5.28 | 1000 |
| 2023-04-26 | 17.84 | $5.18 | — |
| 2023-04-25 | 18.36 | $5.18 | — |
| 2023-04-24 | 18.91 | $5.18 | 800 |
| 2023-04-21 | 19.48 | $4.73 | — |
| 2023-04-20 | 19.09 | $4.73 | — |
| 2023-04-19 | 18.69 | $4.73 | 200 |
| 2023-04-18 | 18.26 | $5.22 | — |
| 2023-04-17 | 18.53 | $5.22 | — |
| 2023-04-14 | 18.82 | $5.22 | — |
| 2023-04-13 | 19.12 | $5.22 | — |
| 2023-04-12 | 19.44 | $5.22 | — |
| 2023-04-11 | 19.78 | $5.22 | — |
| 2023-04-10 | 20.13 | $5.22 | — |
| 2023-04-06 | 20.50 | $5.22 | — |
| 2023-04-05 | 20.89 | $5.22 | 399 |
| 2023-04-04 | 21.31 | $5.46 | — |
| 2023-04-03 | 20.54 | $5.46 | 700 |
| 2023-03-31 | 19.72 | $4.90 | — |
| 2023-03-30 | 20.15 | $4.90 | — |
| 2023-03-29 | 20.59 | $4.90 | — |
| 2023-03-28 | 21.06 | $4.90 | — |
| 2023-03-27 | 21.55 | $4.90 | — |
| 2023-03-24 | 22.07 | $4.90 | — |
| 2023-03-23 | 22.62 | $4.90 | — |
| 2023-03-22 | 23.19 | $4.90 | — |
| 2023-03-21 | 23.80 | $4.90 | — |
| 2023-03-20 | 24.43 | $4.90 | 1000 |
| 2023-03-17 | 25.10 | $5.22 | — |
| 2023-03-16 | 25.45 | $5.22 | — |
| 2023-03-15 | 25.82 | $5.22 | — |
| 2023-03-14 | 26.21 | $5.22 | — |
| 2023-03-13 | 26.61 | $5.22 | — |
| 2023-03-10 | 27.04 | $5.22 | 200 |
| 2023-03-09 | 27.50 | $5.43 | — |
| 2023-03-08 | 26.74 | $5.43 | 1500 |
| 2023-03-07 | 25.95 | $5.33 | 600 |
| 2023-03-06 | 25.39 | $5.18 | — |
| 2023-03-03 | 25.32 | $5.18 | — |
| 2023-03-02 | 25.24 | $5.18 | 1615 |
| 2023-03-01 | 25.16 | $5.17 | — |
| 2023-02-28 | 25.11 | $5.17 | — |
| 2023-02-27 | 25.06 | $5.17 | — |
| 2023-02-24 | 25.00 | $5.17 | — |
| 2023-02-23 | 24.94 | $5.17 | 3000 |
| 2023-02-22 | 24.88 | $5.35 | — |
| 2023-02-21 | 23.89 | $5.35 | — |
| 2023-02-17 | 22.85 | $5.35 | — |
| 2023-02-16 | 21.75 | $5.35 | — |
| 2023-02-15 | 20.59 | $5.35 | 1100 |
| 2023-02-14 | 19.38 | $5.23 | — |
| 2023-02-13 | 18.33 | $5.23 | 1850 |
| 2023-02-10 | 17.22 | $5.20 | 1555 |
| 2023-02-09 | 16.12 | $4.88 | — |
| 2023-02-08 | 15.66 | $4.88 | 1400 |
| 2023-02-07 | 15.19 | $4.80 | 2600 |
| 2023-02-06 | 14.89 | $4.83 | 3500 |
| 2023-02-03 | 14.46 | $4.58 | — |
| 2023-02-02 | 14.72 | $4.58 | — |
| 2023-02-01 | 14.99 | $4.58 | 3500 |
| 2023-01-31 | 15.28 | $4.65 | — |
| 2023-01-30 | 15.33 | $4.65 | 516 |
| 2023-01-27 | 15.38 | $4.53 | 150 |
| 2023-01-26 | 15.76 | $4.92 | — |
| 2023-01-25 | 14.50 | $4.92 | — |
| 2023-01-24 | 13.18 | $4.92 | — |
| 2023-01-23 | 11.78 | $4.92 | 1358 |
| 2023-01-20 | 10.32 | $4.50 | 3803 |
| 2023-01-19 | 10.16 | $4.38 | — |
| 2023-01-18 | 10.51 | $4.38 | — |
| 2023-01-17 | 10.88 | $4.38 | — |
| 2023-01-13 | 11.27 | $4.38 | 2800 |
| 2023-01-12 | 11.67 | $4.38 | 7000 |
| 2023-01-11 | 12.10 | $4.40 | — |
| 2023-01-10 | 12.35 | $4.40 | — |
| 2023-01-09 | 12.61 | $4.40 | 1100 |
| 2023-01-06 | 12.89 | $4.00 | 140 |
| 2023-01-05 | 12.28 | $4.27 | 2900 |
| 2023-01-04 | 12.77 | $4.27 | 3840 |
| 2023-01-03 | 13.28 | $4.25 | 1416 |
| 2022-12-30 | 13.89 | $4.34 | 10403 |
| 2022-12-29 | 14.37 | $4.21 | — |
| 2022-12-28 | 14.70 | $4.21 | 13925 |
| 2022-12-27 | 15.04 | $4.30 | — |
| 2022-12-23 | 15.59 | $4.30 | — |
| 2022-12-22 | 16.17 | $4.30 | 785 |
| 2022-12-21 | 16.78 | $4.30 | 2791 |
| 2022-12-20 | 17.42 | $4.23 | 18200 |
| 2022-12-19 | 18.25 | $4.21 | 100 |
| 2022-12-16 | 18.63 | $4.20 | 6434 |
| 2022-12-15 | 19.07 | $4.20 | 5300 |
| 2022-12-14 | 19.54 | $4.21 | — |
| 2022-12-13 | 19.97 | $4.21 | 1250 |
| 2022-12-12 | 20.43 | $4.28 | — |
| 2022-12-09 | 20.58 | $4.28 | — |
| 2022-12-08 | 20.73 | $4.28 | — |
| 2022-12-07 | 20.89 | $4.28 | 500 |
| 2022-12-06 | 21.06 | $4.54 | — |
| 2022-12-05 | 19.91 | $4.54 | — |
| 2022-12-02 | 18.71 | $4.54 | — |
| 2022-12-01 | 17.44 | $4.54 | — |
| 2022-11-30 | 16.10 | $4.54 | 1000 |
| 2022-11-29 | 14.69 | $4.42 | — |
| 2022-11-28 | 13.46 | $4.42 | 2755 |
| 2022-11-25 | 12.16 | $4.00 | — |
| 2022-11-23 | 12.26 | $4.00 | 4000 |
| 2022-11-22 | 12.37 | $3.86 | 12700 |
| 2022-11-21 | 12.95 | $3.71 | 7450 |
| 2022-11-18 | 13.11 | $3.86 | 71320 |
| 2022-11-17 | 13.58 | $3.92 | 78400 |
| 2022-11-16 | 13.91 | $3.90 | 16100 |
| 2022-11-15 | 14.31 | $4.08 | 1200 |
| 2022-11-14 | 13.53 | $3.88 | — |
| 2022-11-11 | 13.80 | $3.88 | — |
| 2022-11-10 | 14.07 | $3.88 | — |
| 2022-11-09 | 14.36 | $3.88 | 16000 |
| 2022-11-08 | 14.67 | $3.94 | — |
| 2022-11-07 | 13.83 | $3.94 | 9400 |
| 2022-11-04 | 12.94 | $3.85 | — |
| 2022-11-03 | 12.47 | $3.85 | 19000 |
| 2022-11-02 | 11.96 | $3.82 | — |
| 2022-11-01 | 11.76 | $3.82 | — |
| 2022-10-31 | 11.55 | $3.82 | — |
| 2022-10-28 | 11.33 | $3.82 | — |
| 2022-10-27 | 11.10 | $3.82 | 600 |
| 2022-10-26 | 10.85 | $3.62 | — |
| 2022-10-25 | 11.09 | $3.62 | — |
| 2022-10-24 | 11.35 | $3.62 | — |
| 2022-10-21 | 11.62 | $3.62 | — |
| 2022-10-20 | 11.90 | $3.62 | — |
| 2022-10-19 | 12.20 | $3.62 | — |
| 2022-10-18 | 12.52 | $3.62 | 1515 |
| 2022-10-17 | 12.85 | $3.65 | — |
| 2022-10-14 | 12.87 | $3.65 | — |
| 2022-10-13 | 12.90 | $3.65 | 1250 |
| 2022-10-12 | 12.92 | $3.53 | 6500 |
| 2022-10-11 | 12.30 | $3.47 | 1280 |
| 2022-10-10 | 11.53 | $3.68 | — |
| 2022-10-07 | 11.54 | $3.68 | — |
| 2022-10-06 | 11.56 | $3.68 | 22050 |
| 2022-10-05 | 11.57 | $3.74 | — |
| 2022-10-04 | 12.01 | $3.74 | — |
| 2022-10-03 | 12.47 | $3.74 | 4268 |
| 2022-09-30 | 12.95 | $3.93 | — |
| 2022-09-29 | 12.16 | $3.93 | 1500 |
| 2022-09-28 | 11.33 | $3.77 | — |
| 2022-09-27 | 11.17 | $3.77 | 7400 |
| 2022-09-26 | 10.99 | $3.71 | 1400 |
| 2022-09-23 | 11.11 | $3.67 | 67500 |
| 2022-09-22 | 11.33 | $3.77 | 300 |
| 2022-09-21 | 10.92 | $3.75 | — |
| 2022-09-20 | 10.74 | $3.75 | — |
| 2022-09-19 | 10.54 | $3.75 | 1400 |
| 2022-09-16 | 10.34 | $3.53 | 243 |
| 2022-09-15 | 10.39 | $3.57 | 3500 |
| 2022-09-14 | 10.61 | $3.60 | — |
| 2022-09-13 | 11.10 | $3.60 | — |
| 2022-09-12 | 11.61 | $3.60 | 6225 |
| 2022-09-09 | 12.14 | $3.50 | — |
| 2022-09-08 | 12.07 | $3.50 | 4100 |
| 2022-09-07 | 11.99 | $3.45 | 610 |
| 2022-09-06 | 11.64 | $3.50 | 3000 |
| 2022-09-02 | 11.73 | $3.56 | 300 |
| 2022-09-01 | 12.16 | $3.58 | 1050 |
| 2022-08-31 | 12.74 | $3.66 | — |
| 2022-08-30 | 12.96 | $3.66 | — |
| 2022-08-29 | 13.19 | $3.66 | 500 |
| 2022-08-26 | 13.44 | $3.69 | — |
| 2022-08-25 | 13.51 | $3.69 | 2200 |
| 2022-08-24 | 13.58 | $3.67 | 17760 |
| 2022-08-23 | 13.75 | $3.52 | 3245 |
| 2022-08-22 | 14.23 | $3.60 | 100 |
| 2022-08-19 | 14.63 | $3.65 | 3455 |
| 2022-08-18 | 14.72 | $3.65 | — |
| 2022-08-17 | 14.81 | $3.65 | — |
| 2022-08-16 | 14.91 | $3.65 | 4800 |
| 2022-08-15 | 15.01 | $3.53 | — |
| 2022-08-12 | 15.71 | $3.53 | 100 |
| 2022-08-11 | 16.46 | $3.50 | 305 |
| 2022-08-10 | 17.24 | $3.42 | 600 |
| 2022-08-09 | 17.51 | $3.41 | 439 |
| 2022-08-08 | 17.55 | $3.43 | — |
| 2022-08-05 | 17.68 | $3.43 | 3000 |
| 2022-08-04 | 17.81 | $3.78 | — |
| 2022-08-03 | 17.40 | $3.78 | 17500 |
| 2022-08-02 | 16.98 | $3.74 | 1700 |
| 2022-08-01 | 16.73 | $3.69 | — |
| 2022-07-29 | 16.74 | $3.69 | — |
| 2022-07-28 | 16.75 | $3.69 | 1300 |
| 2022-07-27 | 16.77 | $3.45 | — |
| 2022-07-26 | 16.89 | $3.45 | — |
| 2022-07-25 | 17.01 | $3.45 | — |
| 2022-07-22 | 17.14 | $3.45 | — |
| 2022-07-21 | 17.28 | $3.45 | — |
| 2022-07-20 | 17.43 | $3.45 | 17743 |
| 2022-07-19 | 17.58 | $3.47 | 20000 |
| 2022-07-18 | 17.80 | $3.40 | — |
| 2022-07-15 | 17.37 | $3.40 | — |
| 2022-07-14 | 16.92 | $3.40 | — |
| 2022-07-13 | 16.45 | $3.40 | — |
| 2022-07-12 | 15.95 | $3.40 | — |
| 2022-07-11 | 15.42 | $3.40 | 4000 |
| 2022-07-08 | 14.87 | $3.40 | 8800 |
| 2022-07-07 | 14.17 | $3.38 | 1700 |
| 2022-07-06 | 13.19 | $3.33 | 17093 |
| 2022-07-05 | 12.16 | $3.61 | — |
| 2022-07-01 | 12.31 | $3.61 | — |
| 2022-06-30 | 12.46 | $3.61 | — |
| 2022-06-29 | 12.62 | $3.61 | — |
| 2022-06-28 | 12.79 | $3.61 | — |
| 2022-06-27 | 12.96 | $3.61 | 805 |
| 2022-06-24 | 13.15 | $3.52 | 284 |
| 2022-06-23 | 12.90 | $3.50 | 8700 |
| 2022-06-22 | 12.53 | $3.70 | — |
| 2022-06-21 | 13.08 | $3.70 | 17400 |
| 2022-06-17 | 13.66 | $3.59 | — |
| 2022-06-16 | 13.71 | $3.59 | 4700 |
| 2022-06-15 | 13.75 | $3.67 | 400 |
| 2022-06-14 | 13.79 | $3.57 | 755 |
| 2022-06-13 | 13.42 | $3.80 | 2165 |
| 2022-06-10 | 13.97 | $3.88 | 258 |
| 2022-06-09 | 14.31 | $3.90 | — |
| 2022-06-08 | 14.55 | $3.90 | — |
| 2022-06-07 | 14.80 | $3.90 | 262 |
| 2022-06-06 | 15.06 | $3.97 | 43988 |
| 2022-06-03 | 15.23 | $4.06 | 36500 |
| 2022-06-02 | 15.31 | $3.97 | 4848 |
| 2022-06-01 | 15.71 | $3.90 | 8155 |
| 2022-05-31 | 16.23 | $4.00 | 3987 |
| 2022-05-27 | 16.77 | $3.84 | 27000 |
| 2022-05-26 | 17.25 | $3.71 | — |
| 2022-05-25 | 17.05 | $3.71 | 9700 |
| 2022-05-24 | 16.84 | $3.86 | 4400 |
| 2022-05-23 | 17.29 | $3.91 | — |
| 2022-05-20 | 18.11 | $3.91 | 25910 |
| 2022-05-19 | 18.98 | $4.03 | 17288 |
| 2022-05-18 | 19.59 | $4.12 | 2275 |
| 2022-05-17 | 20.13 | $4.05 | 16550 |
| 2022-05-16 | 20.93 | $4.01 | 2133 |
| 2022-05-13 | 22.02 | $3.83 | — |
| 2022-05-12 | 22.08 | $3.83 | 366 |
| 2022-05-11 | 22.14 | $3.74 | — |
| 2022-05-10 | 21.56 | $3.74 | — |
| 2022-05-09 | 20.96 | $3.74 | — |
| 2022-05-06 | 20.32 | $3.74 | 200 |
| 2022-05-05 | 19.65 | $3.88 | — |
| 2022-05-04 | 19.46 | $3.88 | 1200 |
| 2022-05-03 | 19.26 | $3.71 | — |
| 2022-05-02 | 17.81 | $3.71 | 16744 |
| 2022-04-29 | 16.29 | $3.85 | — |
| 2022-04-28 | 15.40 | $3.85 | 3500 |
| 2022-04-27 | 14.46 | $3.88 | — |
| 2022-04-26 | 13.83 | $3.88 | 23700 |
| 2022-04-25 | 13.16 | $3.94 | 16214 |
| 2022-04-22 | 12.45 | $3.93 | 10900 |
| 2022-04-21 | 11.97 | $4.01 | 3359 |
| 2022-04-20 | 12.03 | $4.10 | 10025 |
| 2022-04-19 | 12.65 | $4.13 | 500 |
| 2022-04-18 | 12.87 | $4.17 | 3500 |
| 2022-04-14 | 13.16 | $4.25 | — |
| 2022-04-13 | 13.47 | $4.25 | — |
| 2022-04-12 | 13.80 | $4.25 | — |
| 2022-04-11 | 14.14 | $4.25 | — |
| 2022-04-08 | 14.50 | $4.25 | 400 |
| 2022-04-07 | 14.88 | $4.32 | — |
| 2022-04-06 | 14.81 | $4.32 | — |
| 2022-04-05 | 14.73 | $4.32 | 450 |
| 2022-04-04 | 14.65 | $4.29 | — |
| 2022-04-01 | 14.70 | $4.29 | — |
| 2022-03-31 | 14.76 | $4.29 | 27815 |
| 2022-03-30 | 14.82 | $4.12 | — |
| 2022-03-29 | 15.43 | $4.12 | — |
| 2022-03-28 | 16.07 | $4.12 | 360 |
| 2022-03-25 | 16.75 | $4.19 | 100 |
| 2022-03-24 | 17.44 | $4.16 | 900 |
| 2022-03-23 | 18.28 | $4.16 | — |
| 2022-03-22 | 19.20 | $4.16 | 1000 |
| 2022-03-21 | 20.17 | $4.17 | 100 |
| 2022-03-18 | 21.15 | $4.16 | — |
| 2022-03-17 | 22.22 | $4.16 | 2000 |
| 2022-03-16 | 23.35 | $4.07 | 1000 |
| 2022-03-15 | 24.26 | $3.97 | 8550 |
| 2022-03-14 | 24.76 | $4.27 | — |
| 2022-03-11 | 25.09 | $4.27 | — |
| 2022-03-10 | 25.43 | $4.27 | — |
| 2022-03-09 | 25.79 | $4.27 | 12644 |
| 2022-03-08 | 26.17 | $4.34 | 16300 |
| 2022-03-07 | 26.17 | $4.23 | — |
| 2022-03-04 | 26.58 | $4.23 | — |
| 2022-03-03 | 27.02 | $4.23 | — |
| 2022-03-02 | 27.47 | $4.23 | 2364 |
| 2022-03-01 | 27.95 | $4.38 | 2200 |
| 2022-02-28 | 27.87 | $4.41 | — |
| 2022-02-25 | 27.38 | $4.41 | — |
| 2022-02-24 | 26.86 | $4.41 | — |
| 2022-02-23 | 26.31 | $4.41 | — |
| 2022-02-22 | 25.74 | $4.41 | — |
| 2022-02-18 | 25.14 | $4.41 | — |
| 2022-02-17 | 24.50 | $4.41 | — |
| 2022-02-16 | 23.83 | $4.41 | 1000 |
| 2022-02-15 | 23.13 | $4.13 | 300 |
| 2022-02-14 | 22.98 | $4.25 | 800 |
| 2022-02-11 | 22.18 | $4.22 | 300 |
| 2022-02-10 | 21.41 | $4.02 | 540 |
| 2022-02-09 | 21.08 | $3.54 | — |
| 2022-02-08 | 21.70 | $3.54 | 1200 |
| 2022-02-07 | 22.36 | $3.76 | — |
| 2022-02-04 | 22.75 | $3.76 | — |
| 2022-02-03 | 23.16 | $3.76 | — |
| 2022-02-02 | 23.60 | $3.76 | — |
| 2022-02-01 | 24.05 | $3.76 | 266 |
| 2022-01-31 | 24.54 | $3.76 | 7700 |
| 2022-01-28 | 25.04 | $3.42 | — |
| 2022-01-27 | 25.11 | $3.42 | — |
| 2022-01-26 | 25.19 | $3.42 | — |
| 2022-01-25 | 25.26 | $3.42 | — |
| 2022-01-24 | 25.34 | $3.42 | 36950 |
| 2022-01-21 | 25.43 | $3.40 | 2750 |
| 2022-01-20 | 26.17 | $3.52 | 2975 |
| 2022-01-19 | 27.43 | $3.53 | 4750 |
| 2022-01-18 | 28.81 | $3.53 | 1750 |
| 2022-01-14 | 30.27 | $3.42 | — |
| 2022-01-13 | 31.20 | $3.42 | — |
| 2022-01-12 | 32.17 | $3.42 | — |
| 2022-01-11 | 33.21 | $3.42 | — |
| 2022-01-10 | 34.29 | $3.42 | 4800 |
| 2022-01-07 | 35.43 | $3.50 | 2100 |
| 2022-01-06 | 37.02 | $3.58 | — |
| 2022-01-05 | 38.75 | $3.58 | 11400 |
| 2022-01-04 | 40.56 | $3.35 | — |
| 2022-01-03 | 41.41 | $3.35 | — |
| 2021-12-31 | 42.31 | $3.35 | 1000 |
| 2021-12-30 | 43.26 | $3.25 | — |
| 2021-12-29 | 43.43 | $3.25 | 15244 |
| 2021-12-28 | 43.62 | $3.27 | — |
| 2021-12-27 | 44.08 | $3.27 | — |
| 2021-12-23 | 44.57 | $3.27 | 39650 |
| 2021-12-22 | 45.09 | $3.26 | 2450 |
| 2021-12-21 | 45.48 | $3.18 | 100 |
| 2021-12-20 | 45.25 | $3.13 | 1497 |
| 2021-12-17 | 44.56 | $3.17 | — |
| 2021-12-16 | 43.93 | $3.17 | 14700 |
| 2021-12-15 | 43.27 | $3.19 | 16290 |
| 2021-12-14 | 42.05 | $3.46 | — |
| 2021-12-13 | 41.73 | $3.46 | — |
| 2021-12-10 | 41.39 | $3.46 | — |
| 2021-12-09 | 41.04 | $3.46 | — |
| 2021-12-08 | 40.67 | $3.46 | — |
| 2021-12-07 | 40.27 | $3.46 | — |
| 2021-12-06 | 39.86 | $3.46 | — |
| 2021-12-03 | 39.43 | $3.46 | — |
| 2021-12-02 | 38.97 | $3.46 | 666 |
| 2021-12-01 | 38.49 | $3.52 | — |
| 2021-11-30 | 38.16 | $3.52 | 108081 |
| 2021-11-29 | 37.80 | $3.56 | — |
| 2021-11-26 | 37.55 | $3.56 | 5201 |
| 2021-11-24 | 37.28 | $3.77 | — |
| 2021-11-23 | 37.69 | $3.77 | 31841 |
| 2021-11-22 | 38.12 | $3.78 | 1900 |
| 2021-11-19 | 38.73 | $3.99 | — |
| 2021-11-18 | 40.48 | $3.99 | — |
| 2021-11-17 | 42.33 | $3.99 | 800 |
| 2021-11-16 | 44.28 | $3.98 | — |
| 2021-11-15 | 46.27 | $3.98 | — |
| 2021-11-12 | 48.36 | $3.98 | 400 |
| 2021-11-11 | 50.56 | $4.29 | — |
| 2021-11-10 | 51.56 | $4.29 | — |
| 2021-11-09 | 52.60 | $4.29 | 500 |
| 2021-11-08 | 53.70 | $4.47 | — |
| 2021-11-05 | 53.10 | $4.47 | — |
| 2021-11-04 | 52.45 | $4.47 | — |
| 2021-11-03 | 51.78 | $4.47 | — |
| 2021-11-02 | 51.07 | $4.47 | — |
| 2021-11-01 | 50.32 | $4.47 | 875 |
| 2021-10-29 | 49.54 | $4.45 | 1311 |
| 2021-10-28 | 48.75 | $4.41 | — |
| 2021-10-27 | 47.99 | $4.41 | 1500 |
| 2021-10-26 | 47.20 | $4.42 | 5310 |
| 2021-10-25 | 46.37 | $3.90 | — |
| 2021-10-22 | 47.22 | $3.90 | — |
| 2021-10-21 | 48.11 | $3.90 | 4500 |
| 2021-10-20 | 49.04 | $3.92 | 29317 |
| 2021-10-19 | 50.03 | $4.05 | — |
| 2021-10-18 | 49.27 | $4.05 | — |
| 2021-10-15 | 48.46 | $4.05 | — |
| 2021-10-14 | 47.62 | $4.05 | 900 |
| 2021-10-13 | 46.72 | $4.05 | 101 |
| 2021-10-12 | 45.79 | $4.05 | — |
| 2021-10-11 | 44.80 | $4.05 | — |
| 2021-10-08 | 43.76 | $4.05 | 530 |
| 2021-10-07 | 42.67 | $3.84 | — |
| 2021-10-06 | 42.12 | $3.84 | 1500 |
| 2021-10-05 | 41.54 | $3.85 | 750 |
| 2021-10-04 | 40.82 | $3.72 | — |
| 2021-10-01 | 40.56 | $3.72 | — |
| 2021-09-30 | 40.28 | $3.72 | — |
| 2021-09-29 | 39.99 | $3.72 | — |
| 2021-09-28 | 39.68 | $3.72 | — |
| 2021-09-27 | 39.36 | $3.72 | 15000 |
| 2021-09-24 | 39.02 | $3.75 | — |
| 2021-09-23 | 38.37 | $3.75 | — |
| 2021-09-22 | 37.70 | $3.75 | — |
| 2021-09-21 | 36.99 | $3.75 | — |
| 2021-09-20 | 36.24 | $3.75 | — |
| 2021-09-17 | 35.45 | $3.75 | 550 |
| 2021-09-16 | 34.62 | $3.59 | — |
| 2021-09-15 | 34.18 | $3.59 | 650 |
| 2021-09-14 | 33.72 | $3.57 | 1000 |
| 2021-09-13 | 33.16 | $3.51 | 300 |
| 2021-09-10 | 32.83 | $3.43 | — |
| 2021-09-09 | 32.76 | $3.43 | — |
| 2021-09-08 | 32.67 | $3.43 | — |
| 2021-09-07 | 32.59 | $3.43 | — |
| 2021-09-03 | 32.49 | $3.43 | — |
| 2021-09-02 | 32.40 | $3.43 | — |
| 2021-09-01 | 32.30 | $3.43 | — |
| 2021-08-31 | 32.19 | $3.43 | — |
| 2021-08-30 | 32.08 | $3.43 | — |
| 2021-08-27 | 31.96 | $3.43 | — |
| 2021-08-26 | 31.84 | $3.43 | — |
| 2021-08-25 | 31.70 | $3.43 | 1020 |
| 2021-08-24 | 31.57 | $3.13 | — |
| 2021-08-23 | 32.11 | $3.13 | — |
| 2021-08-20 | 32.69 | $3.13 | 900 |
| 2021-08-19 | 33.29 | $3.16 | — |
| 2021-08-18 | 33.82 | $3.16 | — |
| 2021-08-17 | 34.37 | $3.16 | — |
| 2021-08-16 | 34.96 | $3.16 | 2800 |
| 2021-08-13 | 35.57 | $3.08 | 1552 |
| 2021-08-12 | 36.22 | $3.23 | 3100 |
| 2021-08-11 | 36.43 | $3.39 | — |
| 2021-08-10 | 36.10 | $3.39 | — |
| 2021-08-09 | 35.75 | $3.39 | 8003 |
| 2021-08-06 | 35.38 | $3.34 | — |
| 2021-08-05 | 35.08 | $3.34 | — |
| 2021-08-04 | 34.75 | $3.34 | 31825 |
| 2021-08-03 | 34.41 | $3.40 | 2515 |
| 2021-08-02 | 33.89 | $3.50 | — |
| 2021-07-30 | 33.04 | $3.50 | 4375 |
| 2021-07-29 | 32.16 | $3.56 | 250 |
| 2021-07-28 | 30.98 | $3.56 | 1000 |
| 2021-07-27 | 29.73 | $3.62 | — |
| 2021-07-26 | 28.27 | $3.62 | 2000 |
| 2021-07-23 | 26.72 | $3.56 | 8550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected