Is Community Heritage Financial, Inc. (CMHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Heritage Financial, Inc. (CMHF) research center and poll results.
OTC : CMHF
Community Heritage Financial, Inc. — Technical Indicators
$35.65 USD
$0 (0.0%)
- Volume
- 501
- Average Volume
- 408
- Market Capitalization
- $80.26M
- P/E Ratio
- 10.87
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $35.65
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.65
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.43
Average
22.59
Maximum
35.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.65 | $35.65 | 501 |
| 2026-07-20 | 35.65 | $35.65 | — |
| 2026-07-17 | 35.65 | $35.65 | 100 |
| 2026-07-16 | 35.59 | $35.65 | — |
| 2026-07-15 | 35.54 | $35.65 | — |
| 2026-07-14 | 35.48 | $35.65 | 100 |
| 2026-07-13 | 35.42 | $35.65 | 100 |
| 2026-07-10 | 35.36 | $35.65 | 100 |
| 2026-07-09 | 35.31 | $35.65 | 100 |
| 2026-07-08 | 35.25 | $35.65 | — |
| 2026-07-07 | 35.19 | $35.65 | — |
| 2026-07-06 | 35.13 | $35.65 | 100 |
| 2026-07-02 | 35.08 | $35.65 | 100 |
| 2026-07-01 | 35.02 | $35.65 | 100 |
| 2026-06-30 | 34.96 | $35.65 | 100 |
| 2026-06-29 | 34.90 | $35.65 | 100 |
| 2026-06-26 | 34.85 | $35.65 | 100 |
| 2026-06-25 | 34.79 | $35.65 | 100 |
| 2026-06-24 | 34.73 | $35.65 | 100 |
| 2026-06-23 | 34.67 | $35.65 | 100 |
| 2026-06-22 | 34.62 | $35.65 | 100 |
| 2026-06-18 | 34.56 | $35.65 | 100 |
| 2026-06-17 | 34.50 | $34.50 | 2000 |
| 2026-06-16 | 34.50 | $34.50 | 2000 |
| 2026-06-15 | 34.50 | $34.50 | 2000 |
| 2026-06-12 | 34.50 | $34.50 | 2000 |
| 2026-06-11 | 34.52 | $34.50 | 2000 |
| 2026-06-10 | 34.55 | $34.50 | 2000 |
| 2026-06-09 | 34.57 | $34.50 | 2000 |
| 2026-06-08 | 34.60 | $34.50 | — |
| 2026-06-05 | 34.62 | $34.50 | 2000 |
| 2026-06-04 | 34.65 | $34.50 | 2000 |
| 2026-06-03 | 34.67 | $34.50 | 2000 |
| 2026-06-02 | 34.65 | $34.50 | 2000 |
| 2026-06-01 | 34.59 | $34.50 | 2000 |
| 2026-05-29 | 34.53 | $34.50 | 2000 |
| 2026-05-28 | 34.47 | $34.50 | 2000 |
| 2026-05-27 | 34.38 | $34.50 | 4320 |
| 2026-05-26 | 34.29 | $34.50 | — |
| 2026-05-22 | 34.20 | $34.50 | 1500 |
| 2026-05-21 | 34.13 | $34.50 | 1500 |
| 2026-05-20 | 34.05 | $34.50 | 1600 |
| 2026-05-19 | 33.98 | $34.50 | 1300 |
| 2026-05-18 | 33.90 | $34.50 | 1300 |
| 2026-05-15 | 33.83 | $34.50 | 5100 |
| 2026-05-14 | 33.75 | $34.90 | 11300 |
| 2026-05-13 | 33.63 | $35.00 | — |
| 2026-05-12 | 33.51 | $35.00 | 300 |
| 2026-05-11 | 33.39 | $35.00 | 300 |
| 2026-05-08 | 33.27 | $35.00 | 300 |
| 2026-05-07 | 33.14 | $35.00 | — |
| 2026-05-06 | 33.02 | $35.00 | 400 |
| 2026-05-05 | 32.87 | $34.00 | 100 |
| 2026-05-04 | 32.72 | $33.30 | — |
| 2026-05-01 | 32.60 | $33.30 | 100 |
| 2026-04-30 | 32.49 | $33.30 | 265 |
| 2026-04-29 | 32.37 | $32.75 | 1562 |
| 2026-04-28 | 32.29 | $32.75 | 1562 |
| 2026-04-27 | 32.20 | $32.75 | 1661 |
| 2026-04-24 | 32.11 | $33.00 | 100 |
| 2026-04-23 | 32.01 | $33.00 | 100 |
| 2026-04-22 | 31.91 | $33.00 | 100 |
| 2026-04-21 | 31.80 | $33.00 | 100 |
| 2026-04-20 | 31.70 | $33.00 | — |
| 2026-04-17 | 31.60 | $33.00 | 400 |
| 2026-04-16 | 31.50 | $32.54 | 400 |
| 2026-04-15 | 31.42 | $32.54 | 400 |
| 2026-04-14 | 31.35 | $32.54 | 400 |
| 2026-04-13 | 31.27 | $32.54 | 400 |
| 2026-04-10 | 31.19 | $32.54 | 400 |
| 2026-04-09 | 31.12 | $32.54 | 850 |
| 2026-04-08 | 31.04 | $32.00 | 725 |
| 2026-04-07 | 31.00 | $31.00 | 1910 |
| 2026-04-06 | 31.00 | $31.00 | 1910 |
| 2026-04-02 | 31.00 | $31.00 | 1910 |
| 2026-04-01 | 31.00 | $31.00 | 1910 |
| 2026-03-31 | 31.00 | $31.00 | 1910 |
| 2026-03-30 | 31.00 | $31.00 | 1910 |
| 2026-03-27 | 31.00 | $31.00 | 1910 |
| 2026-03-26 | 31.01 | $31.00 | 2510 |
| 2026-03-25 | 31.00 | $30.90 | 400 |
| 2026-03-24 | 31.00 | $30.90 | 400 |
| 2026-03-23 | 31.00 | $30.99 | 400 |
| 2026-03-20 | 30.99 | $30.99 | 400 |
| 2026-03-19 | 30.99 | $30.99 | 400 |
| 2026-03-18 | 30.98 | $30.99 | 400 |
| 2026-03-17 | 30.98 | $30.99 | 1615 |
| 2026-03-16 | 30.97 | $31.03 | — |
| 2026-03-13 | 30.97 | $31.03 | 302 |
| 2026-03-12 | 30.96 | $31.03 | 302 |
| 2026-03-11 | 30.93 | $31.03 | 302 |
| 2026-03-10 | 30.91 | $31.03 | 302 |
| 2026-03-09 | 30.87 | $31.03 | 302 |
| 2026-03-06 | 30.83 | $31.03 | 302 |
| 2026-03-05 | 30.78 | $31.03 | 302 |
| 2026-03-04 | 30.72 | $31.03 | 302 |
| 2026-03-03 | 30.60 | $31.03 | 302 |
| 2026-03-02 | 30.48 | $31.03 | 1752 |
| 2026-02-27 | 30.37 | $31.03 | 2052 |
| 2026-02-26 | 30.25 | $30.89 | 200 |
| 2026-02-25 | 30.14 | $30.89 | 200 |
| 2026-02-24 | 30.02 | $30.89 | 300 |
| 2026-02-23 | 29.90 | $30.89 | 3000 |
| 2026-02-20 | 29.77 | $30.89 | — |
| 2026-02-19 | 29.62 | $30.89 | — |
| 2026-02-18 | 29.45 | $30.89 | — |
| 2026-02-17 | 29.27 | $30.89 | — |
| 2026-02-13 | 29.10 | $30.89 | — |
| 2026-02-12 | 28.92 | $30.89 | 3199 |
| 2026-02-11 | 28.74 | $30.50 | 2533 |
| 2026-02-10 | 28.59 | $30.50 | 3861 |
| 2026-02-09 | 28.43 | $30.25 | 1 |
| 2026-02-06 | 28.28 | $30.25 | 4217 |
| 2026-02-05 | 28.14 | $30.10 | 4031 |
| 2026-02-04 | 28.00 | $29.70 | 18124 |
| 2026-02-03 | 27.86 | $28.70 | 1145 |
| 2026-02-02 | 27.77 | $28.70 | — |
| 2026-01-30 | 27.69 | $28.70 | 1270 |
| 2026-01-29 | 27.60 | $28.70 | 125 |
| 2026-01-28 | 27.51 | $28.70 | 113 |
| 2026-01-27 | 27.42 | $28.50 | 2300 |
| 2026-01-26 | 27.34 | $28.50 | 2320 |
| 2026-01-23 | 27.26 | $28.21 | 1003 |
| 2026-01-22 | 27.19 | $27.99 | 300 |
| 2026-01-21 | 27.13 | $27.45 | 600 |
| 2026-01-20 | 27.10 | $27.35 | 1037 |
| 2026-01-16 | 27.08 | $27.35 | 100 |
| 2026-01-15 | 27.06 | $27.35 | 100 |
| 2026-01-14 | 27.04 | $27.35 | 100 |
| 2026-01-13 | 27.03 | $27.35 | 100 |
| 2026-01-12 | 27.01 | $27.35 | 100 |
| 2026-01-09 | 26.99 | $27.35 | 100 |
| 2026-01-08 | 26.97 | $27.35 | 200 |
| 2026-01-07 | 26.96 | $27.25 | 100 |
| 2026-01-06 | 26.94 | $27.00 | 7197 |
| 2026-01-05 | 26.94 | $26.99 | 1852 |
| 2026-01-02 | 26.94 | $26.99 | 2152 |
| 2025-12-31 | 26.95 | $26.90 | 502 |
| 2025-12-30 | 26.92 | $26.90 | 50 |
| 2025-12-29 | 26.92 | $26.90 | 1000 |
| 2025-12-26 | 26.91 | $26.90 | 100 |
| 2025-12-24 | 26.91 | $26.90 | 200 |
| 2025-12-23 | 26.93 | $26.90 | 1000 |
| 2025-12-22 | 26.95 | $26.75 | 22404 |
| 2025-12-19 | 27.01 | $26.75 | 500 |
| 2025-12-18 | 27.07 | $27.00 | 9999 |
| 2025-12-17 | 27.13 | $27.00 | 9999 |
| 2025-12-16 | 27.20 | $27.00 | 9999 |
| 2025-12-15 | 27.26 | $27.00 | — |
| 2025-12-12 | 27.33 | $27.00 | 23160 |
| 2025-12-11 | 27.39 | $27.00 | 1800 |
| 2025-12-10 | 27.47 | $27.00 | 700 |
| 2025-12-09 | 27.57 | $27.00 | — |
| 2025-12-08 | 27.67 | $27.00 | 700 |
| 2025-12-05 | 27.78 | $27.00 | 700 |
| 2025-12-04 | 27.90 | $27.00 | 700 |
| 2025-12-03 | 28.01 | $27.00 | 12765 |
| 2025-12-02 | 28.12 | $26.30 | 1600 |
| 2025-12-01 | 28.29 | $27.00 | 1100 |
| 2025-11-28 | 28.42 | $26.60 | 1500 |
| 2025-11-26 | 28.58 | $27.00 | 1202 |
| 2025-11-25 | 28.71 | $27.25 | 304 |
| 2025-11-24 | 28.82 | $27.25 | 11246 |
| 2025-11-21 | 28.94 | $28.00 | 400 |
| 2025-11-20 | 29.01 | $28.00 | 2899 |
| 2025-11-19 | 29.09 | $28.25 | 1 |
| 2025-11-18 | 29.15 | $28.25 | 1 |
| 2025-11-17 | 29.22 | $28.25 | 300 |
| 2025-11-14 | 29.24 | $28.35 | 200 |
| 2025-11-13 | 29.26 | $28.35 | 696 |
| 2025-11-12 | 29.28 | $28.50 | 5499 |
| 2025-11-11 | 29.32 | $29.05 | 500 |
| 2025-11-10 | 29.34 | $29.05 | 2401 |
| 2025-11-07 | 29.37 | $29.24 | 2302 |
| 2025-11-06 | 29.38 | $29.25 | 22 |
| 2025-11-05 | 29.39 | $29.25 | 100 |
| 2025-11-04 | 29.40 | $29.25 | 277 |
| 2025-11-03 | 29.42 | $29.66 | 26 |
| 2025-10-31 | 29.41 | $29.66 | 270 |
| 2025-10-30 | 29.43 | $29.66 | 270 |
| 2025-10-29 | 29.44 | $29.66 | 300 |
| 2025-10-28 | 29.46 | $29.52 | 13000 |
| 2025-10-27 | 29.48 | $29.52 | — |
| 2025-10-24 | 29.55 | $29.52 | — |
| 2025-10-23 | 29.58 | $29.52 | — |
| 2025-10-22 | 29.60 | $29.52 | — |
| 2025-10-21 | 29.62 | $29.52 | 12000 |
| 2025-10-20 | 29.63 | $28.77 | — |
| 2025-10-17 | 29.67 | $28.77 | — |
| 2025-10-16 | 29.71 | $28.77 | 630 |
| 2025-10-15 | 29.74 | $29.25 | 1014 |
| 2025-10-14 | 29.74 | $29.50 | — |
| 2025-10-13 | 29.77 | $29.50 | — |
| 2025-10-10 | 29.79 | $29.50 | 3000 |
| 2025-10-09 | 29.82 | $29.50 | 3000 |
| 2025-10-08 | 29.81 | $29.50 | 3100 |
| 2025-10-07 | 29.78 | $29.50 | — |
| 2025-10-06 | 29.71 | $29.50 | 1500 |
| 2025-10-03 | 29.63 | $30.00 | — |
| 2025-10-02 | 29.53 | $30.00 | 2500 |
| 2025-10-01 | 29.43 | $30.00 | 1500 |
| 2025-09-30 | 29.33 | $30.00 | 4989 |
| 2025-09-29 | 29.23 | $30.77 | 2500 |
| 2025-09-26 | 29.10 | $30.15 | 276 |
| 2025-09-25 | 28.99 | $29.90 | — |
| 2025-09-24 | 28.89 | $29.90 | — |
| 2025-09-23 | 28.80 | $29.90 | 100 |
| 2025-09-22 | 28.70 | $29.50 | — |
| 2025-09-19 | 28.63 | $29.50 | — |
| 2025-09-18 | 28.55 | $29.50 | 100 |
| 2025-09-17 | 28.48 | $29.25 | 6100 |
| 2025-09-16 | 28.42 | $30.00 | 100 |
| 2025-09-15 | 28.32 | $30.00 | — |
| 2025-09-12 | 28.22 | $30.00 | 100 |
| 2025-09-11 | 28.12 | $29.30 | 400 |
| 2025-09-10 | 28.05 | $29.00 | 400 |
| 2025-09-09 | 27.98 | $28.00 | 175 |
| 2025-09-08 | 27.97 | $28.00 | — |
| 2025-09-05 | 27.95 | $28.00 | — |
| 2025-09-04 | 27.94 | $28.00 | — |
| 2025-09-03 | 27.92 | $28.00 | — |
| 2025-09-02 | 27.91 | $28.00 | 200 |
| 2025-08-29 | 27.89 | $28.00 | — |
| 2025-08-28 | 27.88 | $28.00 | — |
| 2025-08-27 | 27.86 | $28.00 | — |
| 2025-08-26 | 27.81 | $28.00 | — |
| 2025-08-25 | 27.76 | $28.00 | 200 |
| 2025-08-22 | 27.71 | $28.00 | 900 |
| 2025-08-21 | 27.66 | $28.00 | 2016 |
| 2025-08-20 | 27.54 | $28.00 | 20972 |
| 2025-08-19 | 27.41 | $28.00 | 200 |
| 2025-08-18 | 27.28 | $28.00 | — |
| 2025-08-15 | 27.16 | $28.00 | 597 |
| 2025-08-14 | 27.03 | $28.00 | — |
| 2025-08-13 | 26.90 | $28.00 | 1177 |
| 2025-08-12 | 26.78 | $27.68 | — |
| 2025-08-11 | 26.67 | $27.68 | — |
| 2025-08-08 | 26.56 | $27.68 | — |
| 2025-08-07 | 26.45 | $27.68 | 147 |
| 2025-08-06 | 26.34 | $27.68 | 5000 |
| 2025-08-05 | 26.23 | $27.70 | — |
| 2025-08-04 | 26.12 | $27.70 | — |
| 2025-08-01 | 26.01 | $27.70 | 300 |
| 2025-07-31 | 25.90 | $27.75 | 528 |
| 2025-07-30 | 25.79 | $27.00 | — |
| 2025-07-29 | 25.71 | $27.00 | — |
| 2025-07-28 | 25.64 | $27.00 | 1128 |
| 2025-07-25 | 25.56 | $27.00 | 582 |
| 2025-07-24 | 25.49 | $25.47 | — |
| 2025-07-23 | 25.49 | $25.47 | — |
| 2025-07-22 | 25.49 | $25.47 | — |
| 2025-07-21 | 25.49 | $25.47 | — |
| 2025-07-18 | 25.49 | $25.47 | — |
| 2025-07-17 | 25.49 | $25.47 | — |
| 2025-07-16 | 25.52 | $25.47 | 1500 |
| 2025-07-15 | 25.55 | $25.50 | — |
| 2025-07-14 | 25.57 | $25.50 | — |
| 2025-07-11 | 25.60 | $25.50 | — |
| 2025-07-10 | 25.62 | $25.50 | — |
| 2025-07-09 | 25.64 | $25.50 | — |
| 2025-07-08 | 25.66 | $25.50 | — |
| 2025-07-07 | 25.68 | $25.50 | — |
| 2025-07-03 | 25.70 | $25.50 | — |
| 2025-07-02 | 25.70 | $25.50 | — |
| 2025-07-01 | 25.72 | $25.50 | — |
| 2025-06-30 | 25.74 | $25.50 | — |
| 2025-06-27 | 25.77 | $25.50 | 2100 |
| 2025-06-26 | 25.79 | $25.47 | — |
| 2025-06-25 | 25.80 | $25.47 | — |
| 2025-06-24 | 25.78 | $25.47 | — |
| 2025-06-23 | 25.77 | $25.47 | 200 |
| 2025-06-20 | 25.75 | $25.47 | 4660 |
| 2025-06-18 | 25.74 | $25.59 | 3776 |
| 2025-06-17 | 25.72 | $25.99 | 3400 |
| 2025-06-16 | 25.68 | $25.99 | 2300 |
| 2025-06-13 | 25.64 | $25.99 | 5100 |
| 2025-06-12 | 25.60 | $25.99 | 5399 |
| 2025-06-11 | 25.56 | $25.99 | 1500 |
| 2025-06-10 | 25.51 | $25.87 | 1526 |
| 2025-06-09 | 25.45 | $25.85 | 5798 |
| 2025-06-06 | 25.38 | $25.90 | — |
| 2025-06-05 | 25.31 | $25.90 | 1601 |
| 2025-06-04 | 25.24 | $25.50 | 22401 |
| 2025-06-03 | 25.19 | $25.99 | 125 |
| 2025-06-02 | 25.11 | $25.99 | — |
| 2025-05-30 | 25.03 | $25.99 | 729 |
| 2025-05-29 | 24.95 | $25.99 | 1795 |
| 2025-05-28 | 24.88 | $25.50 | 3200 |
| 2025-05-27 | 24.82 | $25.20 | — |
| 2025-05-23 | 24.78 | $25.20 | — |
| 2025-05-22 | 24.74 | $25.20 | — |
| 2025-05-21 | 24.69 | $25.20 | — |
| 2025-05-20 | 24.65 | $25.20 | — |
| 2025-05-19 | 24.60 | $25.20 | — |
| 2025-05-16 | 24.55 | $25.20 | — |
| 2025-05-15 | 24.50 | $25.20 | 4000 |
| 2025-05-14 | 24.46 | $25.20 | 2100 |
| 2025-05-13 | 24.42 | $25.00 | 4302 |
| 2025-05-12 | 24.40 | $24.55 | — |
| 2025-05-09 | 24.39 | $24.55 | 5102 |
| 2025-05-08 | 24.39 | $24.45 | 2116 |
| 2025-05-07 | 24.36 | $24.45 | — |
| 2025-05-06 | 24.37 | $24.45 | — |
| 2025-05-05 | 24.37 | $24.45 | — |
| 2025-05-02 | 24.38 | $24.45 | — |
| 2025-05-01 | 24.38 | $24.45 | 3500 |
| 2025-04-30 | 24.39 | $24.40 | — |
| 2025-04-29 | 24.40 | $24.40 | — |
| 2025-04-28 | 24.40 | $24.40 | — |
| 2025-04-25 | 24.41 | $24.40 | 200 |
| 2025-04-24 | 24.42 | $24.25 | — |
| 2025-04-23 | 24.43 | $24.25 | 800 |
| 2025-04-22 | 24.45 | $24.25 | 207 |
| 2025-04-21 | 24.46 | $24.20 | — |
| 2025-04-17 | 24.48 | $24.20 | 275 |
| 2025-04-16 | 24.50 | $24.45 | — |
| 2025-04-15 | 24.50 | $24.45 | — |
| 2025-04-14 | 24.51 | $24.45 | — |
| 2025-04-11 | 24.51 | $24.45 | — |
| 2025-04-10 | 24.52 | $24.45 | — |
| 2025-04-09 | 24.52 | $24.00 | 700 |
| 2025-04-08 | 24.55 | $24.55 | — |
| 2025-04-07 | 24.55 | $24.55 | — |
| 2025-04-04 | 24.55 | $24.55 | — |
| 2025-04-03 | 24.55 | $24.55 | — |
| 2025-04-02 | 24.55 | $24.55 | — |
| 2025-04-01 | 24.55 | $24.55 | — |
| 2025-03-31 | 24.56 | $24.55 | — |
| 2025-03-28 | 24.56 | $24.55 | — |
| 2025-03-27 | 24.56 | $24.55 | — |
| 2025-03-26 | 24.56 | $24.55 | — |
| 2025-03-25 | 24.57 | $24.55 | — |
| 2025-03-24 | 24.57 | $24.55 | — |
| 2025-03-21 | 24.57 | $24.55 | — |
| 2025-03-20 | 24.57 | $24.55 | 1100 |
| 2025-03-19 | 24.58 | $24.55 | — |
| 2025-03-18 | 24.58 | $24.55 | — |
| 2025-03-17 | 24.60 | $24.55 | — |
| 2025-03-14 | 24.61 | $24.55 | — |
| 2025-03-13 | 24.62 | $24.55 | — |
| 2025-03-12 | 24.63 | $24.55 | 220 |
| 2025-03-11 | 24.64 | $24.55 | 1416 |
| 2025-03-10 | 24.63 | $24.55 | — |
| 2025-03-07 | 24.62 | $24.55 | — |
| 2025-03-06 | 24.61 | $24.55 | 1205 |
| 2025-03-05 | 24.60 | $24.60 | — |
| 2025-03-04 | 24.58 | $24.60 | — |
| 2025-03-03 | 24.57 | $24.60 | — |
| 2025-02-28 | 24.58 | $24.60 | — |
| 2025-02-27 | 24.58 | $24.60 | — |
| 2025-02-26 | 24.57 | $24.60 | 3137 |
| 2025-02-25 | 24.57 | $24.60 | 1600 |
| 2025-02-24 | 24.56 | $24.60 | — |
| 2025-02-21 | 24.53 | $24.60 | — |
| 2025-02-20 | 24.50 | $24.60 | 2200 |
| 2025-02-19 | 24.47 | $24.68 | 2100 |
| 2025-02-18 | 24.44 | $24.90 | 300 |
| 2025-02-14 | 24.39 | $24.75 | — |
| 2025-02-13 | 24.36 | $24.75 | — |
| 2025-02-12 | 24.32 | $24.75 | — |
| 2025-02-11 | 24.28 | $24.75 | 300 |
| 2025-02-10 | 24.24 | $24.40 | 2001 |
| 2025-02-07 | 24.22 | $24.40 | 101 |
| 2025-02-06 | 24.20 | $24.30 | 1176 |
| 2025-02-05 | 24.19 | $24.30 | — |
| 2025-02-04 | 24.17 | $24.30 | 4101 |
| 2025-02-03 | 24.16 | $24.40 | 2400 |
| 2025-01-31 | 24.14 | $24.75 | 5210 |
| 2025-01-30 | 24.10 | $24.50 | — |
| 2025-01-29 | 24.08 | $24.50 | 2863 |
| 2025-01-28 | 24.05 | $24.50 | — |
| 2025-01-27 | 24.03 | $24.50 | 4310 |
| 2025-01-24 | 24.00 | $24.00 | — |
| 2025-01-23 | 24.00 | $24.00 | — |
| 2025-01-22 | 24.00 | $24.00 | — |
| 2025-01-21 | 23.99 | $24.00 | — |
| 2025-01-17 | 23.96 | $24.00 | — |
| 2025-01-16 | 23.94 | $24.00 | — |
| 2025-01-15 | 23.89 | $24.00 | — |
| 2025-01-14 | 23.84 | $24.00 | — |
| 2025-01-13 | 23.79 | $24.00 | — |
| 2025-01-10 | 23.74 | $24.00 | — |
| 2025-01-08 | 23.69 | $24.00 | — |
| 2025-01-07 | 23.64 | $24.00 | 902 |
| 2025-01-06 | 23.59 | $24.00 | 901 |
| 2025-01-03 | 23.54 | $24.00 | — |
| 2025-01-02 | 23.49 | $24.00 | — |
| 2024-12-31 | 23.39 | $24.00 | 200 |
| 2024-12-30 | 23.29 | $24.00 | — |
| 2024-12-27 | 23.19 | $24.00 | — |
| 2024-12-26 | 23.09 | $24.00 | — |
| 2024-12-24 | 22.99 | $24.00 | — |
| 2024-12-23 | 22.89 | $24.00 | — |
| 2024-12-20 | 22.79 | $24.00 | 200 |
| 2024-12-19 | 22.69 | $23.70 | 6299 |
| 2024-12-18 | 22.60 | $23.50 | — |
| 2024-12-17 | 22.52 | $23.50 | 100 |
| 2024-12-16 | 22.45 | $23.00 | — |
| 2024-12-13 | 22.40 | $23.00 | — |
| 2024-12-12 | 22.35 | $23.00 | — |
| 2024-12-11 | 22.30 | $23.00 | — |
| 2024-12-10 | 22.22 | $23.00 | 100 |
| 2024-12-09 | 22.15 | $23.00 | — |
| 2024-12-06 | 22.07 | $23.00 | 1600 |
| 2024-12-05 | 22.00 | $23.00 | 1697 |
| 2024-12-04 | 21.92 | $23.00 | 1600 |
| 2024-12-03 | 21.82 | $22.00 | 103 |
| 2024-12-02 | 21.75 | $22.00 | — |
| 2024-11-29 | 21.67 | $22.00 | 3750 |
| 2024-11-27 | 21.60 | $22.00 | — |
| 2024-11-26 | 21.52 | $22.00 | 29720 |
| 2024-11-25 | 21.47 | $22.00 | — |
| 2024-11-22 | 21.42 | $22.00 | — |
| 2024-11-21 | 21.37 | $22.00 | 4101 |
| 2024-11-20 | 21.32 | $21.99 | — |
| 2024-11-19 | 21.27 | $21.99 | — |
| 2024-11-18 | 21.22 | $21.99 | — |
| 2024-11-15 | 21.17 | $21.99 | — |
| 2024-11-14 | 21.12 | $21.99 | — |
| 2024-11-13 | 21.07 | $21.99 | 200 |
| 2024-11-12 | 21.02 | $21.50 | — |
| 2024-11-11 | 20.99 | $21.50 | — |
| 2024-11-08 | 20.96 | $21.50 | — |
| 2024-11-07 | 20.93 | $21.50 | — |
| 2024-11-06 | 20.91 | $21.50 | 17881 |
| 2024-11-05 | 20.88 | $21.00 | 500 |
| 2024-11-04 | 20.89 | $20.50 | — |
| 2024-11-01 | 20.91 | $20.50 | — |
| 2024-10-31 | 20.94 | $20.50 | — |
| 2024-10-30 | 20.96 | $20.50 | 4800 |
| 2024-10-29 | 20.99 | $21.00 | — |
| 2024-10-28 | 20.99 | $21.00 | — |
| 2024-10-25 | 20.99 | $21.00 | — |
| 2024-10-24 | 20.99 | $21.00 | — |
| 2024-10-23 | 20.99 | $21.00 | — |
| 2024-10-22 | 20.99 | $21.00 | 24000 |
| 2024-10-21 | 20.99 | $21.00 | — |
| 2024-10-18 | 20.99 | $21.00 | 204 |
| 2024-10-17 | 20.99 | $20.90 | — |
| 2024-10-16 | 20.99 | $20.90 | 25000 |
| 2024-10-15 | 21.00 | $20.95 | 950 |
| 2024-10-14 | 21.00 | $20.95 | — |
| 2024-10-11 | 21.00 | $20.95 | 2372 |
| 2024-10-10 | 21.01 | $20.95 | — |
| 2024-10-09 | 21.01 | $20.95 | 3700 |
| 2024-10-08 | 21.01 | $21.24 | 2372 |
| 2024-10-07 | 20.98 | $20.99 | 1100 |
| 2024-10-04 | 20.94 | $20.99 | — |
| 2024-10-03 | 20.91 | $20.99 | 2854 |
| 2024-10-02 | 20.88 | $21.00 | — |
| 2024-10-01 | 20.86 | $21.00 | — |
| 2024-09-30 | 20.84 | $21.00 | 3800 |
| 2024-09-27 | 20.82 | $21.00 | — |
| 2024-09-26 | 20.80 | $21.00 | — |
| 2024-09-25 | 20.80 | $21.00 | — |
| 2024-09-24 | 20.80 | $21.00 | — |
| 2024-09-23 | 20.80 | $21.00 | — |
| 2024-09-20 | 20.80 | $21.00 | — |
| 2024-09-19 | 20.80 | $21.00 | 1700 |
| 2024-09-18 | 20.80 | $21.00 | — |
| 2024-09-17 | 20.80 | $21.00 | — |
| 2024-09-16 | 20.80 | $21.00 | — |
| 2024-09-13 | 20.80 | $21.00 | — |
| 2024-09-12 | 20.80 | $21.00 | — |
| 2024-09-11 | 20.80 | $21.00 | 1100 |
| 2024-09-10 | 20.85 | $20.55 | 2000 |
| 2024-09-09 | 20.92 | $20.35 | — |
| 2024-09-06 | 20.91 | $20.35 | — |
| 2024-09-05 | 20.84 | $20.35 | 503 |
| 2024-09-04 | 20.77 | $20.60 | — |
| 2024-09-03 | 20.69 | $20.60 | — |
| 2024-08-30 | 20.61 | $20.60 | 1289 |
| 2024-08-29 | 20.54 | $20.60 | 5000 |
| 2024-08-28 | 20.48 | $21.00 | 1200 |
| 2024-08-27 | 20.40 | $21.00 | 100 |
| 2024-08-26 | 20.31 | $21.00 | — |
| 2024-08-23 | 20.20 | $21.00 | 300 |
| 2024-08-22 | 20.10 | $21.00 | — |
| 2024-08-21 | 19.99 | $21.00 | — |
| 2024-08-20 | 19.86 | $21.00 | — |
| 2024-08-19 | 19.72 | $21.00 | — |
| 2024-08-16 | 19.57 | $21.00 | — |
| 2024-08-15 | 19.42 | $21.00 | — |
| 2024-08-14 | 19.27 | $21.00 | 1100 |
| 2024-08-13 | 19.12 | $22.00 | — |
| 2024-08-12 | 18.92 | $22.00 | 151 |
| 2024-08-09 | 18.72 | $20.00 | 126 |
| 2024-08-08 | 18.62 | $19.00 | — |
| 2024-08-07 | 18.57 | $19.00 | — |
| 2024-08-06 | 18.52 | $19.00 | — |
| 2024-08-05 | 18.47 | $19.00 | 2800 |
| 2024-08-02 | 18.42 | $19.10 | 100 |
| 2024-08-01 | 18.36 | $19.50 | 1901 |
| 2024-07-31 | 18.29 | $19.49 | 2100 |
| 2024-07-30 | 18.21 | $19.01 | 750 |
| 2024-07-29 | 18.16 | $18.90 | — |
| 2024-07-26 | 18.12 | $18.90 | — |
| 2024-07-25 | 18.07 | $18.90 | 200 |
| 2024-07-24 | 18.03 | $18.30 | — |
| 2024-07-23 | 18.01 | $18.30 | 2125 |
| 2024-07-22 | 17.99 | $18.00 | — |
| 2024-07-19 | 17.99 | $18.00 | — |
| 2024-07-18 | 17.99 | $18.00 | 12536 |
| 2024-07-17 | 17.99 | $18.00 | — |
| 2024-07-16 | 17.96 | $18.00 | — |
| 2024-07-15 | 17.93 | $18.00 | — |
| 2024-07-12 | 17.90 | $18.00 | — |
| 2024-07-11 | 17.87 | $18.00 | — |
| 2024-07-10 | 17.84 | $18.00 | 13782 |
| 2024-07-09 | 17.81 | $17.99 | — |
| 2024-07-08 | 17.78 | $17.99 | — |
| 2024-07-05 | 17.75 | $17.99 | — |
| 2024-07-03 | 17.73 | $17.99 | — |
| 2024-07-02 | 17.70 | $17.99 | — |
| 2024-07-01 | 17.66 | $17.99 | — |
| 2024-06-28 | 17.62 | $17.99 | 600 |
| 2024-06-27 | 17.58 | $17.99 | — |
| 2024-06-26 | 17.54 | $17.99 | — |
| 2024-06-25 | 17.50 | $17.99 | — |
| 2024-06-24 | 17.46 | $17.99 | — |
| 2024-06-21 | 17.42 | $17.99 | — |
| 2024-06-20 | 17.38 | $17.99 | 6200 |
| 2024-06-18 | 17.35 | $18.00 | 1300 |
| 2024-06-17 | 17.33 | $17.40 | — |
| 2024-06-14 | 17.33 | $17.40 | — |
| 2024-06-13 | 17.34 | $17.40 | — |
| 2024-06-12 | 17.34 | $17.40 | — |
| 2024-06-11 | 17.35 | $17.40 | — |
| 2024-06-10 | 17.36 | $17.40 | — |
| 2024-06-07 | 17.36 | $17.40 | — |
| 2024-06-06 | 17.36 | $17.40 | — |
| 2024-06-05 | 17.35 | $17.40 | — |
| 2024-06-04 | 17.35 | $17.40 | 210 |
| 2024-06-03 | 17.34 | $17.20 | — |
| 2024-05-31 | 17.35 | $17.20 | 175 |
| 2024-05-30 | 17.35 | $17.20 | — |
| 2024-05-29 | 17.36 | $17.20 | 250 |
| 2024-05-28 | 17.36 | $17.25 | 9640 |
| 2024-05-24 | 17.36 | $17.20 | — |
| 2024-05-23 | 17.37 | $17.20 | 2500 |
| 2024-05-22 | 17.37 | $17.15 | 257 |
| 2024-05-21 | 17.40 | $17.40 | 5200 |
| 2024-05-20 | 17.41 | $17.52 | — |
| 2024-05-17 | 17.41 | $17.52 | — |
| 2024-05-16 | 17.42 | $17.52 | — |
| 2024-05-15 | 17.42 | $17.52 | — |
| 2024-05-14 | 17.42 | $17.52 | — |
| 2024-05-13 | 17.43 | $17.52 | — |
| 2024-05-10 | 17.43 | $17.52 | 385 |
| 2024-05-09 | 17.42 | $17.30 | — |
| 2024-05-08 | 17.42 | $17.30 | — |
| 2024-05-07 | 17.42 | $17.30 | — |
| 2024-05-06 | 17.42 | $17.30 | — |
| 2024-05-03 | 17.42 | $17.30 | — |
| 2024-05-02 | 17.42 | $17.30 | — |
| 2024-05-01 | 17.42 | $17.30 | — |
| 2024-04-30 | 17.42 | $17.30 | — |
| 2024-04-29 | 17.42 | $17.30 | — |
| 2024-04-26 | 17.42 | $17.30 | — |
| 2024-04-25 | 17.43 | $17.30 | 500 |
| 2024-04-24 | 17.44 | $17.60 | — |
| 2024-04-23 | 17.44 | $17.60 | — |
| 2024-04-22 | 17.43 | $17.60 | — |
| 2024-04-19 | 17.43 | $17.60 | — |
| 2024-04-18 | 17.42 | $17.60 | — |
| 2024-04-17 | 17.42 | $17.60 | 600 |
| 2024-04-16 | 17.41 | $17.60 | — |
| 2024-04-15 | 17.41 | $17.60 | 560 |
| 2024-04-12 | 17.41 | $17.30 | — |
| 2024-04-11 | 17.43 | $17.30 | — |
| 2024-04-10 | 17.45 | $17.30 | — |
| 2024-04-09 | 17.47 | $17.30 | — |
| 2024-04-08 | 17.50 | $17.30 | 100 |
| 2024-04-05 | 17.54 | $17.30 | — |
| 2024-04-04 | 17.57 | $17.30 | — |
| 2024-04-03 | 17.61 | $17.30 | — |
| 2024-04-02 | 17.64 | $17.30 | — |
| 2024-04-01 | 17.68 | $17.30 | 1172 |
| 2024-03-28 | 17.71 | $17.50 | — |
| 2024-03-27 | 17.74 | $17.50 | — |
| 2024-03-26 | 17.76 | $17.50 | — |
| 2024-03-25 | 17.79 | $17.50 | — |
| 2024-03-22 | 17.81 | $17.50 | — |
| 2024-03-21 | 17.84 | $17.50 | — |
| 2024-03-20 | 17.86 | $17.50 | — |
| 2024-03-19 | 17.89 | $17.50 | — |
| 2024-03-18 | 17.91 | $17.50 | 1100 |
| 2024-03-15 | 17.92 | $17.65 | — |
| 2024-03-14 | 17.93 | $17.65 | 17995 |
| 2024-03-13 | 17.93 | $17.70 | — |
| 2024-03-12 | 17.95 | $17.70 | 521 |
| 2024-03-11 | 17.96 | $18.00 | — |
| 2024-03-08 | 17.96 | $18.00 | — |
| 2024-03-07 | 17.96 | $18.00 | — |
| 2024-03-06 | 17.96 | $18.00 | — |
| 2024-03-05 | 17.96 | $18.00 | 1026 |
| 2024-03-04 | 17.96 | $18.00 | — |
| 2024-03-01 | 17.96 | $18.00 | 835 |
| 2024-02-29 | 17.96 | $18.00 | — |
| 2024-02-28 | 17.95 | $18.00 | — |
| 2024-02-27 | 17.94 | $18.00 | — |
| 2024-02-26 | 17.93 | $18.00 | — |
| 2024-02-23 | 17.92 | $18.00 | — |
| 2024-02-22 | 17.91 | $18.00 | — |
| 2024-02-21 | 17.91 | $18.00 | — |
| 2024-02-20 | 17.90 | $18.00 | 100 |
| 2024-02-16 | 17.90 | $17.75 | — |
| 2024-02-15 | 17.90 | $17.75 | 101 |
| 2024-02-14 | 17.91 | $17.75 | 300 |
| 2024-02-13 | 17.91 | $18.00 | — |
| 2024-02-12 | 17.91 | $18.00 | 268 |
| 2024-02-09 | 17.90 | $18.00 | — |
| 2024-02-08 | 17.88 | $18.00 | 100 |
| 2024-02-07 | 17.87 | $18.00 | — |
| 2024-02-06 | 17.86 | $18.00 | — |
| 2024-02-05 | 17.85 | $18.00 | — |
| 2024-02-02 | 17.83 | $18.00 | 4984 |
| 2024-02-01 | 17.82 | $18.00 | 983 |
| 2024-01-31 | 17.81 | $17.75 | — |
| 2024-01-30 | 17.76 | $17.75 | — |
| 2024-01-29 | 17.71 | $17.75 | 110 |
| 2024-01-26 | 17.66 | $17.88 | — |
| 2024-01-25 | 17.59 | $17.88 | — |
| 2024-01-24 | 17.52 | $17.88 | — |
| 2024-01-23 | 17.45 | $17.88 | — |
| 2024-01-22 | 17.38 | $17.88 | — |
| 2024-01-19 | 17.31 | $17.88 | — |
| 2024-01-18 | 17.26 | $17.88 | — |
| 2024-01-17 | 17.23 | $17.88 | — |
| 2024-01-16 | 17.19 | $17.88 | 294 |
| 2024-01-12 | 17.15 | $17.75 | — |
| 2024-01-11 | 17.07 | $17.75 | — |
| 2024-01-10 | 16.95 | $17.75 | — |
| 2024-01-09 | 16.83 | $17.75 | — |
| 2024-01-08 | 16.71 | $17.75 | — |
| 2024-01-05 | 16.63 | $17.75 | — |
| 2024-01-04 | 16.54 | $17.75 | — |
| 2024-01-03 | 16.45 | $17.75 | 100 |
| 2024-01-02 | 16.36 | $16.75 | — |
| 2023-12-29 | 16.33 | $16.75 | — |
| 2023-12-28 | 16.29 | $16.75 | 200 |
| 2023-12-27 | 16.25 | $16.50 | — |
| 2023-12-26 | 16.22 | $16.50 | 100 |
| 2023-12-22 | 16.19 | $16.50 | — |
| 2023-12-21 | 16.16 | $16.50 | — |
| 2023-12-20 | 16.14 | $16.50 | 120 |
| 2023-12-19 | 16.11 | $16.75 | 100 |
| 2023-12-18 | 16.07 | $17.25 | — |
| 2023-12-15 | 16.00 | $17.25 | 173 |
| 2023-12-14 | 15.94 | $17.00 | 912 |
| 2023-12-13 | 15.89 | $16.20 | 43070 |
| 2023-12-12 | 15.87 | $15.28 | — |
| 2023-12-11 | 15.91 | $15.28 | 1482 |
| 2023-12-08 | 15.94 | $15.50 | 100 |
| 2023-12-07 | 15.96 | $16.00 | — |
| 2023-12-06 | 15.96 | $16.00 | — |
| 2023-12-05 | 15.96 | $16.00 | — |
| 2023-12-04 | 15.92 | $16.00 | — |
| 2023-12-01 | 15.91 | $16.00 | 200 |
| 2023-11-30 | 15.89 | $15.95 | — |
| 2023-11-29 | 15.88 | $15.95 | — |
| 2023-11-28 | 15.88 | $15.95 | — |
| 2023-11-27 | 15.88 | $15.95 | — |
| 2023-11-24 | 15.88 | $15.95 | — |
| 2023-11-22 | 15.87 | $15.95 | — |
| 2023-11-21 | 15.87 | $15.95 | 100 |
| 2023-11-20 | 15.87 | $15.95 | — |
| 2023-11-17 | 15.87 | $15.95 | — |
| 2023-11-16 | 15.86 | $15.95 | — |
| 2023-11-15 | 15.86 | $15.95 | — |
| 2023-11-14 | 15.86 | $15.95 | — |
| 2023-11-13 | 15.86 | $15.95 | — |
| 2023-11-10 | 15.85 | $15.95 | — |
| 2023-11-09 | 15.85 | $15.95 | 400 |
| 2023-11-08 | 15.85 | $15.95 | — |
| 2023-11-07 | 15.85 | $15.95 | 278 |
| 2023-11-06 | 15.84 | $15.20 | 300 |
| 2023-11-03 | 15.88 | $15.75 | — |
| 2023-11-02 | 15.89 | $15.75 | 550 |
| 2023-11-01 | 15.89 | $15.75 | 100 |
| 2023-10-31 | 15.90 | $15.90 | — |
| 2023-10-30 | 15.90 | $15.90 | — |
| 2023-10-27 | 15.90 | $15.90 | — |
| 2023-10-26 | 15.90 | $15.90 | — |
| 2023-10-25 | 15.90 | $15.90 | — |
| 2023-10-24 | 15.90 | $15.90 | — |
| 2023-10-23 | 15.90 | $15.90 | — |
| 2023-10-20 | 15.90 | $15.90 | — |
| 2023-10-19 | 15.90 | $15.90 | — |
| 2023-10-18 | 15.90 | $15.90 | — |
| 2023-10-17 | 15.91 | $15.90 | — |
| 2023-10-16 | 15.91 | $15.90 | — |
| 2023-10-13 | 15.91 | $15.90 | — |
| 2023-10-12 | 15.91 | $15.90 | — |
| 2023-10-11 | 15.92 | $15.90 | — |
| 2023-10-10 | 15.92 | $15.90 | — |
| 2023-10-09 | 15.92 | $15.90 | — |
| 2023-10-06 | 15.92 | $15.90 | — |
| 2023-10-05 | 15.93 | $15.90 | — |
| 2023-10-04 | 15.93 | $15.90 | — |
| 2023-10-03 | 15.93 | $15.90 | — |
| 2023-10-02 | 15.94 | $15.90 | — |
| 2023-09-29 | 15.94 | $15.90 | — |
| 2023-09-28 | 15.95 | $15.90 | — |
| 2023-09-27 | 15.95 | $15.90 | — |
| 2023-09-26 | 15.96 | $15.90 | — |
| 2023-09-25 | 15.96 | $15.90 | — |
| 2023-09-22 | 15.97 | $15.90 | 300 |
| 2023-09-21 | 15.97 | $15.95 | — |
| 2023-09-20 | 15.97 | $15.95 | — |
| 2023-09-19 | 15.98 | $15.95 | — |
| 2023-09-18 | 15.98 | $15.95 | — |
| 2023-09-15 | 15.98 | $15.95 | — |
| 2023-09-14 | 15.98 | $15.95 | — |
| 2023-09-13 | 15.94 | $15.95 | — |
| 2023-09-12 | 15.89 | $15.95 | — |
| 2023-09-11 | 15.84 | $15.95 | 100 |
| 2023-09-08 | 15.80 | $15.95 | — |
| 2023-09-07 | 15.76 | $15.95 | 180 |
| 2023-09-06 | 15.71 | $16.00 | — |
| 2023-09-05 | 15.67 | $16.00 | — |
| 2023-09-01 | 15.62 | $16.00 | — |
| 2023-08-31 | 15.58 | $16.00 | 855 |
| 2023-08-30 | 15.54 | $15.99 | — |
| 2023-08-29 | 15.50 | $15.99 | — |
| 2023-08-28 | 15.46 | $15.99 | 2200 |
| 2023-08-25 | 15.42 | $16.00 | 2170 |
| 2023-08-24 | 15.37 | $16.00 | — |
| 2023-08-23 | 15.30 | $16.00 | — |
| 2023-08-22 | 15.23 | $16.00 | — |
| 2023-08-21 | 15.16 | $16.00 | — |
| 2023-08-18 | 15.10 | $16.00 | 40100 |
| 2023-08-17 | 15.10 | $16.00 | 200 |
| 2023-08-16 | 15.10 | $15.00 | — |
| 2023-08-15 | 15.15 | $15.00 | — |
| 2023-08-14 | 15.20 | $15.00 | 31000 |
| 2023-08-11 | 15.25 | $15.10 | — |
| 2023-08-10 | 15.29 | $15.10 | — |
| 2023-08-09 | 15.34 | $15.10 | — |
| 2023-08-08 | 15.38 | $15.10 | 300 |
| 2023-08-07 | 15.36 | $15.10 | — |
| 2023-08-04 | 15.34 | $15.10 | 200 |
| 2023-08-03 | 15.31 | $15.25 | 10500 |
| 2023-08-02 | 15.28 | $15.25 | 10500 |
| 2023-08-01 | 15.25 | $15.20 | 22150 |
| 2023-07-31 | 15.22 | $15.00 | — |
| 2023-07-28 | 15.20 | $15.00 | 31485 |
| 2023-07-27 | 15.20 | $14.66 | — |
| 2023-07-26 | 15.22 | $14.66 | — |
| 2023-07-25 | 15.23 | $14.66 | — |
| 2023-07-24 | 15.25 | $14.66 | 2699 |
| 2023-07-21 | 15.27 | $16.00 | — |
| 2023-07-20 | 15.22 | $16.00 | — |
| 2023-07-19 | 15.17 | $16.00 | — |
| 2023-07-18 | 15.12 | $16.00 | — |
| 2023-07-17 | 15.07 | $16.00 | — |
| 2023-07-14 | 15.02 | $16.00 | — |
| 2023-07-13 | 14.97 | $16.00 | — |
| 2023-07-12 | 14.92 | $16.00 | 1000 |
| 2023-07-11 | 14.91 | $14.75 | 423 |
| 2023-07-10 | 14.96 | $14.60 | — |
| 2023-07-07 | 15.00 | $14.60 | — |
| 2023-07-06 | 15.05 | $14.60 | — |
| 2023-07-05 | 15.09 | $14.60 | 100 |
| 2023-07-03 | 15.14 | $14.55 | 1543 |
| 2023-06-30 | 15.13 | $14.65 | 2400 |
| 2023-06-29 | 15.11 | $15.00 | — |
| 2023-06-28 | 15.11 | $15.00 | — |
| 2023-06-27 | 15.11 | $15.00 | — |
| 2023-06-26 | 15.11 | $15.00 | — |
| 2023-06-23 | 15.11 | $15.00 | — |
| 2023-06-22 | 15.11 | $15.00 | — |
| 2023-06-21 | 15.06 | $15.00 | — |
| 2023-06-20 | 15.02 | $15.00 | — |
| 2023-06-16 | 14.97 | $15.00 | — |
| 2023-06-15 | 14.92 | $15.00 | — |
| 2023-06-14 | 14.93 | $15.00 | — |
| 2023-06-13 | 14.86 | $15.00 | 2400 |
| 2023-06-12 | 14.79 | $15.75 | — |
| 2023-06-09 | 14.68 | $15.75 | 100 |
| 2023-06-08 | 14.60 | $15.50 | — |
| 2023-06-07 | 14.55 | $15.50 | — |
| 2023-06-06 | 14.50 | $15.50 | — |
| 2023-06-05 | 14.46 | $15.50 | 12300 |
| 2023-06-02 | 14.43 | $14.50 | 2693 |
| 2023-06-01 | 14.51 | $14.25 | 197 |
| 2023-05-31 | 14.62 | $15.00 | — |
| 2023-05-30 | 14.70 | $15.00 | 1099 |
| 2023-05-26 | 14.80 | $14.99 | — |
| 2023-05-25 | 14.90 | $14.99 | — |
| 2023-05-24 | 15.01 | $14.99 | 100 |
| 2023-05-23 | 15.15 | $14.05 | — |
| 2023-05-22 | 15.34 | $14.05 | — |
| 2023-05-19 | 15.54 | $14.05 | — |
| 2023-05-18 | 15.74 | $14.05 | 12497 |
| 2023-05-17 | 15.94 | $15.24 | 3600 |
| 2023-05-16 | 16.07 | $13.59 | — |
| 2023-05-15 | 16.33 | $13.59 | 563 |
| 2023-05-12 | 16.59 | $13.50 | 1362 |
| 2023-05-11 | 16.85 | $14.10 | 1100 |
| 2023-05-10 | 17.09 | $14.50 | 1091 |
| 2023-05-09 | 17.30 | $14.50 | 1200 |
| 2023-05-08 | 17.48 | $14.75 | 1066 |
| 2023-05-05 | 17.65 | $15.00 | 101 |
| 2023-05-04 | 17.80 | $15.99 | 1064 |
| 2023-05-03 | 17.91 | $16.50 | — |
| 2023-05-02 | 18.00 | $16.50 | 5351 |
| 2023-05-01 | 18.08 | $17.05 | — |
| 2023-04-28 | 18.13 | $17.05 | — |
| 2023-04-27 | 18.18 | $17.05 | 1789 |
| 2023-04-26 | 18.23 | $17.81 | 2400 |
| 2023-04-25 | 18.24 | $18.00 | — |
| 2023-04-24 | 18.25 | $18.00 | 183 |
| 2023-04-21 | 18.26 | $18.00 | — |
| 2023-04-20 | 18.31 | $18.00 | — |
| 2023-04-19 | 18.36 | $18.00 | 500 |
| 2023-04-18 | 18.42 | $18.75 | — |
| 2023-04-17 | 18.43 | $18.75 | — |
| 2023-04-14 | 18.45 | $18.75 | — |
| 2023-04-13 | 18.47 | $18.75 | — |
| 2023-04-12 | 18.50 | $18.75 | 200 |
| 2023-04-11 | 18.53 | $18.10 | — |
| 2023-04-10 | 18.59 | $18.10 | — |
| 2023-04-06 | 18.65 | $18.10 | — |
| 2023-04-05 | 18.75 | $18.10 | 400 |
| 2023-04-04 | 18.84 | $18.34 | 2161 |
| 2023-04-03 | 18.93 | $18.06 | — |
| 2023-03-31 | 19.02 | $18.06 | — |
| 2023-03-30 | 19.12 | $18.06 | — |
| 2023-03-29 | 19.22 | $18.06 | 2631 |
| 2023-03-28 | 19.32 | $18.06 | 7733 |
| 2023-03-27 | 19.41 | $18.25 | — |
| 2023-03-24 | 19.50 | $18.25 | 560 |
| 2023-03-23 | 19.59 | $18.91 | 1335 |
| 2023-03-22 | 19.66 | $19.05 | — |
| 2023-03-21 | 19.72 | $19.05 | — |
| 2023-03-20 | 19.78 | $19.05 | — |
| 2023-03-17 | 19.84 | $19.05 | 2165 |
| 2023-03-16 | 19.90 | $19.30 | 1500 |
| 2023-03-15 | 19.95 | $19.30 | — |
| 2023-03-14 | 20.00 | $19.30 | 355 |
| 2023-03-13 | 20.06 | $19.35 | 204 |
| 2023-03-10 | 20.10 | $19.31 | 1803 |
| 2023-03-09 | 20.16 | $20.01 | — |
| 2023-03-08 | 20.17 | $20.01 | — |
| 2023-03-07 | 20.19 | $20.01 | — |
| 2023-03-06 | 20.20 | $20.01 | — |
| 2023-03-03 | 20.22 | $20.01 | — |
| 2023-03-02 | 20.23 | $20.01 | — |
| 2023-03-01 | 20.25 | $20.01 | — |
| 2023-02-28 | 20.26 | $20.01 | — |
| 2023-02-27 | 20.27 | $20.01 | — |
| 2023-02-24 | 20.29 | $20.01 | 100 |
| 2023-02-23 | 20.30 | $20.25 | — |
| 2023-02-22 | 20.31 | $20.25 | 500 |
| 2023-02-21 | 20.31 | $20.25 | 5528 |
| 2023-02-17 | 20.30 | $20.25 | 700 |
| 2023-02-16 | 20.28 | $20.25 | 25000 |
| 2023-02-15 | 20.27 | $20.31 | 153 |
| 2023-02-14 | 20.25 | $20.43 | 600 |
| 2023-02-13 | 20.22 | $20.43 | 4498 |
| 2023-02-10 | 20.19 | $20.25 | 829 |
| 2023-02-09 | 20.18 | $20.40 | 3500 |
| 2023-02-08 | 20.15 | $20.30 | — |
| 2023-02-07 | 20.13 | $20.30 | — |
| 2023-02-06 | 20.11 | $20.30 | — |
| 2023-02-03 | 20.09 | $20.30 | — |
| 2023-02-02 | 20.07 | $20.30 | — |
| 2023-02-01 | 20.04 | $20.30 | — |
| 2023-01-31 | 20.02 | $20.30 | — |
| 2023-01-30 | 20.00 | $20.30 | 4400 |
| 2023-01-27 | 19.98 | $20.30 | — |
| 2023-01-26 | 19.96 | $20.30 | 2165 |
| 2023-01-25 | 19.93 | $20.30 | 100 |
| 2023-01-24 | 19.91 | $20.28 | 400 |
| 2023-01-23 | 19.89 | $20.00 | — |
| 2023-01-20 | 19.88 | $20.00 | 10500 |
| 2023-01-19 | 19.88 | $20.00 | 5280 |
| 2023-01-18 | 19.87 | $19.88 | — |
| 2023-01-17 | 19.89 | $19.88 | — |
| 2023-01-13 | 19.90 | $19.88 | — |
| 2023-01-12 | 19.92 | $19.88 | — |
| 2023-01-11 | 19.92 | $19.88 | — |
| 2023-01-10 | 19.94 | $19.88 | — |
| 2023-01-09 | 19.95 | $19.88 | 3700 |
| 2023-01-06 | 19.96 | $19.88 | — |
| 2023-01-05 | 19.98 | $19.88 | — |
| 2023-01-04 | 19.99 | $19.88 | — |
| 2023-01-03 | 20.00 | $19.88 | 900 |
| 2022-12-30 | 20.02 | $19.88 | 400 |
| 2022-12-29 | 20.04 | $19.85 | — |
| 2022-12-28 | 20.06 | $19.85 | — |
| 2022-12-27 | 20.08 | $19.85 | — |
| 2022-12-23 | 20.09 | $19.85 | — |
| 2022-12-22 | 20.11 | $19.85 | 1110 |
| 2022-12-21 | 20.13 | $19.86 | — |
| 2022-12-20 | 20.15 | $19.86 | — |
| 2022-12-19 | 20.17 | $19.86 | 100 |
| 2022-12-16 | 20.19 | $20.20 | — |
| 2022-12-15 | 20.19 | $20.20 | — |
| 2022-12-14 | 20.23 | $20.20 | 595 |
| 2022-12-13 | 20.26 | $20.00 | 4490 |
| 2022-12-12 | 20.31 | $20.15 | — |
| 2022-12-09 | 20.35 | $20.15 | — |
| 2022-12-08 | 20.38 | $20.15 | — |
| 2022-12-07 | 20.42 | $20.15 | 351 |
| 2022-12-06 | 20.46 | $20.15 | 350 |
| 2022-12-05 | 20.50 | $20.10 | 100 |
| 2022-12-02 | 20.50 | $20.25 | 490 |
| 2022-12-01 | 20.50 | $20.25 | 200 |
| 2022-11-30 | 20.51 | $20.25 | — |
| 2022-11-29 | 20.51 | $20.25 | 7707 |
| 2022-11-28 | 20.51 | $20.10 | 4260 |
| 2022-11-25 | 20.52 | $20.25 | — |
| 2022-11-23 | 20.52 | $20.25 | — |
| 2022-11-22 | 20.55 | $20.25 | 2500 |
| 2022-11-21 | 20.57 | $20.25 | 4800 |
| 2022-11-18 | 20.60 | $20.25 | 1250 |
| 2022-11-17 | 20.62 | $20.25 | 699 |
| 2022-11-16 | 20.65 | $20.90 | — |
| 2022-11-15 | 20.63 | $20.90 | — |
| 2022-11-14 | 20.61 | $20.90 | — |
| 2022-11-11 | 20.59 | $20.90 | — |
| 2022-11-10 | 20.57 | $20.90 | — |
| 2022-11-09 | 20.57 | $20.90 | — |
| 2022-11-08 | 20.56 | $20.90 | — |
| 2022-11-07 | 20.56 | $20.90 | 100 |
| 2022-11-04 | 20.57 | $20.25 | — |
| 2022-11-03 | 20.60 | $20.25 | — |
| 2022-11-02 | 20.64 | $20.30 | 800 |
| 2022-11-01 | 20.68 | $20.30 | — |
| 2022-10-31 | 20.71 | $20.30 | — |
| 2022-10-28 | 20.75 | $20.30 | — |
| 2022-10-27 | 20.77 | $20.30 | 3000 |
| 2022-10-26 | 20.79 | $20.75 | — |
| 2022-10-25 | 20.84 | $20.75 | — |
| 2022-10-24 | 20.85 | $20.75 | — |
| 2022-10-21 | 20.85 | $20.75 | — |
| 2022-10-20 | 20.87 | $20.75 | 3000 |
| 2022-10-19 | 20.88 | $20.50 | — |
| 2022-10-18 | 20.90 | $20.50 | — |
| 2022-10-17 | 20.93 | $20.50 | — |
| 2022-10-14 | 20.95 | $20.50 | 3900 |
| 2022-10-13 | 21.00 | $20.87 | — |
| 2022-10-12 | 21.01 | $20.87 | — |
| 2022-10-11 | 21.03 | $20.87 | 11500 |
| 2022-10-10 | 21.11 | $20.99 | — |
| 2022-10-07 | 21.21 | $20.99 | 1515 |
| 2022-10-06 | 21.31 | $21.00 | — |
| 2022-10-05 | 21.41 | $21.00 | 1200 |
| 2022-10-04 | 21.51 | $21.00 | 2800 |
| 2022-10-03 | 21.58 | $21.00 | 4000 |
| 2022-09-30 | 21.64 | $20.70 | — |
| 2022-09-29 | 21.72 | $20.70 | 30010 |
| 2022-09-28 | 21.80 | $21.80 | 9050 |
| 2022-09-27 | 21.83 | $21.00 | 5000 |
| 2022-09-26 | 21.89 | $20.80 | 300 |
| 2022-09-23 | 21.97 | $21.00 | 100 |
| 2022-09-22 | 22.03 | $21.00 | — |
| 2022-09-21 | 22.10 | $21.00 | 200 |
| 2022-09-20 | 22.16 | $21.00 | — |
| 2022-09-19 | 22.24 | $21.00 | 400 |
| 2022-09-16 | 22.33 | $21.50 | 285 |
| 2022-09-15 | 22.40 | $21.00 | 2000 |
| 2022-09-14 | 22.49 | $21.25 | 600 |
| 2022-09-13 | 22.56 | $22.50 | 200 |
| 2022-09-12 | 22.58 | $23.00 | 200 |
| 2022-09-09 | 22.59 | $23.00 | — |
| 2022-09-08 | 22.60 | $23.00 | — |
| 2022-09-07 | 22.61 | $23.00 | 200 |
| 2022-09-06 | 22.62 | $22.30 | — |
| 2022-09-02 | 22.66 | $22.30 | 100 |
| 2022-09-01 | 22.71 | $22.30 | 4000 |
| 2022-08-31 | 22.75 | $22.30 | — |
| 2022-08-30 | 22.80 | $22.30 | 1000 |
| 2022-08-29 | 22.84 | $22.30 | — |
| 2022-08-26 | 22.89 | $22.30 | — |
| 2022-08-25 | 22.93 | $22.30 | 2556 |
| 2022-08-24 | 22.98 | $22.30 | 809 |
| 2022-08-23 | 23.03 | $22.30 | 4000 |
| 2022-08-22 | 23.08 | $22.55 | 2000 |
| 2022-08-19 | 23.05 | $22.80 | — |
| 2022-08-18 | 23.01 | $22.80 | — |
| 2022-08-17 | 22.94 | $22.80 | — |
| 2022-08-16 | 22.89 | $22.80 | — |
| 2022-08-15 | 22.84 | $22.80 | 5834 |
| 2022-08-12 | 22.76 | $23.20 | — |
| 2022-08-11 | 22.66 | $23.20 | — |
| 2022-08-10 | 22.57 | $23.20 | — |
| 2022-08-09 | 22.47 | $23.20 | — |
| 2022-08-08 | 22.37 | $23.20 | — |
| 2022-08-05 | 22.27 | $23.20 | — |
| 2022-08-04 | 22.18 | $23.20 | — |
| 2022-08-03 | 22.08 | $23.20 | — |
| 2022-08-02 | 21.98 | $23.20 | — |
| 2022-08-01 | 21.88 | $23.20 | — |
| 2022-07-29 | 21.79 | $23.20 | 100 |
| 2022-07-28 | 21.69 | $23.30 | 5927 |
| 2022-07-27 | 21.59 | $23.24 | — |
| 2022-07-26 | 21.52 | $23.24 | 100 |
| 2022-07-25 | 21.46 | $22.00 | — |
| 2022-07-22 | 21.46 | $22.00 | 100 |
| 2022-07-21 | 21.46 | $21.50 | 300 |
| 2022-07-20 | 21.52 | $21.75 | — |
| 2022-07-19 | 21.56 | $21.75 | — |
| 2022-07-18 | 21.62 | $21.25 | 13450 |
| 2022-07-15 | 21.70 | $21.25 | — |
| 2022-07-14 | 21.79 | $21.25 | 220 |
| 2022-07-13 | 21.88 | $21.25 | — |
| 2022-07-12 | 21.97 | $21.25 | — |
| 2022-07-11 | 22.05 | $21.25 | — |
| 2022-07-08 | 22.14 | $21.25 | — |
| 2022-07-07 | 22.23 | $21.25 | — |
| 2022-07-06 | 22.31 | $21.25 | — |
| 2022-07-05 | 22.40 | $21.25 | — |
| 2022-07-01 | 22.49 | $21.25 | — |
| 2022-06-30 | 22.57 | $21.25 | — |
| 2022-06-29 | 22.66 | $21.25 | 100 |
| 2022-06-28 | 22.75 | $22.00 | — |
| 2022-06-27 | 22.80 | $22.00 | — |
| 2022-06-24 | 22.85 | $22.00 | — |
| 2022-06-23 | 22.90 | $22.00 | 599 |
| 2022-06-22 | 22.95 | $22.55 | — |
| 2022-06-21 | 22.97 | $22.55 | 600 |
| 2022-06-17 | 22.99 | $22.99 | — |
| 2022-06-16 | 22.99 | $22.99 | — |
| 2022-06-15 | 22.98 | $22.99 | — |
| 2022-06-14 | 22.96 | $22.99 | — |
| 2022-06-13 | 22.94 | $22.99 | — |
| 2022-06-10 | 22.92 | $22.99 | — |
| 2022-06-09 | 22.91 | $22.99 | — |
| 2022-06-08 | 22.91 | $22.99 | — |
| 2022-06-07 | 22.92 | $22.99 | — |
| 2022-06-06 | 22.96 | $22.99 | — |
| 2022-06-03 | 23.01 | $22.99 | — |
| 2022-06-02 | 23.07 | $22.99 | — |
| 2022-06-01 | 23.12 | $22.99 | — |
| 2022-05-31 | 23.18 | $22.99 | — |
| 2022-05-27 | 23.23 | $22.99 | — |
| 2022-05-26 | 23.29 | $22.99 | 1100 |
| 2022-05-25 | 23.34 | $22.99 | — |
| 2022-05-24 | 23.40 | $22.99 | — |
| 2022-05-23 | 23.46 | $22.99 | — |
| 2022-05-20 | 23.53 | $22.99 | — |
| 2022-05-19 | 23.59 | $22.99 | 200 |
| 2022-05-18 | 23.65 | $22.79 | 100 |
| 2022-05-17 | 23.73 | $22.60 | — |
| 2022-05-16 | 23.81 | $22.60 | — |
| 2022-05-13 | 23.89 | $22.60 | 3400 |
| 2022-05-12 | 23.97 | $22.85 | — |
| 2022-05-11 | 24.04 | $22.85 | 9547 |
| 2022-05-10 | 24.11 | $23.25 | 3550 |
| 2022-05-09 | 24.16 | $23.80 | 500 |
| 2022-05-06 | 24.19 | $24.00 | 251 |
| 2022-05-05 | 24.21 | $24.10 | — |
| 2022-05-04 | 24.24 | $24.10 | — |
| 2022-05-03 | 24.27 | $24.10 | — |
| 2022-05-02 | 24.31 | $24.10 | — |
| 2022-04-29 | 24.34 | $24.10 | 100 |
| 2022-04-28 | 24.38 | $24.10 | — |
| 2022-04-27 | 24.41 | $24.10 | 4000 |
| 2022-04-26 | 24.45 | $24.20 | 400 |
| 2022-04-25 | 24.49 | $24.30 | 5917 |
| 2022-04-22 | 24.52 | $24.25 | — |
| 2022-04-21 | 24.56 | $24.25 | — |
| 2022-04-20 | 24.60 | $24.25 | — |
| 2022-04-19 | 24.64 | $24.25 | — |
| 2022-04-18 | 24.68 | $24.25 | — |
| 2022-04-14 | 24.72 | $24.25 | — |
| 2022-04-13 | 24.76 | $24.25 | — |
| 2022-04-12 | 24.80 | $24.25 | — |
| 2022-04-11 | 24.84 | $24.25 | — |
| 2022-04-08 | 24.88 | $24.25 | 156677 |
| 2022-04-07 | 24.92 | $24.55 | — |
| 2022-04-06 | 24.94 | $24.55 | 205 |
| 2022-04-05 | 24.97 | $24.80 | — |
| 2022-04-04 | 24.98 | $24.80 | — |
| 2022-04-01 | 24.99 | $24.80 | — |
| 2022-03-31 | 25.01 | $24.80 | — |
| 2022-03-30 | 25.02 | $24.80 | — |
| 2022-03-29 | 25.08 | $24.80 | 100 |
| 2022-03-28 | 25.13 | $25.00 | — |
| 2022-03-25 | 25.18 | $25.00 | — |
| 2022-03-24 | 25.18 | $25.00 | 498 |
| 2022-03-23 | 25.18 | $25.05 | — |
| 2022-03-22 | 25.18 | $25.05 | — |
| 2022-03-21 | 25.18 | $25.05 | 6895 |
| 2022-03-18 | 25.18 | $25.05 | — |
| 2022-03-17 | 25.17 | $25.05 | — |
| 2022-03-16 | 25.17 | $25.05 | — |
| 2022-03-15 | 25.17 | $25.05 | — |
| 2022-03-14 | 25.17 | $25.05 | — |
| 2022-03-11 | 25.17 | $25.05 | — |
| 2022-03-10 | 25.16 | $25.05 | — |
| 2022-03-09 | 25.16 | $25.05 | — |
| 2022-03-08 | 25.16 | $25.05 | — |
| 2022-03-07 | 25.15 | $25.05 | — |
| 2022-03-04 | 25.15 | $25.05 | — |
| 2022-03-03 | 25.15 | $25.05 | 2147 |
| 2022-03-02 | 25.14 | $25.95 | — |
| 2022-03-01 | 25.10 | $25.95 | — |
| 2022-02-28 | 25.05 | $25.95 | 800 |
| 2022-02-25 | 25.00 | $25.02 | 194 |
| 2022-02-24 | 25.00 | $25.01 | — |
| 2022-02-23 | 25.00 | $25.01 | — |
| 2022-02-22 | 24.98 | $25.01 | — |
| 2022-02-18 | 24.97 | $25.01 | — |
| 2022-02-17 | 24.95 | $25.01 | 2000 |
| 2022-02-16 | 24.94 | $25.00 | — |
| 2022-02-15 | 24.92 | $25.00 | — |
| 2022-02-14 | 24.91 | $25.05 | 2000 |
| 2022-02-11 | 24.87 | $24.99 | — |
| 2022-02-10 | 24.83 | $24.99 | — |
| 2022-02-09 | 24.80 | $24.99 | — |
| 2022-02-08 | 24.77 | $24.99 | — |
| 2022-02-07 | 24.73 | $24.99 | — |
| 2022-02-04 | 24.70 | $24.99 | — |
| 2022-02-03 | 24.66 | $24.99 | — |
| 2022-02-02 | 24.63 | $24.99 | — |
| 2022-02-01 | 24.59 | $24.99 | — |
| 2022-01-31 | 24.56 | $24.99 | — |
| 2022-01-28 | 24.52 | $24.99 | — |
| 2022-01-27 | 24.49 | $24.99 | — |
| 2022-01-26 | 24.45 | $24.99 | 159 |
| 2022-01-25 | 24.42 | $24.70 | — |
| 2022-01-24 | 24.40 | $24.70 | — |
| 2022-01-21 | 24.38 | $24.70 | — |
| 2022-01-20 | 24.36 | $24.70 | — |
| 2022-01-19 | 24.34 | $24.70 | — |
| 2022-01-18 | 24.32 | $24.70 | 220 |
| 2022-01-14 | 24.33 | $24.30 | — |
| 2022-01-13 | 24.36 | $24.30 | — |
| 2022-01-12 | 24.36 | $24.30 | — |
| 2022-01-11 | 24.36 | $24.30 | — |
| 2022-01-10 | 24.36 | $24.30 | — |
| 2022-01-07 | 24.36 | $24.30 | — |
| 2022-01-06 | 24.35 | $24.30 | — |
| 2022-01-05 | 24.35 | $24.30 | — |
| 2022-01-04 | 24.35 | $24.30 | — |
| 2022-01-03 | 24.36 | $24.30 | — |
| 2021-12-31 | 24.37 | $24.30 | — |
| 2021-12-30 | 24.38 | $24.30 | — |
| 2021-12-29 | 24.39 | $24.30 | — |
| 2021-12-28 | 24.40 | $24.30 | — |
| 2021-12-27 | 24.41 | $24.30 | — |
| 2021-12-23 | 24.41 | $24.30 | — |
| 2021-12-22 | 24.41 | $24.30 | — |
| 2021-12-21 | 24.40 | $24.30 | 2698 |
| 2021-12-20 | 24.46 | $24.30 | 407 |
| 2021-12-17 | 24.47 | $24.92 | — |
| 2021-12-16 | 24.45 | $24.92 | 100 |
| 2021-12-15 | 24.42 | $24.35 | 5028 |
| 2021-12-14 | 24.43 | $24.25 | — |
| 2021-12-13 | 24.43 | $24.25 | — |
| 2021-12-10 | 24.44 | $24.25 | — |
| 2021-12-09 | 24.45 | $24.25 | — |
| 2021-12-08 | 24.49 | $24.25 | — |
| 2021-12-07 | 24.51 | $24.25 | 2226 |
| 2021-12-06 | 24.54 | $24.50 | — |
| 2021-12-03 | 24.55 | $24.50 | — |
| 2021-12-02 | 24.56 | $24.50 | — |
| 2021-12-01 | 24.57 | $24.50 | — |
| 2021-11-30 | 24.59 | $24.50 | — |
| 2021-11-29 | 24.55 | $24.50 | 120 |
| 2021-11-26 | 24.50 | $24.26 | — |
| 2021-11-24 | 24.47 | $24.26 | — |
| 2021-11-23 | 24.43 | $24.26 | 4045 |
| 2021-11-22 | 24.39 | $25.50 | 1300 |
| 2021-11-19 | 24.30 | $24.45 | — |
| 2021-11-18 | 24.25 | $24.45 | — |
| 2021-11-17 | 24.21 | $24.45 | 25623 |
| 2021-11-16 | 24.17 | $24.40 | — |
| 2021-11-15 | 24.09 | $24.40 | — |
| 2021-11-12 | 24.01 | $24.40 | — |
| 2021-11-11 | 23.93 | $24.40 | 8005 |
| 2021-11-10 | 23.85 | $25.00 | 100 |
| 2021-11-09 | 23.74 | $24.75 | — |
| 2021-11-08 | 23.64 | $24.75 | — |
| 2021-11-05 | 23.54 | $24.75 | — |
| 2021-11-04 | 23.45 | $24.75 | — |
| 2021-11-03 | 23.35 | $24.75 | — |
| 2021-11-02 | 23.25 | $24.75 | 212 |
| 2021-11-01 | 23.15 | $23.85 | 16000 |
| 2021-10-29 | 23.10 | $23.50 | — |
| 2021-10-28 | 23.08 | $23.50 | — |
| 2021-10-27 | 23.05 | $23.50 | — |
| 2021-10-26 | 23.03 | $23.50 | 118 |
| 2021-10-25 | 23.00 | $23.61 | — |
| 2021-10-22 | 22.97 | $23.61 | — |
| 2021-10-21 | 22.93 | $23.61 | — |
| 2021-10-20 | 22.89 | $23.61 | 500 |
| 2021-10-19 | 22.85 | $22.80 | — |
| 2021-10-18 | 22.84 | $22.80 | — |
| 2021-10-15 | 22.85 | $22.80 | — |
| 2021-10-14 | 22.86 | $22.80 | — |
| 2021-10-13 | 22.87 | $22.80 | — |
| 2021-10-12 | 22.88 | $22.80 | — |
| 2021-10-11 | 22.89 | $22.80 | — |
| 2021-10-08 | 22.90 | $22.80 | — |
| 2021-10-07 | 22.91 | $22.80 | — |
| 2021-10-06 | 22.92 | $22.80 | — |
| 2021-10-05 | 22.93 | $22.80 | — |
| 2021-10-04 | 22.94 | $22.80 | 100 |
| 2021-10-01 | 22.95 | $23.00 | — |
| 2021-09-30 | 22.95 | $23.00 | — |
| 2021-09-29 | 22.95 | $23.00 | — |
| 2021-09-28 | 22.94 | $23.00 | — |
| 2021-09-27 | 22.92 | $23.00 | 100 |
| 2021-09-24 | 22.90 | $22.80 | 200 |
| 2021-09-23 | 22.89 | $22.75 | — |
| 2021-09-22 | 22.89 | $22.75 | — |
| 2021-09-21 | 22.88 | $22.75 | 500 |
| 2021-09-20 | 22.88 | $23.00 | — |
| 2021-09-17 | 22.86 | $23.00 | — |
| 2021-09-16 | 22.84 | $23.00 | — |
| 2021-09-15 | 22.83 | $23.00 | — |
| 2021-09-14 | 22.81 | $23.00 | — |
| 2021-09-13 | 22.79 | $23.00 | — |
| 2021-09-10 | 22.77 | $23.00 | — |
| 2021-09-09 | 22.76 | $23.00 | — |
| 2021-09-08 | 22.74 | $23.00 | — |
| 2021-09-07 | 22.72 | $23.00 | — |
| 2021-09-03 | 22.70 | $23.00 | — |
| 2021-09-02 | 22.69 | $23.00 | — |
| 2021-09-01 | 22.67 | $23.00 | 100 |
| 2021-08-31 | 22.65 | $22.65 | — |
| 2021-08-30 | 22.65 | $22.65 | — |
| 2021-08-27 | 22.65 | $22.65 | — |
| 2021-08-26 | 22.65 | $22.65 | — |
| 2021-08-25 | 22.65 | $22.65 | — |
| 2021-08-24 | 22.65 | $22.65 | 1000 |
| 2021-08-23 | 22.65 | $22.65 | — |
| 2021-08-20 | 22.65 | $22.65 | 300 |
| 2021-08-19 | 22.65 | $22.65 | — |
| 2021-08-18 | 22.65 | $22.65 | — |
| 2021-08-17 | 22.65 | $22.65 | — |
| 2021-08-16 | 22.65 | $22.65 | — |
| 2021-08-13 | 22.66 | $22.65 | — |
| 2021-08-12 | 22.67 | $22.65 | — |
| 2021-08-11 | 22.67 | $22.65 | — |
| 2021-08-10 | 22.68 | $22.65 | — |
