Is China Merchants Port Holdings Co., Ltd. (CMHHF) a Buy, Sell, or Hold?
OTC : CMHHF
China Merchants Port Holdings Co., Ltd. — Stock Chart
$2.25 USD
$0.33 (16.88%)
- Volume
- 1.66K
- Average Volume
- 1.62K
- Market Capitalization
- $9.45B
- P/E Ratio
- 9.78
- Dividend Yield
- 4.94%
- Price Target
- Year High
- $2.34
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.72
CMHHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.25 | $2.25 | 0.00% | 1665 |
| 2026-07-23 | $1.75 | $1.93 | 10.29% | 800 |
| 2026-07-22 | $1.89 | $1.89 | 0.00% | 2231 |
| 2026-07-21 | $1.45 | $1.45 | 0.00% | 30 |
| 2026-07-20 | $1.45 | $1.45 | 0.00% | 30 |
| 2026-07-17 | $1.45 | $1.45 | 0.00% | 30 |
| 2026-07-16 | $1.45 | $1.45 | 0.00% | - |
| 2026-07-15 | $1.45 | $1.45 | 0.00% | 30 |
| 2026-07-14 | $1.45 | $1.45 | 0.00% | 420 |
| 2026-07-13 | $1.74 | $1.60 | -8.05% | 2600 |
| 2026-07-10 | $1.58 | $1.72 | 8.86% | 3137 |
| 2026-07-09 | $1.73 | $1.73 | 0.00% | 30 |
| 2026-07-08 | $1.73 | $1.73 | 0.00% | 231 |
| 2026-07-07 | $1.72 | $1.72 | 0.00% | 400 |
| 2026-07-06 | $1.86 | $1.86 | 0.00% | 622 |
| 2026-07-02 | $1.90 | $1.90 | 0.00% | 407 |
| 2026-07-01 | $1.45 | $1.66 | 14.48% | 2400 |
| 2026-06-30 | $1.68 | $1.68 | 0.00% | 30 |
| 2026-06-29 | $1.68 | $1.68 | 0.00% | 30 |
| 2026-06-26 | $1.68 | $1.68 | 0.00% | 520 |
| 2026-06-25 | $1.49 | $1.93 | 29.53% | 1000 |
| 2026-06-24 | $1.35 | $1.94 | 43.70% | 15811 |
| 2026-06-23 | $1.36 | $1.80 | 32.35% | 31000 |
| 2026-06-22 | $1.68 | $1.68 | 0.00% | 30 |
| 2026-06-18 | $1.68 | $1.68 | 0.00% | 518 |
| 2026-06-17 | $1.95 | $1.95 | 0.00% | 30 |
| 2026-06-16 | $1.95 | $1.95 | 0.00% | 30 |
| 2026-06-15 | $1.95 | $1.95 | 0.00% | 700 |
| 2026-06-12 | $1.79 | $1.79 | 0.00% | 322 |
| 2026-06-11 | $1.78 | $1.78 | 0.00% | 30 |
| 2026-06-10 | $1.78 | $1.78 | 0.00% | 200 |
| 2026-06-09 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | 34331 |
| 2026-06-04 | $2.34 | $2.34 | 0.00% | 403 |
| 2026-06-03 | $2.13 | $2.13 | 0.00% | 30 |
| 2026-06-02 | $2.13 | $2.13 | 0.00% | 30 |
| 2026-06-01 | $2.13 | $2.13 | 0.00% | 30 |
| 2026-05-29 | $2.13 | $2.13 | 0.00% | 30 |
| 2026-05-28 | $2.13 | $2.13 | 0.00% | 821 |
| 2026-05-27 | $1.99 | $1.99 | 0.00% | 30 |
| 2026-05-26 | $1.99 | $1.99 | 0.00% | 30 |
| 2026-05-22 | $1.99 | $1.99 | 0.00% | 244 |
| 2026-05-21 | $1.82 | $1.82 | 0.00% | 640 |
| 2026-05-20 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-19 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-18 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-15 | $2.01 | $2.01 | 0.00% | 1400 |
| 2026-05-14 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-13 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-12 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-11 | $2.01 | $2.01 | 0.00% | 30 |
| 2026-05-08 | $2.01 | $2.01 | 0.00% | 400 |
| 2026-05-07 | $1.64 | $1.64 | 0.00% | - |
| 2026-05-06 | $1.64 | $1.64 | 0.00% | 30 |
| 2026-05-05 | $1.64 | $1.64 | 0.00% | 106 |
| 2026-05-04 | $1.64 | $1.64 | 0.00% | 130 |
| 2026-05-01 | $2.17 | $2.17 | 0.00% | 30 |
| 2026-04-30 | $2.17 | $2.17 | 0.00% | 30 |
| 2026-04-29 | $2.17 | $2.17 | 0.00% | 30 |
| 2026-04-28 | $2.17 | $2.17 | 0.00% | 30 |
| 2026-04-27 | $2.17 | $2.17 | 0.00% | 30 |
| 2026-04-24 | $2.17 | $2.17 | 0.00% | 500 |
| 2026-04-23 | $1.97 | $1.97 | 0.00% | 30 |
| 2026-04-22 | $1.97 | $1.97 | 0.00% | 30 |
| 2026-04-21 | $1.97 | $1.97 | 0.00% | - |
| 2026-04-20 | $1.97 | $1.97 | 0.00% | - |
| 2026-04-17 | $1.97 | $1.97 | 0.00% | 132 |
| 2026-04-16 | $1.97 | $1.97 | 0.00% | - |
| 2026-04-15 | $1.97 | $1.97 | 0.00% | 132 |
| 2026-04-14 | $1.65 | $1.65 | 0.00% | - |
| 2026-04-13 | $1.65 | $1.65 | 0.00% | 200 |
| 2026-04-10 | $1.99 | $1.99 | 0.00% | - |
| 2026-04-09 | $1.99 | $1.99 | 0.00% | 400 |
| 2026-04-08 | $1.95 | $1.95 | 0.00% | 255.34K |
| 2026-04-07 | $1.55 | $2.06 | 32.90% | 1143 |
| 2026-04-06 | $1.89 | $2.06 | 8.99% | 138K |
| 2026-04-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-01 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-31 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-30 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-27 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-26 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-25 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-24 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-23 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-19 | $2.00 | $2.00 | 0.00% | - |
| 2026-03-18 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-03-17 | $2.00 | $2.00 | 0.00% | - |