Is Power Nickel Inc. (CMETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Power Nickel Inc. (CMETF) research center and poll results.
OTC : CMETF
Power Nickel Inc. — Technical Indicators
$0.2578 USD
$0.0 (-0.77%)
- Volume
- 9.1K
- Average Volume
- 32.33K
- Market Capitalization
- $30.96M
- P/E Ratio
- -7.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 0.20 | $0.26 | 9098 |
| 2023-02-15 | 0.20 | $0.26 | 18470 |
| 2023-02-14 | 0.19 | $0.25 | 79969 |
| 2023-02-13 | 0.19 | $0.20 | 80429 |
| 2023-02-10 | 0.19 | $0.23 | 52610 |
| 2023-02-09 | 0.18 | $0.24 | 36603 |
| 2023-02-08 | 0.18 | $0.21 | 53220 |
| 2023-02-07 | 0.18 | $0.21 | 5100 |
| 2023-02-06 | 0.17 | $0.21 | 53700 |
| 2023-02-03 | 0.17 | $0.19 | 1000 |
| 2023-02-02 | 0.17 | $0.20 | 13450 |
| 2023-02-01 | 0.17 | $0.22 | 9100 |
| 2023-01-31 | 0.16 | $0.18 | 38731 |
| 2023-01-30 | 0.16 | $0.17 | 65600 |
| 2023-01-27 | 0.16 | $0.19 | 15400 |
| 2023-01-26 | 0.16 | $0.16 | 40849 |
| 2023-01-25 | 0.16 | $0.17 | 700 |
| 2023-01-24 | 0.15 | $0.17 | 7000 |
| 2023-01-23 | 0.15 | $0.17 | 36116 |
| 2023-01-20 | 0.15 | $0.16 | 15035 |
| 2023-01-19 | 0.15 | $0.16 | 3825 |
| 2023-01-18 | 0.15 | $0.17 | 25779 |
| 2023-01-17 | 0.15 | $0.16 | 32644 |
| 2023-01-13 | 0.15 | $0.15 | 9474 |
| 2023-01-12 | 0.15 | $0.15 | 67932 |
| 2023-01-11 | 0.15 | $0.17 | 1132 |
| 2023-01-10 | 0.15 | $0.17 | 2700 |
| 2023-01-09 | 0.14 | $0.17 | 37600 |
| 2023-01-06 | 0.14 | $0.16 | 53517 |
| 2023-01-05 | 0.14 | $0.15 | 5000 |
| 2023-01-04 | 0.14 | $0.15 | 500 |
| 2023-01-03 | 0.14 | $0.14 | 36550 |
| 2022-12-30 | 0.14 | $0.13 | 3500 |
| 2022-12-29 | 0.14 | $0.14 | 36450 |
| 2022-12-28 | 0.14 | $0.14 | 15165 |
| 2022-12-27 | 0.13 | $0.13 | 1040 |
| 2022-12-22 | 0.13 | $0.14 | 40200 |
| 2022-12-21 | 0.13 | $0.14 | 1500 |
| 2022-12-20 | 0.13 | $0.14 | 10000 |
| 2022-12-19 | 0.13 | $0.14 | 150 |
| 2022-12-16 | 0.13 | $0.15 | 10000 |
| 2022-12-15 | 0.12 | $0.15 | 65355 |
| 2022-12-14 | 0.12 | $0.15 | 55000 |
| 2022-12-13 | 0.12 | $0.14 | 50350 |
| 2022-12-12 | 0.12 | $0.14 | 44200 |
| 2022-12-09 | 0.12 | $0.15 | 110800 |
| 2022-12-08 | 0.11 | $0.14 | 101000 |
| 2022-12-02 | 0.11 | $0.12 | 28100 |
| 2022-12-01 | 0.11 | $0.13 | 13500 |
| 2022-11-30 | 0.11 | $0.12 | 33020 |
| 2022-11-29 | 0.10 | $0.12 | 197895 |
| 2022-11-28 | 0.10 | $0.14 | 24800 |
| 2022-11-23 | 0.10 | $0.13 | 703 |
| 2022-11-22 | 0.10 | $0.14 | 20000 |
| 2022-11-21 | 0.09 | $0.09 | 4400 |
| 2022-11-18 | 0.09 | $0.10 | 22000 |
| 2022-11-17 | 0.09 | $0.10 | 1405 |
| 2022-11-16 | 0.09 | $0.10 | 3500 |
| 2022-11-15 | 0.09 | $0.11 | 25000 |
| 2022-11-14 | 0.09 | $0.11 | 271600 |
| 2022-11-10 | 0.09 | $0.11 | 10000 |
| 2022-11-09 | 0.08 | $0.10 | 200 |
| 2022-11-08 | 0.08 | $0.10 | 125 |
| 2022-11-07 | 0.08 | $0.10 | 20000 |
| 2022-11-04 | 0.08 | $0.10 | 7250 |
| 2022-11-03 | 0.08 | $0.09 | 5800 |
| 2022-11-02 | 0.08 | $0.09 | 39400 |
| 2022-11-01 | 0.08 | $0.08 | 2400 |
| 2022-10-31 | 0.07 | $0.09 | 4000 |
| 2022-10-28 | 0.07 | $0.09 | 34400 |
| 2022-10-26 | 0.07 | $0.08 | 13100 |
| 2022-10-25 | 0.07 | $0.08 | 10000 |
| 2022-10-24 | 0.07 | $0.08 | 33276 |
| 2022-10-21 | 0.07 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13701 |
| 2022-10-19 | 0.08 | $0.08 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | 26000 |
| 2022-10-17 | 0.08 | $0.08 | 21300 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-12 | 0.08 | $0.06 | 583 |
| 2022-10-11 | 0.08 | $0.08 | 22583 |
| 2022-10-07 | 0.08 | $0.08 | 3500 |
| 2022-10-03 | 0.08 | $0.07 | 1346 |
| 2022-09-30 | 0.08 | $0.07 | 4050 |
| 2022-09-29 | 0.08 | $0.07 | 9100 |
| 2022-09-28 | 0.08 | $0.07 | 34890 |
| 2022-09-27 | 0.08 | $0.07 | 7100 |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.07 | 3194 |
| 2022-09-21 | 0.09 | $0.08 | 45200 |
| 2022-09-20 | 0.09 | $0.08 | 23500 |
| 2022-09-16 | 0.09 | $0.08 | 42728 |
| 2022-09-15 | 0.09 | $0.09 | 55000 |
| 2022-09-14 | 0.09 | $0.10 | 40500 |
| 2022-09-13 | 0.09 | $0.10 | 99382 |
| 2022-09-12 | 0.09 | $0.08 | 19450 |
| 2022-09-09 | 0.09 | $0.08 | 10175 |
| 2022-09-08 | 0.09 | $0.08 | 6202 |
| 2022-09-07 | 0.09 | $0.08 | 100800 |
| 2022-09-06 | 0.09 | $0.08 | 2171 |
| 2022-09-02 | 0.09 | $0.08 | 280 |
| 2022-08-31 | 0.09 | $0.08 | 300 |
| 2022-08-30 | 0.09 | $0.09 | 4925 |
| 2022-08-25 | 0.09 | $0.09 | 30777 |
| 2022-08-24 | 0.09 | $0.08 | 4250 |
| 2022-08-22 | 0.09 | $0.08 | 6401 |
| 2022-08-19 | 0.09 | $0.09 | 7600 |
| 2022-08-18 | 0.09 | $0.09 | 100 |
| 2022-08-17 | 0.09 | $0.09 | 1800 |
| 2022-08-16 | 0.08 | $0.09 | 16310 |
| 2022-08-15 | 0.08 | $0.10 | 5100 |
| 2022-08-12 | 0.08 | $0.10 | 1400 |
| 2022-08-11 | 0.08 | $0.10 | 17477 |
| 2022-08-10 | 0.08 | $0.11 | 71800 |
| 2022-08-09 | 0.08 | $0.10 | 30700 |
| 2022-08-08 | 0.08 | $0.09 | 69904 |
| 2022-08-05 | 0.08 | $0.08 | 29024 |
| 2022-08-03 | 0.08 | $0.08 | 2700 |
| 2022-08-02 | 0.08 | $0.08 | 77500 |
| 2022-08-01 | 0.08 | $0.09 | 2500 |
| 2022-07-29 | 0.08 | $0.08 | 9000 |
| 2022-07-28 | 0.08 | $0.08 | 70000 |
| 2022-07-27 | 0.08 | $0.07 | 55400 |
| 2022-07-26 | 0.08 | $0.07 | 69658 |
| 2022-07-25 | 0.08 | $0.08 | 86000 |
| 2022-07-21 | 0.09 | $0.07 | 41250 |
| 2022-07-20 | 0.09 | $0.07 | 28977 |
| 2022-07-19 | 0.09 | $0.08 | 4000 |
| 2022-07-15 | 0.09 | $0.07 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 7127 |
| 2022-07-12 | 0.10 | $0.08 | 5000 |
| 2022-07-07 | 0.10 | $0.08 | 38724 |
| 2022-07-06 | 0.10 | $0.09 | 6200 |
| 2022-07-05 | 0.10 | $0.07 | 9000 |
| 2022-06-29 | 0.10 | $0.08 | 1290 |
| 2022-06-28 | 0.10 | $0.09 | 10000 |
| 2022-06-27 | 0.11 | $0.09 | 5000 |
| 2022-06-24 | 0.11 | $0.09 | 15000 |
| 2022-06-23 | 0.11 | $0.09 | 100 |
| 2022-06-22 | 0.11 | $0.10 | 6000 |
| 2022-06-21 | 0.11 | $0.10 | 525 |
| 2022-06-17 | 0.12 | $0.09 | 17500 |
| 2022-06-16 | 0.12 | $0.09 | 106500 |
| 2022-06-15 | 0.12 | $0.11 | 450 |
| 2022-06-14 | 0.12 | $0.10 | 25109 |
| 2022-06-13 | 0.12 | $0.10 | 1200 |
| 2022-06-07 | 0.13 | $0.12 | 400 |
| 2022-06-03 | 0.13 | $0.12 | 20000 |
| 2022-06-01 | 0.13 | $0.11 | 100 |
| 2022-05-16 | 0.14 | $0.11 | 650 |
| 2022-05-13 | 0.14 | $0.11 | 52000 |
| 2022-05-12 | 0.14 | $0.11 | 9500 |
| 2022-05-10 | 0.14 | $0.09 | 5800 |
| 2022-05-09 | 0.15 | $0.11 | 115500 |
| 2022-05-06 | 0.16 | $0.13 | 54700 |
| 2022-05-05 | 0.16 | $0.14 | 500 |
| 2022-05-03 | 0.16 | $0.13 | 42500 |
| 2022-05-02 | 0.17 | $0.13 | 13171 |
| 2022-04-29 | 0.17 | $0.13 | 2768 |
| 2022-04-28 | 0.17 | $0.13 | 11000 |
| 2022-04-27 | 0.17 | $0.14 | 100000 |
| 2022-04-26 | 0.17 | $0.14 | 27600 |
| 2022-04-06 | 0.17 | $0.14 | 150 |
| 2022-04-01 | 0.17 | $0.15 | 1750 |
| 2022-03-31 | 0.16 | $0.16 | 72111 |
| 2022-03-30 | 0.16 | $0.16 | 39550 |
| 2022-03-28 | 0.16 | $0.16 | 10650 |
| 2022-03-25 | 0.16 | $0.18 | 65911 |
| 2022-03-24 | 0.15 | $0.17 | 32875 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.21
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.12
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 0.21 | $0.26 | 9098 |
| 2023-02-15 | 0.20 | $0.26 | 18470 |
| 2023-02-14 | 0.20 | $0.25 | 79969 |
| 2023-02-13 | 0.19 | $0.20 | 80429 |
| 2023-02-10 | 0.19 | $0.23 | 52610 |
| 2023-02-09 | 0.19 | $0.24 | 36603 |
| 2023-02-08 | 0.18 | $0.21 | 53220 |
| 2023-02-07 | 0.18 | $0.21 | 5100 |
| 2023-02-06 | 0.18 | $0.21 | 53700 |
| 2023-02-03 | 0.17 | $0.19 | 1000 |
| 2023-02-02 | 0.17 | $0.20 | 13450 |
| 2023-02-01 | 0.17 | $0.22 | 9100 |
| 2023-01-31 | 0.16 | $0.18 | 38731 |
| 2023-01-30 | 0.16 | $0.17 | 65600 |
| 2023-01-27 | 0.16 | $0.19 | 15400 |
| 2023-01-26 | 0.16 | $0.16 | 40849 |
| 2023-01-25 | 0.16 | $0.17 | 700 |
| 2023-01-24 | 0.16 | $0.17 | 7000 |
| 2023-01-23 | 0.15 | $0.17 | 36116 |
| 2023-01-20 | 0.15 | $0.16 | 15035 |
| 2023-01-19 | 0.15 | $0.16 | 3825 |
| 2023-01-18 | 0.15 | $0.17 | 25779 |
| 2023-01-17 | 0.15 | $0.16 | 32644 |
| 2023-01-13 | 0.15 | $0.15 | 9474 |
| 2023-01-12 | 0.15 | $0.15 | 67932 |
| 2023-01-11 | 0.15 | $0.17 | 1132 |
| 2023-01-10 | 0.14 | $0.17 | 2700 |
| 2023-01-09 | 0.14 | $0.17 | 37600 |
| 2023-01-06 | 0.14 | $0.16 | 53517 |
| 2023-01-05 | 0.14 | $0.15 | 5000 |
| 2023-01-04 | 0.14 | $0.15 | 500 |
| 2023-01-03 | 0.13 | $0.14 | 36550 |
| 2022-12-30 | 0.13 | $0.13 | 3500 |
| 2022-12-29 | 0.13 | $0.14 | 36450 |
| 2022-12-28 | 0.13 | $0.14 | 15165 |
| 2022-12-27 | 0.13 | $0.13 | 1040 |
| 2022-12-22 | 0.13 | $0.14 | 40200 |
| 2022-12-21 | 0.13 | $0.14 | 1500 |
| 2022-12-20 | 0.13 | $0.14 | 10000 |
| 2022-12-19 | 0.13 | $0.14 | 150 |
| 2022-12-16 | 0.13 | $0.15 | 10000 |
| 2022-12-15 | 0.13 | $0.15 | 65355 |
| 2022-12-14 | 0.12 | $0.15 | 55000 |
| 2022-12-13 | 0.12 | $0.14 | 50350 |
| 2022-12-12 | 0.12 | $0.14 | 44200 |
| 2022-12-09 | 0.12 | $0.15 | 110800 |
| 2022-12-08 | 0.11 | $0.14 | 101000 |
| 2022-12-02 | 0.11 | $0.12 | 28100 |
| 2022-12-01 | 0.11 | $0.13 | 13500 |
| 2022-11-30 | 0.11 | $0.12 | 33020 |
| 2022-11-29 | 0.11 | $0.12 | 197895 |
| 2022-11-28 | 0.11 | $0.14 | 24800 |
| 2022-11-23 | 0.10 | $0.13 | 703 |
| 2022-11-22 | 0.10 | $0.14 | 20000 |
| 2022-11-21 | 0.09 | $0.09 | 4400 |
| 2022-11-18 | 0.09 | $0.10 | 22000 |
| 2022-11-17 | 0.09 | $0.10 | 1405 |
| 2022-11-16 | 0.09 | $0.10 | 3500 |
| 2022-11-15 | 0.09 | $0.11 | 25000 |
| 2022-11-14 | 0.09 | $0.11 | 271600 |
| 2022-11-10 | 0.09 | $0.11 | 10000 |
| 2022-11-09 | 0.09 | $0.10 | 200 |
| 2022-11-08 | 0.09 | $0.10 | 125 |
| 2022-11-07 | 0.08 | $0.10 | 20000 |
| 2022-11-04 | 0.08 | $0.10 | 7250 |
| 2022-11-03 | 0.08 | $0.09 | 5800 |
| 2022-11-02 | 0.08 | $0.09 | 39400 |
| 2022-11-01 | 0.08 | $0.08 | 2400 |
| 2022-10-31 | 0.08 | $0.09 | 4000 |
| 2022-10-28 | 0.08 | $0.09 | 34400 |
| 2022-10-26 | 0.08 | $0.08 | 13100 |
| 2022-10-25 | 0.08 | $0.08 | 10000 |
| 2022-10-24 | 0.08 | $0.08 | 33276 |
| 2022-10-21 | 0.08 | $0.08 | 4000 |
| 2022-10-20 | 0.08 | $0.07 | 13701 |
| 2022-10-19 | 0.08 | $0.08 | 10000 |
| 2022-10-18 | 0.08 | $0.08 | 26000 |
| 2022-10-17 | 0.08 | $0.08 | 21300 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-12 | 0.08 | $0.06 | 583 |
| 2022-10-11 | 0.08 | $0.08 | 22583 |
| 2022-10-07 | 0.08 | $0.08 | 3500 |
| 2022-10-03 | 0.08 | $0.07 | 1346 |
| 2022-09-30 | 0.08 | $0.07 | 4050 |
| 2022-09-29 | 0.08 | $0.07 | 9100 |
| 2022-09-28 | 0.08 | $0.07 | 34890 |
| 2022-09-27 | 0.08 | $0.07 | 7100 |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.07 | 3194 |
| 2022-09-21 | 0.09 | $0.08 | 45200 |
| 2022-09-20 | 0.09 | $0.08 | 23500 |
| 2022-09-16 | 0.09 | $0.08 | 42728 |
| 2022-09-15 | 0.09 | $0.09 | 55000 |
| 2022-09-14 | 0.09 | $0.10 | 40500 |
| 2022-09-13 | 0.09 | $0.10 | 99382 |
| 2022-09-12 | 0.09 | $0.08 | 19450 |
| 2022-09-09 | 0.09 | $0.08 | 10175 |
| 2022-09-08 | 0.09 | $0.08 | 6202 |
| 2022-09-07 | 0.09 | $0.08 | 100800 |
| 2022-09-06 | 0.09 | $0.08 | 2171 |
| 2022-09-02 | 0.09 | $0.08 | 280 |
| 2022-08-31 | 0.09 | $0.08 | 300 |
| 2022-08-30 | 0.09 | $0.09 | 4925 |
| 2022-08-25 | 0.09 | $0.09 | 30777 |
| 2022-08-24 | 0.09 | $0.08 | 4250 |
| 2022-08-22 | 0.09 | $0.08 | 6401 |
| 2022-08-19 | 0.09 | $0.09 | 7600 |
| 2022-08-18 | 0.09 | $0.09 | 100 |
| 2022-08-17 | 0.09 | $0.09 | 1800 |
| 2022-08-16 | 0.09 | $0.09 | 16310 |
| 2022-08-15 | 0.09 | $0.10 | 5100 |
| 2022-08-12 | 0.09 | $0.10 | 1400 |
| 2022-08-11 | 0.09 | $0.10 | 17477 |
| 2022-08-10 | 0.09 | $0.11 | 71800 |
| 2022-08-09 | 0.08 | $0.10 | 30700 |
| 2022-08-08 | 0.08 | $0.09 | 69904 |
| 2022-08-05 | 0.08 | $0.08 | 29024 |
| 2022-08-03 | 0.08 | $0.08 | 2700 |
| 2022-08-02 | 0.08 | $0.08 | 77500 |
| 2022-08-01 | 0.08 | $0.09 | 2500 |
| 2022-07-29 | 0.08 | $0.08 | 9000 |
| 2022-07-28 | 0.08 | $0.08 | 70000 |
| 2022-07-27 | 0.08 | $0.07 | 55400 |
| 2022-07-26 | 0.08 | $0.07 | 69658 |
| 2022-07-25 | 0.09 | $0.08 | 86000 |
| 2022-07-21 | 0.09 | $0.07 | 41250 |
| 2022-07-20 | 0.09 | $0.07 | 28977 |
| 2022-07-19 | 0.09 | $0.08 | 4000 |
| 2022-07-15 | 0.09 | $0.07 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 7127 |
| 2022-07-12 | 0.10 | $0.08 | 5000 |
| 2022-07-07 | 0.10 | $0.08 | 38724 |
| 2022-07-06 | 0.10 | $0.09 | 6200 |
| 2022-07-05 | 0.10 | $0.07 | 9000 |
| 2022-06-29 | 0.10 | $0.08 | 1290 |
| 2022-06-28 | 0.10 | $0.09 | 10000 |
| 2022-06-27 | 0.11 | $0.09 | 5000 |
| 2022-06-24 | 0.11 | $0.09 | 15000 |
| 2022-06-23 | 0.11 | $0.09 | 100 |
| 2022-06-22 | 0.11 | $0.10 | 6000 |
| 2022-06-21 | 0.11 | $0.10 | 525 |
| 2022-06-17 | 0.12 | $0.09 | 17500 |
| 2022-06-16 | 0.12 | $0.09 | 106500 |
| 2022-06-15 | 0.12 | $0.11 | 450 |
| 2022-06-14 | 0.12 | $0.10 | 25109 |
| 2022-06-13 | 0.12 | $0.10 | 1200 |
| 2022-06-07 | 0.13 | $0.12 | 400 |
| 2022-06-03 | 0.13 | $0.12 | 20000 |
| 2022-06-01 | 0.13 | $0.11 | 100 |
| 2022-05-16 | 0.13 | $0.11 | 650 |
| 2022-05-13 | 0.13 | $0.11 | 52000 |
| 2022-05-12 | 0.13 | $0.11 | 9500 |
| 2022-05-10 | 0.14 | $0.09 | 5800 |
| 2022-05-09 | 0.14 | $0.11 | 115500 |
| 2022-05-06 | 0.14 | $0.13 | 54700 |
| 2022-05-05 | 0.15 | $0.14 | 500 |
| 2022-05-03 | 0.15 | $0.13 | 42500 |
| 2022-05-02 | 0.15 | $0.13 | 13171 |
| 2022-04-29 | 0.15 | $0.13 | 2768 |
| 2022-04-28 | 0.15 | $0.13 | 11000 |
| 2022-04-27 | 0.15 | $0.14 | 100000 |
| 2022-04-26 | 0.16 | $0.14 | 27600 |
| 2022-04-06 | 0.16 | $0.14 | 150 |
| 2022-04-01 | 0.16 | $0.15 | 1750 |
| 2022-03-31 | 0.16 | $0.16 | 72111 |
| 2022-03-30 | 0.16 | $0.16 | 39550 |
