Is Community Heritage Financial, Inc. (CMHF) a Buy, Sell, or Hold?
OTC : CMHF
Community Heritage Financial, Inc. — Stock Chart
$35.65 USD
$0 (0.0%)
- Volume
- 501
- Average Volume
- 408
- Market Capitalization
- $80.26M
- P/E Ratio
- 10.87
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $35.65
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CMHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.65 | $35.65 | 0.00% | 600 |
| 2026-07-20 | $35.65 | $35.65 | 0.00% | - |
| 2026-07-17 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-16 | $35.65 | $35.65 | 0.00% | - |
| 2026-07-15 | $35.65 | $35.65 | 0.00% | - |
| 2026-07-14 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-13 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-10 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-09 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-08 | $35.65 | $35.65 | 0.00% | - |
| 2026-07-07 | $35.65 | $35.65 | 0.00% | - |
| 2026-07-06 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-02 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-07-01 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-30 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-29 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-26 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-25 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-24 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-23 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-22 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-18 | $35.65 | $35.65 | 0.00% | 100 |
| 2026-06-17 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-16 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-15 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-12 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-11 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-10 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-09 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-08 | $34.50 | $34.50 | 0.00% | - |
| 2026-06-05 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-04 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-03 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-02 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-06-01 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-05-29 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-05-28 | $34.50 | $34.50 | 0.00% | 2000 |
| 2026-05-27 | $34.50 | $34.50 | 0.00% | 4320 |
| 2026-05-26 | $34.50 | $34.50 | 0.00% | - |
| 2026-05-22 | $34.50 | $34.50 | 0.00% | 1500 |
| 2026-05-21 | $34.50 | $34.50 | 0.00% | 1500 |
| 2026-05-20 | $34.50 | $34.50 | 0.00% | 1600 |
| 2026-05-19 | $34.50 | $34.50 | 0.00% | 1300 |
| 2026-05-18 | $34.50 | $34.50 | 0.00% | 1300 |
| 2026-05-15 | $33.50 | $34.50 | 2.99% | 5100 |
| 2026-05-14 | $33.00 | $34.90 | 5.76% | 11300 |
| 2026-05-13 | $35.00 | $35.00 | 0.00% | - |
| 2026-05-12 | $35.00 | $35.00 | 0.00% | 300 |
| 2026-05-11 | $35.00 | $35.00 | 0.00% | 300 |
| 2026-05-08 | $35.00 | $35.00 | 0.00% | 300 |
| 2026-05-07 | $35.00 | $35.00 | 0.00% | - |
| 2026-05-06 | $34.17 | $35.00 | 2.43% | 400 |
| 2026-05-05 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-05-04 | $33.30 | $33.30 | 0.00% | - |
| 2026-05-01 | $33.30 | $33.30 | 0.00% | 100 |
| 2026-04-30 | $33.00 | $33.30 | 0.91% | 265 |
| 2026-04-29 | $32.75 | $32.75 | 0.00% | 1562 |
| 2026-04-28 | $32.75 | $32.75 | 0.00% | 1562 |
| 2026-04-27 | $32.75 | $32.75 | 0.00% | 1661 |
| 2026-04-24 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-23 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-22 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-21 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-20 | $33.00 | $33.00 | 0.00% | - |
| 2026-04-17 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-04-16 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-04-15 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-04-14 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-04-13 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-04-10 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-04-09 | $32.54 | $32.54 | 0.00% | 850 |
| 2026-04-08 | $30.99 | $32.00 | 3.26% | 725 |
| 2026-04-07 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-04-06 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-04-02 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-04-01 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-03-31 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-03-30 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-03-27 | $31.00 | $31.00 | 0.00% | 1910 |
| 2026-03-26 | $30.60 | $31.00 | 1.31% | 2510 |
| 2026-03-25 | $30.90 | $30.90 | 0.00% | 400 |
| 2026-03-24 | $29.59 | $30.90 | 4.43% | 400 |
| 2026-03-23 | $30.99 | $30.99 | 0.00% | 400 |
| 2026-03-20 | $30.99 | $30.99 | 0.00% | 400 |
| 2026-03-19 | $30.99 | $30.99 | 0.00% | 400 |
| 2026-03-18 | $30.99 | $30.99 | 0.00% | 400 |
| 2026-03-17 | $29.57 | $30.99 | 4.80% | 1615 |
| 2026-03-16 | $31.03 | $31.03 | 0.00% | - |
| 2026-03-13 | $31.03 | $31.03 | 0.00% | 302 |
| 2026-03-12 | $31.03 | $31.03 | 0.00% | 302 |