| 2021-08-09 | 22.70 | $22.65 | — |
| 2021-08-06 | 22.70 | $22.65 | — |
| 2021-08-05 | 22.71 | $22.65 | 2000 |
| 2021-08-04 | 22.71 | $22.65 | — |
| 2021-08-03 | 22.72 | $22.65 | — |
| 2021-08-02 | 22.72 | $22.65 | — |
| 2021-07-30 | 22.73 | $22.65 | — |
| 2021-07-29 | 22.73 | $22.65 | — |
| 2021-07-28 | 22.74 | $22.65 | — |
| 2021-07-27 | 22.74 | $22.65 | — |
| 2021-07-26 | 22.75 | $22.65 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.52
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.85
Average
22.59
Maximum
35.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.52 | $35.65 | 501 |
| 2026-07-20 | 35.50 | $35.65 | — |
| 2026-07-17 | 35.49 | $35.65 | 100 |
| 2026-07-16 | 35.47 | $35.65 | — |
| 2026-07-15 | 35.45 | $35.65 | — |
| 2026-07-14 | 35.43 | $35.65 | 100 |
| 2026-07-13 | 35.41 | $35.65 | 100 |
| 2026-07-10 | 35.38 | $35.65 | 100 |
| 2026-07-09 | 35.35 | $35.65 | 100 |
| 2026-07-08 | 35.32 | $35.65 | — |
| 2026-07-07 | 35.29 | $35.65 | — |
| 2026-07-06 | 35.25 | $35.65 | 100 |
| 2026-07-02 | 35.20 | $35.65 | 100 |
| 2026-07-01 | 35.16 | $35.65 | 100 |
| 2026-06-30 | 35.11 | $35.65 | 100 |
| 2026-06-29 | 35.05 | $35.65 | 100 |
| 2026-06-26 | 34.99 | $35.65 | 100 |
| 2026-06-25 | 34.92 | $35.65 | 100 |
| 2026-06-24 | 34.84 | $35.65 | 100 |
| 2026-06-23 | 34.75 | $35.65 | 100 |
| 2026-06-22 | 34.66 | $35.65 | 100 |
| 2026-06-18 | 34.55 | $35.65 | 100 |
| 2026-06-17 | 34.44 | $34.50 | 2000 |
| 2026-06-16 | 34.43 | $34.50 | 2000 |
| 2026-06-15 | 34.42 | $34.50 | 2000 |
| 2026-06-12 | 34.42 | $34.50 | 2000 |
| 2026-06-11 | 34.41 | $34.50 | 2000 |
| 2026-06-10 | 34.40 | $34.50 | 2000 |
| 2026-06-09 | 34.39 | $34.50 | 2000 |
| 2026-06-08 | 34.38 | $34.50 | — |
| 2026-06-05 | 34.36 | $34.50 | 2000 |
| 2026-06-04 | 34.35 | $34.50 | 2000 |
| 2026-06-03 | 34.33 | $34.50 | 2000 |
| 2026-06-02 | 34.32 | $34.50 | 2000 |
| 2026-06-01 | 34.30 | $34.50 | 2000 |
| 2026-05-29 | 34.27 | $34.50 | 2000 |
| 2026-05-28 | 34.25 | $34.50 | 2000 |
| 2026-05-27 | 34.22 | $34.50 | 4320 |
| 2026-05-26 | 34.20 | $34.50 | — |
| 2026-05-22 | 34.16 | $34.50 | 1500 |
| 2026-05-21 | 34.13 | $34.50 | 1500 |
| 2026-05-20 | 34.09 | $34.50 | 1600 |
| 2026-05-19 | 34.04 | $34.50 | 1300 |
| 2026-05-18 | 34.00 | $34.50 | 1300 |
| 2026-05-15 | 33.94 | $34.50 | 5100 |
| 2026-05-14 | 33.89 | $34.90 | 11300 |
| 2026-05-13 | 33.78 | $35.00 | — |
| 2026-05-12 | 33.65 | $35.00 | 300 |
| 2026-05-11 | 33.51 | $35.00 | 300 |
| 2026-05-08 | 33.35 | $35.00 | 300 |
| 2026-05-07 | 33.18 | $35.00 | — |
| 2026-05-06 | 32.99 | $35.00 | 400 |
| 2026-05-05 | 32.77 | $34.00 | 100 |
| 2026-05-04 | 32.64 | $33.30 | — |
| 2026-05-01 | 32.58 | $33.30 | 100 |
| 2026-04-30 | 32.50 | $33.30 | 265 |
| 2026-04-29 | 32.41 | $32.75 | 1562 |
| 2026-04-28 | 32.38 | $32.75 | 1562 |
| 2026-04-27 | 32.34 | $32.75 | 1661 |
| 2026-04-24 | 32.30 | $33.00 | 100 |
| 2026-04-23 | 32.22 | $33.00 | 100 |
| 2026-04-22 | 32.14 | $33.00 | 100 |
| 2026-04-21 | 32.05 | $33.00 | 100 |
| 2026-04-20 | 31.95 | $33.00 | — |
| 2026-04-17 | 31.84 | $33.00 | 400 |
| 2026-04-16 | 31.72 | $32.54 | 400 |
| 2026-04-15 | 31.63 | $32.54 | 400 |
| 2026-04-14 | 31.54 | $32.54 | 400 |
| 2026-04-13 | 31.43 | $32.54 | 400 |
| 2026-04-10 | 31.31 | $32.54 | 400 |
| 2026-04-09 | 31.19 | $32.54 | 850 |
| 2026-04-08 | 31.04 | $32.00 | 725 |
| 2026-04-07 | 30.94 | $31.00 | 1910 |
| 2026-04-06 | 30.94 | $31.00 | 1910 |
| 2026-04-02 | 30.93 | $31.00 | 1910 |
| 2026-04-01 | 30.92 | $31.00 | 1910 |
| 2026-03-31 | 30.91 | $31.00 | 1910 |
| 2026-03-30 | 30.90 | $31.00 | 1910 |
| 2026-03-27 | 30.89 | $31.00 | 1910 |
| 2026-03-26 | 30.88 | $31.00 | 2510 |
| 2026-03-25 | 30.87 | $30.90 | 400 |
| 2026-03-24 | 30.87 | $30.90 | 400 |
| 2026-03-23 | 30.86 | $30.99 | 400 |
| 2026-03-20 | 30.85 | $30.99 | 400 |
| 2026-03-19 | 30.84 | $30.99 | 400 |
| 2026-03-18 | 30.82 | $30.99 | 400 |
| 2026-03-17 | 30.80 | $30.99 | 1615 |
| 2026-03-16 | 30.78 | $31.03 | — |
| 2026-03-13 | 30.76 | $31.03 | 302 |
| 2026-03-12 | 30.73 | $31.03 | 302 |
| 2026-03-11 | 30.70 | $31.03 | 302 |
| 2026-03-10 | 30.66 | $31.03 | 302 |
| 2026-03-09 | 30.62 | $31.03 | 302 |
| 2026-03-06 | 30.58 | $31.03 | 302 |
| 2026-03-05 | 30.53 | $31.03 | 302 |
| 2026-03-04 | 30.48 | $31.03 | 302 |
| 2026-03-03 | 30.42 | $31.03 | 302 |
| 2026-03-02 | 30.36 | $31.03 | 1752 |
| 2026-02-27 | 30.29 | $31.03 | 2052 |
| 2026-02-26 | 30.21 | $30.89 | 200 |
| 2026-02-25 | 30.14 | $30.89 | 200 |
| 2026-02-24 | 30.06 | $30.89 | 300 |
| 2026-02-23 | 29.97 | $30.89 | 3000 |
| 2026-02-20 | 29.87 | $30.89 | — |
| 2026-02-19 | 29.77 | $30.89 | — |
| 2026-02-18 | 29.65 | $30.89 | — |
| 2026-02-17 | 29.52 | $30.89 | — |
| 2026-02-13 | 29.37 | $30.89 | — |
| 2026-02-12 | 29.21 | $30.89 | 3199 |
| 2026-02-11 | 29.04 | $30.50 | 2533 |
| 2026-02-10 | 28.88 | $30.50 | 3861 |
| 2026-02-09 | 28.71 | $30.25 | 1 |
| 2026-02-06 | 28.55 | $30.25 | 4217 |
| 2026-02-05 | 28.37 | $30.10 | 4031 |
| 2026-02-04 | 28.19 | $29.70 | 18124 |
| 2026-02-03 | 28.03 | $28.70 | 1145 |
| 2026-02-02 | 27.96 | $28.70 | — |
| 2026-01-30 | 27.88 | $28.70 | 1270 |
| 2026-01-29 | 27.80 | $28.70 | 125 |
| 2026-01-28 | 27.70 | $28.70 | 113 |
| 2026-01-27 | 27.60 | $28.50 | 2300 |
| 2026-01-26 | 27.50 | $28.50 | 2320 |
| 2026-01-23 | 27.40 | $28.21 | 1003 |
| 2026-01-22 | 27.31 | $27.99 | 300 |
| 2026-01-21 | 27.24 | $27.45 | 600 |
| 2026-01-20 | 27.22 | $27.35 | 1037 |
| 2026-01-16 | 27.20 | $27.35 | 100 |
| 2026-01-15 | 27.19 | $27.35 | 100 |
| 2026-01-14 | 27.17 | $27.35 | 100 |
| 2026-01-13 | 27.15 | $27.35 | 100 |
| 2026-01-12 | 27.13 | $27.35 | 100 |
| 2026-01-09 | 27.11 | $27.35 | 100 |
| 2026-01-08 | 27.08 | $27.35 | 200 |
| 2026-01-07 | 27.05 | $27.25 | 100 |
| 2026-01-06 | 27.03 | $27.00 | 7197 |
| 2026-01-05 | 27.04 | $26.99 | 1852 |
| 2026-01-02 | 27.04 | $26.99 | 2152 |
| 2025-12-31 | 27.05 | $26.90 | 502 |
| 2025-12-30 | 27.06 | $26.90 | 50 |
| 2025-12-29 | 27.08 | $26.90 | 1000 |
| 2025-12-26 | 27.10 | $26.90 | 100 |
| 2025-12-24 | 27.12 | $26.90 | 200 |
| 2025-12-23 | 27.14 | $26.90 | 1000 |
| 2025-12-22 | 27.17 | $26.75 | 22404 |
| 2025-12-19 | 27.21 | $26.75 | 500 |
| 2025-12-18 | 27.26 | $27.00 | 9999 |
| 2025-12-17 | 27.29 | $27.00 | 9999 |
| 2025-12-16 | 27.32 | $27.00 | 9999 |
| 2025-12-15 | 27.36 | $27.00 | — |
| 2025-12-12 | 27.39 | $27.00 | 23160 |
| 2025-12-11 | 27.43 | $27.00 | 1800 |
| 2025-12-10 | 27.48 | $27.00 | 700 |
| 2025-12-09 | 27.53 | $27.00 | — |
| 2025-12-08 | 27.59 | $27.00 | 700 |
| 2025-12-05 | 27.65 | $27.00 | 700 |
| 2025-12-04 | 27.72 | $27.00 | 700 |
| 2025-12-03 | 27.79 | $27.00 | 12765 |
| 2025-12-02 | 27.88 | $26.30 | 1600 |
| 2025-12-01 | 28.04 | $27.00 | 1100 |
| 2025-11-28 | 28.15 | $26.60 | 1500 |
| 2025-11-26 | 28.31 | $27.00 | 1202 |
| 2025-11-25 | 28.45 | $27.25 | 304 |
| 2025-11-24 | 28.58 | $27.25 | 11246 |
| 2025-11-21 | 28.72 | $28.00 | 400 |
| 2025-11-20 | 28.80 | $28.00 | 2899 |
| 2025-11-19 | 28.88 | $28.25 | 1 |
| 2025-11-18 | 28.95 | $28.25 | 1 |
| 2025-11-17 | 29.02 | $28.25 | 300 |
| 2025-11-14 | 29.10 | $28.35 | 200 |
| 2025-11-13 | 29.18 | $28.35 | 696 |
| 2025-11-12 | 29.27 | $28.50 | 5499 |
| 2025-11-11 | 29.35 | $29.05 | 500 |
| 2025-11-10 | 29.38 | $29.05 | 2401 |
| 2025-11-07 | 29.41 | $29.24 | 2302 |
| 2025-11-06 | 29.43 | $29.25 | 22 |
| 2025-11-05 | 29.45 | $29.25 | 100 |
| 2025-11-04 | 29.47 | $29.25 | 277 |
| 2025-11-03 | 29.49 | $29.66 | 26 |
| 2025-10-31 | 29.48 | $29.66 | 270 |
| 2025-10-30 | 29.46 | $29.66 | 270 |
| 2025-10-29 | 29.43 | $29.66 | 300 |
| 2025-10-28 | 29.41 | $29.52 | 13000 |
| 2025-10-27 | 29.40 | $29.52 | — |
| 2025-10-24 | 29.39 | $29.52 | — |
| 2025-10-23 | 29.37 | $29.52 | — |
| 2025-10-22 | 29.36 | $29.52 | — |
| 2025-10-21 | 29.34 | $29.52 | 12000 |
| 2025-10-20 | 29.32 | $28.77 | — |
| 2025-10-17 | 29.38 | $28.77 | — |
| 2025-10-16 | 29.44 | $28.77 | 630 |
| 2025-10-15 | 29.51 | $29.25 | 1014 |
| 2025-10-14 | 29.54 | $29.50 | — |
| 2025-10-13 | 29.55 | $29.50 | — |
| 2025-10-10 | 29.55 | $29.50 | 3000 |
| 2025-10-09 | 29.56 | $29.50 | 3000 |
| 2025-10-08 | 29.56 | $29.50 | 3100 |
| 2025-10-07 | 29.57 | $29.50 | — |
| 2025-10-06 | 29.58 | $29.50 | 1500 |
| 2025-10-03 | 29.58 | $30.00 | — |
| 2025-10-02 | 29.54 | $30.00 | 2500 |
| 2025-10-01 | 29.49 | $30.00 | 1500 |
| 2025-09-30 | 29.44 | $30.00 | 4989 |
| 2025-09-29 | 29.38 | $30.77 | 2500 |
| 2025-09-26 | 29.23 | $30.15 | 276 |
| 2025-09-25 | 29.14 | $29.90 | — |
| 2025-09-24 | 29.06 | $29.90 | — |
| 2025-09-23 | 28.97 | $29.90 | 100 |
| 2025-09-22 | 28.87 | $29.50 | — |
| 2025-09-19 | 28.80 | $29.50 | — |
| 2025-09-18 | 28.73 | $29.50 | 100 |
| 2025-09-17 | 28.65 | $29.25 | 6100 |
| 2025-09-16 | 28.58 | $30.00 | 100 |
| 2025-09-15 | 28.43 | $30.00 | — |
| 2025-09-12 | 28.27 | $30.00 | 100 |
| 2025-09-11 | 28.09 | $29.30 | 400 |
| 2025-09-10 | 27.96 | $29.00 | 400 |
| 2025-09-09 | 27.85 | $28.00 | 175 |
| 2025-09-08 | 27.84 | $28.00 | — |
| 2025-09-05 | 27.82 | $28.00 | — |
| 2025-09-04 | 27.80 | $28.00 | — |
| 2025-09-03 | 27.78 | $28.00 | — |
| 2025-09-02 | 27.75 | $28.00 | 200 |
| 2025-08-29 | 27.73 | $28.00 | — |
| 2025-08-28 | 27.70 | $28.00 | — |
| 2025-08-27 | 27.67 | $28.00 | — |
| 2025-08-26 | 27.63 | $28.00 | — |
| 2025-08-25 | 27.59 | $28.00 | 200 |
| 2025-08-22 | 27.55 | $28.00 | 900 |
| 2025-08-21 | 27.50 | $28.00 | 2016 |
| 2025-08-20 | 27.45 | $28.00 | 20972 |
| 2025-08-19 | 27.39 | $28.00 | 200 |
| 2025-08-18 | 27.33 | $28.00 | — |
| 2025-08-15 | 27.26 | $28.00 | 597 |
| 2025-08-14 | 27.18 | $28.00 | — |
| 2025-08-13 | 27.10 | $28.00 | 1177 |
| 2025-08-12 | 27.00 | $27.68 | — |
| 2025-08-11 | 26.93 | $27.68 | — |
| 2025-08-08 | 26.85 | $27.68 | — |
| 2025-08-07 | 26.76 | $27.68 | 147 |
| 2025-08-06 | 26.67 | $27.68 | 5000 |
| 2025-08-05 | 26.56 | $27.70 | — |
| 2025-08-04 | 26.44 | $27.70 | — |
| 2025-08-01 | 26.31 | $27.70 | 300 |
| 2025-07-31 | 26.16 | $27.75 | 528 |
| 2025-07-30 | 25.99 | $27.00 | — |
| 2025-07-29 | 25.89 | $27.00 | — |
| 2025-07-28 | 25.77 | $27.00 | 1128 |
| 2025-07-25 | 25.64 | $27.00 | 582 |
| 2025-07-24 | 25.50 | $25.47 | — |
| 2025-07-23 | 25.50 | $25.47 | — |
| 2025-07-22 | 25.51 | $25.47 | — |
| 2025-07-21 | 25.51 | $25.47 | — |
| 2025-07-18 | 25.51 | $25.47 | — |
| 2025-07-17 | 25.52 | $25.47 | — |
| 2025-07-16 | 25.52 | $25.47 | 1500 |
| 2025-07-15 | 25.53 | $25.50 | — |
| 2025-07-14 | 25.53 | $25.50 | — |
| 2025-07-11 | 25.54 | $25.50 | — |
| 2025-07-10 | 25.54 | $25.50 | — |
| 2025-07-09 | 25.55 | $25.50 | — |
| 2025-07-08 | 25.55 | $25.50 | — |
| 2025-07-07 | 25.56 | $25.50 | — |
| 2025-07-03 | 25.56 | $25.50 | — |
| 2025-07-02 | 25.57 | $25.50 | — |
| 2025-07-01 | 25.58 | $25.50 | — |
| 2025-06-30 | 25.58 | $25.50 | — |
| 2025-06-27 | 25.59 | $25.50 | 2100 |
| 2025-06-26 | 25.60 | $25.47 | — |
| 2025-06-25 | 25.62 | $25.47 | — |
| 2025-06-24 | 25.63 | $25.47 | — |
| 2025-06-23 | 25.65 | $25.47 | 200 |
| 2025-06-20 | 25.67 | $25.47 | 4660 |
| 2025-06-18 | 25.69 | $25.59 | 3776 |
| 2025-06-17 | 25.70 | $25.99 | 3400 |
| 2025-06-16 | 25.67 | $25.99 | 2300 |
| 2025-06-13 | 25.63 | $25.99 | 5100 |
| 2025-06-12 | 25.59 | $25.99 | 5399 |
| 2025-06-11 | 25.55 | $25.99 | 1500 |
| 2025-06-10 | 25.51 | $25.87 | 1526 |
| 2025-06-09 | 25.47 | $25.85 | 5798 |
| 2025-06-06 | 25.43 | $25.90 | — |
| 2025-06-05 | 25.38 | $25.90 | 1601 |
| 2025-06-04 | 25.32 | $25.50 | 22401 |
| 2025-06-03 | 25.31 | $25.99 | 125 |
| 2025-06-02 | 25.23 | $25.99 | — |
| 2025-05-30 | 25.15 | $25.99 | 729 |
| 2025-05-29 | 25.07 | $25.99 | 1795 |
| 2025-05-28 | 24.97 | $25.50 | 3200 |
| 2025-05-27 | 24.91 | $25.20 | — |
| 2025-05-23 | 24.88 | $25.20 | — |
| 2025-05-22 | 24.85 | $25.20 | — |
| 2025-05-21 | 24.81 | $25.20 | — |
| 2025-05-20 | 24.77 | $25.20 | — |
| 2025-05-19 | 24.73 | $25.20 | — |
| 2025-05-16 | 24.68 | $25.20 | — |
| 2025-05-15 | 24.62 | $25.20 | 4000 |
| 2025-05-14 | 24.56 | $25.20 | 2100 |
| 2025-05-13 | 24.49 | $25.00 | 4302 |
| 2025-05-12 | 24.44 | $24.55 | — |
| 2025-05-09 | 24.43 | $24.55 | 5102 |
| 2025-05-08 | 24.42 | $24.45 | 2116 |
| 2025-05-07 | 24.41 | $24.45 | — |
| 2025-05-06 | 24.41 | $24.45 | — |
| 2025-05-05 | 24.40 | $24.45 | — |
| 2025-05-02 | 24.40 | $24.45 | — |
| 2025-05-01 | 24.39 | $24.45 | 3500 |
| 2025-04-30 | 24.39 | $24.40 | — |
| 2025-04-29 | 24.39 | $24.40 | — |
| 2025-04-28 | 24.39 | $24.40 | — |
| 2025-04-25 | 24.38 | $24.40 | 200 |
| 2025-04-24 | 24.38 | $24.25 | — |
| 2025-04-23 | 24.40 | $24.25 | 800 |
| 2025-04-22 | 24.41 | $24.25 | 207 |
| 2025-04-21 | 24.43 | $24.20 | — |
| 2025-04-17 | 24.45 | $24.20 | 275 |
| 2025-04-16 | 24.48 | $24.45 | — |
| 2025-04-15 | 24.48 | $24.45 | — |
| 2025-04-14 | 24.49 | $24.45 | — |
| 2025-04-11 | 24.49 | $24.45 | — |
| 2025-04-10 | 24.49 | $24.45 | — |
| 2025-04-09 | 24.50 | $24.00 | 700 |
| 2025-04-08 | 24.55 | $24.55 | — |
| 2025-04-07 | 24.55 | $24.55 | — |
| 2025-04-04 | 24.55 | $24.55 | — |
| 2025-04-03 | 24.55 | $24.55 | — |
| 2025-04-02 | 24.55 | $24.55 | — |
| 2025-04-01 | 24.55 | $24.55 | — |
| 2025-03-31 | 24.55 | $24.55 | — |
| 2025-03-28 | 24.55 | $24.55 | — |
| 2025-03-27 | 24.55 | $24.55 | — |
| 2025-03-26 | 24.55 | $24.55 | — |
| 2025-03-25 | 24.55 | $24.55 | — |
| 2025-03-24 | 24.55 | $24.55 | — |
| 2025-03-21 | 24.55 | $24.55 | — |
| 2025-03-20 | 24.55 | $24.55 | 1100 |
| 2025-03-19 | 24.55 | $24.55 | — |
| 2025-03-18 | 24.55 | $24.55 | — |
| 2025-03-17 | 24.55 | $24.55 | — |
| 2025-03-14 | 24.55 | $24.55 | — |
| 2025-03-13 | 24.55 | $24.55 | — |
| 2025-03-12 | 24.55 | $24.55 | 220 |
| 2025-03-11 | 24.55 | $24.55 | 1416 |
| 2025-03-10 | 24.55 | $24.55 | — |
| 2025-03-07 | 24.55 | $24.55 | — |
| 2025-03-06 | 24.55 | $24.55 | 1205 |
| 2025-03-05 | 24.55 | $24.60 | — |
| 2025-03-04 | 24.55 | $24.60 | — |
| 2025-03-03 | 24.54 | $24.60 | — |
| 2025-02-28 | 24.54 | $24.60 | — |
| 2025-02-27 | 24.53 | $24.60 | — |
| 2025-02-26 | 24.52 | $24.60 | 3137 |
| 2025-02-25 | 24.52 | $24.60 | 1600 |
| 2025-02-24 | 24.51 | $24.60 | — |
| 2025-02-21 | 24.50 | $24.60 | — |
| 2025-02-20 | 24.49 | $24.60 | 2200 |
| 2025-02-19 | 24.47 | $24.68 | 2100 |
| 2025-02-18 | 24.45 | $24.90 | 300 |
| 2025-02-14 | 24.41 | $24.75 | — |
| 2025-02-13 | 24.37 | $24.75 | — |
| 2025-02-12 | 24.33 | $24.75 | — |
| 2025-02-11 | 24.28 | $24.75 | 300 |
| 2025-02-10 | 24.24 | $24.40 | 2001 |
| 2025-02-07 | 24.22 | $24.40 | 101 |
| 2025-02-06 | 24.20 | $24.30 | 1176 |
| 2025-02-05 | 24.19 | $24.30 | — |
| 2025-02-04 | 24.18 | $24.30 | 4101 |
| 2025-02-03 | 24.16 | $24.40 | 2400 |
| 2025-01-31 | 24.14 | $24.75 | 5210 |
| 2025-01-30 | 24.07 | $24.50 | — |
| 2025-01-29 | 24.03 | $24.50 | 2863 |
| 2025-01-28 | 23.98 | $24.50 | — |
| 2025-01-27 | 23.93 | $24.50 | 4310 |
| 2025-01-24 | 23.87 | $24.00 | — |
| 2025-01-23 | 23.85 | $24.00 | — |
| 2025-01-22 | 23.84 | $24.00 | — |
| 2025-01-21 | 23.82 | $24.00 | — |
| 2025-01-17 | 23.80 | $24.00 | — |
| 2025-01-16 | 23.78 | $24.00 | — |
| 2025-01-15 | 23.75 | $24.00 | — |
| 2025-01-14 | 23.73 | $24.00 | — |
| 2025-01-13 | 23.70 | $24.00 | — |
| 2025-01-10 | 23.67 | $24.00 | — |
| 2025-01-08 | 23.63 | $24.00 | — |
| 2025-01-07 | 23.59 | $24.00 | 902 |
| 2025-01-06 | 23.55 | $24.00 | 901 |
| 2025-01-03 | 23.50 | $24.00 | — |
| 2025-01-02 | 23.45 | $24.00 | — |
| 2024-12-31 | 23.39 | $24.00 | 200 |
| 2024-12-30 | 23.33 | $24.00 | — |
| 2024-12-27 | 23.26 | $24.00 | — |
| 2024-12-26 | 23.18 | $24.00 | — |
| 2024-12-24 | 23.10 | $24.00 | — |
| 2024-12-23 | 23.00 | $24.00 | — |
| 2024-12-20 | 22.90 | $24.00 | 200 |
| 2024-12-19 | 22.78 | $23.70 | 6299 |
| 2024-12-18 | 22.68 | $23.50 | — |
| 2024-12-17 | 22.60 | $23.50 | 100 |
| 2024-12-16 | 22.50 | $23.00 | — |
| 2024-12-13 | 22.45 | $23.00 | — |
| 2024-12-12 | 22.39 | $23.00 | — |
| 2024-12-11 | 22.33 | $23.00 | — |
| 2024-12-10 | 22.26 | $23.00 | 100 |
| 2024-12-09 | 22.18 | $23.00 | — |
| 2024-12-06 | 22.09 | $23.00 | 1600 |
| 2024-12-05 | 22.00 | $23.00 | 1697 |
| 2024-12-04 | 21.89 | $23.00 | 1600 |
| 2024-12-03 | 21.78 | $22.00 | 103 |
| 2024-12-02 | 21.75 | $22.00 | — |
| 2024-11-29 | 21.73 | $22.00 | 3750 |
| 2024-11-27 | 21.70 | $22.00 | — |
| 2024-11-26 | 21.66 | $22.00 | 29720 |
| 2024-11-25 | 21.63 | $22.00 | — |
| 2024-11-22 | 21.59 | $22.00 | — |
| 2024-11-21 | 21.55 | $22.00 | 4101 |
| 2024-11-20 | 21.50 | $21.99 | — |
| 2024-11-19 | 21.45 | $21.99 | — |
| 2024-11-18 | 21.39 | $21.99 | — |
| 2024-11-15 | 21.33 | $21.99 | — |
| 2024-11-14 | 21.26 | $21.99 | — |
| 2024-11-13 | 21.18 | $21.99 | 200 |
| 2024-11-12 | 21.10 | $21.50 | — |
| 2024-11-11 | 21.05 | $21.50 | — |
| 2024-11-08 | 21.01 | $21.50 | — |
| 2024-11-07 | 20.96 | $21.50 | — |
| 2024-11-06 | 20.90 | $21.50 | 17881 |
| 2024-11-05 | 20.83 | $21.00 | 500 |
| 2024-11-04 | 20.82 | $20.50 | — |
| 2024-11-01 | 20.85 | $20.50 | — |
| 2024-10-31 | 20.89 | $20.50 | — |
| 2024-10-30 | 20.93 | $20.50 | 4800 |
| 2024-10-29 | 20.97 | $21.00 | — |
| 2024-10-28 | 20.97 | $21.00 | — |
| 2024-10-25 | 20.97 | $21.00 | — |
| 2024-10-24 | 20.96 | $21.00 | — |
| 2024-10-23 | 20.96 | $21.00 | — |
| 2024-10-22 | 20.96 | $21.00 | 24000 |
| 2024-10-21 | 20.95 | $21.00 | — |
| 2024-10-18 | 20.95 | $21.00 | 204 |
| 2024-10-17 | 20.94 | $20.90 | — |
| 2024-10-16 | 20.95 | $20.90 | 25000 |
| 2024-10-15 | 20.95 | $20.95 | 950 |
| 2024-10-14 | 20.95 | $20.95 | — |
| 2024-10-11 | 20.95 | $20.95 | 2372 |
| 2024-10-10 | 20.95 | $20.95 | — |
| 2024-10-09 | 20.95 | $20.95 | 3700 |
| 2024-10-08 | 20.95 | $21.24 | 2372 |
| 2024-10-07 | 20.92 | $20.99 | 1100 |
| 2024-10-04 | 20.91 | $20.99 | — |
| 2024-10-03 | 20.90 | $20.99 | 2854 |
| 2024-10-02 | 20.90 | $21.00 | — |
| 2024-10-01 | 20.88 | $21.00 | — |
| 2024-09-30 | 20.87 | $21.00 | 3800 |
| 2024-09-27 | 20.86 | $21.00 | — |
| 2024-09-26 | 20.84 | $21.00 | — |
| 2024-09-25 | 20.83 | $21.00 | — |
| 2024-09-24 | 20.81 | $21.00 | — |
| 2024-09-23 | 20.79 | $21.00 | — |
| 2024-09-20 | 20.77 | $21.00 | — |
| 2024-09-19 | 20.74 | $21.00 | 1700 |
| 2024-09-18 | 20.71 | $21.00 | — |
| 2024-09-17 | 20.68 | $21.00 | — |
| 2024-09-16 | 20.65 | $21.00 | — |
| 2024-09-13 | 20.61 | $21.00 | — |
| 2024-09-12 | 20.57 | $21.00 | — |
| 2024-09-11 | 20.53 | $21.00 | 1100 |
| 2024-09-10 | 20.48 | $20.55 | 2000 |
| 2024-09-09 | 20.47 | $20.35 | — |
| 2024-09-06 | 20.48 | $20.35 | — |
| 2024-09-05 | 20.50 | $20.35 | 503 |
| 2024-09-04 | 20.51 | $20.60 | — |
| 2024-09-03 | 20.51 | $20.60 | — |
| 2024-08-30 | 20.50 | $20.60 | 1289 |
| 2024-08-29 | 20.48 | $20.60 | 5000 |
| 2024-08-28 | 20.47 | $21.00 | 1200 |
| 2024-08-27 | 20.42 | $21.00 | 100 |
| 2024-08-26 | 20.36 | $21.00 | — |
| 2024-08-23 | 20.29 | $21.00 | 300 |
| 2024-08-22 | 20.21 | $21.00 | — |
| 2024-08-21 | 20.13 | $21.00 | — |
| 2024-08-20 | 20.04 | $21.00 | — |
| 2024-08-19 | 19.94 | $21.00 | — |
| 2024-08-16 | 19.82 | $21.00 | — |
| 2024-08-15 | 19.70 | $21.00 | — |
| 2024-08-14 | 19.56 | $21.00 | 1100 |
| 2024-08-13 | 19.41 | $22.00 | — |
| 2024-08-12 | 19.14 | $22.00 | 151 |
| 2024-08-09 | 18.84 | $20.00 | 126 |
| 2024-08-08 | 18.72 | $19.00 | — |
| 2024-08-07 | 18.69 | $19.00 | — |
| 2024-08-06 | 18.65 | $19.00 | — |
| 2024-08-05 | 18.62 | $19.00 | 2800 |
| 2024-08-02 | 18.58 | $19.10 | 100 |
| 2024-08-01 | 18.52 | $19.50 | 1901 |
| 2024-07-31 | 18.42 | $19.49 | 2100 |
| 2024-07-30 | 18.31 | $19.01 | 750 |
| 2024-07-29 | 18.23 | $18.90 | — |
| 2024-07-26 | 18.16 | $18.90 | — |
| 2024-07-25 | 18.09 | $18.90 | 200 |
| 2024-07-24 | 18.00 | $18.30 | — |
| 2024-07-23 | 17.97 | $18.30 | 2125 |
| 2024-07-22 | 17.93 | $18.00 | — |
| 2024-07-19 | 17.93 | $18.00 | — |
| 2024-07-18 | 17.92 | $18.00 | 12536 |
| 2024-07-17 | 17.91 | $18.00 | — |
| 2024-07-16 | 17.90 | $18.00 | — |
| 2024-07-15 | 17.89 | $18.00 | — |
| 2024-07-12 | 17.88 | $18.00 | — |
| 2024-07-11 | 17.87 | $18.00 | — |
| 2024-07-10 | 17.85 | $18.00 | 13782 |
| 2024-07-09 | 17.84 | $17.99 | — |
| 2024-07-08 | 17.82 | $17.99 | — |
| 2024-07-05 | 17.80 | $17.99 | — |
| 2024-07-03 | 17.78 | $17.99 | — |
| 2024-07-02 | 17.76 | $17.99 | — |
| 2024-07-01 | 17.74 | $17.99 | — |
| 2024-06-28 | 17.71 | $17.99 | 600 |
| 2024-06-27 | 17.68 | $17.99 | — |
| 2024-06-26 | 17.65 | $17.99 | — |
| 2024-06-25 | 17.61 | $17.99 | — |
| 2024-06-24 | 17.57 | $17.99 | — |
| 2024-06-21 | 17.53 | $17.99 | — |
| 2024-06-20 | 17.48 | $17.99 | 6200 |
| 2024-06-18 | 17.43 | $18.00 | 1300 |
| 2024-06-17 | 17.37 | $17.40 | — |
| 2024-06-14 | 17.36 | $17.40 | — |
| 2024-06-13 | 17.36 | $17.40 | — |
| 2024-06-12 | 17.36 | $17.40 | — |
| 2024-06-11 | 17.35 | $17.40 | — |
| 2024-06-10 | 17.35 | $17.40 | — |
| 2024-06-07 | 17.34 | $17.40 | — |
| 2024-06-06 | 17.33 | $17.40 | — |
| 2024-06-05 | 17.33 | $17.40 | — |
| 2024-06-04 | 17.32 | $17.40 | 210 |
| 2024-06-03 | 17.31 | $17.20 | — |
| 2024-05-31 | 17.32 | $17.20 | 175 |
| 2024-05-30 | 17.33 | $17.20 | — |
| 2024-05-29 | 17.35 | $17.20 | 250 |
| 2024-05-28 | 17.36 | $17.25 | 9640 |
| 2024-05-24 | 17.38 | $17.20 | — |
| 2024-05-23 | 17.39 | $17.20 | 2500 |
| 2024-05-22 | 17.42 | $17.15 | 257 |
| 2024-05-21 | 17.44 | $17.40 | 5200 |
| 2024-05-20 | 17.45 | $17.52 | — |
| 2024-05-17 | 17.44 | $17.52 | — |
| 2024-05-16 | 17.43 | $17.52 | — |
| 2024-05-15 | 17.42 | $17.52 | — |
| 2024-05-14 | 17.41 | $17.52 | — |
| 2024-05-13 | 17.40 | $17.52 | — |
| 2024-05-10 | 17.39 | $17.52 | 385 |
| 2024-05-09 | 17.37 | $17.30 | — |
| 2024-05-08 | 17.38 | $17.30 | — |
| 2024-05-07 | 17.39 | $17.30 | — |
| 2024-05-06 | 17.40 | $17.30 | — |
| 2024-05-03 | 17.41 | $17.30 | — |
| 2024-05-02 | 17.42 | $17.30 | — |
| 2024-05-01 | 17.44 | $17.30 | — |
| 2024-04-30 | 17.45 | $17.30 | — |
| 2024-04-29 | 17.47 | $17.30 | — |
| 2024-04-26 | 17.48 | $17.30 | — |
| 2024-04-25 | 17.50 | $17.30 | 500 |
| 2024-04-24 | 17.52 | $17.60 | — |
| 2024-04-23 | 17.51 | $17.60 | — |
| 2024-04-22 | 17.51 | $17.60 | — |
| 2024-04-19 | 17.50 | $17.60 | — |
| 2024-04-18 | 17.48 | $17.60 | — |
| 2024-04-17 | 17.47 | $17.60 | 600 |
| 2024-04-16 | 17.46 | $17.60 | — |
| 2024-04-15 | 17.44 | $17.60 | 560 |
| 2024-04-12 | 17.43 | $17.30 | — |
| 2024-04-11 | 17.44 | $17.30 | — |
| 2024-04-10 | 17.46 | $17.30 | — |
| 2024-04-09 | 17.47 | $17.30 | — |
| 2024-04-08 | 17.49 | $17.30 | 100 |
| 2024-04-05 | 17.51 | $17.30 | — |
| 2024-04-04 | 17.53 | $17.30 | — |
| 2024-04-03 | 17.56 | $17.30 | — |
| 2024-04-02 | 17.59 | $17.30 | — |
| 2024-04-01 | 17.62 | $17.30 | 1172 |
| 2024-03-28 | 17.65 | $17.50 | — |
| 2024-03-27 | 17.66 | $17.50 | — |
| 2024-03-26 | 17.68 | $17.50 | — |
| 2024-03-25 | 17.70 | $17.50 | — |
| 2024-03-22 | 17.72 | $17.50 | — |
| 2024-03-21 | 17.75 | $17.50 | — |
| 2024-03-20 | 17.77 | $17.50 | — |
| 2024-03-19 | 17.80 | $17.50 | — |
| 2024-03-18 | 17.83 | $17.50 | 1100 |
| 2024-03-15 | 17.87 | $17.65 | — |
| 2024-03-14 | 17.89 | $17.65 | 17995 |
| 2024-03-13 | 17.91 | $17.70 | — |
| 2024-03-12 | 17.94 | $17.70 | 521 |
| 2024-03-11 | 17.96 | $18.00 | — |
| 2024-03-08 | 17.96 | $18.00 | — |
| 2024-03-07 | 17.95 | $18.00 | — |
| 2024-03-06 | 17.95 | $18.00 | — |
| 2024-03-05 | 17.94 | $18.00 | 1026 |
| 2024-03-04 | 17.94 | $18.00 | — |
| 2024-03-01 | 17.93 | $18.00 | 835 |
| 2024-02-29 | 17.92 | $18.00 | — |
| 2024-02-28 | 17.91 | $18.00 | — |
| 2024-02-27 | 17.90 | $18.00 | — |
| 2024-02-26 | 17.89 | $18.00 | — |
| 2024-02-23 | 17.88 | $18.00 | — |
| 2024-02-22 | 17.87 | $18.00 | — |
| 2024-02-21 | 17.86 | $18.00 | — |
| 2024-02-20 | 17.84 | $18.00 | 100 |
| 2024-02-16 | 17.82 | $17.75 | — |
| 2024-02-15 | 17.83 | $17.75 | 101 |
| 2024-02-14 | 17.84 | $17.75 | 300 |
| 2024-02-13 | 17.85 | $18.00 | — |
| 2024-02-12 | 17.83 | $18.00 | 268 |
| 2024-02-09 | 17.82 | $18.00 | — |
| 2024-02-08 | 17.80 | $18.00 | 100 |
| 2024-02-07 | 17.78 | $18.00 | — |
| 2024-02-06 | 17.75 | $18.00 | — |
| 2024-02-05 | 17.73 | $18.00 | — |
| 2024-02-02 | 17.70 | $18.00 | 4984 |
| 2024-02-01 | 17.67 | $18.00 | 983 |
| 2024-01-31 | 17.63 | $17.75 | — |
| 2024-01-30 | 17.62 | $17.75 | — |
| 2024-01-29 | 17.60 | $17.75 | 110 |
| 2024-01-26 | 17.59 | $17.88 | — |
| 2024-01-25 | 17.56 | $17.88 | — |
| 2024-01-24 | 17.52 | $17.88 | — |
| 2024-01-23 | 17.49 | $17.88 | — |
| 2024-01-22 | 17.45 | $17.88 | — |
| 2024-01-19 | 17.40 | $17.88 | — |
| 2024-01-18 | 17.35 | $17.88 | — |
| 2024-01-17 | 17.29 | $17.88 | — |
| 2024-01-16 | 17.23 | $17.88 | 294 |
| 2024-01-12 | 17.16 | $17.75 | — |
| 2024-01-11 | 17.10 | $17.75 | — |
| 2024-01-10 | 17.03 | $17.75 | — |
| 2024-01-09 | 16.96 | $17.75 | — |
| 2024-01-08 | 16.88 | $17.75 | — |
| 2024-01-05 | 16.78 | $17.75 | — |
| 2024-01-04 | 16.68 | $17.75 | — |
| 2024-01-03 | 16.57 | $17.75 | 100 |
| 2024-01-02 | 16.45 | $16.75 | — |
| 2023-12-29 | 16.41 | $16.75 | — |
| 2023-12-28 | 16.38 | $16.75 | 200 |
| 2023-12-27 | 16.34 | $16.50 | — |
| 2023-12-26 | 16.32 | $16.50 | 100 |
| 2023-12-22 | 16.30 | $16.50 | — |
| 2023-12-21 | 16.28 | $16.50 | — |
| 2023-12-20 | 16.26 | $16.50 | 120 |
| 2023-12-19 | 16.24 | $16.75 | 100 |
| 2023-12-18 | 16.18 | $17.25 | — |
| 2023-12-15 | 16.07 | $17.25 | 173 |
| 2023-12-14 | 15.95 | $17.00 | 912 |
| 2023-12-13 | 15.83 | $16.20 | 43070 |
| 2023-12-12 | 15.80 | $15.28 | — |
| 2023-12-11 | 15.85 | $15.28 | 1482 |
| 2023-12-08 | 15.91 | $15.50 | 100 |
| 2023-12-07 | 15.95 | $16.00 | — |
| 2023-12-06 | 15.95 | $16.00 | — |
| 2023-12-05 | 15.94 | $16.00 | — |
| 2023-12-04 | 15.94 | $16.00 | — |
| 2023-12-01 | 15.93 | $16.00 | 200 |
| 2023-11-30 | 15.92 | $15.95 | — |
| 2023-11-29 | 15.92 | $15.95 | — |
| 2023-11-28 | 15.92 | $15.95 | — |
| 2023-11-27 | 15.91 | $15.95 | — |
| 2023-11-24 | 15.91 | $15.95 | — |
| 2023-11-22 | 15.90 | $15.95 | — |
| 2023-11-21 | 15.90 | $15.95 | 100 |
| 2023-11-20 | 15.89 | $15.95 | — |
| 2023-11-17 | 15.89 | $15.95 | — |
| 2023-11-16 | 15.88 | $15.95 | — |
| 2023-11-15 | 15.87 | $15.95 | — |
| 2023-11-14 | 15.87 | $15.95 | — |
| 2023-11-13 | 15.86 | $15.95 | — |
| 2023-11-10 | 15.85 | $15.95 | — |
| 2023-11-09 | 15.84 | $15.95 | 400 |
| 2023-11-08 | 15.83 | $15.95 | — |
| 2023-11-07 | 15.81 | $15.95 | 278 |
| 2023-11-06 | 15.80 | $15.20 | 300 |
| 2023-11-03 | 15.86 | $15.75 | — |
| 2023-11-02 | 15.87 | $15.75 | 550 |
| 2023-11-01 | 15.89 | $15.75 | 100 |
| 2023-10-31 | 15.90 | $15.90 | — |
| 2023-10-30 | 15.90 | $15.90 | — |
| 2023-10-27 | 15.90 | $15.90 | — |
| 2023-10-26 | 15.90 | $15.90 | — |
| 2023-10-25 | 15.90 | $15.90 | — |
| 2023-10-24 | 15.90 | $15.90 | — |
| 2023-10-23 | 15.90 | $15.90 | — |
| 2023-10-20 | 15.90 | $15.90 | — |
| 2023-10-19 | 15.90 | $15.90 | — |
| 2023-10-18 | 15.90 | $15.90 | — |
| 2023-10-17 | 15.90 | $15.90 | — |
| 2023-10-16 | 15.90 | $15.90 | — |
| 2023-10-13 | 15.90 | $15.90 | — |
| 2023-10-12 | 15.90 | $15.90 | — |
| 2023-10-11 | 15.90 | $15.90 | — |
| 2023-10-10 | 15.90 | $15.90 | — |
| 2023-10-09 | 15.90 | $15.90 | — |
| 2023-10-06 | 15.90 | $15.90 | — |
| 2023-10-05 | 15.90 | $15.90 | — |
| 2023-10-04 | 15.90 | $15.90 | — |
| 2023-10-03 | 15.90 | $15.90 | — |
| 2023-10-02 | 15.90 | $15.90 | — |
| 2023-09-29 | 15.90 | $15.90 | — |
| 2023-09-28 | 15.90 | $15.90 | — |
| 2023-09-27 | 15.90 | $15.90 | — |
| 2023-09-26 | 15.89 | $15.90 | — |
| 2023-09-25 | 15.89 | $15.90 | — |
| 2023-09-22 | 15.89 | $15.90 | 300 |
| 2023-09-21 | 15.89 | $15.95 | — |
| 2023-09-20 | 15.89 | $15.95 | — |
| 2023-09-19 | 15.88 | $15.95 | — |
| 2023-09-18 | 15.87 | $15.95 | — |
| 2023-09-15 | 15.87 | $15.95 | — |
| 2023-09-14 | 15.86 | $15.95 | — |
| 2023-09-13 | 15.85 | $15.95 | — |
| 2023-09-12 | 15.84 | $15.95 | — |
| 2023-09-11 | 15.82 | $15.95 | 100 |
| 2023-09-08 | 15.81 | $15.95 | — |
| 2023-09-07 | 15.80 | $15.95 | 180 |
| 2023-09-06 | 15.78 | $16.00 | — |
| 2023-09-05 | 15.76 | $16.00 | — |
| 2023-09-01 | 15.73 | $16.00 | — |
| 2023-08-31 | 15.70 | $16.00 | 855 |
| 2023-08-30 | 15.67 | $15.99 | — |
| 2023-08-29 | 15.64 | $15.99 | — |
| 2023-08-28 | 15.60 | $15.99 | 2200 |
| 2023-08-25 | 15.56 | $16.00 | 2170 |
| 2023-08-24 | 15.51 | $16.00 | — |
| 2023-08-23 | 15.46 | $16.00 | — |
| 2023-08-22 | 15.40 | $16.00 | — |
| 2023-08-21 | 15.34 | $16.00 | — |
| 2023-08-18 | 15.27 | $16.00 | 40100 |
| 2023-08-17 | 15.19 | $16.00 | 200 |
| 2023-08-16 | 15.11 | $15.00 | — |
| 2023-08-15 | 15.12 | $15.00 | — |
| 2023-08-14 | 15.13 | $15.00 | 31000 |
| 2023-08-11 | 15.15 | $15.10 | — |
| 2023-08-10 | 15.15 | $15.10 | — |
| 2023-08-09 | 15.16 | $15.10 | — |
| 2023-08-08 | 15.17 | $15.10 | 300 |
| 2023-08-07 | 15.17 | $15.10 | — |
| 2023-08-04 | 15.18 | $15.10 | 200 |
| 2023-08-03 | 15.19 | $15.25 | 10500 |
| 2023-08-02 | 15.18 | $15.25 | 10500 |
| 2023-08-01 | 15.18 | $15.20 | 22150 |
| 2023-07-31 | 15.17 | $15.00 | — |
| 2023-07-28 | 15.19 | $15.00 | 31485 |
| 2023-07-27 | 15.21 | $14.66 | — |
| 2023-07-26 | 15.27 | $14.66 | — |
| 2023-07-25 | 15.33 | $14.66 | — |
| 2023-07-24 | 15.40 | $14.66 | 2699 |
| 2023-07-21 | 15.48 | $16.00 | — |
| 2023-07-20 | 15.43 | $16.00 | — |
| 2023-07-19 | 15.37 | $16.00 | — |
| 2023-07-18 | 15.30 | $16.00 | — |
| 2023-07-17 | 15.23 | $16.00 | — |
| 2023-07-14 | 15.15 | $16.00 | — |
| 2023-07-13 | 15.06 | $16.00 | — |
| 2023-07-12 | 14.96 | $16.00 | 1000 |
| 2023-07-11 | 14.85 | $14.75 | 423 |
| 2023-07-10 | 14.86 | $14.60 | — |
| 2023-07-07 | 14.88 | $14.60 | — |
| 2023-07-06 | 14.91 | $14.60 | — |
| 2023-07-05 | 14.95 | $14.60 | 100 |
| 2023-07-03 | 14.98 | $14.55 | 1543 |
| 2023-06-30 | 15.03 | $14.65 | 2400 |
| 2023-06-29 | 15.07 | $15.00 | — |
| 2023-06-28 | 15.08 | $15.00 | — |
| 2023-06-27 | 15.09 | $15.00 | — |
| 2023-06-26 | 15.09 | $15.00 | — |
| 2023-06-23 | 15.10 | $15.00 | — |
| 2023-06-22 | 15.12 | $15.00 | — |
| 2023-06-21 | 15.13 | $15.00 | — |
| 2023-06-20 | 15.14 | $15.00 | — |
| 2023-06-16 | 15.16 | $15.00 | — |
| 2023-06-15 | 15.17 | $15.00 | — |
| 2023-06-14 | 15.19 | $15.00 | — |
| 2023-06-13 | 15.21 | $15.00 | 2400 |
| 2023-06-12 | 15.23 | $15.75 | — |
| 2023-06-09 | 15.18 | $15.75 | 100 |
| 2023-06-08 | 15.12 | $15.50 | — |
| 2023-06-07 | 15.08 | $15.50 | — |
| 2023-06-06 | 15.03 | $15.50 | — |
| 2023-06-05 | 14.98 | $15.50 | 12300 |
| 2023-06-02 | 14.93 | $14.50 | 2693 |
| 2023-06-01 | 14.98 | $14.25 | 197 |
| 2023-05-31 | 15.05 | $15.00 | — |
| 2023-05-30 | 15.06 | $15.00 | 1099 |
| 2023-05-26 | 15.06 | $14.99 | — |
| 2023-05-25 | 15.07 | $14.99 | — |
| 2023-05-24 | 15.08 | $14.99 | 100 |
| 2023-05-23 | 15.09 | $14.05 | — |
| 2023-05-22 | 15.20 | $14.05 | — |
| 2023-05-19 | 15.32 | $14.05 | — |
| 2023-05-18 | 15.45 | $14.05 | 12497 |
| 2023-05-17 | 15.60 | $15.24 | 3600 |
| 2023-05-16 | 15.64 | $13.59 | — |
| 2023-05-15 | 15.85 | $13.59 | 563 |
| 2023-05-12 | 16.09 | $13.50 | 1362 |
| 2023-05-11 | 16.36 | $14.10 | 1100 |
| 2023-05-10 | 16.60 | $14.50 | 1091 |
| 2023-05-09 | 16.82 | $14.50 | 1200 |
| 2023-05-08 | 17.07 | $14.75 | 1066 |
| 2023-05-05 | 17.31 | $15.00 | 101 |
| 2023-05-04 | 17.56 | $15.99 | 1064 |
| 2023-05-03 | 17.72 | $16.50 | — |
| 2023-05-02 | 17.85 | $16.50 | 5351 |
| 2023-05-01 | 17.99 | $17.05 | — |
| 2023-04-28 | 18.09 | $17.05 | — |
| 2023-04-27 | 18.20 | $17.05 | 1789 |
| 2023-04-26 | 18.32 | $17.81 | 2400 |
| 2023-04-25 | 18.37 | $18.00 | — |
| 2023-04-24 | 18.41 | $18.00 | 183 |
| 2023-04-21 | 18.46 | $18.00 | — |
| 2023-04-20 | 18.51 | $18.00 | — |
| 2023-04-19 | 18.56 | $18.00 | 500 |
| 2023-04-18 | 18.62 | $18.75 | — |
| 2023-04-17 | 18.60 | $18.75 | — |
| 2023-04-14 | 18.59 | $18.75 | — |
| 2023-04-13 | 18.57 | $18.75 | — |
| 2023-04-12 | 18.55 | $18.75 | 200 |
| 2023-04-11 | 18.53 | $18.10 | — |
| 2023-04-10 | 18.58 | $18.10 | — |
| 2023-04-06 | 18.63 | $18.10 | — |
| 2023-04-05 | 18.68 | $18.10 | 400 |
| 2023-04-04 | 18.75 | $18.34 | 2161 |
| 2023-04-03 | 18.79 | $18.06 | — |
| 2023-03-31 | 18.86 | $18.06 | — |
| 2023-03-30 | 18.95 | $18.06 | — |
| 2023-03-29 | 19.04 | $18.06 | 2631 |
| 2023-03-28 | 19.15 | $18.06 | 7733 |
| 2023-03-27 | 19.26 | $18.25 | — |
| 2023-03-24 | 19.37 | $18.25 | 560 |
| 2023-03-23 | 19.49 | $18.91 | 1335 |
| 2023-03-22 | 19.55 | $19.05 | — |
| 2023-03-21 | 19.60 | $19.05 | — |
| 2023-03-20 | 19.66 | $19.05 | — |
| 2023-03-17 | 19.72 | $19.05 | 2165 |
| 2023-03-16 | 19.79 | $19.30 | 1500 |
| 2023-03-15 | 19.84 | $19.30 | — |
| 2023-03-14 | 19.90 | $19.30 | 355 |
| 2023-03-13 | 19.96 | $19.35 | 204 |
| 2023-03-10 | 20.03 | $19.31 | 1803 |
| 2023-03-09 | 20.10 | $20.01 | — |
| 2023-03-08 | 20.11 | $20.01 | — |
| 2023-03-07 | 20.12 | $20.01 | — |
| 2023-03-06 | 20.13 | $20.01 | — |
| 2023-03-03 | 20.14 | $20.01 | — |
| 2023-03-02 | 20.16 | $20.01 | — |
| 2023-03-01 | 20.17 | $20.01 | — |
| 2023-02-28 | 20.19 | $20.01 | — |
| 2023-02-27 | 20.21 | $20.01 | — |
| 2023-02-24 | 20.23 | $20.01 | 100 |
| 2023-02-23 | 20.26 | $20.25 | — |
| 2023-02-22 | 20.26 | $20.25 | 500 |
| 2023-02-21 | 20.26 | $20.25 | 5528 |
| 2023-02-17 | 20.26 | $20.25 | 700 |
| 2023-02-16 | 20.26 | $20.25 | 25000 |
| 2023-02-15 | 20.26 | $20.31 | 153 |
| 2023-02-14 | 20.25 | $20.43 | 600 |
| 2023-02-13 | 20.24 | $20.43 | 4498 |
| 2023-02-10 | 20.22 | $20.25 | 829 |
| 2023-02-09 | 20.21 | $20.40 | 3500 |
| 2023-02-08 | 20.19 | $20.30 | — |
| 2023-02-07 | 20.18 | $20.30 | — |
| 2023-02-06 | 20.17 | $20.30 | — |
| 2023-02-03 | 20.15 | $20.30 | — |
| 2023-02-02 | 20.14 | $20.30 | — |
| 2023-02-01 | 20.12 | $20.30 | — |
| 2023-01-31 | 20.10 | $20.30 | — |
| 2023-01-30 | 20.08 | $20.30 | 4400 |
| 2023-01-27 | 20.06 | $20.30 | — |
| 2023-01-26 | 20.04 | $20.30 | 2165 |
| 2023-01-25 | 20.01 | $20.30 | 100 |
| 2023-01-24 | 19.98 | $20.28 | 400 |
| 2023-01-23 | 19.94 | $20.00 | — |
| 2023-01-20 | 19.94 | $20.00 | 10500 |
| 2023-01-19 | 19.93 | $20.00 | 5280 |
| 2023-01-18 | 19.92 | $19.88 | — |
| 2023-01-17 | 19.93 | $19.88 | — |
| 2023-01-13 | 19.93 | $19.88 | — |
| 2023-01-12 | 19.94 | $19.88 | — |
| 2023-01-11 | 19.95 | $19.88 | — |
| 2023-01-10 | 19.95 | $19.88 | — |
| 2023-01-09 | 19.96 | $19.88 | 3700 |
| 2023-01-06 | 19.97 | $19.88 | — |
| 2023-01-05 | 19.98 | $19.88 | — |
| 2023-01-04 | 19.99 | $19.88 | — |
| 2023-01-03 | 20.00 | $19.88 | 900 |
| 2022-12-30 | 20.01 | $19.88 | 400 |
| 2022-12-29 | 20.03 | $19.85 | — |
| 2022-12-28 | 20.05 | $19.85 | — |
| 2022-12-27 | 20.07 | $19.85 | — |
| 2022-12-23 | 20.09 | $19.85 | — |
| 2022-12-22 | 20.12 | $19.85 | 1110 |
| 2022-12-21 | 20.15 | $19.86 | — |
| 2022-12-20 | 20.18 | $19.86 | — |
| 2022-12-19 | 20.21 | $19.86 | 100 |
| 2022-12-16 | 20.25 | $20.20 | — |
| 2022-12-15 | 20.25 | $20.20 | — |
| 2022-12-14 | 20.26 | $20.20 | 595 |
| 2022-12-13 | 20.26 | $20.00 | 4490 |
| 2022-12-12 | 20.29 | $20.15 | — |
| 2022-12-09 | 20.30 | $20.15 | — |
| 2022-12-08 | 20.32 | $20.15 | — |
| 2022-12-07 | 20.34 | $20.15 | 351 |
| 2022-12-06 | 20.36 | $20.15 | 350 |
| 2022-12-05 | 20.38 | $20.10 | 100 |
| 2022-12-02 | 20.41 | $20.25 | 490 |
| 2022-12-01 | 20.42 | $20.25 | 200 |
| 2022-11-30 | 20.44 | $20.25 | — |
| 2022-11-29 | 20.46 | $20.25 | 7707 |
| 2022-11-28 | 20.49 | $20.10 | 4260 |
| 2022-11-25 | 20.53 | $20.25 | — |
| 2022-11-23 | 20.55 | $20.25 | — |
| 2022-11-22 | 20.59 | $20.25 | 2500 |
| 2022-11-21 | 20.62 | $20.25 | 4800 |
| 2022-11-18 | 20.66 | $20.25 | 1250 |
| 2022-11-17 | 20.70 | $20.25 | 699 |
| 2022-11-16 | 20.75 | $20.90 | — |
| 2022-11-15 | 20.74 | $20.90 | — |
| 2022-11-14 | 20.72 | $20.90 | — |
| 2022-11-11 | 20.70 | $20.90 | — |
| 2022-11-10 | 20.68 | $20.90 | — |
| 2022-11-09 | 20.66 | $20.90 | — |
| 2022-11-08 | 20.63 | $20.90 | — |
| 2022-11-07 | 20.60 | $20.90 | 100 |
| 2022-11-04 | 20.57 | $20.25 | — |
| 2022-11-03 | 20.60 | $20.25 | — |
| 2022-11-02 | 20.64 | $20.30 | 800 |
| 2022-11-01 | 20.68 | $20.30 | — |
| 2022-10-31 | 20.72 | $20.30 | — |
| 2022-10-28 | 20.76 | $20.30 | — |
| 2022-10-27 | 20.81 | $20.30 | 3000 |
| 2022-10-26 | 20.86 | $20.75 | — |
| 2022-10-25 | 20.88 | $20.75 | — |
| 2022-10-24 | 20.89 | $20.75 | — |
| 2022-10-21 | 20.90 | $20.75 | — |
| 2022-10-20 | 20.92 | $20.75 | 3000 |
| 2022-10-19 | 20.94 | $20.50 | — |
| 2022-10-18 | 20.98 | $20.50 | — |
| 2022-10-17 | 21.04 | $20.50 | — |
| 2022-10-14 | 21.09 | $20.50 | 3900 |
| 2022-10-13 | 21.15 | $20.87 | — |
| 2022-10-12 | 21.18 | $20.87 | — |
| 2022-10-11 | 21.22 | $20.87 | 11500 |
| 2022-10-10 | 21.25 | $20.99 | — |
| 2022-10-07 | 21.28 | $20.99 | 1515 |
| 2022-10-06 | 21.31 | $21.00 | — |
| 2022-10-05 | 21.35 | $21.00 | 1200 |
| 2022-10-04 | 21.38 | $21.00 | 2800 |
| 2022-10-03 | 21.42 | $21.00 | 4000 |
| 2022-09-30 | 21.47 | $20.70 | — |
| 2022-09-29 | 21.55 | $20.70 | 30010 |
| 2022-09-28 | 21.64 | $21.80 | 9050 |
| 2022-09-27 | 21.62 | $21.00 | 5000 |
| 2022-09-26 | 21.68 | $20.80 | 300 |
| 2022-09-23 | 21.78 | $21.00 | 100 |
| 2022-09-22 | 21.86 | $21.00 | — |
| 2022-09-21 | 21.95 | $21.00 | 200 |
| 2022-09-20 | 22.05 | $21.00 | — |
| 2022-09-19 | 22.16 | $21.00 | 400 |
| 2022-09-16 | 22.28 | $21.50 | 285 |
| 2022-09-15 | 22.36 | $21.00 | 2000 |
| 2022-09-14 | 22.51 | $21.25 | 600 |
| 2022-09-13 | 22.64 | $22.50 | 200 |
| 2022-09-12 | 22.65 | $23.00 | 200 |
| 2022-09-09 | 22.62 | $23.00 | — |
| 2022-09-08 | 22.58 | $23.00 | — |
| 2022-09-07 | 22.53 | $23.00 | 200 |
| 2022-09-06 | 22.48 | $22.30 | — |
| 2022-09-02 | 22.50 | $22.30 | 100 |
| 2022-09-01 | 22.52 | $22.30 | 4000 |
| 2022-08-31 | 22.55 | $22.30 | — |
| 2022-08-30 | 22.57 | $22.30 | 1000 |
| 2022-08-29 | 22.60 | $22.30 | — |
| 2022-08-26 | 22.63 | $22.30 | — |
| 2022-08-25 | 22.67 | $22.30 | 2556 |
| 2022-08-24 | 22.71 | $22.30 | 809 |
| 2022-08-23 | 22.75 | $22.30 | 4000 |
| 2022-08-22 | 22.80 | $22.55 | 2000 |
| 2022-08-19 | 22.82 | $22.80 | — |
| 2022-08-18 | 22.82 | $22.80 | — |
| 2022-08-17 | 22.83 | $22.80 | — |
| 2022-08-16 | 22.83 | $22.80 | — |
| 2022-08-15 | 22.83 | $22.80 | 5834 |
| 2022-08-12 | 22.84 | $23.20 | — |
| 2022-08-11 | 22.80 | $23.20 | — |
| 2022-08-10 | 22.76 | $23.20 | — |
| 2022-08-09 | 22.71 | $23.20 | — |
| 2022-08-08 | 22.66 | $23.20 | — |
| 2022-08-05 | 22.60 | $23.20 | — |
| 2022-08-04 | 22.54 | $23.20 | — |
| 2022-08-03 | 22.47 | $23.20 | — |
| 2022-08-02 | 22.39 | $23.20 | — |
| 2022-08-01 | 22.31 | $23.20 | — |
| 2022-07-29 | 22.21 | $23.20 | 100 |
| 2022-07-28 | 22.11 | $23.30 | 5927 |
| 2022-07-27 | 21.98 | $23.24 | — |
| 2022-07-26 | 21.85 | $23.24 | 100 |
| 2022-07-25 | 21.70 | $22.00 | — |
| 2022-07-22 | 21.67 | $22.00 | 100 |
| 2022-07-21 | 21.64 | $21.50 | 300 |
| 2022-07-20 | 21.65 | $21.75 | — |
| 2022-07-19 | 21.64 | $21.75 | — |
| 2022-07-18 | 21.63 | $21.25 | 13450 |
| 2022-07-15 | 21.67 | $21.25 | — |
| 2022-07-14 | 21.71 | $21.25 | 220 |
| 2022-07-13 | 21.76 | $21.25 | — |
| 2022-07-12 | 21.82 | $21.25 | — |
| 2022-07-11 | 21.88 | $21.25 | — |
| 2022-07-08 | 21.94 | $21.25 | — |
| 2022-07-07 | 22.01 | $21.25 | — |
| 2022-07-06 | 22.09 | $21.25 | — |
| 2022-07-05 | 22.18 | $21.25 | — |
| 2022-07-01 | 22.28 | $21.25 | — |
| 2022-06-30 | 22.39 | $21.25 | — |
| 2022-06-29 | 22.51 | $21.25 | 100 |
| 2022-06-28 | 22.64 | $22.00 | — |
| 2022-06-27 | 22.71 | $22.00 | — |
| 2022-06-24 | 22.78 | $22.00 | — |
| 2022-06-23 | 22.87 | $22.00 | 599 |
| 2022-06-22 | 22.96 | $22.55 | — |
| 2022-06-21 | 23.00 | $22.55 | 600 |
| 2022-06-17 | 23.05 | $22.99 | — |
| 2022-06-16 | 23.06 | $22.99 | — |
| 2022-06-15 | 23.06 | $22.99 | — |
| 2022-06-14 | 23.07 | $22.99 | — |
| 2022-06-13 | 23.08 | $22.99 | — |
| 2022-06-10 | 23.09 | $22.99 | — |
| 2022-06-09 | 23.10 | $22.99 | — |
| 2022-06-08 | 23.11 | $22.99 | — |
| 2022-06-07 | 23.12 | $22.99 | — |
| 2022-06-06 | 23.14 | $22.99 | — |
| 2022-06-03 | 23.15 | $22.99 | — |
| 2022-06-02 | 23.17 | $22.99 | — |
| 2022-06-01 | 23.19 | $22.99 | — |
| 2022-05-31 | 23.21 | $22.99 | — |
| 2022-05-27 | 23.23 | $22.99 | — |
| 2022-05-26 | 23.26 | $22.99 | 1100 |
| 2022-05-25 | 23.28 | $22.99 | — |
| 2022-05-24 | 23.32 | $22.99 | — |
| 2022-05-23 | 23.35 | $22.99 | — |
| 2022-05-20 | 23.39 | $22.99 | — |
| 2022-05-19 | 23.43 | $22.99 | 200 |
| 2022-05-18 | 23.48 | $22.79 | 100 |
| 2022-05-17 | 23.55 | $22.60 | — |
| 2022-05-16 | 23.65 | $22.60 | — |
| 2022-05-13 | 23.76 | $22.60 | 3400 |
| 2022-05-12 | 23.88 | $22.85 | — |
| 2022-05-11 | 23.99 | $22.85 | 9547 |
| 2022-05-10 | 24.11 | $23.25 | 3550 |
| 2022-05-09 | 24.20 | $23.80 | 500 |
| 2022-05-06 | 24.24 | $24.00 | 251 |
| 2022-05-05 | 24.27 | $24.10 | — |
| 2022-05-04 | 24.28 | $24.10 | — |
| 2022-05-03 | 24.30 | $24.10 | — |
| 2022-05-02 | 24.33 | $24.10 | — |
| 2022-04-29 | 24.35 | $24.10 | 100 |
| 2022-04-28 | 24.38 | $24.10 | — |
| 2022-04-27 | 24.40 | $24.10 | 4000 |
| 2022-04-26 | 24.44 | $24.20 | 400 |
| 2022-04-25 | 24.46 | $24.30 | 5917 |
| 2022-04-22 | 24.48 | $24.25 | — |
| 2022-04-21 | 24.50 | $24.25 | — |
| 2022-04-20 | 24.53 | $24.25 | — |
| 2022-04-19 | 24.56 | $24.25 | — |
| 2022-04-18 | 24.59 | $24.25 | — |
| 2022-04-14 | 24.63 | $24.25 | — |
| 2022-04-13 | 24.67 | $24.25 | — |
| 2022-04-12 | 24.71 | $24.25 | — |
| 2022-04-11 | 24.76 | $24.25 | — |
| 2022-04-08 | 24.81 | $24.25 | 156677 |
| 2022-04-07 | 24.87 | $24.55 | — |
| 2022-04-06 | 24.91 | $24.55 | 205 |
| 2022-04-05 | 24.94 | $24.80 | — |
| 2022-04-04 | 24.96 | $24.80 | — |
| 2022-04-01 | 24.98 | $24.80 | — |
| 2022-03-31 | 24.99 | $24.80 | — |
| 2022-03-30 | 25.02 | $24.80 | — |
| 2022-03-29 | 25.04 | $24.80 | 100 |
| 2022-03-28 | 25.06 | $25.00 | — |
| 2022-03-25 | 25.07 | $25.00 | — |
| 2022-03-24 | 25.08 | $25.00 | 498 |
| 2022-03-23 | 25.09 | $25.05 | — |
| 2022-03-22 | 25.09 | $25.05 | — |
| 2022-03-21 | 25.09 | $25.05 | 6895 |
| 2022-03-18 | 25.10 | $25.05 | — |
| 2022-03-17 | 25.10 | $25.05 | — |
| 2022-03-16 | 25.11 | $25.05 | — |
| 2022-03-15 | 25.11 | $25.05 | — |
| 2022-03-14 | 25.12 | $25.05 | — |
| 2022-03-11 | 25.13 | $25.05 | — |
| 2022-03-10 | 25.14 | $25.05 | — |
| 2022-03-09 | 25.15 | $25.05 | — |
| 2022-03-08 | 25.16 | $25.05 | — |
| 2022-03-07 | 25.17 | $25.05 | — |
| 2022-03-04 | 25.18 | $25.05 | — |
| 2022-03-03 | 25.19 | $25.05 | 2147 |
| 2022-03-02 | 25.21 | $25.95 | — |
| 2022-03-01 | 25.13 | $25.95 | — |
| 2022-02-28 | 25.04 | $25.95 | 800 |
| 2022-02-25 | 24.95 | $25.02 | 194 |
| 2022-02-24 | 24.94 | $25.01 | — |
| 2022-02-23 | 24.93 | $25.01 | — |
| 2022-02-22 | 24.93 | $25.01 | — |
| 2022-02-18 | 24.92 | $25.01 | — |
| 2022-02-17 | 24.91 | $25.01 | 2000 |
| 2022-02-16 | 24.90 | $25.00 | — |
| 2022-02-15 | 24.89 | $25.00 | — |
| 2022-02-14 | 24.87 | $25.05 | 2000 |
| 2022-02-11 | 24.85 | $24.99 | — |
| 2022-02-10 | 24.84 | $24.99 | — |
| 2022-02-09 | 24.82 | $24.99 | — |
| 2022-02-08 | 24.81 | $24.99 | — |
| 2022-02-07 | 24.79 | $24.99 | — |
| 2022-02-04 | 24.77 | $24.99 | — |
| 2022-02-03 | 24.74 | $24.99 | — |
| 2022-02-02 | 24.72 | $24.99 | — |
| 2022-02-01 | 24.69 | $24.99 | — |
| 2022-01-31 | 24.66 | $24.99 | — |
| 2022-01-28 | 24.62 | $24.99 | — |
| 2022-01-27 | 24.58 | $24.99 | — |
| 2022-01-26 | 24.54 | $24.99 | 159 |
| 2022-01-25 | 24.49 | $24.70 | — |
| 2022-01-24 | 24.47 | $24.70 | — |
| 2022-01-21 | 24.45 | $24.70 | — |
| 2022-01-20 | 24.42 | $24.70 | — |
| 2022-01-19 | 24.39 | $24.70 | — |
| 2022-01-18 | 24.36 | $24.70 | 220 |
| 2022-01-14 | 24.32 | $24.30 | — |
| 2022-01-13 | 24.32 | $24.30 | — |
| 2022-01-12 | 24.33 | $24.30 | — |
| 2022-01-11 | 24.33 | $24.30 | — |
| 2022-01-10 | 24.33 | $24.30 | — |
| 2022-01-07 | 24.34 | $24.30 | — |
| 2022-01-06 | 24.34 | $24.30 | — |
| 2022-01-05 | 24.34 | $24.30 | — |
| 2022-01-04 | 24.35 | $24.30 | — |
| 2022-01-03 | 24.35 | $24.30 | — |
| 2021-12-31 | 24.36 | $24.30 | — |
| 2021-12-30 | 24.36 | $24.30 | — |
| 2021-12-29 | 24.37 | $24.30 | — |
| 2021-12-28 | 24.38 | $24.30 | — |
| 2021-12-27 | 24.39 | $24.30 | — |
| 2021-12-23 | 24.40 | $24.30 | — |
| 2021-12-22 | 24.41 | $24.30 | — |
| 2021-12-21 | 24.42 | $24.30 | 2698 |
| 2021-12-20 | 24.43 | $24.30 | 407 |
| 2021-12-17 | 24.44 | $24.92 | — |
| 2021-12-16 | 24.39 | $24.92 | 100 |
| 2021-12-15 | 24.34 | $24.35 | 5028 |
| 2021-12-14 | 24.34 | $24.25 | — |
| 2021-12-13 | 24.35 | $24.25 | — |
| 2021-12-10 | 24.36 | $24.25 | — |
| 2021-12-09 | 24.37 | $24.25 | — |
| 2021-12-08 | 24.38 | $24.25 | — |
| 2021-12-07 | 24.39 | $24.25 | 2226 |
| 2021-12-06 | 24.41 | $24.50 | — |
| 2021-12-03 | 24.40 | $24.50 | — |
| 2021-12-02 | 24.39 | $24.50 | — |
| 2021-12-01 | 24.38 | $24.50 | — |
| 2021-11-30 | 24.36 | $24.50 | — |
| 2021-11-29 | 24.35 | $24.50 | 120 |
| 2021-11-26 | 24.33 | $24.26 | — |
| 2021-11-24 | 24.34 | $24.26 | — |
| 2021-11-23 | 24.35 | $24.26 | 4045 |
| 2021-11-22 | 24.36 | $25.50 | 1300 |
| 2021-11-19 | 24.24 | $24.45 | — |
| 2021-11-18 | 24.22 | $24.45 | — |
| 2021-11-17 | 24.19 | $24.45 | 25623 |
| 2021-11-16 | 24.16 | $24.40 | — |
| 2021-11-15 | 24.14 | $24.40 | — |
| 2021-11-12 | 24.11 | $24.40 | — |
| 2021-11-11 | 24.08 | $24.40 | 8005 |
| 2021-11-10 | 24.05 | $25.00 | 100 |
| 2021-11-09 | 23.95 | $24.75 | — |
| 2021-11-08 | 23.86 | $24.75 | — |
| 2021-11-05 | 23.77 | $24.75 | — |
| 2021-11-04 | 23.67 | $24.75 | — |
| 2021-11-03 | 23.55 | $24.75 | — |
| 2021-11-02 | 23.42 | $24.75 | 212 |
| 2021-11-01 | 23.29 | $23.85 | 16000 |
| 2021-10-29 | 23.23 | $23.50 | — |
| 2021-10-28 | 23.20 | $23.50 | — |
| 2021-10-27 | 23.16 | $23.50 | — |
| 2021-10-26 | 23.13 | $23.50 | 118 |
| 2021-10-25 | 23.09 | $23.61 | — |
| 2021-10-22 | 23.04 | $23.61 | — |
| 2021-10-21 | 22.98 | $23.61 | — |
| 2021-10-20 | 22.91 | $23.61 | 500 |
| 2021-10-19 | 22.83 | $22.80 | — |
| 2021-10-18 | 22.84 | $22.80 | — |
| 2021-10-15 | 22.84 | $22.80 | — |
| 2021-10-14 | 22.85 | $22.80 | — |
| 2021-10-13 | 22.85 | $22.80 | — |
| 2021-10-12 | 22.86 | $22.80 | — |
| 2021-10-11 | 22.86 | $22.80 | — |
| 2021-10-08 | 22.87 | $22.80 | — |
| 2021-10-07 | 22.88 | $22.80 | — |
| 2021-10-06 | 22.89 | $22.80 | — |
| 2021-10-05 | 22.89 | $22.80 | — |
| 2021-10-04 | 22.90 | $22.80 | 100 |
| 2021-10-01 | 22.91 | $23.00 | — |
| 2021-09-30 | 22.91 | $23.00 | — |
| 2021-09-29 | 22.90 | $23.00 | — |
| 2021-09-28 | 22.89 | $23.00 | — |
| 2021-09-27 | 22.87 | $23.00 | 100 |
| 2021-09-24 | 22.86 | $22.80 | 200 |
| 2021-09-23 | 22.87 | $22.75 | — |
| 2021-09-22 | 22.88 | $22.75 | — |
| 2021-09-21 | 22.89 | $22.75 | 500 |
| 2021-09-20 | 22.91 | $23.00 | — |
| 2021-09-17 | 22.90 | $23.00 | — |
| 2021-09-16 | 22.89 | $23.00 | — |
| 2021-09-15 | 22.87 | $23.00 | — |
| 2021-09-14 | 22.86 | $23.00 | — |
| 2021-09-13 | 22.85 | $23.00 | — |
| 2021-09-10 | 22.83 | $23.00 | — |
| 2021-09-09 | 22.81 | $23.00 | — |
| 2021-09-08 | 22.79 | $23.00 | — |
| 2021-09-07 | 22.77 | $23.00 | — |
| 2021-09-03 | 22.75 | $23.00 | — |
| 2021-09-02 | 22.72 | $23.00 | — |
| 2021-09-01 | 22.69 | $23.00 | 100 |
| 2021-08-31 | 22.66 | $22.65 | — |
| 2021-08-30 | 22.66 | $22.65 | — |
| 2021-08-27 | 22.66 | $22.65 | — |
| 2021-08-26 | 22.66 | $22.65 | — |
| 2021-08-25 | 22.66 | $22.65 | — |
| 2021-08-24 | 22.66 | $22.65 | 1000 |
| 2021-08-23 | 22.66 | $22.65 | — |
| 2021-08-20 | 22.66 | $22.65 | 300 |
| 2021-08-19 | 22.66 | $22.65 | — |
| 2021-08-18 | 22.67 | $22.65 | — |
| 2021-08-17 | 22.67 | $22.65 | — |
| 2021-08-16 | 22.67 | $22.65 | — |
| 2021-08-13 | 22.67 | $22.65 | — |
| 2021-08-12 | 22.67 | $22.65 | — |
| 2021-08-11 | 22.67 | $22.65 | — |
| 2021-08-10 | 22.68 | $22.65 | — |
| 2021-08-09 | 22.68 | $22.65 | — |
| 2021-08-06 | 22.68 | $22.65 | — |
| 2021-08-05 | 22.69 | $22.65 | 2000 |
| 2021-08-04 | 22.69 | $22.65 | — |
| 2021-08-03 | 22.70 | $22.65 | — |
| 2021-08-02 | 22.70 | $22.65 | — |
| 2021-07-30 | 22.71 | $22.65 | — |
| 2021-07-29 | 22.71 | $22.65 | — |
| 2021-07-28 | 22.72 | $22.65 | — |
| 2021-07-27 | 22.72 | $22.65 | — |
| 2021-07-26 | 22.73 | $22.65 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.65
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.48
Average
22.62
Maximum
35.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.65 | $35.65 | 501 |
| 2026-07-20 | 35.65 | $35.65 | — |
| 2026-07-17 | 35.65 | $35.65 | 100 |
| 2026-07-16 | 35.64 | $35.65 | — |
| 2026-07-15 | 35.63 | $35.65 | — |
| 2026-07-14 | 35.62 | $35.65 | 100 |
| 2026-07-13 | 35.60 | $35.65 | 100 |
| 2026-07-10 | 35.57 | $35.65 | 100 |
| 2026-07-09 | 35.54 | $35.65 | 100 |
| 2026-07-08 | 35.50 | $35.65 | — |
| 2026-07-07 | 35.45 | $35.65 | — |
| 2026-07-06 | 35.40 | $35.65 | 100 |
| 2026-07-02 | 35.35 | $35.65 | 100 |
| 2026-07-01 | 35.29 | $35.65 | 100 |
| 2026-06-30 | 35.22 | $35.65 | 100 |
| 2026-06-29 | 35.15 | $35.65 | 100 |
| 2026-06-26 | 35.08 | $35.65 | 100 |
| 2026-06-25 | 34.99 | $35.65 | 100 |
| 2026-06-24 | 34.91 | $35.65 | 100 |
| 2026-06-23 | 34.81 | $35.65 | 100 |
| 2026-06-22 | 34.71 | $35.65 | 100 |
| 2026-06-18 | 34.61 | $35.65 | 100 |
| 2026-06-17 | 34.50 | $34.50 | 2000 |
| 2026-06-16 | 34.50 | $34.50 | 2000 |
| 2026-06-15 | 34.50 | $34.50 | 2000 |
| 2026-06-12 | 34.50 | $34.50 | 2000 |
| 2026-06-11 | 34.50 | $34.50 | 2000 |
| 2026-06-10 | 34.51 | $34.50 | 2000 |
| 2026-06-09 | 34.51 | $34.50 | 2000 |
| 2026-06-08 | 34.52 | $34.50 | — |
| 2026-06-05 | 34.53 | $34.50 | 2000 |
| 2026-06-04 | 34.55 | $34.50 | 2000 |
| 2026-06-03 | 34.56 | $34.50 | 2000 |
| 2026-06-02 | 34.58 | $34.50 | 2000 |
| 2026-06-01 | 34.59 | $34.50 | 2000 |
| 2026-05-29 | 34.59 | $34.50 | 2000 |
| 2026-05-28 | 34.58 | $34.50 | 2000 |
| 2026-05-27 | 34.57 | $34.50 | 4320 |
| 2026-05-26 | 34.55 | $34.50 | — |
| 2026-05-22 | 34.52 | $34.50 | 1500 |
| 2026-05-21 | 34.49 | $34.50 | 1500 |
| 2026-05-20 | 34.45 | $34.50 | 1600 |
| 2026-05-19 | 34.40 | $34.50 | 1300 |
| 2026-05-18 | 34.34 | $34.50 | 1300 |
| 2026-05-15 | 34.28 | $34.50 | 5100 |
| 2026-05-14 | 34.20 | $34.90 | 11300 |
| 2026-05-13 | 34.08 | $35.00 | — |
| 2026-05-12 | 33.94 | $35.00 | 300 |
| 2026-05-11 | 33.79 | $35.00 | 300 |
| 2026-05-08 | 33.62 | $35.00 | 300 |
| 2026-05-07 | 33.45 | $35.00 | — |
| 2026-05-06 | 33.26 | $35.00 | 400 |
| 2026-05-05 | 33.05 | $34.00 | 100 |
| 2026-05-04 | 32.93 | $33.30 | — |
| 2026-05-01 | 32.87 | $33.30 | 100 |
| 2026-04-30 | 32.79 | $33.30 | 265 |
| 2026-04-29 | 32.70 | $32.75 | 1562 |
| 2026-04-28 | 32.66 | $32.75 | 1562 |
| 2026-04-27 | 32.60 | $32.75 | 1661 |
| 2026-04-24 | 32.54 | $33.00 | 100 |
| 2026-04-23 | 32.45 | $33.00 | 100 |
| 2026-04-22 | 32.35 | $33.00 | 100 |
| 2026-04-21 | 32.23 | $33.00 | 100 |
| 2026-04-20 | 32.11 | $33.00 | — |
| 2026-04-17 | 31.97 | $33.00 | 400 |
| 2026-04-16 | 31.83 | $32.54 | 400 |
| 2026-04-15 | 31.73 | $32.54 | 400 |
| 2026-04-14 | 31.61 | $32.54 | 400 |
| 2026-04-13 | 31.49 | $32.54 | 400 |
| 2026-04-10 | 31.36 | $32.54 | 400 |
| 2026-04-09 | 31.23 | $32.54 | 850 |
| 2026-04-08 | 31.09 | $32.00 | 725 |
| 2026-04-07 | 30.99 | $31.00 | 1910 |
| 2026-04-06 | 30.99 | $31.00 | 1910 |
| 2026-04-02 | 30.99 | $31.00 | 1910 |
| 2026-04-01 | 30.99 | $31.00 | 1910 |
| 2026-03-31 | 30.99 | $31.00 | 1910 |
| 2026-03-30 | 30.99 | $31.00 | 1910 |
| 2026-03-27 | 30.99 | $31.00 | 1910 |
| 2026-03-26 | 30.99 | $31.00 | 2510 |
| 2026-03-25 | 30.99 | $30.90 | 400 |
| 2026-03-24 | 31.00 | $30.90 | 400 |
| 2026-03-23 | 31.01 | $30.99 | 400 |
| 2026-03-20 | 31.01 | $30.99 | 400 |
| 2026-03-19 | 31.01 | $30.99 | 400 |
| 2026-03-18 | 31.01 | $30.99 | 400 |
| 2026-03-17 | 31.01 | $30.99 | 1615 |
| 2026-03-16 | 31.01 | $31.03 | — |
| 2026-03-13 | 31.00 | $31.03 | 302 |
| 2026-03-12 | 30.99 | $31.03 | 302 |
| 2026-03-11 | 30.98 | $31.03 | 302 |
| 2026-03-10 | 30.97 | $31.03 | 302 |
| 2026-03-09 | 30.96 | $31.03 | 302 |
| 2026-03-06 | 30.94 | $31.03 | 302 |
| 2026-03-05 | 30.91 | $31.03 | 302 |
| 2026-03-04 | 30.88 | $31.03 | 302 |
| 2026-03-03 | 30.84 | $31.03 | 302 |
| 2026-03-02 | 30.79 | $31.03 | 1752 |
| 2026-02-27 | 30.73 | $31.03 | 2052 |
| 2026-02-26 | 30.65 | $30.89 | 200 |
| 2026-02-25 | 30.58 | $30.89 | 200 |
| 2026-02-24 | 30.50 | $30.89 | 300 |
| 2026-02-23 | 30.41 | $30.89 | 3000 |
| 2026-02-20 | 30.30 | $30.89 | — |
| 2026-02-19 | 30.18 | $30.89 | — |
| 2026-02-18 | 30.04 | $30.89 | — |
| 2026-02-17 | 29.89 | $30.89 | — |
| 2026-02-13 | 29.72 | $30.89 | — |
| 2026-02-12 | 29.53 | $30.89 | 3199 |
| 2026-02-11 | 29.32 | $30.50 | 2533 |
| 2026-02-10 | 29.14 | $30.50 | 3861 |
| 2026-02-09 | 28.94 | $30.25 | 1 |
| 2026-02-06 | 28.76 | $30.25 | 4217 |
| 2026-02-05 | 28.56 | $30.10 | 4031 |
| 2026-02-04 | 28.36 | $29.70 | 18124 |
| 2026-02-03 | 28.18 | $28.70 | 1145 |
| 2026-02-02 | 28.09 | $28.70 | — |
| 2026-01-30 | 28.00 | $28.70 | 1270 |
| 2026-01-29 | 27.89 | $28.70 | 125 |
| 2026-01-28 | 27.78 | $28.70 | 113 |
| 2026-01-27 | 27.66 | $28.50 | 2300 |
| 2026-01-26 | 27.54 | $28.50 | 2320 |
| 2026-01-23 | 27.43 | $28.21 | 1003 |
| 2026-01-22 | 27.33 | $27.99 | 300 |
| 2026-01-21 | 27.25 | $27.45 | 600 |
| 2026-01-20 | 27.21 | $27.35 | 1037 |
| 2026-01-16 | 27.19 | $27.35 | 100 |
| 2026-01-15 | 27.16 | $27.35 | 100 |
| 2026-01-14 | 27.13 | $27.35 | 100 |
| 2026-01-13 | 27.10 | $27.35 | 100 |
| 2026-01-12 | 27.07 | $27.35 | 100 |
| 2026-01-09 | 27.03 | $27.35 | 100 |
| 2026-01-08 | 27.00 | $27.35 | 200 |
| 2026-01-07 | 26.96 | $27.25 | 100 |
| 2026-01-06 | 26.93 | $27.00 | 7197 |
| 2026-01-05 | 26.93 | $26.99 | 1852 |
| 2026-01-02 | 26.92 | $26.99 | 2152 |
| 2025-12-31 | 26.92 | $26.90 | 502 |
| 2025-12-30 | 26.92 | $26.90 | 50 |
| 2025-12-29 | 26.92 | $26.90 | 1000 |
| 2025-12-26 | 26.92 | $26.90 | 100 |
| 2025-12-24 | 26.92 | $26.90 | 200 |
| 2025-12-23 | 26.93 | $26.90 | 1000 |
| 2025-12-22 | 26.93 | $26.75 | 22404 |
| 2025-12-19 | 26.95 | $26.75 | 500 |
| 2025-12-18 | 26.98 | $27.00 | 9999 |
| 2025-12-17 | 27.00 | $27.00 | 9999 |
| 2025-12-16 | 27.02 | $27.00 | 9999 |
| 2025-12-15 | 27.04 | $27.00 | — |
| 2025-12-12 | 27.07 | $27.00 | 23160 |
| 2025-12-11 | 27.11 | $27.00 | 1800 |
| 2025-12-10 | 27.15 | $27.00 | 700 |
| 2025-12-09 | 27.21 | $27.00 | — |
| 2025-12-08 | 27.27 | $27.00 | 700 |
| 2025-12-05 | 27.35 | $27.00 | 700 |
| 2025-12-04 | 27.43 | $27.00 | 700 |
| 2025-12-03 | 27.53 | $27.00 | 12765 |
| 2025-12-02 | 27.63 | $26.30 | 1600 |
| 2025-12-01 | 27.82 | $27.00 | 1100 |
| 2025-11-28 | 27.96 | $26.60 | 1500 |
| 2025-11-26 | 28.15 | $27.00 | 1202 |
| 2025-11-25 | 28.31 | $27.25 | 304 |
| 2025-11-24 | 28.46 | $27.25 | 11246 |
| 2025-11-21 | 28.62 | $28.00 | 400 |
| 2025-11-20 | 28.72 | $28.00 | 2899 |
| 2025-11-19 | 28.82 | $28.25 | 1 |
| 2025-11-18 | 28.91 | $28.25 | 1 |
| 2025-11-17 | 29.00 | $28.25 | 300 |
| 2025-11-14 | 29.09 | $28.35 | 200 |
| 2025-11-13 | 29.18 | $28.35 | 696 |
| 2025-11-12 | 29.27 | $28.50 | 5499 |
| 2025-11-11 | 29.35 | $29.05 | 500 |
| 2025-11-10 | 29.37 | $29.05 | 2401 |
| 2025-11-07 | 29.40 | $29.24 | 2302 |
| 2025-11-06 | 29.42 | $29.25 | 22 |
| 2025-11-05 | 29.43 | $29.25 | 100 |
| 2025-11-04 | 29.45 | $29.25 | 277 |
| 2025-11-03 | 29.46 | $29.66 | 26 |
| 2025-10-31 | 29.44 | $29.66 | 270 |
| 2025-10-30 | 29.42 | $29.66 | 270 |
| 2025-10-29 | 29.39 | $29.66 | 300 |
| 2025-10-28 | 29.38 | $29.52 | 13000 |
| 2025-10-27 | 29.37 | $29.52 | — |
| 2025-10-24 | 29.37 | $29.52 | — |
| 2025-10-23 | 29.38 | $29.52 | — |
| 2025-10-22 | 29.39 | $29.52 | — |
| 2025-10-21 | 29.40 | $29.52 | 12000 |
| 2025-10-20 | 29.41 | $28.77 | — |
| 2025-10-17 | 29.49 | $28.77 | — |
| 2025-10-16 | 29.58 | $28.77 | 630 |
| 2025-10-15 | 29.67 | $29.25 | 1014 |
| 2025-10-14 | 29.72 | $29.50 | — |
| 2025-10-13 | 29.75 | $29.50 | — |
| 2025-10-10 | 29.78 | $29.50 | 3000 |
| 2025-10-09 | 29.81 | $29.50 | 3000 |
| 2025-10-08 | 29.84 | $29.50 | 3100 |
| 2025-10-07 | 29.86 | $29.50 | — |
| 2025-10-06 | 29.88 | $29.50 | 1500 |
| 2025-10-03 | 29.89 | $30.00 | — |
| 2025-10-02 | 29.85 | $30.00 | 2500 |
| 2025-10-01 | 29.80 | $30.00 | 1500 |
| 2025-09-30 | 29.73 | $30.00 | 4989 |
| 2025-09-29 | 29.66 | $30.77 | 2500 |
| 2025-09-26 | 29.50 | $30.15 | 276 |
| 2025-09-25 | 29.39 | $29.90 | — |
| 2025-09-24 | 29.29 | $29.90 | — |
| 2025-09-23 | 29.19 | $29.90 | 100 |
| 2025-09-22 | 29.07 | $29.50 | — |
| 2025-09-19 | 28.99 | $29.50 | — |
| 2025-09-18 | 28.90 | $29.50 | 100 |
| 2025-09-17 | 28.80 | $29.25 | 6100 |
| 2025-09-16 | 28.72 | $30.00 | 100 |
| 2025-09-15 | 28.56 | $30.00 | — |
| 2025-09-12 | 28.39 | $30.00 | 100 |
| 2025-09-11 | 28.21 | $29.30 | 400 |
| 2025-09-10 | 28.10 | $29.00 | 400 |
| 2025-09-09 | 28.00 | $28.00 | 175 |
| 2025-09-08 | 28.00 | $28.00 | — |
| 2025-09-05 | 27.99 | $28.00 | — |
| 2025-09-04 | 27.98 | $28.00 | — |
| 2025-09-03 | 27.98 | $28.00 | — |
| 2025-09-02 | 27.97 | $28.00 | 200 |
| 2025-08-29 | 27.96 | $28.00 | — |
| 2025-08-28 | 27.95 | $28.00 | — |
| 2025-08-27 | 27.93 | $28.00 | — |
| 2025-08-26 | 27.91 | $28.00 | — |
| 2025-08-25 | 27.89 | $28.00 | 200 |
| 2025-08-22 | 27.86 | $28.00 | 900 |
| 2025-08-21 | 27.83 | $28.00 | 2016 |
| 2025-08-20 | 27.79 | $28.00 | 20972 |
| 2025-08-19 | 27.73 | $28.00 | 200 |
| 2025-08-18 | 27.66 | $28.00 | — |
| 2025-08-15 | 27.58 | $28.00 | 597 |
| 2025-08-14 | 27.49 | $28.00 | — |
| 2025-08-13 | 27.39 | $28.00 | 1177 |
| 2025-08-12 | 27.27 | $27.68 | — |
| 2025-08-11 | 27.17 | $27.68 | — |
| 2025-08-08 | 27.07 | $27.68 | — |
| 2025-08-07 | 26.95 | $27.68 | 147 |
| 2025-08-06 | 26.82 | $27.68 | 5000 |
| 2025-08-05 | 26.68 | $27.70 | — |
| 2025-08-04 | 26.53 | $27.70 | — |
| 2025-08-01 | 26.37 | $27.70 | 300 |
| 2025-07-31 | 26.20 | $27.75 | 528 |
| 2025-07-30 | 26.02 | $27.00 | — |
| 2025-07-29 | 25.89 | $27.00 | — |
| 2025-07-28 | 25.76 | $27.00 | 1128 |
| 2025-07-25 | 25.63 | $27.00 | 582 |
| 2025-07-24 | 25.48 | $25.47 | — |
| 2025-07-23 | 25.48 | $25.47 | — |
| 2025-07-22 | 25.49 | $25.47 | — |
| 2025-07-21 | 25.49 | $25.47 | — |
| 2025-07-18 | 25.49 | $25.47 | — |
| 2025-07-17 | 25.49 | $25.47 | — |
| 2025-07-16 | 25.50 | $25.47 | 1500 |
| 2025-07-15 | 25.50 | $25.50 | — |
| 2025-07-14 | 25.51 | $25.50 | — |
| 2025-07-11 | 25.52 | $25.50 | — |
| 2025-07-10 | 25.53 | $25.50 | — |
| 2025-07-09 | 25.54 | $25.50 | — |
| 2025-07-08 | 25.56 | $25.50 | — |
| 2025-07-07 | 25.58 | $25.50 | — |
| 2025-07-03 | 25.59 | $25.50 | — |
| 2025-07-02 | 25.61 | $25.50 | — |
| 2025-07-01 | 25.63 | $25.50 | — |
| 2025-06-30 | 25.66 | $25.50 | — |
| 2025-06-27 | 25.68 | $25.50 | 2100 |
| 2025-06-26 | 25.71 | $25.47 | — |
| 2025-06-25 | 25.74 | $25.47 | — |
| 2025-06-24 | 25.77 | $25.47 | — |
| 2025-06-23 | 25.80 | $25.47 | 200 |
| 2025-06-20 | 25.83 | $25.47 | 4660 |
| 2025-06-18 | 25.85 | $25.59 | 3776 |
| 2025-06-17 | 25.87 | $25.99 | 3400 |
| 2025-06-16 | 25.84 | $25.99 | 2300 |
| 2025-06-13 | 25.80 | $25.99 | 5100 |
| 2025-06-12 | 25.77 | $25.99 | 5399 |
| 2025-06-11 | 25.73 | $25.99 | 1500 |
| 2025-06-10 | 25.68 | $25.87 | 1526 |
| 2025-06-09 | 25.64 | $25.85 | 5798 |
| 2025-06-06 | 25.60 | $25.90 | — |
| 2025-06-05 | 25.54 | $25.90 | 1601 |
| 2025-06-04 | 25.48 | $25.50 | 22401 |
| 2025-06-03 | 25.45 | $25.99 | 125 |
| 2025-06-02 | 25.36 | $25.99 | — |
| 2025-05-30 | 25.27 | $25.99 | 729 |
| 2025-05-29 | 25.17 | $25.99 | 1795 |
| 2025-05-28 | 25.07 | $25.50 | 3200 |
| 2025-05-27 | 25.00 | $25.20 | — |
| 2025-05-23 | 24.96 | $25.20 | — |
| 2025-05-22 | 24.92 | $25.20 | — |
| 2025-05-21 | 24.87 | $25.20 | — |
| 2025-05-20 | 24.82 | $25.20 | — |
| 2025-05-19 | 24.76 | $25.20 | — |
| 2025-05-16 | 24.70 | $25.20 | — |
| 2025-05-15 | 24.63 | $25.20 | 4000 |
| 2025-05-14 | 24.56 | $25.20 | 2100 |
| 2025-05-13 | 24.49 | $25.00 | 4302 |
| 2025-05-12 | 24.43 | $24.55 | — |
| 2025-05-09 | 24.41 | $24.55 | 5102 |
| 2025-05-08 | 24.40 | $24.45 | 2116 |
| 2025-05-07 | 24.39 | $24.45 | — |
| 2025-05-06 | 24.38 | $24.45 | — |
| 2025-05-05 | 24.37 | $24.45 | — |
| 2025-05-02 | 24.37 | $24.45 | — |
| 2025-05-01 | 24.36 | $24.45 | 3500 |
| 2025-04-30 | 24.35 | $24.40 | — |
| 2025-04-29 | 24.35 | $24.40 | — |
| 2025-04-28 | 24.35 | $24.40 | — |
| 2025-04-25 | 24.35 | $24.40 | 200 |
| 2025-04-24 | 24.36 | $24.25 | — |
| 2025-04-23 | 24.37 | $24.25 | 800 |
| 2025-04-22 | 24.39 | $24.25 | 207 |
| 2025-04-21 | 24.41 | $24.20 | — |
| 2025-04-17 | 24.44 | $24.20 | 275 |
| 2025-04-16 | 24.47 | $24.45 | — |
| 2025-04-15 | 24.47 | $24.45 | — |
| 2025-04-14 | 24.48 | $24.45 | — |
| 2025-04-11 | 24.48 | $24.45 | — |
| 2025-04-10 | 24.49 | $24.45 | — |
| 2025-04-09 | 24.50 | $24.00 | 700 |
| 2025-04-08 | 24.55 | $24.55 | — |
| 2025-04-07 | 24.55 | $24.55 | — |
| 2025-04-04 | 24.55 | $24.55 | — |
| 2025-04-03 | 24.55 | $24.55 | — |
| 2025-04-02 | 24.55 | $24.55 | — |
| 2025-04-01 | 24.55 | $24.55 | — |
| 2025-03-31 | 24.55 | $24.55 | — |
| 2025-03-28 | 24.55 | $24.55 | — |
| 2025-03-27 | 24.55 | $24.55 | — |
| 2025-03-26 | 24.55 | $24.55 | — |
| 2025-03-25 | 24.56 | $24.55 | — |
| 2025-03-24 | 24.56 | $24.55 | — |
| 2025-03-21 | 24.56 | $24.55 | — |
| 2025-03-20 | 24.56 | $24.55 | 1100 |
| 2025-03-19 | 24.56 | $24.55 | — |
| 2025-03-18 | 24.57 | $24.55 | — |
| 2025-03-17 | 24.57 | $24.55 | — |
| 2025-03-14 | 24.58 | $24.55 | — |
| 2025-03-13 | 24.58 | $24.55 | — |
| 2025-03-12 | 24.59 | $24.55 | 220 |
| 2025-03-11 | 24.60 | $24.55 | 1416 |
| 2025-03-10 | 24.61 | $24.55 | — |
| 2025-03-07 | 24.61 | $24.55 | — |
| 2025-03-06 | 24.62 | $24.55 | 1205 |
| 2025-03-05 | 24.62 | $24.60 | — |
| 2025-03-04 | 24.62 | $24.60 | — |
| 2025-03-03 | 24.62 | $24.60 | — |
| 2025-02-28 | 24.62 | $24.60 | — |
| 2025-02-27 | 24.62 | $24.60 | — |
| 2025-02-26 | 24.61 | $24.60 | 3137 |
| 2025-02-25 | 24.61 | $24.60 | 1600 |
| 2025-02-24 | 24.61 | $24.60 | — |
| 2025-02-21 | 24.60 | $24.60 | — |
| 2025-02-20 | 24.59 | $24.60 | 2200 |
| 2025-02-19 | 24.58 | $24.68 | 2100 |
| 2025-02-18 | 24.56 | $24.90 | 300 |
| 2025-02-14 | 24.51 | $24.75 | — |
| 2025-02-13 | 24.47 | $24.75 | — |
| 2025-02-12 | 24.43 | $24.75 | — |
| 2025-02-11 | 24.38 | $24.75 | 300 |
| 2025-02-10 | 24.34 | $24.40 | 2001 |
| 2025-02-07 | 24.32 | $24.40 | 101 |
| 2025-02-06 | 24.30 | $24.30 | 1176 |
| 2025-02-05 | 24.29 | $24.30 | — |
| 2025-02-04 | 24.28 | $24.30 | 4101 |
| 2025-02-03 | 24.26 | $24.40 | 2400 |
| 2025-01-31 | 24.24 | $24.75 | 5210 |
| 2025-01-30 | 24.18 | $24.50 | — |
| 2025-01-29 | 24.14 | $24.50 | 2863 |
| 2025-01-28 | 24.09 | $24.50 | — |
| 2025-01-27 | 24.05 | $24.50 | 4310 |
| 2025-01-24 | 24.00 | $24.00 | — |
| 2025-01-23 | 24.00 | $24.00 | — |
| 2025-01-22 | 24.00 | $24.00 | — |
| 2025-01-21 | 24.00 | $24.00 | — |
| 2025-01-17 | 23.99 | $24.00 | — |
| 2025-01-16 | 23.99 | $24.00 | — |
| 2025-01-15 | 23.98 | $24.00 | — |
| 2025-01-14 | 23.96 | $24.00 | — |
| 2025-01-13 | 23.94 | $24.00 | — |
| 2025-01-10 | 23.92 | $24.00 | — |
| 2025-01-08 | 23.89 | $24.00 | — |
| 2025-01-07 | 23.85 | $24.00 | 902 |
| 2025-01-06 | 23.81 | $24.00 | 901 |
| 2025-01-03 | 23.77 | $24.00 | — |
| 2025-01-02 | 23.72 | $24.00 | — |
| 2024-12-31 | 23.66 | $24.00 | 200 |
| 2024-12-30 | 23.59 | $24.00 | — |
| 2024-12-27 | 23.51 | $24.00 | — |
| 2024-12-26 | 23.43 | $24.00 | — |
| 2024-12-24 | 23.33 | $24.00 | — |
| 2024-12-23 | 23.22 | $24.00 | — |
| 2024-12-20 | 23.11 | $24.00 | 200 |
| 2024-12-19 | 22.98 | $23.70 | 6299 |
| 2024-12-18 | 22.88 | $23.50 | — |
| 2024-12-17 | 22.79 | $23.50 | 100 |
| 2024-12-16 | 22.69 | $23.00 | — |
| 2024-12-13 | 22.63 | $23.00 | — |
| 2024-12-12 | 22.57 | $23.00 | — |
| 2024-12-11 | 22.50 | $23.00 | — |
| 2024-12-10 | 22.42 | $23.00 | 100 |
| 2024-12-09 | 22.34 | $23.00 | — |
| 2024-12-06 | 22.26 | $23.00 | 1600 |
| 2024-12-05 | 22.16 | $23.00 | 1697 |
| 2024-12-04 | 22.06 | $23.00 | 1600 |
| 2024-12-03 | 21.94 | $22.00 | 103 |
| 2024-12-02 | 21.92 | $22.00 | — |
| 2024-11-29 | 21.89 | $22.00 | 3750 |
| 2024-11-27 | 21.85 | $22.00 | — |
| 2024-11-26 | 21.81 | $22.00 | 29720 |
| 2024-11-25 | 21.76 | $22.00 | — |
| 2024-11-22 | 21.70 | $22.00 | — |
| 2024-11-21 | 21.64 | $22.00 | 4101 |
| 2024-11-20 | 21.58 | $21.99 | — |
| 2024-11-19 | 21.51 | $21.99 | — |
| 2024-11-18 | 21.43 | $21.99 | — |
| 2024-11-15 | 21.36 | $21.99 | — |
| 2024-11-14 | 21.27 | $21.99 | — |
| 2024-11-13 | 21.19 | $21.99 | 200 |
| 2024-11-12 | 21.09 | $21.50 | — |
| 2024-11-11 | 21.05 | $21.50 | — |
| 2024-11-08 | 20.99 | $21.50 | — |
| 2024-11-07 | 20.94 | $21.50 | — |
| 2024-11-06 | 20.88 | $21.50 | 17881 |
| 2024-11-05 | 20.82 | $21.00 | 500 |
| 2024-11-04 | 20.81 | $20.50 | — |
| 2024-11-01 | 20.85 | $20.50 | — |
| 2024-10-31 | 20.89 | $20.50 | — |
| 2024-10-30 | 20.94 | $20.50 | 4800 |
| 2024-10-29 | 20.98 | $21.00 | — |
| 2024-10-28 | 20.98 | $21.00 | — |
| 2024-10-25 | 20.98 | $21.00 | — |
| 2024-10-24 | 20.98 | $21.00 | — |
| 2024-10-23 | 20.98 | $21.00 | — |
| 2024-10-22 | 20.98 | $21.00 | 24000 |
| 2024-10-21 | 20.98 | $21.00 | — |
| 2024-10-18 | 20.98 | $21.00 | 204 |
| 2024-10-17 | 20.98 | $20.90 | — |
| 2024-10-16 | 20.98 | $20.90 | 25000 |
| 2024-10-15 | 20.99 | $20.95 | 950 |
| 2024-10-14 | 21.00 | $20.95 | — |
| 2024-10-11 | 21.00 | $20.95 | 2372 |
| 2024-10-10 | 21.01 | $20.95 | — |
| 2024-10-09 | 21.01 | $20.95 | 3700 |
| 2024-10-08 | 21.02 | $21.24 | 2372 |
| 2024-10-07 | 21.00 | $20.99 | 1100 |
| 2024-10-04 | 20.99 | $20.99 | — |
| 2024-10-03 | 20.98 | $20.99 | 2854 |
| 2024-10-02 | 20.97 | $21.00 | — |
| 2024-10-01 | 20.96 | $21.00 | — |
| 2024-09-30 | 20.94 | $21.00 | 3800 |
| 2024-09-27 | 20.93 | $21.00 | — |
| 2024-09-26 | 20.91 | $21.00 | — |
| 2024-09-25 | 20.89 | $21.00 | — |
| 2024-09-24 | 20.87 | $21.00 | — |
| 2024-09-23 | 20.85 | $21.00 | — |
| 2024-09-20 | 20.83 | $21.00 | — |
| 2024-09-19 | 20.81 | $21.00 | 1700 |
| 2024-09-18 | 20.79 | $21.00 | — |
| 2024-09-17 | 20.77 | $21.00 | — |
| 2024-09-16 | 20.76 | $21.00 | — |
| 2024-09-13 | 20.74 | $21.00 | — |
| 2024-09-12 | 20.72 | $21.00 | — |
| 2024-09-11 | 20.70 | $21.00 | 1100 |
| 2024-09-10 | 20.68 | $20.55 | 2000 |
| 2024-09-09 | 20.72 | $20.35 | — |
| 2024-09-06 | 20.77 | $20.35 | — |
| 2024-09-05 | 20.82 | $20.35 | 503 |
| 2024-09-04 | 20.86 | $20.60 | — |
| 2024-09-03 | 20.87 | $20.60 | — |
| 2024-08-30 | 20.87 | $20.60 | 1289 |
| 2024-08-29 | 20.86 | $20.60 | 5000 |
| 2024-08-28 | 20.85 | $21.00 | 1200 |
| 2024-08-27 | 20.79 | $21.00 | 100 |
| 2024-08-26 | 20.73 | $21.00 | — |
| 2024-08-23 | 20.65 | $21.00 | 300 |
| 2024-08-22 | 20.57 | $21.00 | — |
| 2024-08-21 | 20.47 | $21.00 | — |
| 2024-08-20 | 20.36 | $21.00 | — |
| 2024-08-19 | 20.24 | $21.00 | — |
| 2024-08-16 | 20.10 | $21.00 | — |
| 2024-08-15 | 19.95 | $21.00 | — |
| 2024-08-14 | 19.79 | $21.00 | 1100 |
| 2024-08-13 | 19.61 | $22.00 | — |
| 2024-08-12 | 19.31 | $22.00 | 151 |
| 2024-08-09 | 19.00 | $20.00 | 126 |
| 2024-08-08 | 18.87 | $19.00 | — |
| 2024-08-07 | 18.83 | $19.00 | — |
| 2024-08-06 | 18.78 | $19.00 | — |
| 2024-08-05 | 18.73 | $19.00 | 2800 |
| 2024-08-02 | 18.68 | $19.10 | 100 |
| 2024-08-01 | 18.61 | $19.50 | 1901 |
| 2024-07-31 | 18.49 | $19.49 | 2100 |
| 2024-07-30 | 18.37 | $19.01 | 750 |
| 2024-07-29 | 18.29 | $18.90 | — |
| 2024-07-26 | 18.22 | $18.90 | — |
| 2024-07-25 | 18.14 | $18.90 | 200 |
| 2024-07-24 | 18.05 | $18.30 | — |
| 2024-07-23 | 18.03 | $18.30 | 2125 |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | 12536 |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 17.99 | $18.00 | — |
| 2024-07-15 | 17.99 | $18.00 | — |
| 2024-07-12 | 17.98 | $18.00 | — |
| 2024-07-11 | 17.96 | $18.00 | — |
| 2024-07-10 | 17.95 | $18.00 | 13782 |
| 2024-07-09 | 17.93 | $17.99 | — |
| 2024-07-08 | 17.91 | $17.99 | — |
| 2024-07-05 | 17.89 | $17.99 | — |
| 2024-07-03 | 17.86 | $17.99 | — |
| 2024-07-02 | 17.84 | $17.99 | — |
| 2024-07-01 | 17.80 | $17.99 | — |
| 2024-06-28 | 17.77 | $17.99 | 600 |
| 2024-06-27 | 17.73 | $17.99 | — |
| 2024-06-26 | 17.69 | $17.99 | — |
| 2024-06-25 | 17.64 | $17.99 | — |
| 2024-06-24 | 17.59 | $17.99 | — |
| 2024-06-21 | 17.54 | $17.99 | — |
| 2024-06-20 | 17.48 | $17.99 | 6200 |
| 2024-06-18 | 17.42 | $18.00 | 1300 |
| 2024-06-17 | 17.35 | $17.40 | — |
| 2024-06-14 | 17.35 | $17.40 | — |
| 2024-06-13 | 17.34 | $17.40 | — |
| 2024-06-12 | 17.33 | $17.40 | — |
| 2024-06-11 | 17.33 | $17.40 | — |
| 2024-06-10 | 17.33 | $17.40 | — |
| 2024-06-07 | 17.32 | $17.40 | — |
| 2024-06-06 | 17.32 | $17.40 | — |
| 2024-06-05 | 17.31 | $17.40 | — |
| 2024-06-04 | 17.31 | $17.40 | 210 |
| 2024-06-03 | 17.30 | $17.20 | — |
| 2024-05-31 | 17.32 | $17.20 | 175 |
| 2024-05-30 | 17.33 | $17.20 | — |
| 2024-05-29 | 17.35 | $17.20 | 250 |
| 2024-05-28 | 17.36 | $17.25 | 9640 |
| 2024-05-24 | 17.37 | $17.20 | — |
| 2024-05-23 | 17.39 | $17.20 | 2500 |
| 2024-05-22 | 17.40 | $17.15 | 257 |
| 2024-05-21 | 17.43 | $17.40 | 5200 |
| 2024-05-20 | 17.43 | $17.52 | — |
| 2024-05-17 | 17.42 | $17.52 | — |
| 2024-05-16 | 17.41 | $17.52 | — |
| 2024-05-15 | 17.40 | $17.52 | — |
| 2024-05-14 | 17.39 | $17.52 | — |
| 2024-05-13 | 17.38 | $17.52 | — |
| 2024-05-10 | 17.37 | $17.52 | 385 |
| 2024-05-09 | 17.36 | $17.30 | — |
| 2024-05-08 | 17.37 | $17.30 | — |
| 2024-05-07 | 17.39 | $17.30 | — |
| 2024-05-06 | 17.40 | $17.30 | — |
| 2024-05-03 | 17.41 | $17.30 | — |
| 2024-05-02 | 17.42 | $17.30 | — |
| 2024-05-01 | 17.43 | $17.30 | — |
| 2024-04-30 | 17.44 | $17.30 | — |
| 2024-04-29 | 17.45 | $17.30 | — |
| 2024-04-26 | 17.47 | $17.30 | — |
| 2024-04-25 | 17.48 | $17.30 | 500 |
| 2024-04-24 | 17.49 | $17.60 | — |
| 2024-04-23 | 17.48 | $17.60 | — |
| 2024-04-22 | 17.46 | $17.60 | — |
| 2024-04-19 | 17.44 | $17.60 | — |
| 2024-04-18 | 17.43 | $17.60 | — |
| 2024-04-17 | 17.41 | $17.60 | 600 |
| 2024-04-16 | 17.39 | $17.60 | — |
| 2024-04-15 | 17.37 | $17.60 | 560 |
| 2024-04-12 | 17.35 | $17.30 | — |
| 2024-04-11 | 17.37 | $17.30 | — |
| 2024-04-10 | 17.38 | $17.30 | — |
| 2024-04-09 | 17.39 | $17.30 | — |
| 2024-04-08 | 17.41 | $17.30 | 100 |
| 2024-04-05 | 17.44 | $17.30 | — |
| 2024-04-04 | 17.46 | $17.30 | — |
| 2024-04-03 | 17.49 | $17.30 | — |
| 2024-04-02 | 17.52 | $17.30 | — |
| 2024-04-01 | 17.56 | $17.30 | 1172 |
| 2024-03-28 | 17.60 | $17.50 | — |
| 2024-03-27 | 17.62 | $17.50 | — |
| 2024-03-26 | 17.65 | $17.50 | — |
| 2024-03-25 | 17.67 | $17.50 | — |
| 2024-03-22 | 17.70 | $17.50 | — |
| 2024-03-21 | 17.73 | $17.50 | — |
| 2024-03-20 | 17.77 | $17.50 | — |
| 2024-03-19 | 17.80 | $17.50 | — |
| 2024-03-18 | 17.84 | $17.50 | 1100 |
| 2024-03-15 | 17.88 | $17.65 | — |
| 2024-03-14 | 17.91 | $17.65 | 17995 |
| 2024-03-13 | 17.94 | $17.70 | — |
| 2024-03-12 | 17.96 | $17.70 | 521 |
| 2024-03-11 | 17.99 | $18.00 | — |
| 2024-03-08 | 17.98 | $18.00 | — |
| 2024-03-07 | 17.98 | $18.00 | — |
| 2024-03-06 | 17.98 | $18.00 | — |
| 2024-03-05 | 17.97 | $18.00 | 1026 |
| 2024-03-04 | 17.97 | $18.00 | — |
| 2024-03-01 | 17.96 | $18.00 | 835 |
| 2024-02-29 | 17.96 | $18.00 | — |
| 2024-02-28 | 17.96 | $18.00 | — |
| 2024-02-27 | 17.95 | $18.00 | — |
| 2024-02-26 | 17.94 | $18.00 | — |
| 2024-02-23 | 17.94 | $18.00 | — |
| 2024-02-22 | 17.93 | $18.00 | — |
| 2024-02-21 | 17.92 | $18.00 | — |
| 2024-02-20 | 17.91 | $18.00 | 100 |
| 2024-02-16 | 17.90 | $17.75 | — |
| 2024-02-15 | 17.91 | $17.75 | 101 |
| 2024-02-14 | 17.93 | $17.75 | 300 |
| 2024-02-13 | 17.94 | $18.00 | — |
| 2024-02-12 | 17.94 | $18.00 | 268 |
| 2024-02-09 | 17.93 | $18.00 | — |
| 2024-02-08 | 17.91 | $18.00 | 100 |
| 2024-02-07 | 17.90 | $18.00 | — |
| 2024-02-06 | 17.89 | $18.00 | — |
| 2024-02-05 | 17.87 | $18.00 | — |
| 2024-02-02 | 17.86 | $18.00 | 4984 |
| 2024-02-01 | 17.84 | $18.00 | 983 |
| 2024-01-31 | 17.82 | $17.75 | — |
| 2024-01-30 | 17.82 | $17.75 | — |
| 2024-01-29 | 17.82 | $17.75 | 110 |
| 2024-01-26 | 17.81 | $17.88 | — |
| 2024-01-25 | 17.78 | $17.88 | — |
| 2024-01-24 | 17.75 | $17.88 | — |
| 2024-01-23 | 17.71 | $17.88 | — |
| 2024-01-22 | 17.66 | $17.88 | — |
| 2024-01-19 | 17.61 | $17.88 | — |
| 2024-01-18 | 17.55 | $17.88 | — |
| 2024-01-17 | 17.48 | $17.88 | — |
| 2024-01-16 | 17.42 | $17.88 | 294 |
| 2024-01-12 | 17.35 | $17.75 | — |
| 2024-01-11 | 17.29 | $17.75 | — |
| 2024-01-10 | 17.21 | $17.75 | — |
| 2024-01-09 | 17.12 | $17.75 | — |
| 2024-01-08 | 17.02 | $17.75 | — |
| 2024-01-05 | 16.92 | $17.75 | — |
| 2024-01-04 | 16.80 | $17.75 | — |
| 2024-01-03 | 16.68 | $17.75 | 100 |
| 2024-01-02 | 16.54 | $16.75 | — |
| 2023-12-29 | 16.50 | $16.75 | — |
| 2023-12-28 | 16.46 | $16.75 | 200 |
| 2023-12-27 | 16.41 | $16.50 | — |
| 2023-12-26 | 16.38 | $16.50 | 100 |
| 2023-12-22 | 16.36 | $16.50 | — |
| 2023-12-21 | 16.32 | $16.50 | — |
| 2023-12-20 | 16.29 | $16.50 | 120 |
| 2023-12-19 | 16.25 | $16.75 | 100 |
| 2023-12-18 | 16.19 | $17.25 | — |
| 2023-12-15 | 16.07 | $17.25 | 173 |
| 2023-12-14 | 15.94 | $17.00 | 912 |
| 2023-12-13 | 15.84 | $16.20 | 43070 |
| 2023-12-12 | 15.80 | $15.28 | — |
| 2023-12-11 | 15.86 | $15.28 | 1482 |
| 2023-12-08 | 15.93 | $15.50 | 100 |
| 2023-12-07 | 15.97 | $16.00 | — |
| 2023-12-06 | 15.97 | $16.00 | — |
| 2023-12-05 | 15.96 | $16.00 | — |
| 2023-12-04 | 15.96 | $16.00 | — |
| 2023-12-01 | 15.95 | $16.00 | 200 |
| 2023-11-30 | 15.94 | $15.95 | — |
| 2023-11-29 | 15.93 | $15.95 | — |
| 2023-11-28 | 15.92 | $15.95 | — |
| 2023-11-27 | 15.92 | $15.95 | — |
| 2023-11-24 | 15.91 | $15.95 | — |
| 2023-11-22 | 15.90 | $15.95 | — |
| 2023-11-21 | 15.89 | $15.95 | 100 |
| 2023-11-20 | 15.89 | $15.95 | — |
| 2023-11-17 | 15.88 | $15.95 | — |
| 2023-11-16 | 15.87 | $15.95 | — |
| 2023-11-15 | 15.86 | $15.95 | — |
| 2023-11-14 | 15.85 | $15.95 | — |
| 2023-11-13 | 15.84 | $15.95 | — |
| 2023-11-10 | 15.83 | $15.95 | — |
| 2023-11-09 | 15.82 | $15.95 | 400 |
| 2023-11-08 | 15.82 | $15.95 | — |
| 2023-11-07 | 15.81 | $15.95 | 278 |
| 2023-11-06 | 15.79 | $15.20 | 300 |
| 2023-11-03 | 15.86 | $15.75 | — |
| 2023-11-02 | 15.87 | $15.75 | 550 |
| 2023-11-01 | 15.89 | $15.75 | 100 |
| 2023-10-31 | 15.90 | $15.90 | — |
| 2023-10-30 | 15.90 | $15.90 | — |
| 2023-10-27 | 15.90 | $15.90 | — |
| 2023-10-26 | 15.90 | $15.90 | — |
| 2023-10-25 | 15.90 | $15.90 | — |
| 2023-10-24 | 15.90 | $15.90 | — |
| 2023-10-23 | 15.90 | $15.90 | — |
| 2023-10-20 | 15.90 | $15.90 | — |
| 2023-10-19 | 15.90 | $15.90 | — |
| 2023-10-18 | 15.90 | $15.90 | — |
| 2023-10-17 | 15.90 | $15.90 | — |
| 2023-10-16 | 15.90 | $15.90 | — |
| 2023-10-13 | 15.90 | $15.90 | — |
| 2023-10-12 | 15.90 | $15.90 | — |
| 2023-10-11 | 15.91 | $15.90 | — |
| 2023-10-10 | 15.91 | $15.90 | — |
| 2023-10-09 | 15.91 | $15.90 | — |
| 2023-10-06 | 15.91 | $15.90 | — |
| 2023-10-05 | 15.91 | $15.90 | — |
| 2023-10-04 | 15.92 | $15.90 | — |
| 2023-10-03 | 15.92 | $15.90 | — |
| 2023-10-02 | 15.92 | $15.90 | — |
| 2023-09-29 | 15.93 | $15.90 | — |
| 2023-09-28 | 15.93 | $15.90 | — |
| 2023-09-27 | 15.94 | $15.90 | — |
| 2023-09-26 | 15.94 | $15.90 | — |
| 2023-09-25 | 15.95 | $15.90 | — |
| 2023-09-22 | 15.95 | $15.90 | 300 |
| 2023-09-21 | 15.96 | $15.95 | — |
| 2023-09-20 | 15.96 | $15.95 | — |
| 2023-09-19 | 15.96 | $15.95 | — |
| 2023-09-18 | 15.97 | $15.95 | — |
| 2023-09-15 | 15.97 | $15.95 | — |
| 2023-09-14 | 15.97 | $15.95 | — |
| 2023-09-13 | 15.97 | $15.95 | — |
| 2023-09-12 | 15.97 | $15.95 | — |
| 2023-09-11 | 15.96 | $15.95 | 100 |
| 2023-09-08 | 15.94 | $15.95 | — |
| 2023-09-07 | 15.92 | $15.95 | 180 |
| 2023-09-06 | 15.90 | $16.00 | — |
| 2023-09-05 | 15.87 | $16.00 | — |
| 2023-09-01 | 15.83 | $16.00 | — |
| 2023-08-31 | 15.79 | $16.00 | 855 |
| 2023-08-30 | 15.75 | $15.99 | — |
| 2023-08-29 | 15.70 | $15.99 | — |
| 2023-08-28 | 15.65 | $15.99 | 2200 |
| 2023-08-25 | 15.60 | $16.00 | 2170 |
| 2023-08-24 | 15.54 | $16.00 | — |
| 2023-08-23 | 15.47 | $16.00 | — |
| 2023-08-22 | 15.40 | $16.00 | — |
| 2023-08-21 | 15.32 | $16.00 | — |
| 2023-08-18 | 15.23 | $16.00 | 40100 |
| 2023-08-17 | 15.15 | $16.00 | 200 |
| 2023-08-16 | 15.06 | $15.00 | — |
| 2023-08-15 | 15.07 | $15.00 | — |
| 2023-08-14 | 15.09 | $15.00 | 31000 |
| 2023-08-11 | 15.12 | $15.10 | — |
| 2023-08-10 | 15.13 | $15.10 | — |
| 2023-08-09 | 15.16 | $15.10 | — |
| 2023-08-08 | 15.18 | $15.10 | 300 |
| 2023-08-07 | 15.21 | $15.10 | — |
| 2023-08-04 | 15.23 | $15.10 | 200 |
| 2023-08-03 | 15.25 | $15.25 | 10500 |
| 2023-08-02 | 15.26 | $15.25 | 10500 |
| 2023-08-01 | 15.26 | $15.20 | 22150 |
| 2023-07-31 | 15.26 | $15.00 | — |
| 2023-07-28 | 15.28 | $15.00 | 31485 |
| 2023-07-27 | 15.30 | $14.66 | — |
| 2023-07-26 | 15.35 | $14.66 | — |
| 2023-07-25 | 15.40 | $14.66 | — |
| 2023-07-24 | 15.46 | $14.66 | 2699 |
| 2023-07-21 | 15.52 | $16.00 | — |
| 2023-07-20 | 15.44 | $16.00 | — |
| 2023-07-19 | 15.36 | $16.00 | — |
| 2023-07-18 | 15.28 | $16.00 | — |
| 2023-07-17 | 15.19 | $16.00 | — |
| 2023-07-14 | 15.10 | $16.00 | — |
| 2023-07-13 | 15.00 | $16.00 | — |
| 2023-07-12 | 14.90 | $16.00 | 1000 |
| 2023-07-11 | 14.79 | $14.75 | 423 |
| 2023-07-10 | 14.81 | $14.60 | — |
| 2023-07-07 | 14.85 | $14.60 | — |
| 2023-07-06 | 14.89 | $14.60 | — |
| 2023-07-05 | 14.94 | $14.60 | 100 |
| 2023-07-03 | 14.99 | $14.55 | 1543 |
| 2023-06-30 | 15.04 | $14.65 | 2400 |
| 2023-06-29 | 15.09 | $15.00 | — |
| 2023-06-28 | 15.10 | $15.00 | — |
| 2023-06-27 | 15.11 | $15.00 | — |
| 2023-06-26 | 15.12 | $15.00 | — |
| 2023-06-23 | 15.13 | $15.00 | — |
| 2023-06-22 | 15.14 | $15.00 | — |
| 2023-06-21 | 15.15 | $15.00 | — |
| 2023-06-20 | 15.15 | $15.00 | — |
| 2023-06-16 | 15.15 | $15.00 | — |
| 2023-06-15 | 15.14 | $15.00 | — |
| 2023-06-14 | 15.13 | $15.00 | — |
| 2023-06-13 | 15.12 | $15.00 | 2400 |
| 2023-06-12 | 15.10 | $15.75 | — |
| 2023-06-09 | 15.00 | $15.75 | 100 |
| 2023-06-08 | 14.89 | $15.50 | — |
| 2023-06-07 | 14.80 | $15.50 | — |
| 2023-06-06 | 14.70 | $15.50 | — |
| 2023-06-05 | 14.60 | $15.50 | 12300 |
| 2023-06-02 | 14.50 | $14.50 | 2693 |
| 2023-06-01 | 14.50 | $14.25 | 197 |
| 2023-05-31 | 14.54 | $15.00 | — |
| 2023-05-30 | 14.51 | $15.00 | 1099 |
| 2023-05-26 | 14.49 | $14.99 | — |
| 2023-05-25 | 14.48 | $14.99 | — |
| 2023-05-24 | 14.48 | $14.99 | 100 |
| 2023-05-23 | 14.50 | $14.05 | — |
| 2023-05-22 | 14.62 | $14.05 | — |
| 2023-05-19 | 14.76 | $14.05 | — |
| 2023-05-18 | 14.92 | $14.05 | 12497 |
| 2023-05-17 | 15.10 | $15.24 | 3600 |
| 2023-05-16 | 15.18 | $13.59 | — |
| 2023-05-15 | 15.44 | $13.59 | 563 |
| 2023-05-12 | 15.73 | $13.50 | 1362 |
| 2023-05-11 | 16.05 | $14.10 | 1100 |
| 2023-05-10 | 16.33 | $14.50 | 1091 |
| 2023-05-09 | 16.60 | $14.50 | 1200 |
| 2023-05-08 | 16.88 | $14.75 | 1066 |
| 2023-05-05 | 17.16 | $15.00 | 101 |
| 2023-05-04 | 17.42 | $15.99 | 1064 |
| 2023-05-03 | 17.61 | $16.50 | — |
| 2023-05-02 | 17.75 | $16.50 | 5351 |
| 2023-05-01 | 17.90 | $17.05 | — |
| 2023-04-28 | 18.00 | $17.05 | — |
| 2023-04-27 | 18.11 | $17.05 | 1789 |
| 2023-04-26 | 18.22 | $17.81 | 2400 |
| 2023-04-25 | 18.26 | $18.00 | — |
| 2023-04-24 | 18.29 | $18.00 | 183 |
| 2023-04-21 | 18.31 | $18.00 | — |
| 2023-04-20 | 18.34 | $18.00 | — |
| 2023-04-19 | 18.38 | $18.00 | 500 |
| 2023-04-18 | 18.42 | $18.75 | — |
| 2023-04-17 | 18.38 | $18.75 | — |
| 2023-04-14 | 18.36 | $18.75 | — |
| 2023-04-13 | 18.33 | $18.75 | — |
| 2023-04-12 | 18.31 | $18.75 | 200 |
| 2023-04-11 | 18.28 | $18.10 | — |
| 2023-04-10 | 18.33 | $18.10 | — |
| 2023-04-06 | 18.38 | $18.10 | — |
| 2023-04-05 | 18.44 | $18.10 | 400 |
| 2023-04-04 | 18.52 | $18.34 | 2161 |
| 2023-04-03 | 18.57 | $18.06 | — |
| 2023-03-31 | 18.66 | $18.06 | — |
| 2023-03-30 | 18.76 | $18.06 | — |
| 2023-03-29 | 18.87 | $18.06 | 2631 |
| 2023-03-28 | 18.99 | $18.06 | 7733 |
| 2023-03-27 | 19.12 | $18.25 | — |
| 2023-03-24 | 19.24 | $18.25 | 560 |
| 2023-03-23 | 19.37 | $18.91 | 1335 |
| 2023-03-22 | 19.44 | $19.05 | — |
| 2023-03-21 | 19.50 | $19.05 | — |
| 2023-03-20 | 19.57 | $19.05 | — |
| 2023-03-17 | 19.65 | $19.05 | 2165 |
| 2023-03-16 | 19.73 | $19.30 | 1500 |
| 2023-03-15 | 19.79 | $19.30 | — |
| 2023-03-14 | 19.86 | $19.30 | 355 |
| 2023-03-13 | 19.93 | $19.35 | 204 |
| 2023-03-10 | 20.00 | $19.31 | 1803 |
| 2023-03-09 | 20.08 | $20.01 | — |
| 2023-03-08 | 20.10 | $20.01 | — |
| 2023-03-07 | 20.11 | $20.01 | — |
| 2023-03-06 | 20.13 | $20.01 | — |
| 2023-03-03 | 20.15 | $20.01 | — |
| 2023-03-02 | 20.17 | $20.01 | — |
| 2023-03-01 | 20.19 | $20.01 | — |
| 2023-02-28 | 20.22 | $20.01 | — |
| 2023-02-27 | 20.24 | $20.01 | — |
| 2023-02-24 | 20.27 | $20.01 | 100 |
| 2023-02-23 | 20.30 | $20.25 | — |
| 2023-02-22 | 20.30 | $20.25 | 500 |
| 2023-02-21 | 20.31 | $20.25 | 5528 |
| 2023-02-17 | 20.31 | $20.25 | 700 |
| 2023-02-16 | 20.32 | $20.25 | 25000 |
| 2023-02-15 | 20.32 | $20.31 | 153 |
| 2023-02-14 | 20.31 | $20.43 | 600 |
| 2023-02-13 | 20.29 | $20.43 | 4498 |
| 2023-02-10 | 20.27 | $20.25 | 829 |
| 2023-02-09 | 20.26 | $20.40 | 3500 |
| 2023-02-08 | 20.24 | $20.30 | — |
| 2023-02-07 | 20.22 | $20.30 | — |
| 2023-02-06 | 20.20 | $20.30 | — |
| 2023-02-03 | 20.18 | $20.30 | — |
| 2023-02-02 | 20.16 | $20.30 | — |
| 2023-02-01 | 20.14 | $20.30 | — |
| 2023-01-31 | 20.11 | $20.30 | — |
| 2023-01-30 | 20.08 | $20.30 | 4400 |
| 2023-01-27 | 20.05 | $20.30 | — |
| 2023-01-26 | 20.02 | $20.30 | 2165 |
| 2023-01-25 | 19.98 | $20.30 | 100 |
| 2023-01-24 | 19.95 | $20.28 | 400 |
| 2023-01-23 | 19.91 | $20.00 | — |
| 2023-01-20 | 19.90 | $20.00 | 10500 |
| 2023-01-19 | 19.89 | $20.00 | 5280 |
| 2023-01-18 | 19.88 | $19.88 | — |
| 2023-01-17 | 19.88 | $19.88 | — |
| 2023-01-13 | 19.88 | $19.88 | — |
| 2023-01-12 | 19.88 | $19.88 | — |
| 2023-01-11 | 19.89 | $19.88 | — |
| 2023-01-10 | 19.89 | $19.88 | — |
| 2023-01-09 | 19.90 | $19.88 | 3700 |
| 2023-01-06 | 19.91 | $19.88 | — |
| 2023-01-05 | 19.91 | $19.88 | — |
| 2023-01-04 | 19.93 | $19.88 | — |
| 2023-01-03 | 19.94 | $19.88 | 900 |
| 2022-12-30 | 19.95 | $19.88 | 400 |
| 2022-12-29 | 19.97 | $19.85 | — |
| 2022-12-28 | 19.99 | $19.85 | — |
| 2022-12-27 | 20.01 | $19.85 | — |
| 2022-12-23 | 20.03 | $19.85 | — |
| 2022-12-22 | 20.06 | $19.85 | 1110 |
| 2022-12-21 | 20.08 | $19.86 | — |
| 2022-12-20 | 20.11 | $19.86 | — |
| 2022-12-19 | 20.14 | $19.86 | 100 |
| 2022-12-16 | 20.17 | $20.20 | — |
| 2022-12-15 | 20.17 | $20.20 | — |
| 2022-12-14 | 20.17 | $20.20 | 595 |
| 2022-12-13 | 20.18 | $20.00 | 4490 |
| 2022-12-12 | 20.21 | $20.15 | — |
| 2022-12-09 | 20.23 | $20.15 | — |
| 2022-12-08 | 20.25 | $20.15 | — |
| 2022-12-07 | 20.27 | $20.15 | 351 |
| 2022-12-06 | 20.30 | $20.15 | 350 |
| 2022-12-05 | 20.34 | $20.10 | 100 |
| 2022-12-02 | 20.37 | $20.25 | 490 |
| 2022-12-01 | 20.40 | $20.25 | 200 |
| 2022-11-30 | 20.42 | $20.25 | — |
| 2022-11-29 | 20.45 | $20.25 | 7707 |
| 2022-11-28 | 20.47 | $20.10 | 4260 |
| 2022-11-25 | 20.51 | $20.25 | — |
| 2022-11-23 | 20.54 | $20.25 | — |
| 2022-11-22 | 20.57 | $20.25 | 2500 |
| 2022-11-21 | 20.60 | $20.25 | 4800 |
| 2022-11-18 | 20.63 | $20.25 | 1250 |
| 2022-11-17 | 20.67 | $20.25 | 699 |
| 2022-11-16 | 20.70 | $20.90 | — |
| 2022-11-15 | 20.68 | $20.90 | — |
| 2022-11-14 | 20.65 | $20.90 | — |
| 2022-11-11 | 20.62 | $20.90 | — |
| 2022-11-10 | 20.59 | $20.90 | — |
| 2022-11-09 | 20.56 | $20.90 | — |
| 2022-11-08 | 20.52 | $20.90 | — |
| 2022-11-07 | 20.49 | $20.90 | 100 |
| 2022-11-04 | 20.46 | $20.25 | — |
| 2022-11-03 | 20.49 | $20.25 | — |
| 2022-11-02 | 20.53 | $20.30 | 800 |
| 2022-11-01 | 20.57 | $20.30 | — |
| 2022-10-31 | 20.61 | $20.30 | — |
| 2022-10-28 | 20.65 | $20.30 | — |
| 2022-10-27 | 20.69 | $20.30 | 3000 |
| 2022-10-26 | 20.74 | $20.75 | — |
| 2022-10-25 | 20.75 | $20.75 | — |
| 2022-10-24 | 20.76 | $20.75 | — |
| 2022-10-21 | 20.77 | $20.75 | — |
| 2022-10-20 | 20.78 | $20.75 | 3000 |
| 2022-10-19 | 20.79 | $20.50 | — |
| 2022-10-18 | 20.83 | $20.50 | — |
| 2022-10-17 | 20.87 | $20.50 | — |
| 2022-10-14 | 20.92 | $20.50 | 3900 |
| 2022-10-13 | 20.96 | $20.87 | — |
| 2022-10-12 | 20.98 | $20.87 | — |
| 2022-10-11 | 20.99 | $20.87 | 11500 |
| 2022-10-10 | 21.01 | $20.99 | — |
| 2022-10-07 | 21.04 | $20.99 | 1515 |
| 2022-10-06 | 21.07 | $21.00 | — |
| 2022-10-05 | 21.11 | $21.00 | 1200 |
| 2022-10-04 | 21.15 | $21.00 | 2800 |
| 2022-10-03 | 21.21 | $21.00 | 4000 |
| 2022-09-30 | 21.27 | $20.70 | — |
| 2022-09-29 | 21.37 | $20.70 | 30010 |
| 2022-09-28 | 21.47 | $21.80 | 9050 |
| 2022-09-27 | 21.48 | $21.00 | 5000 |
| 2022-09-26 | 21.56 | $20.80 | 300 |
| 2022-09-23 | 21.67 | $21.00 | 100 |
| 2022-09-22 | 21.77 | $21.00 | — |
| 2022-09-21 | 21.88 | $21.00 | 200 |
| 2022-09-20 | 21.99 | $21.00 | — |
| 2022-09-19 | 22.10 | $21.00 | 400 |
| 2022-09-16 | 22.23 | $21.50 | 285 |
| 2022-09-15 | 22.32 | $21.00 | 2000 |
| 2022-09-14 | 22.46 | $21.25 | 600 |
| 2022-09-13 | 22.58 | $22.50 | 200 |
| 2022-09-12 | 22.59 | $23.00 | 200 |
| 2022-09-09 | 22.55 | $23.00 | — |
| 2022-09-08 | 22.51 | $23.00 | — |
| 2022-09-07 | 22.47 | $23.00 | 200 |
| 2022-09-06 | 22.44 | $22.30 | — |
| 2022-09-02 | 22.47 | $22.30 | 100 |
| 2022-09-01 | 22.51 | $22.30 | 4000 |
| 2022-08-31 | 22.55 | $22.30 | — |
| 2022-08-30 | 22.60 | $22.30 | 1000 |
| 2022-08-29 | 22.65 | $22.30 | — |
| 2022-08-26 | 22.71 | $22.30 | — |
| 2022-08-25 | 22.77 | $22.30 | 2556 |
| 2022-08-24 | 22.83 | $22.30 | 809 |
| 2022-08-23 | 22.90 | $22.30 | 4000 |
| 2022-08-22 | 22.98 | $22.55 | 2000 |
| 2022-08-19 | 23.03 | $22.80 | — |
| 2022-08-18 | 23.05 | $22.80 | — |
| 2022-08-17 | 23.06 | $22.80 | — |
| 2022-08-16 | 23.07 | $22.80 | — |
| 2022-08-15 | 23.07 | $22.80 | 5834 |
| 2022-08-12 | 23.07 | $23.20 | — |
| 2022-08-11 | 23.02 | $23.20 | — |
| 2022-08-10 | 22.96 | $23.20 | — |
| 2022-08-09 | 22.89 | $23.20 | — |
| 2022-08-08 | 22.81 | $23.20 | — |
| 2022-08-05 | 22.72 | $23.20 | — |
| 2022-08-04 | 22.62 | $23.20 | — |
| 2022-08-03 | 22.52 | $23.20 | — |
| 2022-08-02 | 22.40 | $23.20 | — |
| 2022-08-01 | 22.27 | $23.20 | — |
| 2022-07-29 | 22.14 | $23.20 | 100 |
| 2022-07-28 | 22.00 | $23.30 | 5927 |
| 2022-07-27 | 21.83 | $23.24 | — |
| 2022-07-26 | 21.67 | $23.24 | 100 |
| 2022-07-25 | 21.50 | $22.00 | — |
| 2022-07-22 | 21.45 | $22.00 | 100 |
| 2022-07-21 | 21.40 | $21.50 | 300 |
| 2022-07-20 | 21.40 | $21.75 | — |
| 2022-07-19 | 21.38 | $21.75 | — |
| 2022-07-18 | 21.37 | $21.25 | 13450 |
| 2022-07-15 | 21.41 | $21.25 | — |
| 2022-07-14 | 21.46 | $21.25 | 220 |
| 2022-07-13 | 21.52 | $21.25 | — |
| 2022-07-12 | 21.59 | $21.25 | — |
| 2022-07-11 | 21.67 | $21.25 | — |
| 2022-07-08 | 21.75 | $21.25 | — |
| 2022-07-07 | 21.84 | $21.25 | — |
| 2022-07-06 | 21.95 | $21.25 | — |
| 2022-07-05 | 22.06 | $21.25 | — |
| 2022-07-01 | 22.17 | $21.25 | — |
| 2022-06-30 | 22.30 | $21.25 | — |
| 2022-06-29 | 22.43 | $21.25 | 100 |
| 2022-06-28 | 22.58 | $22.00 | — |
| 2022-06-27 | 22.65 | $22.00 | — |
| 2022-06-24 | 22.73 | $22.00 | — |
| 2022-06-23 | 22.82 | $22.00 | 599 |
| 2022-06-22 | 22.91 | $22.55 | — |
| 2022-06-21 | 22.95 | $22.55 | 600 |
| 2022-06-17 | 22.99 | $22.99 | — |
| 2022-06-16 | 22.99 | $22.99 | — |
| 2022-06-15 | 22.99 | $22.99 | — |
| 2022-06-14 | 22.99 | $22.99 | — |
| 2022-06-13 | 22.98 | $22.99 | — |
| 2022-06-10 | 22.98 | $22.99 | — |
| 2022-06-09 | 22.97 | $22.99 | — |
| 2022-06-08 | 22.96 | $22.99 | — |
| 2022-06-07 | 22.95 | $22.99 | — |
| 2022-06-06 | 22.95 | $22.99 | — |
| 2022-06-03 | 22.95 | $22.99 | — |
| 2022-06-02 | 22.96 | $22.99 | — |
| 2022-06-01 | 22.97 | $22.99 | — |
| 2022-05-31 | 22.99 | $22.99 | — |
| 2022-05-27 | 23.01 | $22.99 | — |
| 2022-05-26 | 23.04 | $22.99 | 1100 |
| 2022-05-25 | 23.08 | $22.99 | — |
| 2022-05-24 | 23.12 | $22.99 | — |
| 2022-05-23 | 23.16 | $22.99 | — |
| 2022-05-20 | 23.21 | $22.99 | — |
| 2022-05-19 | 23.27 | $22.99 | 200 |
| 2022-05-18 | 23.33 | $22.79 | 100 |
| 2022-05-17 | 23.42 | $22.60 | — |
| 2022-05-16 | 23.54 | $22.60 | — |
| 2022-05-13 | 23.66 | $22.60 | 3400 |
| 2022-05-12 | 23.79 | $22.85 | — |
| 2022-05-11 | 23.90 | $22.85 | 9547 |
| 2022-05-10 | 24.02 | $23.25 | 3550 |
| 2022-05-09 | 24.11 | $23.80 | 500 |
| 2022-05-06 | 24.15 | $24.00 | 251 |
| 2022-05-05 | 24.17 | $24.10 | — |
| 2022-05-04 | 24.18 | $24.10 | — |
| 2022-05-03 | 24.20 | $24.10 | — |
| 2022-05-02 | 24.21 | $24.10 | — |
| 2022-04-29 | 24.24 | $24.10 | 100 |
| 2022-04-28 | 24.26 | $24.10 | — |
| 2022-04-27 | 24.29 | $24.10 | 4000 |
| 2022-04-26 | 24.33 | $24.20 | 400 |
| 2022-04-25 | 24.35 | $24.30 | 5917 |
| 2022-04-22 | 24.37 | $24.25 | — |
| 2022-04-21 | 24.40 | $24.25 | — |
| 2022-04-20 | 24.44 | $24.25 | — |
| 2022-04-19 | 24.47 | $24.25 | — |
| 2022-04-18 | 24.51 | $24.25 | — |
| 2022-04-14 | 24.56 | $24.25 | — |
| 2022-04-13 | 24.61 | $24.25 | — |
| 2022-04-12 | 24.66 | $24.25 | — |
| 2022-04-11 | 24.72 | $24.25 | — |
| 2022-04-08 | 24.78 | $24.25 | 156677 |
| 2022-04-07 | 24.84 | $24.55 | — |
| 2022-04-06 | 24.88 | $24.55 | 205 |
| 2022-04-05 | 24.92 | $24.80 | — |
| 2022-04-04 | 24.93 | $24.80 | — |
| 2022-04-01 | 24.95 | $24.80 | — |
| 2022-03-31 | 24.97 | $24.80 | — |
| 2022-03-30 | 24.99 | $24.80 | — |
| 2022-03-29 | 25.02 | $24.80 | 100 |
| 2022-03-28 | 25.05 | $25.00 | — |
| 2022-03-25 | 25.07 | $25.00 | — |
| 2022-03-24 | 25.08 | $25.00 | 498 |
| 2022-03-23 | 25.10 | $25.05 | — |
| 2022-03-22 | 25.11 | $25.05 | — |
| 2022-03-21 | 25.13 | $25.05 | 6895 |
| 2022-03-18 | 25.14 | $25.05 | — |
| 2022-03-17 | 25.15 | $25.05 | — |
| 2022-03-16 | 25.16 | $25.05 | — |
| 2022-03-15 | 25.17 | $25.05 | — |
| 2022-03-14 | 25.18 | $25.05 | — |
| 2022-03-11 | 25.19 | $25.05 | — |
| 2022-03-10 | 25.21 | $25.05 | — |
| 2022-03-09 | 25.22 | $25.05 | — |
| 2022-03-08 | 25.23 | $25.05 | — |
| 2022-03-07 | 25.24 | $25.05 | — |
| 2022-03-04 | 25.25 | $25.05 | — |
| 2022-03-03 | 25.25 | $25.05 | 2147 |
| 2022-03-02 | 25.26 | $25.95 | — |
| 2022-03-01 | 25.18 | $25.95 | — |
| 2022-02-28 | 25.10 | $25.95 | 800 |
| 2022-02-25 | 25.01 | $25.02 | 194 |
| 2022-02-24 | 25.00 | $25.01 | — |
| 2022-02-23 | 25.00 | $25.01 | — |
| 2022-02-22 | 25.00 | $25.01 | — |
| 2022-02-18 | 25.00 | $25.01 | — |
| 2022-02-17 | 24.99 | $25.01 | 2000 |
| 2022-02-16 | 24.98 | $25.00 | — |
| 2022-02-15 | 24.98 | $25.00 | — |
| 2022-02-14 | 24.97 | $25.05 | 2000 |
| 2022-02-11 | 24.95 | $24.99 | — |
| 2022-02-10 | 24.93 | $24.99 | — |
| 2022-02-09 | 24.92 | $24.99 | — |
| 2022-02-08 | 24.90 | $24.99 | — |
| 2022-02-07 | 24.87 | $24.99 | — |
| 2022-02-04 | 24.84 | $24.99 | — |
| 2022-02-03 | 24.81 | $24.99 | — |
| 2022-02-02 | 24.78 | $24.99 | — |
| 2022-02-01 | 24.74 | $24.99 | — |
| 2022-01-31 | 24.70 | $24.99 | — |
| 2022-01-28 | 24.65 | $24.99 | — |
| 2022-01-27 | 24.61 | $24.99 | — |
| 2022-01-26 | 24.55 | $24.99 | 159 |
| 2022-01-25 | 24.50 | $24.70 | — |
| 2022-01-24 | 24.47 | $24.70 | — |
| 2022-01-21 | 24.44 | $24.70 | — |
| 2022-01-20 | 24.41 | $24.70 | — |
| 2022-01-19 | 24.37 | $24.70 | — |
| 2022-01-18 | 24.34 | $24.70 | 220 |
| 2022-01-14 | 24.30 | $24.30 | — |
| 2022-01-13 | 24.31 | $24.30 | — |
| 2022-01-12 | 24.32 | $24.30 | — |
| 2022-01-11 | 24.32 | $24.30 | — |
| 2022-01-10 | 24.33 | $24.30 | — |
| 2022-01-07 | 24.33 | $24.30 | — |
| 2022-01-06 | 24.34 | $24.30 | — |
| 2022-01-05 | 24.34 | $24.30 | — |
| 2022-01-04 | 24.35 | $24.30 | — |
| 2022-01-03 | 24.35 | $24.30 | — |
| 2021-12-31 | 24.36 | $24.30 | — |
| 2021-12-30 | 24.37 | $24.30 | — |
| 2021-12-29 | 24.38 | $24.30 | — |
| 2021-12-28 | 24.38 | $24.30 | — |
| 2021-12-27 | 24.40 | $24.30 | — |
| 2021-12-23 | 24.41 | $24.30 | — |
| 2021-12-22 | 24.42 | $24.30 | — |
| 2021-12-21 | 24.43 | $24.30 | 2698 |
| 2021-12-20 | 24.44 | $24.30 | 407 |
| 2021-12-17 | 24.46 | $24.92 | — |
| 2021-12-16 | 24.41 | $24.92 | 100 |
| 2021-12-15 | 24.36 | $24.35 | 5028 |
| 2021-12-14 | 24.37 | $24.25 | — |
| 2021-12-13 | 24.39 | $24.25 | — |
| 2021-12-10 | 24.41 | $24.25 | — |
| 2021-12-09 | 24.43 | $24.25 | — |
| 2021-12-08 | 24.45 | $24.25 | — |
| 2021-12-07 | 24.47 | $24.25 | 2226 |
| 2021-12-06 | 24.50 | $24.50 | — |
| 2021-12-03 | 24.51 | $24.50 | — |
| 2021-12-02 | 24.51 | $24.50 | — |
| 2021-12-01 | 24.52 | $24.50 | — |
| 2021-11-30 | 24.53 | $24.50 | — |
| 2021-11-29 | 24.53 | $24.50 | 120 |
| 2021-11-26 | 24.53 | $24.26 | — |
| 2021-11-24 | 24.55 | $24.26 | — |
| 2021-11-23 | 24.57 | $24.26 | 4045 |
| 2021-11-22 | 24.58 | $25.50 | 1300 |
| 2021-11-19 | 24.47 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.42 | $24.45 | 25623 |
| 2021-11-16 | 24.40 | $24.40 | — |
| 2021-11-15 | 24.37 | $24.40 | — |
| 2021-11-12 | 24.33 | $24.40 | — |
| 2021-11-11 | 24.29 | $24.40 | 8005 |
| 2021-11-10 | 24.23 | $25.00 | 100 |
| 2021-11-09 | 24.11 | $24.75 | — |
| 2021-11-08 | 24.01 | $24.75 | — |
| 2021-11-05 | 23.89 | $24.75 | — |
| 2021-11-04 | 23.77 | $24.75 | — |
| 2021-11-03 | 23.64 | $24.75 | — |
| 2021-11-02 | 23.49 | $24.75 | 212 |
| 2021-11-01 | 23.34 | $23.85 | 16000 |
| 2021-10-29 | 23.27 | $23.50 | — |
| 2021-10-28 | 23.23 | $23.50 | — |
| 2021-10-27 | 23.19 | $23.50 | — |
| 2021-10-26 | 23.14 | $23.50 | 118 |
| 2021-10-25 | 23.10 | $23.61 | — |
| 2021-10-22 | 23.03 | $23.61 | — |
| 2021-10-21 | 22.97 | $23.61 | — |
| 2021-10-20 | 22.90 | $23.61 | 500 |
| 2021-10-19 | 22.83 | $22.80 | — |
| 2021-10-18 | 22.83 | $22.80 | — |
| 2021-10-15 | 22.84 | $22.80 | — |
| 2021-10-14 | 22.84 | $22.80 | — |
| 2021-10-13 | 22.85 | $22.80 | — |
| 2021-10-12 | 22.86 | $22.80 | — |
| 2021-10-11 | 22.87 | $22.80 | — |
| 2021-10-08 | 22.88 | $22.80 | — |
| 2021-10-07 | 22.89 | $22.80 | — |
| 2021-10-06 | 22.90 | $22.80 | — |
| 2021-10-05 | 22.91 | $22.80 | — |
| 2021-10-04 | 22.92 | $22.80 | 100 |
| 2021-10-01 | 22.94 | $23.00 | — |
| 2021-09-30 | 22.93 | $23.00 | — |
| 2021-09-29 | 22.93 | $23.00 | — |
| 2021-09-28 | 22.92 | $23.00 | — |
| 2021-09-27 | 22.92 | $23.00 | 100 |
| 2021-09-24 | 22.91 | $22.80 | 200 |
| 2021-09-23 | 22.92 | $22.75 | — |
| 2021-09-22 | 22.93 | $22.75 | — |
| 2021-09-21 | 22.94 | $22.75 | 500 |
| 2021-09-20 | 22.95 | $23.00 | — |
| 2021-09-17 | 22.94 | $23.00 | — |
| 2021-09-16 | 22.93 | $23.00 | — |
| 2021-09-15 | 22.91 | $23.00 | — |
| 2021-09-14 | 22.89 | $23.00 | — |
| 2021-09-13 | 22.87 | $23.00 | — |
| 2021-09-10 | 22.85 | $23.00 | — |
| 2021-09-09 | 22.83 | $23.00 | — |
| 2021-09-08 | 22.80 | $23.00 | — |
| 2021-09-07 | 22.77 | $23.00 | — |
| 2021-09-03 | 22.75 | $23.00 | — |
| 2021-09-02 | 22.72 | $23.00 | — |
| 2021-09-01 | 22.68 | $23.00 | 100 |
| 2021-08-31 | 22.65 | $22.65 | — |
| 2021-08-30 | 22.65 | $22.65 | — |
| 2021-08-27 | 22.65 | $22.65 | — |
| 2021-08-26 | 22.65 | $22.65 | — |
| 2021-08-25 | 22.65 | $22.65 | — |
| 2021-08-24 | 22.65 | $22.65 | 1000 |
| 2021-08-23 | 22.65 | $22.65 | — |
| 2021-08-20 | 22.65 | $22.65 | 300 |
| 2021-08-19 | 22.65 | $22.65 | — |
| 2021-08-18 | 22.65 | $22.65 | — |
| 2021-08-17 | 22.65 | $22.65 | — |
| 2021-08-16 | 22.65 | $22.65 | — |
| 2021-08-13 | 22.65 | $22.65 | — |
| 2021-08-12 | 22.65 | $22.65 | — |
| 2021-08-11 | 22.65 | $22.65 | — |
| 2021-08-10 | 22.66 | $22.65 | — |
| 2021-08-09 | 22.66 | $22.65 | — |
| 2021-08-06 | 22.67 | $22.65 | — |
| 2021-08-05 | 22.67 | $22.65 | 2000 |
| 2021-08-04 | 22.68 | $22.65 | — |
| 2021-08-03 | 22.68 | $22.65 | — |
| 2021-08-02 | 22.69 | $22.65 | — |
| 2021-07-30 | 22.70 | $22.65 | — |
| 2021-07-29 | 22.71 | $22.65 | — |
| 2021-07-28 | 22.71 | $22.65 | — |
| 2021-07-27 | 22.72 | $22.65 | — |
| 2021-07-26 | 22.73 | $22.65 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.82
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.70
Average
22.68
Maximum
35.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.82 | $35.65 | 501 |
| 2026-07-20 | 35.83 | $35.65 | — |
| 2026-07-17 | 35.83 | $35.65 | 100 |
| 2026-07-16 | 35.83 | $35.65 | — |
| 2026-07-15 | 35.83 | $35.65 | — |
| 2026-07-14 | 35.83 | $35.65 | 100 |
| 2026-07-13 | 35.83 | $35.65 | 100 |
| 2026-07-10 | 35.82 | $35.65 | 100 |
| 2026-07-09 | 35.81 | $35.65 | 100 |
| 2026-07-08 | 35.79 | $35.65 | — |
| 2026-07-07 | 35.78 | $35.65 | — |
| 2026-07-06 | 35.75 | $35.65 | 100 |
| 2026-07-02 | 35.72 | $35.65 | 100 |
| 2026-07-01 | 35.68 | $35.65 | 100 |
| 2026-06-30 | 35.63 | $35.65 | 100 |
| 2026-06-29 | 35.57 | $35.65 | 100 |
| 2026-06-26 | 35.50 | $35.65 | 100 |
| 2026-06-25 | 35.41 | $35.65 | 100 |
| 2026-06-24 | 35.31 | $35.65 | 100 |
| 2026-06-23 | 35.19 | $35.65 | 100 |
| 2026-06-22 | 35.05 | $35.65 | 100 |
| 2026-06-18 | 34.88 | $35.65 | 100 |
| 2026-06-17 | 34.68 | $34.50 | 2000 |
| 2026-06-16 | 34.69 | $34.50 | 2000 |
| 2026-06-15 | 34.71 | $34.50 | 2000 |
| 2026-06-12 | 34.72 | $34.50 | 2000 |
| 2026-06-11 | 34.74 | $34.50 | 2000 |
| 2026-06-10 | 34.75 | $34.50 | 2000 |
| 2026-06-09 | 34.77 | $34.50 | 2000 |
| 2026-06-08 | 34.78 | $34.50 | — |
| 2026-06-05 | 34.80 | $34.50 | 2000 |
| 2026-06-04 | 34.82 | $34.50 | 2000 |
| 2026-06-03 | 34.84 | $34.50 | 2000 |
| 2026-06-02 | 34.85 | $34.50 | 2000 |
| 2026-06-01 | 34.87 | $34.50 | 2000 |
| 2026-05-29 | 34.89 | $34.50 | 2000 |
| 2026-05-28 | 34.90 | $34.50 | 2000 |
| 2026-05-27 | 34.92 | $34.50 | 4320 |
| 2026-05-26 | 34.94 | $34.50 | — |
| 2026-05-22 | 34.95 | $34.50 | 1500 |
| 2026-05-21 | 34.96 | $34.50 | 1500 |
| 2026-05-20 | 34.97 | $34.50 | 1600 |
| 2026-05-19 | 34.98 | $34.50 | 1300 |
| 2026-05-18 | 34.98 | $34.50 | 1300 |
| 2026-05-15 | 34.98 | $34.50 | 5100 |
| 2026-05-14 | 34.97 | $34.90 | 11300 |
| 2026-05-13 | 34.87 | $35.00 | — |
| 2026-05-12 | 34.73 | $35.00 | 300 |
| 2026-05-11 | 34.56 | $35.00 | 300 |
| 2026-05-08 | 34.35 | $35.00 | 300 |
| 2026-05-07 | 34.11 | $35.00 | — |
| 2026-05-06 | 33.83 | $35.00 | 400 |
| 2026-05-05 | 33.49 | $34.00 | 100 |
| 2026-05-04 | 33.31 | $33.30 | — |
| 2026-05-01 | 33.24 | $33.30 | 100 |
| 2026-04-30 | 33.16 | $33.30 | 265 |
| 2026-04-29 | 33.06 | $32.75 | 1562 |
| 2026-04-28 | 33.06 | $32.75 | 1562 |
| 2026-04-27 | 33.05 | $32.75 | 1661 |
| 2026-04-24 | 33.04 | $33.00 | 100 |
| 2026-04-23 | 32.97 | $33.00 | 100 |
| 2026-04-22 | 32.88 | $33.00 | 100 |
| 2026-04-21 | 32.78 | $33.00 | 100 |
| 2026-04-20 | 32.66 | $33.00 | — |
| 2026-04-17 | 32.51 | $33.00 | 400 |
| 2026-04-16 | 32.34 | $32.54 | 400 |
| 2026-04-15 | 32.23 | $32.54 | 400 |
| 2026-04-14 | 32.10 | $32.54 | 400 |
| 2026-04-13 | 31.95 | $32.54 | 400 |
| 2026-04-10 | 31.77 | $32.54 | 400 |
| 2026-04-09 | 31.56 | $32.54 | 850 |
| 2026-04-08 | 31.31 | $32.00 | 725 |
| 2026-04-07 | 31.14 | $31.00 | 1910 |
| 2026-04-06 | 31.15 | $31.00 | 1910 |
| 2026-04-02 | 31.16 | $31.00 | 1910 |
| 2026-04-01 | 31.17 | $31.00 | 1910 |
| 2026-03-31 | 31.18 | $31.00 | 1910 |
| 2026-03-30 | 31.19 | $31.00 | 1910 |
| 2026-03-27 | 31.20 | $31.00 | 1910 |
| 2026-03-26 | 31.21 | $31.00 | 2510 |
| 2026-03-25 | 31.22 | $30.90 | 400 |
| 2026-03-24 | 31.25 | $30.90 | 400 |
| 2026-03-23 | 31.28 | $30.99 | 400 |
| 2026-03-20 | 31.30 | $30.99 | 400 |
| 2026-03-19 | 31.32 | $30.99 | 400 |
| 2026-03-18 | 31.33 | $30.99 | 400 |
| 2026-03-17 | 31.35 | $30.99 | 1615 |
| 2026-03-16 | 31.37 | $31.03 | — |
| 2026-03-13 | 31.38 | $31.03 | 302 |
| 2026-03-12 | 31.39 | $31.03 | 302 |
| 2026-03-11 | 31.39 | $31.03 | 302 |
| 2026-03-10 | 31.40 | $31.03 | 302 |
| 2026-03-09 | 31.40 | $31.03 | 302 |
| 2026-03-06 | 31.39 | $31.03 | 302 |
| 2026-03-05 | 31.38 | $31.03 | 302 |
| 2026-03-04 | 31.37 | $31.03 | 302 |
| 2026-03-03 | 31.34 | $31.03 | 302 |
| 2026-03-02 | 31.31 | $31.03 | 1752 |
| 2026-02-27 | 31.27 | $31.03 | 2052 |
| 2026-02-26 | 31.22 | $30.89 | 200 |
| 2026-02-25 | 31.18 | $30.89 | 200 |
| 2026-02-24 | 31.14 | $30.89 | 300 |
| 2026-02-23 | 31.07 | $30.89 | 3000 |
| 2026-02-20 | 31.00 | $30.89 | — |
| 2026-02-19 | 30.90 | $30.89 | — |
| 2026-02-18 | 30.78 | $30.89 | — |
| 2026-02-17 | 30.64 | $30.89 | — |
| 2026-02-13 | 30.47 | $30.89 | — |
| 2026-02-12 | 30.27 | $30.89 | 3199 |
| 2026-02-11 | 30.02 | $30.50 | 2533 |
| 2026-02-10 | 29.82 | $30.50 | 3861 |
| 2026-02-09 | 29.58 | $30.25 | 1 |
| 2026-02-06 | 29.35 | $30.25 | 4217 |
| 2026-02-05 | 29.07 | $30.10 | 4031 |
| 2026-02-04 | 28.78 | $29.70 | 18124 |
| 2026-02-03 | 28.53 | $28.70 | 1145 |
| 2026-02-02 | 28.44 | $28.70 | — |
| 2026-01-30 | 28.33 | $28.70 | 1270 |
| 2026-01-29 | 28.21 | $28.70 | 125 |
| 2026-01-28 | 28.06 | $28.70 | 113 |
| 2026-01-27 | 27.89 | $28.50 | 2300 |
| 2026-01-26 | 27.73 | $28.50 | 2320 |
| 2026-01-23 | 27.54 | $28.21 | 1003 |
| 2026-01-22 | 27.39 | $27.99 | 300 |
| 2026-01-21 | 27.25 | $27.45 | 600 |
| 2026-01-20 | 27.21 | $27.35 | 1037 |
| 2026-01-16 | 27.18 | $27.35 | 100 |
| 2026-01-15 | 27.15 | $27.35 | 100 |
| 2026-01-14 | 27.11 | $27.35 | 100 |
| 2026-01-13 | 27.06 | $27.35 | 100 |
| 2026-01-12 | 27.01 | $27.35 | 100 |
| 2026-01-09 | 26.95 | $27.35 | 100 |
| 2026-01-08 | 26.89 | $27.35 | 200 |
| 2026-01-07 | 26.81 | $27.25 | 100 |
| 2026-01-06 | 26.74 | $27.00 | 7197 |
| 2026-01-05 | 26.72 | $26.99 | 1852 |
| 2026-01-02 | 26.70 | $26.99 | 2152 |
| 2025-12-31 | 26.67 | $26.90 | 502 |
| 2025-12-30 | 26.66 | $26.90 | 50 |
| 2025-12-29 | 26.65 | $26.90 | 1000 |
| 2025-12-26 | 26.65 | $26.90 | 100 |
| 2025-12-24 | 26.64 | $26.90 | 200 |
| 2025-12-23 | 26.64 | $26.90 | 1000 |
| 2025-12-22 | 26.64 | $26.75 | 22404 |
| 2025-12-19 | 26.67 | $26.75 | 500 |
| 2025-12-18 | 26.71 | $27.00 | 9999 |
| 2025-12-17 | 26.71 | $27.00 | 9999 |
| 2025-12-16 | 26.71 | $27.00 | 9999 |
| 2025-12-15 | 26.71 | $27.00 | — |
| 2025-12-12 | 26.72 | $27.00 | 23160 |
| 2025-12-11 | 26.73 | $27.00 | 1800 |
| 2025-12-10 | 26.74 | $27.00 | 700 |
| 2025-12-09 | 26.77 | $27.00 | — |
| 2025-12-08 | 26.80 | $27.00 | 700 |
| 2025-12-05 | 26.84 | $27.00 | 700 |
| 2025-12-04 | 26.89 | $27.00 | 700 |
| 2025-12-03 | 26.96 | $27.00 | 12765 |
| 2025-12-02 | 27.04 | $26.30 | 1600 |
| 2025-12-01 | 27.28 | $27.00 | 1100 |
| 2025-11-28 | 27.42 | $26.60 | 1500 |
| 2025-11-26 | 27.67 | $27.00 | 1202 |
| 2025-11-25 | 27.88 | $27.25 | 304 |
| 2025-11-24 | 28.07 | $27.25 | 11246 |
| 2025-11-21 | 28.29 | $28.00 | 400 |
| 2025-11-20 | 28.40 | $28.00 | 2899 |
| 2025-11-19 | 28.53 | $28.25 | 1 |
| 2025-11-18 | 28.62 | $28.25 | 1 |
| 2025-11-17 | 28.74 | $28.25 | 300 |
| 2025-11-14 | 28.87 | $28.35 | 200 |
| 2025-11-13 | 29.00 | $28.35 | 696 |
| 2025-11-12 | 29.16 | $28.50 | 5499 |
| 2025-11-11 | 29.31 | $29.05 | 500 |
| 2025-11-10 | 29.36 | $29.05 | 2401 |
| 2025-11-07 | 29.43 | $29.24 | 2302 |
| 2025-11-06 | 29.47 | $29.25 | 22 |
| 2025-11-05 | 29.51 | $29.25 | 100 |
| 2025-11-04 | 29.56 | $29.25 | 277 |
| 2025-11-03 | 29.62 | $29.66 | 26 |
| 2025-10-31 | 29.59 | $29.66 | 270 |
| 2025-10-30 | 29.57 | $29.66 | 270 |
| 2025-10-29 | 29.54 | $29.66 | 300 |
| 2025-10-28 | 29.50 | $29.52 | 13000 |
| 2025-10-27 | 29.48 | $29.52 | — |
| 2025-10-24 | 29.47 | $29.52 | — |
| 2025-10-23 | 29.45 | $29.52 | — |
| 2025-10-22 | 29.43 | $29.52 | — |
| 2025-10-21 | 29.40 | $29.52 | 12000 |
| 2025-10-20 | 29.37 | $28.77 | — |
| 2025-10-17 | 29.49 | $28.77 | — |
| 2025-10-16 | 29.63 | $28.77 | 630 |
| 2025-10-15 | 29.79 | $29.25 | 1014 |
| 2025-10-14 | 29.87 | $29.50 | — |
| 2025-10-13 | 29.92 | $29.50 | — |
| 2025-10-10 | 29.97 | $29.50 | 3000 |
| 2025-10-09 | 30.02 | $29.50 | 3000 |
| 2025-10-08 | 30.08 | $29.50 | 3100 |
| 2025-10-07 | 30.15 | $29.50 | — |
| 2025-10-06 | 30.22 | $29.50 | 1500 |
| 2025-10-03 | 30.31 | $30.00 | — |
| 2025-10-02 | 30.30 | $30.00 | 2500 |
| 2025-10-01 | 30.28 | $30.00 | 1500 |
| 2025-09-30 | 30.26 | $30.00 | 4989 |
| 2025-09-29 | 30.22 | $30.77 | 2500 |
| 2025-09-26 | 30.02 | $30.15 | 276 |
| 2025-09-25 | 29.91 | $29.90 | — |
| 2025-09-24 | 29.83 | $29.90 | — |
| 2025-09-23 | 29.73 | $29.90 | 100 |
| 2025-09-22 | 29.62 | $29.50 | — |
| 2025-09-19 | 29.56 | $29.50 | — |
| 2025-09-18 | 29.50 | $29.50 | 100 |
| 2025-09-17 | 29.42 | $29.25 | 6100 |
| 2025-09-16 | 29.37 | $30.00 | 100 |
| 2025-09-15 | 29.16 | $30.00 | — |
| 2025-09-12 | 28.90 | $30.00 | 100 |
| 2025-09-11 | 28.60 | $29.30 | 400 |
| 2025-09-10 | 28.40 | $29.00 | 400 |
| 2025-09-09 | 28.23 | $28.00 | 175 |
| 2025-09-08 | 28.24 | $28.00 | — |
| 2025-09-05 | 28.25 | $28.00 | — |
| 2025-09-04 | 28.25 | $28.00 | — |
| 2025-09-03 | 28.26 | $28.00 | — |
| 2025-09-02 | 28.26 | $28.00 | 200 |
| 2025-08-29 | 28.27 | $28.00 | — |
| 2025-08-28 | 28.27 | $28.00 | — |
| 2025-08-27 | 28.26 | $28.00 | — |
| 2025-08-26 | 28.25 | $28.00 | — |
| 2025-08-25 | 28.24 | $28.00 | 200 |
| 2025-08-22 | 28.23 | $28.00 | 900 |
| 2025-08-21 | 28.20 | $28.00 | 2016 |
| 2025-08-20 | 28.17 | $28.00 | 20972 |
| 2025-08-19 | 28.13 | $28.00 | 200 |
| 2025-08-18 | 28.08 | $28.00 | — |
| 2025-08-15 | 28.02 | $28.00 | 597 |
| 2025-08-14 | 27.94 | $28.00 | — |
| 2025-08-13 | 27.85 | $28.00 | 1177 |
| 2025-08-12 | 27.74 | $27.68 | — |
| 2025-08-11 | 27.68 | $27.68 | — |
| 2025-08-08 | 27.60 | $27.68 | — |
| 2025-08-07 | 27.50 | $27.68 | 147 |
| 2025-08-06 | 27.39 | $27.68 | 5000 |
| 2025-08-05 | 27.25 | $27.70 | — |
| 2025-08-04 | 27.08 | $27.70 | — |
| 2025-08-01 | 26.88 | $27.70 | 300 |
| 2025-07-31 | 26.65 | $27.75 | 528 |
| 2025-07-30 | 26.37 | $27.00 | — |
| 2025-07-29 | 26.20 | $27.00 | — |
| 2025-07-28 | 25.99 | $27.00 | 1128 |
| 2025-07-25 | 25.76 | $27.00 | 582 |
| 2025-07-24 | 25.49 | $25.47 | — |
| 2025-07-23 | 25.49 | $25.47 | — |
| 2025-07-22 | 25.50 | $25.47 | — |
| 2025-07-21 | 25.50 | $25.47 | — |
| 2025-07-18 | 25.51 | $25.47 | — |
| 2025-07-17 | 25.52 | $25.47 | — |
| 2025-07-16 | 25.53 | $25.47 | 1500 |
| 2025-07-15 | 25.54 | $25.50 | — |
| 2025-07-14 | 25.55 | $25.50 | — |
| 2025-07-11 | 25.56 | $25.50 | — |
| 2025-07-10 | 25.57 | $25.50 | — |
| 2025-07-09 | 25.58 | $25.50 | — |
| 2025-07-08 | 25.59 | $25.50 | — |
| 2025-07-07 | 25.61 | $25.50 | — |
| 2025-07-03 | 25.62 | $25.50 | — |
| 2025-07-02 | 25.64 | $25.50 | — |
| 2025-07-01 | 25.67 | $25.50 | — |
| 2025-06-30 | 25.69 | $25.50 | — |
| 2025-06-27 | 25.72 | $25.50 | 2100 |
| 2025-06-26 | 25.75 | $25.47 | — |
| 2025-06-25 | 25.80 | $25.47 | — |
| 2025-06-24 | 25.85 | $25.47 | — |
| 2025-06-23 | 25.90 | $25.47 | 200 |
| 2025-06-20 | 25.97 | $25.47 | 4660 |
| 2025-06-18 | 26.04 | $25.59 | 3776 |
| 2025-06-17 | 26.10 | $25.99 | 3400 |
| 2025-06-16 | 26.08 | $25.99 | 2300 |
| 2025-06-13 | 26.05 | $25.99 | 5100 |
| 2025-06-12 | 26.02 | $25.99 | 5399 |
| 2025-06-11 | 25.98 | $25.99 | 1500 |
| 2025-06-10 | 25.94 | $25.87 | 1526 |
| 2025-06-09 | 25.91 | $25.85 | 5798 |
| 2025-06-06 | 25.87 | $25.90 | — |
| 2025-06-05 | 25.82 | $25.90 | 1601 |
| 2025-06-04 | 25.76 | $25.50 | 22401 |
| 2025-06-03 | 25.76 | $25.99 | 125 |
| 2025-06-02 | 25.67 | $25.99 | — |
| 2025-05-30 | 25.55 | $25.99 | 729 |
| 2025-05-29 | 25.42 | $25.99 | 1795 |
| 2025-05-28 | 25.26 | $25.50 | 3200 |
| 2025-05-27 | 25.18 | $25.20 | — |
| 2025-05-23 | 25.15 | $25.20 | — |
| 2025-05-22 | 25.11 | $25.20 | — |
| 2025-05-21 | 25.07 | $25.20 | — |
| 2025-05-20 | 25.01 | $25.20 | — |
| 2025-05-19 | 24.95 | $25.20 | — |
| 2025-05-16 | 24.87 | $25.20 | — |
| 2025-05-15 | 24.78 | $25.20 | 4000 |
| 2025-05-14 | 24.67 | $25.20 | 2100 |
| 2025-05-13 | 24.55 | $25.00 | 4302 |
| 2025-05-12 | 24.45 | $24.55 | — |
| 2025-05-09 | 24.43 | $24.55 | 5102 |
| 2025-05-08 | 24.40 | $24.45 | 2116 |
| 2025-05-07 | 24.40 | $24.45 | — |
| 2025-05-06 | 24.39 | $24.45 | — |
| 2025-05-05 | 24.38 | $24.45 | — |
| 2025-05-02 | 24.36 | $24.45 | — |
| 2025-05-01 | 24.35 | $24.45 | 3500 |
| 2025-04-30 | 24.33 | $24.40 | — |
| 2025-04-29 | 24.32 | $24.40 | — |
| 2025-04-28 | 24.31 | $24.40 | — |
| 2025-04-25 | 24.30 | $24.40 | 200 |
| 2025-04-24 | 24.29 | $24.25 | — |
| 2025-04-23 | 24.31 | $24.25 | 800 |
| 2025-04-22 | 24.33 | $24.25 | 207 |
| 2025-04-21 | 24.36 | $24.20 | — |
| 2025-04-17 | 24.40 | $24.20 | 275 |
| 2025-04-16 | 24.44 | $24.45 | — |
| 2025-04-15 | 24.45 | $24.45 | — |
| 2025-04-14 | 24.45 | $24.45 | — |
| 2025-04-11 | 24.45 | $24.45 | — |
| 2025-04-10 | 24.46 | $24.45 | — |
| 2025-04-09 | 24.46 | $24.00 | 700 |
| 2025-04-08 | 24.56 | $24.55 | — |
| 2025-04-07 | 24.57 | $24.55 | — |
| 2025-04-04 | 24.57 | $24.55 | — |
| 2025-04-03 | 24.57 | $24.55 | — |
| 2025-04-02 | 24.57 | $24.55 | — |
| 2025-04-01 | 24.57 | $24.55 | — |
| 2025-03-31 | 24.58 | $24.55 | — |
| 2025-03-28 | 24.58 | $24.55 | — |
| 2025-03-27 | 24.58 | $24.55 | — |
| 2025-03-26 | 24.59 | $24.55 | — |
| 2025-03-25 | 24.59 | $24.55 | — |
| 2025-03-24 | 24.59 | $24.55 | — |
| 2025-03-21 | 24.60 | $24.55 | — |
| 2025-03-20 | 24.60 | $24.55 | 1100 |
| 2025-03-19 | 24.61 | $24.55 | — |
| 2025-03-18 | 24.62 | $24.55 | — |
| 2025-03-17 | 24.62 | $24.55 | — |
| 2025-03-14 | 24.63 | $24.55 | — |
| 2025-03-13 | 24.64 | $24.55 | — |
| 2025-03-12 | 24.65 | $24.55 | 220 |
| 2025-03-11 | 24.66 | $24.55 | 1416 |
| 2025-03-10 | 24.67 | $24.55 | — |
| 2025-03-07 | 24.69 | $24.55 | — |
| 2025-03-06 | 24.70 | $24.55 | 1205 |
| 2025-03-05 | 24.72 | $24.60 | — |
| 2025-03-04 | 24.73 | $24.60 | — |
| 2025-03-03 | 24.73 | $24.60 | — |
| 2025-02-28 | 24.74 | $24.60 | — |
| 2025-02-27 | 24.75 | $24.60 | — |
| 2025-02-26 | 24.76 | $24.60 | 3137 |
| 2025-02-25 | 24.77 | $24.60 | 1600 |
| 2025-02-24 | 24.78 | $24.60 | — |
| 2025-02-21 | 24.79 | $24.60 | — |
| 2025-02-20 | 24.80 | $24.60 | 2200 |
| 2025-02-19 | 24.80 | $24.68 | 2100 |
| 2025-02-18 | 24.79 | $24.90 | 300 |
| 2025-02-14 | 24.74 | $24.75 | — |
| 2025-02-13 | 24.70 | $24.75 | — |
| 2025-02-12 | 24.65 | $24.75 | — |
| 2025-02-11 | 24.60 | $24.75 | 300 |
| 2025-02-10 | 24.53 | $24.40 | 2001 |
| 2025-02-07 | 24.53 | $24.40 | 101 |
| 2025-02-06 | 24.53 | $24.30 | 1176 |
| 2025-02-05 | 24.54 | $24.30 | — |
| 2025-02-04 | 24.55 | $24.30 | 4101 |
| 2025-02-03 | 24.57 | $24.40 | 2400 |
| 2025-01-31 | 24.56 | $24.75 | 5210 |
| 2025-01-30 | 24.47 | $24.50 | — |
| 2025-01-29 | 24.43 | $24.50 | 2863 |
| 2025-01-28 | 24.37 | $24.50 | — |
| 2025-01-27 | 24.30 | $24.50 | 4310 |
| 2025-01-24 | 24.22 | $24.00 | — |
| 2025-01-23 | 24.23 | $24.00 | — |
| 2025-01-22 | 24.24 | $24.00 | — |
| 2025-01-21 | 24.24 | $24.00 | — |
| 2025-01-17 | 24.25 | $24.00 | — |
| 2025-01-16 | 24.26 | $24.00 | — |
| 2025-01-15 | 24.26 | $24.00 | — |
| 2025-01-14 | 24.26 | $24.00 | — |
| 2025-01-13 | 24.26 | $24.00 | — |
| 2025-01-10 | 24.25 | $24.00 | — |
| 2025-01-08 | 24.25 | $24.00 | — |
| 2025-01-07 | 24.23 | $24.00 | 902 |
| 2025-01-06 | 24.22 | $24.00 | 901 |
| 2025-01-03 | 24.19 | $24.00 | — |
| 2025-01-02 | 24.16 | $24.00 | — |
| 2024-12-31 | 24.12 | $24.00 | 200 |
| 2024-12-30 | 24.07 | $24.00 | — |
| 2024-12-27 | 24.00 | $24.00 | — |
| 2024-12-26 | 23.93 | $24.00 | — |
| 2024-12-24 | 23.83 | $24.00 | — |
| 2024-12-23 | 23.72 | $24.00 | — |
| 2024-12-20 | 23.59 | $24.00 | 200 |
| 2024-12-19 | 23.43 | $23.70 | 6299 |
| 2024-12-18 | 23.30 | $23.50 | — |
| 2024-12-17 | 23.19 | $23.50 | 100 |
| 2024-12-16 | 23.07 | $23.00 | — |
| 2024-12-13 | 23.02 | $23.00 | — |
| 2024-12-12 | 22.96 | $23.00 | — |
| 2024-12-11 | 22.90 | $23.00 | — |
| 2024-12-10 | 22.81 | $23.00 | 100 |
| 2024-12-09 | 22.72 | $23.00 | — |
| 2024-12-06 | 22.60 | $23.00 | 1600 |
| 2024-12-05 | 22.46 | $23.00 | 1697 |
| 2024-12-04 | 22.30 | $23.00 | 1600 |
| 2024-12-03 | 22.11 | $22.00 | 103 |
| 2024-12-02 | 22.10 | $22.00 | — |
| 2024-11-29 | 22.08 | $22.00 | 3750 |
| 2024-11-27 | 22.06 | $22.00 | — |
| 2024-11-26 | 22.04 | $22.00 | 29720 |
| 2024-11-25 | 22.01 | $22.00 | — |
| 2024-11-22 | 21.97 | $22.00 | — |
| 2024-11-21 | 21.92 | $22.00 | 4101 |
| 2024-11-20 | 21.87 | $21.99 | — |
| 2024-11-19 | 21.80 | $21.99 | — |
| 2024-11-18 | 21.73 | $21.99 | — |
| 2024-11-15 | 21.63 | $21.99 | — |
| 2024-11-14 | 21.53 | $21.99 | — |
| 2024-11-13 | 21.40 | $21.99 | 200 |
| 2024-11-12 | 21.25 | $21.50 | — |
| 2024-11-11 | 21.19 | $21.50 | — |
| 2024-11-08 | 21.11 | $21.50 | — |
| 2024-11-07 | 21.01 | $21.50 | — |
| 2024-11-06 | 20.90 | $21.50 | 17881 |
| 2024-11-05 | 20.78 | $21.00 | 500 |
| 2024-11-04 | 20.74 | $20.50 | — |
| 2024-11-01 | 20.80 | $20.50 | — |
| 2024-10-31 | 20.86 | $20.50 | — |
| 2024-10-30 | 20.94 | $20.50 | 4800 |
| 2024-10-29 | 21.04 | $21.00 | — |
| 2024-10-28 | 21.04 | $21.00 | — |
| 2024-10-25 | 21.04 | $21.00 | — |
| 2024-10-24 | 21.04 | $21.00 | — |
| 2024-10-23 | 21.04 | $21.00 | — |
| 2024-10-22 | 21.04 | $21.00 | 24000 |
| 2024-10-21 | 21.04 | $21.00 | — |
| 2024-10-18 | 21.04 | $21.00 | 204 |
| 2024-10-17 | 21.03 | $20.90 | — |
| 2024-10-16 | 21.05 | $20.90 | 25000 |
| 2024-10-15 | 21.07 | $20.95 | 950 |
| 2024-10-14 | 21.09 | $20.95 | — |
| 2024-10-11 | 21.10 | $20.95 | 2372 |
| 2024-10-10 | 21.12 | $20.95 | — |
| 2024-10-09 | 21.14 | $20.95 | 3700 |
| 2024-10-08 | 21.15 | $21.24 | 2372 |
| 2024-10-07 | 21.12 | $20.99 | 1100 |
| 2024-10-04 | 21.12 | $20.99 | — |
| 2024-10-03 | 21.13 | $20.99 | 2854 |
| 2024-10-02 | 21.13 | $21.00 | — |
| 2024-10-01 | 21.13 | $21.00 | — |
| 2024-09-30 | 21.14 | $21.00 | 3800 |
| 2024-09-27 | 21.14 | $21.00 | — |
| 2024-09-26 | 21.14 | $21.00 | — |
| 2024-09-25 | 21.13 | $21.00 | — |
| 2024-09-24 | 21.13 | $21.00 | — |
| 2024-09-23 | 21.12 | $21.00 | — |
| 2024-09-20 | 21.12 | $21.00 | — |
| 2024-09-19 | 21.10 | $21.00 | 1700 |
| 2024-09-18 | 21.09 | $21.00 | — |
| 2024-09-17 | 21.07 | $21.00 | — |
| 2024-09-16 | 21.04 | $21.00 | — |
| 2024-09-13 | 21.01 | $21.00 | — |
| 2024-09-12 | 20.97 | $21.00 | — |
| 2024-09-11 | 20.92 | $21.00 | 1100 |
| 2024-09-10 | 20.86 | $20.55 | 2000 |
| 2024-09-09 | 20.88 | $20.35 | — |
| 2024-09-06 | 20.95 | $20.35 | — |
| 2024-09-05 | 21.03 | $20.35 | 503 |
| 2024-09-04 | 21.12 | $20.60 | — |
| 2024-09-03 | 21.16 | $20.60 | — |
| 2024-08-30 | 21.21 | $20.60 | 1289 |
| 2024-08-29 | 21.27 | $20.60 | 5000 |
| 2024-08-28 | 21.32 | $21.00 | 1200 |
| 2024-08-27 | 21.30 | $21.00 | 100 |
| 2024-08-26 | 21.27 | $21.00 | — |
| 2024-08-23 | 21.24 | $21.00 | 300 |
| 2024-08-22 | 21.18 | $21.00 | — |
| 2024-08-21 | 21.12 | $21.00 | — |
| 2024-08-20 | 21.04 | $21.00 | — |
| 2024-08-19 | 20.95 | $21.00 | — |
| 2024-08-16 | 20.83 | $21.00 | — |
| 2024-08-15 | 20.69 | $21.00 | — |
| 2024-08-14 | 20.52 | $21.00 | 1100 |
| 2024-08-13 | 20.31 | $22.00 | — |
| 2024-08-12 | 19.86 | $22.00 | 151 |
| 2024-08-09 | 19.34 | $20.00 | 126 |
| 2024-08-08 | 19.15 | $19.00 | — |
| 2024-08-07 | 19.13 | $19.00 | — |
| 2024-08-06 | 19.11 | $19.00 | — |
| 2024-08-05 | 19.09 | $19.00 | 2800 |
| 2024-08-02 | 19.06 | $19.10 | 100 |
| 2024-08-01 | 19.00 | $19.50 | 1901 |
| 2024-07-31 | 18.84 | $19.49 | 2100 |
| 2024-07-30 | 18.66 | $19.01 | 750 |
| 2024-07-29 | 18.55 | $18.90 | — |
| 2024-07-26 | 18.44 | $18.90 | — |
| 2024-07-25 | 18.32 | $18.90 | 200 |
| 2024-07-24 | 18.17 | $18.30 | — |
| 2024-07-23 | 18.13 | $18.30 | 2125 |
| 2024-07-22 | 18.07 | $18.00 | — |
| 2024-07-19 | 18.07 | $18.00 | — |
| 2024-07-18 | 18.07 | $18.00 | 12536 |
| 2024-07-17 | 18.07 | $18.00 | — |
| 2024-07-16 | 18.07 | $18.00 | — |
| 2024-07-15 | 18.07 | $18.00 | — |
| 2024-07-12 | 18.07 | $18.00 | — |
| 2024-07-11 | 18.06 | $18.00 | — |
| 2024-07-10 | 18.05 | $18.00 | 13782 |
| 2024-07-09 | 18.04 | $17.99 | — |
| 2024-07-08 | 18.03 | $17.99 | — |
| 2024-07-05 | 18.02 | $17.99 | — |
| 2024-07-03 | 18.00 | $17.99 | — |
| 2024-07-02 | 17.98 | $17.99 | — |
| 2024-07-01 | 17.96 | $17.99 | — |
| 2024-06-28 | 17.92 | $17.99 | 600 |
| 2024-06-27 | 17.89 | $17.99 | — |
| 2024-06-26 | 17.85 | $17.99 | — |
| 2024-06-25 | 17.79 | $17.99 | — |
| 2024-06-24 | 17.73 | $17.99 | — |
| 2024-06-21 | 17.66 | $17.99 | — |
| 2024-06-20 | 17.58 | $17.99 | 6200 |
| 2024-06-18 | 17.48 | $18.00 | 1300 |
| 2024-06-17 | 17.37 | $17.40 | — |
| 2024-06-14 | 17.36 | $17.40 | — |
| 2024-06-13 | 17.35 | $17.40 | — |
| 2024-06-12 | 17.34 | $17.40 | — |
| 2024-06-11 | 17.33 | $17.40 | — |
| 2024-06-10 | 17.32 | $17.40 | — |
| 2024-06-07 | 17.31 | $17.40 | — |
| 2024-06-06 | 17.29 | $17.40 | — |
| 2024-06-05 | 17.27 | $17.40 | — |
| 2024-06-04 | 17.25 | $17.40 | 210 |
| 2024-06-03 | 17.23 | $17.20 | — |
| 2024-05-31 | 17.24 | $17.20 | 175 |
| 2024-05-30 | 17.26 | $17.20 | — |
| 2024-05-29 | 17.28 | $17.20 | 250 |
| 2024-05-28 | 17.31 | $17.25 | 9640 |
| 2024-05-24 | 17.32 | $17.20 | — |
| 2024-05-23 | 17.36 | $17.20 | 2500 |
| 2024-05-22 | 17.39 | $17.15 | 257 |
| 2024-05-21 | 17.45 | $17.40 | 5200 |
| 2024-05-20 | 17.45 | $17.52 | — |
| 2024-05-17 | 17.44 | $17.52 | — |
| 2024-05-16 | 17.42 | $17.52 | — |
| 2024-05-15 | 17.40 | $17.52 | — |
| 2024-05-14 | 17.38 | $17.52 | — |
| 2024-05-13 | 17.36 | $17.52 | — |
| 2024-05-10 | 17.33 | $17.52 | 385 |
| 2024-05-09 | 17.29 | $17.30 | — |
| 2024-05-08 | 17.30 | $17.30 | — |
| 2024-05-07 | 17.31 | $17.30 | — |
| 2024-05-06 | 17.32 | $17.30 | — |
| 2024-05-03 | 17.33 | $17.30 | — |
| 2024-05-02 | 17.34 | $17.30 | — |
| 2024-05-01 | 17.36 | $17.30 | — |
| 2024-04-30 | 17.38 | $17.30 | — |
| 2024-04-29 | 17.40 | $17.30 | — |
| 2024-04-26 | 17.43 | $17.30 | — |
| 2024-04-25 | 17.47 | $17.30 | 500 |
| 2024-04-24 | 17.51 | $17.60 | — |
| 2024-04-23 | 17.49 | $17.60 | — |
| 2024-04-22 | 17.47 | $17.60 | — |
| 2024-04-19 | 17.44 | $17.60 | — |
| 2024-04-18 | 17.41 | $17.60 | — |
| 2024-04-17 | 17.38 | $17.60 | 600 |
| 2024-04-16 | 17.35 | $17.60 | — |
| 2024-04-15 | 17.31 | $17.60 | 560 |
| 2024-04-12 | 17.26 | $17.30 | — |
| 2024-04-11 | 17.27 | $17.30 | — |
| 2024-04-10 | 17.28 | $17.30 | — |
| 2024-04-09 | 17.29 | $17.30 | — |
| 2024-04-08 | 17.31 | $17.30 | 100 |
| 2024-04-05 | 17.33 | $17.30 | — |
| 2024-04-04 | 17.36 | $17.30 | — |
| 2024-04-03 | 17.39 | $17.30 | — |
| 2024-04-02 | 17.42 | $17.30 | — |
| 2024-04-01 | 17.47 | $17.30 | 1172 |
| 2024-03-28 | 17.52 | $17.50 | — |
| 2024-03-27 | 17.54 | $17.50 | — |
| 2024-03-26 | 17.56 | $17.50 | — |
| 2024-03-25 | 17.58 | $17.50 | — |
| 2024-03-22 | 17.61 | $17.50 | — |
| 2024-03-21 | 17.65 | $17.50 | — |
| 2024-03-20 | 17.69 | $17.50 | — |
| 2024-03-19 | 17.74 | $17.50 | — |
| 2024-03-18 | 17.79 | $17.50 | 1100 |
| 2024-03-15 | 17.86 | $17.65 | — |
| 2024-03-14 | 17.90 | $17.65 | 17995 |
| 2024-03-13 | 17.95 | $17.70 | — |
| 2024-03-12 | 18.00 | $17.70 | 521 |
| 2024-03-11 | 18.06 | $18.00 | — |
| 2024-03-08 | 18.06 | $18.00 | — |
| 2024-03-07 | 18.06 | $18.00 | — |
| 2024-03-06 | 18.07 | $18.00 | — |
| 2024-03-05 | 18.07 | $18.00 | 1026 |
| 2024-03-04 | 18.07 | $18.00 | — |
| 2024-03-01 | 18.07 | $18.00 | 835 |
| 2024-02-29 | 18.07 | $18.00 | — |
| 2024-02-28 | 18.07 | $18.00 | — |
| 2024-02-27 | 18.06 | $18.00 | — |
| 2024-02-26 | 18.06 | $18.00 | — |
| 2024-02-23 | 18.05 | $18.00 | — |
| 2024-02-22 | 18.05 | $18.00 | — |
| 2024-02-21 | 18.04 | $18.00 | — |
| 2024-02-20 | 18.03 | $18.00 | 100 |
| 2024-02-16 | 18.02 | $17.75 | — |
| 2024-02-15 | 18.05 | $17.75 | 101 |
| 2024-02-14 | 18.09 | $17.75 | 300 |
| 2024-02-13 | 18.14 | $18.00 | — |
| 2024-02-12 | 18.14 | $18.00 | 268 |
| 2024-02-09 | 18.13 | $18.00 | — |
| 2024-02-08 | 18.13 | $18.00 | 100 |
| 2024-02-07 | 18.12 | $18.00 | — |
| 2024-02-06 | 18.11 | $18.00 | — |
| 2024-02-05 | 18.09 | $18.00 | — |
| 2024-02-02 | 18.07 | $18.00 | 4984 |
| 2024-02-01 | 18.05 | $18.00 | 983 |
| 2024-01-31 | 18.02 | $17.75 | — |
| 2024-01-30 | 18.04 | $17.75 | — |
| 2024-01-29 | 18.05 | $17.75 | 110 |
| 2024-01-26 | 18.07 | $17.88 | — |
| 2024-01-25 | 18.06 | $17.88 | — |
| 2024-01-24 | 18.04 | $17.88 | — |
| 2024-01-23 | 18.02 | $17.88 | — |
| 2024-01-22 | 18.00 | $17.88 | — |
| 2024-01-19 | 17.96 | $17.88 | — |
| 2024-01-18 | 17.92 | $17.88 | — |
| 2024-01-17 | 17.87 | $17.88 | — |
| 2024-01-16 | 17.81 | $17.88 | 294 |
| 2024-01-12 | 17.73 | $17.75 | — |
| 2024-01-11 | 17.67 | $17.75 | — |
| 2024-01-10 | 17.59 | $17.75 | — |
| 2024-01-09 | 17.50 | $17.75 | — |
| 2024-01-08 | 17.39 | $17.75 | — |
| 2024-01-05 | 17.26 | $17.75 | — |
| 2024-01-04 | 17.10 | $17.75 | — |
| 2024-01-03 | 16.92 | $17.75 | 100 |
| 2024-01-02 | 16.71 | $16.75 | — |
| 2023-12-29 | 16.67 | $16.75 | — |
| 2023-12-28 | 16.63 | $16.75 | 200 |
| 2023-12-27 | 16.58 | $16.50 | — |
| 2023-12-26 | 16.57 | $16.50 | 100 |
| 2023-12-22 | 16.56 | $16.50 | — |
| 2023-12-21 | 16.55 | $16.50 | — |
| 2023-12-20 | 16.53 | $16.50 | 120 |
| 2023-12-19 | 16.51 | $16.75 | 100 |
| 2023-12-18 | 16.43 | $17.25 | — |
| 2023-12-15 | 16.23 | $17.25 | 173 |
| 2023-12-14 | 16.00 | $17.00 | 912 |
| 2023-12-13 | 15.78 | $16.20 | 43070 |
| 2023-12-12 | 15.70 | $15.28 | — |
| 2023-12-11 | 15.79 | $15.28 | 1482 |
| 2023-12-08 | 15.91 | $15.50 | 100 |
| 2023-12-07 | 15.99 | $16.00 | — |
| 2023-12-06 | 15.99 | $16.00 | — |
| 2023-12-05 | 15.98 | $16.00 | — |
| 2023-12-04 | 15.97 | $16.00 | — |
| 2023-12-01 | 15.96 | $16.00 | 200 |
| 2023-11-30 | 15.95 | $15.95 | — |
| 2023-11-29 | 15.95 | $15.95 | — |
| 2023-11-28 | 15.95 | $15.95 | — |
| 2023-11-27 | 15.94 | $15.95 | — |
| 2023-11-24 | 15.94 | $15.95 | — |
| 2023-11-22 | 15.93 | $15.95 | — |
| 2023-11-21 | 15.93 | $15.95 | 100 |
| 2023-11-20 | 15.92 | $15.95 | — |
| 2023-11-17 | 15.91 | $15.95 | — |
| 2023-11-16 | 15.90 | $15.95 | — |
| 2023-11-15 | 15.89 | $15.95 | — |
| 2023-11-14 | 15.87 | $15.95 | — |
| 2023-11-13 | 15.85 | $15.95 | — |
| 2023-11-10 | 15.83 | $15.95 | — |
| 2023-11-09 | 15.81 | $15.95 | 400 |
| 2023-11-08 | 15.78 | $15.95 | — |
| 2023-11-07 | 15.75 | $15.95 | 278 |
| 2023-11-06 | 15.72 | $15.20 | 300 |
| 2023-11-03 | 15.84 | $15.75 | — |
| 2023-11-02 | 15.86 | $15.75 | 550 |
| 2023-11-01 | 15.88 | $15.75 | 100 |
| 2023-10-31 | 15.91 | $15.90 | — |
| 2023-10-30 | 15.91 | $15.90 | — |
| 2023-10-27 | 15.91 | $15.90 | — |
| 2023-10-26 | 15.91 | $15.90 | — |
| 2023-10-25 | 15.91 | $15.90 | — |
| 2023-10-24 | 15.92 | $15.90 | — |
| 2023-10-23 | 15.92 | $15.90 | — |
| 2023-10-20 | 15.92 | $15.90 | — |
| 2023-10-19 | 15.92 | $15.90 | — |
| 2023-10-18 | 15.92 | $15.90 | — |
| 2023-10-17 | 15.93 | $15.90 | — |
| 2023-10-16 | 15.93 | $15.90 | — |
| 2023-10-13 | 15.93 | $15.90 | — |
| 2023-10-12 | 15.93 | $15.90 | — |
| 2023-10-11 | 15.94 | $15.90 | — |
| 2023-10-10 | 15.94 | $15.90 | — |
| 2023-10-09 | 15.95 | $15.90 | — |
| 2023-10-06 | 15.95 | $15.90 | — |
| 2023-10-05 | 15.96 | $15.90 | — |
| 2023-10-04 | 15.96 | $15.90 | — |
| 2023-10-03 | 15.97 | $15.90 | — |
| 2023-10-02 | 15.97 | $15.90 | — |
| 2023-09-29 | 15.98 | $15.90 | — |
| 2023-09-28 | 15.99 | $15.90 | — |
| 2023-09-27 | 16.00 | $15.90 | — |
| 2023-09-26 | 16.01 | $15.90 | — |
| 2023-09-25 | 16.02 | $15.90 | — |
| 2023-09-22 | 16.03 | $15.90 | 300 |
| 2023-09-21 | 16.04 | $15.95 | — |
| 2023-09-20 | 16.05 | $15.95 | — |
| 2023-09-19 | 16.05 | $15.95 | — |
| 2023-09-18 | 16.06 | $15.95 | — |
| 2023-09-15 | 16.06 | $15.95 | — |
| 2023-09-14 | 16.06 | $15.95 | — |
| 2023-09-13 | 16.06 | $15.95 | — |
| 2023-09-12 | 16.06 | $15.95 | — |
| 2023-09-11 | 16.06 | $15.95 | 100 |
| 2023-09-08 | 16.06 | $15.95 | — |
| 2023-09-07 | 16.06 | $15.95 | 180 |
| 2023-09-06 | 16.06 | $16.00 | — |
| 2023-09-05 | 16.04 | $16.00 | — |
| 2023-09-01 | 16.02 | $16.00 | — |
| 2023-08-31 | 15.99 | $16.00 | 855 |
| 2023-08-30 | 15.96 | $15.99 | — |
| 2023-08-29 | 15.92 | $15.99 | — |
| 2023-08-28 | 15.88 | $15.99 | 2200 |
| 2023-08-25 | 15.82 | $16.00 | 2170 |
| 2023-08-24 | 15.76 | $16.00 | — |
| 2023-08-23 | 15.68 | $16.00 | — |
| 2023-08-22 | 15.59 | $16.00 | — |
| 2023-08-21 | 15.49 | $16.00 | — |
| 2023-08-18 | 15.36 | $16.00 | 40100 |
| 2023-08-17 | 15.22 | $16.00 | 200 |
| 2023-08-16 | 15.05 | $15.00 | — |
| 2023-08-15 | 15.07 | $15.00 | — |
| 2023-08-14 | 15.09 | $15.00 | 31000 |
| 2023-08-11 | 15.11 | $15.10 | — |
| 2023-08-10 | 15.12 | $15.10 | — |
| 2023-08-09 | 15.13 | $15.10 | — |
| 2023-08-08 | 15.13 | $15.10 | 300 |
| 2023-08-07 | 15.14 | $15.10 | — |
| 2023-08-04 | 15.16 | $15.10 | 200 |
| 2023-08-03 | 15.17 | $15.25 | 10500 |
| 2023-08-02 | 15.16 | $15.25 | 10500 |
| 2023-08-01 | 15.14 | $15.20 | 22150 |
| 2023-07-31 | 15.13 | $15.00 | — |
| 2023-07-28 | 15.16 | $15.00 | 31485 |
| 2023-07-27 | 15.20 | $14.66 | — |
| 2023-07-26 | 15.32 | $14.66 | — |
| 2023-07-25 | 15.45 | $14.66 | — |
| 2023-07-24 | 15.60 | $14.66 | 2699 |
| 2023-07-21 | 15.78 | $16.00 | — |
| 2023-07-20 | 15.70 | $16.00 | — |
| 2023-07-19 | 15.61 | $16.00 | — |
| 2023-07-18 | 15.50 | $16.00 | — |
| 2023-07-17 | 15.38 | $16.00 | — |
| 2023-07-14 | 15.23 | $16.00 | — |
| 2023-07-13 | 15.06 | $16.00 | — |
| 2023-07-12 | 14.86 | $16.00 | 1000 |
| 2023-07-11 | 14.63 | $14.75 | 423 |
| 2023-07-10 | 14.63 | $14.60 | — |
| 2023-07-07 | 14.66 | $14.60 | — |
| 2023-07-06 | 14.69 | $14.60 | — |
| 2023-07-05 | 14.74 | $14.60 | 100 |
| 2023-07-03 | 14.79 | $14.55 | 1543 |
| 2023-06-30 | 14.86 | $14.65 | 2400 |
| 2023-06-29 | 14.92 | $15.00 | — |
| 2023-06-28 | 14.92 | $15.00 | — |
| 2023-06-27 | 14.92 | $15.00 | — |
| 2023-06-26 | 14.92 | $15.00 | — |
| 2023-06-23 | 14.92 | $15.00 | — |
| 2023-06-22 | 14.93 | $15.00 | — |
| 2023-06-21 | 14.93 | $15.00 | — |
| 2023-06-20 | 14.94 | $15.00 | — |
| 2023-06-16 | 14.94 | $15.00 | — |
| 2023-06-15 | 14.95 | $15.00 | — |
| 2023-06-14 | 14.97 | $15.00 | — |
| 2023-06-13 | 14.98 | $15.00 | 2400 |
| 2023-06-12 | 15.00 | $15.75 | — |
| 2023-06-09 | 14.87 | $15.75 | 100 |
| 2023-06-08 | 14.72 | $15.50 | — |
| 2023-06-07 | 14.60 | $15.50 | — |
| 2023-06-06 | 14.46 | $15.50 | — |
| 2023-06-05 | 14.30 | $15.50 | 12300 |
| 2023-06-02 | 14.12 | $14.50 | 2693 |
| 2023-06-01 | 14.12 | $14.25 | 197 |
| 2023-05-31 | 14.19 | $15.00 | — |
| 2023-05-30 | 14.11 | $15.00 | 1099 |
| 2023-05-26 | 14.02 | $14.99 | — |
| 2023-05-25 | 13.92 | $14.99 | — |
| 2023-05-24 | 13.82 | $14.99 | 100 |
| 2023-05-23 | 13.70 | $14.05 | — |
| 2023-05-22 | 13.78 | $14.05 | — |
| 2023-05-19 | 13.87 | $14.05 | — |
| 2023-05-18 | 13.98 | $14.05 | 12497 |
| 2023-05-17 | 14.12 | $15.24 | 3600 |
| 2023-05-16 | 14.04 | $13.59 | — |
| 2023-05-15 | 14.31 | $13.59 | 563 |
| 2023-05-12 | 14.62 | $13.50 | 1362 |
| 2023-05-11 | 15.01 | $14.10 | 1100 |
| 2023-05-10 | 15.35 | $14.50 | 1091 |
| 2023-05-09 | 15.66 | $14.50 | 1200 |
| 2023-05-08 | 16.02 | $14.75 | 1066 |
| 2023-05-05 | 16.40 | $15.00 | 101 |
| 2023-05-04 | 16.79 | $15.99 | 1064 |
| 2023-05-03 | 17.04 | $16.50 | — |
| 2023-05-02 | 17.23 | $16.50 | 5351 |
| 2023-05-01 | 17.45 | $17.05 | — |
| 2023-04-28 | 17.59 | $17.05 | — |
| 2023-04-27 | 17.75 | $17.05 | 1789 |
| 2023-04-26 | 17.95 | $17.81 | 2400 |
| 2023-04-25 | 18.02 | $18.00 | — |
| 2023-04-24 | 18.06 | $18.00 | 183 |
| 2023-04-21 | 18.11 | $18.00 | — |
| 2023-04-20 | 18.17 | $18.00 | — |
| 2023-04-19 | 18.24 | $18.00 | 500 |
| 2023-04-18 | 18.32 | $18.75 | — |
| 2023-04-17 | 18.27 | $18.75 | — |
| 2023-04-14 | 18.20 | $18.75 | — |
| 2023-04-13 | 18.12 | $18.75 | — |
| 2023-04-12 | 18.04 | $18.75 | 200 |
| 2023-04-11 | 17.94 | $18.10 | — |
| 2023-04-10 | 17.97 | $18.10 | — |
| 2023-04-06 | 18.01 | $18.10 | — |
| 2023-04-05 | 18.06 | $18.10 | 400 |
| 2023-04-04 | 18.11 | $18.34 | 2161 |
| 2023-04-03 | 18.13 | $18.06 | — |
| 2023-03-31 | 18.22 | $18.06 | — |
| 2023-03-30 | 18.32 | $18.06 | — |
| 2023-03-29 | 18.44 | $18.06 | 2631 |
| 2023-03-28 | 18.58 | $18.06 | 7733 |
| 2023-03-27 | 18.75 | $18.25 | — |
| 2023-03-24 | 18.91 | $18.25 | 560 |
| 2023-03-23 | 19.10 | $18.91 | 1335 |
| 2023-03-22 | 19.18 | $19.05 | — |
| 2023-03-21 | 19.24 | $19.05 | — |
| 2023-03-20 | 19.32 | $19.05 | — |
| 2023-03-17 | 19.41 | $19.05 | 2165 |
| 2023-03-16 | 19.52 | $19.30 | 1500 |
| 2023-03-15 | 19.60 | $19.30 | — |
| 2023-03-14 | 19.69 | $19.30 | 355 |
| 2023-03-13 | 19.79 | $19.35 | 204 |
| 2023-03-10 | 19.90 | $19.31 | 1803 |
| 2023-03-09 | 20.04 | $20.01 | — |
| 2023-03-08 | 20.05 | $20.01 | — |
| 2023-03-07 | 20.07 | $20.01 | — |
| 2023-03-06 | 20.08 | $20.01 | — |
| 2023-03-03 | 20.10 | $20.01 | — |
| 2023-03-02 | 20.13 | $20.01 | — |
| 2023-03-01 | 20.16 | $20.01 | — |
| 2023-02-28 | 20.19 | $20.01 | — |
| 2023-02-27 | 20.23 | $20.01 | — |
| 2023-02-24 | 20.27 | $20.01 | 100 |
| 2023-02-23 | 20.32 | $20.25 | — |
| 2023-02-22 | 20.33 | $20.25 | 500 |
| 2023-02-21 | 20.34 | $20.25 | 5528 |
| 2023-02-17 | 20.35 | $20.25 | 700 |
| 2023-02-16 | 20.36 | $20.25 | 25000 |
| 2023-02-15 | 20.37 | $20.31 | 153 |
| 2023-02-14 | 20.37 | $20.43 | 600 |
| 2023-02-13 | 20.35 | $20.43 | 4498 |
| 2023-02-10 | 20.32 | $20.25 | 829 |
| 2023-02-09 | 20.32 | $20.40 | 3500 |
| 2023-02-08 | 20.29 | $20.30 | — |
| 2023-02-07 | 20.28 | $20.30 | — |
| 2023-02-06 | 20.27 | $20.30 | — |
| 2023-02-03 | 20.25 | $20.30 | — |
| 2023-02-02 | 20.23 | $20.30 | — |
| 2023-02-01 | 20.21 | $20.30 | — |
| 2023-01-31 | 20.18 | $20.30 | — |
| 2023-01-30 | 20.14 | $20.30 | 4400 |
| 2023-01-27 | 20.10 | $20.30 | — |
| 2023-01-26 | 20.06 | $20.30 | 2165 |
| 2023-01-25 | 20.01 | $20.30 | 100 |
| 2023-01-24 | 19.94 | $20.28 | 400 |
| 2023-01-23 | 19.88 | $20.00 | — |
| 2023-01-20 | 19.86 | $20.00 | 10500 |
| 2023-01-19 | 19.84 | $20.00 | 5280 |
| 2023-01-18 | 19.81 | $19.88 | — |
| 2023-01-17 | 19.81 | $19.88 | — |
| 2023-01-13 | 19.81 | $19.88 | — |
| 2023-01-12 | 19.81 | $19.88 | — |
| 2023-01-11 | 19.80 | $19.88 | — |
| 2023-01-10 | 19.80 | $19.88 | — |
| 2023-01-09 | 19.80 | $19.88 | 3700 |
| 2023-01-06 | 19.80 | $19.88 | — |
| 2023-01-05 | 19.80 | $19.88 | — |
| 2023-01-04 | 19.81 | $19.88 | — |
| 2023-01-03 | 19.81 | $19.88 | 900 |
| 2022-12-30 | 19.82 | $19.88 | 400 |
| 2022-12-29 | 19.82 | $19.85 | — |
| 2022-12-28 | 19.84 | $19.85 | — |
| 2022-12-27 | 19.86 | $19.85 | — |
| 2022-12-23 | 19.88 | $19.85 | — |
| 2022-12-22 | 19.91 | $19.85 | 1110 |
| 2022-12-21 | 19.95 | $19.86 | — |
| 2022-12-20 | 19.99 | $19.86 | — |
| 2022-12-19 | 20.03 | $19.86 | 100 |
| 2022-12-16 | 20.09 | $20.20 | — |
| 2022-12-15 | 20.08 | $20.20 | — |
| 2022-12-14 | 20.07 | $20.20 | 595 |
| 2022-12-13 | 20.06 | $20.00 | 4490 |
| 2022-12-12 | 20.10 | $20.15 | — |
| 2022-12-09 | 20.11 | $20.15 | — |
| 2022-12-08 | 20.12 | $20.15 | — |
| 2022-12-07 | 20.13 | $20.15 | 351 |
| 2022-12-06 | 20.15 | $20.15 | 350 |
| 2022-12-05 | 20.17 | $20.10 | 100 |
| 2022-12-02 | 20.21 | $20.25 | 490 |
| 2022-12-01 | 20.22 | $20.25 | 200 |
| 2022-11-30 | 20.24 | $20.25 | — |
| 2022-11-29 | 20.26 | $20.25 | 7707 |
| 2022-11-28 | 20.28 | $20.10 | 4260 |
| 2022-11-25 | 20.34 | $20.25 | — |
| 2022-11-23 | 20.38 | $20.25 | — |
| 2022-11-22 | 20.43 | $20.25 | 2500 |
| 2022-11-21 | 20.48 | $20.25 | 4800 |
| 2022-11-18 | 20.54 | $20.25 | 1250 |
| 2022-11-17 | 20.62 | $20.25 | 699 |
| 2022-11-16 | 20.71 | $20.90 | — |
| 2022-11-15 | 20.67 | $20.90 | — |
| 2022-11-14 | 20.63 | $20.90 | — |
| 2022-11-11 | 20.58 | $20.90 | — |
| 2022-11-10 | 20.53 | $20.90 | — |
| 2022-11-09 | 20.46 | $20.90 | — |
| 2022-11-08 | 20.39 | $20.90 | — |
| 2022-11-07 | 20.31 | $20.90 | 100 |
| 2022-11-04 | 20.22 | $20.25 | — |
| 2022-11-03 | 20.25 | $20.25 | — |
| 2022-11-02 | 20.28 | $20.30 | 800 |
| 2022-11-01 | 20.32 | $20.30 | — |
| 2022-10-31 | 20.36 | $20.30 | — |
| 2022-10-28 | 20.41 | $20.30 | — |
| 2022-10-27 | 20.47 | $20.30 | 3000 |
| 2022-10-26 | 20.54 | $20.75 | — |
| 2022-10-25 | 20.53 | $20.75 | — |
| 2022-10-24 | 20.52 | $20.75 | — |
| 2022-10-21 | 20.51 | $20.75 | — |
| 2022-10-20 | 20.50 | $20.75 | 3000 |
| 2022-10-19 | 20.49 | $20.50 | — |
| 2022-10-18 | 20.54 | $20.50 | — |
| 2022-10-17 | 20.59 | $20.50 | — |
| 2022-10-14 | 20.66 | $20.50 | 3900 |
| 2022-10-13 | 20.74 | $20.87 | — |
| 2022-10-12 | 20.76 | $20.87 | — |
| 2022-10-11 | 20.78 | $20.87 | 11500 |
| 2022-10-10 | 20.80 | $20.99 | — |
| 2022-10-07 | 20.81 | $20.99 | 1515 |
| 2022-10-06 | 20.82 | $21.00 | — |
| 2022-10-05 | 20.84 | $21.00 | 1200 |
| 2022-10-04 | 20.86 | $21.00 | 2800 |
| 2022-10-03 | 20.88 | $21.00 | 4000 |
| 2022-09-30 | 20.91 | $20.70 | — |
| 2022-09-29 | 21.02 | $20.70 | 30010 |
| 2022-09-28 | 21.14 | $21.80 | 9050 |
| 2022-09-27 | 21.05 | $21.00 | 5000 |
| 2022-09-26 | 21.12 | $20.80 | 300 |
| 2022-09-23 | 21.25 | $21.00 | 100 |
| 2022-09-22 | 21.36 | $21.00 | — |
| 2022-09-21 | 21.49 | $21.00 | 200 |
| 2022-09-20 | 21.64 | $21.00 | — |
| 2022-09-19 | 21.82 | $21.00 | 400 |
| 2022-09-16 | 22.02 | $21.50 | 285 |
| 2022-09-15 | 22.16 | $21.00 | 2000 |
| 2022-09-14 | 22.43 | $21.25 | 600 |
| 2022-09-13 | 22.68 | $22.50 | 200 |
| 2022-09-12 | 22.72 | $23.00 | 200 |
| 2022-09-09 | 22.65 | $23.00 | — |
| 2022-09-08 | 22.57 | $23.00 | — |
| 2022-09-07 | 22.48 | $23.00 | 200 |
| 2022-09-06 | 22.38 | $22.30 | — |
| 2022-09-02 | 22.41 | $22.30 | 100 |
| 2022-09-01 | 22.44 | $22.30 | 4000 |
| 2022-08-31 | 22.48 | $22.30 | — |
| 2022-08-30 | 22.52 | $22.30 | 1000 |
| 2022-08-29 | 22.58 | $22.30 | — |
| 2022-08-26 | 22.64 | $22.30 | — |
| 2022-08-25 | 22.71 | $22.30 | 2556 |
| 2022-08-24 | 22.79 | $22.30 | 809 |
| 2022-08-23 | 22.88 | $22.30 | 4000 |
| 2022-08-22 | 22.99 | $22.55 | 2000 |
| 2022-08-19 | 23.07 | $22.80 | — |
| 2022-08-18 | 23.10 | $22.80 | — |
| 2022-08-17 | 23.13 | $22.80 | — |
| 2022-08-16 | 23.17 | $22.80 | — |
| 2022-08-15 | 23.21 | $22.80 | 5834 |
| 2022-08-12 | 23.26 | $23.20 | — |
| 2022-08-11 | 23.22 | $23.20 | — |
| 2022-08-10 | 23.18 | $23.20 | — |
| 2022-08-09 | 23.13 | $23.20 | — |
| 2022-08-08 | 23.08 | $23.20 | — |
| 2022-08-05 | 23.01 | $23.20 | — |
| 2022-08-04 | 22.92 | $23.20 | — |
| 2022-08-03 | 22.82 | $23.20 | — |
| 2022-08-02 | 22.71 | $23.20 | — |
| 2022-08-01 | 22.57 | $23.20 | — |
| 2022-07-29 | 22.41 | $23.20 | 100 |
| 2022-07-28 | 22.22 | $23.30 | 5927 |
| 2022-07-27 | 21.98 | $23.24 | — |
| 2022-07-26 | 21.72 | $23.24 | 100 |
| 2022-07-25 | 21.41 | $22.00 | — |
| 2022-07-22 | 21.32 | $22.00 | 100 |
| 2022-07-21 | 21.21 | $21.50 | 300 |
| 2022-07-20 | 21.20 | $21.75 | — |
| 2022-07-19 | 21.13 | $21.75 | — |
| 2022-07-18 | 21.05 | $21.25 | 13450 |
| 2022-07-15 | 21.07 | $21.25 | — |
| 2022-07-14 | 21.09 | $21.25 | 220 |
| 2022-07-13 | 21.13 | $21.25 | — |
| 2022-07-12 | 21.17 | $21.25 | — |
| 2022-07-11 | 21.22 | $21.25 | — |
| 2022-07-08 | 21.28 | $21.25 | — |
| 2022-07-07 | 21.36 | $21.25 | — |
| 2022-07-06 | 21.45 | $21.25 | — |
| 2022-07-05 | 21.56 | $21.25 | — |
| 2022-07-01 | 21.69 | $21.25 | — |
| 2022-06-30 | 21.84 | $21.25 | — |
| 2022-06-29 | 22.03 | $21.25 | 100 |
| 2022-06-28 | 22.24 | $22.00 | — |
| 2022-06-27 | 22.33 | $22.00 | — |
| 2022-06-24 | 22.44 | $22.00 | — |
| 2022-06-23 | 22.57 | $22.00 | 599 |
| 2022-06-22 | 22.72 | $22.55 | — |
| 2022-06-21 | 22.78 | $22.55 | 600 |
| 2022-06-17 | 22.86 | $22.99 | — |
| 2022-06-16 | 22.85 | $22.99 | — |
| 2022-06-15 | 22.84 | $22.99 | — |
| 2022-06-14 | 22.83 | $22.99 | — |
| 2022-06-13 | 22.82 | $22.99 | — |
| 2022-06-10 | 22.82 | $22.99 | — |
| 2022-06-09 | 22.81 | $22.99 | — |
| 2022-06-08 | 22.80 | $22.99 | — |
| 2022-06-07 | 22.79 | $22.99 | — |
| 2022-06-06 | 22.78 | $22.99 | — |
| 2022-06-03 | 22.78 | $22.99 | — |
| 2022-06-02 | 22.77 | $22.99 | — |
| 2022-06-01 | 22.77 | $22.99 | — |
| 2022-05-31 | 22.77 | $22.99 | — |
| 2022-05-27 | 22.77 | $22.99 | — |
| 2022-05-26 | 22.77 | $22.99 | 1100 |
| 2022-05-25 | 22.77 | $22.99 | — |
| 2022-05-24 | 22.78 | $22.99 | — |
| 2022-05-23 | 22.79 | $22.99 | — |
| 2022-05-20 | 22.81 | $22.99 | — |
| 2022-05-19 | 22.83 | $22.99 | 200 |
| 2022-05-18 | 22.86 | $22.79 | 100 |
| 2022-05-17 | 22.94 | $22.60 | — |
| 2022-05-16 | 23.08 | $22.60 | — |
| 2022-05-13 | 23.24 | $22.60 | 3400 |
| 2022-05-12 | 23.43 | $22.85 | — |
| 2022-05-11 | 23.60 | $22.85 | 9547 |
| 2022-05-10 | 23.80 | $23.25 | 3550 |
| 2022-05-09 | 23.95 | $23.80 | 500 |
| 2022-05-06 | 24.00 | $24.00 | 251 |
| 2022-05-05 | 24.03 | $24.10 | — |
| 2022-05-04 | 24.04 | $24.10 | — |
| 2022-05-03 | 24.05 | $24.10 | — |
| 2022-05-02 | 24.07 | $24.10 | — |
| 2022-04-29 | 24.09 | $24.10 | 100 |
| 2022-04-28 | 24.12 | $24.10 | — |
| 2022-04-27 | 24.15 | $24.10 | 4000 |
| 2022-04-26 | 24.18 | $24.20 | 400 |
| 2022-04-25 | 24.21 | $24.30 | 5917 |
| 2022-04-22 | 24.21 | $24.25 | — |
| 2022-04-21 | 24.23 | $24.25 | — |
| 2022-04-20 | 24.26 | $24.25 | — |
| 2022-04-19 | 24.29 | $24.25 | — |
| 2022-04-18 | 24.32 | $24.25 | — |
| 2022-04-14 | 24.37 | $24.25 | — |
| 2022-04-13 | 24.42 | $24.25 | — |
| 2022-04-12 | 24.48 | $24.25 | — |
| 2022-04-11 | 24.56 | $24.25 | — |
| 2022-04-08 | 24.64 | $24.25 | 156677 |
| 2022-04-07 | 24.74 | $24.55 | — |
| 2022-04-06 | 24.80 | $24.55 | 205 |
| 2022-04-05 | 24.86 | $24.80 | — |
| 2022-04-04 | 24.88 | $24.80 | — |
| 2022-04-01 | 24.91 | $24.80 | — |
| 2022-03-31 | 24.94 | $24.80 | — |
| 2022-03-30 | 24.97 | $24.80 | — |
| 2022-03-29 | 25.01 | $24.80 | 100 |
| 2022-03-28 | 25.06 | $25.00 | — |
| 2022-03-25 | 25.07 | $25.00 | — |
| 2022-03-24 | 25.09 | $25.00 | 498 |
| 2022-03-23 | 25.10 | $25.05 | — |
| 2022-03-22 | 25.11 | $25.05 | — |
| 2022-03-21 | 25.12 | $25.05 | 6895 |
| 2022-03-18 | 25.14 | $25.05 | — |
| 2022-03-17 | 25.15 | $25.05 | — |
| 2022-03-16 | 25.17 | $25.05 | — |
| 2022-03-15 | 25.19 | $25.05 | — |
| 2022-03-14 | 25.21 | $25.05 | — |
| 2022-03-11 | 25.23 | $25.05 | — |
| 2022-03-10 | 25.26 | $25.05 | — |
| 2022-03-09 | 25.29 | $25.05 | — |
| 2022-03-08 | 25.32 | $25.05 | — |
| 2022-03-07 | 25.36 | $25.05 | — |
| 2022-03-04 | 25.41 | $25.05 | — |
| 2022-03-03 | 25.46 | $25.05 | 2147 |
| 2022-03-02 | 25.52 | $25.95 | — |
| 2022-03-01 | 25.40 | $25.95 | — |
| 2022-02-28 | 25.25 | $25.95 | 800 |
| 2022-02-25 | 25.08 | $25.02 | 194 |
| 2022-02-24 | 25.08 | $25.01 | — |
| 2022-02-23 | 25.08 | $25.01 | — |
| 2022-02-22 | 25.08 | $25.01 | — |
| 2022-02-18 | 25.08 | $25.01 | — |
| 2022-02-17 | 25.08 | $25.01 | 2000 |
| 2022-02-16 | 25.08 | $25.00 | — |
| 2022-02-15 | 25.07 | $25.00 | — |
| 2022-02-14 | 25.07 | $25.05 | 2000 |
| 2022-02-11 | 25.05 | $24.99 | — |
| 2022-02-10 | 25.04 | $24.99 | — |
| 2022-02-09 | 25.03 | $24.99 | — |
| 2022-02-08 | 25.02 | $24.99 | — |
| 2022-02-07 | 25.01 | $24.99 | — |
| 2022-02-04 | 24.99 | $24.99 | — |
| 2022-02-03 | 24.96 | $24.99 | — |
| 2022-02-02 | 24.93 | $24.99 | — |
| 2022-02-01 | 24.90 | $24.99 | — |
| 2022-01-31 | 24.86 | $24.99 | — |
| 2022-01-28 | 24.81 | $24.99 | — |
| 2022-01-27 | 24.75 | $24.99 | — |
| 2022-01-26 | 24.68 | $24.99 | 159 |
| 2022-01-25 | 24.60 | $24.70 | — |
| 2022-01-24 | 24.57 | $24.70 | — |
| 2022-01-21 | 24.53 | $24.70 | — |
| 2022-01-20 | 24.49 | $24.70 | — |
| 2022-01-19 | 24.44 | $24.70 | — |
| 2022-01-18 | 24.38 | $24.70 | 220 |
| 2022-01-14 | 24.31 | $24.30 | — |
| 2022-01-13 | 24.31 | $24.30 | — |
| 2022-01-12 | 24.31 | $24.30 | — |
| 2022-01-11 | 24.32 | $24.30 | — |
| 2022-01-10 | 24.32 | $24.30 | — |
| 2022-01-07 | 24.33 | $24.30 | — |
| 2022-01-06 | 24.33 | $24.30 | — |
| 2022-01-05 | 24.34 | $24.30 | — |
| 2022-01-04 | 24.35 | $24.30 | — |
| 2022-01-03 | 24.36 | $24.30 | — |
| 2021-12-31 | 24.37 | $24.30 | — |
| 2021-12-30 | 24.39 | $24.30 | — |
| 2021-12-29 | 24.40 | $24.30 | — |
| 2021-12-28 | 24.42 | $24.30 | — |
| 2021-12-27 | 24.44 | $24.30 | — |
| 2021-12-23 | 24.46 | $24.30 | — |
| 2021-12-22 | 24.49 | $24.30 | — |
| 2021-12-21 | 24.52 | $24.30 | 2698 |
| 2021-12-20 | 24.56 | $24.30 | 407 |
| 2021-12-17 | 24.60 | $24.92 | — |
| 2021-12-16 | 24.52 | $24.92 | 100 |
| 2021-12-15 | 24.42 | $24.35 | 5028 |
| 2021-12-14 | 24.42 | $24.25 | — |
| 2021-12-13 | 24.45 | $24.25 | — |
| 2021-12-10 | 24.48 | $24.25 | — |
| 2021-12-09 | 24.52 | $24.25 | — |
| 2021-12-08 | 24.56 | $24.25 | — |
| 2021-12-07 | 24.60 | $24.25 | 2226 |
| 2021-12-06 | 24.66 | $24.50 | — |
| 2021-12-03 | 24.66 | $24.50 | — |
| 2021-12-02 | 24.67 | $24.50 | — |
| 2021-12-01 | 24.68 | $24.50 | — |
| 2021-11-30 | 24.68 | $24.50 | — |
| 2021-11-29 | 24.69 | $24.50 | 120 |
| 2021-11-26 | 24.69 | $24.26 | — |
| 2021-11-24 | 24.74 | $24.26 | — |
| 2021-11-23 | 24.80 | $24.26 | 4045 |
| 2021-11-22 | 24.87 | $25.50 | 1300 |
| 2021-11-19 | 24.68 | $24.45 | — |
| 2021-11-18 | 24.68 | $24.45 | — |
| 2021-11-17 | 24.68 | $24.45 | 25623 |
| 2021-11-16 | 24.68 | $24.40 | — |
| 2021-11-15 | 24.68 | $24.40 | — |
| 2021-11-12 | 24.69 | $24.40 | — |
| 2021-11-11 | 24.69 | $24.40 | 8005 |
| 2021-11-10 | 24.68 | $25.00 | 100 |
| 2021-11-09 | 24.55 | $24.75 | — |
| 2021-11-08 | 24.44 | $24.75 | — |
| 2021-11-05 | 24.32 | $24.75 | — |
| 2021-11-04 | 24.17 | $24.75 | — |
| 2021-11-03 | 23.99 | $24.75 | — |
| 2021-11-02 | 23.79 | $24.75 | 212 |
| 2021-11-01 | 23.55 | $23.85 | 16000 |
| 2021-10-29 | 23.45 | $23.50 | — |
| 2021-10-28 | 23.42 | $23.50 | — |
| 2021-10-27 | 23.38 | $23.50 | — |
| 2021-10-26 | 23.33 | $23.50 | 118 |
| 2021-10-25 | 23.27 | $23.61 | — |
| 2021-10-22 | 23.18 | $23.61 | — |
| 2021-10-21 | 23.08 | $23.61 | — |
| 2021-10-20 | 22.96 | $23.61 | 500 |
| 2021-10-19 | 22.81 | $22.80 | — |
| 2021-10-18 | 22.82 | $22.80 | — |
| 2021-10-15 | 22.83 | $22.80 | — |
| 2021-10-14 | 22.83 | $22.80 | — |
| 2021-10-13 | 22.84 | $22.80 | — |
| 2021-10-12 | 22.85 | $22.80 | — |
| 2021-10-11 | 22.86 | $22.80 | — |
| 2021-10-08 | 22.88 | $22.80 | — |
| 2021-10-07 | 22.89 | $22.80 | — |
| 2021-10-06 | 22.91 | $22.80 | — |
| 2021-10-05 | 22.93 | $22.80 | — |
| 2021-10-04 | 22.95 | $22.80 | 100 |
| 2021-10-01 | 22.98 | $23.00 | — |
| 2021-09-30 | 22.97 | $23.00 | — |
| 2021-09-29 | 22.95 | $23.00 | — |
| 2021-09-28 | 22.94 | $23.00 | — |
| 2021-09-27 | 22.92 | $23.00 | 100 |
| 2021-09-24 | 22.90 | $22.80 | 200 |
| 2021-09-23 | 22.92 | $22.75 | — |
| 2021-09-22 | 22.94 | $22.75 | — |
| 2021-09-21 | 22.98 | $22.75 | 500 |
| 2021-09-20 | 23.02 | $23.00 | — |
| 2021-09-17 | 23.01 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 22.99 | $23.00 | — |
| 2021-09-14 | 22.97 | $23.00 | — |
| 2021-09-13 | 22.96 | $23.00 | — |
| 2021-09-10 | 22.93 | $23.00 | — |
| 2021-09-09 | 22.91 | $23.00 | — |
| 2021-09-08 | 22.88 | $23.00 | — |
| 2021-09-07 | 22.85 | $23.00 | — |
| 2021-09-03 | 22.81 | $23.00 | — |
| 2021-09-02 | 22.76 | $23.00 | — |
| 2021-09-01 | 22.70 | $23.00 | 100 |
| 2021-08-31 | 22.64 | $22.65 | — |
| 2021-08-30 | 22.64 | $22.65 | — |
| 2021-08-27 | 22.64 | $22.65 | — |
| 2021-08-26 | 22.64 | $22.65 | — |
| 2021-08-25 | 22.64 | $22.65 | — |
| 2021-08-24 | 22.64 | $22.65 | 1000 |
| 2021-08-23 | 22.64 | $22.65 | — |
| 2021-08-20 | 22.64 | $22.65 | 300 |
| 2021-08-19 | 22.64 | $22.65 | — |
| 2021-08-18 | 22.64 | $22.65 | — |
| 2021-08-17 | 22.64 | $22.65 | — |
| 2021-08-16 | 22.64 | $22.65 | — |
| 2021-08-13 | 22.64 | $22.65 | — |
| 2021-08-12 | 22.64 | $22.65 | — |
| 2021-08-11 | 22.64 | $22.65 | — |
| 2021-08-10 | 22.64 | $22.65 | — |
| 2021-08-09 | 22.64 | $22.65 | — |
| 2021-08-06 | 22.64 | $22.65 | — |
| 2021-08-05 | 22.65 | $22.65 | 2000 |
| 2021-08-04 | 22.65 | $22.65 | — |
| 2021-08-03 | 22.65 | $22.65 | — |
| 2021-08-02 | 22.66 | $22.65 | — |
| 2021-07-30 | 22.66 | $22.65 | — |
| 2021-07-29 | 22.67 | $22.65 | — |
| 2021-07-28 | 22.68 | $22.65 | — |
| 2021-07-27 | 22.69 | $22.65 | — |
| 2021-07-26 | 22.70 | $22.65 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.72
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.41
Average
22.69
Maximum
35.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.72 | $35.65 | 501 |
| 2026-07-20 | 35.73 | $35.65 | — |
| 2026-07-17 | 35.74 | $35.65 | 100 |
| 2026-07-16 | 35.75 | $35.65 | — |
| 2026-07-15 | 35.76 | $35.65 | — |
| 2026-07-14 | 35.77 | $35.65 | 100 |
| 2026-07-13 | 35.78 | $35.65 | 100 |
| 2026-07-10 | 35.78 | $35.65 | 100 |
| 2026-07-09 | 35.79 | $35.65 | 100 |
| 2026-07-08 | 35.79 | $35.65 | — |
| 2026-07-07 | 35.78 | $35.65 | — |
| 2026-07-06 | 35.77 | $35.65 | 100 |
| 2026-07-02 | 35.75 | $35.65 | 100 |
| 2026-07-01 | 35.72 | $35.65 | 100 |
| 2026-06-30 | 35.68 | $35.65 | 100 |
| 2026-06-29 | 35.62 | $35.65 | 100 |
| 2026-06-26 | 35.55 | $35.65 | 100 |
| 2026-06-25 | 35.45 | $35.65 | 100 |
| 2026-06-24 | 35.33 | $35.65 | 100 |
| 2026-06-23 | 35.17 | $35.65 | 100 |
| 2026-06-22 | 34.98 | $35.65 | 100 |
| 2026-06-18 | 34.74 | $35.65 | 100 |
| 2026-06-17 | 34.45 | $34.50 | 2000 |
| 2026-06-16 | 34.46 | $34.50 | 2000 |
| 2026-06-15 | 34.47 | $34.50 | 2000 |
| 2026-06-12 | 34.48 | $34.50 | 2000 |
| 2026-06-11 | 34.49 | $34.50 | 2000 |
| 2026-06-10 | 34.50 | $34.50 | 2000 |
| 2026-06-09 | 34.52 | $34.50 | 2000 |
| 2026-06-08 | 34.54 | $34.50 | — |
| 2026-06-05 | 34.56 | $34.50 | 2000 |
| 2026-06-04 | 34.58 | $34.50 | 2000 |
| 2026-06-03 | 34.61 | $34.50 | 2000 |
| 2026-06-02 | 34.64 | $34.50 | 2000 |
| 2026-06-01 | 34.67 | $34.50 | 2000 |
| 2026-05-29 | 34.70 | $34.50 | 2000 |
| 2026-05-28 | 34.74 | $34.50 | 2000 |
| 2026-05-27 | 34.78 | $34.50 | 4320 |
| 2026-05-26 | 34.83 | $34.50 | — |
| 2026-05-22 | 34.88 | $34.50 | 1500 |
| 2026-05-21 | 34.93 | $34.50 | 1500 |
| 2026-05-20 | 34.99 | $34.50 | 1600 |
| 2026-05-19 | 35.04 | $34.50 | 1300 |
| 2026-05-18 | 35.10 | $34.50 | 1300 |
| 2026-05-15 | 35.16 | $34.50 | 5100 |
| 2026-05-14 | 35.22 | $34.90 | 11300 |
| 2026-05-13 | 35.16 | $35.00 | — |
| 2026-05-12 | 35.03 | $35.00 | 300 |
| 2026-05-11 | 34.87 | $35.00 | 300 |
| 2026-05-08 | 34.65 | $35.00 | 300 |
| 2026-05-07 | 34.37 | $35.00 | — |
| 2026-05-06 | 34.02 | $35.00 | 400 |
| 2026-05-05 | 33.58 | $34.00 | 100 |
| 2026-05-04 | 33.35 | $33.30 | — |
| 2026-05-01 | 33.29 | $33.30 | 100 |
| 2026-04-30 | 33.21 | $33.30 | 265 |
| 2026-04-29 | 33.10 | $32.75 | 1562 |
| 2026-04-28 | 33.13 | $32.75 | 1562 |
| 2026-04-27 | 33.17 | $32.75 | 1661 |
| 2026-04-24 | 33.20 | $33.00 | 100 |
| 2026-04-23 | 33.15 | $33.00 | 100 |
| 2026-04-22 | 33.08 | $33.00 | 100 |
| 2026-04-21 | 32.99 | $33.00 | 100 |
| 2026-04-20 | 32.86 | $33.00 | — |
| 2026-04-17 | 32.70 | $33.00 | 400 |
| 2026-04-16 | 32.50 | $32.54 | 400 |
| 2026-04-15 | 32.38 | $32.54 | 400 |
| 2026-04-14 | 32.24 | $32.54 | 400 |
| 2026-04-13 | 32.06 | $32.54 | 400 |
| 2026-04-10 | 31.83 | $32.54 | 400 |
| 2026-04-09 | 31.54 | $32.54 | 850 |
| 2026-04-08 | 31.19 | $32.00 | 725 |
| 2026-04-07 | 30.93 | $31.00 | 1910 |
| 2026-04-06 | 30.93 | $31.00 | 1910 |
| 2026-04-02 | 30.94 | $31.00 | 1910 |
| 2026-04-01 | 30.94 | $31.00 | 1910 |
| 2026-03-31 | 30.94 | $31.00 | 1910 |
| 2026-03-30 | 30.95 | $31.00 | 1910 |
| 2026-03-27 | 30.95 | $31.00 | 1910 |
| 2026-03-26 | 30.95 | $31.00 | 2510 |
| 2026-03-25 | 30.96 | $30.90 | 400 |
| 2026-03-24 | 30.99 | $30.90 | 400 |
| 2026-03-23 | 31.04 | $30.99 | 400 |
| 2026-03-20 | 31.06 | $30.99 | 400 |
| 2026-03-19 | 31.08 | $30.99 | 400 |
| 2026-03-18 | 31.11 | $30.99 | 400 |
| 2026-03-17 | 31.14 | $30.99 | 1615 |
| 2026-03-16 | 31.18 | $31.03 | — |
| 2026-03-13 | 31.20 | $31.03 | 302 |
| 2026-03-12 | 31.23 | $31.03 | 302 |
| 2026-03-11 | 31.26 | $31.03 | 302 |
| 2026-03-10 | 31.28 | $31.03 | 302 |
| 2026-03-09 | 31.31 | $31.03 | 302 |
| 2026-03-06 | 31.34 | $31.03 | 302 |
| 2026-03-05 | 31.36 | $31.03 | 302 |
| 2026-03-04 | 31.38 | $31.03 | 302 |
| 2026-03-03 | 31.39 | $31.03 | 302 |
| 2026-03-02 | 31.40 | $31.03 | 1752 |
| 2026-02-27 | 31.40 | $31.03 | 2052 |
| 2026-02-26 | 31.38 | $30.89 | 200 |
| 2026-02-25 | 31.40 | $30.89 | 200 |
| 2026-02-24 | 31.40 | $30.89 | 300 |
| 2026-02-23 | 31.39 | $30.89 | 3000 |
| 2026-02-20 | 31.37 | $30.89 | — |
| 2026-02-19 | 31.33 | $30.89 | — |
| 2026-02-18 | 31.25 | $30.89 | — |
| 2026-02-17 | 31.15 | $30.89 | — |
| 2026-02-13 | 31.01 | $30.89 | — |
| 2026-02-12 | 30.82 | $30.89 | 3199 |
| 2026-02-11 | 30.57 | $30.50 | 2533 |
| 2026-02-10 | 30.37 | $30.50 | 3861 |
| 2026-02-09 | 30.11 | $30.25 | 1 |
| 2026-02-06 | 29.87 | $30.25 | 4217 |
| 2026-02-05 | 29.55 | $30.10 | 4031 |
| 2026-02-04 | 29.20 | $29.70 | 18124 |
| 2026-02-03 | 28.89 | $28.70 | 1145 |
| 2026-02-02 | 28.83 | $28.70 | — |
| 2026-01-30 | 28.73 | $28.70 | 1270 |
| 2026-01-29 | 28.61 | $28.70 | 125 |
| 2026-01-28 | 28.46 | $28.70 | 113 |
| 2026-01-27 | 28.26 | $28.50 | 2300 |
| 2026-01-26 | 28.07 | $28.50 | 2320 |
| 2026-01-23 | 27.84 | $28.21 | 1003 |
| 2026-01-22 | 27.65 | $27.99 | 300 |
| 2026-01-21 | 27.48 | $27.45 | 600 |
| 2026-01-20 | 27.44 | $27.35 | 1037 |
| 2026-01-16 | 27.42 | $27.35 | 100 |
| 2026-01-15 | 27.39 | $27.35 | 100 |
| 2026-01-14 | 27.36 | $27.35 | 100 |
| 2026-01-13 | 27.32 | $27.35 | 100 |
| 2026-01-12 | 27.26 | $27.35 | 100 |
| 2026-01-09 | 27.19 | $27.35 | 100 |
| 2026-01-08 | 27.11 | $27.35 | 200 |
| 2026-01-07 | 27.01 | $27.25 | 100 |
| 2026-01-06 | 26.91 | $27.00 | 7197 |
| 2026-01-05 | 26.88 | $26.99 | 1852 |
| 2026-01-02 | 26.85 | $26.99 | 2152 |
| 2025-12-31 | 26.81 | $26.90 | 502 |
| 2025-12-30 | 26.79 | $26.90 | 50 |
| 2025-12-29 | 26.77 | $26.90 | 1000 |
| 2025-12-26 | 26.75 | $26.90 | 100 |
| 2025-12-24 | 26.73 | $26.90 | 200 |
| 2025-12-23 | 26.71 | $26.90 | 1000 |
| 2025-12-22 | 26.68 | $26.75 | 22404 |
| 2025-12-19 | 26.71 | $26.75 | 500 |
| 2025-12-18 | 26.74 | $27.00 | 9999 |
| 2025-12-17 | 26.71 | $27.00 | 9999 |
| 2025-12-16 | 26.68 | $27.00 | 9999 |
| 2025-12-15 | 26.65 | $27.00 | — |
| 2025-12-12 | 26.62 | $27.00 | 23160 |
| 2025-12-11 | 26.60 | $27.00 | 1800 |
| 2025-12-10 | 26.57 | $27.00 | 700 |
| 2025-12-09 | 26.55 | $27.00 | — |
| 2025-12-08 | 26.53 | $27.00 | 700 |
| 2025-12-05 | 26.53 | $27.00 | 700 |
| 2025-12-04 | 26.53 | $27.00 | 700 |
| 2025-12-03 | 26.54 | $27.00 | 12765 |
| 2025-12-02 | 26.57 | $26.30 | 1600 |
| 2025-12-01 | 26.84 | $27.00 | 1100 |
| 2025-11-28 | 26.97 | $26.60 | 1500 |
| 2025-11-26 | 27.25 | $27.00 | 1202 |
| 2025-11-25 | 27.49 | $27.25 | 304 |
| 2025-11-24 | 27.71 | $27.25 | 11246 |
| 2025-11-21 | 27.98 | $28.00 | 400 |
| 2025-11-20 | 28.09 | $28.00 | 2899 |
| 2025-11-19 | 28.22 | $28.25 | 1 |
| 2025-11-18 | 28.31 | $28.25 | 1 |
| 2025-11-17 | 28.43 | $28.25 | 300 |
| 2025-11-14 | 28.58 | $28.35 | 200 |
| 2025-11-13 | 28.74 | $28.35 | 696 |
| 2025-11-12 | 28.94 | $28.50 | 5499 |
| 2025-11-11 | 29.13 | $29.05 | 500 |
| 2025-11-10 | 29.20 | $29.05 | 2401 |
| 2025-11-07 | 29.28 | $29.24 | 2302 |
| 2025-11-06 | 29.33 | $29.25 | 22 |
| 2025-11-05 | 29.38 | $29.25 | 100 |
| 2025-11-04 | 29.44 | $29.25 | 277 |
| 2025-11-03 | 29.51 | $29.66 | 26 |
| 2025-10-31 | 29.48 | $29.66 | 270 |
| 2025-10-30 | 29.43 | $29.66 | 270 |
| 2025-10-29 | 29.38 | $29.66 | 300 |
| 2025-10-28 | 29.31 | $29.52 | 13000 |
| 2025-10-27 | 29.27 | $29.52 | — |
| 2025-10-24 | 29.23 | $29.52 | — |
| 2025-10-23 | 29.18 | $29.52 | — |
| 2025-10-22 | 29.12 | $29.52 | — |
| 2025-10-21 | 29.05 | $29.52 | 12000 |
| 2025-10-20 | 28.97 | $28.77 | — |
| 2025-10-17 | 29.12 | $28.77 | — |
| 2025-10-16 | 29.29 | $28.77 | 630 |
| 2025-10-15 | 29.51 | $29.25 | 1014 |
| 2025-10-14 | 29.62 | $29.50 | — |
| 2025-10-13 | 29.68 | $29.50 | — |
| 2025-10-10 | 29.74 | $29.50 | 3000 |
| 2025-10-09 | 29.82 | $29.50 | 3000 |
| 2025-10-08 | 29.92 | $29.50 | 3100 |
| 2025-10-07 | 30.03 | $29.50 | — |
| 2025-10-06 | 30.16 | $29.50 | 1500 |
| 2025-10-03 | 30.31 | $30.00 | — |
| 2025-10-02 | 30.34 | $30.00 | 2500 |
| 2025-10-01 | 30.35 | $30.00 | 1500 |
| 2025-09-30 | 30.37 | $30.00 | 4989 |
| 2025-09-29 | 30.37 | $30.77 | 2500 |
| 2025-09-26 | 30.13 | $30.15 | 276 |
| 2025-09-25 | 30.01 | $29.90 | — |
| 2025-09-24 | 29.95 | $29.90 | — |
| 2025-09-23 | 29.86 | $29.90 | 100 |
| 2025-09-22 | 29.74 | $29.50 | — |
| 2025-09-19 | 29.71 | $29.50 | — |
| 2025-09-18 | 29.66 | $29.50 | 100 |
| 2025-09-17 | 29.60 | $29.25 | 6100 |
| 2025-09-16 | 29.59 | $30.00 | 100 |
| 2025-09-15 | 29.33 | $30.00 | — |
| 2025-09-12 | 29.01 | $30.00 | 100 |
| 2025-09-11 | 28.60 | $29.30 | 400 |
| 2025-09-10 | 28.33 | $29.00 | 400 |
| 2025-09-09 | 28.09 | $28.00 | 175 |
| 2025-09-08 | 28.10 | $28.00 | — |
| 2025-09-05 | 28.12 | $28.00 | — |
| 2025-09-04 | 28.14 | $28.00 | — |
| 2025-09-03 | 28.16 | $28.00 | — |
| 2025-09-02 | 28.18 | $28.00 | 200 |
| 2025-08-29 | 28.20 | $28.00 | — |
| 2025-08-28 | 28.23 | $28.00 | — |
| 2025-08-27 | 28.25 | $28.00 | — |
| 2025-08-26 | 28.26 | $28.00 | — |
| 2025-08-25 | 28.28 | $28.00 | 200 |
| 2025-08-22 | 28.29 | $28.00 | 900 |
| 2025-08-21 | 28.30 | $28.00 | 2016 |
| 2025-08-20 | 28.30 | $28.00 | 20972 |
| 2025-08-19 | 28.29 | $28.00 | 200 |
| 2025-08-18 | 28.27 | $28.00 | — |
| 2025-08-15 | 28.24 | $28.00 | 597 |
| 2025-08-14 | 28.19 | $28.00 | — |
| 2025-08-13 | 28.12 | $28.00 | 1177 |
| 2025-08-12 | 28.02 | $27.68 | — |
| 2025-08-11 | 27.99 | $27.68 | — |
| 2025-08-08 | 27.94 | $27.68 | — |
| 2025-08-07 | 27.87 | $27.68 | 147 |
| 2025-08-06 | 27.78 | $27.68 | 5000 |
| 2025-08-05 | 27.65 | $27.70 | — |
| 2025-08-04 | 27.48 | $27.70 | — |
| 2025-08-01 | 27.26 | $27.70 | 300 |
| 2025-07-31 | 26.98 | $27.75 | 528 |
| 2025-07-30 | 26.62 | $27.00 | — |
| 2025-07-29 | 26.40 | $27.00 | — |
| 2025-07-28 | 26.14 | $27.00 | 1128 |
| 2025-07-25 | 25.81 | $27.00 | 582 |
| 2025-07-24 | 25.41 | $25.47 | — |
| 2025-07-23 | 25.41 | $25.47 | — |
| 2025-07-22 | 25.41 | $25.47 | — |
| 2025-07-21 | 25.41 | $25.47 | — |
| 2025-07-18 | 25.42 | $25.47 | — |
| 2025-07-17 | 25.42 | $25.47 | — |
| 2025-07-16 | 25.42 | $25.47 | 1500 |
| 2025-07-15 | 25.43 | $25.50 | — |
| 2025-07-14 | 25.43 | $25.50 | — |
| 2025-07-11 | 25.43 | $25.50 | — |
| 2025-07-10 | 25.44 | $25.50 | — |
| 2025-07-09 | 25.44 | $25.50 | — |
| 2025-07-08 | 25.45 | $25.50 | — |
| 2025-07-07 | 25.46 | $25.50 | — |
| 2025-07-03 | 25.47 | $25.50 | — |
| 2025-07-02 | 25.49 | $25.50 | — |
| 2025-07-01 | 25.51 | $25.50 | — |
| 2025-06-30 | 25.53 | $25.50 | — |
| 2025-06-27 | 25.57 | $25.50 | 2100 |
| 2025-06-26 | 25.61 | $25.47 | — |
| 2025-06-25 | 25.66 | $25.47 | — |
| 2025-06-24 | 25.73 | $25.47 | — |
| 2025-06-23 | 25.82 | $25.47 | 200 |
| 2025-06-20 | 25.92 | $25.47 | 4660 |
| 2025-06-18 | 26.04 | $25.59 | 3776 |
| 2025-06-17 | 26.14 | $25.99 | 3400 |
| 2025-06-16 | 26.14 | $25.99 | 2300 |
| 2025-06-13 | 26.13 | $25.99 | 5100 |
| 2025-06-12 | 26.11 | $25.99 | 5399 |
| 2025-06-11 | 26.09 | $25.99 | 1500 |
| 2025-06-10 | 26.05 | $25.87 | 1526 |
| 2025-06-09 | 26.04 | $25.85 | 5798 |
| 2025-06-06 | 26.03 | $25.90 | — |
| 2025-06-05 | 25.99 | $25.90 | 1601 |
| 2025-06-04 | 25.93 | $25.50 | 22401 |
| 2025-06-03 | 25.99 | $25.99 | 125 |
| 2025-06-02 | 25.89 | $25.99 | — |
| 2025-05-30 | 25.77 | $25.99 | 729 |
| 2025-05-29 | 25.61 | $25.99 | 1795 |
| 2025-05-28 | 25.41 | $25.50 | 3200 |
| 2025-05-27 | 25.32 | $25.20 | — |
| 2025-05-23 | 25.30 | $25.20 | — |
| 2025-05-22 | 25.27 | $25.20 | — |
| 2025-05-21 | 25.24 | $25.20 | — |
| 2025-05-20 | 25.19 | $25.20 | — |
| 2025-05-19 | 25.12 | $25.20 | — |
| 2025-05-16 | 25.03 | $25.20 | — |
| 2025-05-15 | 24.93 | $25.20 | 4000 |
| 2025-05-14 | 24.79 | $25.20 | 2100 |
| 2025-05-13 | 24.63 | $25.00 | 4302 |
| 2025-05-12 | 24.49 | $24.55 | — |
| 2025-05-09 | 24.46 | $24.55 | 5102 |
| 2025-05-08 | 24.42 | $24.45 | 2116 |
| 2025-05-07 | 24.41 | $24.45 | — |
| 2025-05-06 | 24.40 | $24.45 | — |
| 2025-05-05 | 24.38 | $24.45 | — |
| 2025-05-02 | 24.36 | $24.45 | — |
| 2025-05-01 | 24.34 | $24.45 | 3500 |
| 2025-04-30 | 24.31 | $24.40 | — |
| 2025-04-29 | 24.29 | $24.40 | — |
| 2025-04-28 | 24.27 | $24.40 | — |
| 2025-04-25 | 24.25 | $24.40 | 200 |
| 2025-04-24 | 24.22 | $24.25 | — |
| 2025-04-23 | 24.24 | $24.25 | 800 |
| 2025-04-22 | 24.26 | $24.25 | 207 |
| 2025-04-21 | 24.28 | $24.20 | — |
| 2025-04-17 | 24.33 | $24.20 | 275 |
| 2025-04-16 | 24.39 | $24.45 | — |
| 2025-04-15 | 24.39 | $24.45 | — |
| 2025-04-14 | 24.39 | $24.45 | — |
| 2025-04-11 | 24.38 | $24.45 | — |
| 2025-04-10 | 24.38 | $24.45 | — |
| 2025-04-09 | 24.38 | $24.00 | 700 |
| 2025-04-08 | 24.52 | $24.55 | — |
| 2025-04-07 | 24.52 | $24.55 | — |
| 2025-04-04 | 24.52 | $24.55 | — |
| 2025-04-03 | 24.52 | $24.55 | — |
| 2025-04-02 | 24.51 | $24.55 | — |
| 2025-04-01 | 24.51 | $24.55 | — |
| 2025-03-31 | 24.51 | $24.55 | — |
| 2025-03-28 | 24.51 | $24.55 | — |
| 2025-03-27 | 24.51 | $24.55 | — |
| 2025-03-26 | 24.51 | $24.55 | — |
| 2025-03-25 | 24.51 | $24.55 | — |
| 2025-03-24 | 24.51 | $24.55 | — |
| 2025-03-21 | 24.51 | $24.55 | — |
| 2025-03-20 | 24.51 | $24.55 | 1100 |
| 2025-03-19 | 24.51 | $24.55 | — |
| 2025-03-18 | 24.51 | $24.55 | — |
| 2025-03-17 | 24.52 | $24.55 | — |
| 2025-03-14 | 24.52 | $24.55 | — |
| 2025-03-13 | 24.53 | $24.55 | — |
| 2025-03-12 | 24.54 | $24.55 | 220 |
| 2025-03-11 | 24.55 | $24.55 | 1416 |
| 2025-03-10 | 24.56 | $24.55 | — |
| 2025-03-07 | 24.57 | $24.55 | — |
| 2025-03-06 | 24.59 | $24.55 | 1205 |
| 2025-03-05 | 24.61 | $24.60 | — |
| 2025-03-04 | 24.62 | $24.60 | — |
| 2025-03-03 | 24.63 | $24.60 | — |
| 2025-02-28 | 24.64 | $24.60 | — |
| 2025-02-27 | 24.65 | $24.60 | — |
| 2025-02-26 | 24.66 | $24.60 | 3137 |
| 2025-02-25 | 24.68 | $24.60 | 1600 |
| 2025-02-24 | 24.70 | $24.60 | — |
| 2025-02-21 | 24.72 | $24.60 | — |
| 2025-02-20 | 24.74 | $24.60 | 2200 |
| 2025-02-19 | 24.76 | $24.68 | 2100 |
| 2025-02-18 | 24.76 | $24.90 | 300 |
| 2025-02-14 | 24.69 | $24.75 | — |
| 2025-02-13 | 24.64 | $24.75 | — |
| 2025-02-12 | 24.59 | $24.75 | — |
| 2025-02-11 | 24.51 | $24.75 | 300 |
| 2025-02-10 | 24.42 | $24.40 | 2001 |
| 2025-02-07 | 24.42 | $24.40 | 101 |
| 2025-02-06 | 24.42 | $24.30 | 1176 |
| 2025-02-05 | 24.45 | $24.30 | — |
| 2025-02-04 | 24.47 | $24.30 | 4101 |
| 2025-02-03 | 24.51 | $24.40 | 2400 |
| 2025-01-31 | 24.51 | $24.75 | 5210 |
| 2025-01-30 | 24.40 | $24.50 | — |
| 2025-01-29 | 24.34 | $24.50 | 2863 |
| 2025-01-28 | 24.27 | $24.50 | — |
| 2025-01-27 | 24.18 | $24.50 | 4310 |
| 2025-01-24 | 24.06 | $24.00 | — |
| 2025-01-23 | 24.08 | $24.00 | — |
| 2025-01-22 | 24.09 | $24.00 | — |
| 2025-01-21 | 24.11 | $24.00 | — |
| 2025-01-17 | 24.13 | $24.00 | — |
| 2025-01-16 | 24.15 | $24.00 | — |
| 2025-01-15 | 24.16 | $24.00 | — |
| 2025-01-14 | 24.18 | $24.00 | — |
| 2025-01-13 | 24.20 | $24.00 | — |
| 2025-01-10 | 24.22 | $24.00 | — |
| 2025-01-08 | 24.23 | $24.00 | — |
| 2025-01-07 | 24.25 | $24.00 | 902 |
| 2025-01-06 | 24.25 | $24.00 | 901 |
| 2025-01-03 | 24.26 | $24.00 | — |
| 2025-01-02 | 24.25 | $24.00 | — |
| 2024-12-31 | 24.24 | $24.00 | 200 |
| 2024-12-30 | 24.21 | $24.00 | — |
| 2024-12-27 | 24.17 | $24.00 | — |
| 2024-12-26 | 24.11 | $24.00 | — |
| 2024-12-24 | 24.03 | $24.00 | — |
| 2024-12-23 | 23.92 | $24.00 | — |
| 2024-12-20 | 23.77 | $24.00 | 200 |
| 2024-12-19 | 23.59 | $23.70 | 6299 |
| 2024-12-18 | 23.45 | $23.50 | — |
| 2024-12-17 | 23.34 | $23.50 | 100 |
| 2024-12-16 | 23.19 | $23.00 | — |
| 2024-12-13 | 23.17 | $23.00 | — |
| 2024-12-12 | 23.13 | $23.00 | — |
| 2024-12-11 | 23.08 | $23.00 | — |
| 2024-12-10 | 23.00 | $23.00 | 100 |
| 2024-12-09 | 22.91 | $23.00 | — |
| 2024-12-06 | 22.78 | $23.00 | 1600 |
| 2024-12-05 | 22.62 | $23.00 | 1697 |
| 2024-12-04 | 22.42 | $23.00 | 1600 |
| 2024-12-03 | 22.16 | $22.00 | 103 |
| 2024-12-02 | 22.17 | $22.00 | — |
| 2024-11-29 | 22.17 | $22.00 | 3750 |
| 2024-11-27 | 22.17 | $22.00 | — |
| 2024-11-26 | 22.16 | $22.00 | 29720 |
| 2024-11-25 | 22.15 | $22.00 | — |
| 2024-11-22 | 22.13 | $22.00 | — |
| 2024-11-21 | 22.09 | $22.00 | 4101 |
| 2024-11-20 | 22.05 | $21.99 | — |
| 2024-11-19 | 21.99 | $21.99 | — |
| 2024-11-18 | 21.91 | $21.99 | — |
| 2024-11-15 | 21.81 | $21.99 | — |
| 2024-11-14 | 21.69 | $21.99 | — |
| 2024-11-13 | 21.53 | $21.99 | 200 |
| 2024-11-12 | 21.33 | $21.50 | — |
| 2024-11-11 | 21.25 | $21.50 | — |
| 2024-11-08 | 21.14 | $21.50 | — |
| 2024-11-07 | 21.01 | $21.50 | — |
| 2024-11-06 | 20.85 | $21.50 | 17881 |
| 2024-11-05 | 20.65 | $21.00 | 500 |
| 2024-11-04 | 20.58 | $20.50 | — |
| 2024-11-01 | 20.64 | $20.50 | — |
| 2024-10-31 | 20.73 | $20.50 | — |
| 2024-10-30 | 20.83 | $20.50 | 4800 |
| 2024-10-29 | 20.96 | $21.00 | — |
| 2024-10-28 | 20.95 | $21.00 | — |
| 2024-10-25 | 20.95 | $21.00 | — |
| 2024-10-24 | 20.94 | $21.00 | — |
| 2024-10-23 | 20.94 | $21.00 | — |
| 2024-10-22 | 20.93 | $21.00 | 24000 |
| 2024-10-21 | 20.92 | $21.00 | — |
| 2024-10-18 | 20.91 | $21.00 | 204 |
| 2024-10-17 | 20.90 | $20.90 | — |
| 2024-10-16 | 20.92 | $20.90 | 25000 |
| 2024-10-15 | 20.94 | $20.95 | 950 |
| 2024-10-14 | 20.96 | $20.95 | — |
| 2024-10-11 | 20.97 | $20.95 | 2372 |
| 2024-10-10 | 20.99 | $20.95 | — |
| 2024-10-09 | 21.01 | $20.95 | 3700 |
| 2024-10-08 | 21.04 | $21.24 | 2372 |
| 2024-10-07 | 20.98 | $20.99 | 1100 |
| 2024-10-04 | 20.98 | $20.99 | — |
| 2024-10-03 | 20.99 | $20.99 | 2854 |
| 2024-10-02 | 20.99 | $21.00 | — |
| 2024-10-01 | 20.99 | $21.00 | — |
| 2024-09-30 | 21.00 | $21.00 | 3800 |
| 2024-09-27 | 21.00 | $21.00 | — |
| 2024-09-26 | 20.99 | $21.00 | — |
| 2024-09-25 | 20.99 | $21.00 | — |
| 2024-09-24 | 20.99 | $21.00 | — |
| 2024-09-23 | 20.98 | $21.00 | — |
| 2024-09-20 | 20.97 | $21.00 | — |
| 2024-09-19 | 20.95 | $21.00 | 1700 |
| 2024-09-18 | 20.93 | $21.00 | — |
| 2024-09-17 | 20.90 | $21.00 | — |
| 2024-09-16 | 20.87 | $21.00 | — |
| 2024-09-13 | 20.82 | $21.00 | — |
| 2024-09-12 | 20.76 | $21.00 | — |
| 2024-09-11 | 20.69 | $21.00 | 1100 |
| 2024-09-10 | 20.60 | $20.55 | 2000 |
| 2024-09-09 | 20.62 | $20.35 | — |
| 2024-09-06 | 20.72 | $20.35 | — |
| 2024-09-05 | 20.84 | $20.35 | 503 |
| 2024-09-04 | 20.98 | $20.60 | — |
| 2024-09-03 | 21.06 | $20.60 | — |
| 2024-08-30 | 21.16 | $20.60 | 1289 |
| 2024-08-29 | 21.28 | $20.60 | 5000 |
| 2024-08-28 | 21.40 | $21.00 | 1200 |
| 2024-08-27 | 21.43 | $21.00 | 100 |
| 2024-08-26 | 21.44 | $21.00 | — |
| 2024-08-23 | 21.45 | $21.00 | 300 |
| 2024-08-22 | 21.44 | $21.00 | — |
| 2024-08-21 | 21.43 | $21.00 | — |
| 2024-08-20 | 21.39 | $21.00 | — |
| 2024-08-19 | 21.34 | $21.00 | — |
| 2024-08-16 | 21.26 | $21.00 | — |
| 2024-08-15 | 21.14 | $21.00 | — |
| 2024-08-14 | 20.99 | $21.00 | 1100 |
| 2024-08-13 | 20.78 | $22.00 | — |
| 2024-08-12 | 20.21 | $22.00 | 151 |
| 2024-08-09 | 19.49 | $20.00 | 126 |
| 2024-08-08 | 19.25 | $19.00 | — |
| 2024-08-07 | 19.26 | $19.00 | — |
| 2024-08-06 | 19.27 | $19.00 | — |
| 2024-08-05 | 19.27 | $19.00 | 2800 |
| 2024-08-02 | 19.27 | $19.10 | 100 |
| 2024-08-01 | 19.22 | $19.50 | 1901 |
| 2024-07-31 | 19.04 | $19.49 | 2100 |
| 2024-07-30 | 18.81 | $19.01 | 750 |
| 2024-07-29 | 18.68 | $18.90 | — |
| 2024-07-26 | 18.55 | $18.90 | — |
| 2024-07-25 | 18.39 | $18.90 | 200 |
| 2024-07-24 | 18.19 | $18.30 | — |
| 2024-07-23 | 18.13 | $18.30 | 2125 |
| 2024-07-22 | 18.06 | $18.00 | — |
| 2024-07-19 | 18.07 | $18.00 | — |
| 2024-07-18 | 18.07 | $18.00 | 12536 |
| 2024-07-17 | 18.08 | $18.00 | — |
| 2024-07-16 | 18.09 | $18.00 | — |
| 2024-07-15 | 18.09 | $18.00 | — |
| 2024-07-12 | 18.10 | $18.00 | — |
| 2024-07-11 | 18.10 | $18.00 | — |
| 2024-07-10 | 18.11 | $18.00 | 13782 |
| 2024-07-09 | 18.11 | $17.99 | — |
| 2024-07-08 | 18.11 | $17.99 | — |
| 2024-07-05 | 18.11 | $17.99 | — |
| 2024-07-03 | 18.10 | $17.99 | — |
| 2024-07-02 | 18.10 | $17.99 | — |
| 2024-07-01 | 18.08 | $17.99 | — |
| 2024-06-28 | 18.06 | $17.99 | 600 |
| 2024-06-27 | 18.03 | $17.99 | — |
| 2024-06-26 | 17.99 | $17.99 | — |
| 2024-06-25 | 17.94 | $17.99 | — |
| 2024-06-24 | 17.88 | $17.99 | — |
| 2024-06-21 | 17.79 | $17.99 | — |
| 2024-06-20 | 17.69 | $17.99 | 6200 |
| 2024-06-18 | 17.56 | $18.00 | 1300 |
| 2024-06-17 | 17.40 | $17.40 | — |
| 2024-06-14 | 17.40 | $17.40 | — |
| 2024-06-13 | 17.39 | $17.40 | — |
| 2024-06-12 | 17.38 | $17.40 | — |
| 2024-06-11 | 17.36 | $17.40 | — |
| 2024-06-10 | 17.35 | $17.40 | — |
| 2024-06-07 | 17.33 | $17.40 | — |
| 2024-06-06 | 17.31 | $17.40 | — |
| 2024-06-05 | 17.28 | $17.40 | — |
| 2024-06-04 | 17.24 | $17.40 | 210 |
| 2024-06-03 | 17.20 | $17.20 | — |
| 2024-05-31 | 17.22 | $17.20 | 175 |
| 2024-05-30 | 17.24 | $17.20 | — |
| 2024-05-29 | 17.26 | $17.20 | 250 |
| 2024-05-28 | 17.29 | $17.25 | 9640 |
| 2024-05-24 | 17.31 | $17.20 | — |
| 2024-05-23 | 17.36 | $17.20 | 2500 |
| 2024-05-22 | 17.41 | $17.15 | 257 |
| 2024-05-21 | 17.49 | $17.40 | 5200 |
| 2024-05-20 | 17.51 | $17.52 | — |
| 2024-05-17 | 17.49 | $17.52 | — |
| 2024-05-16 | 17.47 | $17.52 | — |
| 2024-05-15 | 17.45 | $17.52 | — |
| 2024-05-14 | 17.42 | $17.52 | — |
| 2024-05-13 | 17.38 | $17.52 | — |
| 2024-05-10 | 17.34 | $17.52 | 385 |
| 2024-05-09 | 17.29 | $17.30 | — |
| 2024-05-08 | 17.29 | $17.30 | — |
| 2024-05-07 | 17.30 | $17.30 | — |
| 2024-05-06 | 17.31 | $17.30 | — |
| 2024-05-03 | 17.32 | $17.30 | — |
| 2024-05-02 | 17.34 | $17.30 | — |
| 2024-05-01 | 17.36 | $17.30 | — |
| 2024-04-30 | 17.39 | $17.30 | — |
| 2024-04-29 | 17.42 | $17.30 | — |
| 2024-04-26 | 17.46 | $17.30 | — |
| 2024-04-25 | 17.51 | $17.30 | 500 |
| 2024-04-24 | 17.57 | $17.60 | — |
| 2024-04-23 | 17.55 | $17.60 | — |
| 2024-04-22 | 17.52 | $17.60 | — |
| 2024-04-19 | 17.49 | $17.60 | — |
| 2024-04-18 | 17.45 | $17.60 | — |
| 2024-04-17 | 17.41 | $17.60 | 600 |
| 2024-04-16 | 17.35 | $17.60 | — |
| 2024-04-15 | 17.28 | $17.60 | 560 |
| 2024-04-12 | 17.20 | $17.30 | — |
| 2024-04-11 | 17.20 | $17.30 | — |
| 2024-04-10 | 17.20 | $17.30 | — |
| 2024-04-09 | 17.21 | $17.30 | — |
| 2024-04-08 | 17.21 | $17.30 | 100 |
| 2024-04-05 | 17.23 | $17.30 | — |
| 2024-04-04 | 17.24 | $17.30 | — |
| 2024-04-03 | 17.27 | $17.30 | — |
| 2024-04-02 | 17.30 | $17.30 | — |
| 2024-04-01 | 17.34 | $17.30 | 1172 |
| 2024-03-28 | 17.40 | $17.50 | — |
| 2024-03-27 | 17.41 | $17.50 | — |
| 2024-03-26 | 17.42 | $17.50 | — |
| 2024-03-25 | 17.43 | $17.50 | — |
| 2024-03-22 | 17.46 | $17.50 | — |
| 2024-03-21 | 17.49 | $17.50 | — |
| 2024-03-20 | 17.53 | $17.50 | — |
| 2024-03-19 | 17.58 | $17.50 | — |
| 2024-03-18 | 17.64 | $17.50 | 1100 |
| 2024-03-15 | 17.72 | $17.65 | — |
| 2024-03-14 | 17.77 | $17.65 | 17995 |
| 2024-03-13 | 17.84 | $17.70 | — |
| 2024-03-12 | 17.90 | $17.70 | 521 |
| 2024-03-11 | 17.98 | $18.00 | — |
| 2024-03-08 | 17.98 | $18.00 | — |
| 2024-03-07 | 17.98 | $18.00 | — |
| 2024-03-06 | 17.98 | $18.00 | — |
| 2024-03-05 | 17.98 | $18.00 | 1026 |
| 2024-03-04 | 17.98 | $18.00 | — |
| 2024-03-01 | 17.97 | $18.00 | 835 |
| 2024-02-29 | 17.97 | $18.00 | — |
| 2024-02-28 | 17.97 | $18.00 | — |
| 2024-02-27 | 17.96 | $18.00 | — |
| 2024-02-26 | 17.95 | $18.00 | — |
| 2024-02-23 | 17.94 | $18.00 | — |
| 2024-02-22 | 17.93 | $18.00 | — |
| 2024-02-21 | 17.91 | $18.00 | — |
| 2024-02-20 | 17.89 | $18.00 | 100 |
| 2024-02-16 | 17.87 | $17.75 | — |
| 2024-02-15 | 17.92 | $17.75 | 101 |
| 2024-02-14 | 17.97 | $17.75 | 300 |
| 2024-02-13 | 18.04 | $18.00 | — |
| 2024-02-12 | 18.05 | $18.00 | 268 |
| 2024-02-09 | 18.05 | $18.00 | — |
| 2024-02-08 | 18.05 | $18.00 | 100 |
| 2024-02-07 | 18.05 | $18.00 | — |
| 2024-02-06 | 18.04 | $18.00 | — |
| 2024-02-05 | 18.03 | $18.00 | — |
| 2024-02-02 | 18.01 | $18.00 | 4984 |
| 2024-02-01 | 17.99 | $18.00 | 983 |
| 2024-01-31 | 17.96 | $17.75 | — |
| 2024-01-30 | 18.00 | $17.75 | — |
| 2024-01-29 | 18.04 | $17.75 | 110 |
| 2024-01-26 | 18.09 | $17.88 | — |
| 2024-01-25 | 18.10 | $17.88 | — |
| 2024-01-24 | 18.10 | $17.88 | — |
| 2024-01-23 | 18.11 | $17.88 | — |
| 2024-01-22 | 18.11 | $17.88 | — |
| 2024-01-19 | 18.10 | $17.88 | — |
| 2024-01-18 | 18.08 | $17.88 | — |
| 2024-01-17 | 18.05 | $17.88 | — |
| 2024-01-16 | 18.00 | $17.88 | 294 |
| 2024-01-12 | 17.94 | $17.75 | — |
| 2024-01-11 | 17.89 | $17.75 | — |
| 2024-01-10 | 17.83 | $17.75 | — |
| 2024-01-09 | 17.75 | $17.75 | — |
| 2024-01-08 | 17.64 | $17.75 | — |
| 2024-01-05 | 17.49 | $17.75 | — |
| 2024-01-04 | 17.31 | $17.75 | — |
| 2024-01-03 | 17.09 | $17.75 | 100 |
| 2024-01-02 | 16.81 | $16.75 | — |
| 2023-12-29 | 16.78 | $16.75 | — |
| 2023-12-28 | 16.74 | $16.75 | 200 |
| 2023-12-27 | 16.68 | $16.50 | — |
| 2023-12-26 | 16.69 | $16.50 | 100 |
| 2023-12-22 | 16.70 | $16.50 | — |
| 2023-12-21 | 16.71 | $16.50 | — |
| 2023-12-20 | 16.71 | $16.50 | 120 |
| 2023-12-19 | 16.71 | $16.75 | 100 |
| 2023-12-18 | 16.63 | $17.25 | — |
| 2023-12-15 | 16.37 | $17.25 | 173 |
| 2023-12-14 | 16.04 | $17.00 | 912 |
| 2023-12-13 | 15.72 | $16.20 | 43070 |
| 2023-12-12 | 15.59 | $15.28 | — |
| 2023-12-11 | 15.72 | $15.28 | 1482 |
| 2023-12-08 | 15.88 | $15.50 | 100 |
| 2023-12-07 | 16.01 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 15.99 | $16.00 | — |
| 2023-12-01 | 15.98 | $16.00 | 200 |
| 2023-11-30 | 15.97 | $15.95 | — |
| 2023-11-29 | 15.96 | $15.95 | — |
| 2023-11-28 | 15.96 | $15.95 | — |
| 2023-11-27 | 15.96 | $15.95 | — |
| 2023-11-24 | 15.96 | $15.95 | — |
| 2023-11-22 | 15.95 | $15.95 | — |
| 2023-11-21 | 15.95 | $15.95 | 100 |
| 2023-11-20 | 15.94 | $15.95 | — |
| 2023-11-17 | 15.93 | $15.95 | — |
| 2023-11-16 | 15.91 | $15.95 | — |
| 2023-11-15 | 15.90 | $15.95 | — |
| 2023-11-14 | 15.88 | $15.95 | — |
| 2023-11-13 | 15.85 | $15.95 | — |
| 2023-11-10 | 15.82 | $15.95 | — |
| 2023-11-09 | 15.79 | $15.95 | 400 |
| 2023-11-08 | 15.74 | $15.95 | — |
| 2023-11-07 | 15.69 | $15.95 | 278 |
| 2023-11-06 | 15.63 | $15.20 | 300 |
| 2023-11-03 | 15.79 | $15.75 | — |
| 2023-11-02 | 15.81 | $15.75 | 550 |
| 2023-11-01 | 15.84 | $15.75 | 100 |
| 2023-10-31 | 15.88 | $15.90 | — |
| 2023-10-30 | 15.88 | $15.90 | — |
| 2023-10-27 | 15.88 | $15.90 | — |
| 2023-10-26 | 15.88 | $15.90 | — |
| 2023-10-25 | 15.88 | $15.90 | — |
| 2023-10-24 | 15.88 | $15.90 | — |
| 2023-10-23 | 15.88 | $15.90 | — |
| 2023-10-20 | 15.88 | $15.90 | — |
| 2023-10-19 | 15.88 | $15.90 | — |
| 2023-10-18 | 15.88 | $15.90 | — |
| 2023-10-17 | 15.88 | $15.90 | — |
| 2023-10-16 | 15.88 | $15.90 | — |
| 2023-10-13 | 15.88 | $15.90 | — |
| 2023-10-12 | 15.88 | $15.90 | — |
| 2023-10-11 | 15.88 | $15.90 | — |
| 2023-10-10 | 15.88 | $15.90 | — |
| 2023-10-09 | 15.88 | $15.90 | — |
| 2023-10-06 | 15.89 | $15.90 | — |
| 2023-10-05 | 15.89 | $15.90 | — |
| 2023-10-04 | 15.89 | $15.90 | — |
| 2023-10-03 | 15.90 | $15.90 | — |
| 2023-10-02 | 15.91 | $15.90 | — |
| 2023-09-29 | 15.91 | $15.90 | — |
| 2023-09-28 | 15.92 | $15.90 | — |
| 2023-09-27 | 15.94 | $15.90 | — |
| 2023-09-26 | 15.95 | $15.90 | — |
| 2023-09-25 | 15.96 | $15.90 | — |
| 2023-09-22 | 15.98 | $15.90 | 300 |
| 2023-09-21 | 16.01 | $15.95 | — |
| 2023-09-20 | 16.02 | $15.95 | — |
| 2023-09-19 | 16.03 | $15.95 | — |
| 2023-09-18 | 16.04 | $15.95 | — |
| 2023-09-15 | 16.05 | $15.95 | — |
| 2023-09-14 | 16.06 | $15.95 | — |
| 2023-09-13 | 16.08 | $15.95 | — |
| 2023-09-12 | 16.09 | $15.95 | — |
| 2023-09-11 | 16.11 | $15.95 | 100 |
| 2023-09-08 | 16.12 | $15.95 | — |
| 2023-09-07 | 16.14 | $15.95 | 180 |
| 2023-09-06 | 16.15 | $16.00 | — |
| 2023-09-05 | 16.15 | $16.00 | — |
| 2023-09-01 | 16.14 | $16.00 | — |
| 2023-08-31 | 16.13 | $16.00 | 855 |
| 2023-08-30 | 16.11 | $15.99 | — |
| 2023-08-29 | 16.09 | $15.99 | — |
| 2023-08-28 | 16.06 | $15.99 | 2200 |
| 2023-08-25 | 16.01 | $16.00 | 2170 |
| 2023-08-24 | 15.95 | $16.00 | — |
| 2023-08-23 | 15.86 | $16.00 | — |
| 2023-08-22 | 15.76 | $16.00 | — |
| 2023-08-21 | 15.63 | $16.00 | — |
| 2023-08-18 | 15.47 | $16.00 | 40100 |
| 2023-08-17 | 15.26 | $16.00 | 200 |
| 2023-08-16 | 15.02 | $15.00 | — |
| 2023-08-15 | 15.04 | $15.00 | — |
| 2023-08-14 | 15.06 | $15.00 | 31000 |
| 2023-08-11 | 15.09 | $15.10 | — |
| 2023-08-10 | 15.10 | $15.10 | — |
| 2023-08-09 | 15.11 | $15.10 | — |
| 2023-08-08 | 15.12 | $15.10 | 300 |
| 2023-08-07 | 15.13 | $15.10 | — |
| 2023-08-04 | 15.14 | $15.10 | 200 |
| 2023-08-03 | 15.16 | $15.25 | 10500 |
| 2023-08-02 | 15.14 | $15.25 | 10500 |
| 2023-08-01 | 15.11 | $15.20 | 22150 |
| 2023-07-31 | 15.09 | $15.00 | — |
| 2023-07-28 | 15.13 | $15.00 | 31485 |
| 2023-07-27 | 15.19 | $14.66 | — |
| 2023-07-26 | 15.36 | $14.66 | — |
| 2023-07-25 | 15.56 | $14.66 | — |
| 2023-07-24 | 15.81 | $14.66 | 2699 |
| 2023-07-21 | 16.11 | $16.00 | — |
| 2023-07-20 | 16.04 | $16.00 | — |
| 2023-07-19 | 15.96 | $16.00 | — |
| 2023-07-18 | 15.84 | $16.00 | — |
| 2023-07-17 | 15.70 | $16.00 | — |
| 2023-07-14 | 15.52 | $16.00 | — |
| 2023-07-13 | 15.30 | $16.00 | — |
| 2023-07-12 | 15.03 | $16.00 | 1000 |
| 2023-07-11 | 14.70 | $14.75 | 423 |
| 2023-07-10 | 14.69 | $14.60 | — |
| 2023-07-07 | 14.73 | $14.60 | — |
| 2023-07-06 | 14.78 | $14.60 | — |
| 2023-07-05 | 14.84 | $14.60 | 100 |
| 2023-07-03 | 14.92 | $14.55 | 1543 |
| 2023-06-30 | 15.03 | $14.65 | 2400 |
| 2023-06-29 | 15.13 | $15.00 | — |
| 2023-06-28 | 15.14 | $15.00 | — |
| 2023-06-27 | 15.16 | $15.00 | — |
| 2023-06-26 | 15.18 | $15.00 | — |
| 2023-06-23 | 15.20 | $15.00 | — |
| 2023-06-22 | 15.22 | $15.00 | — |
| 2023-06-21 | 15.25 | $15.00 | — |
| 2023-06-20 | 15.28 | $15.00 | — |
| 2023-06-16 | 15.32 | $15.00 | — |
| 2023-06-15 | 15.36 | $15.00 | — |
| 2023-06-14 | 15.41 | $15.00 | — |
| 2023-06-13 | 15.47 | $15.00 | 2400 |
| 2023-06-12 | 15.54 | $15.75 | — |
| 2023-06-09 | 15.39 | $15.75 | 100 |
| 2023-06-08 | 15.20 | $15.50 | — |
| 2023-06-07 | 15.05 | $15.50 | — |
| 2023-06-06 | 14.86 | $15.50 | — |
| 2023-06-05 | 14.63 | $15.50 | 12300 |
| 2023-06-02 | 14.36 | $14.50 | 2693 |
| 2023-06-01 | 14.35 | $14.25 | 197 |
| 2023-05-31 | 14.42 | $15.00 | — |
| 2023-05-30 | 14.28 | $15.00 | 1099 |
| 2023-05-26 | 14.12 | $14.99 | — |
| 2023-05-25 | 13.93 | $14.99 | — |
| 2023-05-24 | 13.72 | $14.99 | 100 |
| 2023-05-23 | 13.47 | $14.05 | — |
| 2023-05-22 | 13.48 | $14.05 | — |
| 2023-05-19 | 13.51 | $14.05 | — |
| 2023-05-18 | 13.57 | $14.05 | 12497 |
| 2023-05-17 | 13.66 | $15.24 | 3600 |
| 2023-05-16 | 13.41 | $13.59 | — |
| 2023-05-15 | 13.66 | $13.59 | 563 |
| 2023-05-12 | 13.98 | $13.50 | 1362 |
| 2023-05-11 | 14.42 | $14.10 | 1100 |
| 2023-05-10 | 14.79 | $14.50 | 1091 |
| 2023-05-09 | 15.13 | $14.50 | 1200 |
| 2023-05-08 | 15.56 | $14.75 | 1066 |
| 2023-05-05 | 16.03 | $15.00 | 101 |
| 2023-05-04 | 16.53 | $15.99 | 1064 |
| 2023-05-03 | 16.83 | $16.50 | — |
| 2023-05-02 | 17.05 | $16.50 | 5351 |
| 2023-05-01 | 17.33 | $17.05 | — |
| 2023-04-28 | 17.50 | $17.05 | — |
| 2023-04-27 | 17.71 | $17.05 | 1789 |
| 2023-04-26 | 17.98 | $17.81 | 2400 |
| 2023-04-25 | 18.07 | $18.00 | — |
| 2023-04-24 | 18.11 | $18.00 | 183 |
| 2023-04-21 | 18.18 | $18.00 | — |
| 2023-04-20 | 18.25 | $18.00 | — |
| 2023-04-19 | 18.35 | $18.00 | 500 |
| 2023-04-18 | 18.47 | $18.75 | — |
| 2023-04-17 | 18.39 | $18.75 | — |
| 2023-04-14 | 18.28 | $18.75 | — |
| 2023-04-13 | 18.16 | $18.75 | — |
| 2023-04-12 | 18.01 | $18.75 | 200 |
| 2023-04-11 | 17.84 | $18.10 | — |
| 2023-04-10 | 17.84 | $18.10 | — |
| 2023-04-06 | 17.85 | $18.10 | — |
| 2023-04-05 | 17.87 | $18.10 | 400 |
| 2023-04-04 | 17.90 | $18.34 | 2161 |
| 2023-04-03 | 17.87 | $18.06 | — |
| 2023-03-31 | 17.93 | $18.06 | — |
| 2023-03-30 | 18.02 | $18.06 | — |
| 2023-03-29 | 18.14 | $18.06 | 2631 |
| 2023-03-28 | 18.29 | $18.06 | 7733 |
| 2023-03-27 | 18.48 | $18.25 | — |
| 2023-03-24 | 18.67 | $18.25 | 560 |
| 2023-03-23 | 18.90 | $18.91 | 1335 |
| 2023-03-22 | 18.98 | $19.05 | — |
| 2023-03-21 | 19.04 | $19.05 | — |
| 2023-03-20 | 19.11 | $19.05 | — |
| 2023-03-17 | 19.21 | $19.05 | 2165 |
| 2023-03-16 | 19.34 | $19.30 | 1500 |
| 2023-03-15 | 19.42 | $19.30 | — |
| 2023-03-14 | 19.52 | $19.30 | 355 |
| 2023-03-13 | 19.65 | $19.35 | 204 |
| 2023-03-10 | 19.79 | $19.31 | 1803 |
| 2023-03-09 | 19.98 | $20.01 | — |
| 2023-03-08 | 19.98 | $20.01 | — |
| 2023-03-07 | 20.00 | $20.01 | — |
| 2023-03-06 | 20.01 | $20.01 | — |
| 2023-03-03 | 20.03 | $20.01 | — |
| 2023-03-02 | 20.06 | $20.01 | — |
| 2023-03-01 | 20.09 | $20.01 | — |
| 2023-02-28 | 20.13 | $20.01 | — |
| 2023-02-27 | 20.19 | $20.01 | — |
| 2023-02-24 | 20.25 | $20.01 | 100 |
| 2023-02-23 | 20.32 | $20.25 | — |
| 2023-02-22 | 20.34 | $20.25 | 500 |
| 2023-02-21 | 20.36 | $20.25 | 5528 |
| 2023-02-17 | 20.38 | $20.25 | 700 |
| 2023-02-16 | 20.40 | $20.25 | 25000 |
| 2023-02-15 | 20.43 | $20.31 | 153 |
| 2023-02-14 | 20.45 | $20.43 | 600 |
| 2023-02-13 | 20.42 | $20.43 | 4498 |
| 2023-02-10 | 20.39 | $20.25 | 829 |
| 2023-02-09 | 20.41 | $20.40 | 3500 |
| 2023-02-08 | 20.39 | $20.30 | — |
| 2023-02-07 | 20.38 | $20.30 | — |
| 2023-02-06 | 20.38 | $20.30 | — |
| 2023-02-03 | 20.37 | $20.30 | — |
| 2023-02-02 | 20.36 | $20.30 | — |
| 2023-02-01 | 20.34 | $20.30 | — |
| 2023-01-31 | 20.31 | $20.30 | — |
| 2023-01-30 | 20.28 | $20.30 | 4400 |
| 2023-01-27 | 20.24 | $20.30 | — |
| 2023-01-26 | 20.19 | $20.30 | 2165 |
| 2023-01-25 | 20.12 | $20.30 | 100 |
| 2023-01-24 | 20.04 | $20.28 | 400 |
| 2023-01-23 | 19.95 | $20.00 | — |
| 2023-01-20 | 19.93 | $20.00 | 10500 |
| 2023-01-19 | 19.90 | $20.00 | 5280 |
| 2023-01-18 | 19.86 | $19.88 | — |
| 2023-01-17 | 19.86 | $19.88 | — |
| 2023-01-13 | 19.85 | $19.88 | — |
| 2023-01-12 | 19.85 | $19.88 | — |
| 2023-01-11 | 19.84 | $19.88 | — |
| 2023-01-10 | 19.84 | $19.88 | — |
| 2023-01-09 | 19.83 | $19.88 | 3700 |
| 2023-01-06 | 19.83 | $19.88 | — |
| 2023-01-05 | 19.82 | $19.88 | — |
| 2023-01-04 | 19.82 | $19.88 | — |
| 2023-01-03 | 19.82 | $19.88 | 900 |
| 2022-12-30 | 19.81 | $19.88 | 400 |
| 2022-12-29 | 19.82 | $19.85 | — |
| 2022-12-28 | 19.83 | $19.85 | — |
| 2022-12-27 | 19.84 | $19.85 | — |
| 2022-12-23 | 19.87 | $19.85 | — |
| 2022-12-22 | 19.90 | $19.85 | 1110 |
| 2022-12-21 | 19.94 | $19.86 | — |
| 2022-12-20 | 19.99 | $19.86 | — |
| 2022-12-19 | 20.05 | $19.86 | 100 |
| 2022-12-16 | 20.12 | $20.20 | — |
| 2022-12-15 | 20.10 | $20.20 | — |
| 2022-12-14 | 20.09 | $20.20 | 595 |
| 2022-12-13 | 20.07 | $20.00 | 4490 |
| 2022-12-12 | 20.11 | $20.15 | — |
| 2022-12-09 | 20.11 | $20.15 | — |
| 2022-12-08 | 20.12 | $20.15 | — |
| 2022-12-07 | 20.13 | $20.15 | 351 |
| 2022-12-06 | 20.15 | $20.15 | 350 |
| 2022-12-05 | 20.17 | $20.10 | 100 |
| 2022-12-02 | 20.22 | $20.25 | 490 |
| 2022-12-01 | 20.23 | $20.25 | 200 |
| 2022-11-30 | 20.24 | $20.25 | — |
| 2022-11-29 | 20.26 | $20.25 | 7707 |
| 2022-11-28 | 20.28 | $20.10 | 4260 |
| 2022-11-25 | 20.36 | $20.25 | — |
| 2022-11-23 | 20.41 | $20.25 | — |
| 2022-11-22 | 20.47 | $20.25 | 2500 |
| 2022-11-21 | 20.55 | $20.25 | 4800 |
| 2022-11-18 | 20.64 | $20.25 | 1250 |
| 2022-11-17 | 20.76 | $20.25 | 699 |
| 2022-11-16 | 20.90 | $20.90 | — |
| 2022-11-15 | 20.86 | $20.90 | — |
| 2022-11-14 | 20.82 | $20.90 | — |
| 2022-11-11 | 20.76 | $20.90 | — |
| 2022-11-10 | 20.69 | $20.90 | — |
| 2022-11-09 | 20.61 | $20.90 | — |
| 2022-11-08 | 20.51 | $20.90 | — |
| 2022-11-07 | 20.39 | $20.90 | 100 |
| 2022-11-04 | 20.24 | $20.25 | — |
| 2022-11-03 | 20.27 | $20.25 | — |
| 2022-11-02 | 20.30 | $20.30 | 800 |
| 2022-11-01 | 20.34 | $20.30 | — |
| 2022-10-31 | 20.39 | $20.30 | — |
| 2022-10-28 | 20.44 | $20.30 | — |
| 2022-10-27 | 20.52 | $20.30 | 3000 |
| 2022-10-26 | 20.61 | $20.75 | — |
| 2022-10-25 | 20.59 | $20.75 | — |
| 2022-10-24 | 20.56 | $20.75 | — |
| 2022-10-21 | 20.53 | $20.75 | — |
| 2022-10-20 | 20.50 | $20.75 | 3000 |
| 2022-10-19 | 20.47 | $20.50 | — |
| 2022-10-18 | 20.51 | $20.50 | — |
| 2022-10-17 | 20.57 | $20.50 | — |
| 2022-10-14 | 20.64 | $20.50 | 3900 |
| 2022-10-13 | 20.73 | $20.87 | — |
| 2022-10-12 | 20.73 | $20.87 | — |
| 2022-10-11 | 20.74 | $20.87 | 11500 |
| 2022-10-10 | 20.76 | $20.99 | — |
| 2022-10-07 | 20.74 | $20.99 | 1515 |
| 2022-10-06 | 20.72 | $21.00 | — |
| 2022-10-05 | 20.71 | $21.00 | 1200 |
| 2022-10-04 | 20.70 | $21.00 | 2800 |
| 2022-10-03 | 20.69 | $21.00 | 4000 |
| 2022-09-30 | 20.69 | $20.70 | — |
| 2022-09-29 | 20.79 | $20.70 | 30010 |
| 2022-09-28 | 20.93 | $21.80 | 9050 |
| 2022-09-27 | 20.75 | $21.00 | 5000 |
| 2022-09-26 | 20.79 | $20.80 | 300 |
| 2022-09-23 | 20.92 | $21.00 | 100 |
| 2022-09-22 | 21.02 | $21.00 | — |
| 2022-09-21 | 21.15 | $21.00 | 200 |
| 2022-09-20 | 21.31 | $21.00 | — |
| 2022-09-19 | 21.52 | $21.00 | 400 |
| 2022-09-16 | 21.79 | $21.50 | 285 |
| 2022-09-15 | 21.95 | $21.00 | 2000 |
| 2022-09-14 | 22.32 | $21.25 | 600 |
| 2022-09-13 | 22.69 | $22.50 | 200 |
| 2022-09-12 | 22.74 | $23.00 | 200 |
| 2022-09-09 | 22.65 | $23.00 | — |
| 2022-09-08 | 22.53 | $23.00 | — |
| 2022-09-07 | 22.39 | $23.00 | 200 |
| 2022-09-06 | 22.23 | $22.30 | — |
| 2022-09-02 | 22.25 | $22.30 | 100 |
| 2022-09-01 | 22.27 | $22.30 | 4000 |
| 2022-08-31 | 22.31 | $22.30 | — |
| 2022-08-30 | 22.36 | $22.30 | 1000 |
| 2022-08-29 | 22.41 | $22.30 | — |
| 2022-08-26 | 22.49 | $22.30 | — |
| 2022-08-25 | 22.58 | $22.30 | 2556 |
| 2022-08-24 | 22.69 | $22.30 | 809 |
| 2022-08-23 | 22.82 | $22.30 | 4000 |
| 2022-08-22 | 22.99 | $22.55 | 2000 |
| 2022-08-19 | 23.11 | $22.80 | — |
| 2022-08-18 | 23.17 | $22.80 | — |
| 2022-08-17 | 23.24 | $22.80 | — |
| 2022-08-16 | 23.33 | $22.80 | — |
| 2022-08-15 | 23.42 | $22.80 | 5834 |
| 2022-08-12 | 23.54 | $23.20 | — |
| 2022-08-11 | 23.54 | $23.20 | — |
| 2022-08-10 | 23.53 | $23.20 | — |
| 2022-08-09 | 23.52 | $23.20 | — |
| 2022-08-08 | 23.50 | $23.20 | — |
| 2022-08-05 | 23.46 | $23.20 | — |
| 2022-08-04 | 23.40 | $23.20 | — |
| 2022-08-03 | 23.32 | $23.20 | — |
| 2022-08-02 | 23.22 | $23.20 | — |
| 2022-08-01 | 23.08 | $23.20 | — |
| 2022-07-29 | 22.91 | $23.20 | 100 |
| 2022-07-28 | 22.69 | $23.30 | 5927 |
| 2022-07-27 | 22.39 | $23.24 | — |
| 2022-07-26 | 22.04 | $23.24 | 100 |
| 2022-07-25 | 21.60 | $22.00 | — |
| 2022-07-22 | 21.47 | $22.00 | 100 |
| 2022-07-21 | 21.30 | $21.50 | 300 |
| 2022-07-20 | 21.27 | $21.75 | — |
| 2022-07-19 | 21.15 | $21.75 | — |
| 2022-07-18 | 21.01 | $21.25 | 13450 |
| 2022-07-15 | 21.00 | $21.25 | — |
| 2022-07-14 | 21.00 | $21.25 | 220 |
| 2022-07-13 | 21.01 | $21.25 | — |
| 2022-07-12 | 21.02 | $21.25 | — |
| 2022-07-11 | 21.05 | $21.25 | — |
| 2022-07-08 | 21.09 | $21.25 | — |
| 2022-07-07 | 21.15 | $21.25 | — |
| 2022-07-06 | 21.23 | $21.25 | — |
| 2022-07-05 | 21.33 | $21.25 | — |
| 2022-07-01 | 21.47 | $21.25 | — |
| 2022-06-30 | 21.65 | $21.25 | — |
| 2022-06-29 | 21.88 | $21.25 | 100 |
| 2022-06-28 | 22.16 | $22.00 | — |
| 2022-06-27 | 22.27 | $22.00 | — |
| 2022-06-24 | 22.40 | $22.00 | — |
| 2022-06-23 | 22.58 | $22.00 | 599 |
| 2022-06-22 | 22.79 | $22.55 | — |
| 2022-06-21 | 22.88 | $22.55 | 600 |
| 2022-06-17 | 22.98 | $22.99 | — |
| 2022-06-16 | 22.97 | $22.99 | — |
| 2022-06-15 | 22.96 | $22.99 | — |
| 2022-06-14 | 22.95 | $22.99 | — |
| 2022-06-13 | 22.94 | $22.99 | — |
| 2022-06-10 | 22.93 | $22.99 | — |
| 2022-06-09 | 22.91 | $22.99 | — |
| 2022-06-08 | 22.89 | $22.99 | — |
| 2022-06-07 | 22.88 | $22.99 | — |
| 2022-06-06 | 22.86 | $22.99 | — |
| 2022-06-03 | 22.84 | $22.99 | — |
| 2022-06-02 | 22.82 | $22.99 | — |
| 2022-06-01 | 22.79 | $22.99 | — |
| 2022-05-31 | 22.77 | $22.99 | — |
| 2022-05-27 | 22.75 | $22.99 | — |
| 2022-05-26 | 22.72 | $22.99 | 1100 |
| 2022-05-25 | 22.70 | $22.99 | — |
| 2022-05-24 | 22.68 | $22.99 | — |
| 2022-05-23 | 22.66 | $22.99 | — |
| 2022-05-20 | 22.64 | $22.99 | — |
| 2022-05-19 | 22.63 | $22.99 | 200 |
| 2022-05-18 | 22.62 | $22.79 | 100 |
| 2022-05-17 | 22.68 | $22.60 | — |
| 2022-05-16 | 22.83 | $22.60 | — |
| 2022-05-13 | 23.01 | $22.60 | 3400 |
| 2022-05-12 | 23.24 | $22.85 | — |
| 2022-05-11 | 23.45 | $22.85 | 9547 |
| 2022-05-10 | 23.72 | $23.25 | 3550 |
| 2022-05-09 | 23.91 | $23.80 | 500 |
| 2022-05-06 | 23.98 | $24.00 | 251 |
| 2022-05-05 | 24.01 | $24.10 | — |
| 2022-05-04 | 24.01 | $24.10 | — |
| 2022-05-03 | 24.01 | $24.10 | — |
| 2022-05-02 | 24.02 | $24.10 | — |
| 2022-04-29 | 24.03 | $24.10 | 100 |
| 2022-04-28 | 24.05 | $24.10 | — |
| 2022-04-27 | 24.07 | $24.10 | 4000 |
| 2022-04-26 | 24.11 | $24.20 | 400 |
| 2022-04-25 | 24.12 | $24.30 | 5917 |
| 2022-04-22 | 24.11 | $24.25 | — |
| 2022-04-21 | 24.12 | $24.25 | — |
| 2022-04-20 | 24.13 | $24.25 | — |
| 2022-04-19 | 24.14 | $24.25 | — |
| 2022-04-18 | 24.17 | $24.25 | — |
| 2022-04-14 | 24.21 | $24.25 | — |
| 2022-04-13 | 24.25 | $24.25 | — |
| 2022-04-12 | 24.31 | $24.25 | — |
| 2022-04-11 | 24.39 | $24.25 | — |
| 2022-04-08 | 24.50 | $24.25 | 156677 |
| 2022-04-07 | 24.62 | $24.55 | — |
| 2022-04-06 | 24.68 | $24.55 | 205 |
| 2022-04-05 | 24.76 | $24.80 | — |
| 2022-04-04 | 24.78 | $24.80 | — |
| 2022-04-01 | 24.80 | $24.80 | — |
| 2022-03-31 | 24.83 | $24.80 | — |
| 2022-03-30 | 24.87 | $24.80 | — |
| 2022-03-29 | 24.92 | $24.80 | 100 |
| 2022-03-28 | 24.98 | $25.00 | — |
| 2022-03-25 | 24.99 | $25.00 | — |
| 2022-03-24 | 25.00 | $25.00 | 498 |
| 2022-03-23 | 25.02 | $25.05 | — |
| 2022-03-22 | 25.03 | $25.05 | — |
| 2022-03-21 | 25.04 | $25.05 | 6895 |
| 2022-03-18 | 25.05 | $25.05 | — |
| 2022-03-17 | 25.06 | $25.05 | — |
| 2022-03-16 | 25.08 | $25.05 | — |
| 2022-03-15 | 25.10 | $25.05 | — |
| 2022-03-14 | 25.12 | $25.05 | — |
| 2022-03-11 | 25.16 | $25.05 | — |
| 2022-03-10 | 25.20 | $25.05 | — |
| 2022-03-09 | 25.24 | $25.05 | — |
| 2022-03-08 | 25.30 | $25.05 | — |
| 2022-03-07 | 25.36 | $25.05 | — |
| 2022-03-04 | 25.44 | $25.05 | — |
| 2022-03-03 | 25.53 | $25.05 | 2147 |
| 2022-03-02 | 25.64 | $25.95 | — |
| 2022-03-01 | 25.49 | $25.95 | — |
| 2022-02-28 | 25.30 | $25.95 | 800 |
| 2022-02-25 | 25.06 | $25.02 | 194 |
| 2022-02-24 | 25.06 | $25.01 | — |
| 2022-02-23 | 25.07 | $25.01 | — |
| 2022-02-22 | 25.07 | $25.01 | — |
| 2022-02-18 | 25.08 | $25.01 | — |
| 2022-02-17 | 25.08 | $25.01 | 2000 |
| 2022-02-16 | 25.09 | $25.00 | — |
| 2022-02-15 | 25.09 | $25.00 | — |
| 2022-02-14 | 25.10 | $25.05 | 2000 |
| 2022-02-11 | 25.09 | $24.99 | — |
| 2022-02-10 | 25.09 | $24.99 | — |
| 2022-02-09 | 25.09 | $24.99 | — |
| 2022-02-08 | 25.09 | $24.99 | — |
| 2022-02-07 | 25.08 | $24.99 | — |
| 2022-02-04 | 25.07 | $24.99 | — |
| 2022-02-03 | 25.05 | $24.99 | — |
| 2022-02-02 | 25.03 | $24.99 | — |
| 2022-02-01 | 25.00 | $24.99 | — |
| 2022-01-31 | 24.96 | $24.99 | — |
| 2022-01-28 | 24.91 | $24.99 | — |
| 2022-01-27 | 24.84 | $24.99 | — |
| 2022-01-26 | 24.76 | $24.99 | 159 |
| 2022-01-25 | 24.66 | $24.70 | — |
| 2022-01-24 | 24.62 | $24.70 | — |
| 2022-01-21 | 24.57 | $24.70 | — |
| 2022-01-20 | 24.52 | $24.70 | — |
| 2022-01-19 | 24.45 | $24.70 | — |
| 2022-01-18 | 24.36 | $24.70 | 220 |
| 2022-01-14 | 24.25 | $24.30 | — |
| 2022-01-13 | 24.25 | $24.30 | — |
| 2022-01-12 | 24.25 | $24.30 | — |
| 2022-01-11 | 24.25 | $24.30 | — |
| 2022-01-10 | 24.25 | $24.30 | — |
| 2022-01-07 | 24.25 | $24.30 | — |
| 2022-01-06 | 24.25 | $24.30 | — |
| 2022-01-05 | 24.25 | $24.30 | — |
| 2022-01-04 | 24.25 | $24.30 | — |
| 2022-01-03 | 24.26 | $24.30 | — |
| 2021-12-31 | 24.26 | $24.30 | — |
| 2021-12-30 | 24.27 | $24.30 | — |
| 2021-12-29 | 24.29 | $24.30 | — |
| 2021-12-28 | 24.30 | $24.30 | — |
| 2021-12-27 | 24.32 | $24.30 | — |
| 2021-12-23 | 24.35 | $24.30 | — |
| 2021-12-22 | 24.38 | $24.30 | — |
| 2021-12-21 | 24.42 | $24.30 | 2698 |
| 2021-12-20 | 24.47 | $24.30 | 407 |
| 2021-12-17 | 24.53 | $24.92 | — |
| 2021-12-16 | 24.41 | $24.92 | 100 |
| 2021-12-15 | 24.25 | $24.35 | 5028 |
| 2021-12-14 | 24.25 | $24.25 | — |
| 2021-12-13 | 24.28 | $24.25 | — |
| 2021-12-10 | 24.31 | $24.25 | — |
| 2021-12-09 | 24.35 | $24.25 | — |
| 2021-12-08 | 24.41 | $24.25 | — |
| 2021-12-07 | 24.47 | $24.25 | 2226 |
| 2021-12-06 | 24.54 | $24.50 | — |
| 2021-12-03 | 24.55 | $24.50 | — |
| 2021-12-02 | 24.57 | $24.50 | — |
| 2021-12-01 | 24.58 | $24.50 | — |
| 2021-11-30 | 24.59 | $24.50 | — |
| 2021-11-29 | 24.61 | $24.50 | 120 |
| 2021-11-26 | 24.62 | $24.26 | — |
| 2021-11-24 | 24.71 | $24.26 | — |
| 2021-11-23 | 24.82 | $24.26 | 4045 |
| 2021-11-22 | 24.95 | $25.50 | 1300 |
| 2021-11-19 | 24.70 | $24.45 | — |
| 2021-11-18 | 24.73 | $24.45 | — |
| 2021-11-17 | 24.76 | $24.45 | 25623 |
| 2021-11-16 | 24.79 | $24.40 | — |
| 2021-11-15 | 24.83 | $24.40 | — |
| 2021-11-12 | 24.88 | $24.40 | — |
| 2021-11-11 | 24.93 | $24.40 | 8005 |
| 2021-11-10 | 24.98 | $25.00 | 100 |
| 2021-11-09 | 24.85 | $24.75 | — |
| 2021-11-08 | 24.75 | $24.75 | — |
| 2021-11-05 | 24.63 | $24.75 | — |
| 2021-11-04 | 24.47 | $24.75 | — |
| 2021-11-03 | 24.26 | $24.75 | — |
| 2021-11-02 | 24.00 | $24.75 | 212 |
| 2021-11-01 | 23.68 | $23.85 | 16000 |
| 2021-10-29 | 23.57 | $23.50 | — |
| 2021-10-28 | 23.55 | $23.50 | — |
| 2021-10-27 | 23.51 | $23.50 | — |
| 2021-10-26 | 23.47 | $23.50 | 118 |
| 2021-10-25 | 23.41 | $23.61 | — |
| 2021-10-22 | 23.30 | $23.61 | — |
| 2021-10-21 | 23.16 | $23.61 | — |
| 2021-10-20 | 22.99 | $23.61 | 500 |
| 2021-10-19 | 22.78 | $22.80 | — |
| 2021-10-18 | 22.78 | $22.80 | — |
| 2021-10-15 | 22.79 | $22.80 | — |
| 2021-10-14 | 22.79 | $22.80 | — |
| 2021-10-13 | 22.80 | $22.80 | — |
| 2021-10-12 | 22.81 | $22.80 | — |
| 2021-10-11 | 22.82 | $22.80 | — |
| 2021-10-08 | 22.84 | $22.80 | — |
| 2021-10-07 | 22.85 | $22.80 | — |
| 2021-10-06 | 22.88 | $22.80 | — |
| 2021-10-05 | 22.91 | $22.80 | — |
| 2021-10-04 | 22.94 | $22.80 | 100 |
| 2021-10-01 | 22.98 | $23.00 | — |
| 2021-09-30 | 22.97 | $23.00 | — |
| 2021-09-29 | 22.95 | $23.00 | — |
| 2021-09-28 | 22.93 | $23.00 | — |
| 2021-09-27 | 22.91 | $23.00 | 100 |
| 2021-09-24 | 22.87 | $22.80 | 200 |
| 2021-09-23 | 22.90 | $22.75 | — |
| 2021-09-22 | 22.94 | $22.75 | — |
| 2021-09-21 | 23.00 | $22.75 | 500 |
| 2021-09-20 | 23.06 | $23.00 | — |
| 2021-09-17 | 23.06 | $23.00 | — |
| 2021-09-16 | 23.06 | $23.00 | — |
| 2021-09-15 | 23.05 | $23.00 | — |
| 2021-09-14 | 23.04 | $23.00 | — |
| 2021-09-13 | 23.03 | $23.00 | — |
| 2021-09-10 | 23.01 | $23.00 | — |
| 2021-09-09 | 22.99 | $23.00 | — |
| 2021-09-08 | 22.96 | $23.00 | — |
| 2021-09-07 | 22.92 | $23.00 | — |
| 2021-09-03 | 22.87 | $23.00 | — |
| 2021-09-02 | 22.81 | $23.00 | — |
| 2021-09-01 | 22.74 | $23.00 | 100 |
| 2021-08-31 | 22.65 | $22.65 | — |
| 2021-08-30 | 22.65 | $22.65 | — |
| 2021-08-27 | 22.64 | $22.65 | — |
| 2021-08-26 | 22.64 | $22.65 | — |
| 2021-08-25 | 22.64 | $22.65 | — |
| 2021-08-24 | 22.64 | $22.65 | 1000 |
| 2021-08-23 | 22.64 | $22.65 | — |
| 2021-08-20 | 22.64 | $22.65 | 300 |
| 2021-08-19 | 22.64 | $22.65 | — |
| 2021-08-18 | 22.64 | $22.65 | — |
| 2021-08-17 | 22.63 | $22.65 | — |
| 2021-08-16 | 22.63 | $22.65 | — |
| 2021-08-13 | 22.63 | $22.65 | — |
| 2021-08-12 | 22.63 | $22.65 | — |
| 2021-08-11 | 22.63 | $22.65 | — |
| 2021-08-10 | 22.63 | $22.65 | — |
| 2021-08-09 | 22.63 | $22.65 | — |
| 2021-08-06 | 22.63 | $22.65 | — |
| 2021-08-05 | 22.63 | $22.65 | 2000 |
| 2021-08-04 | 22.63 | $22.65 | — |
| 2021-08-03 | 22.63 | $22.65 | — |
| 2021-08-02 | 22.63 | $22.65 | — |
| 2021-07-30 | 22.64 | $22.65 | — |
| 2021-07-29 | 22.64 | $22.65 | — |
| 2021-07-28 | 22.65 | $22.65 | — |
| 2021-07-27 | 22.66 | $22.65 | — |
| 2021-07-26 | 22.68 | $22.65 | 1000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.14
2026-07-21
Close Price
$35.65
Vol: 501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.93
Average
57.09
Maximum
97.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.14 | $35.65 | 501 |
| 2026-07-20 | 90.14 | $35.65 | — |
| 2026-07-17 | 90.14 | $35.65 | 100 |
| 2026-07-16 | 90.14 | $35.65 | — |
| 2026-07-15 | 90.14 | $35.65 | — |
| 2026-07-14 | 90.14 | $35.65 | 100 |
| 2026-07-13 | 90.14 | $35.65 | 100 |
| 2026-07-10 | 90.14 | $35.65 | 100 |
| 2026-07-09 | 90.14 | $35.65 | 100 |
| 2026-07-08 | 90.14 | $35.65 | — |
| 2026-07-07 | 90.14 | $35.65 | — |
| 2026-07-06 | 90.14 | $35.65 | 100 |
| 2026-07-02 | 90.14 | $35.65 | 100 |
| 2026-07-01 | 90.14 | $35.65 | 100 |
| 2026-06-30 | 90.14 | $35.65 | 100 |
| 2026-06-29 | 90.14 | $35.65 | 100 |
| 2026-06-26 | 90.14 | $35.65 | 100 |
| 2026-06-25 | 90.14 | $35.65 | 100 |
| 2026-06-24 | 90.14 | $35.65 | 100 |
| 2026-06-23 | 90.14 | $35.65 | 100 |
| 2026-06-22 | 90.14 | $35.65 | 100 |
| 2026-06-18 | 90.14 | $35.65 | 100 |
| 2026-06-17 | 76.99 | $34.50 | 2000 |
| 2026-06-16 | 76.99 | $34.50 | 2000 |
| 2026-06-15 | 76.99 | $34.50 | 2000 |
| 2026-06-12 | 76.99 | $34.50 | 2000 |
| 2026-06-11 | 76.99 | $34.50 | 2000 |
| 2026-06-10 | 76.99 | $34.50 | 2000 |
| 2026-06-09 | 76.99 | $34.50 | 2000 |
| 2026-06-08 | 76.99 | $34.50 | — |
| 2026-06-05 | 76.99 | $34.50 | 2000 |
| 2026-06-04 | 76.99 | $34.50 | 2000 |
| 2026-06-03 | 76.99 | $34.50 | 2000 |
| 2026-06-02 | 76.99 | $34.50 | 2000 |
| 2026-06-01 | 76.99 | $34.50 | 2000 |
| 2026-05-29 | 76.99 | $34.50 | 2000 |
| 2026-05-28 | 76.99 | $34.50 | 2000 |
| 2026-05-27 | 76.99 | $34.50 | 4320 |
| 2026-05-26 | 76.99 | $34.50 | — |
| 2026-05-22 | 76.99 | $34.50 | 1500 |
| 2026-05-21 | 76.99 | $34.50 | 1500 |
| 2026-05-20 | 76.99 | $34.50 | 1600 |
| 2026-05-19 | 76.99 | $34.50 | 1300 |
| 2026-05-18 | 76.99 | $34.50 | 1300 |
| 2026-05-15 | 76.99 | $34.50 | 5100 |
| 2026-05-14 | 89.79 | $34.90 | 11300 |
| 2026-05-13 | 93.48 | $35.00 | — |
| 2026-05-12 | 93.48 | $35.00 | 300 |
| 2026-05-11 | 93.48 | $35.00 | 300 |
| 2026-05-08 | 93.48 | $35.00 | 300 |
| 2026-05-07 | 93.48 | $35.00 | — |
| 2026-05-06 | 93.48 | $35.00 | 400 |
| 2026-05-05 | 90.65 | $34.00 | 100 |
| 2026-05-04 | 86.88 | $33.30 | — |
| 2026-05-01 | 86.88 | $33.30 | 100 |
| 2026-04-30 | 86.88 | $33.30 | 265 |
| 2026-04-29 | 81.97 | $32.75 | 1562 |
| 2026-04-28 | 81.97 | $32.75 | 1562 |
| 2026-04-27 | 81.97 | $32.75 | 1661 |
| 2026-04-24 | 95.96 | $33.00 | 100 |
| 2026-04-23 | 95.96 | $33.00 | 100 |
| 2026-04-22 | 95.96 | $33.00 | 100 |
| 2026-04-21 | 95.96 | $33.00 | 100 |
| 2026-04-20 | 95.96 | $33.00 | — |
| 2026-04-17 | 95.96 | $33.00 | 400 |
| 2026-04-16 | 94.75 | $32.54 | 400 |
| 2026-04-15 | 94.75 | $32.54 | 400 |
| 2026-04-14 | 94.75 | $32.54 | 400 |
| 2026-04-13 | 94.75 | $32.54 | 400 |
| 2026-04-10 | 94.75 | $32.54 | 400 |
| 2026-04-09 | 94.75 | $32.54 | 850 |
| 2026-04-08 | 92.91 | $32.00 | 725 |
| 2026-04-07 | 81.57 | $31.00 | 1910 |
| 2026-04-06 | 81.57 | $31.00 | 1910 |
| 2026-04-02 | 81.57 | $31.00 | 1910 |
| 2026-04-01 | 81.57 | $31.00 | 1910 |
| 2026-03-31 | 81.57 | $31.00 | 1910 |
| 2026-03-30 | 81.57 | $31.00 | 1910 |
| 2026-03-27 | 81.57 | $31.00 | 1910 |
| 2026-03-26 | 81.57 | $31.00 | 2510 |
| 2026-03-25 | 79.38 | $30.90 | 400 |
| 2026-03-24 | 79.38 | $30.90 | 400 |
| 2026-03-23 | 87.85 | $30.99 | 400 |
| 2026-03-20 | 87.85 | $30.99 | 400 |
| 2026-03-19 | 87.85 | $30.99 | 400 |
| 2026-03-18 | 87.85 | $30.99 | 400 |
| 2026-03-17 | 87.85 | $30.99 | 1615 |
| 2026-03-16 | 91.20 | $31.03 | — |
| 2026-03-13 | 91.20 | $31.03 | 302 |
| 2026-03-12 | 91.20 | $31.03 | 302 |
| 2026-03-11 | 91.20 | $31.03 | 302 |
| 2026-03-10 | 91.20 | $31.03 | 302 |
| 2026-03-09 | 91.20 | $31.03 | 302 |
| 2026-03-06 | 91.20 | $31.03 | 302 |
| 2026-03-05 | 91.20 | $31.03 | 302 |
| 2026-03-04 | 91.20 | $31.03 | 302 |
| 2026-03-03 | 91.20 | $31.03 | 302 |
| 2026-03-02 | 91.20 | $31.03 | 1752 |
| 2026-02-27 | 91.20 | $31.03 | 2052 |
| 2026-02-26 | 90.52 | $30.89 | 200 |
| 2026-02-25 | 90.52 | $30.89 | 200 |
| 2026-02-24 | 90.52 | $30.89 | 300 |
| 2026-02-23 | 90.52 | $30.89 | 3000 |
| 2026-02-20 | 90.52 | $30.89 | — |
| 2026-02-19 | 90.52 | $30.89 | — |
| 2026-02-18 | 90.52 | $30.89 | — |
| 2026-02-17 | 90.52 | $30.89 | — |
| 2026-02-13 | 90.52 | $30.89 | — |
| 2026-02-12 | 90.52 | $30.89 | 3199 |
| 2026-02-11 | 89.11 | $30.50 | 2533 |
| 2026-02-10 | 89.11 | $30.50 | 3861 |
| 2026-02-09 | 88.08 | $30.25 | 1 |
| 2026-02-06 | 88.08 | $30.25 | 4217 |
| 2026-02-05 | 87.44 | $30.10 | 4031 |
| 2026-02-04 | 85.46 | $29.70 | 18124 |
| 2026-02-03 | 76.76 | $28.70 | 1145 |
| 2026-02-02 | 76.76 | $28.70 | — |
| 2026-01-30 | 76.76 | $28.70 | 1270 |
| 2026-01-29 | 76.76 | $28.70 | 125 |
| 2026-01-28 | 76.76 | $28.70 | 113 |
| 2026-01-27 | 74.39 | $28.50 | 2300 |
| 2026-01-26 | 74.39 | $28.50 | 2320 |
| 2026-01-23 | 70.44 | $28.21 | 1003 |
| 2026-01-22 | 66.74 | $27.99 | 300 |
| 2026-01-21 | 53.07 | $27.45 | 600 |
| 2026-01-20 | 49.40 | $27.35 | 1037 |
| 2026-01-16 | 49.40 | $27.35 | 100 |
| 2026-01-15 | 49.40 | $27.35 | 100 |
| 2026-01-14 | 49.40 | $27.35 | 100 |
| 2026-01-13 | 49.40 | $27.35 | 100 |
| 2026-01-12 | 49.40 | $27.35 | 100 |
| 2026-01-09 | 49.40 | $27.35 | 100 |
| 2026-01-08 | 49.40 | $27.35 | 200 |
| 2026-01-07 | 46.64 | $27.25 | 100 |
| 2026-01-06 | 38.70 | $27.00 | 7197 |
| 2026-01-05 | 38.35 | $26.99 | 1852 |
| 2026-01-02 | 38.35 | $26.99 | 2152 |
| 2025-12-31 | 35.36 | $26.90 | 502 |
| 2025-12-30 | 35.36 | $26.90 | 50 |
| 2025-12-29 | 35.36 | $26.90 | 1000 |
| 2025-12-26 | 35.36 | $26.90 | 100 |
| 2025-12-24 | 35.36 | $26.90 | 200 |
| 2025-12-23 | 35.36 | $26.90 | 1000 |
| 2025-12-22 | 31.28 | $26.75 | 22404 |
| 2025-12-19 | 31.28 | $26.75 | 500 |
| 2025-12-18 | 34.56 | $27.00 | 9999 |
| 2025-12-17 | 34.56 | $27.00 | 9999 |
| 2025-12-16 | 34.56 | $27.00 | 9999 |
| 2025-12-15 | 34.56 | $27.00 | — |
| 2025-12-12 | 34.56 | $27.00 | 23160 |
| 2025-12-11 | 34.56 | $27.00 | 1800 |
| 2025-12-10 | 34.56 | $27.00 | 700 |
| 2025-12-09 | 34.56 | $27.00 | — |
| 2025-12-08 | 34.56 | $27.00 | 700 |
| 2025-12-05 | 34.56 | $27.00 | 700 |
| 2025-12-04 | 34.56 | $27.00 | 700 |
| 2025-12-03 | 34.56 | $27.00 | 12765 |
| 2025-12-02 | 22.22 | $26.30 | 1600 |
| 2025-12-01 | 27.07 | $27.00 | 1100 |
| 2025-11-28 | 17.26 | $26.60 | 1500 |
| 2025-11-26 | 19.79 | $27.00 | 1202 |
| 2025-11-25 | 21.67 | $27.25 | 304 |
| 2025-11-24 | 21.67 | $27.25 | 11246 |
| 2025-11-21 | 29.21 | $28.00 | 400 |
| 2025-11-20 | 29.21 | $28.00 | 2899 |
| 2025-11-19 | 32.62 | $28.25 | 1 |
| 2025-11-18 | 32.62 | $28.25 | 1 |
| 2025-11-17 | 32.62 | $28.25 | 300 |
| 2025-11-14 | 33.98 | $28.35 | 200 |
| 2025-11-13 | 33.98 | $28.35 | 696 |
| 2025-11-12 | 36.01 | $28.50 | 5499 |
| 2025-11-11 | 45.50 | $29.05 | 500 |
| 2025-11-10 | 45.50 | $29.05 | 2401 |
| 2025-11-07 | 49.57 | $29.24 | 2302 |
| 2025-11-06 | 49.79 | $29.25 | 22 |
| 2025-11-05 | 49.79 | $29.25 | 100 |
| 2025-11-04 | 49.79 | $29.25 | 277 |
| 2025-11-03 | 59.13 | $29.66 | 26 |
| 2025-10-31 | 59.13 | $29.66 | 270 |
| 2025-10-30 | 59.13 | $29.66 | 270 |
| 2025-10-29 | 59.13 | $29.66 | 300 |
| 2025-10-28 | 56.88 | $29.52 | 13000 |
| 2025-10-27 | 56.88 | $29.52 | — |
| 2025-10-24 | 56.88 | $29.52 | — |
| 2025-10-23 | 56.88 | $29.52 | — |
| 2025-10-22 | 56.88 | $29.52 | — |
| 2025-10-21 | 56.88 | $29.52 | 12000 |
| 2025-10-20 | 44.95 | $28.77 | — |
| 2025-10-17 | 44.95 | $28.77 | — |
| 2025-10-16 | 44.95 | $28.77 | 630 |
| 2025-10-15 | 52.99 | $29.25 | 1014 |
| 2025-10-14 | 58.15 | $29.50 | — |
| 2025-10-13 | 58.15 | $29.50 | — |
| 2025-10-10 | 58.15 | $29.50 | 3000 |
| 2025-10-09 | 58.15 | $29.50 | 3000 |
| 2025-10-08 | 58.15 | $29.50 | 3100 |
| 2025-10-07 | 58.15 | $29.50 | — |
| 2025-10-06 | 58.15 | $29.50 | 1500 |
| 2025-10-03 | 67.28 | $30.00 | — |
| 2025-10-02 | 67.28 | $30.00 | 2500 |
| 2025-10-01 | 67.28 | $30.00 | 1500 |
| 2025-09-30 | 67.28 | $30.00 | 4989 |
| 2025-09-29 | 83.80 | $30.77 | 2500 |
| 2025-09-26 | 80.05 | $30.15 | 276 |
| 2025-09-25 | 78.11 | $29.90 | — |
| 2025-09-24 | 78.11 | $29.90 | — |
| 2025-09-23 | 78.11 | $29.90 | 100 |
| 2025-09-22 | 74.75 | $29.50 | — |
| 2025-09-19 | 74.75 | $29.50 | — |
| 2025-09-18 | 74.75 | $29.50 | 100 |
| 2025-09-17 | 72.48 | $29.25 | 6100 |
| 2025-09-16 | 97.41 | $30.00 | 100 |
| 2025-09-15 | 97.41 | $30.00 | — |
| 2025-09-12 | 97.41 | $30.00 | 100 |
| 2025-09-11 | 96.43 | $29.30 | 400 |
| 2025-09-10 | 95.78 | $29.00 | 400 |
| 2025-09-09 | 89.96 | $28.00 | 175 |
| 2025-09-08 | 89.96 | $28.00 | — |
| 2025-09-05 | 89.96 | $28.00 | — |
| 2025-09-04 | 89.96 | $28.00 | — |
| 2025-09-03 | 89.96 | $28.00 | — |
| 2025-09-02 | 89.96 | $28.00 | 200 |
| 2025-08-29 | 89.96 | $28.00 | — |
| 2025-08-28 | 89.96 | $28.00 | — |
| 2025-08-27 | 89.96 | $28.00 | — |
| 2025-08-26 | 89.96 | $28.00 | — |
| 2025-08-25 | 89.96 | $28.00 | 200 |
| 2025-08-22 | 89.96 | $28.00 | 900 |
| 2025-08-21 | 89.96 | $28.00 | 2016 |
| 2025-08-20 | 89.96 | $28.00 | 20972 |
| 2025-08-19 | 89.96 | $28.00 | 200 |
| 2025-08-18 | 89.96 | $28.00 | — |
| 2025-08-15 | 89.96 | $28.00 | 597 |
| 2025-08-14 | 89.96 | $28.00 | — |
| 2025-08-13 | 89.96 | $28.00 | 1177 |
| 2025-08-12 | 87.96 | $27.68 | — |
| 2025-08-11 | 87.96 | $27.68 | — |
| 2025-08-08 | 87.96 | $27.68 | — |
| 2025-08-07 | 87.96 | $27.68 | 147 |
| 2025-08-06 | 87.96 | $27.68 | 5000 |
| 2025-08-05 | 88.82 | $27.70 | — |
| 2025-08-04 | 88.82 | $27.70 | — |
| 2025-08-01 | 88.82 | $27.70 | 300 |
| 2025-07-31 | 90.71 | $27.75 | 528 |
| 2025-07-30 | 86.66 | $27.00 | — |
| 2025-07-29 | 86.66 | $27.00 | — |
| 2025-07-28 | 86.66 | $27.00 | 1128 |
| 2025-07-25 | 86.66 | $27.00 | 582 |
| 2025-07-24 | 51.56 | $25.47 | — |
| 2025-07-23 | 51.56 | $25.47 | — |
| 2025-07-22 | 51.56 | $25.47 | — |
| 2025-07-21 | 51.56 | $25.47 | — |
| 2025-07-18 | 51.56 | $25.47 | — |
| 2025-07-17 | 51.56 | $25.47 | — |
| 2025-07-16 | 51.56 | $25.47 | 1500 |
| 2025-07-15 | 53.48 | $25.50 | — |
| 2025-07-14 | 53.48 | $25.50 | — |
| 2025-07-11 | 53.48 | $25.50 | — |
| 2025-07-10 | 53.48 | $25.50 | — |
| 2025-07-09 | 53.48 | $25.50 | — |
| 2025-07-08 | 53.48 | $25.50 | — |
| 2025-07-07 | 53.48 | $25.50 | — |
| 2025-07-03 | 53.48 | $25.50 | — |
| 2025-07-02 | 53.48 | $25.50 | — |
| 2025-07-01 | 53.48 | $25.50 | — |
| 2025-06-30 | 53.48 | $25.50 | — |
| 2025-06-27 | 53.48 | $25.50 | 2100 |
| 2025-06-26 | 52.53 | $25.47 | — |
| 2025-06-25 | 52.53 | $25.47 | — |
| 2025-06-24 | 52.53 | $25.47 | — |
| 2025-06-23 | 52.53 | $25.47 | 200 |
| 2025-06-20 | 52.53 | $25.47 | 4660 |
| 2025-06-18 | 56.10 | $25.59 | 3776 |
| 2025-06-17 | 71.54 | $25.99 | 3400 |
| 2025-06-16 | 71.54 | $25.99 | 2300 |
| 2025-06-13 | 71.54 | $25.99 | 5100 |
| 2025-06-12 | 71.54 | $25.99 | 5399 |
| 2025-06-11 | 71.54 | $25.99 | 1500 |
| 2025-06-10 | 69.60 | $25.87 | 1526 |
| 2025-06-09 | 69.27 | $25.85 | 5798 |
| 2025-06-06 | 71.11 | $25.90 | — |
| 2025-06-05 | 71.11 | $25.90 | 1601 |
| 2025-06-04 | 64.24 | $25.50 | 22401 |
| 2025-06-03 | 88.85 | $25.99 | 125 |
| 2025-06-02 | 88.85 | $25.99 | — |
| 2025-05-30 | 88.85 | $25.99 | 729 |
| 2025-05-29 | 88.85 | $25.99 | 1795 |
| 2025-05-28 | 83.79 | $25.50 | 3200 |
| 2025-05-27 | 77.98 | $25.20 | — |
| 2025-05-23 | 77.98 | $25.20 | — |
| 2025-05-22 | 77.98 | $25.20 | — |
| 2025-05-21 | 77.98 | $25.20 | — |
| 2025-05-20 | 77.98 | $25.20 | — |
| 2025-05-19 | 77.98 | $25.20 | — |
| 2025-05-16 | 77.98 | $25.20 | — |
| 2025-05-15 | 77.98 | $25.20 | 4000 |
| 2025-05-14 | 77.98 | $25.20 | 2100 |
| 2025-05-13 | 74.08 | $25.00 | 4302 |
| 2025-05-12 | 58.26 | $24.55 | — |
| 2025-05-09 | 58.26 | $24.55 | 5102 |
| 2025-05-08 | 52.44 | $24.45 | 2116 |
| 2025-05-07 | 52.44 | $24.45 | — |
| 2025-05-06 | 52.44 | $24.45 | — |
| 2025-05-05 | 52.44 | $24.45 | — |
| 2025-05-02 | 52.44 | $24.45 | — |
| 2025-05-01 | 52.44 | $24.45 | 3500 |
| 2025-04-30 | 49.87 | $24.40 | — |
| 2025-04-29 | 49.87 | $24.40 | — |
| 2025-04-28 | 49.87 | $24.40 | — |
| 2025-04-25 | 49.87 | $24.40 | 200 |
| 2025-04-24 | 42.25 | $24.25 | — |
| 2025-04-23 | 42.25 | $24.25 | 800 |
| 2025-04-22 | 42.25 | $24.25 | 207 |
| 2025-04-21 | 39.62 | $24.20 | — |
| 2025-04-17 | 39.62 | $24.20 | 275 |
| 2025-04-16 | 49.85 | $24.45 | — |
| 2025-04-15 | 49.85 | $24.45 | — |
| 2025-04-14 | 49.85 | $24.45 | — |
| 2025-04-11 | 49.85 | $24.45 | — |
| 2025-04-10 | 49.85 | $24.45 | — |
| 2025-04-09 | 21.72 | $24.00 | 700 |
| 2025-04-08 | 62.25 | $24.55 | — |
| 2025-04-07 | 62.25 | $24.55 | — |
| 2025-04-04 | 62.25 | $24.55 | — |
| 2025-04-03 | 62.25 | $24.55 | — |
| 2025-04-02 | 62.25 | $24.55 | — |
| 2025-04-01 | 62.25 | $24.55 | — |
| 2025-03-31 | 62.25 | $24.55 | — |
| 2025-03-28 | 62.25 | $24.55 | — |
| 2025-03-27 | 62.25 | $24.55 | — |
| 2025-03-26 | 62.25 | $24.55 | — |
| 2025-03-25 | 62.25 | $24.55 | — |
| 2025-03-24 | 62.25 | $24.55 | — |
| 2025-03-21 | 62.25 | $24.55 | — |
| 2025-03-20 | 62.25 | $24.55 | 1100 |
| 2025-03-19 | 62.25 | $24.55 | — |
| 2025-03-18 | 62.25 | $24.55 | — |
| 2025-03-17 | 62.25 | $24.55 | — |
| 2025-03-14 | 62.25 | $24.55 | — |
| 2025-03-13 | 62.25 | $24.55 | — |
| 2025-03-12 | 62.25 | $24.55 | 220 |
| 2025-03-11 | 62.25 | $24.55 | 1416 |
| 2025-03-10 | 62.25 | $24.55 | — |
| 2025-03-07 | 62.25 | $24.55 | — |
| 2025-03-06 | 62.25 | $24.55 | 1205 |
| 2025-03-05 | 65.50 | $24.60 | — |
| 2025-03-04 | 65.50 | $24.60 | — |
| 2025-03-03 | 65.50 | $24.60 | — |
| 2025-02-28 | 65.50 | $24.60 | — |
| 2025-02-27 | 65.50 | $24.60 | — |
| 2025-02-26 | 65.50 | $24.60 | 3137 |
| 2025-02-25 | 65.50 | $24.60 | 1600 |
| 2025-02-24 | 65.50 | $24.60 | — |
| 2025-02-21 | 65.50 | $24.60 | — |
| 2025-02-20 | 65.50 | $24.60 | 2200 |
| 2025-02-19 | 68.94 | $24.68 | 2100 |
| 2025-02-18 | 79.91 | $24.90 | 300 |
| 2025-02-14 | 77.61 | $24.75 | — |
| 2025-02-13 | 77.61 | $24.75 | — |
| 2025-02-12 | 77.61 | $24.75 | — |
| 2025-02-11 | 77.61 | $24.75 | 300 |
| 2025-02-10 | 71.35 | $24.40 | 2001 |
| 2025-02-07 | 71.35 | $24.40 | 101 |
| 2025-02-06 | 69.12 | $24.30 | 1176 |
| 2025-02-05 | 69.12 | $24.30 | — |
| 2025-02-04 | 69.12 | $24.30 | 4101 |
| 2025-02-03 | 74.05 | $24.40 | 2400 |
| 2025-01-31 | 97.08 | $24.75 | 5210 |
| 2025-01-30 | 96.30 | $24.50 | — |
| 2025-01-29 | 96.30 | $24.50 | 2863 |
| 2025-01-28 | 96.30 | $24.50 | — |
| 2025-01-27 | 96.30 | $24.50 | 4310 |
| 2025-01-24 | 93.44 | $24.00 | — |
| 2025-01-23 | 93.44 | $24.00 | — |
| 2025-01-22 | 93.44 | $24.00 | — |
| 2025-01-21 | 93.44 | $24.00 | — |
| 2025-01-17 | 93.44 | $24.00 | — |
| 2025-01-16 | 93.44 | $24.00 | — |
| 2025-01-15 | 93.44 | $24.00 | — |
| 2025-01-14 | 93.44 | $24.00 | — |
| 2025-01-13 | 93.44 | $24.00 | — |
| 2025-01-10 | 93.44 | $24.00 | — |
| 2025-01-08 | 93.44 | $24.00 | — |
| 2025-01-07 | 93.44 | $24.00 | 902 |
| 2025-01-06 | 93.44 | $24.00 | 901 |
| 2025-01-03 | 93.44 | $24.00 | — |
| 2025-01-02 | 93.44 | $24.00 | — |
| 2024-12-31 | 93.44 | $24.00 | 200 |
| 2024-12-30 | 93.44 | $24.00 | — |
| 2024-12-27 | 93.44 | $24.00 | — |
| 2024-12-26 | 93.44 | $24.00 | — |
| 2024-12-24 | 93.44 | $24.00 | — |
| 2024-12-23 | 93.44 | $24.00 | — |
| 2024-12-20 | 93.44 | $24.00 | 200 |
| 2024-12-19 | 92.29 | $23.70 | 6299 |
| 2024-12-18 | 91.32 | $23.50 | — |
| 2024-12-17 | 91.32 | $23.50 | 100 |
| 2024-12-16 | 87.88 | $23.00 | — |
| 2024-12-13 | 87.88 | $23.00 | — |
| 2024-12-12 | 87.88 | $23.00 | — |
| 2024-12-11 | 87.88 | $23.00 | — |
| 2024-12-10 | 87.88 | $23.00 | 100 |
| 2024-12-09 | 87.88 | $23.00 | — |
| 2024-12-06 | 87.88 | $23.00 | 1600 |
| 2024-12-05 | 87.88 | $23.00 | 1697 |
| 2024-12-04 | 87.88 | $23.00 | 1600 |
| 2024-12-03 | 75.81 | $22.00 | 103 |
| 2024-12-02 | 75.81 | $22.00 | — |
| 2024-11-29 | 75.81 | $22.00 | 3750 |
| 2024-11-27 | 75.81 | $22.00 | — |
| 2024-11-26 | 75.81 | $22.00 | 29720 |
| 2024-11-25 | 75.81 | $22.00 | — |
| 2024-11-22 | 75.81 | $22.00 | — |
| 2024-11-21 | 75.81 | $22.00 | 4101 |
| 2024-11-20 | 75.65 | $21.99 | — |
| 2024-11-19 | 75.65 | $21.99 | — |
| 2024-11-18 | 75.65 | $21.99 | — |
| 2024-11-15 | 75.65 | $21.99 | — |
| 2024-11-14 | 75.65 | $21.99 | — |
| 2024-11-13 | 75.65 | $21.99 | 200 |
| 2024-11-12 | 67.98 | $21.50 | — |
| 2024-11-11 | 67.98 | $21.50 | — |
| 2024-11-08 | 67.98 | $21.50 | — |
| 2024-11-07 | 67.98 | $21.50 | — |
| 2024-11-06 | 67.98 | $21.50 | 17881 |
| 2024-11-05 | 57.38 | $21.00 | 500 |
| 2024-11-04 | 37.82 | $20.50 | — |
| 2024-11-01 | 37.82 | $20.50 | — |
| 2024-10-31 | 37.82 | $20.50 | — |
| 2024-10-30 | 37.82 | $20.50 | 4800 |
| 2024-10-29 | 60.39 | $21.00 | — |
| 2024-10-28 | 60.39 | $21.00 | — |
| 2024-10-25 | 60.39 | $21.00 | — |
| 2024-10-24 | 60.39 | $21.00 | — |
| 2024-10-23 | 60.39 | $21.00 | — |
| 2024-10-22 | 60.39 | $21.00 | 24000 |
| 2024-10-21 | 60.39 | $21.00 | — |
| 2024-10-18 | 60.39 | $21.00 | 204 |
| 2024-10-17 | 56.99 | $20.90 | — |
| 2024-10-16 | 56.99 | $20.90 | 25000 |
| 2024-10-15 | 59.29 | $20.95 | 950 |
| 2024-10-14 | 59.29 | $20.95 | — |
| 2024-10-11 | 59.29 | $20.95 | 2372 |
| 2024-10-10 | 59.29 | $20.95 | — |
| 2024-10-09 | 59.29 | $20.95 | 3700 |
| 2024-10-08 | 72.41 | $21.24 | 2372 |
| 2024-10-07 | 66.30 | $20.99 | 1100 |
| 2024-10-04 | 66.30 | $20.99 | — |
| 2024-10-03 | 66.30 | $20.99 | 2854 |
| 2024-10-02 | 66.81 | $21.00 | — |
| 2024-10-01 | 66.81 | $21.00 | — |
| 2024-09-30 | 66.81 | $21.00 | 3800 |
| 2024-09-27 | 66.81 | $21.00 | — |
| 2024-09-26 | 66.81 | $21.00 | — |
| 2024-09-25 | 66.81 | $21.00 | — |
| 2024-09-24 | 66.81 | $21.00 | — |
| 2024-09-23 | 66.81 | $21.00 | — |
| 2024-09-20 | 66.81 | $21.00 | — |
| 2024-09-19 | 66.81 | $21.00 | 1700 |
| 2024-09-18 | 66.81 | $21.00 | — |
| 2024-09-17 | 66.81 | $21.00 | — |
| 2024-09-16 | 66.81 | $21.00 | — |
| 2024-09-13 | 66.81 | $21.00 | — |
| 2024-09-12 | 66.81 | $21.00 | — |
| 2024-09-11 | 66.81 | $21.00 | 1100 |
| 2024-09-10 | 60.88 | $20.55 | 2000 |
| 2024-09-09 | 57.69 | $20.35 | — |
| 2024-09-06 | 57.69 | $20.35 | — |
| 2024-09-05 | 57.69 | $20.35 | 503 |
| 2024-09-04 | 63.21 | $20.60 | — |
| 2024-09-03 | 63.21 | $20.60 | — |
| 2024-08-30 | 63.21 | $20.60 | 1289 |
| 2024-08-29 | 63.21 | $20.60 | 5000 |
| 2024-08-28 | 72.22 | $21.00 | 1200 |
| 2024-08-27 | 72.22 | $21.00 | 100 |
| 2024-08-26 | 72.22 | $21.00 | — |
| 2024-08-23 | 72.22 | $21.00 | 300 |
| 2024-08-22 | 72.22 | $21.00 | — |
| 2024-08-21 | 72.22 | $21.00 | — |
| 2024-08-20 | 72.22 | $21.00 | — |
| 2024-08-19 | 72.22 | $21.00 | — |
| 2024-08-16 | 72.22 | $21.00 | — |
| 2024-08-15 | 72.22 | $21.00 | — |
| 2024-08-14 | 72.22 | $21.00 | 1100 |
| 2024-08-13 | 90.59 | $22.00 | — |
| 2024-08-12 | 90.59 | $22.00 | 151 |
| 2024-08-09 | 82.60 | $20.00 | 126 |
| 2024-08-08 | 70.86 | $19.00 | — |
| 2024-08-07 | 70.86 | $19.00 | — |
| 2024-08-06 | 70.86 | $19.00 | — |
| 2024-08-05 | 70.86 | $19.00 | 2800 |
| 2024-08-02 | 74.99 | $19.10 | 100 |
| 2024-08-01 | 96.25 | $19.50 | 1901 |
| 2024-07-31 | 96.23 | $19.49 | 2100 |
| 2024-07-30 | 94.54 | $19.01 | 750 |
| 2024-07-29 | 93.95 | $18.90 | — |
| 2024-07-26 | 93.95 | $18.90 | — |
| 2024-07-25 | 93.95 | $18.90 | 200 |
| 2024-07-24 | 87.77 | $18.30 | — |
| 2024-07-23 | 87.77 | $18.30 | 2125 |
| 2024-07-22 | 77.34 | $18.00 | — |
| 2024-07-19 | 77.34 | $18.00 | — |
| 2024-07-18 | 77.34 | $18.00 | 12536 |
| 2024-07-17 | 77.34 | $18.00 | — |
| 2024-07-16 | 77.34 | $18.00 | — |
| 2024-07-15 | 77.34 | $18.00 | — |
| 2024-07-12 | 77.34 | $18.00 | — |
| 2024-07-11 | 77.34 | $18.00 | — |
| 2024-07-10 | 77.34 | $18.00 | 13782 |
| 2024-07-09 | 76.92 | $17.99 | — |
| 2024-07-08 | 76.92 | $17.99 | — |
| 2024-07-05 | 76.92 | $17.99 | — |
| 2024-07-03 | 76.92 | $17.99 | — |
| 2024-07-02 | 76.92 | $17.99 | — |
| 2024-07-01 | 76.92 | $17.99 | — |
| 2024-06-28 | 76.92 | $17.99 | 600 |
| 2024-06-27 | 76.92 | $17.99 | — |
| 2024-06-26 | 76.92 | $17.99 | — |
| 2024-06-25 | 76.92 | $17.99 | — |
| 2024-06-24 | 76.92 | $17.99 | — |
| 2024-06-21 | 76.92 | $17.99 | — |
| 2024-06-20 | 76.92 | $17.99 | 6200 |
| 2024-06-18 | 77.65 | $18.00 | 1300 |
| 2024-06-17 | 51.51 | $17.40 | — |
| 2024-06-14 | 51.51 | $17.40 | — |
| 2024-06-13 | 51.51 | $17.40 | — |
| 2024-06-12 | 51.51 | $17.40 | — |
| 2024-06-11 | 51.51 | $17.40 | — |
| 2024-06-10 | 51.51 | $17.40 | — |
| 2024-06-07 | 51.51 | $17.40 | — |
| 2024-06-06 | 51.51 | $17.40 | — |
| 2024-06-05 | 51.51 | $17.40 | — |
| 2024-06-04 | 51.51 | $17.40 | 210 |
| 2024-06-03 | 36.74 | $17.20 | — |
| 2024-05-31 | 36.74 | $17.20 | 175 |
| 2024-05-30 | 36.74 | $17.20 | — |
| 2024-05-29 | 36.74 | $17.20 | 250 |
| 2024-05-28 | 39.17 | $17.25 | 9640 |
| 2024-05-24 | 35.09 | $17.20 | — |
| 2024-05-23 | 35.09 | $17.20 | 2500 |
| 2024-05-22 | 30.91 | $17.15 | 257 |
| 2024-05-21 | 44.53 | $17.40 | 5200 |
| 2024-05-20 | 55.73 | $17.52 | — |
| 2024-05-17 | 55.73 | $17.52 | — |
| 2024-05-16 | 55.73 | $17.52 | — |
| 2024-05-15 | 55.73 | $17.52 | — |
| 2024-05-14 | 55.73 | $17.52 | — |
| 2024-05-13 | 55.73 | $17.52 | — |
| 2024-05-10 | 55.73 | $17.52 | 385 |
| 2024-05-09 | 34.72 | $17.30 | — |
| 2024-05-08 | 34.72 | $17.30 | — |
| 2024-05-07 | 34.72 | $17.30 | — |
| 2024-05-06 | 34.72 | $17.30 | — |
| 2024-05-03 | 34.72 | $17.30 | — |
| 2024-05-02 | 34.72 | $17.30 | — |
| 2024-05-01 | 34.72 | $17.30 | — |
| 2024-04-30 | 34.72 | $17.30 | — |
| 2024-04-29 | 34.72 | $17.30 | — |
| 2024-04-26 | 34.72 | $17.30 | — |
| 2024-04-25 | 34.72 | $17.30 | 500 |
| 2024-04-24 | 54.95 | $17.60 | — |
| 2024-04-23 | 54.95 | $17.60 | — |
| 2024-04-22 | 54.95 | $17.60 | — |
| 2024-04-19 | 54.95 | $17.60 | — |
| 2024-04-18 | 54.95 | $17.60 | — |
| 2024-04-17 | 54.95 | $17.60 | 600 |
| 2024-04-16 | 54.95 | $17.60 | — |
| 2024-04-15 | 54.95 | $17.60 | 560 |
| 2024-04-12 | 26.56 | $17.30 | — |
| 2024-04-11 | 26.56 | $17.30 | — |
| 2024-04-10 | 26.56 | $17.30 | — |
| 2024-04-09 | 26.56 | $17.30 | — |
| 2024-04-08 | 26.56 | $17.30 | 100 |
| 2024-04-05 | 26.56 | $17.30 | — |
| 2024-04-04 | 26.56 | $17.30 | — |
| 2024-04-03 | 26.56 | $17.30 | — |
| 2024-04-02 | 26.56 | $17.30 | — |
| 2024-04-01 | 26.56 | $17.30 | 1172 |
| 2024-03-28 | 35.48 | $17.50 | — |
| 2024-03-27 | 35.48 | $17.50 | — |
| 2024-03-26 | 35.48 | $17.50 | — |
| 2024-03-25 | 35.48 | $17.50 | — |
| 2024-03-22 | 35.48 | $17.50 | — |
| 2024-03-21 | 35.48 | $17.50 | — |
| 2024-03-20 | 35.48 | $17.50 | — |
| 2024-03-19 | 35.48 | $17.50 | — |
| 2024-03-18 | 35.48 | $17.50 | 1100 |
| 2024-03-15 | 42.18 | $17.65 | — |
| 2024-03-14 | 42.18 | $17.65 | 17995 |
| 2024-03-13 | 44.72 | $17.70 | — |
| 2024-03-12 | 44.72 | $17.70 | 521 |
| 2024-03-11 | 66.37 | $18.00 | — |
| 2024-03-08 | 66.37 | $18.00 | — |
| 2024-03-07 | 66.37 | $18.00 | — |
| 2024-03-06 | 66.37 | $18.00 | — |
| 2024-03-05 | 66.37 | $18.00 | 1026 |
| 2024-03-04 | 66.37 | $18.00 | — |
| 2024-03-01 | 66.37 | $18.00 | 835 |
| 2024-02-29 | 66.37 | $18.00 | — |
| 2024-02-28 | 66.37 | $18.00 | — |
| 2024-02-27 | 66.37 | $18.00 | — |
| 2024-02-26 | 66.37 | $18.00 | — |
| 2024-02-23 | 66.37 | $18.00 | — |
| 2024-02-22 | 66.37 | $18.00 | — |
| 2024-02-21 | 66.37 | $18.00 | — |
| 2024-02-20 | 66.37 | $18.00 | 100 |
| 2024-02-16 | 58.64 | $17.75 | — |
| 2024-02-15 | 58.64 | $17.75 | 101 |
| 2024-02-14 | 58.64 | $17.75 | 300 |
| 2024-02-13 | 73.02 | $18.00 | — |
| 2024-02-12 | 73.02 | $18.00 | 268 |
| 2024-02-09 | 73.02 | $18.00 | — |
| 2024-02-08 | 73.02 | $18.00 | 100 |
| 2024-02-07 | 73.02 | $18.00 | — |
| 2024-02-06 | 73.02 | $18.00 | — |
| 2024-02-05 | 73.02 | $18.00 | — |
| 2024-02-02 | 73.02 | $18.00 | 4984 |
| 2024-02-01 | 73.02 | $18.00 | 983 |
| 2024-01-31 | 68.09 | $17.75 | — |
| 2024-01-30 | 68.09 | $17.75 | — |
| 2024-01-29 | 68.09 | $17.75 | 110 |
| 2024-01-26 | 74.14 | $17.88 | — |
| 2024-01-25 | 74.14 | $17.88 | — |
| 2024-01-24 | 74.14 | $17.88 | — |
| 2024-01-23 | 74.14 | $17.88 | — |
| 2024-01-22 | 74.14 | $17.88 | — |
| 2024-01-19 | 74.14 | $17.88 | — |
| 2024-01-18 | 74.14 | $17.88 | — |
| 2024-01-17 | 74.14 | $17.88 | — |
| 2024-01-16 | 74.14 | $17.88 | 294 |
| 2024-01-12 | 72.60 | $17.75 | — |
| 2024-01-11 | 72.60 | $17.75 | — |
| 2024-01-10 | 72.60 | $17.75 | — |
| 2024-01-09 | 72.60 | $17.75 | — |
| 2024-01-08 | 72.60 | $17.75 | — |
| 2024-01-05 | 72.60 | $17.75 | — |
| 2024-01-04 | 72.60 | $17.75 | — |
| 2024-01-03 | 72.60 | $17.75 | 100 |
| 2024-01-02 | 60.72 | $16.75 | — |
| 2023-12-29 | 60.72 | $16.75 | — |
| 2023-12-28 | 60.72 | $16.75 | 200 |
| 2023-12-27 | 56.69 | $16.50 | — |
| 2023-12-26 | 56.69 | $16.50 | 100 |
| 2023-12-22 | 56.69 | $16.50 | — |
| 2023-12-21 | 56.69 | $16.50 | — |
| 2023-12-20 | 56.69 | $16.50 | 120 |
| 2023-12-19 | 61.58 | $16.75 | 100 |
| 2023-12-18 | 73.63 | $17.25 | — |
| 2023-12-15 | 73.63 | $17.25 | 173 |
| 2023-12-14 | 71.07 | $17.00 | 912 |
| 2023-12-13 | 59.00 | $16.20 | 43070 |
| 2023-12-12 | 24.62 | $15.28 | — |
| 2023-12-11 | 24.62 | $15.28 | 1482 |
| 2023-12-08 | 30.06 | $15.50 | 100 |
| 2023-12-07 | 57.48 | $16.00 | — |
| 2023-12-06 | 57.48 | $16.00 | — |
| 2023-12-05 | 57.48 | $16.00 | — |
| 2023-12-04 | 57.48 | $16.00 | — |
| 2023-12-01 | 57.48 | $16.00 | 200 |
| 2023-11-30 | 54.25 | $15.95 | — |
| 2023-11-29 | 54.25 | $15.95 | — |
| 2023-11-28 | 54.25 | $15.95 | — |
| 2023-11-27 | 54.25 | $15.95 | — |
| 2023-11-24 | 54.25 | $15.95 | — |
| 2023-11-22 | 54.25 | $15.95 | — |
| 2023-11-21 | 54.25 | $15.95 | 100 |
| 2023-11-20 | 54.25 | $15.95 | — |
| 2023-11-17 | 54.25 | $15.95 | — |
| 2023-11-16 | 54.25 | $15.95 | — |
| 2023-11-15 | 54.25 | $15.95 | — |
| 2023-11-14 | 54.25 | $15.95 | — |
| 2023-11-13 | 54.25 | $15.95 | — |
| 2023-11-10 | 54.25 | $15.95 | — |
| 2023-11-09 | 54.25 | $15.95 | 400 |
| 2023-11-08 | 54.25 | $15.95 | — |
| 2023-11-07 | 54.25 | $15.95 | 278 |
| 2023-11-06 | 12.62 | $15.20 | 300 |
| 2023-11-03 | 34.47 | $15.75 | — |
| 2023-11-02 | 34.47 | $15.75 | 550 |
| 2023-11-01 | 34.47 | $15.75 | 100 |
| 2023-10-31 | 57.91 | $15.90 | — |
| 2023-10-30 | 57.91 | $15.90 | — |
| 2023-10-27 | 57.91 | $15.90 | — |
| 2023-10-26 | 57.91 | $15.90 | — |
| 2023-10-25 | 57.91 | $15.90 | — |
| 2023-10-24 | 57.91 | $15.90 | — |
| 2023-10-23 | 57.91 | $15.90 | — |
| 2023-10-20 | 57.91 | $15.90 | — |
| 2023-10-19 | 57.91 | $15.90 | — |
| 2023-10-18 | 57.91 | $15.90 | — |
| 2023-10-17 | 57.91 | $15.90 | — |
| 2023-10-16 | 57.91 | $15.90 | — |
| 2023-10-13 | 57.91 | $15.90 | — |
| 2023-10-12 | 57.91 | $15.90 | — |
| 2023-10-11 | 57.91 | $15.90 | — |
| 2023-10-10 | 57.91 | $15.90 | — |
| 2023-10-09 | 57.91 | $15.90 | — |
| 2023-10-06 | 57.91 | $15.90 | — |
| 2023-10-05 | 57.91 | $15.90 | — |
| 2023-10-04 | 57.91 | $15.90 | — |
| 2023-10-03 | 57.91 | $15.90 | — |
| 2023-10-02 | 57.91 | $15.90 | — |
| 2023-09-29 | 57.91 | $15.90 | — |
| 2023-09-28 | 57.91 | $15.90 | — |
| 2023-09-27 | 57.91 | $15.90 | — |
| 2023-09-26 | 57.91 | $15.90 | — |
| 2023-09-25 | 57.91 | $15.90 | — |
| 2023-09-22 | 57.91 | $15.90 | 300 |
| 2023-09-21 | 61.21 | $15.95 | — |
| 2023-09-20 | 61.21 | $15.95 | — |
| 2023-09-19 | 61.21 | $15.95 | — |
| 2023-09-18 | 61.21 | $15.95 | — |
| 2023-09-15 | 61.21 | $15.95 | — |
| 2023-09-14 | 61.21 | $15.95 | — |
| 2023-09-13 | 61.21 | $15.95 | — |
| 2023-09-12 | 61.21 | $15.95 | — |
| 2023-09-11 | 61.21 | $15.95 | 100 |
| 2023-09-08 | 61.21 | $15.95 | — |
| 2023-09-07 | 61.21 | $15.95 | 180 |
| 2023-09-06 | 63.27 | $16.00 | — |
| 2023-09-05 | 63.27 | $16.00 | — |
| 2023-09-01 | 63.27 | $16.00 | — |
| 2023-08-31 | 63.27 | $16.00 | 855 |
| 2023-08-30 | 63.06 | $15.99 | — |
| 2023-08-29 | 63.06 | $15.99 | — |
| 2023-08-28 | 63.06 | $15.99 | 2200 |
| 2023-08-25 | 63.36 | $16.00 | 2170 |
| 2023-08-24 | 63.36 | $16.00 | — |
| 2023-08-23 | 63.36 | $16.00 | — |
| 2023-08-22 | 63.36 | $16.00 | — |
| 2023-08-21 | 63.36 | $16.00 | — |
| 2023-08-18 | 63.36 | $16.00 | 40100 |
| 2023-08-17 | 63.36 | $16.00 | 200 |
| 2023-08-16 | 45.31 | $15.00 | — |
| 2023-08-15 | 45.31 | $15.00 | — |
| 2023-08-14 | 45.31 | $15.00 | 31000 |
| 2023-08-11 | 47.31 | $15.10 | — |
| 2023-08-10 | 47.31 | $15.10 | — |
| 2023-08-09 | 47.31 | $15.10 | — |
| 2023-08-08 | 47.31 | $15.10 | 300 |
| 2023-08-07 | 47.31 | $15.10 | — |
| 2023-08-04 | 47.31 | $15.10 | 200 |
| 2023-08-03 | 49.73 | $15.25 | 10500 |
| 2023-08-02 | 49.73 | $15.25 | 10500 |
| 2023-08-01 | 48.94 | $15.20 | 22150 |
| 2023-07-31 | 45.72 | $15.00 | — |
| 2023-07-28 | 45.72 | $15.00 | 31485 |
| 2023-07-27 | 39.91 | $14.66 | — |
| 2023-07-26 | 39.91 | $14.66 | — |
| 2023-07-25 | 39.91 | $14.66 | — |
| 2023-07-24 | 39.91 | $14.66 | 2699 |
| 2023-07-21 | 60.83 | $16.00 | — |
| 2023-07-20 | 60.83 | $16.00 | — |
| 2023-07-19 | 60.83 | $16.00 | — |
| 2023-07-18 | 60.83 | $16.00 | — |
| 2023-07-17 | 60.83 | $16.00 | — |
| 2023-07-14 | 60.83 | $16.00 | — |
| 2023-07-13 | 60.83 | $16.00 | — |
| 2023-07-12 | 60.83 | $16.00 | 1000 |
| 2023-07-11 | 42.01 | $14.75 | 423 |
| 2023-07-10 | 38.65 | $14.60 | — |
| 2023-07-07 | 38.65 | $14.60 | — |
| 2023-07-06 | 38.65 | $14.60 | — |
| 2023-07-05 | 38.65 | $14.60 | 100 |
| 2023-07-03 | 37.67 | $14.55 | 1543 |
| 2023-06-30 | 38.85 | $14.65 | 2400 |
| 2023-06-29 | 43.37 | $15.00 | — |
| 2023-06-28 | 43.37 | $15.00 | — |
| 2023-06-27 | 43.37 | $15.00 | — |
| 2023-06-26 | 43.37 | $15.00 | — |
| 2023-06-23 | 43.37 | $15.00 | — |
| 2023-06-22 | 43.37 | $15.00 | — |
| 2023-06-21 | 43.37 | $15.00 | — |
| 2023-06-20 | 43.37 | $15.00 | — |
| 2023-06-16 | 43.37 | $15.00 | — |
| 2023-06-15 | 43.37 | $15.00 | — |
| 2023-06-14 | 43.37 | $15.00 | — |
| 2023-06-13 | 43.37 | $15.00 | 2400 |
| 2023-06-12 | 50.12 | $15.75 | — |
| 2023-06-09 | 50.12 | $15.75 | 100 |
| 2023-06-08 | 47.67 | $15.50 | — |
| 2023-06-07 | 47.67 | $15.50 | — |
| 2023-06-06 | 47.67 | $15.50 | — |
| 2023-06-05 | 47.67 | $15.50 | 12300 |
| 2023-06-02 | 37.70 | $14.50 | 2693 |
| 2023-06-01 | 34.75 | $14.25 | 197 |
| 2023-05-31 | 40.18 | $15.00 | — |
| 2023-05-30 | 40.18 | $15.00 | 1099 |
| 2023-05-26 | 40.06 | $14.99 | — |
| 2023-05-25 | 40.06 | $14.99 | — |
| 2023-05-24 | 40.06 | $14.99 | 100 |
| 2023-05-23 | 29.35 | $14.05 | — |
| 2023-05-22 | 29.35 | $14.05 | — |
| 2023-05-19 | 29.35 | $14.05 | — |
| 2023-05-18 | 29.35 | $14.05 | 12497 |
| 2023-05-17 | 35.98 | $15.24 | 3600 |
| 2023-05-16 | 8.87 | $13.59 | — |
| 2023-05-15 | 8.87 | $13.59 | 563 |
| 2023-05-12 | 6.93 | $13.50 | 1362 |
| 2023-05-11 | 8.00 | $14.10 | 1100 |
| 2023-05-10 | 8.88 | $14.50 | 1091 |
| 2023-05-09 | 8.88 | $14.50 | 1200 |
| 2023-05-08 | 9.47 | $14.75 | 1066 |
| 2023-05-05 | 10.10 | $15.00 | 101 |
| 2023-05-04 | 13.49 | $15.99 | 1064 |
| 2023-05-03 | 16.13 | $16.50 | — |
| 2023-05-02 | 16.13 | $16.50 | 5351 |
| 2023-05-01 | 19.94 | $17.05 | — |
| 2023-04-28 | 19.94 | $17.05 | — |
| 2023-04-27 | 19.94 | $17.05 | 1789 |
| 2023-04-26 | 27.69 | $17.81 | 2400 |
| 2023-04-25 | 30.51 | $18.00 | — |
| 2023-04-24 | 30.51 | $18.00 | 183 |
| 2023-04-21 | 30.51 | $18.00 | — |
| 2023-04-20 | 30.51 | $18.00 | — |
| 2023-04-19 | 30.51 | $18.00 | 500 |
| 2023-04-18 | 44.25 | $18.75 | — |
| 2023-04-17 | 44.25 | $18.75 | — |
| 2023-04-14 | 44.25 | $18.75 | — |
| 2023-04-13 | 44.25 | $18.75 | — |
| 2023-04-12 | 44.25 | $18.75 | 200 |
| 2023-04-11 | 20.12 | $18.10 | — |
| 2023-04-10 | 20.12 | $18.10 | — |
| 2023-04-06 | 20.12 | $18.10 | — |
| 2023-04-05 | 20.12 | $18.10 | 400 |
| 2023-04-04 | 23.13 | $18.34 | 2161 |
| 2023-04-03 | 7.85 | $18.06 | — |
| 2023-03-31 | 7.85 | $18.06 | — |
| 2023-03-30 | 7.85 | $18.06 | — |
| 2023-03-29 | 7.85 | $18.06 | 2631 |
| 2023-03-28 | 7.85 | $18.06 | 7733 |
| 2023-03-27 | 8.77 | $18.25 | — |
| 2023-03-24 | 8.77 | $18.25 | 560 |
| 2023-03-23 | 13.81 | $18.91 | 1335 |
| 2023-03-22 | 15.62 | $19.05 | — |
| 2023-03-21 | 15.62 | $19.05 | — |
| 2023-03-20 | 15.62 | $19.05 | — |
| 2023-03-17 | 15.62 | $19.05 | 2165 |
| 2023-03-16 | 19.31 | $19.30 | 1500 |
| 2023-03-15 | 19.31 | $19.30 | — |
| 2023-03-14 | 19.31 | $19.30 | 355 |
| 2023-03-13 | 20.12 | $19.35 | 204 |
| 2023-03-10 | 17.48 | $19.31 | 1803 |
| 2023-03-09 | 38.87 | $20.01 | — |
| 2023-03-08 | 38.87 | $20.01 | — |
| 2023-03-07 | 38.87 | $20.01 | — |
| 2023-03-06 | 38.87 | $20.01 | — |
| 2023-03-03 | 38.87 | $20.01 | — |
| 2023-03-02 | 38.87 | $20.01 | — |
| 2023-03-01 | 38.87 | $20.01 | — |
| 2023-02-28 | 38.87 | $20.01 | — |
| 2023-02-27 | 38.87 | $20.01 | — |
| 2023-02-24 | 38.87 | $20.01 | 100 |
| 2023-02-23 | 51.91 | $20.25 | — |
| 2023-02-22 | 51.91 | $20.25 | 500 |
| 2023-02-21 | 51.91 | $20.25 | 5528 |
| 2023-02-17 | 51.91 | $20.25 | 700 |
| 2023-02-16 | 51.91 | $20.25 | 25000 |
| 2023-02-15 | 55.51 | $20.31 | 153 |
| 2023-02-14 | 63.94 | $20.43 | 600 |
| 2023-02-13 | 63.94 | $20.43 | 4498 |
| 2023-02-10 | 54.61 | $20.25 | 829 |
| 2023-02-09 | 68.68 | $20.40 | 3500 |
| 2023-02-08 | 62.57 | $20.30 | — |
| 2023-02-07 | 62.57 | $20.30 | — |
| 2023-02-06 | 62.57 | $20.30 | — |
| 2023-02-03 | 62.57 | $20.30 | — |
| 2023-02-02 | 62.57 | $20.30 | — |
| 2023-02-01 | 62.57 | $20.30 | — |
| 2023-01-31 | 62.57 | $20.30 | — |
| 2023-01-30 | 62.57 | $20.30 | 4400 |
| 2023-01-27 | 62.57 | $20.30 | — |
| 2023-01-26 | 62.57 | $20.30 | 2165 |
| 2023-01-25 | 62.57 | $20.30 | 100 |
| 2023-01-24 | 61.72 | $20.28 | 400 |
| 2023-01-23 | 45.18 | $20.00 | — |
| 2023-01-20 | 45.18 | $20.00 | 10500 |
| 2023-01-19 | 45.18 | $20.00 | 5280 |
| 2023-01-18 | 34.83 | $19.88 | — |
| 2023-01-17 | 34.83 | $19.88 | — |
| 2023-01-13 | 34.83 | $19.88 | — |
| 2023-01-12 | 34.83 | $19.88 | — |
| 2023-01-11 | 34.83 | $19.88 | — |
| 2023-01-10 | 34.83 | $19.88 | — |
| 2023-01-09 | 34.83 | $19.88 | 3700 |
| 2023-01-06 | 34.83 | $19.88 | — |
| 2023-01-05 | 34.83 | $19.88 | — |
| 2023-01-04 | 34.83 | $19.88 | — |
| 2023-01-03 | 34.83 | $19.88 | 900 |
| 2022-12-30 | 34.83 | $19.88 | 400 |
| 2022-12-29 | 33.13 | $19.85 | — |
| 2022-12-28 | 33.13 | $19.85 | — |
| 2022-12-27 | 33.13 | $19.85 | — |
| 2022-12-23 | 33.13 | $19.85 | — |
| 2022-12-22 | 33.13 | $19.85 | 1110 |
| 2022-12-21 | 33.35 | $19.86 | — |
| 2022-12-20 | 33.35 | $19.86 | — |
| 2022-12-19 | 33.35 | $19.86 | 100 |
| 2022-12-16 | 41.59 | $20.20 | — |
| 2022-12-15 | 41.59 | $20.20 | — |
| 2022-12-14 | 41.59 | $20.20 | 595 |
| 2022-12-13 | 33.28 | $20.00 | 4490 |
| 2022-12-12 | 37.04 | $20.15 | — |
| 2022-12-09 | 37.04 | $20.15 | — |
| 2022-12-08 | 37.04 | $20.15 | — |
| 2022-12-07 | 37.04 | $20.15 | 351 |
| 2022-12-06 | 37.04 | $20.15 | 350 |
| 2022-12-05 | 35.15 | $20.10 | 100 |
| 2022-12-02 | 38.43 | $20.25 | 490 |
| 2022-12-01 | 38.43 | $20.25 | 200 |
| 2022-11-30 | 38.43 | $20.25 | — |
| 2022-11-29 | 38.43 | $20.25 | 7707 |
| 2022-11-28 | 33.36 | $20.10 | 4260 |
| 2022-11-25 | 36.20 | $20.25 | — |
| 2022-11-23 | 36.20 | $20.25 | — |
| 2022-11-22 | 36.20 | $20.25 | 2500 |
| 2022-11-21 | 36.20 | $20.25 | 4800 |
| 2022-11-18 | 36.20 | $20.25 | 1250 |
| 2022-11-17 | 36.20 | $20.25 | 699 |
| 2022-11-16 | 49.61 | $20.90 | — |
| 2022-11-15 | 49.61 | $20.90 | — |
| 2022-11-14 | 49.61 | $20.90 | — |
| 2022-11-11 | 49.61 | $20.90 | — |
| 2022-11-10 | 49.61 | $20.90 | — |
| 2022-11-09 | 49.61 | $20.90 | — |
| 2022-11-08 | 49.61 | $20.90 | — |
| 2022-11-07 | 49.61 | $20.90 | 100 |
| 2022-11-04 | 33.18 | $20.25 | — |
| 2022-11-03 | 33.18 | $20.25 | — |
| 2022-11-02 | 33.95 | $20.30 | 800 |
| 2022-11-01 | 33.95 | $20.30 | — |
| 2022-10-31 | 33.95 | $20.30 | — |
| 2022-10-28 | 33.95 | $20.30 | — |
| 2022-10-27 | 33.95 | $20.30 | 3000 |
| 2022-10-26 | 40.48 | $20.75 | — |
| 2022-10-25 | 40.48 | $20.75 | — |
| 2022-10-24 | 40.48 | $20.75 | — |
| 2022-10-21 | 40.48 | $20.75 | — |
| 2022-10-20 | 40.48 | $20.75 | 3000 |
| 2022-10-19 | 35.11 | $20.50 | — |
| 2022-10-18 | 35.11 | $20.50 | — |
| 2022-10-17 | 35.11 | $20.50 | — |
| 2022-10-14 | 35.11 | $20.50 | 3900 |
| 2022-10-13 | 39.39 | $20.87 | — |
| 2022-10-12 | 39.39 | $20.87 | — |
| 2022-10-11 | 39.39 | $20.87 | 11500 |
| 2022-10-10 | 40.77 | $20.99 | — |
| 2022-10-07 | 40.77 | $20.99 | 1515 |
| 2022-10-06 | 40.88 | $21.00 | — |
| 2022-10-05 | 40.88 | $21.00 | 1200 |
| 2022-10-04 | 40.88 | $21.00 | 2800 |
| 2022-10-03 | 40.88 | $21.00 | 4000 |
| 2022-09-30 | 36.80 | $20.70 | — |
| 2022-09-29 | 36.80 | $20.70 | 30010 |
| 2022-09-28 | 47.70 | $21.80 | 9050 |
| 2022-09-27 | 34.24 | $21.00 | 5000 |
| 2022-09-26 | 29.95 | $20.80 | 300 |
| 2022-09-23 | 31.93 | $21.00 | 100 |
| 2022-09-22 | 31.93 | $21.00 | — |
| 2022-09-21 | 31.93 | $21.00 | 200 |
| 2022-09-20 | 31.93 | $21.00 | — |
| 2022-09-19 | 31.93 | $21.00 | 400 |
| 2022-09-16 | 36.60 | $21.50 | 285 |
| 2022-09-15 | 26.37 | $21.00 | 2000 |
| 2022-09-14 | 28.56 | $21.25 | 600 |
| 2022-09-13 | 47.14 | $22.50 | 200 |
| 2022-09-12 | 62.63 | $23.00 | 200 |
| 2022-09-09 | 62.63 | $23.00 | — |
| 2022-09-08 | 62.63 | $23.00 | — |
| 2022-09-07 | 62.63 | $23.00 | 200 |
| 2022-09-06 | 40.24 | $22.30 | — |
| 2022-09-02 | 40.24 | $22.30 | 100 |
| 2022-09-01 | 40.24 | $22.30 | 4000 |
| 2022-08-31 | 40.24 | $22.30 | — |
| 2022-08-30 | 40.24 | $22.30 | 1000 |
| 2022-08-29 | 40.24 | $22.30 | — |
| 2022-08-26 | 40.24 | $22.30 | — |
| 2022-08-25 | 40.24 | $22.30 | 2556 |
| 2022-08-24 | 40.24 | $22.30 | 809 |
| 2022-08-23 | 40.24 | $22.30 | 4000 |
| 2022-08-22 | 46.16 | $22.55 | 2000 |
| 2022-08-19 | 53.64 | $22.80 | — |
| 2022-08-18 | 53.64 | $22.80 | — |
| 2022-08-17 | 53.64 | $22.80 | — |
| 2022-08-16 | 53.64 | $22.80 | — |
| 2022-08-15 | 53.64 | $22.80 | 5834 |
| 2022-08-12 | 67.12 | $23.20 | — |
| 2022-08-11 | 67.12 | $23.20 | — |
| 2022-08-10 | 67.12 | $23.20 | — |
| 2022-08-09 | 67.12 | $23.20 | — |
| 2022-08-08 | 67.12 | $23.20 | — |
| 2022-08-05 | 67.12 | $23.20 | — |
| 2022-08-04 | 67.12 | $23.20 | — |
| 2022-08-03 | 67.12 | $23.20 | — |
| 2022-08-02 | 67.12 | $23.20 | — |
| 2022-08-01 | 67.12 | $23.20 | — |
| 2022-07-29 | 67.12 | $23.20 | 100 |
| 2022-07-28 | 69.60 | $23.30 | 5927 |
| 2022-07-27 | 68.95 | $23.24 | — |
| 2022-07-26 | 68.95 | $23.24 | 100 |
| 2022-07-25 | 48.04 | $22.00 | — |
| 2022-07-22 | 48.04 | $22.00 | 100 |
| 2022-07-21 | 31.18 | $21.50 | 300 |
| 2022-07-20 | 36.87 | $21.75 | — |
| 2022-07-19 | 36.87 | $21.75 | — |
| 2022-07-18 | 5.93 | $21.25 | 13450 |
| 2022-07-15 | 5.93 | $21.25 | — |
| 2022-07-14 | 5.93 | $21.25 | 220 |
| 2022-07-13 | 5.93 | $21.25 | — |
| 2022-07-12 | 5.93 | $21.25 | — |
| 2022-07-11 | 5.93 | $21.25 | — |
| 2022-07-08 | 5.93 | $21.25 | — |
| 2022-07-07 | 5.93 | $21.25 | — |
| 2022-07-06 | 5.93 | $21.25 | — |
| 2022-07-05 | 5.93 | $21.25 | — |
| 2022-07-01 | 5.93 | $21.25 | — |
| 2022-06-30 | 5.93 | $21.25 | — |
| 2022-06-29 | 5.93 | $21.25 | 100 |
| 2022-06-28 | 9.52 | $22.00 | — |
| 2022-06-27 | 9.52 | $22.00 | — |
| 2022-06-24 | 9.52 | $22.00 | — |
| 2022-06-23 | 9.52 | $22.00 | 599 |
| 2022-06-22 | 14.92 | $22.55 | — |
| 2022-06-21 | 14.92 | $22.55 | 600 |
| 2022-06-17 | 25.27 | $22.99 | — |
| 2022-06-16 | 25.27 | $22.99 | — |
| 2022-06-15 | 25.27 | $22.99 | — |
| 2022-06-14 | 25.27 | $22.99 | — |
| 2022-06-13 | 25.27 | $22.99 | — |
| 2022-06-10 | 25.27 | $22.99 | — |
| 2022-06-09 | 25.27 | $22.99 | — |
| 2022-06-08 | 25.27 | $22.99 | — |
| 2022-06-07 | 25.27 | $22.99 | — |
| 2022-06-06 | 25.27 | $22.99 | — |
| 2022-06-03 | 25.27 | $22.99 | — |
| 2022-06-02 | 25.27 | $22.99 | — |
| 2022-06-01 | 25.27 | $22.99 | — |
| 2022-05-31 | 25.27 | $22.99 | — |
| 2022-05-27 | 25.27 | $22.99 | — |
| 2022-05-26 | 25.27 | $22.99 | 1100 |
| 2022-05-25 | 25.27 | $22.99 | — |
| 2022-05-24 | 25.27 | $22.99 | — |
| 2022-05-23 | 25.27 | $22.99 | — |
| 2022-05-20 | 25.27 | $22.99 | — |
| 2022-05-19 | 25.27 | $22.99 | 200 |
| 2022-05-18 | 16.29 | $22.79 | 100 |
| 2022-05-17 | 6.09 | $22.60 | — |
| 2022-05-16 | 6.09 | $22.60 | — |
| 2022-05-13 | 6.09 | $22.60 | 3400 |
| 2022-05-12 | 7.06 | $22.85 | — |
| 2022-05-11 | 7.06 | $22.85 | 9547 |
| 2022-05-10 | 9.17 | $23.25 | 3550 |
| 2022-05-09 | 15.04 | $23.80 | 500 |
| 2022-05-06 | 19.30 | $24.00 | 251 |
| 2022-05-05 | 22.31 | $24.10 | — |
| 2022-05-04 | 22.31 | $24.10 | — |
| 2022-05-03 | 22.31 | $24.10 | — |
| 2022-05-02 | 22.31 | $24.10 | — |
| 2022-04-29 | 22.31 | $24.10 | 100 |
| 2022-04-28 | 22.31 | $24.10 | — |
| 2022-04-27 | 22.31 | $24.10 | 4000 |
| 2022-04-26 | 25.03 | $24.20 | 400 |
| 2022-04-25 | 28.31 | $24.30 | 5917 |
| 2022-04-22 | 23.55 | $24.25 | — |
| 2022-04-21 | 23.55 | $24.25 | — |
| 2022-04-20 | 23.55 | $24.25 | — |
| 2022-04-19 | 23.55 | $24.25 | — |
| 2022-04-18 | 23.55 | $24.25 | — |
| 2022-04-14 | 23.55 | $24.25 | — |
| 2022-04-13 | 23.55 | $24.25 | — |
| 2022-04-12 | 23.55 | $24.25 | — |
| 2022-04-11 | 23.55 | $24.25 | — |
| 2022-04-08 | 23.55 | $24.25 | 156677 |
| 2022-04-07 | 30.93 | $24.55 | — |
| 2022-04-06 | 30.93 | $24.55 | 205 |
| 2022-04-05 | 40.47 | $24.80 | — |
| 2022-04-04 | 40.47 | $24.80 | — |
| 2022-04-01 | 40.47 | $24.80 | — |
| 2022-03-31 | 40.47 | $24.80 | — |
| 2022-03-30 | 40.47 | $24.80 | — |
| 2022-03-29 | 40.47 | $24.80 | 100 |
| 2022-03-28 | 49.44 | $25.00 | — |
| 2022-03-25 | 49.44 | $25.00 | — |
| 2022-03-24 | 49.44 | $25.00 | 498 |
| 2022-03-23 | 51.90 | $25.05 | — |
| 2022-03-22 | 51.90 | $25.05 | — |
| 2022-03-21 | 51.90 | $25.05 | 6895 |
| 2022-03-18 | 51.90 | $25.05 | — |
| 2022-03-17 | 51.90 | $25.05 | — |
| 2022-03-16 | 51.90 | $25.05 | — |
| 2022-03-15 | 51.90 | $25.05 | — |
| 2022-03-14 | 51.90 | $25.05 | — |
| 2022-03-11 | 51.90 | $25.05 | — |
| 2022-03-10 | 51.90 | $25.05 | — |
| 2022-03-09 | 51.90 | $25.05 | — |
| 2022-03-08 | 51.90 | $25.05 | — |
| 2022-03-07 | 51.90 | $25.05 | — |
| 2022-03-04 | 51.90 | $25.05 | — |
| 2022-03-03 | 51.90 | $25.05 | 2147 |
| 2022-03-02 | 88.83 | $25.95 | — |
| 2022-03-01 | 88.83 | $25.95 | — |
| 2022-02-28 | 88.83 | $25.95 | 800 |
| 2022-02-25 | 69.78 | $25.02 | 194 |
| 2022-02-24 | 69.24 | $25.01 | — |
| 2022-02-23 | 69.24 | $25.01 | — |
| 2022-02-22 | 69.24 | $25.01 | — |
| 2022-02-18 | 69.24 | $25.01 | — |
| 2022-02-17 | 69.24 | $25.01 | 2000 |
| 2022-02-16 | 68.81 | $25.00 | — |
| 2022-02-15 | 68.81 | $25.00 | — |
| 2022-02-14 | 73.42 | $25.05 | 2000 |
| 2022-02-11 | 71.23 | $24.99 | — |
| 2022-02-10 | 71.23 | $24.99 | — |
| 2022-02-09 | 71.23 | $24.99 | — |
| 2022-02-08 | 71.23 | $24.99 | — |
| 2022-02-07 | 71.23 | $24.99 | — |
| 2022-02-04 | 71.23 | $24.99 | — |
| 2022-02-03 | 71.23 | $24.99 | — |
| 2022-02-02 | 71.23 | $24.99 | — |
| 2022-02-01 | 71.23 | $24.99 | — |
| 2022-01-31 | 71.23 | $24.99 | — |
| 2022-01-28 | 71.23 | $24.99 | — |
| 2022-01-27 | 71.23 | $24.99 | — |
| 2022-01-26 | 71.23 | $24.99 | 159 |
| 2022-01-25 | 63.81 | $24.70 | — |
| 2022-01-24 | 63.81 | $24.70 | — |
| 2022-01-21 | 63.81 | $24.70 | — |
| 2022-01-20 | 63.81 | $24.70 | — |
| 2022-01-19 | 63.81 | $24.70 | — |
| 2022-01-18 | 63.81 | $24.70 | 220 |
| 2022-01-14 | 50.99 | $24.30 | — |
| 2022-01-13 | 50.99 | $24.30 | — |
| 2022-01-12 | 50.99 | $24.30 | — |
| 2022-01-11 | 50.99 | $24.30 | — |
| 2022-01-10 | 50.99 | $24.30 | — |
| 2022-01-07 | 50.99 | $24.30 | — |
| 2022-01-06 | 50.99 | $24.30 | — |
| 2022-01-05 | 50.99 | $24.30 | — |
| 2022-01-04 | 50.99 | $24.30 | — |
| 2022-01-03 | 50.99 | $24.30 | — |
| 2021-12-31 | 50.99 | $24.30 | — |
| 2021-12-30 | 50.99 | $24.30 | — |
| 2021-12-29 | 50.99 | $24.30 | — |
| 2021-12-28 | 50.99 | $24.30 | — |
| 2021-12-27 | 50.99 | $24.30 | — |
| 2021-12-23 | 50.99 | $24.30 | — |
| 2021-12-22 | 50.99 | $24.30 | — |
| 2021-12-21 | 50.99 | $24.30 | 2698 |
| 2021-12-20 | 50.99 | $24.30 | 407 |
| 2021-12-17 | 64.31 | $24.92 | — |
| 2021-12-16 | 64.31 | $24.92 | 100 |
| 2021-12-15 | 54.43 | $24.35 | 5028 |
| 2021-12-14 | 52.23 | $24.25 | — |
| 2021-12-13 | 52.23 | $24.25 | — |
| 2021-12-10 | 52.23 | $24.25 | — |
| 2021-12-09 | 52.23 | $24.25 | — |
| 2021-12-08 | 52.23 | $24.25 | — |
| 2021-12-07 | 52.23 | $24.25 | 2226 |
| 2021-12-06 | 57.32 | $24.50 | — |
| 2021-12-03 | 57.32 | $24.50 | — |
| 2021-12-02 | 57.32 | $24.50 | — |
| 2021-12-01 | 57.32 | $24.50 | — |
| 2021-11-30 | 57.32 | $24.50 | — |
| 2021-11-29 | 57.32 | $24.50 | 120 |
| 2021-11-26 | 54.17 | $24.26 | — |
| 2021-11-24 | 54.17 | $24.26 | — |
| 2021-11-23 | 54.17 | $24.26 | 4045 |
| 2021-11-22 | 80.52 | $25.50 | 1300 |
| 2021-11-19 | 68.00 | $24.45 | — |
| 2021-11-18 | 68.00 | $24.45 | — |
| 2021-11-17 | 68.00 | $24.45 | 25623 |
| 2021-11-16 | 67.13 | $24.40 | — |
| 2021-11-15 | 67.13 | $24.40 | — |
| 2021-11-12 | 67.13 | $24.40 | — |
| 2021-11-11 | 67.13 | $24.40 | 8005 |
| 2021-11-10 | 91.14 | $25.00 | 100 |
| 2021-11-09 | 89.68 | $24.75 | — |
| 2021-11-08 | 89.68 | $24.75 | — |
| 2021-11-05 | 89.68 | $24.75 | — |
| 2021-11-04 | 89.68 | $24.75 | — |
| 2021-11-03 | 89.68 | $24.75 | — |
| 2021-11-02 | 89.68 | $24.75 | 212 |
| 2021-11-01 | 81.69 | $23.85 | 16000 |
| 2021-10-29 | 74.36 | $23.50 | — |
| 2021-10-28 | 74.36 | $23.50 | — |
| 2021-10-27 | 74.36 | $23.50 | — |
| 2021-10-26 | 74.36 | $23.50 | 118 |
| 2021-10-25 | 82.85 | $23.61 | — |
| 2021-10-22 | 82.85 | $23.61 | — |
| 2021-10-21 | 82.85 | $23.61 | — |
| 2021-10-20 | 82.85 | $23.61 | 500 |
| 2021-10-19 | 45.57 | $22.80 | — |
| 2021-10-18 | 45.57 | $22.80 | — |
| 2021-10-15 | 45.57 | $22.80 | — |
| 2021-10-14 | 45.57 | $22.80 | — |
| 2021-10-13 | 45.57 | $22.80 | — |
| 2021-10-12 | 45.57 | $22.80 | — |
| 2021-10-11 | 45.57 | $22.80 | — |
| 2021-10-08 | 45.57 | $22.80 | — |
| 2021-10-07 | 45.57 | $22.80 | — |
| 2021-10-06 | 45.57 | $22.80 | — |
| 2021-10-05 | 45.57 | $22.80 | — |
| 2021-10-04 | 45.57 | $22.80 | 100 |
| 2021-10-01 | 64.18 | $23.00 | — |
| 2021-09-30 | 64.18 | $23.00 | — |
| 2021-09-29 | 64.18 | $23.00 | — |
| 2021-09-28 | 64.18 | $23.00 | — |
| 2021-09-27 | 64.18 | $23.00 | 100 |
| 2021-09-24 | 47.64 | $22.80 | 200 |
| 2021-09-23 | 41.19 | $22.75 | — |
| 2021-09-22 | 41.19 | $22.75 | — |
| 2021-09-21 | 41.19 | $22.75 | 500 |
| 2021-09-20 | 87.26 | $23.00 | — |
| 2021-09-17 | 87.26 | $23.00 | — |
| 2021-09-16 | 87.26 | $23.00 | — |
| 2021-09-15 | 87.26 | $23.00 | — |
| 2021-09-14 | 87.26 | $23.00 | — |
| 2021-09-13 | 87.26 | $23.00 | — |
| 2021-09-10 | 87.26 | $23.00 | — |
| 2021-09-09 | 87.26 | $23.00 | — |
| 2021-09-08 | 87.26 | $23.00 | — |
| 2021-09-07 | 87.26 | $23.00 | — |
| 2021-09-03 | 87.26 | $23.00 | — |
| 2021-09-02 | 87.26 | $23.00 | — |
| 2021-09-01 | 87.26 | $23.00 | 100 |
| 2021-08-31 | 35.07 | $22.65 | — |
| 2021-08-30 | 35.07 | $22.65 | — |
| 2021-08-27 | 35.07 | $22.65 | — |
| 2021-08-26 | 35.07 | $22.65 | — |
| 2021-08-25 | 35.07 | $22.65 | — |
| 2021-08-24 | 35.07 | $22.65 | 1000 |
| 2021-08-23 | 35.07 | $22.65 | — |
| 2021-08-20 | 35.07 | $22.65 | 300 |
| 2021-08-19 | 35.07 | $22.65 | — |
| 2021-08-18 | 35.07 | $22.65 | — |
| 2021-08-17 | 35.07 | $22.65 | — |
| 2021-08-16 | 35.07 | $22.65 | — |
| 2021-08-13 | 35.07 | $22.65 | — |
| 2021-08-12 | 35.07 | $22.65 | — |
| 2021-08-11 | 35.07 | $22.65 | — |
| 2021-08-10 | 35.07 | $22.65 | — |
| 2021-08-09 | 35.07 | $22.65 | — |
| 2021-08-06 | 35.07 | $22.65 | — |
| 2021-08-05 | 35.07 | $22.65 | 2000 |
| 2021-08-04 | 35.07 | $22.65 | — |
| 2021-08-03 | 35.07 | $22.65 | — |
| 2021-08-02 | 35.07 | $22.65 | — |
| 2021-07-30 | 35.07 | $22.65 | — |
| 2021-07-29 | 35.07 | $22.65 | — |
| 2021-07-28 | 35.07 | $22.65 | — |
| 2021-07-27 | 35.07 | $22.65 | — |
| 2021-07-26 | 35.07 | $22.65 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$35.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $35.65 | — |
| 2026-07-15 | 0.00 | $35.65 | — |
| 2026-07-14 | 0.00 | $35.65 | 100 |
| 2026-07-13 | 0.00 | $35.65 | 100 |
| 2026-07-10 | 0.00 | $35.65 | 100 |
| 2026-07-09 | 0.00 | $35.65 | 100 |
| 2026-07-08 | 0.00 | $35.65 | — |
| 2026-07-07 | 0.00 | $35.65 | — |
| 2026-07-06 | 0.00 | $35.65 | 100 |
| 2026-07-02 | 0.00 | $35.65 | 100 |
| 2026-07-01 | 0.00 | $35.65 | 100 |
| 2026-06-30 | 0.00 | $35.65 | 100 |
| 2026-06-29 | 0.00 | $35.65 | 100 |
| 2026-06-26 | 0.00 | $35.65 | 100 |
| 2026-06-25 | 0.00 | $35.65 | 100 |
| 2026-06-24 | 0.00 | $35.65 | 100 |
| 2026-06-23 | 0.00 | $35.65 | 100 |
| 2026-06-22 | 0.00 | $35.65 | 100 |
| 2026-06-18 | 0.00 | $35.65 | 100 |
| 2026-06-17 | 0.00 | $34.50 | 2000 |
| 2026-06-16 | 0.00 | $34.50 | 2000 |
| 2026-06-15 | 0.00 | $34.50 | 2000 |
| 2026-06-12 | 0.00 | $34.50 | 2000 |
| 2026-06-11 | -21.05 | $34.50 | 2000 |
| 2026-06-10 | -25.00 | $34.50 | 2000 |
| 2026-06-09 | -25.00 | $34.50 | 2000 |
| 2026-06-08 | -25.00 | $34.50 | — |
| 2026-06-05 | -25.00 | $34.50 | 2000 |
| 2026-06-04 | -25.00 | $34.50 | 2000 |
| 2026-06-03 | -20.83 | $34.50 | 2000 |
| 2026-06-02 | -20.83 | $34.50 | 2000 |
| 2026-06-01 | -20.83 | $34.50 | 2000 |
| 2026-05-29 | -20.83 | $34.50 | 2000 |
| 2026-05-28 | -20.83 | $34.50 | 2000 |
| 2026-05-27 | -20.83 | $34.50 | 4320 |
| 2026-05-26 | -20.83 | $34.50 | — |
| 2026-05-22 | -20.83 | $34.50 | 1500 |
| 2026-05-21 | -20.83 | $34.50 | 1500 |
| 2026-05-20 | -20.83 | $34.50 | 1600 |
| 2026-05-19 | -20.83 | $34.50 | 1300 |
| 2026-05-18 | -20.83 | $34.50 | 1300 |
| 2026-05-15 | -20.83 | $34.50 | 5100 |
| 2026-05-14 | -4.17 | $34.90 | 11300 |
| 2026-05-13 | 0.00 | $35.00 | — |
| 2026-05-12 | 0.00 | $35.00 | 300 |
| 2026-05-11 | 0.00 | $35.00 | 300 |
| 2026-05-08 | 0.00 | $35.00 | 300 |
| 2026-05-07 | 0.00 | $35.00 | — |
| 2026-05-06 | 0.00 | $35.00 | 400 |
| 2026-05-05 | 0.00 | $34.00 | 100 |
| 2026-05-04 | 0.00 | $33.30 | — |
| 2026-05-01 | 0.00 | $33.30 | 100 |
| 2026-04-30 | 0.00 | $33.30 | 265 |
| 2026-04-29 | -12.44 | $32.75 | 1562 |
| 2026-04-28 | -12.44 | $32.75 | 1562 |
| 2026-04-27 | -12.44 | $32.75 | 1661 |
| 2026-04-24 | 0.00 | $33.00 | 100 |
| 2026-04-23 | 0.00 | $33.00 | 100 |
| 2026-04-22 | 0.00 | $33.00 | 100 |
| 2026-04-21 | 0.00 | $33.00 | 100 |
| 2026-04-20 | 0.00 | $33.00 | — |
| 2026-04-17 | 0.00 | $33.00 | 400 |
| 2026-04-16 | 0.00 | $32.54 | 400 |
| 2026-04-15 | 0.00 | $32.54 | 400 |
| 2026-04-14 | 0.00 | $32.54 | 400 |
| 2026-04-13 | 0.00 | $32.54 | 400 |
| 2026-04-10 | 0.00 | $32.54 | 400 |
| 2026-04-09 | 0.00 | $32.54 | 850 |
| 2026-04-08 | -2.41 | $32.00 | 725 |
| 2026-04-07 | -2.05 | $31.00 | 1910 |
| 2026-04-06 | -2.05 | $31.00 | 1910 |
| 2026-04-02 | -2.05 | $31.00 | 1910 |
| 2026-04-01 | -2.05 | $31.00 | 1910 |
| 2026-03-31 | -2.05 | $31.00 | 1910 |
| 2026-03-30 | -2.05 | $31.00 | 1910 |
| 2026-03-27 | -2.05 | $31.00 | 1910 |
| 2026-03-26 | -2.03 | $31.00 | 2510 |
| 2026-03-25 | -8.78 | $30.90 | 400 |
| 2026-03-24 | -8.78 | $30.90 | 400 |
| 2026-03-23 | -2.70 | $30.99 | 400 |
| 2026-03-20 | -2.70 | $30.99 | 400 |
| 2026-03-19 | -2.70 | $30.99 | 400 |
| 2026-03-18 | -2.70 | $30.99 | 400 |
| 2026-03-17 | -2.70 | $30.99 | 1615 |
| 2026-03-16 | 0.00 | $31.03 | — |
| 2026-03-13 | 0.00 | $31.03 | 302 |
| 2026-03-12 | 0.00 | $31.03 | 302 |
| 2026-03-11 | 0.00 | $31.03 | 302 |
| 2026-03-10 | 0.00 | $31.03 | 302 |
| 2026-03-09 | 0.00 | $31.03 | 302 |
| 2026-03-06 | 0.00 | $31.03 | 302 |
| 2026-03-05 | 0.00 | $31.03 | 302 |
| 2026-03-04 | 0.00 | $31.03 | 302 |
| 2026-03-03 | 0.00 | $31.03 | 302 |
| 2026-03-02 | 0.00 | $31.03 | 1752 |
| 2026-02-27 | 0.00 | $31.03 | 2052 |
| 2026-02-26 | -4.31 | $30.89 | 200 |
| 2026-02-25 | -4.31 | $30.89 | 200 |
| 2026-02-24 | -4.31 | $30.89 | 300 |
| 2026-02-23 | -4.07 | $30.89 | 3000 |
| 2026-02-20 | -2.76 | $30.89 | — |
| 2026-02-19 | -2.76 | $30.89 | — |
| 2026-02-18 | -2.76 | $30.89 | — |
| 2026-02-17 | -2.76 | $30.89 | — |
| 2026-02-13 | -2.76 | $30.89 | — |
| 2026-02-12 | -2.76 | $30.89 | 3199 |
| 2026-02-11 | 0.00 | $30.50 | 2533 |
| 2026-02-10 | 0.00 | $30.50 | 3861 |
| 2026-02-09 | 0.00 | $30.25 | 1 |
| 2026-02-06 | 0.00 | $30.25 | 4217 |
| 2026-02-05 | 0.00 | $30.10 | 4031 |
| 2026-02-04 | 0.00 | $29.70 | 18124 |
| 2026-02-03 | 0.00 | $28.70 | 1145 |
| 2026-02-02 | 0.00 | $28.70 | — |
| 2026-01-30 | 0.00 | $28.70 | 1270 |
| 2026-01-29 | 0.00 | $28.70 | 125 |
| 2026-01-28 | 0.00 | $28.70 | 113 |
| 2026-01-27 | 0.00 | $28.50 | 2300 |
| 2026-01-26 | 0.00 | $28.50 | 2320 |
| 2026-01-23 | -17.47 | $28.21 | 1003 |
| 2026-01-22 | -0.80 | $27.99 | 300 |
| 2026-01-21 | 0.00 | $27.45 | 600 |
| 2026-01-20 | 0.00 | $27.35 | 1037 |
| 2026-01-16 | 0.00 | $27.35 | 100 |
| 2026-01-15 | 0.00 | $27.35 | 100 |
| 2026-01-14 | 0.00 | $27.35 | 100 |
| 2026-01-13 | 0.00 | $27.35 | 100 |
| 2026-01-12 | 0.00 | $27.35 | 100 |
| 2026-01-09 | 0.00 | $27.35 | 100 |
| 2026-01-08 | 0.00 | $27.35 | 200 |
| 2026-01-07 | 0.00 | $27.25 | 100 |
| 2026-01-06 | -17.39 | $27.00 | 7197 |
| 2026-01-05 | -18.26 | $26.99 | 1852 |
| 2026-01-02 | -18.26 | $26.99 | 2152 |
| 2025-12-31 | -26.09 | $26.90 | 502 |
| 2025-12-30 | -26.09 | $26.90 | 50 |
| 2025-12-29 | -26.09 | $26.90 | 1000 |
| 2025-12-26 | -26.09 | $26.90 | 100 |
| 2025-12-24 | -26.09 | $26.90 | 200 |
| 2025-12-23 | -29.17 | $26.90 | 1000 |
| 2025-12-22 | -58.82 | $26.75 | 22404 |
| 2025-12-19 | -64.10 | $26.75 | 500 |
| 2025-12-18 | -56.82 | $27.00 | 9999 |
| 2025-12-17 | -56.82 | $27.00 | 9999 |
| 2025-12-16 | -56.82 | $27.00 | 9999 |
| 2025-12-15 | -56.82 | $27.00 | — |
| 2025-12-12 | -58.70 | $27.00 | 23160 |
| 2025-12-11 | -65.85 | $27.00 | 1800 |
| 2025-12-10 | -74.07 | $27.00 | 700 |
| 2025-12-09 | -76.19 | $27.00 | — |
| 2025-12-08 | -76.19 | $27.00 | 700 |
| 2025-12-05 | -76.19 | $27.00 | 700 |
| 2025-12-04 | -76.27 | $27.00 | 700 |
| 2025-12-03 | -76.27 | $27.00 | 12765 |
| 2025-12-02 | -100.00 | $26.30 | 1600 |
| 2025-12-01 | -79.17 | $27.00 | 1100 |
| 2025-11-28 | -92.45 | $26.60 | 1500 |
| 2025-11-26 | -80.36 | $27.00 | 1202 |
| 2025-11-25 | -72.81 | $27.25 | 304 |
| 2025-11-24 | -72.81 | $27.25 | 11246 |
| 2025-11-21 | -100.00 | $28.00 | 400 |
| 2025-11-20 | -100.00 | $28.00 | 2899 |
| 2025-11-19 | -100.00 | $28.25 | 1 |
| 2025-11-18 | -100.00 | $28.25 | 1 |
| 2025-11-17 | -100.00 | $28.25 | 300 |
| 2025-11-14 | -100.00 | $28.35 | 200 |
| 2025-11-13 | -100.00 | $28.35 | 696 |
| 2025-11-12 | -88.55 | $28.50 | 5499 |
| 2025-11-11 | -46.56 | $29.05 | 500 |
| 2025-11-10 | -46.56 | $29.05 | 2401 |
| 2025-11-07 | -33.33 | $29.24 | 2302 |
| 2025-11-06 | -32.54 | $29.25 | 22 |
| 2025-11-05 | -46.88 | $29.25 | 100 |
| 2025-11-04 | -46.88 | $29.25 | 277 |
| 2025-11-03 | -27.64 | $29.66 | 26 |
| 2025-10-31 | -27.64 | $29.66 | 270 |
| 2025-10-30 | -27.64 | $29.66 | 270 |
| 2025-10-29 | -48.55 | $29.66 | 300 |
| 2025-10-28 | -56.65 | $29.52 | 13000 |
| 2025-10-27 | -62.12 | $29.52 | — |
| 2025-10-24 | -62.50 | $29.52 | — |
| 2025-10-23 | -62.50 | $29.52 | — |
| 2025-10-22 | -62.50 | $29.52 | — |
| 2025-10-21 | -62.50 | $29.52 | 12000 |
| 2025-10-20 | -100.00 | $28.77 | — |
| 2025-10-17 | -100.00 | $28.77 | — |
| 2025-10-16 | -100.00 | $28.77 | 630 |
| 2025-10-15 | -100.00 | $29.25 | 1014 |
| 2025-10-14 | -50.80 | $29.50 | — |
| 2025-10-13 | -50.80 | $29.50 | — |
| 2025-10-10 | -50.80 | $29.50 | 3000 |
| 2025-10-09 | -50.80 | $29.50 | 3000 |
| 2025-10-08 | -45.85 | $29.50 | 3100 |
| 2025-10-07 | -45.85 | $29.50 | — |
| 2025-10-06 | -45.85 | $29.50 | 1500 |
| 2025-10-03 | -27.80 | $30.00 | — |
| 2025-10-02 | -27.80 | $30.00 | 2500 |
| 2025-10-01 | -27.80 | $30.00 | 1500 |
| 2025-09-30 | -27.80 | $30.00 | 4989 |
| 2025-09-29 | 0.00 | $30.77 | 2500 |
| 2025-09-26 | 0.00 | $30.15 | 276 |
| 2025-09-25 | -5.00 | $29.90 | — |
| 2025-09-24 | -5.00 | $29.90 | — |
| 2025-09-23 | -5.00 | $29.90 | 100 |
| 2025-09-22 | -20.08 | $29.50 | — |
| 2025-09-19 | -20.08 | $29.50 | — |
| 2025-09-18 | -18.18 | $29.50 | 100 |
| 2025-09-17 | -27.27 | $29.25 | 6100 |
| 2025-09-16 | 0.00 | $30.00 | 100 |
| 2025-09-15 | 0.00 | $30.00 | — |
| 2025-09-12 | 0.00 | $30.00 | 100 |
| 2025-09-11 | 0.00 | $29.30 | 400 |
| 2025-09-10 | 0.00 | $29.00 | 400 |
| 2025-09-09 | 0.00 | $28.00 | 175 |
| 2025-09-08 | 0.00 | $28.00 | — |
| 2025-09-05 | 0.00 | $28.00 | — |
| 2025-09-04 | 0.00 | $28.00 | — |
| 2025-09-03 | 0.00 | $28.00 | — |
| 2025-09-02 | 0.00 | $28.00 | 200 |
| 2025-08-29 | 0.00 | $28.00 | — |
| 2025-08-28 | 0.00 | $28.00 | — |
| 2025-08-27 | 0.00 | $28.00 | — |
| 2025-08-26 | 0.00 | $28.00 | — |
| 2025-08-25 | 0.00 | $28.00 | 200 |
| 2025-08-22 | 0.00 | $28.00 | 900 |
| 2025-08-21 | 0.00 | $28.00 | 2016 |
| 2025-08-20 | 0.00 | $28.00 | 20972 |
| 2025-08-19 | 0.00 | $28.00 | 200 |
| 2025-08-18 | 0.00 | $28.00 | — |
| 2025-08-15 | 0.00 | $28.00 | 597 |
| 2025-08-14 | 0.00 | $28.00 | — |
| 2025-08-13 | 0.00 | $28.00 | 1177 |
| 2025-08-12 | -3.07 | $27.68 | — |
| 2025-08-11 | -3.07 | $27.68 | — |
| 2025-08-08 | -3.07 | $27.68 | — |
| 2025-08-07 | -3.07 | $27.68 | 147 |
| 2025-08-06 | -3.07 | $27.68 | 5000 |
| 2025-08-05 | -2.19 | $27.70 | — |
| 2025-08-04 | -2.19 | $27.70 | — |
| 2025-08-01 | -2.19 | $27.70 | 300 |
| 2025-07-31 | 0.00 | $27.75 | 528 |
| 2025-07-30 | -24.63 | $27.00 | — |
| 2025-07-29 | -24.63 | $27.00 | — |
| 2025-07-28 | -24.63 | $27.00 | 1128 |
| 2025-07-25 | 0.00 | $27.00 | 582 |
| 2025-07-24 | -100.00 | $25.47 | — |
| 2025-07-23 | -100.00 | $25.47 | — |
| 2025-07-22 | -100.00 | $25.47 | — |
| 2025-07-21 | -100.00 | $25.47 | — |
| 2025-07-18 | -82.81 | $25.47 | — |
| 2025-07-17 | -76.81 | $25.47 | — |
| 2025-07-16 | -76.81 | $25.47 | 1500 |
| 2025-07-15 | -66.67 | $25.50 | — |
| 2025-07-14 | -50.00 | $25.50 | — |
| 2025-07-11 | -50.00 | $25.50 | — |
| 2025-07-10 | -34.48 | $25.50 | — |
| 2025-07-09 | -33.33 | $25.50 | — |
| 2025-07-08 | -28.57 | $25.50 | — |
| 2025-07-07 | -28.57 | $25.50 | — |
| 2025-07-03 | -28.57 | $25.50 | — |
| 2025-07-02 | -28.57 | $25.50 | — |
| 2025-07-01 | -28.57 | $25.50 | — |
| 2025-06-30 | -28.57 | $25.50 | — |
| 2025-06-27 | -28.57 | $25.50 | 2100 |
| 2025-06-26 | -29.89 | $25.47 | — |
| 2025-06-25 | -29.89 | $25.47 | — |
| 2025-06-24 | -29.89 | $25.47 | — |
| 2025-06-23 | -29.89 | $25.47 | 200 |
| 2025-06-20 | -29.89 | $25.47 | 4660 |
| 2025-06-18 | -22.99 | $25.59 | 3776 |
| 2025-06-17 | 0.00 | $25.99 | 3400 |
| 2025-06-16 | 0.00 | $25.99 | 2300 |
| 2025-06-13 | 0.00 | $25.99 | 5100 |
| 2025-06-12 | 0.00 | $25.99 | 5399 |
| 2025-06-11 | 0.00 | $25.99 | 1500 |
| 2025-06-10 | -4.32 | $25.87 | 1526 |
| 2025-06-09 | -5.04 | $25.85 | 5798 |
| 2025-06-06 | -3.24 | $25.90 | — |
| 2025-06-05 | -3.24 | $25.90 | 1601 |
| 2025-06-04 | -17.63 | $25.50 | 22401 |
| 2025-06-03 | 0.00 | $25.99 | 125 |
| 2025-06-02 | 0.00 | $25.99 | — |
| 2025-05-30 | 0.00 | $25.99 | 729 |
| 2025-05-29 | 0.00 | $25.99 | 1795 |
| 2025-05-28 | 0.00 | $25.50 | 3200 |
| 2025-05-27 | 0.00 | $25.20 | — |
| 2025-05-23 | 0.00 | $25.20 | — |
| 2025-05-22 | 0.00 | $25.20 | — |
| 2025-05-21 | 0.00 | $25.20 | — |
| 2025-05-20 | 0.00 | $25.20 | — |
| 2025-05-19 | 0.00 | $25.20 | — |
| 2025-05-16 | 0.00 | $25.20 | — |
| 2025-05-15 | 0.00 | $25.20 | 4000 |
| 2025-05-14 | 0.00 | $25.20 | 2100 |
| 2025-05-13 | 0.00 | $25.00 | 4302 |
| 2025-05-12 | 0.00 | $24.55 | — |
| 2025-05-09 | 0.00 | $24.55 | 5102 |
| 2025-05-08 | 0.00 | $24.45 | 2116 |
| 2025-05-07 | 0.00 | $24.45 | — |
| 2025-05-06 | -6.67 | $24.45 | — |
| 2025-05-05 | -6.67 | $24.45 | — |
| 2025-05-02 | -6.67 | $24.45 | — |
| 2025-05-01 | -6.67 | $24.45 | 3500 |
| 2025-04-30 | -10.34 | $24.40 | — |
| 2025-04-29 | -10.34 | $24.40 | — |
| 2025-04-28 | -10.34 | $24.40 | — |
| 2025-04-25 | -10.34 | $24.40 | 200 |
| 2025-04-24 | -20.69 | $24.25 | — |
| 2025-04-23 | -20.69 | $24.25 | 800 |
| 2025-04-22 | -20.69 | $24.25 | 207 |
| 2025-04-21 | -24.14 | $24.20 | — |
| 2025-04-17 | -24.14 | $24.20 | 275 |
| 2025-04-16 | -9.52 | $24.45 | — |
| 2025-04-15 | -9.52 | $24.45 | — |
| 2025-04-14 | -9.52 | $24.45 | — |
| 2025-04-11 | -9.52 | $24.45 | — |
| 2025-04-10 | -9.52 | $24.45 | — |
| 2025-04-09 | -52.38 | $24.00 | 700 |
| 2025-04-08 | 0.00 | $24.55 | — |
| 2025-04-07 | 0.00 | $24.55 | — |
| 2025-04-04 | 0.00 | $24.55 | — |
| 2025-04-03 | 0.00 | $24.55 | — |
| 2025-04-02 | 0.00 | $24.55 | — |
| 2025-04-01 | -5.00 | $24.55 | — |
| 2025-03-31 | -5.00 | $24.55 | — |
| 2025-03-28 | -5.00 | $24.55 | — |
| 2025-03-27 | -5.00 | $24.55 | — |
| 2025-03-26 | -5.00 | $24.55 | — |
| 2025-03-25 | -5.00 | $24.55 | — |
| 2025-03-24 | -5.00 | $24.55 | — |
| 2025-03-21 | -5.00 | $24.55 | — |
| 2025-03-20 | -5.00 | $24.55 | 1100 |
| 2025-03-19 | -13.64 | $24.55 | — |
| 2025-03-18 | -32.14 | $24.55 | — |
| 2025-03-17 | -32.14 | $24.55 | — |
| 2025-03-14 | -32.14 | $24.55 | — |
| 2025-03-13 | -32.14 | $24.55 | — |
| 2025-03-12 | -32.14 | $24.55 | 220 |
| 2025-03-11 | -36.00 | $24.55 | 1416 |
| 2025-03-10 | -36.00 | $24.55 | — |
| 2025-03-07 | -36.00 | $24.55 | — |
| 2025-03-06 | -33.33 | $24.55 | 1205 |
| 2025-03-05 | -29.63 | $24.60 | — |
| 2025-03-04 | -29.63 | $24.60 | — |
| 2025-03-03 | -29.63 | $24.60 | — |
| 2025-02-28 | -29.63 | $24.60 | — |
| 2025-02-27 | -29.63 | $24.60 | — |
| 2025-02-26 | -29.63 | $24.60 | 3137 |
| 2025-02-25 | -29.63 | $24.60 | 1600 |
| 2025-02-24 | -29.63 | $24.60 | — |
| 2025-02-21 | -29.63 | $24.60 | — |
| 2025-02-20 | -29.63 | $24.60 | 2200 |
| 2025-02-19 | -23.70 | $24.68 | 2100 |
| 2025-02-18 | 0.00 | $24.90 | 300 |
| 2025-02-14 | 0.00 | $24.75 | — |
| 2025-02-13 | 0.00 | $24.75 | — |
| 2025-02-12 | 0.00 | $24.75 | — |
| 2025-02-11 | 0.00 | $24.75 | 300 |
| 2025-02-10 | -31.82 | $24.40 | 2001 |
| 2025-02-07 | -31.82 | $24.40 | 101 |
| 2025-02-06 | -40.91 | $24.30 | 1176 |
| 2025-02-05 | -25.71 | $24.30 | — |
| 2025-02-04 | -25.71 | $24.30 | 4101 |
| 2025-02-03 | -20.00 | $24.40 | 2400 |
| 2025-01-31 | 0.00 | $24.75 | 5210 |
| 2025-01-30 | 0.00 | $24.50 | — |
| 2025-01-29 | 0.00 | $24.50 | 2863 |
| 2025-01-28 | 0.00 | $24.50 | — |
| 2025-01-27 | 0.00 | $24.50 | 4310 |
| 2025-01-24 | 0.00 | $24.00 | — |
| 2025-01-23 | 0.00 | $24.00 | — |
| 2025-01-22 | 0.00 | $24.00 | — |
| 2025-01-21 | 0.00 | $24.00 | — |
| 2025-01-17 | 0.00 | $24.00 | — |
| 2025-01-16 | 0.00 | $24.00 | — |
| 2025-01-15 | 0.00 | $24.00 | — |
| 2025-01-14 | 0.00 | $24.00 | — |
| 2025-01-13 | 0.00 | $24.00 | — |
| 2025-01-10 | 0.00 | $24.00 | — |
| 2025-01-08 | 0.00 | $24.00 | — |
| 2025-01-07 | 0.00 | $24.00 | 902 |
| 2025-01-06 | 0.00 | $24.00 | 901 |
| 2025-01-03 | 0.00 | $24.00 | — |
| 2025-01-02 | 0.00 | $24.00 | — |
| 2024-12-31 | 0.00 | $24.00 | 200 |
| 2024-12-30 | 0.00 | $24.00 | — |
| 2024-12-27 | 0.00 | $24.00 | — |
| 2024-12-26 | 0.00 | $24.00 | — |
| 2024-12-24 | 0.00 | $24.00 | — |
| 2024-12-23 | 0.00 | $24.00 | — |
| 2024-12-20 | 0.00 | $24.00 | 200 |
| 2024-12-19 | 0.00 | $23.70 | 6299 |
| 2024-12-18 | 0.00 | $23.50 | — |
| 2024-12-17 | 0.00 | $23.50 | 100 |
| 2024-12-16 | 0.00 | $23.00 | — |
| 2024-12-13 | 0.00 | $23.00 | — |
| 2024-12-12 | 0.00 | $23.00 | — |
| 2024-12-11 | 0.00 | $23.00 | — |
| 2024-12-10 | 0.00 | $23.00 | 100 |
| 2024-12-09 | 0.00 | $23.00 | — |
| 2024-12-06 | 0.00 | $23.00 | 1600 |
| 2024-12-05 | 0.00 | $23.00 | 1697 |
| 2024-12-04 | 0.00 | $23.00 | 1600 |
| 2024-12-03 | 0.00 | $22.00 | 103 |
| 2024-12-02 | 0.00 | $22.00 | — |
| 2024-11-29 | 0.00 | $22.00 | 3750 |
| 2024-11-27 | 0.00 | $22.00 | — |
| 2024-11-26 | 0.00 | $22.00 | 29720 |
| 2024-11-25 | 0.00 | $22.00 | — |
| 2024-11-22 | 0.00 | $22.00 | — |
| 2024-11-21 | 0.00 | $22.00 | 4101 |
| 2024-11-20 | 0.00 | $21.99 | — |
| 2024-11-19 | 0.00 | $21.99 | — |
| 2024-11-18 | 0.00 | $21.99 | — |
| 2024-11-15 | 0.00 | $21.99 | — |
| 2024-11-14 | 0.00 | $21.99 | — |
| 2024-11-13 | 0.00 | $21.99 | 200 |
| 2024-11-12 | -2.91 | $21.50 | — |
| 2024-11-11 | -2.44 | $21.50 | — |
| 2024-11-08 | -2.44 | $21.50 | — |
| 2024-11-07 | -2.44 | $21.50 | — |
| 2024-11-06 | -2.44 | $21.50 | 17881 |
| 2024-11-05 | 0.00 | $21.00 | 500 |
| 2024-11-04 | -78.72 | $20.50 | — |
| 2024-11-01 | -78.72 | $20.50 | — |
| 2024-10-31 | -78.72 | $20.50 | — |
| 2024-10-30 | -80.65 | $20.50 | 4800 |
| 2024-10-29 | -40.32 | $21.00 | — |
| 2024-10-28 | -40.32 | $21.00 | — |
| 2024-10-25 | -40.32 | $21.00 | — |
| 2024-10-24 | -40.32 | $21.00 | — |
| 2024-10-23 | -40.32 | $21.00 | — |
| 2024-10-22 | -40.32 | $21.00 | 24000 |
| 2024-10-21 | -40.32 | $21.00 | — |
| 2024-10-18 | -40.32 | $21.00 | 204 |
| 2024-10-17 | -48.39 | $20.90 | — |
| 2024-10-16 | -48.39 | $20.90 | 25000 |
| 2024-10-15 | -44.35 | $20.95 | 950 |
| 2024-10-14 | -44.35 | $20.95 | — |
| 2024-10-11 | -44.35 | $20.95 | 2372 |
| 2024-10-10 | -44.35 | $20.95 | — |
| 2024-10-09 | -44.35 | $20.95 | 3700 |
| 2024-10-08 | -20.97 | $21.24 | 2372 |
| 2024-10-07 | -41.13 | $20.99 | 1100 |
| 2024-10-04 | -41.13 | $20.99 | — |
| 2024-10-03 | -41.13 | $20.99 | 2854 |
| 2024-10-02 | 0.00 | $21.00 | — |
| 2024-10-01 | 0.00 | $21.00 | — |
| 2024-09-30 | 0.00 | $21.00 | 3800 |
| 2024-09-27 | 0.00 | $21.00 | — |
| 2024-09-26 | 0.00 | $21.00 | — |
| 2024-09-25 | 0.00 | $21.00 | — |
| 2024-09-24 | 0.00 | $21.00 | — |
| 2024-09-23 | 0.00 | $21.00 | — |
| 2024-09-20 | 0.00 | $21.00 | — |
| 2024-09-19 | 0.00 | $21.00 | 1700 |
| 2024-09-18 | 0.00 | $21.00 | — |
| 2024-09-17 | 0.00 | $21.00 | — |
| 2024-09-16 | 0.00 | $21.00 | — |
| 2024-09-13 | 0.00 | $21.00 | — |
| 2024-09-12 | 0.00 | $21.00 | — |
| 2024-09-11 | 0.00 | $21.00 | 1100 |
| 2024-09-10 | -55.13 | $20.55 | 2000 |
| 2024-09-09 | -62.74 | $20.35 | — |
| 2024-09-06 | -62.74 | $20.35 | — |
| 2024-09-05 | -55.00 | $20.35 | 503 |
| 2024-09-04 | -46.67 | $20.60 | — |
| 2024-09-03 | -46.67 | $20.60 | — |
| 2024-08-30 | -46.67 | $20.60 | 1289 |
| 2024-08-29 | -46.67 | $20.60 | 5000 |
| 2024-08-28 | -33.33 | $21.00 | 1200 |
| 2024-08-27 | -33.33 | $21.00 | 100 |
| 2024-08-26 | -33.33 | $21.00 | — |
| 2024-08-23 | -32.26 | $21.00 | 300 |
| 2024-08-22 | -32.26 | $21.00 | — |
| 2024-08-21 | -32.26 | $21.00 | — |
| 2024-08-20 | -27.03 | $21.00 | — |
| 2024-08-19 | -26.67 | $21.00 | — |
| 2024-08-16 | -25.00 | $21.00 | — |
| 2024-08-15 | -25.00 | $21.00 | — |
| 2024-08-14 | -24.10 | $21.00 | 1100 |
| 2024-08-13 | 0.00 | $22.00 | — |
| 2024-08-12 | 0.00 | $22.00 | 151 |
| 2024-08-09 | 0.00 | $20.00 | 126 |
| 2024-08-08 | -30.30 | $19.00 | — |
| 2024-08-07 | -30.30 | $19.00 | — |
| 2024-08-06 | -18.52 | $19.00 | — |
| 2024-08-05 | -18.52 | $19.00 | 2800 |
| 2024-08-02 | -14.81 | $19.10 | 100 |
| 2024-08-01 | 0.00 | $19.50 | 1901 |
| 2024-07-31 | 0.00 | $19.49 | 2100 |
| 2024-07-30 | 0.00 | $19.01 | 750 |
| 2024-07-29 | 0.00 | $18.90 | — |
| 2024-07-26 | 0.00 | $18.90 | — |
| 2024-07-25 | 0.00 | $18.90 | 200 |
| 2024-07-24 | 0.00 | $18.30 | — |
| 2024-07-23 | 0.00 | $18.30 | 2125 |
| 2024-07-22 | 0.00 | $18.00 | — |
| 2024-07-19 | 0.00 | $18.00 | — |
| 2024-07-18 | 0.00 | $18.00 | 12536 |
| 2024-07-17 | 0.00 | $18.00 | — |
| 2024-07-16 | 0.00 | $18.00 | — |
| 2024-07-15 | 0.00 | $18.00 | — |
| 2024-07-12 | 0.00 | $18.00 | — |
| 2024-07-11 | 0.00 | $18.00 | — |
| 2024-07-10 | 0.00 | $18.00 | 13782 |
| 2024-07-09 | -1.00 | $17.99 | — |
| 2024-07-08 | -1.00 | $17.99 | — |
| 2024-07-05 | -1.00 | $17.99 | — |
| 2024-07-03 | -1.00 | $17.99 | — |
| 2024-07-02 | -1.00 | $17.99 | — |
| 2024-07-01 | -1.00 | $17.99 | — |
| 2024-06-28 | -1.00 | $17.99 | 600 |
| 2024-06-27 | -1.25 | $17.99 | — |
| 2024-06-26 | -1.25 | $17.99 | — |
| 2024-06-25 | -1.25 | $17.99 | — |
| 2024-06-24 | -1.25 | $17.99 | — |
| 2024-06-21 | -1.25 | $17.99 | — |
| 2024-06-20 | -1.18 | $17.99 | 6200 |
| 2024-06-18 | 0.00 | $18.00 | 1300 |
| 2024-06-17 | -16.67 | $17.40 | — |
| 2024-06-14 | -16.67 | $17.40 | — |
| 2024-06-13 | -16.67 | $17.40 | — |
| 2024-06-12 | -16.67 | $17.40 | — |
| 2024-06-11 | -16.67 | $17.40 | — |
| 2024-06-10 | -16.67 | $17.40 | — |
| 2024-06-07 | -16.67 | $17.40 | — |
| 2024-06-06 | -16.67 | $17.40 | — |
| 2024-06-05 | -16.67 | $17.40 | — |
| 2024-06-04 | -16.67 | $17.40 | 210 |
| 2024-06-03 | -44.44 | $17.20 | — |
| 2024-05-31 | -44.44 | $17.20 | 175 |
| 2024-05-30 | -44.44 | $17.20 | — |
| 2024-05-29 | -44.44 | $17.20 | 250 |
| 2024-05-28 | -37.50 | $17.25 | 9640 |
| 2024-05-24 | -44.44 | $17.20 | — |
| 2024-05-23 | -44.44 | $17.20 | 2500 |
| 2024-05-22 | -51.39 | $17.15 | 257 |
| 2024-05-21 | -25.00 | $17.40 | 5200 |
| 2024-05-20 | -26.67 | $17.52 | — |
| 2024-05-17 | -26.67 | $17.52 | — |
| 2024-05-16 | -26.67 | $17.52 | — |
| 2024-05-15 | -26.67 | $17.52 | — |
| 2024-05-14 | -26.67 | $17.52 | — |
| 2024-05-13 | -26.67 | $17.52 | — |
| 2024-05-10 | -26.67 | $17.52 | 385 |
| 2024-05-09 | -100.00 | $17.30 | — |
| 2024-05-08 | -100.00 | $17.30 | — |
| 2024-05-07 | -100.00 | $17.30 | — |
| 2024-05-06 | -100.00 | $17.30 | — |
| 2024-05-03 | -100.00 | $17.30 | — |
| 2024-05-02 | -100.00 | $17.30 | — |
| 2024-05-01 | -100.00 | $17.30 | — |
| 2024-04-30 | -100.00 | $17.30 | — |
| 2024-04-29 | -100.00 | $17.30 | — |
| 2024-04-26 | -100.00 | $17.30 | — |
| 2024-04-25 | -100.00 | $17.30 | 500 |
| 2024-04-24 | 0.00 | $17.60 | — |
| 2024-04-23 | 0.00 | $17.60 | — |
| 2024-04-22 | 0.00 | $17.60 | — |
| 2024-04-19 | 0.00 | $17.60 | — |
| 2024-04-18 | 0.00 | $17.60 | — |
| 2024-04-17 | 0.00 | $17.60 | 600 |
| 2024-04-16 | 0.00 | $17.60 | — |
| 2024-04-15 | 0.00 | $17.60 | 560 |
| 2024-04-12 | -100.00 | $17.30 | — |
| 2024-04-11 | -100.00 | $17.30 | — |
| 2024-04-10 | -100.00 | $17.30 | — |
| 2024-04-09 | -100.00 | $17.30 | — |
| 2024-04-08 | -100.00 | $17.30 | 100 |
| 2024-04-05 | -100.00 | $17.30 | — |
| 2024-04-04 | -100.00 | $17.30 | — |
| 2024-04-03 | -100.00 | $17.30 | — |
| 2024-04-02 | -100.00 | $17.30 | — |
| 2024-04-01 | -100.00 | $17.30 | 1172 |
| 2024-03-28 | -100.00 | $17.50 | — |
| 2024-03-27 | -100.00 | $17.50 | — |
| 2024-03-26 | -100.00 | $17.50 | — |
| 2024-03-25 | -100.00 | $17.50 | — |
| 2024-03-22 | -100.00 | $17.50 | — |
| 2024-03-21 | -100.00 | $17.50 | — |
| 2024-03-20 | -100.00 | $17.50 | — |
| 2024-03-19 | -100.00 | $17.50 | — |
| 2024-03-18 | -100.00 | $17.50 | 1100 |
| 2024-03-15 | -80.00 | $17.65 | — |
| 2024-03-14 | -80.00 | $17.65 | 17995 |
| 2024-03-13 | -70.00 | $17.70 | — |
| 2024-03-12 | -70.00 | $17.70 | 521 |
| 2024-03-11 | -10.00 | $18.00 | — |
| 2024-03-08 | -10.00 | $18.00 | — |
| 2024-03-07 | -10.00 | $18.00 | — |
| 2024-03-06 | -10.00 | $18.00 | — |
| 2024-03-05 | -10.00 | $18.00 | 1026 |
| 2024-03-04 | -10.00 | $18.00 | — |
| 2024-03-01 | -10.00 | $18.00 | 835 |
| 2024-02-29 | -5.68 | $18.00 | — |
| 2024-02-28 | -5.68 | $18.00 | — |
| 2024-02-27 | -5.68 | $18.00 | — |
| 2024-02-26 | -5.68 | $18.00 | — |
| 2024-02-23 | -5.68 | $18.00 | — |
| 2024-02-22 | -5.68 | $18.00 | — |
| 2024-02-21 | -5.68 | $18.00 | — |
| 2024-02-20 | -5.68 | $18.00 | 100 |
| 2024-02-16 | -34.09 | $17.75 | — |
| 2024-02-15 | -34.09 | $17.75 | 101 |
| 2024-02-14 | -34.09 | $17.75 | 300 |
| 2024-02-13 | -5.68 | $18.00 | — |
| 2024-02-12 | -3.33 | $18.00 | 268 |
| 2024-02-09 | -3.33 | $18.00 | — |
| 2024-02-08 | -3.33 | $18.00 | 100 |
| 2024-02-07 | -3.33 | $18.00 | — |
| 2024-02-06 | -3.33 | $18.00 | — |
| 2024-02-05 | -3.33 | $18.00 | — |
| 2024-02-02 | -3.33 | $18.00 | 4984 |
| 2024-02-01 | -3.33 | $18.00 | 983 |
| 2024-01-31 | -9.77 | $17.75 | — |
| 2024-01-30 | -9.77 | $17.75 | — |
| 2024-01-29 | -9.77 | $17.75 | 110 |
| 2024-01-26 | 0.00 | $17.88 | — |
| 2024-01-25 | 0.00 | $17.88 | — |
| 2024-01-24 | 0.00 | $17.88 | — |
| 2024-01-23 | 0.00 | $17.88 | — |
| 2024-01-22 | 0.00 | $17.88 | — |
| 2024-01-19 | 0.00 | $17.88 | — |
| 2024-01-18 | 0.00 | $17.88 | — |
| 2024-01-17 | 0.00 | $17.88 | — |
| 2024-01-16 | 0.00 | $17.88 | 294 |
| 2024-01-12 | 0.00 | $17.75 | — |
| 2024-01-11 | 0.00 | $17.75 | — |
| 2024-01-10 | 0.00 | $17.75 | — |
| 2024-01-09 | 0.00 | $17.75 | — |
| 2024-01-08 | 0.00 | $17.75 | — |
| 2024-01-05 | 0.00 | $17.75 | — |
| 2024-01-04 | 0.00 | $17.75 | — |
| 2024-01-03 | 0.00 | $17.75 | 100 |
| 2024-01-02 | -25.00 | $16.75 | — |
| 2023-12-29 | -25.00 | $16.75 | — |
| 2023-12-28 | -25.00 | $16.75 | 200 |
| 2023-12-27 | -37.50 | $16.50 | — |
| 2023-12-26 | -37.50 | $16.50 | 100 |
| 2023-12-22 | -37.50 | $16.50 | — |
| 2023-12-21 | -37.50 | $16.50 | — |
| 2023-12-20 | -37.50 | $16.50 | 120 |
| 2023-12-19 | -25.00 | $16.75 | 100 |
| 2023-12-18 | 0.00 | $17.25 | — |
| 2023-12-15 | 0.00 | $17.25 | 173 |
| 2023-12-14 | 0.00 | $17.00 | 912 |
| 2023-12-13 | 0.00 | $16.20 | 43070 |
| 2023-12-12 | -96.00 | $15.28 | — |
| 2023-12-11 | -96.00 | $15.28 | 1482 |
| 2023-12-08 | -100.00 | $15.50 | 100 |
| 2023-12-07 | 0.00 | $16.00 | — |
| 2023-12-06 | 0.00 | $16.00 | — |
| 2023-12-05 | 0.00 | $16.00 | — |
| 2023-12-04 | 0.00 | $16.00 | — |
| 2023-12-01 | 0.00 | $16.00 | 200 |
| 2023-11-30 | 0.00 | $15.95 | — |
| 2023-11-29 | 0.00 | $15.95 | — |
| 2023-11-28 | 0.00 | $15.95 | — |
| 2023-11-27 | 0.00 | $15.95 | — |
| 2023-11-24 | 0.00 | $15.95 | — |
| 2023-11-22 | 0.00 | $15.95 | — |
| 2023-11-21 | 0.00 | $15.95 | 100 |
| 2023-11-20 | 0.00 | $15.95 | — |
| 2023-11-17 | 0.00 | $15.95 | — |
| 2023-11-16 | 0.00 | $15.95 | — |
| 2023-11-15 | 0.00 | $15.95 | — |
| 2023-11-14 | 0.00 | $15.95 | — |
| 2023-11-13 | 0.00 | $15.95 | — |
| 2023-11-10 | 0.00 | $15.95 | — |
| 2023-11-09 | 0.00 | $15.95 | 400 |
| 2023-11-08 | 0.00 | $15.95 | — |
| 2023-11-07 | 0.00 | $15.95 | 278 |
| 2023-11-06 | -100.00 | $15.20 | 300 |
| 2023-11-03 | -100.00 | $15.75 | — |
| 2023-11-02 | -100.00 | $15.75 | 550 |
| 2023-11-01 | -100.00 | $15.75 | 100 |
| 2023-10-18 | -100.00 | $15.90 | — |
| 2023-10-17 | -100.00 | $15.90 | — |
| 2023-10-16 | -100.00 | $15.90 | — |
| 2023-10-13 | -100.00 | $15.90 | — |
| 2023-10-12 | -100.00 | $15.90 | — |
| 2023-10-11 | -100.00 | $15.90 | — |
| 2023-10-10 | -100.00 | $15.90 | — |
| 2023-10-09 | -100.00 | $15.90 | — |
| 2023-10-06 | -100.00 | $15.90 | — |
| 2023-10-05 | -100.00 | $15.90 | — |
| 2023-10-04 | -100.00 | $15.90 | — |
| 2023-10-03 | -100.00 | $15.90 | — |
| 2023-10-02 | -100.00 | $15.90 | — |
| 2023-09-29 | -100.00 | $15.90 | — |
| 2023-09-28 | -11.76 | $15.90 | — |
| 2023-09-27 | -11.76 | $15.90 | — |
| 2023-09-26 | -11.76 | $15.90 | — |
| 2023-09-25 | -11.11 | $15.90 | — |
| 2023-09-22 | -10.53 | $15.90 | 300 |
| 2023-09-21 | -5.26 | $15.95 | — |
| 2023-09-20 | -5.26 | $15.95 | — |
| 2023-09-19 | -5.26 | $15.95 | — |
| 2023-09-18 | -5.26 | $15.95 | — |
| 2023-09-15 | -5.26 | $15.95 | — |
| 2023-09-14 | -5.26 | $15.95 | — |
| 2023-09-13 | -5.00 | $15.95 | — |
| 2023-09-12 | -5.00 | $15.95 | — |
| 2023-09-11 | -5.00 | $15.95 | 100 |
| 2023-09-08 | -5.00 | $15.95 | — |
| 2023-09-07 | -5.00 | $15.95 | 180 |
| 2023-09-06 | 0.00 | $16.00 | — |
| 2023-09-05 | 0.00 | $16.00 | — |
| 2023-09-01 | 0.00 | $16.00 | — |
| 2023-08-31 | 0.00 | $16.00 | 855 |
| 2023-08-30 | -1.00 | $15.99 | — |
| 2023-08-29 | -1.00 | $15.99 | — |
| 2023-08-28 | -1.00 | $15.99 | 2200 |
| 2023-08-25 | 0.00 | $16.00 | 2170 |
| 2023-08-24 | 0.00 | $16.00 | — |
| 2023-08-23 | 0.00 | $16.00 | — |
| 2023-08-22 | 0.00 | $16.00 | — |
| 2023-08-21 | 0.00 | $16.00 | — |
| 2023-08-18 | 0.00 | $16.00 | 40100 |
| 2023-08-17 | 0.00 | $16.00 | 200 |
| 2023-08-16 | -74.07 | $15.00 | — |
| 2023-08-15 | -74.07 | $15.00 | — |
| 2023-08-14 | -74.07 | $15.00 | 31000 |
| 2023-08-11 | -66.67 | $15.10 | — |
| 2023-08-10 | -66.67 | $15.10 | — |
| 2023-08-09 | -66.67 | $15.10 | — |
| 2023-08-08 | -66.67 | $15.10 | 300 |
| 2023-08-07 | -66.67 | $15.10 | — |
| 2023-08-04 | -64.29 | $15.10 | 200 |
| 2023-08-03 | -53.57 | $15.25 | 10500 |
| 2023-08-02 | -53.57 | $15.25 | 10500 |
| 2023-08-01 | -57.14 | $15.20 | 22150 |
| 2023-07-31 | -68.97 | $15.00 | — |
| 2023-07-28 | -68.97 | $15.00 | 31485 |
| 2023-07-27 | -92.41 | $14.66 | — |
| 2023-07-26 | -92.41 | $14.66 | — |
| 2023-07-25 | -92.41 | $14.66 | — |
| 2023-07-24 | -92.41 | $14.66 | 2699 |
| 2023-07-21 | 0.00 | $16.00 | — |
| 2023-07-20 | 0.00 | $16.00 | — |
| 2023-07-19 | 0.00 | $16.00 | — |
| 2023-07-18 | 0.00 | $16.00 | — |
| 2023-07-17 | 0.00 | $16.00 | — |
| 2023-07-14 | 0.00 | $16.00 | — |
| 2023-07-13 | 0.00 | $16.00 | — |
| 2023-07-12 | 0.00 | $16.00 | 1000 |
| 2023-07-11 | -83.33 | $14.75 | 423 |
| 2023-07-10 | -95.83 | $14.60 | — |
| 2023-07-07 | -95.83 | $14.60 | — |
| 2023-07-06 | -95.83 | $14.60 | — |
| 2023-07-05 | -95.83 | $14.60 | 100 |
| 2023-07-03 | -96.00 | $14.55 | 1543 |
| 2023-06-30 | -70.97 | $14.65 | 2400 |
| 2023-06-29 | -48.39 | $15.00 | — |
| 2023-06-28 | -48.39 | $15.00 | — |
| 2023-06-27 | -48.39 | $15.00 | — |
| 2023-06-26 | -48.39 | $15.00 | — |
| 2023-06-23 | -48.39 | $15.00 | — |
| 2023-06-22 | -48.39 | $15.00 | — |
| 2023-06-21 | -44.12 | $15.00 | — |
| 2023-06-20 | -44.12 | $15.00 | — |
| 2023-06-16 | -44.12 | $15.00 | — |
| 2023-06-15 | -30.12 | $15.00 | — |
| 2023-06-14 | -30.12 | $15.00 | — |
| 2023-06-13 | -30.12 | $15.00 | 2400 |
| 2023-06-12 | 0.00 | $15.75 | — |
| 2023-06-09 | 0.00 | $15.75 | 100 |
| 2023-06-08 | 0.00 | $15.50 | — |
| 2023-06-07 | 0.00 | $15.50 | — |
| 2023-06-06 | 0.00 | $15.50 | — |
| 2023-06-05 | 0.00 | $15.50 | 12300 |
| 2023-06-02 | -37.37 | $14.50 | 2693 |
| 2023-06-01 | -67.33 | $14.25 | 197 |
| 2023-05-31 | -46.30 | $15.00 | — |
| 2023-05-30 | -53.97 | $15.00 | 1099 |
| 2023-05-26 | -54.35 | $14.99 | — |
| 2023-05-25 | -54.35 | $14.99 | — |
| 2023-05-24 | -56.64 | $14.99 | 100 |
| 2023-05-23 | -82.79 | $14.05 | — |
| 2023-05-22 | -83.33 | $14.05 | — |
| 2023-05-19 | -83.33 | $14.05 | — |
| 2023-05-18 | -83.33 | $14.05 | 12497 |
| 2023-05-17 | -61.33 | $15.24 | 3600 |
| 2023-05-16 | -98.04 | $13.59 | — |
| 2023-05-15 | -98.29 | $13.59 | 563 |
| 2023-05-12 | -100.00 | $13.50 | 1362 |
| 2023-05-11 | -100.00 | $14.10 | 1100 |
| 2023-05-10 | -100.00 | $14.50 | 1091 |
| 2023-05-09 | -100.00 | $14.50 | 1200 |
| 2023-05-08 | -100.00 | $14.75 | 1066 |
| 2023-05-05 | -100.00 | $15.00 | 101 |
| 2023-05-04 | -100.00 | $15.99 | 1064 |
| 2023-05-03 | -100.00 | $16.50 | — |
| 2023-05-02 | -100.00 | $16.50 | 5351 |
| 2023-05-01 | -100.00 | $17.05 | — |
| 2023-04-28 | -100.00 | $17.05 | — |
| 2023-04-27 | -100.00 | $17.05 | 1789 |
| 2023-04-26 | -100.00 | $17.81 | 2400 |
| 2023-04-25 | -100.00 | $18.00 | — |
| 2023-04-24 | -100.00 | $18.00 | 183 |
| 2023-04-21 | -100.00 | $18.00 | — |
| 2023-04-20 | -100.00 | $18.00 | — |
| 2023-04-19 | -100.00 | $18.00 | 500 |
| 2023-04-18 | -30.30 | $18.75 | — |
| 2023-04-17 | -30.30 | $18.75 | — |
| 2023-04-14 | -30.30 | $18.75 | — |
| 2023-04-13 | -44.35 | $18.75 | — |
| 2023-04-12 | -44.35 | $18.75 | 200 |
| 2023-04-11 | -96.77 | $18.10 | — |
| 2023-04-10 | -96.90 | $18.10 | — |
| 2023-04-06 | -97.88 | $18.10 | — |
| 2023-04-05 | -97.95 | $18.10 | 400 |
| 2023-04-04 | -85.64 | $18.34 | 2161 |
| 2023-04-03 | -100.00 | $18.06 | — |
| 2023-03-31 | -100.00 | $18.06 | — |
| 2023-03-30 | -100.00 | $18.06 | — |
| 2023-03-29 | -100.00 | $18.06 | 2631 |
| 2023-03-28 | -100.00 | $18.06 | 7733 |
| 2023-03-27 | -100.00 | $18.25 | — |
| 2023-03-24 | -100.00 | $18.25 | 560 |
| 2023-03-23 | -100.00 | $18.91 | 1335 |
| 2023-03-22 | -100.00 | $19.05 | — |
| 2023-03-21 | -100.00 | $19.05 | — |
| 2023-03-20 | -100.00 | $19.05 | — |
| 2023-03-17 | -100.00 | $19.05 | 2165 |
| 2023-03-16 | -100.00 | $19.30 | 1500 |
| 2023-03-15 | -100.00 | $19.30 | — |
| 2023-03-14 | -100.00 | $19.30 | 355 |
| 2023-03-13 | -97.01 | $19.35 | 204 |
| 2023-03-10 | -100.00 | $19.31 | 1803 |
| 2023-03-09 | -100.00 | $20.01 | — |
| 2023-03-08 | -100.00 | $20.01 | — |
| 2023-03-07 | -100.00 | $20.01 | — |
| 2023-03-06 | -100.00 | $20.01 | — |
| 2023-03-03 | -100.00 | $20.01 | — |
| 2023-03-02 | -100.00 | $20.01 | — |
| 2023-03-01 | -100.00 | $20.01 | — |
| 2023-02-28 | -100.00 | $20.01 | — |
| 2023-02-27 | -100.00 | $20.01 | — |
| 2023-02-24 | -100.00 | $20.01 | 100 |
| 2023-02-23 | -66.67 | $20.25 | — |
| 2023-02-22 | -66.67 | $20.25 | 500 |
| 2023-02-21 | -64.52 | $20.25 | 5528 |
| 2023-02-17 | -61.54 | $20.25 | 700 |
| 2023-02-16 | -57.14 | $20.25 | 25000 |
| 2023-02-15 | -48.57 | $20.31 | 153 |
| 2023-02-14 | -28.57 | $20.43 | 600 |
| 2023-02-13 | -28.57 | $20.43 | 4498 |
| 2023-02-10 | -48.61 | $20.25 | 829 |
| 2023-02-09 | 0.00 | $20.40 | 3500 |
| 2023-02-08 | 0.00 | $20.30 | — |
| 2023-02-07 | 0.00 | $20.30 | — |
| 2023-02-06 | 0.00 | $20.30 | — |
| 2023-02-03 | 0.00 | $20.30 | — |
| 2023-02-02 | 0.00 | $20.30 | — |
| 2023-02-01 | 0.00 | $20.30 | — |
| 2023-01-31 | 0.00 | $20.30 | — |
| 2023-01-30 | 0.00 | $20.30 | 4400 |
| 2023-01-27 | 0.00 | $20.30 | — |
| 2023-01-26 | 0.00 | $20.30 | 2165 |
| 2023-01-25 | 0.00 | $20.30 | 100 |
| 2023-01-24 | 0.00 | $20.28 | 400 |
| 2023-01-23 | 0.00 | $20.00 | — |
| 2023-01-20 | 0.00 | $20.00 | 10500 |
| 2023-01-19 | 0.00 | $20.00 | 5280 |
| 2023-01-18 | -70.00 | $19.88 | — |
| 2023-01-17 | -91.43 | $19.88 | — |
| 2023-01-13 | -91.43 | $19.88 | — |
| 2023-01-12 | -91.43 | $19.88 | — |
| 2023-01-11 | -91.43 | $19.88 | — |
| 2023-01-10 | -91.43 | $19.88 | — |
| 2023-01-09 | -91.43 | $19.88 | 3700 |
| 2023-01-06 | -91.43 | $19.88 | — |
| 2023-01-05 | -91.43 | $19.88 | — |
| 2023-01-04 | -91.43 | $19.88 | — |
| 2023-01-03 | -91.43 | $19.88 | 900 |
| 2022-12-30 | -92.50 | $19.88 | 400 |
| 2022-12-29 | -100.00 | $19.85 | — |
| 2022-12-28 | -100.00 | $19.85 | — |
| 2022-12-27 | -100.00 | $19.85 | — |
| 2022-12-23 | -100.00 | $19.85 | — |
| 2022-12-22 | -100.00 | $19.85 | 1110 |
| 2022-12-21 | -100.00 | $19.86 | — |
| 2022-12-20 | -100.00 | $19.86 | — |
| 2022-12-19 | -100.00 | $19.86 | 100 |
| 2022-12-16 | -20.00 | $20.20 | — |
| 2022-12-15 | -77.78 | $20.20 | — |
| 2022-12-14 | -77.78 | $20.20 | 595 |
| 2022-12-13 | -100.00 | $20.00 | 4490 |
| 2022-12-12 | -93.75 | $20.15 | — |
| 2022-12-09 | -93.75 | $20.15 | — |
| 2022-12-08 | -93.75 | $20.15 | — |
| 2022-12-07 | -93.75 | $20.15 | 351 |
| 2022-12-06 | -93.75 | $20.15 | 350 |
| 2022-12-05 | -100.00 | $20.10 | 100 |
| 2022-12-02 | -81.25 | $20.25 | 490 |
| 2022-12-01 | -81.25 | $20.25 | 200 |
| 2022-11-30 | -81.25 | $20.25 | — |
| 2022-11-29 | -81.25 | $20.25 | 7707 |
| 2022-11-28 | -100.00 | $20.10 | 4260 |
| 2022-11-25 | -100.00 | $20.25 | — |
| 2022-11-23 | -100.00 | $20.25 | — |
| 2022-11-22 | -100.00 | $20.25 | 2500 |
| 2022-11-21 | -100.00 | $20.25 | 4800 |
| 2022-11-18 | -100.00 | $20.25 | 1250 |
| 2022-11-17 | -100.00 | $20.25 | 699 |
| 2022-11-16 | 0.00 | $20.90 | — |
| 2022-11-15 | 0.00 | $20.90 | — |
| 2022-11-14 | 0.00 | $20.90 | — |
| 2022-11-11 | 0.00 | $20.90 | — |
| 2022-11-10 | 0.00 | $20.90 | — |
| 2022-11-09 | 0.00 | $20.90 | — |
| 2022-11-08 | 0.00 | $20.90 | — |
| 2022-11-07 | 0.00 | $20.90 | 100 |
| 2022-11-04 | -84.09 | $20.25 | — |
| 2022-11-03 | -84.09 | $20.25 | — |
| 2022-11-02 | -78.65 | $20.30 | 800 |
| 2022-11-01 | -78.65 | $20.30 | — |
| 2022-10-31 | -78.65 | $20.30 | — |
| 2022-10-28 | -78.65 | $20.30 | — |
| 2022-10-27 | -78.65 | $20.30 | 3000 |
| 2022-10-26 | -28.09 | $20.75 | — |
| 2022-10-25 | -62.13 | $20.75 | — |
| 2022-10-24 | -62.13 | $20.75 | — |
| 2022-10-21 | -62.13 | $20.75 | — |
| 2022-10-20 | -62.13 | $20.75 | 3000 |
| 2022-10-19 | -76.92 | $20.50 | — |
| 2022-10-18 | -76.92 | $20.50 | — |
| 2022-10-17 | -76.92 | $20.50 | — |
| 2022-10-14 | -76.92 | $20.50 | 3900 |
| 2022-10-13 | -55.03 | $20.87 | — |
| 2022-10-12 | -55.03 | $20.87 | — |
| 2022-10-11 | -68.20 | $20.87 | 11500 |
| 2022-10-10 | -87.39 | $20.99 | — |
| 2022-10-07 | -87.39 | $20.99 | 1515 |
| 2022-10-06 | -86.96 | $21.00 | — |
| 2022-10-05 | -86.96 | $21.00 | 1200 |
| 2022-10-04 | -86.96 | $21.00 | 2800 |
| 2022-10-03 | -86.96 | $21.00 | 4000 |
| 2022-09-30 | -100.00 | $20.70 | — |
| 2022-09-29 | -100.00 | $20.70 | 30010 |
| 2022-09-28 | -54.55 | $21.80 | 9050 |
| 2022-09-27 | -90.91 | $21.00 | 5000 |
| 2022-09-26 | -100.00 | $20.80 | 300 |
| 2022-09-23 | -100.00 | $21.00 | 100 |
| 2022-09-22 | -100.00 | $21.00 | — |
| 2022-09-21 | -100.00 | $21.00 | 200 |
| 2022-09-20 | -100.00 | $21.00 | — |
| 2022-09-19 | -100.00 | $21.00 | 400 |
| 2022-09-16 | -75.00 | $21.50 | 285 |
| 2022-09-15 | -100.00 | $21.00 | 2000 |
| 2022-09-14 | -100.00 | $21.25 | 600 |
| 2022-09-13 | -71.43 | $22.50 | 200 |
| 2022-09-12 | 0.00 | $23.00 | 200 |
| 2022-09-09 | -22.22 | $23.00 | — |
| 2022-09-08 | -22.22 | $23.00 | — |
| 2022-09-07 | -22.22 | $23.00 | 200 |
| 2022-09-06 | -100.00 | $22.30 | — |
| 2022-09-02 | -100.00 | $22.30 | 100 |
| 2022-09-01 | -100.00 | $22.30 | 4000 |
| 2022-08-31 | -100.00 | $22.30 | — |
| 2022-08-30 | -100.00 | $22.30 | 1000 |
| 2022-08-29 | -100.00 | $22.30 | — |
| 2022-08-26 | -100.00 | $22.30 | — |
| 2022-08-25 | -100.00 | $22.30 | 2556 |
| 2022-08-24 | -100.00 | $22.30 | 809 |
| 2022-08-23 | -100.00 | $22.30 | 4000 |
| 2022-08-22 | -100.00 | $22.55 | 2000 |
| 2022-08-19 | -70.80 | $22.80 | — |
| 2022-08-18 | -70.80 | $22.80 | — |
| 2022-08-17 | -59.88 | $22.80 | — |
| 2022-08-16 | -59.88 | $22.80 | — |
| 2022-08-15 | -59.88 | $22.80 | 5834 |
| 2022-08-12 | -44.13 | $23.20 | — |
| 2022-08-11 | -44.13 | $23.20 | — |
| 2022-08-10 | -44.13 | $23.20 | — |
| 2022-08-09 | -44.13 | $23.20 | — |
| 2022-08-08 | -44.13 | $23.20 | — |
| 2022-08-05 | -44.13 | $23.20 | — |
| 2022-08-04 | -44.13 | $23.20 | — |
| 2022-08-03 | -44.13 | $23.20 | — |
| 2022-08-02 | -44.13 | $23.20 | — |
| 2022-08-01 | -44.13 | $23.20 | — |
| 2022-07-29 | -44.13 | $23.20 | 100 |
| 2022-07-28 | -41.26 | $23.30 | 5927 |
| 2022-07-27 | 0.00 | $23.24 | — |
| 2022-07-26 | 0.00 | $23.24 | 100 |
| 2022-07-25 | 0.00 | $22.00 | — |
| 2022-07-22 | 0.00 | $22.00 | 100 |
| 2022-07-21 | -77.27 | $21.50 | 300 |
| 2022-07-20 | -61.54 | $21.75 | — |
| 2022-07-19 | -62.96 | $21.75 | — |
| 2022-07-18 | -100.00 | $21.25 | 13450 |
| 2022-07-15 | -100.00 | $21.25 | — |
| 2022-07-14 | -100.00 | $21.25 | 220 |
| 2022-07-13 | -100.00 | $21.25 | — |
| 2022-07-12 | -100.00 | $21.25 | — |
| 2022-07-11 | -100.00 | $21.25 | — |
| 2022-07-08 | -100.00 | $21.25 | — |
| 2022-07-07 | -100.00 | $21.25 | — |
| 2022-07-06 | -100.00 | $21.25 | — |
| 2022-07-05 | -100.00 | $21.25 | — |
| 2022-07-01 | -100.00 | $21.25 | — |
| 2022-06-30 | -100.00 | $21.25 | — |
| 2022-06-29 | -100.00 | $21.25 | 100 |
| 2022-06-28 | -100.00 | $22.00 | — |
| 2022-06-27 | -100.00 | $22.00 | — |
| 2022-06-24 | -100.00 | $22.00 | — |
| 2022-06-23 | -100.00 | $22.00 | 599 |
| 2022-06-22 | -100.00 | $22.55 | — |
| 2022-06-21 | -100.00 | $22.55 | 600 |
| 2022-06-16 | 0.00 | $22.99 | — |
| 2022-06-15 | 0.00 | $22.99 | — |
| 2022-06-14 | 0.00 | $22.99 | — |
| 2022-06-13 | 0.00 | $22.99 | — |
| 2022-06-10 | 0.00 | $22.99 | — |
| 2022-06-09 | 0.00 | $22.99 | — |
| 2022-06-08 | -22.00 | $22.99 | — |
| 2022-06-07 | -61.00 | $22.99 | — |
| 2022-06-06 | -72.14 | $22.99 | — |
| 2022-06-03 | -72.14 | $22.99 | — |
| 2022-06-02 | -74.00 | $22.99 | — |
| 2022-06-01 | -74.00 | $22.99 | — |
| 2022-05-31 | -74.00 | $22.99 | — |
| 2022-05-27 | -74.00 | $22.99 | — |
| 2022-05-26 | -74.00 | $22.99 | 1100 |
| 2022-05-25 | -74.00 | $22.99 | — |
| 2022-05-24 | -74.00 | $22.99 | — |
| 2022-05-23 | -76.36 | $22.99 | — |
| 2022-05-20 | -80.00 | $22.99 | — |
| 2022-05-19 | -80.00 | $22.99 | 200 |
| 2022-05-18 | -90.26 | $22.79 | 100 |
| 2022-05-17 | -100.00 | $22.60 | — |
| 2022-05-16 | -100.00 | $22.60 | — |
| 2022-05-13 | -100.00 | $22.60 | 3400 |
| 2022-05-12 | -100.00 | $22.85 | — |
| 2022-05-11 | -100.00 | $22.85 | 9547 |
| 2022-05-10 | -100.00 | $23.25 | 3550 |
| 2022-05-09 | -100.00 | $23.80 | 500 |
| 2022-05-06 | -100.00 | $24.00 | 251 |
| 2022-05-05 | -100.00 | $24.10 | — |
| 2022-05-04 | -100.00 | $24.10 | — |
| 2022-05-03 | -100.00 | $24.10 | — |
| 2022-05-02 | -100.00 | $24.10 | — |
| 2022-04-29 | -100.00 | $24.10 | 100 |
| 2022-04-28 | -100.00 | $24.10 | — |
| 2022-04-27 | -100.00 | $24.10 | 4000 |
| 2022-04-26 | -100.00 | $24.20 | 400 |
| 2022-04-25 | -93.33 | $24.30 | 5917 |
| 2022-04-22 | -100.00 | $24.25 | — |
| 2022-04-21 | -100.00 | $24.25 | — |
| 2022-04-20 | -100.00 | $24.25 | — |
| 2022-04-19 | -100.00 | $24.25 | — |
| 2022-04-18 | -100.00 | $24.25 | — |
| 2022-04-14 | -100.00 | $24.25 | — |
| 2022-04-13 | -100.00 | $24.25 | — |
| 2022-04-12 | -100.00 | $24.25 | — |
| 2022-04-11 | -100.00 | $24.25 | — |
| 2022-04-08 | -100.00 | $24.25 | 156677 |
| 2022-04-07 | -100.00 | $24.55 | — |
| 2022-04-06 | -100.00 | $24.55 | 205 |
| 2022-04-05 | -100.00 | $24.80 | — |
| 2022-04-04 | -100.00 | $24.80 | — |
| 2022-04-01 | -100.00 | $24.80 | — |
| 2022-03-31 | -100.00 | $24.80 | — |
| 2022-03-30 | -100.00 | $24.80 | — |
| 2022-03-29 | -100.00 | $24.80 | 100 |
| 2022-03-28 | -100.00 | $25.00 | — |
| 2022-03-25 | -100.00 | $25.00 | — |
| 2022-03-24 | -100.00 | $25.00 | 498 |
| 2022-03-23 | -95.74 | $25.05 | — |
| 2022-03-22 | -95.74 | $25.05 | — |
| 2022-03-21 | -95.74 | $25.05 | 6895 |
| 2022-03-18 | -95.74 | $25.05 | — |
| 2022-03-17 | -95.74 | $25.05 | — |
| 2022-03-16 | -94.74 | $25.05 | — |
| 2022-03-15 | -94.74 | $25.05 | — |
| 2022-03-14 | -94.74 | $25.05 | — |
| 2022-03-11 | -93.75 | $25.05 | — |
| 2022-03-10 | -93.75 | $25.05 | — |
| 2022-03-09 | -93.75 | $25.05 | — |
| 2022-03-08 | -93.75 | $25.05 | — |
| 2022-03-07 | -93.75 | $25.05 | — |
| 2022-03-04 | -93.75 | $25.05 | — |
| 2022-03-03 | -93.75 | $25.05 | 2147 |
| 2022-03-02 | 0.00 | $25.95 | — |
| 2022-03-01 | 0.00 | $25.95 | — |
| 2022-02-28 | 0.00 | $25.95 | 800 |
| 2022-02-25 | -50.00 | $25.02 | 194 |
| 2022-02-24 | -66.67 | $25.01 | — |
| 2022-02-23 | -66.67 | $25.01 | — |
| 2022-02-22 | -11.43 | $25.01 | — |
| 2022-02-18 | -11.43 | $25.01 | — |
| 2022-02-17 | -11.43 | $25.01 | 2000 |
| 2022-02-16 | -14.29 | $25.00 | — |
| 2022-02-15 | -14.29 | $25.00 | — |
| 2022-02-14 | 0.00 | $25.05 | 2000 |
| 2022-02-11 | 0.00 | $24.99 | — |
| 2022-02-10 | 0.00 | $24.99 | — |
| 2022-02-09 | 0.00 | $24.99 | — |
| 2022-02-08 | 0.00 | $24.99 | — |
| 2022-02-07 | 0.00 | $24.99 | — |
| 2022-02-04 | 0.00 | $24.99 | — |
| 2022-02-03 | 0.00 | $24.99 | — |
| 2022-02-02 | 0.00 | $24.99 | — |
| 2022-02-01 | 0.00 | $24.99 | — |
| 2022-01-31 | 0.00 | $24.99 | — |
| 2022-01-28 | 0.00 | $24.99 | — |
| 2022-01-27 | 0.00 | $24.99 | — |
| 2022-01-26 | 0.00 | $24.99 | 159 |
| 2022-01-25 | 0.00 | $24.70 | — |
| 2022-01-24 | 0.00 | $24.70 | — |
| 2022-01-21 | 0.00 | $24.70 | — |
| 2022-01-20 | 0.00 | $24.70 | — |
| 2022-01-19 | 0.00 | $24.70 | — |
| 2022-01-18 | 0.00 | $24.70 | 220 |
| 2022-01-14 | -100.00 | $24.30 | — |
| 2022-01-13 | -100.00 | $24.30 | — |
| 2022-01-12 | -100.00 | $24.30 | — |
| 2022-01-11 | -92.54 | $24.30 | — |
| 2022-01-10 | -92.54 | $24.30 | — |
| 2022-01-07 | -92.54 | $24.30 | — |
| 2022-01-06 | -92.54 | $24.30 | — |
| 2022-01-05 | -92.54 | $24.30 | — |
| 2022-01-04 | -92.54 | $24.30 | — |
| 2022-01-03 | -92.54 | $24.30 | — |
| 2021-12-31 | -92.54 | $24.30 | — |
| 2021-12-30 | -92.54 | $24.30 | — |
| 2021-12-29 | -92.54 | $24.30 | — |
| 2021-12-28 | -92.54 | $24.30 | — |
| 2021-12-27 | -92.54 | $24.30 | — |
| 2021-12-23 | -92.54 | $24.30 | — |
| 2021-12-22 | -92.54 | $24.30 | — |
| 2021-12-21 | -92.54 | $24.30 | 2698 |
| 2021-12-20 | -96.00 | $24.30 | 407 |
| 2021-12-17 | -46.40 | $24.92 | — |
| 2021-12-16 | -46.40 | $24.92 | 100 |
| 2021-12-15 | -92.00 | $24.35 | 5028 |
| 2021-12-14 | -100.00 | $24.25 | — |
| 2021-12-13 | -100.00 | $24.25 | — |
| 2021-12-10 | -100.00 | $24.25 | — |
| 2021-12-09 | -100.00 | $24.25 | — |
| 2021-12-08 | -100.00 | $24.25 | — |
| 2021-12-07 | -100.00 | $24.25 | 2226 |
| 2021-12-06 | -80.65 | $24.50 | — |
| 2021-12-03 | -80.65 | $24.50 | — |
| 2021-12-02 | -80.65 | $24.50 | — |
| 2021-12-01 | -80.65 | $24.50 | — |
| 2021-11-30 | -80.65 | $24.50 | — |
| 2021-11-29 | -56.82 | $24.50 | 120 |
| 2021-11-26 | -62.00 | $24.26 | — |
| 2021-11-24 | -62.00 | $24.26 | — |
| 2021-11-23 | -62.00 | $24.26 | 4045 |
| 2021-11-22 | 0.00 | $25.50 | 1300 |
| 2021-11-19 | -36.67 | $24.45 | — |
| 2021-11-18 | -36.67 | $24.45 | — |
| 2021-11-17 | -36.67 | $24.45 | 25623 |
| 2021-11-16 | -40.00 | $24.40 | — |
| 2021-11-15 | -27.27 | $24.40 | — |
| 2021-11-12 | -27.27 | $24.40 | — |
| 2021-11-11 | -27.27 | $24.40 | 8005 |
| 2021-11-10 | 0.00 | $25.00 | 100 |
| 2021-11-09 | -11.36 | $24.75 | — |
| 2021-11-08 | -11.36 | $24.75 | — |
| 2021-11-05 | -11.36 | $24.75 | — |
| 2021-11-04 | -11.36 | $24.75 | — |
| 2021-11-03 | -11.36 | $24.75 | — |
| 2021-11-02 | -11.36 | $24.75 | 212 |
| 2021-11-01 | 0.00 | $23.85 | 16000 |
| 2021-10-29 | -13.58 | $23.50 | — |
| 2021-10-28 | -13.58 | $23.50 | — |
| 2021-10-27 | -13.58 | $23.50 | — |
| 2021-10-26 | -13.58 | $23.50 | 118 |
| 2021-10-25 | 0.00 | $23.61 | — |
| 2021-10-22 | 0.00 | $23.61 | — |
| 2021-10-21 | 0.00 | $23.61 | — |
| 2021-10-20 | 0.00 | $23.61 | 500 |
| 2021-10-19 | -80.00 | $22.80 | — |
| 2021-10-18 | -80.00 | $22.80 | — |
| 2021-10-15 | -80.00 | $22.80 | — |
| 2021-10-14 | -80.00 | $22.80 | — |
| 2021-10-13 | -80.00 | $22.80 | — |
| 2021-10-12 | -80.00 | $22.80 | — |
| 2021-10-11 | -80.00 | $22.80 | — |
| 2021-10-08 | -80.00 | $22.80 | — |
| 2021-10-07 | -80.00 | $22.80 | — |
| 2021-10-06 | -80.00 | $22.80 | — |
| 2021-10-05 | -80.00 | $22.80 | — |
| 2021-10-04 | -80.00 | $22.80 | 100 |
| 2021-10-01 | 0.00 | $23.00 | — |
| 2021-09-30 | 0.00 | $23.00 | — |
| 2021-09-29 | 0.00 | $23.00 | — |
| 2021-09-28 | 0.00 | $23.00 | — |
| 2021-09-27 | 0.00 | $23.00 | 100 |
| 2021-09-24 | -57.14 | $22.80 | 200 |
| 2021-09-23 | -71.43 | $22.75 | — |
| 2021-09-22 | -71.43 | $22.75 | — |
| 2021-09-21 | -71.43 | $22.75 | 500 |
| 2021-09-20 | 0.00 | $23.00 | — |
| 2021-09-17 | 0.00 | $23.00 | — |
| 2021-09-16 | 0.00 | $23.00 | — |
| 2021-09-15 | 0.00 | $23.00 | — |
| 2021-09-14 | 0.00 | $23.00 | — |
| 2021-09-13 | 0.00 | $23.00 | — |
| 2021-09-10 | 0.00 | $23.00 | — |
| 2021-09-09 | 0.00 | $23.00 | — |
| 2021-09-08 | 0.00 | $23.00 | — |
| 2021-09-07 | 0.00 | $23.00 | — |
| 2021-09-03 | 0.00 | $23.00 | — |
| 2021-09-02 | 0.00 | $23.00 | — |
| 2021-09-01 | 0.00 | $23.00 | 100 |
| 2021-08-16 | -75.00 | $22.65 | — |
| 2021-08-13 | -75.00 | $22.65 | — |
| 2021-08-12 | -75.00 | $22.65 | — |
| 2021-08-11 | -75.00 | $22.65 | — |
| 2021-08-10 | -75.00 | $22.65 | — |
| 2021-08-09 | -93.75 | $22.65 | — |
| 2021-08-06 | -93.75 | $22.65 | — |
| 2021-08-05 | -93.75 | $22.65 | 2000 |
| 2021-08-04 | -93.75 | $22.65 | — |
| 2021-08-03 | -93.75 | $22.65 | — |
| 2021-08-02 | -93.75 | $22.65 | — |
| 2021-07-30 | -93.75 | $22.65 | — |
| 2021-07-29 | -93.75 | $22.65 | — |
| 2021-07-28 | -93.75 | $22.65 | — |
| 2021-07-27 | -93.75 | $22.65 | — |
| 2021-07-26 | -93.75 | $22.65 | 1000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.31
2026-07-21
Close Price
$35.65
Vol: 501Average Directional Index - Detailed Analysis
Minimum
11.43
Average
39.29
Maximum
88.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.31 | $35.65 | 501 |
| 2026-07-20 | 20.80 | $35.65 | — |
| 2026-07-17 | 21.32 | $35.65 | 100 |
| 2026-07-16 | 21.87 | $35.65 | — |
| 2026-07-15 | 22.44 | $35.65 | — |
| 2026-07-14 | 23.05 | $35.65 | 100 |
| 2026-07-13 | 23.69 | $35.65 | 100 |
| 2026-07-10 | 24.36 | $35.65 | 100 |
| 2026-07-09 | 25.07 | $35.65 | 100 |
| 2026-07-08 | 25.81 | $35.65 | — |
| 2026-07-07 | 26.59 | $35.65 | — |
| 2026-07-06 | 27.42 | $35.65 | 100 |
| 2026-07-02 | 28.29 | $35.65 | 100 |
| 2026-07-01 | 29.20 | $35.65 | 100 |
| 2026-06-30 | 30.16 | $35.65 | 100 |
| 2026-06-29 | 31.17 | $35.65 | 100 |
| 2026-06-26 | 32.24 | $35.65 | 100 |
| 2026-06-25 | 33.36 | $35.65 | 100 |
| 2026-06-24 | 34.54 | $35.65 | 100 |
| 2026-06-23 | 35.78 | $35.65 | 100 |
| 2026-06-22 | 37.09 | $35.65 | 100 |
| 2026-06-18 | 38.47 | $35.65 | 100 |
| 2026-06-17 | 39.91 | $34.50 | 2000 |
| 2026-06-16 | 39.46 | $34.50 | 2000 |
| 2026-06-15 | 38.97 | $34.50 | 2000 |
| 2026-06-12 | 38.46 | $34.50 | 2000 |
| 2026-06-11 | 37.93 | $34.50 | 2000 |
| 2026-06-10 | 37.37 | $34.50 | 2000 |
| 2026-06-09 | 36.77 | $34.50 | 2000 |
| 2026-06-08 | 36.15 | $34.50 | — |
| 2026-06-05 | 35.49 | $34.50 | 2000 |
| 2026-06-04 | 34.80 | $34.50 | 2000 |
| 2026-06-03 | 34.07 | $34.50 | 2000 |
| 2026-06-02 | 33.31 | $34.50 | 2000 |
| 2026-06-01 | 32.50 | $34.50 | 2000 |
| 2026-05-29 | 31.65 | $34.50 | 2000 |
| 2026-05-28 | 30.76 | $34.50 | 2000 |
| 2026-05-27 | 29.82 | $34.50 | 4320 |
| 2026-05-26 | 28.83 | $34.50 | — |
| 2026-05-22 | 27.79 | $34.50 | 1500 |
| 2026-05-21 | 26.69 | $34.50 | 1500 |
| 2026-05-20 | 25.54 | $34.50 | 1600 |
| 2026-05-19 | 24.32 | $34.50 | 1300 |
| 2026-05-18 | 23.36 | $34.50 | 1300 |
| 2026-05-15 | 22.34 | $34.50 | 5100 |
| 2026-05-14 | 21.27 | $34.90 | 11300 |
| 2026-05-13 | 20.15 | $35.00 | — |
| 2026-05-12 | 20.81 | $35.00 | 300 |
| 2026-05-11 | 21.50 | $35.00 | 300 |
| 2026-05-08 | 22.23 | $35.00 | 300 |
| 2026-05-07 | 23.00 | $35.00 | — |
| 2026-05-06 | 23.81 | $35.00 | 400 |
| 2026-05-05 | 24.66 | $34.00 | 100 |
| 2026-05-04 | 24.13 | $33.30 | — |
| 2026-05-01 | 24.53 | $33.30 | 100 |
| 2026-04-30 | 24.95 | $33.30 | 265 |
| 2026-04-29 | 25.40 | $32.75 | 1562 |
| 2026-04-28 | 26.59 | $32.75 | 1562 |
| 2026-04-27 | 27.85 | $32.75 | 1661 |
| 2026-04-24 | 29.17 | $33.00 | 100 |
| 2026-04-23 | 30.34 | $33.00 | 100 |
| 2026-04-22 | 31.58 | $33.00 | 100 |
| 2026-04-21 | 32.88 | $33.00 | 100 |
| 2026-04-20 | 34.25 | $33.00 | — |
| 2026-04-17 | 35.69 | $33.00 | 400 |
| 2026-04-16 | 37.21 | $32.54 | 400 |
| 2026-04-15 | 38.77 | $32.54 | 400 |
| 2026-04-14 | 40.42 | $32.54 | 400 |
| 2026-04-13 | 42.15 | $32.54 | 400 |
| 2026-04-10 | 43.98 | $32.54 | 400 |
| 2026-04-09 | 45.90 | $32.54 | 850 |
| 2026-04-08 | 47.92 | $32.00 | 725 |
| 2026-04-07 | 49.29 | $31.00 | 1910 |
| 2026-04-06 | 48.22 | $31.00 | 1910 |
| 2026-04-02 | 47.10 | $31.00 | 1910 |
| 2026-04-01 | 45.91 | $31.00 | 1910 |
| 2026-03-31 | 44.67 | $31.00 | 1910 |
| 2026-03-30 | 43.36 | $31.00 | 1910 |
| 2026-03-27 | 41.98 | $31.00 | 1910 |
| 2026-03-26 | 40.53 | $31.00 | 2510 |
| 2026-03-25 | 39.00 | $30.90 | 400 |
| 2026-03-24 | 37.51 | $30.90 | 400 |
| 2026-03-23 | 35.95 | $30.99 | 400 |
| 2026-03-20 | 35.18 | $30.99 | 400 |
| 2026-03-19 | 34.36 | $30.99 | 400 |
| 2026-03-18 | 33.50 | $30.99 | 400 |
| 2026-03-17 | 32.60 | $30.99 | 1615 |
| 2026-03-16 | 31.64 | $31.03 | — |
| 2026-03-13 | 32.40 | $31.03 | 302 |
| 2026-03-12 | 33.20 | $31.03 | 302 |
| 2026-03-11 | 34.04 | $31.03 | 302 |
| 2026-03-10 | 34.92 | $31.03 | 302 |
| 2026-03-09 | 35.86 | $31.03 | 302 |
| 2026-03-06 | 36.84 | $31.03 | 302 |
| 2026-03-05 | 37.87 | $31.03 | 302 |
| 2026-03-04 | 38.95 | $31.03 | 302 |
| 2026-03-03 | 40.10 | $31.03 | 302 |
| 2026-03-02 | 41.30 | $31.03 | 1752 |
| 2026-02-27 | 43.32 | $31.03 | 2052 |
| 2026-02-26 | 45.45 | $30.89 | 200 |
| 2026-02-25 | 44.66 | $30.89 | 200 |
| 2026-02-24 | 43.82 | $30.89 | 300 |
| 2026-02-23 | 42.95 | $30.89 | 3000 |
| 2026-02-20 | 42.12 | $30.89 | — |
| 2026-02-19 | 41.26 | $30.89 | — |
| 2026-02-18 | 40.34 | $30.89 | — |
| 2026-02-17 | 39.38 | $30.89 | — |
| 2026-02-13 | 38.37 | $30.89 | — |
| 2026-02-12 | 37.31 | $30.89 | 3199 |
| 2026-02-11 | 36.19 | $30.50 | 2533 |
| 2026-02-10 | 35.40 | $30.50 | 3861 |
| 2026-02-09 | 34.58 | $30.25 | 1 |
| 2026-02-06 | 33.71 | $30.25 | 4217 |
| 2026-02-05 | 32.79 | $30.10 | 4031 |
| 2026-02-04 | 31.95 | $29.70 | 18124 |
| 2026-02-03 | 31.41 | $28.70 | 1145 |
| 2026-02-02 | 32.25 | $28.70 | — |
| 2026-01-30 | 33.13 | $28.70 | 1270 |
| 2026-01-29 | 34.05 | $28.70 | 125 |
| 2026-01-28 | 34.36 | $28.70 | 113 |
| 2026-01-27 | 34.69 | $28.50 | 2300 |
| 2026-01-26 | 35.36 | $28.50 | 2320 |
| 2026-01-23 | 36.06 | $28.21 | 1003 |
| 2026-01-22 | 36.81 | $27.99 | 300 |
| 2026-01-21 | 38.50 | $27.45 | 600 |
| 2026-01-20 | 39.23 | $27.35 | 1037 |
| 2026-01-16 | 39.63 | $27.35 | 100 |
| 2026-01-15 | 40.06 | $27.35 | 100 |
| 2026-01-14 | 40.50 | $27.35 | 100 |
| 2026-01-13 | 40.97 | $27.35 | 100 |
| 2026-01-12 | 41.46 | $27.35 | 100 |
| 2026-01-09 | 41.98 | $27.35 | 100 |
| 2026-01-08 | 42.52 | $27.35 | 200 |
| 2026-01-07 | 43.09 | $27.25 | 100 |
| 2026-01-06 | 43.43 | $27.00 | 7197 |
| 2026-01-05 | 43.07 | $26.99 | 1852 |
| 2026-01-02 | 42.77 | $26.99 | 2152 |
| 2025-12-31 | 42.46 | $26.90 | 502 |
| 2025-12-30 | 41.88 | $26.90 | 50 |
| 2025-12-29 | 41.27 | $26.90 | 1000 |
| 2025-12-26 | 40.62 | $26.90 | 100 |
| 2025-12-24 | 39.94 | $26.90 | 200 |
| 2025-12-23 | 39.22 | $26.90 | 1000 |
| 2025-12-22 | 38.47 | $26.75 | 22404 |
| 2025-12-19 | 37.67 | $26.75 | 500 |
| 2025-12-18 | 37.08 | $27.00 | 9999 |
| 2025-12-17 | 36.65 | $27.00 | 9999 |
| 2025-12-16 | 36.19 | $27.00 | 9999 |
| 2025-12-15 | 35.71 | $27.00 | — |
| 2025-12-12 | 35.21 | $27.00 | 23160 |
| 2025-12-11 | 34.68 | $27.00 | 1800 |
| 2025-12-10 | 34.89 | $27.00 | 700 |
| 2025-12-09 | 35.12 | $27.00 | — |
| 2025-12-08 | 35.35 | $27.00 | 700 |
| 2025-12-05 | 35.60 | $27.00 | 700 |
| 2025-12-04 | 35.87 | $27.00 | 700 |
| 2025-12-03 | 36.14 | $27.00 | 12765 |
| 2025-12-02 | 36.43 | $26.30 | 1600 |
| 2025-12-01 | 35.64 | $27.00 | 1100 |
| 2025-11-28 | 34.80 | $26.60 | 1500 |
| 2025-11-26 | 33.00 | $27.00 | 1202 |
| 2025-11-25 | 31.27 | $27.25 | 304 |
| 2025-11-24 | 29.44 | $27.25 | 11246 |
| 2025-11-21 | 27.51 | $28.00 | 400 |
| 2025-11-20 | 26.41 | $28.00 | 2899 |
| 2025-11-19 | 25.24 | $28.25 | 1 |
| 2025-11-18 | 24.22 | $28.25 | 1 |
| 2025-11-17 | 23.14 | $28.25 | 300 |
| 2025-11-14 | 22.01 | $28.35 | 200 |
| 2025-11-13 | 20.89 | $28.35 | 696 |
| 2025-11-12 | 19.72 | $28.50 | 5499 |
| 2025-11-11 | 18.59 | $29.05 | 500 |
| 2025-11-10 | 17.51 | $29.05 | 2401 |
| 2025-11-07 | 16.03 | $29.24 | 2302 |
| 2025-11-06 | 14.54 | $29.25 | 22 |
| 2025-11-05 | 13.61 | $29.25 | 100 |
| 2025-11-04 | 12.63 | $29.25 | 277 |
| 2025-11-03 | 11.60 | $29.66 | 26 |
| 2025-10-31 | 12.00 | $29.66 | 270 |
| 2025-10-30 | 12.43 | $29.66 | 270 |
| 2025-10-29 | 12.87 | $29.66 | 300 |
| 2025-10-28 | 13.35 | $29.52 | 13000 |
| 2025-10-27 | 13.63 | $29.52 | — |
| 2025-10-24 | 13.99 | $29.52 | — |
| 2025-10-23 | 14.37 | $29.52 | — |
| 2025-10-22 | 14.76 | $29.52 | — |
| 2025-10-21 | 15.18 | $29.52 | 12000 |
| 2025-10-20 | 15.63 | $28.77 | — |
| 2025-10-17 | 15.73 | $28.77 | — |
| 2025-10-16 | 15.85 | $28.77 | 630 |
| 2025-10-15 | 15.96 | $29.25 | 1014 |
| 2025-10-14 | 16.71 | $29.50 | — |
| 2025-10-13 | 17.31 | $29.50 | — |
| 2025-10-10 | 17.94 | $29.50 | 3000 |
| 2025-10-09 | 18.61 | $29.50 | 3000 |
| 2025-10-08 | 19.31 | $29.50 | 3100 |
| 2025-10-07 | 20.05 | $29.50 | — |
| 2025-10-06 | 20.75 | $29.50 | 1500 |
| 2025-10-03 | 21.49 | $30.00 | — |
| 2025-10-02 | 22.34 | $30.00 | 2500 |
| 2025-10-01 | 23.24 | $30.00 | 1500 |
| 2025-09-30 | 23.46 | $30.00 | 4989 |
| 2025-09-29 | 23.68 | $30.77 | 2500 |
| 2025-09-26 | 23.92 | $30.15 | 276 |
| 2025-09-25 | 24.86 | $29.90 | — |
| 2025-09-24 | 26.16 | $29.90 | — |
| 2025-09-23 | 27.53 | $29.90 | 100 |
| 2025-09-22 | 28.97 | $29.50 | — |
| 2025-09-19 | 29.96 | $29.50 | — |
| 2025-09-18 | 31.01 | $29.50 | 100 |
| 2025-09-17 | 32.10 | $29.25 | 6100 |
| 2025-09-16 | 33.26 | $30.00 | 100 |
| 2025-09-15 | 32.98 | $30.00 | — |
| 2025-09-12 | 32.69 | $30.00 | 100 |
| 2025-09-11 | 32.39 | $29.30 | 400 |
| 2025-09-10 | 32.82 | $29.00 | 400 |
| 2025-09-09 | 33.68 | $28.00 | 175 |
| 2025-09-08 | 34.16 | $28.00 | — |
| 2025-09-05 | 34.66 | $28.00 | — |
| 2025-09-04 | 35.19 | $28.00 | — |
| 2025-09-03 | 35.74 | $28.00 | — |
| 2025-09-02 | 36.33 | $28.00 | 200 |
| 2025-08-29 | 36.95 | $28.00 | — |
| 2025-08-28 | 37.60 | $28.00 | — |
| 2025-08-27 | 38.28 | $28.00 | — |
| 2025-08-26 | 39.00 | $28.00 | — |
| 2025-08-25 | 39.76 | $28.00 | 200 |
| 2025-08-22 | 40.56 | $28.00 | 900 |
| 2025-08-21 | 42.02 | $28.00 | 2016 |
| 2025-08-20 | 43.57 | $28.00 | 20972 |
| 2025-08-19 | 45.56 | $28.00 | 200 |
| 2025-08-18 | 47.39 | $28.00 | — |
| 2025-08-15 | 49.32 | $28.00 | 597 |
| 2025-08-14 | 51.35 | $28.00 | — |
| 2025-08-13 | 51.14 | $28.00 | 1177 |
| 2025-08-12 | 50.93 | $27.68 | — |
| 2025-08-11 | 51.03 | $27.68 | — |
| 2025-08-08 | 51.14 | $27.68 | — |
| 2025-08-07 | 51.25 | $27.68 | 147 |
| 2025-08-06 | 51.37 | $27.68 | 5000 |
| 2025-08-05 | 51.49 | $27.70 | — |
| 2025-08-04 | 51.57 | $27.70 | — |
| 2025-08-01 | 51.66 | $27.70 | 300 |
| 2025-07-31 | 51.74 | $27.75 | 528 |
| 2025-07-30 | 51.72 | $27.00 | — |
| 2025-07-29 | 52.36 | $27.00 | — |
| 2025-07-28 | 53.04 | $27.00 | 1128 |
| 2025-07-25 | 53.75 | $27.00 | 582 |
| 2025-07-24 | 55.06 | $25.47 | — |
| 2025-07-23 | 55.42 | $25.47 | — |
| 2025-07-22 | 55.79 | $25.47 | — |
| 2025-07-21 | 56.18 | $25.47 | — |
| 2025-07-18 | 56.60 | $25.47 | — |
| 2025-07-17 | 57.04 | $25.47 | — |
| 2025-07-16 | 57.49 | $25.47 | 1500 |
| 2025-07-15 | 57.98 | $25.50 | — |
| 2025-07-14 | 58.53 | $25.50 | — |
| 2025-07-11 | 59.10 | $25.50 | — |
| 2025-07-10 | 59.71 | $25.50 | — |
| 2025-07-09 | 60.35 | $25.50 | — |
| 2025-07-08 | 61.03 | $25.50 | — |
| 2025-07-07 | 61.74 | $25.50 | — |
| 2025-07-03 | 62.49 | $25.50 | — |
| 2025-07-02 | 63.27 | $25.50 | — |
| 2025-07-01 | 64.10 | $25.50 | — |
| 2025-06-30 | 64.97 | $25.50 | — |
| 2025-06-27 | 65.89 | $25.50 | 2100 |
| 2025-06-26 | 66.86 | $25.47 | — |
| 2025-06-25 | 66.57 | $25.47 | — |
| 2025-06-24 | 66.27 | $25.47 | — |
| 2025-06-23 | 65.96 | $25.47 | 200 |
| 2025-06-20 | 65.63 | $25.47 | 4660 |
| 2025-06-18 | 65.28 | $25.59 | 3776 |
| 2025-06-17 | 64.91 | $25.99 | 3400 |
| 2025-06-16 | 64.60 | $25.99 | 2300 |
| 2025-06-13 | 64.27 | $25.99 | 5100 |
| 2025-06-12 | 63.92 | $25.99 | 5399 |
| 2025-06-11 | 63.55 | $25.99 | 1500 |
| 2025-06-10 | 63.17 | $25.87 | 1526 |
| 2025-06-09 | 62.55 | $25.85 | 5798 |
| 2025-06-06 | 61.91 | $25.90 | — |
| 2025-06-05 | 61.76 | $25.90 | 1601 |
| 2025-06-04 | 61.60 | $25.50 | 22401 |
| 2025-06-03 | 61.70 | $25.99 | 125 |
| 2025-06-02 | 62.44 | $25.99 | — |
| 2025-05-30 | 63.23 | $25.99 | 729 |
| 2025-05-29 | 64.06 | $25.99 | 1795 |
| 2025-05-28 | 64.94 | $25.50 | 3200 |
| 2025-05-27 | 64.75 | $25.20 | — |
| 2025-05-23 | 65.09 | $25.20 | — |
| 2025-05-22 | 65.45 | $25.20 | — |
| 2025-05-21 | 65.83 | $25.20 | — |
| 2025-05-20 | 66.22 | $25.20 | — |
| 2025-05-19 | 66.64 | $25.20 | — |
| 2025-05-16 | 67.08 | $25.20 | — |
| 2025-05-15 | 67.54 | $25.20 | 4000 |
| 2025-05-14 | 68.03 | $25.20 | 2100 |
| 2025-05-13 | 69.28 | $25.00 | 4302 |
| 2025-05-12 | 70.09 | $24.55 | — |
| 2025-05-09 | 69.64 | $24.55 | 5102 |
| 2025-05-08 | 69.17 | $24.45 | 2116 |
| 2025-05-07 | 68.79 | $24.45 | — |
| 2025-05-06 | 68.40 | $24.45 | — |
| 2025-05-05 | 67.98 | $24.45 | — |
| 2025-05-02 | 67.53 | $24.45 | — |
| 2025-05-01 | 67.07 | $24.45 | 3500 |
| 2025-04-30 | 66.58 | $24.40 | — |
| 2025-04-29 | 66.75 | $24.40 | — |
| 2025-04-28 | 66.92 | $24.40 | — |
| 2025-04-25 | 67.11 | $24.40 | 200 |
| 2025-04-24 | 67.31 | $24.25 | — |
| 2025-04-23 | 67.07 | $24.25 | 800 |
| 2025-04-22 | 66.81 | $24.25 | 207 |
| 2025-04-21 | 66.54 | $24.20 | — |
| 2025-04-17 | 66.12 | $24.20 | 275 |
| 2025-04-16 | 65.67 | $24.45 | — |
| 2025-04-15 | 65.99 | $24.45 | — |
| 2025-04-14 | 66.33 | $24.45 | — |
| 2025-04-11 | 66.69 | $24.45 | — |
| 2025-04-10 | 67.06 | $24.45 | — |
| 2025-04-09 | 67.46 | $24.00 | 700 |
| 2025-04-08 | 66.37 | $24.55 | — |
| 2025-04-07 | 65.64 | $24.55 | — |
| 2025-04-04 | 64.86 | $24.55 | — |
| 2025-04-03 | 64.05 | $24.55 | — |
| 2025-04-02 | 63.19 | $24.55 | — |
| 2025-04-01 | 62.29 | $24.55 | — |
| 2025-03-31 | 61.34 | $24.55 | — |
| 2025-03-28 | 60.34 | $24.55 | — |
| 2025-03-27 | 59.28 | $24.55 | — |
| 2025-03-26 | 58.17 | $24.55 | — |
| 2025-03-25 | 57.01 | $24.55 | — |
| 2025-03-24 | 55.78 | $24.55 | — |
| 2025-03-21 | 54.49 | $24.55 | — |
| 2025-03-20 | 53.12 | $24.55 | 1100 |
| 2025-03-19 | 51.69 | $24.55 | — |
| 2025-03-18 | 50.39 | $24.55 | — |
| 2025-03-17 | 49.03 | $24.55 | — |
| 2025-03-14 | 47.59 | $24.55 | — |
| 2025-03-13 | 46.07 | $24.55 | — |
| 2025-03-12 | 44.48 | $24.55 | 220 |
| 2025-03-11 | 42.80 | $24.55 | 1416 |
| 2025-03-10 | 41.18 | $24.55 | — |
| 2025-03-07 | 39.75 | $24.55 | — |
| 2025-03-06 | 38.23 | $24.55 | 1205 |
| 2025-03-05 | 36.64 | $24.60 | — |
| 2025-03-04 | 35.51 | $24.60 | — |
| 2025-03-03 | 34.33 | $24.60 | — |
| 2025-02-28 | 33.08 | $24.60 | — |
| 2025-02-27 | 31.77 | $24.60 | — |
| 2025-02-26 | 30.38 | $24.60 | 3137 |
| 2025-02-25 | 28.93 | $24.60 | 1600 |
| 2025-02-24 | 27.58 | $24.60 | — |
| 2025-02-21 | 26.66 | $24.60 | — |
| 2025-02-20 | 25.69 | $24.60 | 2200 |
| 2025-02-19 | 24.67 | $24.68 | 2100 |
| 2025-02-18 | 23.87 | $24.90 | 300 |
| 2025-02-14 | 24.14 | $24.75 | — |
| 2025-02-13 | 24.02 | $24.75 | — |
| 2025-02-12 | 23.89 | $24.75 | — |
| 2025-02-11 | 23.75 | $24.75 | 300 |
| 2025-02-10 | 23.61 | $24.40 | 2001 |
| 2025-02-07 | 22.52 | $24.40 | 101 |
| 2025-02-06 | 21.48 | $24.30 | 1176 |
| 2025-02-05 | 20.10 | $24.30 | — |
| 2025-02-04 | 19.53 | $24.30 | 4101 |
| 2025-02-03 | 18.92 | $24.40 | 2400 |
| 2025-01-31 | 19.00 | $24.75 | 5210 |
| 2025-01-30 | 19.28 | $24.50 | — |
| 2025-01-29 | 19.57 | $24.50 | 2863 |
| 2025-01-28 | 19.89 | $24.50 | — |
| 2025-01-27 | 20.93 | $24.50 | 4310 |
| 2025-01-24 | 22.02 | $24.00 | — |
| 2025-01-23 | 21.53 | $24.00 | — |
| 2025-01-22 | 21.02 | $24.00 | — |
| 2025-01-21 | 20.47 | $24.00 | — |
| 2025-01-17 | 19.90 | $24.00 | — |
| 2025-01-16 | 19.30 | $24.00 | — |
| 2025-01-15 | 18.67 | $24.00 | — |
| 2025-01-14 | 18.00 | $24.00 | — |
| 2025-01-13 | 17.30 | $24.00 | — |
| 2025-01-10 | 16.56 | $24.00 | — |
| 2025-01-08 | 15.78 | $24.00 | — |
| 2025-01-07 | 14.96 | $24.00 | 902 |
| 2025-01-06 | 14.10 | $24.00 | 901 |
| 2025-01-03 | 13.94 | $24.00 | — |
| 2025-01-02 | 14.53 | $24.00 | — |
| 2024-12-31 | 15.14 | $24.00 | 200 |
| 2024-12-30 | 15.80 | $24.00 | — |
| 2024-12-27 | 16.48 | $24.00 | — |
| 2024-12-26 | 17.20 | $24.00 | — |
| 2024-12-24 | 17.96 | $24.00 | — |
| 2024-12-23 | 18.76 | $24.00 | — |
| 2024-12-20 | 19.61 | $24.00 | 200 |
| 2024-12-19 | 20.49 | $23.70 | 6299 |
| 2024-12-18 | 21.20 | $23.50 | — |
| 2024-12-17 | 20.87 | $23.50 | 100 |
| 2024-12-16 | 20.51 | $23.00 | — |
| 2024-12-13 | 21.08 | $23.00 | — |
| 2024-12-12 | 21.68 | $23.00 | — |
| 2024-12-11 | 22.31 | $23.00 | — |
| 2024-12-10 | 22.97 | $23.00 | 100 |
| 2024-12-09 | 23.67 | $23.00 | — |
| 2024-12-06 | 24.40 | $23.00 | 1600 |
| 2024-12-05 | 25.18 | $23.00 | 1697 |
| 2024-12-04 | 25.99 | $23.00 | 1600 |
| 2024-12-03 | 26.85 | $22.00 | 103 |
| 2024-12-02 | 26.64 | $22.00 | — |
| 2024-11-29 | 26.41 | $22.00 | 3750 |
| 2024-11-27 | 26.18 | $22.00 | — |
| 2024-11-26 | 26.70 | $22.00 | 29720 |
| 2024-11-25 | 27.25 | $22.00 | — |
| 2024-11-22 | 28.01 | $22.00 | — |
| 2024-11-21 | 28.82 | $22.00 | 4101 |
| 2024-11-20 | 29.67 | $21.99 | — |
| 2024-11-19 | 30.86 | $21.99 | — |
| 2024-11-18 | 32.11 | $21.99 | — |
| 2024-11-15 | 33.43 | $21.99 | — |
| 2024-11-14 | 34.81 | $21.99 | — |
| 2024-11-13 | 36.27 | $21.99 | 200 |
| 2024-11-12 | 37.81 | $21.50 | — |
| 2024-11-11 | 39.20 | $21.50 | — |
| 2024-11-08 | 40.66 | $21.50 | — |
| 2024-11-07 | 42.20 | $21.50 | — |
| 2024-11-06 | 43.82 | $21.50 | 17881 |
| 2024-11-05 | 45.52 | $21.00 | 500 |
| 2024-11-04 | 46.14 | $20.50 | — |
| 2024-11-01 | 45.25 | $20.50 | — |
| 2024-10-31 | 44.32 | $20.50 | — |
| 2024-10-30 | 43.33 | $20.50 | 4800 |
| 2024-10-29 | 42.30 | $21.00 | — |
| 2024-10-28 | 41.63 | $21.00 | — |
| 2024-10-25 | 40.93 | $21.00 | — |
| 2024-10-24 | 40.19 | $21.00 | — |
| 2024-10-23 | 39.41 | $21.00 | — |
| 2024-10-22 | 38.59 | $21.00 | 24000 |
| 2024-10-21 | 37.72 | $21.00 | — |
| 2024-10-18 | 36.81 | $21.00 | 204 |
| 2024-10-17 | 35.86 | $20.90 | — |
| 2024-10-16 | 34.61 | $20.90 | 25000 |
| 2024-10-15 | 33.29 | $20.95 | 950 |
| 2024-10-14 | 31.91 | $20.95 | — |
| 2024-10-11 | 30.87 | $20.95 | 2372 |
| 2024-10-10 | 29.78 | $20.95 | — |
| 2024-10-09 | 29.00 | $20.95 | 3700 |
| 2024-10-08 | 28.16 | $21.24 | 2372 |
| 2024-10-07 | 27.33 | $20.99 | 1100 |
| 2024-10-04 | 25.90 | $20.99 | — |
| 2024-10-03 | 24.78 | $20.99 | 2854 |
| 2024-10-02 | 23.59 | $21.00 | — |
| 2024-10-01 | 23.10 | $21.00 | — |
| 2024-09-30 | 22.58 | $21.00 | 3800 |
| 2024-09-27 | 22.03 | $21.00 | — |
| 2024-09-26 | 22.29 | $21.00 | — |
| 2024-09-25 | 22.56 | $21.00 | — |
| 2024-09-24 | 22.84 | $21.00 | — |
| 2024-09-23 | 23.13 | $21.00 | — |
| 2024-09-20 | 23.45 | $21.00 | — |
| 2024-09-19 | 23.78 | $21.00 | 1700 |
| 2024-09-18 | 24.12 | $21.00 | — |
| 2024-09-17 | 24.49 | $21.00 | — |
| 2024-09-16 | 24.87 | $21.00 | — |
| 2024-09-13 | 25.27 | $21.00 | — |
| 2024-09-12 | 25.70 | $21.00 | — |
| 2024-09-11 | 26.15 | $21.00 | 1100 |
| 2024-09-10 | 26.62 | $20.55 | 2000 |
| 2024-09-09 | 26.50 | $20.35 | — |
| 2024-09-06 | 26.08 | $20.35 | — |
| 2024-09-05 | 25.64 | $20.35 | 503 |
| 2024-09-04 | 25.17 | $20.60 | — |
| 2024-09-03 | 24.89 | $20.60 | — |
| 2024-08-30 | 24.59 | $20.60 | 1289 |
| 2024-08-29 | 24.28 | $20.60 | 5000 |
| 2024-08-28 | 24.18 | $21.00 | 1200 |
| 2024-08-27 | 24.07 | $21.00 | 100 |
| 2024-08-26 | 24.31 | $21.00 | — |
| 2024-08-23 | 24.56 | $21.00 | 300 |
| 2024-08-22 | 24.82 | $21.00 | — |
| 2024-08-21 | 25.95 | $21.00 | — |
| 2024-08-20 | 27.15 | $21.00 | — |
| 2024-08-19 | 28.40 | $21.00 | — |
| 2024-08-16 | 29.72 | $21.00 | — |
| 2024-08-15 | 31.11 | $21.00 | — |
| 2024-08-14 | 32.58 | $21.00 | 1100 |
| 2024-08-13 | 34.12 | $22.00 | — |
| 2024-08-12 | 32.68 | $22.00 | 151 |
| 2024-08-09 | 31.16 | $20.00 | 126 |
| 2024-08-08 | 30.85 | $19.00 | — |
| 2024-08-07 | 31.92 | $19.00 | — |
| 2024-08-06 | 33.06 | $19.00 | — |
| 2024-08-05 | 34.25 | $19.00 | 2800 |
| 2024-08-02 | 35.51 | $19.10 | 100 |
| 2024-08-01 | 37.37 | $19.50 | 1901 |
| 2024-07-31 | 38.43 | $19.49 | 2100 |
| 2024-07-30 | 39.56 | $19.01 | 750 |
| 2024-07-29 | 41.52 | $18.90 | — |
| 2024-07-26 | 43.29 | $18.90 | — |
| 2024-07-25 | 45.16 | $18.90 | 200 |
| 2024-07-24 | 47.12 | $18.30 | — |
| 2024-07-23 | 47.30 | $18.30 | 2125 |
| 2024-07-22 | 47.50 | $18.00 | — |
| 2024-07-19 | 46.37 | $18.00 | — |
| 2024-07-18 | 45.18 | $18.00 | 12536 |
| 2024-07-17 | 43.93 | $18.00 | — |
| 2024-07-16 | 42.75 | $18.00 | — |
| 2024-07-15 | 41.51 | $18.00 | — |
| 2024-07-12 | 40.20 | $18.00 | — |
| 2024-07-11 | 38.82 | $18.00 | — |
| 2024-07-10 | 37.37 | $18.00 | 13782 |
| 2024-07-09 | 35.84 | $17.99 | — |
| 2024-07-08 | 35.84 | $17.99 | — |
| 2024-07-05 | 35.84 | $17.99 | — |
| 2024-07-03 | 35.84 | $17.99 | — |
| 2024-07-02 | 35.84 | $17.99 | — |
| 2024-07-01 | 35.84 | $17.99 | — |
| 2024-06-28 | 35.84 | $17.99 | 600 |
| 2024-06-27 | 35.84 | $17.99 | — |
| 2024-06-26 | 35.84 | $17.99 | — |
| 2024-06-25 | 35.84 | $17.99 | — |
| 2024-06-24 | 35.84 | $17.99 | — |
| 2024-06-21 | 35.84 | $17.99 | — |
| 2024-06-20 | 35.84 | $17.99 | 6200 |
| 2024-06-18 | 35.84 | $18.00 | 1300 |
| 2024-06-17 | 35.84 | $17.40 | — |
| 2024-06-14 | 36.58 | $17.40 | — |
| 2024-06-13 | 37.37 | $17.40 | — |
| 2024-06-12 | 38.19 | $17.40 | — |
| 2024-06-11 | 39.06 | $17.40 | — |
| 2024-06-10 | 39.97 | $17.40 | — |
| 2024-06-07 | 40.93 | $17.40 | — |
| 2024-06-06 | 41.94 | $17.40 | — |
| 2024-06-05 | 43.01 | $17.40 | — |
| 2024-06-04 | 44.13 | $17.40 | 210 |
| 2024-06-03 | 45.31 | $17.20 | — |
| 2024-05-31 | 45.15 | $17.20 | 175 |
| 2024-05-30 | 44.99 | $17.20 | — |
| 2024-05-29 | 44.82 | $17.20 | 250 |
| 2024-05-28 | 44.64 | $17.25 | 9640 |
| 2024-05-24 | 44.44 | $17.20 | — |
| 2024-05-23 | 43.90 | $17.20 | 2500 |
| 2024-05-22 | 43.33 | $17.15 | 257 |
| 2024-05-21 | 42.38 | $17.40 | 5200 |
| 2024-05-20 | 41.39 | $17.52 | — |
| 2024-05-17 | 42.73 | $17.52 | — |
| 2024-05-16 | 44.14 | $17.52 | — |
| 2024-05-15 | 45.62 | $17.52 | — |
| 2024-05-14 | 47.18 | $17.52 | — |
| 2024-05-13 | 48.82 | $17.52 | — |
| 2024-05-10 | 50.55 | $17.52 | 385 |
| 2024-05-09 | 52.36 | $17.30 | — |
| 2024-05-08 | 52.26 | $17.30 | — |
| 2024-05-07 | 52.14 | $17.30 | — |
| 2024-05-06 | 52.02 | $17.30 | — |
| 2024-05-03 | 51.90 | $17.30 | — |
| 2024-05-02 | 51.77 | $17.30 | — |
| 2024-05-01 | 51.63 | $17.30 | — |
| 2024-04-30 | 51.48 | $17.30 | — |
| 2024-04-29 | 51.33 | $17.30 | — |
| 2024-04-26 | 51.17 | $17.30 | — |
| 2024-04-25 | 51.00 | $17.30 | 500 |
| 2024-04-24 | 50.82 | $17.60 | — |
| 2024-04-23 | 51.46 | $17.60 | — |
| 2024-04-22 | 52.13 | $17.60 | — |
| 2024-04-19 | 52.84 | $17.60 | — |
| 2024-04-18 | 53.59 | $17.60 | — |
| 2024-04-17 | 54.37 | $17.60 | 600 |
| 2024-04-16 | 55.20 | $17.60 | — |
| 2024-04-15 | 56.94 | $17.60 | 560 |
| 2024-04-12 | 58.77 | $17.30 | — |
| 2024-04-11 | 58.06 | $17.30 | — |
| 2024-04-10 | 57.31 | $17.30 | — |
| 2024-04-09 | 56.52 | $17.30 | — |
| 2024-04-08 | 55.69 | $17.30 | 100 |
| 2024-04-05 | 54.82 | $17.30 | — |
| 2024-04-04 | 53.90 | $17.30 | — |
| 2024-04-03 | 52.94 | $17.30 | — |
| 2024-04-02 | 51.92 | $17.30 | — |
| 2024-04-01 | 50.85 | $17.30 | 1172 |
| 2024-03-28 | 49.72 | $17.50 | — |
| 2024-03-27 | 48.82 | $17.50 | — |
| 2024-03-26 | 47.87 | $17.50 | — |
| 2024-03-25 | 46.87 | $17.50 | — |
| 2024-03-22 | 45.81 | $17.50 | — |
| 2024-03-21 | 44.71 | $17.50 | — |
| 2024-03-20 | 43.54 | $17.50 | — |
| 2024-03-19 | 42.31 | $17.50 | — |
| 2024-03-18 | 41.02 | $17.50 | 1100 |
| 2024-03-15 | 39.66 | $17.65 | — |
| 2024-03-14 | 38.41 | $17.65 | 17995 |
| 2024-03-13 | 37.09 | $17.70 | — |
| 2024-03-12 | 35.76 | $17.70 | 521 |
| 2024-03-11 | 34.37 | $18.00 | — |
| 2024-03-08 | 33.30 | $18.00 | — |
| 2024-03-07 | 32.19 | $18.00 | — |
| 2024-03-06 | 31.01 | $18.00 | — |
| 2024-03-05 | 29.77 | $18.00 | 1026 |
| 2024-03-04 | 28.47 | $18.00 | — |
| 2024-03-01 | 27.65 | $18.00 | 835 |
| 2024-02-29 | 26.79 | $18.00 | — |
| 2024-02-28 | 26.94 | $18.00 | — |
| 2024-02-27 | 27.11 | $18.00 | — |
| 2024-02-26 | 27.29 | $18.00 | — |
| 2024-02-23 | 27.47 | $18.00 | — |
| 2024-02-22 | 27.67 | $18.00 | — |
| 2024-02-21 | 27.87 | $18.00 | — |
| 2024-02-20 | 28.09 | $18.00 | 100 |
| 2024-02-16 | 28.31 | $17.75 | — |
| 2024-02-15 | 27.55 | $17.75 | 101 |
| 2024-02-14 | 26.74 | $17.75 | 300 |
| 2024-02-13 | 25.89 | $18.00 | — |
| 2024-02-12 | 25.45 | $18.00 | 268 |
| 2024-02-09 | 24.99 | $18.00 | — |
| 2024-02-08 | 24.51 | $18.00 | 100 |
| 2024-02-07 | 24.00 | $18.00 | — |
| 2024-02-06 | 23.46 | $18.00 | — |
| 2024-02-05 | 22.90 | $18.00 | — |
| 2024-02-02 | 22.31 | $18.00 | 4984 |
| 2024-02-01 | 21.68 | $18.00 | 983 |
| 2024-01-31 | 21.02 | $17.75 | — |
| 2024-01-30 | 21.33 | $17.75 | — |
| 2024-01-29 | 21.65 | $17.75 | 110 |
| 2024-01-26 | 21.98 | $17.88 | — |
| 2024-01-25 | 22.60 | $17.88 | — |
| 2024-01-24 | 23.25 | $17.88 | — |
| 2024-01-23 | 23.93 | $17.88 | — |
| 2024-01-22 | 24.65 | $17.88 | — |
| 2024-01-19 | 25.40 | $17.88 | — |
| 2024-01-18 | 26.20 | $17.88 | — |
| 2024-01-17 | 27.03 | $17.88 | — |
| 2024-01-16 | 27.91 | $17.88 | 294 |
| 2024-01-12 | 28.84 | $17.75 | — |
| 2024-01-11 | 28.47 | $17.75 | — |
| 2024-01-10 | 28.07 | $17.75 | — |
| 2024-01-09 | 27.65 | $17.75 | — |
| 2024-01-08 | 27.22 | $17.75 | — |
| 2024-01-05 | 26.76 | $17.75 | — |
| 2024-01-04 | 26.27 | $17.75 | — |
| 2024-01-03 | 25.76 | $17.75 | 100 |
| 2024-01-02 | 25.22 | $16.75 | — |
| 2023-12-29 | 26.00 | $16.75 | — |
| 2023-12-28 | 26.82 | $16.75 | 200 |
| 2023-12-27 | 27.68 | $16.50 | — |
| 2023-12-26 | 29.03 | $16.50 | 100 |
| 2023-12-22 | 30.45 | $16.50 | — |
| 2023-12-21 | 31.95 | $16.50 | — |
| 2023-12-20 | 33.52 | $16.50 | 120 |
| 2023-12-19 | 35.17 | $16.75 | 100 |
| 2023-12-18 | 36.50 | $17.25 | — |
| 2023-12-15 | 36.89 | $17.25 | 173 |
| 2023-12-14 | 37.29 | $17.00 | 912 |
| 2023-12-13 | 38.04 | $16.20 | 43070 |
| 2023-12-12 | 39.84 | $15.28 | — |
| 2023-12-11 | 38.37 | $15.28 | 1482 |
| 2023-12-08 | 36.82 | $15.50 | 100 |
| 2023-12-07 | 35.49 | $16.00 | — |
| 2023-12-06 | 35.12 | $16.00 | — |
| 2023-12-05 | 34.72 | $16.00 | — |
| 2023-12-04 | 34.31 | $16.00 | — |
| 2023-12-01 | 33.87 | $16.00 | 200 |
| 2023-11-30 | 33.41 | $15.95 | — |
| 2023-11-29 | 33.49 | $15.95 | — |
| 2023-11-28 | 33.58 | $15.95 | — |
| 2023-11-27 | 33.68 | $15.95 | — |
| 2023-11-24 | 33.78 | $15.95 | — |
| 2023-11-22 | 33.88 | $15.95 | — |
| 2023-11-21 | 34.00 | $15.95 | 100 |
| 2023-11-20 | 34.11 | $15.95 | — |
| 2023-11-17 | 34.24 | $15.95 | — |
| 2023-11-16 | 34.36 | $15.95 | — |
| 2023-11-15 | 34.50 | $15.95 | — |
| 2023-11-14 | 34.64 | $15.95 | — |
| 2023-11-13 | 34.79 | $15.95 | — |
| 2023-11-10 | 34.95 | $15.95 | — |
| 2023-11-09 | 35.12 | $15.95 | 400 |
| 2023-11-08 | 35.30 | $15.95 | — |
| 2023-11-07 | 37.07 | $15.95 | 278 |
| 2023-11-06 | 38.93 | $15.20 | 300 |
| 2023-11-03 | 36.91 | $15.75 | — |
| 2023-11-02 | 36.06 | $15.75 | 550 |
| 2023-11-01 | 35.17 | $15.75 | 100 |
| 2023-10-31 | 34.24 | $15.90 | — |
| 2023-10-30 | 34.08 | $15.90 | — |
| 2023-10-27 | 33.92 | $15.90 | — |
| 2023-10-26 | 33.75 | $15.90 | — |
| 2023-10-25 | 33.58 | $15.90 | — |
| 2023-10-24 | 33.39 | $15.90 | — |
| 2023-10-23 | 33.19 | $15.90 | — |
| 2023-10-20 | 32.99 | $15.90 | — |
| 2023-10-19 | 32.77 | $15.90 | — |
| 2023-10-18 | 32.54 | $15.90 | — |
| 2023-10-17 | 32.30 | $15.90 | — |
| 2023-10-16 | 32.04 | $15.90 | — |
| 2023-10-13 | 31.78 | $15.90 | — |
| 2023-10-12 | 31.49 | $15.90 | — |
| 2023-10-11 | 31.20 | $15.90 | — |
| 2023-10-10 | 30.88 | $15.90 | — |
| 2023-10-09 | 30.56 | $15.90 | — |
| 2023-10-06 | 30.21 | $15.90 | — |
| 2023-10-05 | 29.85 | $15.90 | — |
| 2023-10-04 | 29.46 | $15.90 | — |
| 2023-10-03 | 29.06 | $15.90 | — |
| 2023-10-02 | 28.64 | $15.90 | — |
| 2023-09-29 | 28.19 | $15.90 | — |
| 2023-09-28 | 27.72 | $15.90 | — |
| 2023-09-27 | 27.22 | $15.90 | — |
| 2023-09-26 | 26.70 | $15.90 | — |
| 2023-09-25 | 26.15 | $15.90 | — |
| 2023-09-22 | 25.58 | $15.90 | 300 |
| 2023-09-21 | 24.97 | $15.95 | — |
| 2023-09-20 | 24.42 | $15.95 | — |
| 2023-09-19 | 23.84 | $15.95 | — |
| 2023-09-18 | 23.23 | $15.95 | — |
| 2023-09-15 | 22.59 | $15.95 | — |
| 2023-09-14 | 21.92 | $15.95 | — |
| 2023-09-13 | 21.21 | $15.95 | — |
| 2023-09-12 | 20.46 | $15.95 | — |
| 2023-09-11 | 19.67 | $15.95 | 100 |
| 2023-09-08 | 18.85 | $15.95 | — |
| 2023-09-07 | 17.97 | $15.95 | 180 |
| 2023-09-06 | 17.06 | $16.00 | — |
| 2023-09-05 | 16.14 | $16.00 | — |
| 2023-09-01 | 15.18 | $16.00 | — |
| 2023-08-31 | 14.17 | $16.00 | 855 |
| 2023-08-30 | 13.11 | $15.99 | — |
| 2023-08-29 | 12.95 | $15.99 | — |
| 2023-08-28 | 12.77 | $15.99 | 2200 |
| 2023-08-25 | 12.59 | $16.00 | 2170 |
| 2023-08-24 | 12.40 | $16.00 | — |
| 2023-08-23 | 12.40 | $16.00 | — |
| 2023-08-22 | 12.40 | $16.00 | — |
| 2023-08-21 | 12.40 | $16.00 | — |
| 2023-08-18 | 12.39 | $16.00 | 40100 |
| 2023-08-17 | 12.39 | $16.00 | 200 |
| 2023-08-16 | 11.43 | $15.00 | — |
| 2023-08-15 | 12.02 | $15.00 | — |
| 2023-08-14 | 12.65 | $15.00 | 31000 |
| 2023-08-11 | 13.30 | $15.10 | — |
| 2023-08-10 | 13.81 | $15.10 | — |
| 2023-08-09 | 14.33 | $15.10 | — |
| 2023-08-08 | 14.89 | $15.10 | 300 |
| 2023-08-07 | 15.47 | $15.10 | — |
| 2023-08-04 | 16.09 | $15.10 | 200 |
| 2023-08-03 | 16.74 | $15.25 | 10500 |
| 2023-08-02 | 17.42 | $15.25 | 10500 |
| 2023-08-01 | 17.73 | $15.20 | 22150 |
| 2023-07-31 | 18.41 | $15.00 | — |
| 2023-07-28 | 19.24 | $15.00 | 31485 |
| 2023-07-27 | 20.12 | $14.66 | — |
| 2023-07-26 | 20.47 | $14.66 | — |
| 2023-07-25 | 20.84 | $14.66 | — |
| 2023-07-24 | 21.23 | $14.66 | 2699 |
| 2023-07-21 | 21.63 | $16.00 | — |
| 2023-07-20 | 21.15 | $16.00 | — |
| 2023-07-19 | 20.64 | $16.00 | — |
| 2023-07-18 | 20.10 | $16.00 | — |
| 2023-07-17 | 19.54 | $16.00 | — |
| 2023-07-14 | 18.94 | $16.00 | — |
| 2023-07-13 | 18.32 | $16.00 | — |
| 2023-07-12 | 17.66 | $16.00 | 1000 |
| 2023-07-11 | 16.97 | $14.75 | 423 |
| 2023-07-10 | 17.80 | $14.60 | — |
| 2023-07-07 | 18.37 | $14.60 | — |
| 2023-07-06 | 18.98 | $14.60 | — |
| 2023-07-05 | 19.62 | $14.60 | 100 |
| 2023-07-03 | 20.29 | $14.55 | 1543 |
| 2023-06-30 | 21.00 | $14.65 | 2400 |
| 2023-06-29 | 21.11 | $15.00 | — |
| 2023-06-28 | 21.74 | $15.00 | — |
| 2023-06-27 | 22.41 | $15.00 | — |
| 2023-06-26 | 23.10 | $15.00 | — |
| 2023-06-23 | 23.84 | $15.00 | — |
| 2023-06-22 | 24.61 | $15.00 | — |
| 2023-06-21 | 25.42 | $15.00 | — |
| 2023-06-20 | 26.28 | $15.00 | — |
| 2023-06-16 | 27.18 | $15.00 | — |
| 2023-06-15 | 28.13 | $15.00 | — |
| 2023-06-14 | 29.13 | $15.00 | — |
| 2023-06-13 | 30.18 | $15.00 | 2400 |
| 2023-06-12 | 31.29 | $15.75 | — |
| 2023-06-09 | 32.66 | $15.75 | 100 |
| 2023-06-08 | 34.09 | $15.50 | — |
| 2023-06-07 | 35.85 | $15.50 | — |
| 2023-06-06 | 37.71 | $15.50 | — |
| 2023-06-05 | 39.66 | $15.50 | 12300 |
| 2023-06-02 | 41.72 | $14.50 | 2693 |
| 2023-06-01 | 42.92 | $14.25 | 197 |
| 2023-05-31 | 43.87 | $15.00 | — |
| 2023-05-30 | 45.52 | $15.00 | 1099 |
| 2023-05-26 | 47.25 | $14.99 | — |
| 2023-05-25 | 49.06 | $14.99 | — |
| 2023-05-24 | 50.97 | $14.99 | 100 |
| 2023-05-23 | 52.98 | $14.05 | — |
| 2023-05-22 | 53.97 | $14.05 | — |
| 2023-05-19 | 55.03 | $14.05 | — |
| 2023-05-18 | 56.13 | $14.05 | 12497 |
| 2023-05-17 | 57.30 | $15.24 | 3600 |
| 2023-05-16 | 59.00 | $13.59 | — |
| 2023-05-15 | 58.11 | $13.59 | 563 |
| 2023-05-12 | 57.18 | $13.50 | 1362 |
| 2023-05-11 | 56.19 | $14.10 | 1100 |
| 2023-05-10 | 55.34 | $14.50 | 1091 |
| 2023-05-09 | 54.58 | $14.50 | 1200 |
| 2023-05-08 | 53.12 | $14.75 | 1066 |
| 2023-05-05 | 51.64 | $15.00 | 101 |
| 2023-05-04 | 50.15 | $15.99 | 1064 |
| 2023-05-03 | 48.94 | $16.50 | — |
| 2023-05-02 | 47.93 | $16.50 | 5351 |
| 2023-05-01 | 46.87 | $17.05 | — |
| 2023-04-28 | 46.15 | $17.05 | — |
| 2023-04-27 | 45.40 | $17.05 | 1789 |
| 2023-04-26 | 44.60 | $17.81 | 2400 |
| 2023-04-25 | 44.56 | $18.00 | — |
| 2023-04-24 | 44.81 | $18.00 | 183 |
| 2023-04-21 | 45.07 | $18.00 | — |
| 2023-04-20 | 45.35 | $18.00 | — |
| 2023-04-19 | 45.64 | $18.00 | 500 |
| 2023-04-18 | 45.95 | $18.75 | — |
| 2023-04-17 | 47.68 | $18.75 | — |
| 2023-04-14 | 49.51 | $18.75 | — |
| 2023-04-13 | 51.42 | $18.75 | — |
| 2023-04-12 | 53.45 | $18.75 | 200 |
| 2023-04-11 | 55.57 | $18.10 | — |
| 2023-04-10 | 55.28 | $18.10 | — |
| 2023-04-06 | 54.98 | $18.10 | — |
| 2023-04-05 | 54.65 | $18.10 | 400 |
| 2023-04-04 | 54.31 | $18.34 | 2161 |
| 2023-04-03 | 54.26 | $18.06 | — |
| 2023-03-31 | 52.61 | $18.06 | — |
| 2023-03-30 | 50.88 | $18.06 | — |
| 2023-03-29 | 49.05 | $18.06 | 2631 |
| 2023-03-28 | 47.13 | $18.06 | 7733 |
| 2023-03-27 | 45.11 | $18.25 | — |
| 2023-03-24 | 43.07 | $18.25 | 560 |
| 2023-03-23 | 40.92 | $18.91 | 1335 |
| 2023-03-22 | 39.13 | $19.05 | — |
| 2023-03-21 | 37.40 | $19.05 | — |
| 2023-03-20 | 35.59 | $19.05 | — |
| 2023-03-17 | 33.68 | $19.05 | 2165 |
| 2023-03-16 | 31.67 | $19.30 | 1500 |
| 2023-03-15 | 29.88 | $19.30 | — |
| 2023-03-14 | 28.00 | $19.30 | 355 |
| 2023-03-13 | 26.02 | $19.35 | 204 |
| 2023-03-10 | 24.00 | $19.31 | 1803 |
| 2023-03-09 | 21.89 | $20.01 | — |
| 2023-03-08 | 21.54 | $20.01 | — |
| 2023-03-07 | 21.18 | $20.01 | — |
| 2023-03-06 | 20.81 | $20.01 | — |
| 2023-03-03 | 20.41 | $20.01 | — |
| 2023-03-02 | 19.99 | $20.01 | — |
| 2023-03-01 | 19.55 | $20.01 | — |
| 2023-02-28 | 19.08 | $20.01 | — |
| 2023-02-27 | 18.59 | $20.01 | — |
| 2023-02-24 | 18.08 | $20.01 | 100 |
| 2023-02-23 | 17.54 | $20.25 | — |
| 2023-02-22 | 17.95 | $20.25 | 500 |
| 2023-02-21 | 18.38 | $20.25 | 5528 |
| 2023-02-17 | 18.83 | $20.25 | 700 |
| 2023-02-16 | 19.25 | $20.25 | 25000 |
| 2023-02-15 | 19.70 | $20.31 | 153 |
| 2023-02-14 | 19.78 | $20.43 | 600 |
| 2023-02-13 | 18.98 | $20.43 | 4498 |
| 2023-02-10 | 18.14 | $20.25 | 829 |
| 2023-02-09 | 17.45 | $20.40 | 3500 |
| 2023-02-08 | 17.72 | $20.30 | — |
| 2023-02-07 | 18.61 | $20.30 | — |
| 2023-02-06 | 19.55 | $20.30 | — |
| 2023-02-03 | 20.53 | $20.30 | — |
| 2023-02-02 | 21.57 | $20.30 | — |
| 2023-02-01 | 22.66 | $20.30 | — |
| 2023-01-31 | 23.81 | $20.30 | — |
| 2023-01-30 | 25.03 | $20.30 | 4400 |
| 2023-01-27 | 26.30 | $20.30 | — |
| 2023-01-26 | 27.57 | $20.30 | 2165 |
| 2023-01-25 | 28.90 | $20.30 | 100 |
| 2023-01-24 | 29.43 | $20.28 | 400 |
| 2023-01-23 | 30.08 | $20.00 | — |
| 2023-01-20 | 30.88 | $20.00 | 10500 |
| 2023-01-19 | 31.73 | $20.00 | 5280 |
| 2023-01-18 | 32.92 | $19.88 | — |
| 2023-01-17 | 33.15 | $19.88 | — |
| 2023-01-13 | 33.39 | $19.88 | — |
| 2023-01-12 | 33.64 | $19.88 | — |
| 2023-01-11 | 33.91 | $19.88 | — |
| 2023-01-10 | 34.19 | $19.88 | — |
| 2023-01-09 | 34.48 | $19.88 | 3700 |
| 2023-01-06 | 34.80 | $19.88 | — |
| 2023-01-05 | 34.60 | $19.88 | — |
| 2023-01-04 | 34.39 | $19.88 | — |
| 2023-01-03 | 34.17 | $19.88 | 900 |
| 2022-12-30 | 33.93 | $19.88 | 400 |
| 2022-12-29 | 33.69 | $19.85 | — |
| 2022-12-28 | 33.24 | $19.85 | — |
| 2022-12-27 | 32.76 | $19.85 | — |
| 2022-12-23 | 32.26 | $19.85 | — |
| 2022-12-22 | 31.74 | $19.85 | 1110 |
| 2022-12-21 | 31.18 | $19.86 | — |
| 2022-12-20 | 30.62 | $19.86 | — |
| 2022-12-19 | 30.03 | $19.86 | 100 |
| 2022-12-16 | 29.40 | $20.20 | — |
| 2022-12-15 | 29.52 | $20.20 | — |
| 2022-12-14 | 29.64 | $20.20 | 595 |
| 2022-12-13 | 29.76 | $20.00 | 4490 |
| 2022-12-12 | 29.29 | $20.15 | — |
| 2022-12-09 | 29.15 | $20.15 | — |
| 2022-12-08 | 29.00 | $20.15 | — |
| 2022-12-07 | 28.84 | $20.15 | 351 |
| 2022-12-06 | 28.68 | $20.15 | 350 |
| 2022-12-05 | 28.51 | $20.10 | 100 |
| 2022-12-02 | 28.12 | $20.25 | 490 |
| 2022-12-01 | 28.02 | $20.25 | 200 |
| 2022-11-30 | 27.91 | $20.25 | — |
| 2022-11-29 | 27.80 | $20.25 | 7707 |
| 2022-11-28 | 27.69 | $20.10 | 4260 |
| 2022-11-25 | 27.17 | $20.25 | — |
| 2022-11-23 | 26.90 | $20.25 | — |
| 2022-11-22 | 26.60 | $20.25 | 2500 |
| 2022-11-21 | 26.30 | $20.25 | 4800 |
| 2022-11-18 | 25.97 | $20.25 | 1250 |
| 2022-11-17 | 25.63 | $20.25 | 699 |
| 2022-11-16 | 25.27 | $20.90 | — |
| 2022-11-15 | 26.10 | $20.90 | — |
| 2022-11-14 | 26.97 | $20.90 | — |
| 2022-11-11 | 27.89 | $20.90 | — |
| 2022-11-10 | 28.85 | $20.90 | — |
| 2022-11-09 | 29.86 | $20.90 | — |
| 2022-11-08 | 30.93 | $20.90 | — |
| 2022-11-07 | 32.06 | $20.90 | 100 |
| 2022-11-04 | 33.24 | $20.25 | — |
| 2022-11-03 | 32.82 | $20.25 | — |
| 2022-11-02 | 32.37 | $20.30 | 800 |
| 2022-11-01 | 31.96 | $20.30 | — |
| 2022-10-31 | 31.53 | $20.30 | — |
| 2022-10-28 | 31.08 | $20.30 | — |
| 2022-10-27 | 30.60 | $20.30 | 3000 |
| 2022-10-26 | 30.10 | $20.75 | — |
| 2022-10-25 | 30.10 | $20.75 | — |
| 2022-10-24 | 30.10 | $20.75 | — |
| 2022-10-21 | 30.10 | $20.75 | — |
| 2022-10-20 | 30.10 | $20.75 | 3000 |
| 2022-10-19 | 30.10 | $20.50 | — |
| 2022-10-18 | 29.56 | $20.50 | — |
| 2022-10-17 | 29.01 | $20.50 | — |
| 2022-10-14 | 28.42 | $20.50 | 3900 |
| 2022-10-13 | 27.80 | $20.87 | — |
| 2022-10-12 | 27.47 | $20.87 | — |
| 2022-10-11 | 27.12 | $20.87 | 11500 |
| 2022-10-10 | 26.76 | $20.99 | — |
| 2022-10-07 | 27.30 | $20.99 | 1515 |
| 2022-10-06 | 27.86 | $21.00 | — |
| 2022-10-05 | 28.47 | $21.00 | 1200 |
| 2022-10-04 | 29.11 | $21.00 | 2800 |
| 2022-10-03 | 29.78 | $21.00 | 4000 |
| 2022-09-30 | 30.49 | $20.70 | — |
| 2022-09-29 | 30.80 | $20.70 | 30010 |
| 2022-09-28 | 31.12 | $21.80 | 9050 |
| 2022-09-27 | 32.69 | $21.00 | 5000 |
| 2022-09-26 | 32.89 | $20.80 | 300 |
| 2022-09-23 | 32.66 | $21.00 | 100 |
| 2022-09-22 | 32.65 | $21.00 | — |
| 2022-09-21 | 32.64 | $21.00 | 200 |
| 2022-09-20 | 32.63 | $21.00 | — |
| 2022-09-19 | 32.62 | $21.00 | 400 |
| 2022-09-16 | 32.60 | $21.50 | 285 |
| 2022-09-15 | 32.90 | $21.00 | 2000 |
| 2022-09-14 | 32.71 | $21.25 | 600 |
| 2022-09-13 | 32.77 | $22.50 | 200 |
| 2022-09-12 | 34.09 | $23.00 | 200 |
| 2022-09-09 | 33.90 | $23.00 | — |
| 2022-09-08 | 33.70 | $23.00 | — |
| 2022-09-07 | 33.50 | $23.00 | 200 |
| 2022-09-06 | 33.28 | $22.30 | — |
| 2022-09-02 | 34.57 | $22.30 | 100 |
| 2022-09-01 | 35.94 | $22.30 | 4000 |
| 2022-08-31 | 37.38 | $22.30 | — |
| 2022-08-30 | 38.89 | $22.30 | 1000 |
| 2022-08-29 | 40.49 | $22.30 | — |
| 2022-08-26 | 42.17 | $22.30 | — |
| 2022-08-25 | 43.93 | $22.30 | 2556 |
| 2022-08-24 | 45.79 | $22.30 | 809 |
| 2022-08-23 | 47.75 | $22.30 | 4000 |
| 2022-08-22 | 49.81 | $22.55 | 2000 |
| 2022-08-19 | 51.35 | $22.80 | — |
| 2022-08-18 | 52.22 | $22.80 | — |
| 2022-08-17 | 53.13 | $22.80 | — |
| 2022-08-16 | 54.09 | $22.80 | — |
| 2022-08-15 | 55.11 | $22.80 | 5834 |
| 2022-08-12 | 56.18 | $23.20 | — |
| 2022-08-11 | 56.09 | $23.20 | — |
| 2022-08-10 | 56.00 | $23.20 | — |
| 2022-08-09 | 55.90 | $23.20 | — |
| 2022-08-08 | 55.80 | $23.20 | — |
| 2022-08-05 | 55.70 | $23.20 | — |
| 2022-08-04 | 55.59 | $23.20 | — |
| 2022-08-03 | 55.47 | $23.20 | — |
| 2022-08-02 | 55.35 | $23.20 | — |
| 2022-08-01 | 55.22 | $23.20 | — |
| 2022-07-29 | 55.08 | $23.20 | 100 |
| 2022-07-28 | 54.94 | $23.30 | 5927 |
| 2022-07-27 | 54.69 | $23.24 | — |
| 2022-07-26 | 55.56 | $23.24 | 100 |
| 2022-07-25 | 56.48 | $22.00 | — |
| 2022-07-22 | 59.27 | $22.00 | 100 |
| 2022-07-21 | 62.22 | $21.50 | 300 |
| 2022-07-20 | 63.56 | $21.75 | — |
| 2022-07-19 | 65.58 | $21.75 | — |
| 2022-07-18 | 67.71 | $21.25 | 13450 |
| 2022-07-15 | 66.76 | $21.25 | — |
| 2022-07-14 | 65.75 | $21.25 | 220 |
| 2022-07-13 | 64.70 | $21.25 | — |
| 2022-07-12 | 63.59 | $21.25 | — |
| 2022-07-11 | 62.42 | $21.25 | — |
| 2022-07-08 | 61.19 | $21.25 | — |
| 2022-07-07 | 59.89 | $21.25 | — |
| 2022-07-06 | 58.53 | $21.25 | — |
| 2022-07-05 | 57.09 | $21.25 | — |
| 2022-07-01 | 55.58 | $21.25 | — |
| 2022-06-30 | 53.99 | $21.25 | — |
| 2022-06-29 | 52.32 | $21.25 | 100 |
| 2022-06-28 | 50.56 | $22.00 | — |
| 2022-06-27 | 49.15 | $22.00 | — |
| 2022-06-24 | 47.66 | $22.00 | — |
| 2022-06-23 | 46.10 | $22.00 | 599 |
| 2022-06-22 | 44.45 | $22.55 | — |
| 2022-06-21 | 43.38 | $22.55 | 600 |
| 2022-06-17 | 42.24 | $22.99 | — |
| 2022-06-16 | 42.27 | $22.99 | — |
| 2022-06-15 | 42.29 | $22.99 | — |
| 2022-06-14 | 42.32 | $22.99 | — |
| 2022-06-13 | 42.35 | $22.99 | — |
| 2022-06-10 | 42.38 | $22.99 | — |
| 2022-06-09 | 42.41 | $22.99 | — |
| 2022-06-08 | 42.44 | $22.99 | — |
| 2022-06-07 | 42.48 | $22.99 | — |
| 2022-06-06 | 42.51 | $22.99 | — |
| 2022-06-03 | 42.55 | $22.99 | — |
| 2022-06-02 | 42.59 | $22.99 | — |
| 2022-06-01 | 42.64 | $22.99 | — |
| 2022-05-31 | 42.68 | $22.99 | — |
| 2022-05-27 | 42.73 | $22.99 | — |
| 2022-05-26 | 42.78 | $22.99 | 1100 |
| 2022-05-25 | 42.83 | $22.99 | — |
| 2022-05-24 | 42.89 | $22.99 | — |
| 2022-05-23 | 42.95 | $22.99 | — |
| 2022-05-20 | 43.01 | $22.99 | — |
| 2022-05-19 | 43.07 | $22.99 | 200 |
| 2022-05-18 | 43.14 | $22.79 | 100 |
| 2022-05-17 | 42.36 | $22.60 | — |
| 2022-05-16 | 40.60 | $22.60 | — |
| 2022-05-13 | 38.74 | $22.60 | 3400 |
| 2022-05-12 | 36.78 | $22.85 | — |
| 2022-05-11 | 34.91 | $22.85 | 9547 |
| 2022-05-10 | 32.94 | $23.25 | 3550 |
| 2022-05-09 | 31.26 | $23.80 | 500 |
| 2022-05-06 | 30.51 | $24.00 | 251 |
| 2022-05-05 | 30.39 | $24.10 | — |
| 2022-05-04 | 30.71 | $24.10 | — |
| 2022-05-03 | 31.05 | $24.10 | — |
| 2022-05-02 | 31.40 | $24.10 | — |
| 2022-04-29 | 31.78 | $24.10 | 100 |
| 2022-04-28 | 32.17 | $24.10 | — |
| 2022-04-27 | 32.58 | $24.10 | 4000 |
| 2022-04-26 | 33.02 | $24.20 | 400 |
| 2022-04-25 | 33.86 | $24.30 | 5917 |
| 2022-04-22 | 35.18 | $24.25 | — |
| 2022-04-21 | 34.29 | $24.25 | — |
| 2022-04-20 | 33.34 | $24.25 | — |
| 2022-04-19 | 32.35 | $24.25 | — |
| 2022-04-18 | 31.30 | $24.25 | — |
| 2022-04-14 | 30.20 | $24.25 | — |
| 2022-04-13 | 29.04 | $24.25 | — |
| 2022-04-12 | 27.82 | $24.25 | — |
| 2022-04-11 | 26.53 | $24.25 | — |
| 2022-04-08 | 25.18 | $24.25 | 156677 |
| 2022-04-07 | 23.75 | $24.55 | — |
| 2022-04-06 | 23.05 | $24.55 | 205 |
| 2022-04-05 | 22.30 | $24.80 | — |
| 2022-04-04 | 22.55 | $24.80 | — |
| 2022-04-01 | 22.81 | $24.80 | — |
| 2022-03-31 | 23.08 | $24.80 | — |
| 2022-03-30 | 23.36 | $24.80 | — |
| 2022-03-29 | 23.66 | $24.80 | 100 |
| 2022-03-28 | 23.98 | $25.00 | — |
| 2022-03-25 | 25.20 | $25.00 | — |
| 2022-03-24 | 26.49 | $25.00 | 498 |
| 2022-03-23 | 27.84 | $25.05 | — |
| 2022-03-22 | 29.00 | $25.05 | — |
| 2022-03-21 | 30.22 | $25.05 | 6895 |
| 2022-03-18 | 31.50 | $25.05 | — |
| 2022-03-17 | 32.85 | $25.05 | — |
| 2022-03-16 | 34.27 | $25.05 | — |
| 2022-03-15 | 35.77 | $25.05 | — |
| 2022-03-14 | 37.35 | $25.05 | — |
| 2022-03-11 | 39.00 | $25.05 | — |
| 2022-03-10 | 40.75 | $25.05 | — |
| 2022-03-09 | 42.59 | $25.05 | — |
| 2022-03-08 | 44.52 | $25.05 | — |
| 2022-03-07 | 46.56 | $25.05 | — |
| 2022-03-04 | 48.70 | $25.05 | — |
| 2022-03-03 | 50.96 | $25.05 | 2147 |
| 2022-03-02 | 53.33 | $25.95 | — |
| 2022-03-01 | 51.80 | $25.95 | — |
| 2022-02-28 | 50.19 | $25.95 | 800 |
| 2022-02-25 | 48.49 | $25.02 | 194 |
| 2022-02-24 | 48.35 | $25.01 | — |
| 2022-02-23 | 48.26 | $25.01 | — |
| 2022-02-22 | 48.16 | $25.01 | — |
| 2022-02-18 | 48.05 | $25.01 | — |
| 2022-02-17 | 47.94 | $25.01 | 2000 |
| 2022-02-16 | 47.83 | $25.00 | — |
| 2022-02-15 | 47.74 | $25.00 | — |
| 2022-02-14 | 47.65 | $25.05 | 2000 |
| 2022-02-11 | 47.00 | $24.99 | — |
| 2022-02-10 | 46.50 | $24.99 | — |
| 2022-02-09 | 45.98 | $24.99 | — |
| 2022-02-08 | 45.43 | $24.99 | — |
| 2022-02-07 | 44.85 | $24.99 | — |
| 2022-02-04 | 44.23 | $24.99 | — |
| 2022-02-03 | 43.59 | $24.99 | — |
| 2022-02-02 | 42.91 | $24.99 | — |
| 2022-02-01 | 42.20 | $24.99 | — |
| 2022-01-31 | 41.45 | $24.99 | — |
| 2022-01-28 | 40.66 | $24.99 | — |
| 2022-01-27 | 39.82 | $24.99 | — |
| 2022-01-26 | 38.95 | $24.99 | 159 |
| 2022-01-25 | 38.02 | $24.70 | — |
| 2022-01-24 | 37.69 | $24.70 | — |
| 2022-01-21 | 37.33 | $24.70 | — |
| 2022-01-20 | 36.96 | $24.70 | — |
| 2022-01-19 | 36.57 | $24.70 | — |
| 2022-01-18 | 36.16 | $24.70 | 220 |
| 2022-01-14 | 35.72 | $24.30 | — |
| 2022-01-13 | 36.41 | $24.30 | — |
| 2022-01-12 | 37.14 | $24.30 | — |
| 2022-01-11 | 37.90 | $24.30 | — |
| 2022-01-10 | 38.70 | $24.30 | — |
| 2022-01-07 | 39.55 | $24.30 | — |
| 2022-01-06 | 40.44 | $24.30 | — |
| 2022-01-05 | 41.37 | $24.30 | — |
| 2022-01-04 | 42.36 | $24.30 | — |
| 2022-01-03 | 43.39 | $24.30 | — |
| 2021-12-31 | 44.49 | $24.30 | — |
| 2021-12-30 | 45.64 | $24.30 | — |
| 2021-12-29 | 46.84 | $24.30 | — |
| 2021-12-28 | 48.12 | $24.30 | — |
| 2021-12-27 | 49.46 | $24.30 | — |
| 2021-12-23 | 50.87 | $24.30 | — |
| 2021-12-22 | 52.35 | $24.30 | — |
| 2021-12-21 | 53.92 | $24.30 | 2698 |
| 2021-12-20 | 55.56 | $24.30 | 407 |
| 2021-12-17 | 57.30 | $24.92 | — |
| 2021-12-16 | 57.20 | $24.92 | 100 |
| 2021-12-15 | 57.11 | $24.35 | 5028 |
| 2021-12-14 | 57.71 | $24.25 | — |
| 2021-12-13 | 58.51 | $24.25 | — |
| 2021-12-10 | 59.35 | $24.25 | — |
| 2021-12-09 | 60.23 | $24.25 | — |
| 2021-12-08 | 61.16 | $24.25 | — |
| 2021-12-07 | 62.14 | $24.25 | 2226 |
| 2021-12-06 | 63.17 | $24.50 | — |
| 2021-12-03 | 63.37 | $24.50 | — |
| 2021-12-02 | 63.58 | $24.50 | — |
| 2021-12-01 | 63.80 | $24.50 | — |
| 2021-11-30 | 64.03 | $24.50 | — |
| 2021-11-29 | 64.28 | $24.50 | 120 |
| 2021-11-26 | 64.53 | $24.26 | — |
| 2021-11-24 | 65.00 | $24.26 | — |
| 2021-11-23 | 65.48 | $24.26 | 4045 |
| 2021-11-22 | 66.00 | $25.50 | 1300 |
| 2021-11-19 | 66.12 | $24.45 | — |
| 2021-11-18 | 67.24 | $24.45 | — |
| 2021-11-17 | 68.41 | $24.45 | 25623 |
| 2021-11-16 | 69.65 | $24.40 | — |
| 2021-11-15 | 71.08 | $24.40 | — |
| 2021-11-12 | 72.59 | $24.40 | — |
| 2021-11-11 | 74.18 | $24.40 | 8005 |
| 2021-11-10 | 75.84 | $25.00 | 100 |
| 2021-11-09 | 75.31 | $24.75 | — |
| 2021-11-08 | 74.85 | $24.75 | — |
| 2021-11-05 | 74.35 | $24.75 | — |
| 2021-11-04 | 73.84 | $24.75 | — |
| 2021-11-03 | 73.29 | $24.75 | — |
| 2021-11-02 | 72.72 | $24.75 | 212 |
| 2021-11-01 | 72.11 | $23.85 | 16000 |
| 2021-10-29 | 72.09 | $23.50 | — |
| 2021-10-28 | 72.46 | $23.50 | — |
| 2021-10-27 | 72.85 | $23.50 | — |
| 2021-10-26 | 73.26 | $23.50 | 118 |
| 2021-10-25 | 73.69 | $23.61 | — |
| 2021-10-22 | 73.50 | $23.61 | — |
| 2021-10-21 | 73.29 | $23.61 | — |
| 2021-10-20 | 73.08 | $23.61 | 500 |
| 2021-10-19 | 72.85 | $22.80 | — |
| 2021-10-18 | 73.58 | $22.80 | — |
| 2021-10-15 | 74.34 | $22.80 | — |
| 2021-10-14 | 75.14 | $22.80 | — |
| 2021-10-13 | 75.99 | $22.80 | — |
| 2021-10-12 | 76.88 | $22.80 | — |
| 2021-10-11 | 77.82 | $22.80 | — |
| 2021-10-08 | 78.80 | $22.80 | — |
| 2021-10-07 | 79.84 | $22.80 | — |
| 2021-10-06 | 80.94 | $22.80 | — |
| 2021-10-05 | 82.09 | $22.80 | — |
| 2021-10-04 | 83.30 | $22.80 | 100 |
| 2021-10-01 | 84.57 | $23.00 | — |
| 2021-09-30 | 84.90 | $23.00 | — |
| 2021-09-29 | 85.25 | $23.00 | — |
| 2021-09-28 | 85.61 | $23.00 | — |
| 2021-09-27 | 86.00 | $23.00 | 100 |
| 2021-09-24 | 86.40 | $22.80 | 200 |
| 2021-09-23 | 86.94 | $22.75 | — |
| 2021-09-22 | 87.54 | $22.75 | — |
| 2021-09-21 | 88.18 | $22.75 | 500 |
| 2021-09-20 | 88.84 | $23.00 | — |
| 2021-09-17 | 88.43 | $23.00 | — |
| 2021-09-16 | 87.99 | $23.00 | — |
| 2021-09-15 | 87.53 | $23.00 | — |
| 2021-09-14 | 87.05 | $23.00 | — |
| 2021-09-13 | 86.54 | $23.00 | — |
| 2021-09-10 | 86.00 | $23.00 | — |
| 2021-09-09 | 85.44 | $23.00 | — |
| 2021-09-08 | 84.84 | $23.00 | — |
| 2021-09-07 | 84.21 | $23.00 | — |
| 2021-09-03 | 83.56 | $23.00 | — |
| 2021-09-02 | 82.86 | $23.00 | — |
| 2021-09-01 | 82.13 | $23.00 | 100 |
| 2021-08-31 | 81.36 | $22.65 | — |
| 2021-08-30 | 80.57 | $22.65 | — |
| 2021-08-27 | 79.74 | $22.65 | — |
| 2021-08-26 | 78.86 | $22.65 | — |
| 2021-08-25 | 77.93 | $22.65 | — |
| 2021-08-24 | 76.96 | $22.65 | 1000 |
| 2021-08-23 | 75.94 | $22.65 | — |
| 2021-08-20 | 74.86 | $22.65 | 300 |
| 2021-08-19 | 73.72 | $22.65 | — |
| 2021-08-18 | 72.53 | $22.65 | — |
| 2021-08-17 | 71.27 | $22.65 | — |
| 2021-08-16 | 69.95 | $22.65 | — |
| 2021-08-13 | 68.55 | $22.65 | — |
| 2021-08-12 | 67.08 | $22.65 | — |
| 2021-08-11 | 65.54 | $22.65 | — |
| 2021-08-10 | 63.91 | $22.65 | — |
| 2021-08-09 | 62.20 | $22.65 | — |
| 2021-08-06 | 60.40 | $22.65 | — |
| 2021-08-05 | 58.51 | $22.65 | 2000 |
| 2021-08-04 | 56.51 | $22.65 | — |
| 2021-08-03 | 54.41 | $22.65 | — |
| 2021-08-02 | 52.20 | $22.65 | — |
| 2021-07-30 | 49.87 | $22.65 | — |
| 2021-07-29 | 47.42 | $22.65 | — |
| 2021-07-28 | 44.84 | $22.65 | — |
| 2021-07-27 | 42.13 | $22.65 | — |
| 2021-07-26 | 39.27 | $22.65 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected