Is Power Nickel Inc. (CMETF) a Buy, Sell, or Hold?
OTC : CMETF
Power Nickel Inc. — Stock Chart
$0.2578 USD
$0.0 (-0.77%)
- Volume
- 9.1K
- Average Volume
- 32.33K
- Market Capitalization
- $30.96M
- P/E Ratio
- -7.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
CMETF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-16 | $0.25 | $0.26 | 2.71% | 9098 |
| 2023-02-15 | $0.25 | $0.26 | 3.94% | 18470 |
| 2023-02-14 | $0.21 | $0.25 | 16.57% | 79969 |
| 2023-02-13 | $0.23 | $0.20 | -12.15% | 80429 |
| 2023-02-10 | $0.24 | $0.23 | -4.77% | 52610 |
| 2023-02-09 | $0.22 | $0.24 | 6.11% | 36603 |
| 2023-02-08 | $0.20 | $0.21 | 6.09% | 53220 |
| 2023-02-07 | $0.21 | $0.21 | 0.00% | 5100 |
| 2023-02-06 | $0.19 | $0.21 | 8.81% | 53700 |
| 2023-02-03 | $0.19 | $0.19 | 0.00% | 1000 |
| 2023-02-02 | $0.22 | $0.20 | -7.97% | 13450 |
| 2023-02-01 | $0.22 | $0.22 | 1.07% | 9100 |
| 2023-01-31 | $0.18 | $0.18 | 5.60% | 38731 |
| 2023-01-30 | $0.19 | $0.17 | -9.09% | 65600 |
| 2023-01-27 | $0.17 | $0.19 | 12.18% | 15400 |
| 2023-01-26 | $0.17 | $0.16 | -3.95% | 40849 |
| 2023-01-25 | $0.17 | $0.17 | 0.00% | 700 |
| 2023-01-24 | $0.16 | $0.17 | 6.01% | 7000 |
| 2023-01-23 | $0.17 | $0.17 | 2.35% | 36116 |
| 2023-01-20 | $0.16 | $0.16 | -4.85% | 15035 |
| 2023-01-19 | $0.16 | $0.16 | -2.19% | 3825 |
| 2023-01-18 | $0.17 | $0.17 | 0.18% | 25779 |
| 2023-01-17 | $0.17 | $0.16 | -4.71% | 32644 |
| 2023-01-13 | $0.15 | $0.15 | 2.90% | 9474 |
| 2023-01-12 | $0.16 | $0.15 | -7.34% | 67932 |
| 2023-01-11 | $0.17 | $0.17 | 1.38% | 1132 |
| 2023-01-10 | $0.16 | $0.17 | 6.67% | 2700 |
| 2023-01-09 | $0.16 | $0.17 | 3.17% | 37600 |
| 2023-01-06 | $0.16 | $0.16 | 1.82% | 53517 |
| 2023-01-05 | $0.15 | $0.15 | 2.07% | 5000 |
| 2023-01-04 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-01-03 | $0.14 | $0.14 | 1.41% | 36550 |
| 2022-12-30 | $0.13 | $0.13 | 0.00% | 3500 |
| 2022-12-29 | $0.13 | $0.14 | 4.97% | 36450 |
| 2022-12-28 | $0.14 | $0.14 | -1.41% | 15165 |
| 2022-12-27 | $0.13 | $0.13 | 0.00% | 1040 |
| 2022-12-22 | $0.14 | $0.14 | 0.94% | 40200 |
| 2022-12-21 | $0.14 | $0.14 | -1.12% | 1500 |
| 2022-12-20 | $0.14 | $0.14 | 0.00% | 10000 |
| 2022-12-19 | $0.14 | $0.14 | 0.00% | 150 |
| 2022-12-16 | $0.14 | $0.15 | 1.05% | 10000 |
| 2022-12-15 | $0.14 | $0.15 | 2.29% | 65355 |
| 2022-12-14 | $0.14 | $0.15 | 6.00% | 55000 |
| 2022-12-13 | $0.14 | $0.14 | 3.24% | 50350 |
| 2022-12-12 | $0.15 | $0.14 | -6.67% | 44200 |
| 2022-12-09 | $0.14 | $0.15 | 7.52% | 110.8K |
| 2022-12-08 | $0.14 | $0.14 | -0.67% | 101K |
| 2022-12-02 | $0.13 | $0.12 | -10.70% | 28100 |
| 2022-12-01 | $0.12 | $0.13 | 7.14% | 13500 |
| 2022-11-30 | $0.12 | $0.12 | -3.64% | 33020 |
| 2022-11-29 | $0.12 | $0.12 | 0.00% | 197.9K |
| 2022-11-28 | $0.16 | $0.14 | -12.91% | 24800 |
| 2022-11-23 | $0.13 | $0.13 | -0.83% | 703 |
| 2022-11-22 | $0.13 | $0.14 | 4.09% | 20000 |
| 2022-11-21 | $0.09 | $0.09 | -0.32% | 4400 |
| 2022-11-18 | $0.10 | $0.10 | 4.41% | 22000 |
| 2022-11-17 | $0.10 | $0.10 | -1.01% | 1405 |
| 2022-11-16 | $0.11 | $0.10 | -11.80% | 3500 |
| 2022-11-15 | $0.11 | $0.11 | 0.00% | 25000 |
| 2022-11-14 | $0.11 | $0.11 | -4.59% | 271.6K |
| 2022-11-10 | $0.11 | $0.11 | 0.00% | 10000 |
| 2022-11-09 | $0.10 | $0.10 | 0.00% | 200 |
| 2022-11-08 | $0.10 | $0.10 | 0.00% | 125 |
| 2022-11-07 | $0.10 | $0.10 | -0.65% | 20000 |
| 2022-11-04 | $0.10 | $0.10 | 0.00% | 7250 |
| 2022-11-03 | $0.08 | $0.09 | 7.49% | 5800 |
| 2022-11-02 | $0.08 | $0.09 | 7.97% | 39400 |
| 2022-11-01 | $0.09 | $0.08 | -6.36% | 2400 |
| 2022-10-31 | $0.09 | $0.09 | 0.00% | 4000 |
| 2022-10-28 | $0.08 | $0.09 | 0.73% | 34400 |
| 2022-10-26 | $0.08 | $0.08 | -0.60% | 13100 |
| 2022-10-25 | $0.08 | $0.08 | 0.00% | 10000 |
| 2022-10-24 | $0.08 | $0.08 | 0.00% | 33276 |
| 2022-10-21 | $0.08 | $0.08 | 0.00% | 4000 |
| 2022-10-20 | $0.08 | $0.07 | -7.64% | 13701 |
| 2022-10-19 | $0.08 | $0.08 | 0.00% | 10000 |
| 2022-10-18 | $0.07 | $0.08 | 10.43% | 26000 |
| 2022-10-17 | $0.08 | $0.08 | -3.08% | 21300 |
| 2022-10-14 | $0.07 | $0.07 | 0.00% | 1000 |
| 2022-10-12 | $0.06 | $0.06 | 0.00% | 583 |
| 2022-10-11 | $0.07 | $0.08 | 11.43% | 22583 |
| 2022-10-07 | $0.07 | $0.08 | 13.82% | 3500 |
| 2022-10-03 | $0.07 | $0.07 | 0.00% | 1346 |
| 2022-09-30 | $0.07 | $0.07 | 0.00% | 4050 |
| 2022-09-29 | $0.07 | $0.07 | 0.00% | 9100 |
| 2022-09-28 | $0.07 | $0.07 | -0.13% | 34890 |
| 2022-09-27 | $0.07 | $0.07 | -8.79% | 7100 |
| 2022-09-26 | $0.07 | $0.07 | 0.00% | 500 |
| 2022-09-23 | $0.07 | $0.07 | 0.00% | 3194 |
| 2022-09-21 | $0.08 | $0.08 | 0.00% | 45200 |