| 2022-03-28 | 0.16 | $0.16 | 10650 |
| 2022-03-25 | 0.16 | $0.18 | 65911 |
| 2022-03-24 | 0.16 | $0.17 | 32875 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 0.22 | $0.26 | 9098 |
| 2023-02-15 | 0.21 | $0.26 | 18470 |
| 2023-02-14 | 0.20 | $0.25 | 79969 |
| 2023-02-13 | 0.20 | $0.20 | 80429 |
| 2023-02-10 | 0.20 | $0.23 | 52610 |
| 2023-02-09 | 0.19 | $0.24 | 36603 |
| 2023-02-08 | 0.19 | $0.21 | 53220 |
| 2023-02-07 | 0.19 | $0.21 | 5100 |
| 2023-02-06 | 0.18 | $0.21 | 53700 |
| 2023-02-03 | 0.18 | $0.19 | 1000 |
| 2023-02-02 | 0.18 | $0.20 | 13450 |
| 2023-02-01 | 0.17 | $0.22 | 9100 |
| 2023-01-31 | 0.17 | $0.18 | 38731 |
| 2023-01-30 | 0.17 | $0.17 | 65600 |
| 2023-01-27 | 0.17 | $0.19 | 15400 |
| 2023-01-26 | 0.16 | $0.16 | 40849 |
| 2023-01-25 | 0.16 | $0.17 | 700 |
| 2023-01-24 | 0.16 | $0.17 | 7000 |
| 2023-01-23 | 0.16 | $0.17 | 36116 |
| 2023-01-20 | 0.16 | $0.16 | 15035 |
| 2023-01-19 | 0.16 | $0.16 | 3825 |
| 2023-01-18 | 0.16 | $0.17 | 25779 |
| 2023-01-17 | 0.15 | $0.16 | 32644 |
| 2023-01-13 | 0.15 | $0.15 | 9474 |
| 2023-01-12 | 0.15 | $0.15 | 67932 |
| 2023-01-11 | 0.15 | $0.17 | 1132 |
| 2023-01-10 | 0.15 | $0.17 | 2700 |
| 2023-01-09 | 0.15 | $0.17 | 37600 |
| 2023-01-06 | 0.14 | $0.16 | 53517 |
| 2023-01-05 | 0.14 | $0.15 | 5000 |
| 2023-01-04 | 0.14 | $0.15 | 500 |
| 2023-01-03 | 0.14 | $0.14 | 36550 |
| 2022-12-30 | 0.14 | $0.13 | 3500 |
| 2022-12-29 | 0.14 | $0.14 | 36450 |
| 2022-12-28 | 0.14 | $0.14 | 15165 |
| 2022-12-27 | 0.14 | $0.13 | 1040 |
| 2022-12-22 | 0.14 | $0.14 | 40200 |
| 2022-12-21 | 0.14 | $0.14 | 1500 |
| 2022-12-20 | 0.14 | $0.14 | 10000 |
| 2022-12-19 | 0.14 | $0.14 | 150 |
| 2022-12-16 | 0.13 | $0.15 | 10000 |
| 2022-12-15 | 0.13 | $0.15 | 65355 |
| 2022-12-14 | 0.13 | $0.15 | 55000 |
| 2022-12-13 | 0.13 | $0.14 | 50350 |
| 2022-12-12 | 0.12 | $0.14 | 44200 |
| 2022-12-09 | 0.12 | $0.15 | 110800 |
| 2022-12-08 | 0.12 | $0.14 | 101000 |
| 2022-12-02 | 0.12 | $0.12 | 28100 |
| 2022-12-01 | 0.11 | $0.13 | 13500 |
| 2022-11-30 | 0.11 | $0.12 | 33020 |
| 2022-11-29 | 0.11 | $0.12 | 197895 |
| 2022-11-28 | 0.11 | $0.14 | 24800 |
| 2022-11-23 | 0.11 | $0.13 | 703 |
| 2022-11-22 | 0.10 | $0.14 | 20000 |
| 2022-11-21 | 0.10 | $0.09 | 4400 |
| 2022-11-18 | 0.10 | $0.10 | 22000 |
| 2022-11-17 | 0.10 | $0.10 | 1405 |
| 2022-11-16 | 0.10 | $0.10 | 3500 |
| 2022-11-15 | 0.10 | $0.11 | 25000 |
| 2022-11-14 | 0.09 | $0.11 | 271600 |
| 2022-11-10 | 0.09 | $0.11 | 10000 |
| 2022-11-09 | 0.09 | $0.10 | 200 |
| 2022-11-08 | 0.09 | $0.10 | 125 |
| 2022-11-07 | 0.09 | $0.10 | 20000 |
| 2022-11-04 | 0.08 | $0.10 | 7250 |
| 2022-11-03 | 0.08 | $0.09 | 5800 |
| 2022-11-02 | 0.08 | $0.09 | 39400 |
| 2022-11-01 | 0.08 | $0.08 | 2400 |
| 2022-10-31 | 0.08 | $0.09 | 4000 |
| 2022-10-28 | 0.08 | $0.09 | 34400 |
| 2022-10-26 | 0.08 | $0.08 | 13100 |
| 2022-10-25 | 0.07 | $0.08 | 10000 |
| 2022-10-24 | 0.07 | $0.08 | 33276 |
| 2022-10-21 | 0.07 | $0.08 | 4000 |
| 2022-10-20 | 0.07 | $0.07 | 13701 |
| 2022-10-19 | 0.07 | $0.08 | 10000 |
| 2022-10-18 | 0.07 | $0.08 | 26000 |
| 2022-10-17 | 0.07 | $0.08 | 21300 |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 583 |
| 2022-10-11 | 0.08 | $0.08 | 22583 |
| 2022-10-07 | 0.08 | $0.08 | 3500 |
| 2022-10-03 | 0.08 | $0.07 | 1346 |
| 2022-09-30 | 0.08 | $0.07 | 4050 |
| 2022-09-29 | 0.08 | $0.07 | 9100 |
| 2022-09-28 | 0.08 | $0.07 | 34890 |
| 2022-09-27 | 0.08 | $0.07 | 7100 |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.07 | 3194 |
| 2022-09-21 | 0.08 | $0.08 | 45200 |
| 2022-09-20 | 0.09 | $0.08 | 23500 |
| 2022-09-16 | 0.09 | $0.08 | 42728 |
| 2022-09-15 | 0.09 | $0.09 | 55000 |
| 2022-09-14 | 0.09 | $0.10 | 40500 |
| 2022-09-13 | 0.09 | $0.10 | 99382 |
| 2022-09-12 | 0.09 | $0.08 | 19450 |
| 2022-09-09 | 0.09 | $0.08 | 10175 |
| 2022-09-08 | 0.09 | $0.08 | 6202 |
| 2022-09-07 | 0.09 | $0.08 | 100800 |
| 2022-09-06 | 0.09 | $0.08 | 2171 |
| 2022-09-02 | 0.09 | $0.08 | 280 |
| 2022-08-31 | 0.09 | $0.08 | 300 |
| 2022-08-30 | 0.09 | $0.09 | 4925 |
| 2022-08-25 | 0.09 | $0.09 | 30777 |
| 2022-08-24 | 0.09 | $0.08 | 4250 |
| 2022-08-22 | 0.09 | $0.08 | 6401 |
| 2022-08-19 | 0.09 | $0.09 | 7600 |
| 2022-08-18 | 0.09 | $0.09 | 100 |
| 2022-08-17 | 0.09 | $0.09 | 1800 |
| 2022-08-16 | 0.09 | $0.09 | 16310 |
| 2022-08-15 | 0.09 | $0.10 | 5100 |
| 2022-08-12 | 0.09 | $0.10 | 1400 |
| 2022-08-11 | 0.09 | $0.10 | 17477 |
| 2022-08-10 | 0.08 | $0.11 | 71800 |
| 2022-08-09 | 0.08 | $0.10 | 30700 |
| 2022-08-08 | 0.08 | $0.09 | 69904 |
| 2022-08-05 | 0.08 | $0.08 | 29024 |
| 2022-08-03 | 0.08 | $0.08 | 2700 |
| 2022-08-02 | 0.08 | $0.08 | 77500 |
| 2022-08-01 | 0.08 | $0.09 | 2500 |
| 2022-07-29 | 0.08 | $0.08 | 9000 |
| 2022-07-28 | 0.08 | $0.08 | 70000 |
| 2022-07-27 | 0.08 | $0.07 | 55400 |
| 2022-07-26 | 0.08 | $0.07 | 69658 |
| 2022-07-25 | 0.08 | $0.08 | 86000 |
| 2022-07-21 | 0.08 | $0.07 | 41250 |
| 2022-07-20 | 0.08 | $0.07 | 28977 |
| 2022-07-19 | 0.08 | $0.08 | 4000 |
| 2022-07-15 | 0.09 | $0.07 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 7127 |
| 2022-07-12 | 0.09 | $0.08 | 5000 |
| 2022-07-07 | 0.09 | $0.08 | 38724 |
| 2022-07-06 | 0.09 | $0.09 | 6200 |
| 2022-07-05 | 0.09 | $0.07 | 9000 |
| 2022-06-29 | 0.10 | $0.08 | 1290 |
| 2022-06-28 | 0.10 | $0.09 | 10000 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.10 | $0.09 | 15000 |
| 2022-06-23 | 0.10 | $0.09 | 100 |
| 2022-06-22 | 0.11 | $0.10 | 6000 |
| 2022-06-21 | 0.11 | $0.10 | 525 |
| 2022-06-17 | 0.11 | $0.09 | 17500 |
| 2022-06-16 | 0.11 | $0.09 | 106500 |
| 2022-06-15 | 0.11 | $0.11 | 450 |
| 2022-06-14 | 0.12 | $0.10 | 25109 |
| 2022-06-13 | 0.12 | $0.10 | 1200 |
| 2022-06-07 | 0.12 | $0.12 | 400 |
| 2022-06-03 | 0.12 | $0.12 | 20000 |
| 2022-06-01 | 0.12 | $0.11 | 100 |
| 2022-05-16 | 0.12 | $0.11 | 650 |
| 2022-05-13 | 0.13 | $0.11 | 52000 |
| 2022-05-12 | 0.13 | $0.11 | 9500 |
| 2022-05-10 | 0.13 | $0.09 | 5800 |
| 2022-05-09 | 0.14 | $0.11 | 115500 |
| 2022-05-06 | 0.14 | $0.13 | 54700 |
| 2022-05-05 | 0.15 | $0.14 | 500 |
| 2022-05-03 | 0.15 | $0.13 | 42500 |
| 2022-05-02 | 0.15 | $0.13 | 13171 |
| 2022-04-29 | 0.16 | $0.13 | 2768 |
| 2022-04-28 | 0.16 | $0.13 | 11000 |
| 2022-04-27 | 0.16 | $0.14 | 100000 |
| 2022-04-26 | 0.17 | $0.14 | 27600 |
| 2022-04-06 | 0.17 | $0.14 | 150 |
| 2022-04-01 | 0.17 | $0.15 | 1750 |
| 2022-03-31 | 0.17 | $0.16 | 72111 |
| 2022-03-30 | 0.17 | $0.16 | 39550 |
| 2022-03-28 | 0.17 | $0.16 | 10650 |
| 2022-03-25 | 0.17 | $0.18 | 65911 |
| 2022-03-24 | 0.17 | $0.17 | 32875 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 0.24 | $0.26 | 9098 |
| 2023-02-15 | 0.23 | $0.26 | 18470 |
| 2023-02-14 | 0.22 | $0.25 | 79969 |
| 2023-02-13 | 0.22 | $0.20 | 80429 |
| 2023-02-10 | 0.22 | $0.23 | 52610 |
| 2023-02-09 | 0.21 | $0.24 | 36603 |
| 2023-02-08 | 0.20 | $0.21 | 53220 |
| 2023-02-07 | 0.20 | $0.21 | 5100 |
| 2023-02-06 | 0.20 | $0.21 | 53700 |
| 2023-02-03 | 0.19 | $0.19 | 1000 |
| 2023-02-02 | 0.19 | $0.20 | 13450 |
| 2023-02-01 | 0.19 | $0.22 | 9100 |
| 2023-01-31 | 0.18 | $0.18 | 38731 |
| 2023-01-30 | 0.18 | $0.17 | 65600 |
| 2023-01-27 | 0.17 | $0.19 | 15400 |
| 2023-01-26 | 0.17 | $0.16 | 40849 |
| 2023-01-25 | 0.17 | $0.17 | 700 |
| 2023-01-24 | 0.17 | $0.17 | 7000 |
| 2023-01-23 | 0.17 | $0.17 | 36116 |
| 2023-01-20 | 0.16 | $0.16 | 15035 |
| 2023-01-19 | 0.17 | $0.16 | 3825 |
| 2023-01-18 | 0.17 | $0.17 | 25779 |
| 2023-01-17 | 0.16 | $0.16 | 32644 |
| 2023-01-13 | 0.16 | $0.15 | 9474 |
| 2023-01-12 | 0.16 | $0.15 | 67932 |
| 2023-01-11 | 0.16 | $0.17 | 1132 |
| 2023-01-10 | 0.16 | $0.17 | 2700 |
| 2023-01-09 | 0.16 | $0.17 | 37600 |
| 2023-01-06 | 0.15 | $0.16 | 53517 |
| 2023-01-05 | 0.15 | $0.15 | 5000 |
| 2023-01-04 | 0.15 | $0.15 | 500 |
| 2023-01-03 | 0.15 | $0.14 | 36550 |
| 2022-12-30 | 0.14 | $0.13 | 3500 |
| 2022-12-29 | 0.15 | $0.14 | 36450 |
| 2022-12-28 | 0.15 | $0.14 | 15165 |
| 2022-12-27 | 0.15 | $0.13 | 1040 |
| 2022-12-22 | 0.15 | $0.14 | 40200 |
| 2022-12-21 | 0.15 | $0.14 | 1500 |
| 2022-12-20 | 0.15 | $0.14 | 10000 |
| 2022-12-19 | 0.15 | $0.14 | 150 |
| 2022-12-16 | 0.15 | $0.15 | 10000 |
| 2022-12-15 | 0.14 | $0.15 | 65355 |
| 2022-12-14 | 0.14 | $0.15 | 55000 |
| 2022-12-13 | 0.14 | $0.14 | 50350 |
| 2022-12-12 | 0.14 | $0.14 | 44200 |
| 2022-12-09 | 0.13 | $0.15 | 110800 |
| 2022-12-08 | 0.13 | $0.14 | 101000 |
| 2022-12-02 | 0.12 | $0.12 | 28100 |
| 2022-12-01 | 0.12 | $0.13 | 13500 |
| 2022-11-30 | 0.12 | $0.12 | 33020 |
| 2022-11-29 | 0.12 | $0.12 | 197895 |
| 2022-11-28 | 0.12 | $0.14 | 24800 |
| 2022-11-23 | 0.11 | $0.13 | 703 |
| 2022-11-22 | 0.11 | $0.14 | 20000 |
| 2022-11-21 | 0.10 | $0.09 | 4400 |
| 2022-11-18 | 0.10 | $0.10 | 22000 |
| 2022-11-17 | 0.10 | $0.10 | 1405 |
| 2022-11-16 | 0.10 | $0.10 | 3500 |
| 2022-11-15 | 0.10 | $0.11 | 25000 |
| 2022-11-14 | 0.10 | $0.11 | 271600 |
| 2022-11-10 | 0.10 | $0.11 | 10000 |
| 2022-11-09 | 0.09 | $0.10 | 200 |
| 2022-11-08 | 0.09 | $0.10 | 125 |
| 2022-11-07 | 0.09 | $0.10 | 20000 |
| 2022-11-04 | 0.09 | $0.10 | 7250 |
| 2022-11-03 | 0.08 | $0.09 | 5800 |
| 2022-11-02 | 0.08 | $0.09 | 39400 |
| 2022-11-01 | 0.08 | $0.08 | 2400 |
| 2022-10-31 | 0.08 | $0.09 | 4000 |
| 2022-10-28 | 0.08 | $0.09 | 34400 |
| 2022-10-26 | 0.08 | $0.08 | 13100 |
| 2022-10-25 | 0.07 | $0.08 | 10000 |
| 2022-10-24 | 0.07 | $0.08 | 33276 |
| 2022-10-21 | 0.07 | $0.08 | 4000 |
| 2022-10-20 | 0.07 | $0.07 | 13701 |
| 2022-10-19 | 0.07 | $0.08 | 10000 |
| 2022-10-18 | 0.07 | $0.08 | 26000 |
| 2022-10-17 | 0.07 | $0.08 | 21300 |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 583 |
| 2022-10-11 | 0.07 | $0.08 | 22583 |
| 2022-10-07 | 0.07 | $0.08 | 3500 |
| 2022-10-03 | 0.07 | $0.07 | 1346 |
| 2022-09-30 | 0.07 | $0.07 | 4050 |
| 2022-09-29 | 0.07 | $0.07 | 9100 |
| 2022-09-28 | 0.08 | $0.07 | 34890 |
| 2022-09-27 | 0.08 | $0.07 | 7100 |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.07 | 3194 |
| 2022-09-21 | 0.08 | $0.08 | 45200 |
| 2022-09-20 | 0.08 | $0.08 | 23500 |
| 2022-09-16 | 0.09 | $0.08 | 42728 |
| 2022-09-15 | 0.09 | $0.09 | 55000 |
| 2022-09-14 | 0.09 | $0.10 | 40500 |
| 2022-09-13 | 0.08 | $0.10 | 99382 |
| 2022-09-12 | 0.08 | $0.08 | 19450 |
| 2022-09-09 | 0.08 | $0.08 | 10175 |
| 2022-09-08 | 0.08 | $0.08 | 6202 |
| 2022-09-07 | 0.08 | $0.08 | 100800 |
| 2022-09-06 | 0.09 | $0.08 | 2171 |
| 2022-09-02 | 0.09 | $0.08 | 280 |
| 2022-08-31 | 0.09 | $0.08 | 300 |
| 2022-08-30 | 0.09 | $0.09 | 4925 |
| 2022-08-25 | 0.09 | $0.09 | 30777 |
| 2022-08-24 | 0.09 | $0.08 | 4250 |
| 2022-08-22 | 0.09 | $0.08 | 6401 |
| 2022-08-19 | 0.09 | $0.09 | 7600 |
| 2022-08-18 | 0.09 | $0.09 | 100 |
| 2022-08-17 | 0.09 | $0.09 | 1800 |
| 2022-08-16 | 0.09 | $0.09 | 16310 |
| 2022-08-15 | 0.09 | $0.10 | 5100 |
| 2022-08-12 | 0.09 | $0.10 | 1400 |
| 2022-08-11 | 0.09 | $0.10 | 17477 |
| 2022-08-10 | 0.08 | $0.11 | 71800 |
| 2022-08-09 | 0.08 | $0.10 | 30700 |
| 2022-08-08 | 0.08 | $0.09 | 69904 |
| 2022-08-05 | 0.07 | $0.08 | 29024 |
| 2022-08-03 | 0.07 | $0.08 | 2700 |
| 2022-08-02 | 0.07 | $0.08 | 77500 |
| 2022-08-01 | 0.07 | $0.09 | 2500 |
| 2022-07-29 | 0.07 | $0.08 | 9000 |
| 2022-07-28 | 0.07 | $0.08 | 70000 |
| 2022-07-27 | 0.07 | $0.07 | 55400 |
| 2022-07-26 | 0.07 | $0.07 | 69658 |
| 2022-07-25 | 0.07 | $0.08 | 86000 |
| 2022-07-21 | 0.07 | $0.07 | 41250 |
| 2022-07-20 | 0.07 | $0.07 | 28977 |
| 2022-07-19 | 0.07 | $0.08 | 4000 |
| 2022-07-15 | 0.07 | $0.07 | 1000 |
| 2022-07-14 | 0.08 | $0.07 | 7127 |
| 2022-07-12 | 0.08 | $0.08 | 5000 |
| 2022-07-07 | 0.08 | $0.08 | 38724 |
| 2022-07-06 | 0.08 | $0.09 | 6200 |
| 2022-07-05 | 0.08 | $0.07 | 9000 |
| 2022-06-29 | 0.09 | $0.08 | 1290 |
| 2022-06-28 | 0.09 | $0.09 | 10000 |
| 2022-06-27 | 0.09 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.09 | 15000 |
| 2022-06-23 | 0.09 | $0.09 | 100 |
| 2022-06-22 | 0.10 | $0.10 | 6000 |
| 2022-06-21 | 0.10 | $0.10 | 525 |
| 2022-06-17 | 0.10 | $0.09 | 17500 |
| 2022-06-16 | 0.10 | $0.09 | 106500 |
| 2022-06-15 | 0.11 | $0.11 | 450 |
| 2022-06-14 | 0.11 | $0.10 | 25109 |
| 2022-06-13 | 0.11 | $0.10 | 1200 |
| 2022-06-07 | 0.11 | $0.12 | 400 |
| 2022-06-03 | 0.11 | $0.12 | 20000 |
| 2022-06-01 | 0.11 | $0.11 | 100 |
| 2022-05-16 | 0.12 | $0.11 | 650 |
| 2022-05-13 | 0.12 | $0.11 | 52000 |
| 2022-05-12 | 0.12 | $0.11 | 9500 |
| 2022-05-10 | 0.13 | $0.09 | 5800 |
| 2022-05-09 | 0.13 | $0.11 | 115500 |
| 2022-05-06 | 0.14 | $0.13 | 54700 |
| 2022-05-05 | 0.14 | $0.14 | 500 |
| 2022-05-03 | 0.14 | $0.13 | 42500 |
| 2022-05-02 | 0.15 | $0.13 | 13171 |
| 2022-04-29 | 0.15 | $0.13 | 2768 |
| 2022-04-28 | 0.16 | $0.13 | 11000 |
| 2022-04-27 | 0.16 | $0.14 | 100000 |
| 2022-04-26 | 0.17 | $0.14 | 27600 |
| 2022-04-06 | 0.17 | $0.14 | 150 |
| 2022-04-01 | 0.18 | $0.15 | 1750 |
| 2022-03-31 | 0.18 | $0.16 | 72111 |
| 2022-03-30 | 0.18 | $0.16 | 39550 |
| 2022-03-28 | 0.19 | $0.16 | 10650 |
| 2022-03-25 | 0.19 | $0.18 | 65911 |
| 2022-03-24 | 0.19 | $0.17 | 32875 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 0.25 | $0.26 | 9098 |
| 2023-02-15 | 0.24 | $0.26 | 18470 |
| 2023-02-14 | 0.23 | $0.25 | 79969 |
| 2023-02-13 | 0.22 | $0.20 | 80429 |
| 2023-02-10 | 0.22 | $0.23 | 52610 |
| 2023-02-09 | 0.22 | $0.24 | 36603 |
| 2023-02-08 | 0.21 | $0.21 | 53220 |
| 2023-02-07 | 0.21 | $0.21 | 5100 |
| 2023-02-06 | 0.20 | $0.21 | 53700 |
| 2023-02-03 | 0.20 | $0.19 | 1000 |
| 2023-02-02 | 0.19 | $0.20 | 13450 |
| 2023-02-01 | 0.19 | $0.22 | 9100 |
| 2023-01-31 | 0.18 | $0.18 | 38731 |
| 2023-01-30 | 0.17 | $0.17 | 65600 |
| 2023-01-27 | 0.18 | $0.19 | 15400 |
| 2023-01-26 | 0.17 | $0.16 | 40849 |
| 2023-01-25 | 0.17 | $0.17 | 700 |
| 2023-01-24 | 0.17 | $0.17 | 7000 |
| 2023-01-23 | 0.17 | $0.17 | 36116 |
| 2023-01-20 | 0.16 | $0.16 | 15035 |
| 2023-01-19 | 0.17 | $0.16 | 3825 |
| 2023-01-18 | 0.17 | $0.17 | 25779 |
| 2023-01-17 | 0.16 | $0.16 | 32644 |
| 2023-01-13 | 0.16 | $0.15 | 9474 |
| 2023-01-12 | 0.16 | $0.15 | 67932 |
| 2023-01-11 | 0.16 | $0.17 | 1132 |
| 2023-01-10 | 0.16 | $0.17 | 2700 |
| 2023-01-09 | 0.16 | $0.17 | 37600 |
| 2023-01-06 | 0.15 | $0.16 | 53517 |
| 2023-01-05 | 0.15 | $0.15 | 5000 |
| 2023-01-04 | 0.15 | $0.15 | 500 |
| 2023-01-03 | 0.14 | $0.14 | 36550 |
| 2022-12-30 | 0.14 | $0.13 | 3500 |
| 2022-12-29 | 0.14 | $0.14 | 36450 |
| 2022-12-28 | 0.15 | $0.14 | 15165 |
| 2022-12-27 | 0.15 | $0.13 | 1040 |
| 2022-12-22 | 0.15 | $0.14 | 40200 |
| 2022-12-21 | 0.15 | $0.14 | 1500 |
| 2022-12-20 | 0.15 | $0.14 | 10000 |
| 2022-12-19 | 0.15 | $0.14 | 150 |
| 2022-12-16 | 0.15 | $0.15 | 10000 |
| 2022-12-15 | 0.15 | $0.15 | 65355 |
| 2022-12-14 | 0.15 | $0.15 | 55000 |
| 2022-12-13 | 0.15 | $0.14 | 50350 |
| 2022-12-12 | 0.14 | $0.14 | 44200 |
| 2022-12-09 | 0.14 | $0.15 | 110800 |
| 2022-12-08 | 0.13 | $0.14 | 101000 |
| 2022-12-02 | 0.13 | $0.12 | 28100 |
| 2022-12-01 | 0.13 | $0.13 | 13500 |
| 2022-11-30 | 0.13 | $0.12 | 33020 |
| 2022-11-29 | 0.13 | $0.12 | 197895 |
| 2022-11-28 | 0.13 | $0.14 | 24800 |
| 2022-11-23 | 0.12 | $0.13 | 703 |
| 2022-11-22 | 0.12 | $0.14 | 20000 |
| 2022-11-21 | 0.11 | $0.09 | 4400 |
| 2022-11-18 | 0.11 | $0.10 | 22000 |
| 2022-11-17 | 0.11 | $0.10 | 1405 |
| 2022-11-16 | 0.11 | $0.10 | 3500 |
| 2022-11-15 | 0.11 | $0.11 | 25000 |
| 2022-11-14 | 0.11 | $0.11 | 271600 |
| 2022-11-10 | 0.10 | $0.11 | 10000 |
| 2022-11-09 | 0.10 | $0.10 | 200 |
| 2022-11-08 | 0.10 | $0.10 | 125 |
| 2022-11-07 | 0.10 | $0.10 | 20000 |
| 2022-11-04 | 0.09 | $0.10 | 7250 |
| 2022-11-03 | 0.09 | $0.09 | 5800 |
| 2022-11-02 | 0.09 | $0.09 | 39400 |
| 2022-11-01 | 0.08 | $0.08 | 2400 |
| 2022-10-31 | 0.08 | $0.09 | 4000 |
| 2022-10-28 | 0.08 | $0.09 | 34400 |
| 2022-10-26 | 0.08 | $0.08 | 13100 |
| 2022-10-25 | 0.08 | $0.08 | 10000 |
| 2022-10-24 | 0.07 | $0.08 | 33276 |
| 2022-10-21 | 0.07 | $0.08 | 4000 |
| 2022-10-20 | 0.07 | $0.07 | 13701 |
| 2022-10-19 | 0.07 | $0.08 | 10000 |
| 2022-10-18 | 0.07 | $0.08 | 26000 |
| 2022-10-17 | 0.07 | $0.08 | 21300 |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-12 | 0.07 | $0.06 | 583 |
| 2022-10-11 | 0.07 | $0.08 | 22583 |
| 2022-10-07 | 0.07 | $0.08 | 3500 |
| 2022-10-03 | 0.07 | $0.07 | 1346 |
| 2022-09-30 | 0.07 | $0.07 | 4050 |
| 2022-09-29 | 0.07 | $0.07 | 9100 |
| 2022-09-28 | 0.07 | $0.07 | 34890 |
| 2022-09-27 | 0.07 | $0.07 | 7100 |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.07 | 3194 |
| 2022-09-21 | 0.08 | $0.08 | 45200 |
| 2022-09-20 | 0.08 | $0.08 | 23500 |
| 2022-09-16 | 0.09 | $0.08 | 42728 |
| 2022-09-15 | 0.09 | $0.09 | 55000 |
| 2022-09-14 | 0.09 | $0.10 | 40500 |
| 2022-09-13 | 0.09 | $0.10 | 99382 |
| 2022-09-12 | 0.08 | $0.08 | 19450 |
| 2022-09-09 | 0.08 | $0.08 | 10175 |
| 2022-09-08 | 0.08 | $0.08 | 6202 |
| 2022-09-07 | 0.08 | $0.08 | 100800 |
| 2022-09-06 | 0.09 | $0.08 | 2171 |
| 2022-09-02 | 0.09 | $0.08 | 280 |
| 2022-08-31 | 0.09 | $0.08 | 300 |
| 2022-08-30 | 0.09 | $0.09 | 4925 |
| 2022-08-25 | 0.09 | $0.09 | 30777 |
| 2022-08-24 | 0.09 | $0.08 | 4250 |
| 2022-08-22 | 0.09 | $0.08 | 6401 |
| 2022-08-19 | 0.10 | $0.09 | 7600 |
| 2022-08-18 | 0.10 | $0.09 | 100 |
| 2022-08-17 | 0.10 | $0.09 | 1800 |
| 2022-08-16 | 0.10 | $0.09 | 16310 |
| 2022-08-15 | 0.10 | $0.10 | 5100 |
| 2022-08-12 | 0.10 | $0.10 | 1400 |
| 2022-08-11 | 0.10 | $0.10 | 17477 |
| 2022-08-10 | 0.09 | $0.11 | 71800 |
| 2022-08-09 | 0.09 | $0.10 | 30700 |
| 2022-08-08 | 0.08 | $0.09 | 69904 |
| 2022-08-05 | 0.08 | $0.08 | 29024 |
| 2022-08-03 | 0.08 | $0.08 | 2700 |
| 2022-08-02 | 0.08 | $0.08 | 77500 |
| 2022-08-01 | 0.08 | $0.09 | 2500 |
| 2022-07-29 | 0.07 | $0.08 | 9000 |
| 2022-07-28 | 0.07 | $0.08 | 70000 |
| 2022-07-27 | 0.07 | $0.07 | 55400 |
| 2022-07-26 | 0.07 | $0.07 | 69658 |
| 2022-07-25 | 0.07 | $0.08 | 86000 |
| 2022-07-21 | 0.07 | $0.07 | 41250 |
| 2022-07-20 | 0.07 | $0.07 | 28977 |
| 2022-07-19 | 0.07 | $0.08 | 4000 |
| 2022-07-15 | 0.07 | $0.07 | 1000 |
| 2022-07-14 | 0.07 | $0.07 | 7127 |
| 2022-07-12 | 0.08 | $0.08 | 5000 |
| 2022-07-07 | 0.08 | $0.08 | 38724 |
| 2022-07-06 | 0.08 | $0.09 | 6200 |
| 2022-07-05 | 0.08 | $0.07 | 9000 |
| 2022-06-29 | 0.08 | $0.08 | 1290 |
| 2022-06-28 | 0.08 | $0.09 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.09 | 15000 |
| 2022-06-23 | 0.09 | $0.09 | 100 |
| 2022-06-22 | 0.09 | $0.10 | 6000 |
| 2022-06-21 | 0.09 | $0.10 | 525 |
| 2022-06-17 | 0.09 | $0.09 | 17500 |
| 2022-06-16 | 0.10 | $0.09 | 106500 |
| 2022-06-15 | 0.10 | $0.11 | 450 |
| 2022-06-14 | 0.10 | $0.10 | 25109 |
| 2022-06-13 | 0.10 | $0.10 | 1200 |
| 2022-06-07 | 0.11 | $0.12 | 400 |
| 2022-06-03 | 0.10 | $0.12 | 20000 |
| 2022-06-01 | 0.10 | $0.11 | 100 |
| 2022-05-16 | 0.10 | $0.11 | 650 |
| 2022-05-13 | 0.11 | $0.11 | 52000 |
| 2022-05-12 | 0.11 | $0.11 | 9500 |
| 2022-05-10 | 0.11 | $0.09 | 5800 |
| 2022-05-09 | 0.12 | $0.11 | 115500 |
| 2022-05-06 | 0.13 | $0.13 | 54700 |
| 2022-05-05 | 0.13 | $0.14 | 500 |
| 2022-05-03 | 0.13 | $0.13 | 42500 |
| 2022-05-02 | 0.14 | $0.13 | 13171 |
| 2022-04-29 | 0.14 | $0.13 | 2768 |
| 2022-04-28 | 0.15 | $0.13 | 11000 |
| 2022-04-27 | 0.15 | $0.14 | 100000 |
| 2022-04-26 | 0.16 | $0.14 | 27600 |
| 2022-04-06 | 0.17 | $0.14 | 150 |
| 2022-04-01 | 0.17 | $0.15 | 1750 |
| 2022-03-31 | 0.18 | $0.16 | 72111 |
| 2022-03-30 | 0.19 | $0.16 | 39550 |
| 2022-03-28 | 0.19 | $0.16 | 10650 |
| 2022-03-25 | 0.20 | $0.18 | 65911 |
| 2022-03-24 | 0.20 | $0.17 | 32875 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.30
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.58
Average
52.86
Maximum
67.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 65.30 | $0.26 | 9098 |
| 2023-02-15 | 65.84 | $0.26 | 18470 |
| 2023-02-14 | 63.96 | $0.25 | 79969 |
| 2023-02-13 | 55.94 | $0.20 | 80429 |
| 2023-02-10 | 63.54 | $0.23 | 52610 |
| 2023-02-09 | 67.52 | $0.24 | 36603 |
| 2023-02-08 | 62.47 | $0.21 | 53220 |
| 2023-02-07 | 61.67 | $0.21 | 5100 |
| 2023-02-06 | 62.95 | $0.21 | 53700 |
| 2023-02-03 | 59.51 | $0.19 | 1000 |
| 2023-02-02 | 61.50 | $0.20 | 13450 |
| 2023-02-01 | 67.76 | $0.22 | 9100 |
| 2023-01-31 | 60.99 | $0.18 | 38731 |
| 2023-01-30 | 57.10 | $0.17 | 65600 |
| 2023-01-27 | 63.21 | $0.19 | 15400 |
| 2023-01-26 | 56.78 | $0.16 | 40849 |
| 2023-01-25 | 61.44 | $0.17 | 700 |
| 2023-01-24 | 61.35 | $0.17 | 7000 |
| 2023-01-23 | 61.89 | $0.17 | 36116 |
| 2023-01-20 | 56.00 | $0.16 | 15035 |
| 2023-01-19 | 58.16 | $0.16 | 3825 |
| 2023-01-18 | 63.59 | $0.17 | 25779 |
| 2023-01-17 | 60.80 | $0.16 | 32644 |
| 2023-01-13 | 57.56 | $0.15 | 9474 |
| 2023-01-12 | 57.14 | $0.15 | 67932 |
| 2023-01-11 | 66.81 | $0.17 | 1132 |
| 2023-01-10 | 66.11 | $0.17 | 2700 |
| 2023-01-09 | 65.73 | $0.17 | 37600 |
| 2023-01-06 | 63.91 | $0.16 | 53517 |
| 2023-01-05 | 61.79 | $0.15 | 5000 |
| 2023-01-04 | 60.77 | $0.15 | 500 |
| 2023-01-03 | 58.76 | $0.14 | 36550 |
| 2022-12-30 | 55.22 | $0.13 | 3500 |
| 2022-12-29 | 57.14 | $0.14 | 36450 |
| 2022-12-28 | 57.97 | $0.14 | 15165 |
| 2022-12-27 | 55.12 | $0.13 | 1040 |
| 2022-12-22 | 58.91 | $0.14 | 40200 |
| 2022-12-21 | 59.69 | $0.14 | 1500 |
| 2022-12-20 | 59.18 | $0.14 | 10000 |
| 2022-12-19 | 59.18 | $0.14 | 150 |
| 2022-12-16 | 61.39 | $0.15 | 10000 |
| 2022-12-15 | 62.54 | $0.15 | 65355 |
| 2022-12-14 | 62.75 | $0.15 | 55000 |
| 2022-12-13 | 61.93 | $0.14 | 50350 |
| 2022-12-12 | 60.74 | $0.14 | 44200 |
| 2022-12-09 | 63.63 | $0.15 | 110800 |
| 2022-12-08 | 61.84 | $0.14 | 101000 |
| 2022-12-02 | 56.56 | $0.12 | 28100 |
| 2022-12-01 | 59.53 | $0.13 | 13500 |
| 2022-11-30 | 57.10 | $0.12 | 33020 |
| 2022-11-29 | 57.48 | $0.12 | 197895 |
| 2022-11-28 | 65.47 | $0.14 | 24800 |
| 2022-11-23 | 63.57 | $0.13 | 703 |
| 2022-11-22 | 67.57 | $0.14 | 20000 |
| 2022-11-21 | 51.57 | $0.09 | 4400 |
| 2022-11-18 | 56.53 | $0.10 | 22000 |
| 2022-11-17 | 54.99 | $0.10 | 1405 |
| 2022-11-16 | 56.22 | $0.10 | 3500 |
| 2022-11-15 | 62.24 | $0.11 | 25000 |
| 2022-11-14 | 60.43 | $0.11 | 271600 |
| 2022-11-10 | 60.87 | $0.11 | 10000 |
| 2022-11-09 | 58.27 | $0.10 | 200 |
| 2022-11-08 | 60.44 | $0.10 | 125 |
| 2022-11-07 | 60.36 | $0.10 | 20000 |
| 2022-11-04 | 57.03 | $0.10 | 7250 |
| 2022-11-03 | 55.02 | $0.09 | 5800 |
| 2022-11-02 | 54.60 | $0.09 | 39400 |
| 2022-11-01 | 50.44 | $0.08 | 2400 |
| 2022-10-31 | 54.65 | $0.09 | 4000 |
| 2022-10-28 | 52.98 | $0.09 | 34400 |
| 2022-10-26 | 51.75 | $0.08 | 13100 |
| 2022-10-25 | 50.19 | $0.08 | 10000 |
| 2022-10-24 | 49.09 | $0.08 | 33276 |
| 2022-10-21 | 49.23 | $0.08 | 4000 |
| 2022-10-20 | 46.27 | $0.07 | 13701 |
| 2022-10-19 | 48.76 | $0.08 | 10000 |
| 2022-10-18 | 48.88 | $0.08 | 26000 |
| 2022-10-17 | 48.07 | $0.08 | 21300 |
| 2022-10-14 | 47.88 | $0.07 | 1000 |
| 2022-10-12 | 41.20 | $0.06 | 583 |
| 2022-10-11 | 48.28 | $0.08 | 22583 |
| 2022-10-07 | 48.00 | $0.08 | 3500 |
| 2022-10-03 | 43.60 | $0.07 | 1346 |
| 2022-09-30 | 42.81 | $0.07 | 4050 |
| 2022-09-29 | 43.11 | $0.07 | 9100 |
| 2022-09-28 | 45.48 | $0.07 | 34890 |
| 2022-09-27 | 41.21 | $0.07 | 7100 |
| 2022-09-26 | 44.48 | $0.07 | 500 |
| 2022-09-23 | 42.52 | $0.07 | 3194 |
| 2022-09-21 | 44.63 | $0.08 | 45200 |
| 2022-09-20 | 44.63 | $0.08 | 23500 |
| 2022-09-16 | 46.58 | $0.08 | 42728 |
| 2022-09-15 | 51.13 | $0.09 | 55000 |
| 2022-09-14 | 54.41 | $0.10 | 40500 |
| 2022-09-13 | 53.48 | $0.10 | 99382 |
| 2022-09-12 | 44.56 | $0.08 | 19450 |
| 2022-09-09 | 46.80 | $0.08 | 10175 |
| 2022-09-08 | 47.34 | $0.08 | 6202 |
| 2022-09-07 | 43.64 | $0.08 | 100800 |
| 2022-09-06 | 46.97 | $0.08 | 2171 |
| 2022-09-02 | 45.38 | $0.08 | 280 |
| 2022-08-31 | 46.95 | $0.08 | 300 |
| 2022-08-30 | 47.50 | $0.09 | 4925 |
| 2022-08-25 | 50.20 | $0.09 | 30777 |
| 2022-08-24 | 46.53 | $0.08 | 4250 |
| 2022-08-22 | 46.76 | $0.08 | 6401 |
| 2022-08-19 | 49.32 | $0.09 | 7600 |
| 2022-08-18 | 48.20 | $0.09 | 100 |
| 2022-08-17 | 50.75 | $0.09 | 1800 |
| 2022-08-16 | 50.19 | $0.09 | 16310 |
| 2022-08-15 | 51.38 | $0.10 | 5100 |
| 2022-08-12 | 52.14 | $0.10 | 1400 |
| 2022-08-11 | 54.33 | $0.10 | 17477 |
| 2022-08-10 | 55.78 | $0.11 | 71800 |
| 2022-08-09 | 53.48 | $0.10 | 30700 |
| 2022-08-08 | 51.17 | $0.09 | 69904 |
| 2022-08-05 | 46.92 | $0.08 | 29024 |
| 2022-08-03 | 44.95 | $0.08 | 2700 |
| 2022-08-02 | 44.68 | $0.08 | 77500 |
| 2022-08-01 | 50.05 | $0.09 | 2500 |
| 2022-07-29 | 43.42 | $0.08 | 9000 |
| 2022-07-28 | 44.50 | $0.08 | 70000 |
| 2022-07-27 | 42.53 | $0.07 | 55400 |
| 2022-07-26 | 42.20 | $0.07 | 69658 |
| 2022-07-25 | 43.85 | $0.08 | 86000 |
| 2022-07-21 | 41.41 | $0.07 | 41250 |
| 2022-07-20 | 41.79 | $0.07 | 28977 |
| 2022-07-19 | 42.30 | $0.08 | 4000 |
| 2022-07-15 | 40.85 | $0.07 | 1000 |
| 2022-07-14 | 41.39 | $0.07 | 7127 |
| 2022-07-12 | 43.58 | $0.08 | 5000 |
| 2022-07-07 | 41.79 | $0.08 | 38724 |
| 2022-07-06 | 44.57 | $0.09 | 6200 |
| 2022-07-05 | 38.58 | $0.07 | 9000 |
| 2022-06-29 | 40.86 | $0.08 | 1290 |
| 2022-06-28 | 43.01 | $0.09 | 10000 |
| 2022-06-27 | 43.30 | $0.09 | 5000 |
| 2022-06-24 | 43.30 | $0.09 | 15000 |
| 2022-06-23 | 41.82 | $0.09 | 100 |
| 2022-06-22 | 45.61 | $0.10 | 6000 |
| 2022-06-21 | 45.61 | $0.10 | 525 |
| 2022-06-17 | 42.17 | $0.09 | 17500 |
| 2022-06-16 | 42.26 | $0.09 | 106500 |
| 2022-06-15 | 46.97 | $0.11 | 450 |
| 2022-06-14 | 45.66 | $0.10 | 25109 |
| 2022-06-13 | 45.60 | $0.10 | 1200 |
| 2022-06-07 | 50.34 | $0.12 | 400 |
| 2022-06-03 | 49.79 | $0.12 | 20000 |
| 2022-06-01 | 46.40 | $0.11 | 100 |
| 2022-05-16 | 47.33 | $0.11 | 650 |
| 2022-05-13 | 47.61 | $0.11 | 52000 |
| 2022-05-12 | 47.17 | $0.11 | 9500 |
| 2022-05-10 | 41.30 | $0.09 | 5800 |
| 2022-05-09 | 46.47 | $0.11 | 115500 |
| 2022-05-06 | 50.92 | $0.13 | 54700 |
| 2022-05-05 | 53.20 | $0.14 | 500 |
| 2022-05-03 | 50.08 | $0.13 | 42500 |
| 2022-05-02 | 50.24 | $0.13 | 13171 |
| 2022-04-29 | 51.21 | $0.13 | 2768 |
| 2022-04-28 | 52.20 | $0.13 | 11000 |
| 2022-04-27 | 54.72 | $0.14 | 100000 |
| 2022-04-26 | 53.63 | $0.14 | 27600 |
| 2022-04-06 | 54.17 | $0.14 | 150 |
| 2022-04-01 | 56.76 | $0.15 | 1750 |
| 2022-03-31 | 60.08 | $0.16 | 72111 |
| 2022-03-30 | 60.33 | $0.16 | 39550 |
| 2022-03-28 | 60.33 | $0.16 | 10650 |
| 2022-03-25 | 64.70 | $0.18 | 65911 |
| 2022-03-24 | 64.23 | $0.17 | 32875 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.13
2023-02-16
Close Price
$0.26
Vol: 9098
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-16 | -3.13 | $0.26 | 9098 |
| 2023-02-15 | -1.19 | $0.26 | 18470 |
| 2023-02-14 | -3.98 | $0.25 | 79969 |
| 2023-02-13 | -43.90 | $0.20 | 80429 |
| 2023-02-10 | -13.70 | $0.23 | 52610 |
| 2023-02-09 | 0.00 | $0.24 | 36603 |
| 2023-02-08 | -10.66 | $0.21 | 53220 |
| 2023-02-07 | -16.33 | $0.21 | 5100 |
| 2023-02-06 | -10.66 | $0.21 | 53700 |
| 2023-02-03 | -35.16 | $0.19 | 1000 |
| 2023-02-02 | -26.15 | $0.20 | 13450 |
| 2023-02-01 | 0.00 | $0.22 | 9100 |
| 2023-01-31 | -4.51 | $0.18 | 38731 |
| 2023-01-30 | -32.22 | $0.17 | 65600 |
| 2023-01-27 | 0.00 | $0.19 | 15400 |
| 2023-01-26 | -30.29 | $0.16 | 40849 |
| 2023-01-25 | -7.80 | $0.17 | 700 |
| 2023-01-24 | -8.46 | $0.17 | 7000 |
| 2023-01-23 | -5.79 | $0.17 | 36116 |
| 2023-01-20 | -48.11 | $0.16 | 15035 |
| 2023-01-19 | -37.42 | $0.16 | 3825 |
| 2023-01-18 | -12.47 | $0.17 | 25779 |
| 2023-01-17 | -32.52 | $0.16 | 32644 |
| 2023-01-13 | -53.45 | $0.15 | 9474 |
| 2023-01-12 | -56.12 | $0.15 | 67932 |
| 2023-01-11 | -15.81 | $0.17 | 1132 |
| 2023-01-10 | -20.94 | $0.17 | 2700 |
| 2023-01-09 | -23.83 | $0.17 | 37600 |
| 2023-01-06 | -5.47 | $0.16 | 53517 |
| 2023-01-05 | 0.00 | $0.15 | 5000 |
| 2023-01-04 | 0.00 | $0.15 | 500 |
| 2023-01-03 | -14.56 | $0.14 | 36550 |
| 2022-12-30 | -50.30 | $0.13 | 3500 |
| 2022-12-29 | -42.48 | $0.14 | 36450 |
| 2022-12-28 | -39.06 | $0.14 | 15165 |
| 2022-12-27 | -41.79 | $0.13 | 1040 |
| 2022-12-22 | -29.85 | $0.14 | 40200 |
| 2022-12-21 | -27.46 | $0.14 | 1500 |
| 2022-12-20 | -29.85 | $0.14 | 10000 |
| 2022-12-19 | -29.85 | $0.14 | 150 |
| 2022-12-16 | -22.39 | $0.15 | 10000 |
| 2022-12-15 | -18.51 | $0.15 | 65355 |
| 2022-12-14 | -17.76 | $0.15 | 55000 |
| 2022-12-13 | -22.69 | $0.14 | 50350 |
| 2022-12-12 | -29.85 | $0.14 | 44200 |
| 2022-12-09 | -18.95 | $0.15 | 110800 |
| 2022-12-08 | -26.86 | $0.14 | 101000 |
| 2022-12-02 | -52.13 | $0.12 | 28100 |
| 2022-12-01 | -41.14 | $0.13 | 13500 |
| 2022-11-30 | -51.90 | $0.12 | 33020 |
| 2022-11-29 | -50.63 | $0.12 | 197895 |
| 2022-11-28 | -26.58 | $0.14 | 24800 |
| 2022-11-23 | -14.05 | $0.13 | 703 |
| 2022-11-22 | 0.00 | $0.14 | 20000 |
| 2022-11-21 | -57.20 | $0.09 | 4400 |
| 2022-11-18 | -28.56 | $0.10 | 22000 |
| 2022-11-17 | -36.22 | $0.10 | 1405 |
| 2022-11-16 | -30.52 | $0.10 | 3500 |
| 2022-11-15 | -7.13 | $0.11 | 25000 |
| 2022-11-14 | -17.24 | $0.11 | 271600 |
| 2022-11-10 | 0.00 | $0.11 | 10000 |
| 2022-11-09 | -9.08 | $0.10 | 200 |
| 2022-11-08 | -1.08 | $0.10 | 125 |
| 2022-11-07 | -1.53 | $0.10 | 20000 |
| 2022-11-04 | -3.78 | $0.10 | 7250 |
| 2022-11-03 | -16.22 | $0.09 | 5800 |
| 2022-11-02 | -18.78 | $0.09 | 39400 |
| 2022-11-01 | -27.59 | $0.08 | 2400 |
| 2022-10-31 | 0.00 | $0.09 | 4000 |
| 2022-10-28 | -0.70 | $0.09 | 34400 |
| 2022-10-26 | -10.94 | $0.08 | 13100 |
| 2022-10-25 | 0.00 | $0.08 | 10000 |
| 2022-10-24 | -17.11 | $0.08 | 33276 |
| 2022-10-21 | -45.14 | $0.08 | 4000 |
| 2022-10-20 | -72.88 | $0.07 | 13701 |
| 2022-10-19 | -58.54 | $0.08 | 10000 |
| 2022-10-18 | -57.80 | $0.08 | 26000 |
| 2022-10-17 | -62.44 | $0.08 | 21300 |
| 2022-10-14 | -63.54 | $0.07 | 1000 |
| 2022-10-12 | -100.00 | $0.06 | 583 |
| 2022-10-11 | -64.25 | $0.08 | 22583 |
| 2022-10-07 | -65.92 | $0.08 | 3500 |
| 2022-10-03 | -91.06 | $0.07 | 1346 |
| 2022-09-30 | -95.36 | $0.07 | 4050 |
| 2022-09-29 | -93.13 | $0.07 | 9100 |
| 2022-09-28 | -75.42 | $0.07 | 34890 |
| 2022-09-27 | -100.00 | $0.07 | 7100 |
| 2022-09-26 | -87.31 | $0.07 | 500 |
| 2022-09-23 | -100.00 | $0.07 | 3194 |
| 2022-09-21 | -90.72 | $0.08 | 45200 |
| 2022-09-20 | -90.72 | $0.08 | 23500 |
| 2022-09-16 | -76.41 | $0.08 | 42728 |
| 2022-09-15 | -42.89 | $0.09 | 55000 |
| 2022-09-14 | -21.07 | $0.10 | 40500 |
| 2022-09-13 | -38.30 | $0.10 | 99382 |
| 2022-09-12 | -89.33 | $0.08 | 19450 |
| 2022-09-09 | -75.95 | $0.08 | 10175 |
| 2022-09-08 | -67.63 | $0.08 | 6202 |
| 2022-09-07 | -85.51 | $0.08 | 100800 |
| 2022-09-06 | -66.52 | $0.08 | 2171 |
| 2022-09-02 | -74.15 | $0.08 | 280 |
| 2022-08-31 | -65.22 | $0.08 | 300 |
| 2022-08-30 | -62.08 | $0.09 | 4925 |
| 2022-08-25 | -46.86 | $0.09 | 30777 |
| 2022-08-24 | -66.18 | $0.08 | 4250 |
| 2022-08-22 | -64.83 | $0.08 | 6401 |
| 2022-08-19 | -49.82 | $0.09 | 7600 |
| 2022-08-18 | -56.04 | $0.09 | 100 |
| 2022-08-17 | -41.06 | $0.09 | 1800 |
| 2022-08-16 | -44.44 | $0.09 | 16310 |
| 2022-08-15 | -37.25 | $0.10 | 5100 |
| 2022-08-12 | -32.61 | $0.10 | 1400 |
| 2022-08-11 | -19.32 | $0.10 | 17477 |
| 2022-08-10 | -10.63 | $0.11 | 71800 |
| 2022-08-09 | -0.56 | $0.10 | 30700 |
| 2022-08-08 | 0.00 | $0.09 | 69904 |
| 2022-08-05 | -45.91 | $0.08 | 29024 |
| 2022-08-03 | -75.00 | $0.08 | 2700 |
| 2022-08-02 | -78.50 | $0.08 | 77500 |
| 2022-08-01 | 0.00 | $0.09 | 2500 |
| 2022-07-29 | -86.07 | $0.08 | 9000 |
| 2022-07-28 | -75.00 | $0.08 | 70000 |
| 2022-07-27 | -91.07 | $0.07 | 55400 |
| 2022-07-26 | -93.82 | $0.07 | 69658 |
| 2022-07-25 | -80.81 | $0.08 | 86000 |
| 2022-07-21 | -97.03 | $0.07 | 41250 |
| 2022-07-20 | -93.51 | $0.07 | 28977 |
| 2022-07-19 | -92.08 | $0.08 | 4000 |
| 2022-07-15 | -99.25 | $0.07 | 1000 |
| 2022-07-14 | -95.32 | $0.07 | 7127 |
| 2022-07-12 | -79.65 | $0.08 | 5000 |
| 2022-07-07 | -89.25 | $0.08 | 38724 |
| 2022-07-06 | -69.43 | $0.09 | 6200 |
| 2022-07-05 | -100.00 | $0.07 | 9000 |
| 2022-06-29 | -93.21 | $0.08 | 1290 |
| 2022-06-28 | -81.27 | $0.09 | 10000 |
| 2022-06-27 | -79.47 | $0.09 | 5000 |
| 2022-06-24 | -79.47 | $0.09 | 15000 |
| 2022-06-23 | -89.06 | $0.09 | 100 |
| 2022-06-22 | -68.18 | $0.10 | 6000 |
| 2022-06-21 | -68.18 | $0.10 | 525 |
| 2022-06-17 | -83.38 | $0.09 | 17500 |
| 2022-06-16 | -86.63 | $0.09 | 106500 |
| 2022-06-15 | -68.16 | $0.11 | 450 |
| 2022-06-14 | -79.31 | $0.10 | 25109 |
| 2022-06-13 | -81.47 | $0.10 | 1200 |
| 2022-06-07 | -57.64 | $0.12 | 400 |
| 2022-06-03 | -66.67 | $0.12 | 20000 |
| 2022-06-01 | -80.00 | $0.11 | 100 |
| 2022-05-16 | -77.37 | $0.11 | 650 |
| 2022-05-13 | -76.15 | $0.11 | 52000 |
| 2022-05-12 | -77.95 | $0.11 | 9500 |
| 2022-05-10 | -100.00 | $0.09 | 5800 |
| 2022-05-09 | -92.77 | $0.11 | 115500 |
| 2022-05-06 | -91.45 | $0.13 | 54700 |
| 2022-05-05 | -84.59 | $0.14 | 500 |
| 2022-05-03 | -94.66 | $0.13 | 42500 |
| 2022-05-02 | -97.53 | $0.13 | 13171 |
| 2022-04-29 | -94.26 | $0.13 | 2768 |
| 2022-04-28 | -90.87 | $0.13 | 11000 |
| 2022-04-27 | -82.30 | $0.14 | 100000 |
| 2022-04-26 | -86.64 | $0.14 | 27600 |
| 2022-04-06 | -84.75 | $0.14 | 150 |
| 2022-04-01 | -56.15 | $0.15 | 1750 |
| 2022-03-31 | -47.98 | $0.16 | 72111 |
| 2022-03-30 | -47.37 | $0.16 | 39550 |
| 2022-03-28 | -47.37 | $0.16 | 10650 |
| 2022-03-25 | -36.43 | $0.18 | 65911 |
| 2022-03-24 | -38.52 | $0.17 | 32875 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.84
2023-02-16
Close Price
$0.26
Vol: 9098Average Directional Index - Detailed Analysis
Minimum
2.64
Average
15.37
Maximum
35.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-16 | 35.84 | $0.26 | 9098 |
| 2023-02-15 | 35.64 | $0.26 | 18470 |
| 2023-02-14 | 35.42 | $0.25 | 79969 |
| 2023-02-13 | 35.38 | $0.20 | 80429 |
| 2023-02-10 | 35.83 | $0.23 | 52610 |
| 2023-02-09 | 35.10 | $0.24 | 36603 |
| 2023-02-08 | 34.33 | $0.21 | 53220 |
| 2023-02-07 | 34.06 | $0.21 | 5100 |
| 2023-02-06 | 33.33 | $0.21 | 53700 |
| 2023-02-03 | 32.56 | $0.19 | 1000 |
| 2023-02-02 | 32.11 | $0.20 | 13450 |
| 2023-02-01 | 31.28 | $0.22 | 9100 |
| 2023-01-31 | 30.41 | $0.18 | 38731 |
| 2023-01-30 | 30.27 | $0.17 | 65600 |
| 2023-01-27 | 30.12 | $0.19 | 15400 |
| 2023-01-26 | 30.02 | $0.16 | 40849 |
| 2023-01-25 | 30.38 | $0.17 | 700 |
| 2023-01-24 | 30.18 | $0.17 | 7000 |
| 2023-01-23 | 29.98 | $0.17 | 36116 |
| 2023-01-20 | 29.51 | $0.16 | 15035 |
| 2023-01-19 | 29.34 | $0.16 | 3825 |
| 2023-01-18 | 29.17 | $0.17 | 25779 |
| 2023-01-17 | 28.96 | $0.16 | 32644 |
| 2023-01-13 | 28.81 | $0.15 | 9474 |
| 2023-01-12 | 29.16 | $0.15 | 67932 |
| 2023-01-11 | 29.43 | $0.17 | 1132 |
| 2023-01-10 | 28.74 | $0.17 | 2700 |
| 2023-01-09 | 28.09 | $0.17 | 37600 |
| 2023-01-06 | 27.16 | $0.16 | 53517 |
| 2023-01-05 | 26.54 | $0.15 | 5000 |
| 2023-01-04 | 26.16 | $0.15 | 500 |
| 2023-01-03 | 25.86 | $0.14 | 36550 |
| 2022-12-30 | 25.68 | $0.13 | 3500 |
| 2022-12-29 | 25.87 | $0.14 | 36450 |
| 2022-12-28 | 26.08 | $0.14 | 15165 |
| 2022-12-27 | 25.82 | $0.13 | 1040 |
| 2022-12-22 | 25.89 | $0.14 | 40200 |
| 2022-12-21 | 25.55 | $0.14 | 1500 |
| 2022-12-20 | 25.00 | $0.14 | 10000 |
| 2022-12-19 | 24.52 | $0.14 | 150 |
| 2022-12-16 | 24.02 | $0.15 | 10000 |
| 2022-12-15 | 23.28 | $0.15 | 65355 |
| 2022-12-14 | 22.51 | $0.15 | 55000 |
| 2022-12-13 | 21.69 | $0.14 | 50350 |
| 2022-12-12 | 20.91 | $0.14 | 44200 |
| 2022-12-09 | 20.09 | $0.15 | 110800 |
| 2022-12-08 | 19.28 | $0.14 | 101000 |
| 2022-12-02 | 18.58 | $0.12 | 28100 |
| 2022-12-01 | 17.99 | $0.13 | 13500 |
| 2022-11-30 | 17.54 | $0.12 | 33020 |
| 2022-11-29 | 17.17 | $0.12 | 197895 |
| 2022-11-28 | 16.29 | $0.14 | 24800 |
| 2022-11-23 | 14.49 | $0.13 | 703 |
| 2022-11-22 | 13.17 | $0.14 | 20000 |
| 2022-11-21 | 11.61 | $0.09 | 4400 |
| 2022-11-18 | 11.58 | $0.10 | 22000 |
| 2022-11-17 | 11.24 | $0.10 | 1405 |
| 2022-11-16 | 11.21 | $0.10 | 3500 |
| 2022-11-15 | 11.05 | $0.11 | 25000 |
| 2022-11-14 | 10.16 | $0.11 | 271600 |
| 2022-11-10 | 9.23 | $0.11 | 10000 |
| 2022-11-09 | 8.55 | $0.10 | 200 |
| 2022-11-08 | 8.15 | $0.10 | 125 |
| 2022-11-07 | 7.47 | $0.10 | 20000 |
| 2022-11-04 | 6.75 | $0.10 | 7250 |
| 2022-11-03 | 6.43 | $0.09 | 5800 |
| 2022-11-02 | 6.09 | $0.09 | 39400 |
| 2022-11-01 | 5.74 | $0.08 | 2400 |
| 2022-10-31 | 5.92 | $0.09 | 4000 |
| 2022-10-28 | 5.60 | $0.09 | 34400 |
| 2022-10-26 | 5.46 | $0.08 | 13100 |
| 2022-10-25 | 5.31 | $0.08 | 10000 |
| 2022-10-24 | 5.48 | $0.08 | 33276 |
| 2022-10-21 | 5.74 | $0.08 | 4000 |
| 2022-10-20 | 6.03 | $0.07 | 13701 |
| 2022-10-19 | 6.31 | $0.08 | 10000 |
| 2022-10-18 | 6.36 | $0.08 | 26000 |
| 2022-10-17 | 6.42 | $0.08 | 21300 |
| 2022-10-14 | 6.18 | $0.07 | 1000 |
| 2022-10-12 | 6.07 | $0.06 | 583 |
| 2022-10-11 | 6.08 | $0.08 | 22583 |
| 2022-10-07 | 6.16 | $0.08 | 3500 |
| 2022-10-03 | 6.28 | $0.07 | 1346 |
| 2022-09-30 | 6.32 | $0.07 | 4050 |
| 2022-09-29 | 6.28 | $0.07 | 9100 |
| 2022-09-28 | 6.27 | $0.07 | 34890 |
| 2022-09-27 | 6.26 | $0.07 | 7100 |
| 2022-09-26 | 6.11 | $0.07 | 500 |
| 2022-09-23 | 6.36 | $0.07 | 3194 |
| 2022-09-21 | 6.42 | $0.08 | 45200 |
| 2022-09-20 | 6.74 | $0.08 | 23500 |
| 2022-09-16 | 7.08 | $0.08 | 42728 |
| 2022-09-15 | 7.37 | $0.09 | 55000 |
| 2022-09-14 | 6.97 | $0.10 | 40500 |
| 2022-09-13 | 6.48 | $0.10 | 99382 |
| 2022-09-12 | 6.14 | $0.08 | 19450 |
| 2022-09-09 | 6.44 | $0.08 | 10175 |
| 2022-09-08 | 6.50 | $0.08 | 6202 |
| 2022-09-07 | 6.76 | $0.08 | 100800 |
| 2022-09-06 | 6.83 | $0.08 | 2171 |
| 2022-09-02 | 7.13 | $0.08 | 280 |
| 2022-08-31 | 7.30 | $0.08 | 300 |
| 2022-08-30 | 7.64 | $0.09 | 4925 |
| 2022-08-25 | 8.00 | $0.09 | 30777 |
| 2022-08-24 | 8.07 | $0.08 | 4250 |
| 2022-08-22 | 8.49 | $0.08 | 6401 |
| 2022-08-19 | 8.92 | $0.09 | 7600 |
| 2022-08-18 | 9.22 | $0.09 | 100 |
| 2022-08-17 | 9.65 | $0.09 | 1800 |
| 2022-08-16 | 9.85 | $0.09 | 16310 |
| 2022-08-15 | 10.07 | $0.10 | 5100 |
| 2022-08-12 | 10.15 | $0.10 | 1400 |
| 2022-08-11 | 10.52 | $0.10 | 17477 |
| 2022-08-10 | 10.74 | $0.11 | 71800 |
| 2022-08-09 | 10.96 | $0.10 | 30700 |
| 2022-08-08 | 11.47 | $0.09 | 69904 |
| 2022-08-05 | 11.74 | $0.08 | 29024 |
| 2022-08-03 | 11.68 | $0.08 | 2700 |
| 2022-08-02 | 11.85 | $0.08 | 77500 |
| 2022-08-01 | 12.01 | $0.09 | 2500 |
| 2022-07-29 | 12.55 | $0.08 | 9000 |
| 2022-07-28 | 12.68 | $0.08 | 70000 |
| 2022-07-27 | 12.82 | $0.07 | 55400 |
| 2022-07-26 | 12.90 | $0.07 | 69658 |
| 2022-07-25 | 12.87 | $0.08 | 86000 |
| 2022-07-21 | 12.86 | $0.07 | 41250 |
| 2022-07-20 | 12.82 | $0.07 | 28977 |
| 2022-07-19 | 12.62 | $0.08 | 4000 |
| 2022-07-15 | 12.45 | $0.07 | 1000 |
| 2022-07-14 | 12.07 | $0.07 | 7127 |
| 2022-07-12 | 11.71 | $0.08 | 5000 |
| 2022-07-07 | 11.53 | $0.08 | 38724 |
| 2022-07-06 | 11.31 | $0.09 | 6200 |
| 2022-07-05 | 11.38 | $0.07 | 9000 |
| 2022-06-29 | 11.09 | $0.08 | 1290 |
| 2022-06-28 | 10.99 | $0.09 | 10000 |
| 2022-06-27 | 11.09 | $0.09 | 5000 |
| 2022-06-24 | 11.21 | $0.09 | 15000 |
| 2022-06-23 | 11.34 | $0.09 | 100 |
| 2022-06-22 | 11.36 | $0.10 | 6000 |
| 2022-06-21 | 11.67 | $0.10 | 525 |
| 2022-06-17 | 12.03 | $0.09 | 17500 |
| 2022-06-16 | 12.14 | $0.09 | 106500 |
| 2022-06-15 | 12.32 | $0.11 | 450 |
| 2022-06-14 | 12.79 | $0.10 | 25109 |
| 2022-06-13 | 13.29 | $0.10 | 1200 |
| 2022-06-07 | 13.85 | $0.12 | 400 |
| 2022-06-03 | 14.00 | $0.12 | 20000 |
| 2022-06-01 | 14.27 | $0.11 | 100 |
| 2022-05-16 | 14.80 | $0.11 | 650 |
| 2022-05-13 | 15.27 | $0.11 | 52000 |
| 2022-05-12 | 15.78 | $0.11 | 9500 |
| 2022-05-10 | 16.20 | $0.09 | 5800 |
| 2022-05-09 | 16.65 | $0.11 | 115500 |
| 2022-05-06 | 16.86 | $0.13 | 54700 |
| 2022-05-05 | 16.71 | $0.14 | 500 |
| 2022-05-03 | 16.18 | $0.13 | 42500 |
| 2022-05-02 | 15.73 | $0.13 | 13171 |
| 2022-04-29 | 15.15 | $0.13 | 2768 |
| 2022-04-28 | 14.78 | $0.13 | 11000 |
| 2022-04-27 | 14.39 | $0.14 | 100000 |
| 2022-04-26 | 13.57 | $0.14 | 27600 |
| 2022-04-06 | 12.76 | $0.14 | 150 |
| 2022-04-01 | 11.62 | $0.15 | 1750 |
| 2022-03-31 | 10.21 | $0.16 | 72111 |
| 2022-03-30 | 8.50 | $0.16 | 39550 |
| 2022-03-28 | 6.72 | $0.16 | 10650 |
| 2022-03-25 | 4.72 | $0.18 | 65911 |
| 2022-03-24 | 2.64 | $0.17 | 32875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected