Is China Merchants Port Holdings Co., Ltd. (CMHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Merchants Port Holdings Co., Ltd. (CMHHF) research center and poll results.
OTC : CMHHF
China Merchants Port Holdings Co., Ltd. — Technical Indicators
$1.45 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 1.62K
- Market Capitalization
- $6.09B
- P/E Ratio
- 9.69
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $2.34
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.67
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
1.61
Maximum
2.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.67 | $1.45 | 30 |
| 2026-07-20 | 1.68 | $1.45 | 30 |
| 2026-07-17 | 1.69 | $1.45 | 30 |
| 2026-07-16 | 1.71 | $1.45 | — |
| 2026-07-15 | 1.74 | $1.45 | 30 |
| 2026-07-14 | 1.76 | $1.45 | 420 |
| 2026-07-13 | 1.78 | $1.60 | 2600 |
| 2026-07-10 | 1.79 | $1.72 | 3137 |
| 2026-07-09 | 1.79 | $1.73 | 30 |
| 2026-07-08 | 1.81 | $1.73 | 231 |
| 2026-07-07 | 1.82 | $1.72 | 400 |
| 2026-07-06 | 1.83 | $1.86 | 622 |
| 2026-07-02 | 1.86 | $1.90 | 407 |
| 2026-07-01 | 1.87 | $1.66 | 2400 |
| 2026-06-30 | 1.89 | $1.68 | 30 |
| 2026-06-29 | 1.92 | $1.68 | 30 |
| 2026-06-26 | 1.94 | $1.68 | 520 |
| 2026-06-25 | 1.96 | $1.93 | 1000 |
| 2026-06-24 | 1.96 | $1.94 | 15811 |
| 2026-06-23 | 1.97 | $1.80 | 31000 |
| 2026-06-22 | 1.98 | $1.68 | 30 |
| 2026-06-18 | 1.98 | $1.68 | 518 |
| 2026-06-17 | 2.00 | $1.95 | 30 |
| 2026-06-16 | 2.00 | $1.95 | 30 |
| 2026-06-15 | 2.01 | $1.95 | 700 |
| 2026-06-12 | 2.01 | $1.79 | 322 |
| 2026-06-11 | 2.02 | $1.78 | 30 |
| 2026-06-10 | 2.03 | $1.78 | 200 |
| 2026-06-09 | 2.04 | $2.00 | — |
| 2026-06-08 | 2.04 | $2.00 | — |
| 2026-06-05 | 2.04 | $2.00 | 34331 |
| 2026-06-04 | 2.03 | $2.34 | 403 |
| 2026-06-03 | 1.99 | $2.13 | 30 |
| 2026-06-02 | 1.97 | $2.13 | 30 |
| 2026-06-01 | 1.94 | $2.13 | 30 |
| 2026-05-29 | 1.94 | $2.13 | 30 |
| 2026-05-28 | 1.95 | $2.13 | 821 |
| 2026-05-27 | 1.95 | $1.99 | 30 |
| 2026-05-26 | 1.96 | $1.99 | 30 |
| 2026-05-22 | 1.97 | $1.99 | 244 |
| 2026-05-21 | 1.97 | $1.82 | 640 |
| 2026-05-20 | 1.98 | $2.01 | 30 |
| 2026-05-19 | 1.98 | $2.01 | 30 |
| 2026-05-18 | 1.98 | $2.01 | 30 |
| 2026-05-15 | 1.98 | $2.01 | 1400 |
| 2026-05-14 | 1.97 | $2.01 | 30 |
| 2026-05-13 | 1.97 | $2.01 | 30 |
| 2026-05-12 | 1.97 | $2.01 | 30 |
| 2026-05-11 | 1.95 | $2.01 | 30 |
| 2026-05-08 | 1.93 | $2.01 | 400 |
| 2026-05-07 | 1.93 | $1.64 | — |
| 2026-05-06 | 1.95 | $1.64 | 30 |
| 2026-05-05 | 1.97 | $1.64 | 106 |
| 2026-05-04 | 1.99 | $1.64 | 130 |
| 2026-05-01 | 2.01 | $2.17 | 30 |
| 2026-04-30 | 2.00 | $2.17 | 30 |
| 2026-04-29 | 1.99 | $2.17 | 30 |
| 2026-04-28 | 1.98 | $2.17 | 30 |
| 2026-04-27 | 1.97 | $2.17 | 30 |
| 2026-04-24 | 1.97 | $2.17 | 500 |
| 2026-04-23 | 1.96 | $1.97 | 30 |
| 2026-04-22 | 1.96 | $1.97 | 30 |
| 2026-04-21 | 1.96 | $1.97 | — |
| 2026-04-20 | 1.96 | $1.97 | — |
| 2026-04-17 | 1.96 | $1.97 | 132 |
| 2026-04-16 | 1.96 | $1.97 | — |
| 2026-04-15 | 1.97 | $1.97 | 132 |
| 2026-04-14 | 1.97 | $1.65 | — |
| 2026-04-13 | 1.99 | $1.65 | 200 |
| 2026-04-10 | 2.00 | $1.99 | — |
| 2026-04-09 | 2.00 | $1.99 | 400 |
| 2026-04-08 | 2.00 | $1.95 | 255340 |
| 2026-04-07 | 2.01 | $2.06 | 1143 |
| 2026-04-06 | 2.00 | $2.06 | 138000 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 150 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | 150 |
| 2026-03-27 | 2.00 | $2.00 | 150 |
| 2026-03-26 | 2.00 | $2.00 | 150 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 150 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 150 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 150 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 1.99 | $2.00 | — |
| 2026-03-02 | 1.98 | $2.00 | — |
| 2026-02-27 | 1.97 | $2.00 | — |
| 2026-02-26 | 1.97 | $2.00 | — |
| 2026-02-25 | 1.97 | $2.00 | — |
| 2026-02-24 | 1.97 | $2.00 | — |
| 2026-02-23 | 1.97 | $2.00 | — |
| 2026-02-20 | 1.97 | $2.00 | — |
| 2026-02-19 | 1.97 | $2.00 | — |
| 2026-02-18 | 1.97 | $2.00 | — |
| 2026-02-17 | 1.97 | $2.00 | — |
| 2026-02-13 | 1.97 | $2.00 | — |
| 2026-02-12 | 1.97 | $2.00 | — |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.97 | $2.00 | — |
| 2026-02-09 | 1.97 | $2.00 | — |
| 2026-02-06 | 1.97 | $2.00 | — |
| 2026-02-05 | 1.97 | $2.00 | 150 |
| 2026-02-04 | 1.97 | $2.00 | 200 |
| 2026-02-03 | 1.97 | $1.83 | 100 |
| 2026-02-02 | 1.98 | $1.83 | — |
| 2026-01-30 | 1.98 | $1.83 | 120 |
| 2026-01-29 | 1.99 | $2.00 | 100 |
| 2026-01-28 | 1.99 | $2.00 | 100 |
| 2026-01-27 | 1.99 | $2.00 | 100 |
| 2026-01-26 | 1.99 | $2.00 | 100 |
| 2026-01-23 | 1.99 | $2.00 | 100 |
| 2026-01-22 | 1.99 | $1.99 | 100 |
| 2026-01-21 | 1.99 | $1.99 | 100 |
| 2026-01-20 | 1.99 | $1.99 | 100 |
| 2026-01-16 | 1.99 | $1.99 | 100 |
| 2026-01-15 | 1.99 | $1.99 | 100 |
| 2026-01-14 | 1.99 | $1.99 | 100 |
| 2026-01-13 | 1.98 | $1.99 | 100 |
| 2026-01-12 | 1.98 | $1.99 | 100 |
| 2026-01-09 | 1.97 | $1.99 | 100 |
| 2026-01-08 | 1.97 | $1.99 | 100 |
| 2026-01-07 | 1.96 | $1.99 | 100 |
| 2026-01-06 | 1.96 | $1.99 | — |
| 2026-01-05 | 1.95 | $1.99 | 100 |
| 2026-01-02 | 1.95 | $1.99 | 100 |
| 2025-12-31 | 1.94 | $1.99 | 100 |
| 2025-12-30 | 1.94 | $1.99 | 100 |
| 2025-12-29 | 1.93 | $1.99 | 100 |
| 2025-12-26 | 1.92 | $1.99 | 100 |
| 2025-12-24 | 1.92 | $1.99 | — |
| 2025-12-23 | 1.91 | $1.99 | 100 |
| 2025-12-22 | 1.91 | $1.99 | 100 |
| 2025-12-19 | 1.90 | $1.99 | 100 |
| 2025-12-18 | 1.90 | $1.99 | 100 |
| 2025-12-17 | 1.89 | $1.99 | 100 |
| 2025-12-16 | 1.90 | $1.99 | 100 |
| 2025-12-15 | 1.90 | $1.88 | — |
| 2025-12-12 | 1.91 | $1.88 | — |
| 2025-12-11 | 1.92 | $1.88 | — |
| 2025-12-10 | 1.93 | $1.88 | 100 |
| 2025-12-09 | 1.95 | $1.88 | — |
| 2025-12-08 | 1.97 | $1.88 | 100 |
| 2025-12-05 | 1.99 | $1.88 | 100 |
| 2025-12-04 | 2.01 | $1.88 | 100 |
| 2025-12-03 | 2.03 | $1.88 | 100 |
| 2025-12-02 | 2.05 | $1.88 | — |
| 2025-12-01 | 2.07 | $1.88 | 100 |
| 2025-11-28 | 2.09 | $1.88 | 100 |
| 2025-11-26 | 2.09 | $1.88 | 100 |
| 2025-11-25 | 2.09 | $1.88 | — |
| 2025-11-24 | 2.09 | $1.88 | 100 |
| 2025-11-21 | 2.09 | $1.88 | 100 |
| 2025-11-20 | 2.09 | $1.88 | 100 |
| 2025-11-19 | 2.09 | $1.88 | 2000 |
| 2025-11-18 | 2.09 | $2.08 | 100 |
| 2025-11-17 | 2.08 | $2.08 | 100 |
| 2025-11-14 | 2.07 | $2.08 | 100 |
| 2025-11-13 | 2.07 | $2.08 | 100 |
| 2025-11-12 | 2.06 | $2.08 | 10000 |
| 2025-11-11 | 2.05 | $2.28 | 100 |
| 2025-11-10 | 2.03 | $2.28 | 100 |
| 2025-11-07 | 2.01 | $2.28 | 100 |
| 2025-11-06 | 1.99 | $2.28 | 100 |
| 2025-11-05 | 1.97 | $2.28 | 100 |
| 2025-11-04 | 1.95 | $2.28 | 100 |
| 2025-11-03 | 1.93 | $2.28 | 100 |
| 2025-10-31 | 1.91 | $2.28 | 200 |
| 2025-10-30 | 1.89 | $1.89 | 1 |
| 2025-10-29 | 1.89 | $1.89 | 1 |
| 2025-10-28 | 1.89 | $1.89 | — |
| 2025-10-27 | 1.89 | $1.89 | — |
| 2025-10-24 | 1.89 | $1.89 | — |
| 2025-10-23 | 1.89 | $1.89 | 1 |
| 2025-10-22 | 1.90 | $1.89 | — |
| 2025-10-21 | 1.90 | $1.89 | — |
| 2025-10-20 | 1.91 | $1.89 | — |
| 2025-10-17 | 1.91 | $1.89 | — |
| 2025-10-16 | 1.92 | $1.89 | — |
| 2025-10-15 | 1.92 | $1.89 | — |
| 2025-10-14 | 1.93 | $1.89 | — |
| 2025-10-13 | 1.93 | $1.89 | — |
| 2025-10-10 | 1.94 | $1.89 | — |
| 2025-10-09 | 1.95 | $1.89 | — |
| 2025-10-08 | 1.95 | $1.89 | — |
| 2025-10-07 | 1.96 | $1.89 | — |
| 2025-10-06 | 1.96 | $1.89 | — |
| 2025-10-03 | 1.97 | $1.89 | — |
| 2025-10-02 | 1.97 | $1.89 | — |
| 2025-10-01 | 1.98 | $1.89 | — |
| 2025-09-30 | 1.98 | $1.89 | — |
| 2025-09-29 | 1.99 | $1.89 | 130 |
| 2025-09-26 | 2.01 | $1.89 | 2000 |
| 2025-09-25 | 2.01 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | — |
| 2025-09-22 | 1.99 | $2.00 | — |
| 2025-09-19 | 1.98 | $2.00 | — |
| 2025-09-18 | 1.97 | $2.00 | — |
| 2025-09-17 | 1.97 | $2.00 | — |
| 2025-09-16 | 1.96 | $2.00 | — |
| 2025-09-15 | 1.95 | $2.00 | — |
| 2025-09-12 | 1.94 | $2.00 | — |
| 2025-09-11 | 1.93 | $2.00 | — |
| 2025-09-10 | 1.93 | $2.00 | — |
| 2025-09-09 | 1.92 | $2.00 | — |
| 2025-09-08 | 1.91 | $2.00 | — |
| 2025-09-05 | 1.90 | $2.00 | — |
| 2025-09-04 | 1.89 | $2.00 | — |
| 2025-09-03 | 1.89 | $2.00 | — |
| 2025-09-02 | 1.89 | $2.00 | 130 |
| 2025-08-29 | 1.88 | $2.28 | 130 |
| 2025-08-28 | 1.85 | $1.88 | — |
| 2025-08-27 | 1.84 | $1.88 | — |
| 2025-08-26 | 1.83 | $1.88 | — |
| 2025-08-25 | 1.83 | $1.88 | 1500 |
| 2025-08-22 | 1.82 | $1.84 | — |
| 2025-08-21 | 1.82 | $1.84 | — |
| 2025-08-20 | 1.81 | $1.84 | — |
| 2025-08-19 | 1.81 | $1.84 | — |
| 2025-08-18 | 1.80 | $1.84 | — |
| 2025-08-15 | 1.80 | $1.84 | — |
| 2025-08-14 | 1.79 | $1.84 | — |
| 2025-08-13 | 1.79 | $1.84 | — |
| 2025-08-12 | 1.78 | $1.84 | — |
| 2025-08-11 | 1.78 | $1.84 | — |
| 2025-08-08 | 1.77 | $1.84 | — |
| 2025-08-07 | 1.77 | $1.84 | — |
| 2025-08-06 | 1.76 | $1.84 | 425 |
| 2025-08-05 | 1.76 | $2.04 | 300 |
| 2025-08-04 | 1.75 | $1.74 | — |
| 2025-08-01 | 1.76 | $1.74 | — |
| 2025-07-31 | 1.77 | $1.74 | — |
| 2025-07-30 | 1.78 | $1.74 | — |
| 2025-07-29 | 1.79 | $1.74 | — |
| 2025-07-28 | 1.80 | $1.74 | — |
| 2025-07-25 | 1.81 | $1.74 | — |
| 2025-07-24 | 1.82 | $1.74 | — |
| 2025-07-23 | 1.83 | $1.74 | — |
| 2025-07-22 | 1.85 | $1.74 | — |
| 2025-07-21 | 1.86 | $1.74 | — |
| 2025-07-18 | 1.87 | $1.74 | — |
| 2025-07-17 | 1.88 | $1.74 | — |
| 2025-07-16 | 1.89 | $1.74 | — |
| 2025-07-15 | 1.90 | $1.74 | — |
| 2025-07-14 | 1.91 | $1.74 | — |
| 2025-07-11 | 1.92 | $1.74 | — |
| 2025-07-10 | 1.93 | $1.74 | — |
| 2025-07-09 | 1.94 | $1.74 | 201 |
| 2025-07-08 | 1.95 | $1.95 | — |
| 2025-07-07 | 1.95 | $1.95 | — |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | — |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.96 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.94 | $1.95 | — |
| 2025-06-13 | 1.94 | $1.95 | — |
| 2025-06-12 | 1.91 | $1.95 | — |
| 2025-06-11 | 1.87 | $1.95 | — |
| 2025-06-10 | 1.84 | $1.95 | — |
| 2025-06-09 | 1.81 | $1.95 | — |
| 2025-06-06 | 1.78 | $1.95 | — |
| 2025-06-05 | 1.75 | $1.95 | — |
| 2025-06-04 | 1.71 | $1.95 | — |
| 2025-06-03 | 1.68 | $1.95 | — |
| 2025-06-02 | 1.65 | $1.95 | — |
| 2025-05-30 | 1.62 | $1.95 | — |
| 2025-05-29 | 1.59 | $1.95 | — |
| 2025-05-28 | 1.55 | $1.95 | 200 |
| 2025-05-27 | 1.52 | $2.06 | 100 |
| 2025-05-23 | 1.50 | $1.93 | — |
| 2025-05-22 | 1.48 | $1.93 | — |
| 2025-05-21 | 1.46 | $1.93 | 328 |
| 2025-05-20 | 1.45 | $1.85 | — |
| 2025-05-19 | 1.43 | $1.85 | — |
| 2025-05-16 | 1.42 | $1.85 | 300 |
| 2025-05-15 | 1.41 | $1.31 | — |
| 2025-05-14 | 1.42 | $1.31 | — |
| 2025-05-13 | 1.44 | $1.31 | — |
| 2025-05-12 | 1.45 | $1.31 | — |
| 2025-05-09 | 1.47 | $1.31 | — |
| 2025-05-08 | 1.48 | $1.31 | — |
| 2025-05-07 | 1.49 | $1.31 | — |
| 2025-05-06 | 1.51 | $1.31 | — |
| 2025-05-05 | 1.52 | $1.31 | — |
| 2025-05-02 | 1.54 | $1.31 | — |
| 2025-05-01 | 1.55 | $1.31 | — |
| 2025-04-30 | 1.57 | $1.31 | — |
| 2025-04-29 | 1.58 | $1.31 | 3900 |
| 2025-04-28 | 1.60 | $1.58 | — |
| 2025-04-25 | 1.61 | $1.58 | — |
| 2025-04-24 | 1.62 | $1.58 | — |
| 2025-04-23 | 1.63 | $1.58 | 1708 |
| 2025-04-22 | 1.64 | $1.60 | — |
| 2025-04-21 | 1.65 | $1.60 | — |
| 2025-04-17 | 1.65 | $1.60 | — |
| 2025-04-16 | 1.66 | $1.60 | — |
| 2025-04-15 | 1.68 | $1.60 | — |
| 2025-04-14 | 1.69 | $1.60 | — |
| 2025-04-11 | 1.69 | $1.60 | — |
| 2025-04-10 | 1.69 | $1.60 | — |
| 2025-04-09 | 1.70 | $1.60 | — |
| 2025-04-08 | 1.70 | $1.60 | — |
| 2025-04-07 | 1.70 | $1.60 | — |
| 2025-04-04 | 1.70 | $1.60 | — |
| 2025-04-03 | 1.70 | $1.60 | — |
| 2025-04-02 | 1.70 | $1.60 | — |
| 2025-04-01 | 1.70 | $1.60 | 6036 |
| 2025-03-31 | 1.70 | $1.75 | — |
| 2025-03-28 | 1.70 | $1.75 | — |
| 2025-03-27 | 1.69 | $1.75 | — |
| 2025-03-26 | 1.68 | $1.75 | — |
| 2025-03-25 | 1.68 | $1.75 | — |
| 2025-03-24 | 1.67 | $1.75 | — |
| 2025-03-21 | 1.66 | $1.75 | — |
| 2025-03-20 | 1.66 | $1.75 | 100 |
| 2025-03-19 | 1.65 | $2.05 | 200 |
| 2025-03-18 | 1.63 | $1.80 | 2600 |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.61 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.63 | $1.62 | — |
| 2024-12-17 | 1.63 | $1.62 | — |
| 2024-12-16 | 1.63 | $1.62 | — |
| 2024-12-13 | 1.64 | $1.62 | — |
| 2024-12-12 | 1.64 | $1.62 | — |
| 2024-12-11 | 1.65 | $1.62 | — |
| 2024-12-10 | 1.65 | $1.62 | — |
| 2024-12-09 | 1.65 | $1.62 | — |
| 2024-12-06 | 1.66 | $1.62 | — |
| 2024-12-05 | 1.66 | $1.62 | — |
| 2024-12-04 | 1.65 | $1.62 | — |
| 2024-12-03 | 1.66 | $1.62 | 43300 |
| 2024-12-02 | 1.67 | $1.70 | 200 |
| 2024-11-29 | 1.67 | $1.57 | 53219 |
| 2024-11-27 | 1.68 | $1.59 | 19300 |
| 2024-11-26 | 1.69 | $1.56 | 28200 |
| 2024-11-25 | 1.70 | $1.55 | 514 |
| 2024-11-22 | 1.71 | $1.70 | — |
| 2024-11-21 | 1.71 | $1.70 | — |
| 2024-11-20 | 1.72 | $1.70 | — |
| 2024-11-19 | 1.72 | $1.70 | — |
| 2024-11-18 | 1.72 | $1.70 | — |
| 2024-11-15 | 1.72 | $1.70 | — |
| 2024-11-14 | 1.73 | $1.70 | — |
| 2024-11-13 | 1.73 | $1.70 | — |
| 2024-11-12 | 1.73 | $1.70 | — |
| 2024-11-11 | 1.73 | $1.70 | — |
| 2024-11-08 | 1.74 | $1.70 | 547 |
| 2024-11-07 | 1.74 | $1.58 | — |
| 2024-11-06 | 1.74 | $1.58 | 329 |
| 2024-11-05 | 1.74 | $1.76 | — |
| 2024-11-04 | 1.73 | $1.76 | — |
| 2024-11-01 | 1.72 | $1.76 | — |
| 2024-10-31 | 1.71 | $1.76 | — |
| 2024-10-30 | 1.69 | $1.76 | — |
| 2024-10-29 | 1.68 | $1.76 | — |
| 2024-10-28 | 1.67 | $1.76 | — |
| 2024-10-25 | 1.66 | $1.76 | — |
| 2024-10-24 | 1.65 | $1.76 | — |
| 2024-10-23 | 1.64 | $1.76 | 2229 |
| 2024-10-22 | 1.63 | $1.78 | 1200 |
| 2024-10-21 | 1.63 | $1.75 | — |
| 2024-10-18 | 1.62 | $1.75 | — |
| 2024-10-17 | 1.60 | $1.75 | — |
| 2024-10-16 | 1.59 | $1.75 | — |
| 2024-10-15 | 1.58 | $1.75 | — |
| 2024-10-14 | 1.56 | $1.75 | — |
| 2024-10-11 | 1.55 | $1.75 | 800 |
| 2024-10-10 | 1.54 | $1.55 | — |
| 2024-10-09 | 1.54 | $1.55 | — |
| 2024-10-08 | 1.54 | $1.55 | — |
| 2024-10-07 | 1.53 | $1.55 | — |
| 2024-10-04 | 1.53 | $1.55 | — |
| 2024-10-03 | 1.53 | $1.55 | — |
| 2024-10-02 | 1.53 | $1.55 | — |
| 2024-10-01 | 1.53 | $1.55 | — |
| 2024-09-30 | 1.52 | $1.55 | — |
| 2024-09-27 | 1.52 | $1.55 | — |
| 2024-09-26 | 1.51 | $1.55 | — |
| 2024-09-25 | 1.50 | $1.55 | 5100 |
| 2024-09-24 | 1.49 | $1.72 | 700 |
| 2024-09-23 | 1.48 | $1.50 | 200 |
| 2024-09-20 | 1.47 | $1.41 | 128 |
| 2024-09-19 | 1.47 | $1.51 | — |
| 2024-09-18 | 1.47 | $1.51 | — |
| 2024-09-17 | 1.46 | $1.51 | — |
| 2024-09-16 | 1.46 | $1.51 | — |
| 2024-09-13 | 1.47 | $1.51 | — |
| 2024-09-12 | 1.47 | $1.51 | — |
| 2024-09-11 | 1.47 | $1.51 | — |
| 2024-09-10 | 1.48 | $1.51 | — |
| 2024-09-09 | 1.48 | $1.51 | — |
| 2024-09-06 | 1.49 | $1.51 | — |
| 2024-09-05 | 1.49 | $1.51 | — |
| 2024-09-04 | 1.49 | $1.51 | — |
| 2024-09-03 | 1.50 | $1.51 | 300 |
| 2024-08-30 | 1.50 | $1.40 | — |
| 2024-08-29 | 1.51 | $1.40 | — |
| 2024-08-28 | 1.52 | $1.40 | — |
| 2024-08-27 | 1.53 | $1.40 | — |
| 2024-08-26 | 1.54 | $1.40 | — |
| 2024-08-23 | 1.54 | $1.40 | — |
| 2024-08-22 | 1.55 | $1.40 | — |
| 2024-08-21 | 1.56 | $1.40 | — |
| 2024-08-20 | 1.57 | $1.40 | 800 |
| 2024-08-19 | 1.58 | $1.58 | — |
| 2024-08-16 | 1.58 | $1.58 | — |
| 2024-08-15 | 1.58 | $1.58 | — |
| 2024-08-14 | 1.57 | $1.58 | — |
| 2024-08-13 | 1.57 | $1.58 | — |
| 2024-08-12 | 1.56 | $1.58 | — |
| 2024-08-09 | 1.55 | $1.58 | — |
| 2024-08-08 | 1.55 | $1.58 | — |
| 2024-08-07 | 1.54 | $1.58 | — |
| 2024-08-06 | 1.54 | $1.58 | — |
| 2024-08-05 | 1.53 | $1.58 | — |
| 2024-08-02 | 1.53 | $1.58 | — |
| 2024-08-01 | 1.52 | $1.58 | — |
| 2024-07-31 | 1.52 | $1.58 | — |
| 2024-07-30 | 1.51 | $1.58 | — |
| 2024-07-29 | 1.51 | $1.58 | — |
| 2024-07-26 | 1.50 | $1.58 | — |
| 2024-07-25 | 1.50 | $1.58 | — |
| 2024-07-24 | 1.49 | $1.58 | — |
| 2024-07-23 | 1.49 | $1.58 | — |
| 2024-07-22 | 1.49 | $1.58 | — |
| 2024-07-19 | 1.49 | $1.58 | 113 |
| 2024-07-18 | 1.49 | $1.45 | 32000 |
| 2024-07-17 | 1.49 | $1.45 | — |
| 2024-07-16 | 1.50 | $1.45 | 648 |
| 2024-07-15 | 1.50 | $1.45 | — |
| 2024-07-12 | 1.51 | $1.45 | 1100 |
| 2024-07-11 | 1.51 | $1.48 | — |
| 2024-07-10 | 1.51 | $1.48 | — |
| 2024-07-09 | 1.52 | $1.48 | — |
| 2024-07-08 | 1.52 | $1.48 | — |
| 2024-07-05 | 1.53 | $1.48 | — |
| 2024-07-03 | 1.53 | $1.48 | — |
| 2024-07-02 | 1.54 | $1.48 | — |
| 2024-07-01 | 1.53 | $1.48 | — |
| 2024-06-28 | 1.53 | $1.48 | — |
| 2024-06-27 | 1.52 | $1.48 | — |
| 2024-06-26 | 1.53 | $1.48 | — |
| 2024-06-25 | 1.53 | $1.48 | 15302 |
| 2024-06-24 | 1.53 | $1.57 | — |
| 2024-06-21 | 1.52 | $1.57 | — |
| 2024-06-20 | 1.51 | $1.57 | — |
| 2024-06-18 | 1.51 | $1.57 | — |
| 2024-06-17 | 1.51 | $1.57 | — |
| 2024-06-14 | 1.50 | $1.57 | 842 |
| 2024-06-13 | 1.49 | $1.52 | — |
| 2024-06-12 | 1.48 | $1.52 | 1043 |
| 2024-06-11 | 1.48 | $1.52 | 642 |
| 2024-06-10 | 1.47 | $1.56 | — |
| 2024-06-07 | 1.46 | $1.56 | 519 |
| 2024-06-06 | 1.45 | $1.60 | — |
| 2024-06-05 | 1.44 | $1.60 | — |
| 2024-06-04 | 1.42 | $1.60 | 2000 |
| 2024-06-03 | 1.41 | $1.36 | — |
| 2024-05-31 | 1.41 | $1.36 | 7300 |
| 2024-05-30 | 1.42 | $1.38 | 321 |
| 2024-05-29 | 1.42 | $1.54 | 100 |
| 2024-05-28 | 1.40 | $1.54 | 900 |
| 2024-05-24 | 1.40 | $1.44 | — |
| 2024-05-23 | 1.39 | $1.44 | — |
| 2024-05-22 | 1.38 | $1.44 | 1206 |
| 2024-05-21 | 1.37 | $1.55 | — |
| 2024-05-20 | 1.36 | $1.55 | 602 |
| 2024-05-17 | 1.35 | $1.37 | — |
| 2024-05-16 | 1.34 | $1.37 | — |
| 2024-05-15 | 1.34 | $1.37 | — |
| 2024-05-14 | 1.34 | $1.37 | — |
| 2024-05-13 | 1.33 | $1.37 | — |
| 2024-05-10 | 1.32 | $1.37 | — |
| 2024-05-09 | 1.32 | $1.37 | 20001 |
| 2024-05-08 | 1.31 | $1.32 | 727 |
| 2024-05-07 | 1.31 | $1.38 | — |
| 2024-05-06 | 1.29 | $1.38 | — |
| 2024-05-03 | 1.28 | $1.38 | — |
| 2024-05-02 | 1.27 | $1.38 | 21448 |
| 2024-05-01 | 1.26 | $1.37 | 500 |
| 2024-04-30 | 1.24 | $1.32 | 1000 |
| 2024-04-29 | 1.24 | $1.38 | 500 |
| 2024-04-26 | 1.24 | $1.27 | 1427 |
| 2024-04-25 | 1.23 | $1.29 | — |
| 2024-04-24 | 1.23 | $1.29 | — |
| 2024-04-23 | 1.22 | $1.29 | — |
| 2024-04-22 | 1.21 | $1.29 | 148 |
| 2024-04-19 | 1.21 | $1.32 | — |
| 2024-04-18 | 1.20 | $1.32 | 18600 |
| 2024-04-17 | 1.19 | $1.24 | 700 |
| 2024-04-16 | 1.19 | $1.25 | 16800 |
| 2024-04-15 | 1.18 | $1.25 | 500 |
| 2024-04-12 | 1.18 | $1.29 | 400 |
| 2024-04-11 | 1.17 | $1.22 | — |
| 2024-04-10 | 1.17 | $1.22 | 348 |
| 2024-04-09 | 1.17 | $1.13 | — |
| 2024-04-08 | 1.17 | $1.13 | — |
| 2024-04-05 | 1.17 | $1.13 | — |
| 2024-04-04 | 1.18 | $1.13 | — |
| 2024-04-03 | 1.18 | $1.13 | 600 |
| 2024-04-02 | 1.19 | $1.29 | — |
| 2024-04-01 | 1.18 | $1.29 | 411 |
| 2024-03-28 | 1.18 | $1.19 | 2237 |
| 2024-03-27 | 1.18 | $1.13 | 1000 |
| 2024-03-26 | 1.19 | $1.15 | 700 |
| 2024-03-25 | 1.19 | $1.16 | — |
| 2024-03-22 | 1.19 | $1.16 | — |
| 2024-03-21 | 1.19 | $1.16 | — |
| 2024-03-20 | 1.20 | $1.16 | 20000 |
| 2024-03-19 | 1.20 | $1.16 | — |
| 2024-03-18 | 1.20 | $1.16 | 3700 |
| 2024-03-15 | 1.20 | $1.17 | — |
| 2024-03-14 | 1.20 | $1.17 | — |
| 2024-03-13 | 1.20 | $1.17 | — |
| 2024-03-12 | 1.20 | $1.17 | — |
| 2024-03-11 | 1.20 | $1.17 | 2000 |
| 2024-03-08 | 1.20 | $1.17 | 926 |
| 2024-03-07 | 1.20 | $1.23 | — |
| 2024-03-06 | 1.20 | $1.23 | — |
| 2024-03-05 | 1.20 | $1.23 | — |
| 2024-03-04 | 1.20 | $1.23 | 134 |
| 2024-03-01 | 1.20 | $1.24 | — |
| 2024-02-29 | 1.20 | $1.24 | 36921 |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | — |
| 2024-02-26 | 1.21 | $1.20 | — |
| 2024-02-23 | 1.22 | $1.20 | — |
| 2024-02-22 | 1.22 | $1.20 | 400 |
| 2024-02-21 | 1.22 | $1.19 | 6422 |
| 2024-02-20 | 1.23 | $1.18 | 802 |
| 2024-02-16 | 1.24 | $1.15 | 2624 |
| 2024-02-15 | 1.24 | $1.23 | 1240 |
| 2024-02-14 | 1.25 | $1.12 | 600 |
| 2024-02-13 | 1.25 | $1.17 | 3214 |
| 2024-02-12 | 1.26 | $1.18 | 2200 |
| 2024-02-09 | 1.26 | $1.16 | 900 |
| 2024-02-08 | 1.27 | $1.23 | 200 |
| 2024-02-07 | 1.27 | $1.29 | 700 |
| 2024-02-06 | 1.27 | $1.16 | — |
| 2024-02-05 | 1.27 | $1.16 | 947 |
| 2024-02-02 | 1.28 | $1.27 | — |
| 2024-02-01 | 1.28 | $1.27 | — |
| 2024-01-31 | 1.28 | $1.27 | 4000 |
| 2024-01-30 | 1.28 | $1.29 | 127 |
| 2024-01-29 | 1.27 | $1.29 | — |
| 2024-01-26 | 1.27 | $1.29 | 400 |
| 2024-01-25 | 1.27 | $1.28 | 4200 |
| 2024-01-24 | 1.27 | $1.30 | 546 |
| 2024-01-23 | 1.27 | $1.26 | 500 |
| 2024-01-22 | 1.27 | $1.33 | 84335 |
| 2024-01-19 | 1.26 | $1.29 | 22514 |
| 2024-01-18 | 1.26 | $1.31 | 23726 |
| 2024-01-17 | 1.26 | $1.26 | — |
| 2024-01-16 | 1.26 | $1.26 | — |
| 2024-01-12 | 1.26 | $1.26 | — |
| 2024-01-11 | 1.26 | $1.26 | — |
| 2024-01-10 | 1.26 | $1.26 | — |
| 2024-01-09 | 1.26 | $1.26 | — |
| 2024-01-08 | 1.26 | $1.26 | — |
| 2024-01-05 | 1.26 | $1.26 | — |
| 2024-01-04 | 1.26 | $1.26 | — |
| 2024-01-03 | 1.26 | $1.26 | — |
| 2024-01-02 | 1.27 | $1.26 | — |
| 2023-12-29 | 1.27 | $1.26 | — |
| 2023-12-28 | 1.27 | $1.26 | — |
| 2023-12-27 | 1.28 | $1.26 | — |
| 2023-12-26 | 1.28 | $1.26 | — |
| 2023-12-22 | 1.28 | $1.26 | — |
| 2023-12-21 | 1.28 | $1.26 | — |
| 2023-12-20 | 1.27 | $1.26 | — |
| 2023-12-19 | 1.27 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.25 | $1.26 | — |
| 2023-12-14 | 1.25 | $1.26 | — |
| 2023-12-13 | 1.24 | $1.26 | — |
| 2023-12-12 | 1.24 | $1.26 | — |
| 2023-12-11 | 1.23 | $1.26 | — |
| 2023-12-08 | 1.22 | $1.26 | — |
| 2023-12-07 | 1.22 | $1.26 | — |
| 2023-12-06 | 1.21 | $1.26 | 100 |
| 2023-12-05 | 1.21 | $1.32 | — |
| 2023-12-04 | 1.20 | $1.32 | — |
| 2023-12-01 | 1.19 | $1.32 | — |
| 2023-11-30 | 1.18 | $1.32 | — |
| 2023-11-29 | 1.17 | $1.32 | 100 |
| 2023-11-28 | 1.16 | $1.35 | 1000 |
| 2023-11-27 | 1.15 | $1.35 | 1001 |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.14 | $1.14 | — |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.14 | $1.14 | — |
| 2023-11-06 | 1.14 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.14 | $1.14 | — |
| 2023-11-01 | 1.14 | $1.14 | — |
| 2023-10-31 | 1.14 | $1.14 | — |
| 2023-10-30 | 1.14 | $1.14 | — |
| 2023-10-27 | 1.14 | $1.14 | — |
| 2023-10-26 | 1.14 | $1.14 | — |
| 2023-10-25 | 1.14 | $1.14 | — |
| 2023-10-24 | 1.14 | $1.14 | — |
| 2023-10-23 | 1.14 | $1.14 | — |
| 2023-10-20 | 1.14 | $1.14 | — |
| 2023-10-19 | 1.14 | $1.14 | — |
| 2023-10-18 | 1.14 | $1.14 | — |
| 2023-10-17 | 1.14 | $1.14 | — |
| 2023-10-16 | 1.14 | $1.14 | — |
| 2023-10-13 | 1.14 | $1.14 | — |
| 2023-10-12 | 1.14 | $1.14 | — |
| 2023-10-11 | 1.14 | $1.14 | — |
| 2023-10-10 | 1.14 | $1.14 | — |
| 2023-10-09 | 1.14 | $1.14 | — |
| 2023-10-06 | 1.14 | $1.14 | — |
| 2023-10-05 | 1.14 | $1.14 | — |
| 2023-10-04 | 1.14 | $1.14 | — |
| 2023-10-03 | 1.14 | $1.14 | — |
| 2023-10-02 | 1.14 | $1.14 | — |
| 2023-09-29 | 1.14 | $1.14 | — |
| 2023-09-28 | 1.14 | $1.14 | — |
| 2023-09-27 | 1.14 | $1.14 | — |
| 2023-09-26 | 1.14 | $1.14 | — |
| 2023-09-25 | 1.14 | $1.14 | — |
| 2023-09-22 | 1.14 | $1.14 | — |
| 2023-09-21 | 1.14 | $1.14 | — |
| 2023-09-20 | 1.14 | $1.14 | — |
| 2023-09-19 | 1.16 | $1.14 | — |
| 2023-09-18 | 1.17 | $1.14 | — |
| 2023-09-15 | 1.19 | $1.14 | — |
| 2023-09-14 | 1.20 | $1.14 | — |
| 2023-09-13 | 1.22 | $1.14 | — |
| 2023-09-12 | 1.24 | $1.14 | — |
| 2023-09-11 | 1.25 | $1.14 | — |
| 2023-09-08 | 1.27 | $1.14 | — |
| 2023-09-07 | 1.28 | $1.14 | — |
| 2023-09-06 | 1.30 | $1.14 | — |
| 2023-09-05 | 1.32 | $1.14 | — |
| 2023-09-01 | 1.33 | $1.14 | — |
| 2023-08-31 | 1.35 | $1.14 | — |
| 2023-08-30 | 1.36 | $1.14 | — |
| 2023-08-29 | 1.38 | $1.14 | — |
| 2023-08-28 | 1.40 | $1.14 | — |
| 2023-08-25 | 1.41 | $1.14 | — |
| 2023-08-24 | 1.43 | $1.14 | — |
| 2023-08-23 | 1.44 | $1.14 | 1100 |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.46 | $1.46 | — |
| 2023-08-14 | 1.46 | $1.46 | — |
| 2023-08-11 | 1.46 | $1.46 | — |
| 2023-08-10 | 1.46 | $1.46 | — |
| 2023-08-09 | 1.46 | $1.46 | — |
| 2023-08-08 | 1.46 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.46 | $1.46 | — |
| 2023-08-03 | 1.46 | $1.46 | — |
| 2023-08-02 | 1.46 | $1.46 | — |
| 2023-08-01 | 1.46 | $1.46 | — |
| 2023-07-31 | 1.46 | $1.46 | — |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | — |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | 1100 |
| 2023-06-29 | 1.46 | $1.46 | — |
| 2023-06-28 | 1.46 | $1.46 | — |
| 2023-06-27 | 1.46 | $1.46 | — |
| 2023-06-26 | 1.46 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.46 | $1.46 | — |
| 2023-06-20 | 1.46 | $1.46 | — |
| 2023-06-16 | 1.46 | $1.46 | — |
| 2023-06-15 | 1.46 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.46 | $1.46 | — |
| 2023-06-12 | 1.46 | $1.46 | — |
| 2023-06-09 | 1.46 | $1.46 | — |
| 2023-06-08 | 1.46 | $1.46 | — |
| 2023-06-07 | 1.46 | $1.46 | — |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.46 | $1.46 | — |
| 2023-05-25 | 1.46 | $1.46 | — |
| 2023-05-24 | 1.46 | $1.46 | — |
| 2023-05-23 | 1.46 | $1.46 | — |
| 2023-05-22 | 1.46 | $1.46 | — |
| 2023-05-19 | 1.46 | $1.46 | — |
| 2023-05-18 | 1.46 | $1.46 | — |
| 2023-05-17 | 1.46 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.46 | $1.46 | — |
| 2023-05-12 | 1.46 | $1.46 | — |
| 2023-05-11 | 1.46 | $1.46 | — |
| 2023-05-10 | 1.46 | $1.46 | — |
| 2023-05-09 | 1.46 | $1.46 | — |
| 2023-05-08 | 1.46 | $1.46 | — |
| 2023-05-05 | 1.46 | $1.46 | — |
| 2023-05-04 | 1.46 | $1.46 | — |
| 2023-05-03 | 1.46 | $1.46 | — |
| 2023-05-02 | 1.46 | $1.46 | — |
| 2023-05-01 | 1.46 | $1.46 | — |
| 2023-04-28 | 1.46 | $1.46 | — |
| 2023-04-27 | 1.46 | $1.46 | — |
| 2023-04-26 | 1.46 | $1.46 | — |
| 2023-04-25 | 1.46 | $1.46 | — |
| 2023-04-24 | 1.46 | $1.46 | — |
| 2023-04-21 | 1.46 | $1.46 | — |
| 2023-04-20 | 1.46 | $1.46 | — |
| 2023-04-19 | 1.46 | $1.46 | — |
| 2023-04-18 | 1.46 | $1.46 | — |
| 2023-04-17 | 1.46 | $1.46 | — |
| 2023-04-14 | 1.46 | $1.46 | — |
| 2023-04-13 | 1.46 | $1.46 | — |
| 2023-04-12 | 1.46 | $1.46 | — |
| 2023-04-11 | 1.46 | $1.46 | — |
| 2023-04-10 | 1.46 | $1.46 | — |
| 2023-04-06 | 1.46 | $1.46 | — |
| 2023-04-05 | 1.46 | $1.46 | — |
| 2023-04-04 | 1.46 | $1.46 | — |
| 2023-04-03 | 1.46 | $1.46 | — |
| 2023-03-31 | 1.46 | $1.46 | — |
| 2023-03-30 | 1.46 | $1.46 | — |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | — |
| 2023-03-27 | 1.46 | $1.46 | — |
| 2023-03-24 | 1.46 | $1.46 | — |
| 2023-03-23 | 1.46 | $1.46 | — |
| 2023-03-22 | 1.46 | $1.46 | — |
| 2023-03-21 | 1.46 | $1.46 | — |
| 2023-03-20 | 1.47 | $1.46 | — |
| 2023-03-17 | 1.47 | $1.46 | — |
| 2023-03-16 | 1.47 | $1.46 | — |
| 2023-03-15 | 1.47 | $1.46 | — |
| 2023-03-14 | 1.47 | $1.46 | — |
| 2023-03-13 | 1.47 | $1.46 | — |
| 2023-03-10 | 1.48 | $1.46 | — |
| 2023-03-09 | 1.48 | $1.46 | — |
| 2023-03-08 | 1.48 | $1.46 | — |
| 2023-03-07 | 1.48 | $1.46 | — |
| 2023-03-06 | 1.48 | $1.46 | — |
| 2023-03-03 | 1.48 | $1.46 | — |
| 2023-03-02 | 1.48 | $1.46 | — |
| 2023-03-01 | 1.49 | $1.46 | — |
| 2023-02-28 | 1.49 | $1.46 | — |
| 2023-02-27 | 1.49 | $1.46 | 200 |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.48 | $1.49 | — |
| 2023-02-16 | 1.48 | $1.49 | — |
| 2023-02-15 | 1.47 | $1.49 | — |
| 2023-02-14 | 1.47 | $1.49 | — |
| 2023-02-13 | 1.47 | $1.49 | — |
| 2023-02-10 | 1.46 | $1.49 | — |
| 2023-02-09 | 1.46 | $1.49 | — |
| 2023-02-08 | 1.45 | $1.49 | — |
| 2023-02-07 | 1.45 | $1.49 | — |
| 2023-02-06 | 1.45 | $1.49 | — |
| 2023-02-03 | 1.44 | $1.49 | — |
| 2023-02-02 | 1.44 | $1.49 | — |
| 2023-02-01 | 1.43 | $1.49 | — |
| 2023-01-31 | 1.43 | $1.49 | — |
| 2023-01-30 | 1.43 | $1.49 | 600 |
| 2023-01-27 | 1.42 | $1.49 | — |
| 2023-01-26 | 1.42 | $1.49 | — |
| 2023-01-25 | 1.41 | $1.49 | 300 |
| 2023-01-24 | 1.41 | $1.41 | — |
| 2023-01-23 | 1.41 | $1.41 | — |
| 2023-01-20 | 1.41 | $1.41 | — |
| 2023-01-19 | 1.41 | $1.41 | — |
| 2023-01-18 | 1.41 | $1.41 | — |
| 2023-01-17 | 1.41 | $1.41 | — |
| 2023-01-13 | 1.41 | $1.41 | — |
| 2023-01-12 | 1.41 | $1.41 | — |
| 2023-01-11 | 1.41 | $1.41 | — |
| 2023-01-10 | 1.41 | $1.41 | — |
| 2023-01-09 | 1.41 | $1.41 | — |
| 2023-01-06 | 1.41 | $1.41 | — |
| 2023-01-05 | 1.41 | $1.41 | — |
| 2023-01-04 | 1.41 | $1.41 | — |
| 2023-01-03 | 1.41 | $1.41 | — |
| 2022-12-30 | 1.41 | $1.41 | — |
| 2022-12-29 | 1.41 | $1.41 | — |
| 2022-12-28 | 1.41 | $1.41 | — |
| 2022-12-27 | 1.41 | $1.41 | — |
| 2022-12-23 | 1.41 | $1.41 | — |
| 2022-12-22 | 1.41 | $1.41 | — |
| 2022-12-21 | 1.41 | $1.41 | — |
| 2022-12-20 | 1.41 | $1.41 | — |
| 2022-12-19 | 1.40 | $1.41 | — |
| 2022-12-16 | 1.40 | $1.41 | — |
| 2022-12-15 | 1.39 | $1.41 | — |
| 2022-12-14 | 1.39 | $1.41 | — |
| 2022-12-13 | 1.38 | $1.41 | — |
| 2022-12-12 | 1.38 | $1.41 | — |
| 2022-12-09 | 1.37 | $1.41 | — |
| 2022-12-08 | 1.37 | $1.41 | — |
| 2022-12-07 | 1.36 | $1.41 | — |
| 2022-12-06 | 1.36 | $1.41 | — |
| 2022-12-05 | 1.35 | $1.41 | — |
| 2022-12-02 | 1.34 | $1.41 | — |
| 2022-12-01 | 1.34 | $1.41 | — |
| 2022-11-30 | 1.33 | $1.41 | — |
| 2022-11-29 | 1.32 | $1.41 | — |
| 2022-11-28 | 1.32 | $1.41 | — |
| 2022-11-25 | 1.31 | $1.41 | — |
| 2022-11-23 | 1.30 | $1.41 | 100 |
| 2022-11-22 | 1.30 | $1.41 | 226 |
| 2022-11-21 | 1.29 | $1.30 | — |
| 2022-11-18 | 1.29 | $1.30 | — |
| 2022-11-17 | 1.29 | $1.30 | — |
| 2022-11-16 | 1.29 | $1.30 | — |
| 2022-11-15 | 1.29 | $1.30 | — |
| 2022-11-14 | 1.29 | $1.30 | — |
| 2022-11-11 | 1.29 | $1.30 | — |
| 2022-11-10 | 1.28 | $1.30 | — |
| 2022-11-09 | 1.28 | $1.30 | — |
| 2022-11-08 | 1.27 | $1.30 | — |
| 2022-11-07 | 1.27 | $1.30 | 700 |
| 2022-11-04 | 1.26 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.30 | $1.28 | — |
| 2022-11-01 | 1.32 | $1.28 | — |
| 2022-10-31 | 1.34 | $1.28 | — |
| 2022-10-28 | 1.35 | $1.28 | — |
| 2022-10-27 | 1.37 | $1.28 | — |
| 2022-10-26 | 1.39 | $1.28 | — |
| 2022-10-25 | 1.41 | $1.28 | — |
| 2022-10-24 | 1.43 | $1.28 | — |
| 2022-10-21 | 1.44 | $1.28 | — |
| 2022-10-20 | 1.46 | $1.28 | — |
| 2022-10-19 | 1.48 | $1.28 | — |
| 2022-10-18 | 1.50 | $1.28 | — |
| 2022-10-17 | 1.52 | $1.28 | — |
| 2022-10-14 | 1.53 | $1.28 | 85000 |
| 2022-10-13 | 1.55 | $1.20 | — |
| 2022-10-12 | 1.57 | $1.20 | 100 |
| 2022-10-11 | 1.60 | $1.20 | — |
| 2022-10-10 | 1.62 | $1.20 | 130 |
| 2022-10-07 | 1.64 | $1.64 | — |
| 2022-10-06 | 1.64 | $1.64 | — |
| 2022-10-05 | 1.64 | $1.64 | — |
| 2022-10-04 | 1.64 | $1.64 | — |
| 2022-10-03 | 1.64 | $1.64 | — |
| 2022-09-30 | 1.64 | $1.64 | — |
| 2022-09-29 | 1.64 | $1.64 | — |
| 2022-09-28 | 1.64 | $1.64 | — |
| 2022-09-27 | 1.64 | $1.64 | — |
| 2022-09-26 | 1.64 | $1.64 | — |
| 2022-09-23 | 1.64 | $1.64 | — |
| 2022-09-22 | 1.64 | $1.64 | — |
| 2022-09-21 | 1.64 | $1.64 | — |
| 2022-09-20 | 1.64 | $1.64 | — |
| 2022-09-19 | 1.63 | $1.64 | — |
| 2022-09-16 | 1.63 | $1.64 | — |
| 2022-09-15 | 1.63 | $1.64 | — |
| 2022-09-14 | 1.63 | $1.64 | — |
| 2022-09-13 | 1.63 | $1.64 | — |
| 2022-09-12 | 1.63 | $1.64 | — |
| 2022-09-09 | 1.63 | $1.64 | — |
| 2022-09-08 | 1.64 | $1.64 | — |
| 2022-09-07 | 1.64 | $1.64 | — |
| 2022-09-06 | 1.65 | $1.64 | — |
| 2022-09-02 | 1.65 | $1.64 | — |
| 2022-09-01 | 1.66 | $1.64 | — |
| 2022-08-31 | 1.66 | $1.64 | — |
| 2022-08-30 | 1.67 | $1.64 | — |
| 2022-08-29 | 1.67 | $1.64 | — |
| 2022-08-26 | 1.68 | $1.64 | 436 |
| 2022-08-25 | 1.68 | $1.63 | 436 |
| 2022-08-24 | 1.68 | $1.60 | — |
| 2022-08-23 | 1.69 | $1.60 | — |
| 2022-08-22 | 1.70 | $1.60 | — |
| 2022-08-19 | 1.70 | $1.60 | — |
| 2022-08-18 | 1.71 | $1.60 | — |
| 2022-08-17 | 1.72 | $1.60 | — |
| 2022-08-16 | 1.72 | $1.60 | 900 |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.74 | $1.73 | — |
| 2022-07-06 | 1.74 | $1.73 | — |
| 2022-07-05 | 1.74 | $1.73 | — |
| 2022-07-01 | 1.75 | $1.73 | — |
| 2022-06-30 | 1.75 | $1.73 | — |
| 2022-06-29 | 1.75 | $1.73 | — |
| 2022-06-28 | 1.75 | $1.73 | — |
| 2022-06-27 | 1.76 | $1.73 | — |
| 2022-06-24 | 1.76 | $1.73 | — |
| 2022-06-23 | 1.77 | $1.73 | — |
| 2022-06-22 | 1.78 | $1.73 | — |
| 2022-06-21 | 1.79 | $1.73 | — |
| 2022-06-17 | 1.79 | $1.73 | — |
| 2022-06-16 | 1.78 | $1.73 | — |
| 2022-06-15 | 1.78 | $1.73 | 4000 |
| 2022-06-14 | 1.78 | $1.73 | — |
| 2022-06-13 | 1.78 | $1.73 | 344 |
| 2022-06-10 | 1.78 | $1.74 | 118 |
| 2022-06-09 | 1.78 | $1.79 | — |
| 2022-06-08 | 1.78 | $1.79 | — |
| 2022-06-07 | 1.77 | $1.79 | — |
| 2022-06-06 | 1.77 | $1.79 | — |
| 2022-06-03 | 1.76 | $1.79 | — |
| 2022-06-02 | 1.76 | $1.79 | — |
| 2022-06-01 | 1.76 | $1.79 | — |
| 2022-05-31 | 1.75 | $1.79 | — |
| 2022-05-27 | 1.75 | $1.79 | 100 |
| 2022-05-26 | 1.74 | $1.87 | — |
| 2022-05-25 | 1.73 | $1.87 | — |
| 2022-05-24 | 1.72 | $1.87 | — |
| 2022-05-23 | 1.71 | $1.86 | 1300 |
| 2022-05-20 | 1.71 | $1.74 | 425 |
| 2022-05-19 | 1.71 | $1.71 | — |
| 2022-05-18 | 1.71 | $1.71 | — |
| 2022-05-17 | 1.72 | $1.71 | — |
| 2022-05-16 | 1.72 | $1.71 | — |
| 2022-05-13 | 1.73 | $1.71 | — |
| 2022-05-12 | 1.73 | $1.71 | — |
| 2022-05-11 | 1.73 | $1.71 | 96500 |
| 2022-05-10 | 1.74 | $1.72 | — |
| 2022-05-09 | 1.74 | $1.72 | — |
| 2022-05-06 | 1.75 | $1.72 | 100 |
| 2022-05-05 | 1.75 | $1.72 | — |
| 2022-05-04 | 1.76 | $1.72 | — |
| 2022-05-03 | 1.76 | $1.72 | — |
| 2022-05-02 | 1.76 | $1.72 | 2033 |
| 2022-04-29 | 1.75 | $1.64 | — |
| 2022-04-28 | 1.75 | $1.64 | — |
| 2022-04-27 | 1.75 | $1.64 | 408 |
| 2022-04-26 | 1.76 | $1.74 | — |
| 2022-04-25 | 1.75 | $1.74 | 400 |
| 2022-04-22 | 1.75 | $1.78 | — |
| 2022-04-21 | 1.74 | $1.78 | 300 |
| 2022-04-20 | 1.74 | $1.79 | — |
| 2022-04-19 | 1.73 | $1.79 | — |
| 2022-04-18 | 1.73 | $1.79 | — |
| 2022-04-14 | 1.73 | $1.79 | 16300 |
| 2022-04-13 | 1.72 | $1.82 | — |
| 2022-04-12 | 1.71 | $1.82 | 31500 |
| 2022-04-11 | 1.71 | $1.81 | — |
| 2022-04-08 | 1.70 | $1.81 | 21800 |
| 2022-04-07 | 1.69 | $1.83 | 927 |
| 2022-04-06 | 1.70 | $1.78 | — |
| 2022-04-05 | 1.70 | $1.78 | 545 |
| 2022-04-04 | 1.70 | $1.65 | — |
| 2022-04-01 | 1.71 | $1.65 | — |
| 2022-03-31 | 1.72 | $1.65 | — |
| 2022-03-30 | 1.74 | $1.65 | — |
| 2022-03-29 | 1.75 | $1.65 | — |
| 2022-03-28 | 1.76 | $1.65 | — |
| 2022-03-25 | 1.77 | $1.65 | 2700 |
| 2022-03-24 | 1.78 | $1.70 | — |
| 2022-03-23 | 1.79 | $1.70 | — |
| 2022-03-22 | 1.80 | $1.70 | — |
| 2022-03-21 | 1.82 | $1.70 | 300 |
| 2022-03-18 | 1.83 | $1.76 | 30522 |
| 2022-03-17 | 1.85 | $1.66 | — |
| 2022-03-16 | 1.87 | $1.66 | — |
| 2022-03-15 | 1.88 | $1.66 | — |
| 2022-03-14 | 1.89 | $1.66 | 900 |
| 2022-03-11 | 1.90 | $1.75 | 114640 |
| 2022-03-10 | 1.90 | $1.87 | 500 |
| 2022-03-09 | 1.90 | $1.75 | — |
| 2022-03-08 | 1.91 | $1.79 | 300 |
| 2022-03-07 | 1.91 | $1.92 | — |
| 2022-03-04 | 1.90 | $1.92 | — |
| 2022-03-03 | 1.90 | $1.92 | 600 |
| 2022-03-02 | 1.89 | $1.93 | 100 |
| 2022-03-01 | 1.88 | $1.85 | — |
| 2022-02-28 | 1.89 | $1.85 | 2300 |
| 2022-02-25 | 1.89 | $1.85 | — |
| 2022-02-24 | 1.89 | $1.85 | 7900 |
| 2022-02-23 | 1.89 | $2.00 | — |
| 2022-02-22 | 1.88 | $2.00 | 200 |
| 2022-02-18 | 1.88 | $2.03 | — |
| 2022-02-17 | 1.87 | $2.03 | — |
| 2022-02-16 | 1.87 | $2.03 | 844 |
| 2022-02-15 | 1.86 | $1.90 | 200 |
| 2022-02-14 | 1.85 | $1.85 | — |
| 2022-02-11 | 1.86 | $1.85 | — |
| 2022-02-10 | 1.87 | $1.85 | — |
| 2022-02-09 | 1.87 | $1.85 | — |
| 2022-02-08 | 1.88 | $1.85 | — |
| 2022-02-07 | 1.88 | $1.85 | 900 |
| 2022-02-04 | 1.89 | $1.80 | — |
| 2022-02-03 | 1.90 | $1.80 | — |
| 2022-02-02 | 1.91 | $1.80 | — |
| 2022-02-01 | 1.91 | $1.80 | 3400 |
| 2022-01-31 | 1.91 | $1.89 | — |
| 2022-01-28 | 1.91 | $1.89 | 27142 |
| 2022-01-27 | 1.90 | $1.85 | — |
| 2022-01-26 | 1.90 | $1.85 | — |
| 2022-01-25 | 1.90 | $1.85 | 1900 |
| 2022-01-24 | 1.89 | $1.94 | — |
| 2022-01-21 | 1.89 | $1.94 | 200 |
| 2022-01-20 | 1.89 | $1.86 | — |
| 2022-01-19 | 1.89 | $1.86 | 1009 |
| 2022-01-18 | 1.89 | $1.84 | 36115 |
| 2022-01-14 | 1.89 | $1.96 | 20400 |
| 2022-01-13 | 1.88 | $1.97 | — |
| 2022-01-12 | 1.87 | $1.97 | — |
| 2022-01-11 | 1.86 | $1.97 | — |
| 2022-01-10 | 1.85 | $1.97 | — |
| 2022-01-07 | 1.84 | $1.97 | — |
| 2022-01-06 | 1.83 | $1.97 | 1000 |
| 2022-01-05 | 1.82 | $1.95 | — |
| 2022-01-04 | 1.81 | $1.95 | 738 |
| 2022-01-03 | 1.79 | $1.81 | 828 |
| 2021-12-31 | 1.79 | $1.78 | — |
| 2021-12-30 | 1.79 | $1.78 | — |
| 2021-12-29 | 1.78 | $1.78 | — |
| 2021-12-28 | 1.77 | $1.78 | — |
| 2021-12-27 | 1.77 | $1.78 | 2100 |
| 2021-12-23 | 1.76 | $1.89 | — |
| 2021-12-22 | 1.74 | $1.89 | 2000 |
| 2021-12-21 | 1.73 | $1.86 | — |
| 2021-12-20 | 1.71 | $1.86 | 500 |
| 2021-12-17 | 1.70 | $1.81 | 644 |
| 2021-12-16 | 1.69 | $1.82 | 500 |
| 2021-12-15 | 1.68 | $1.82 | 200 |
| 2021-12-14 | 1.67 | $1.77 | 100 |
| 2021-12-13 | 1.66 | $1.84 | 1722 |
| 2021-12-10 | 1.65 | $1.72 | — |
| 2021-12-09 | 1.64 | $1.72 | — |
| 2021-12-08 | 1.63 | $1.72 | — |
| 2021-12-07 | 1.63 | $1.72 | — |
| 2021-12-06 | 1.62 | $1.72 | — |
| 2021-12-03 | 1.61 | $1.72 | — |
| 2021-12-02 | 1.61 | $1.72 | — |
| 2021-12-01 | 1.61 | $1.72 | 115044 |
| 2021-11-30 | 1.60 | $1.61 | — |
| 2021-11-29 | 1.60 | $1.61 | 800 |
| 2021-11-26 | 1.60 | $1.57 | 800 |
| 2021-11-24 | 1.61 | $1.59 | — |
| 2021-11-23 | 1.61 | $1.59 | 1020 |
| 2021-11-22 | 1.61 | $1.55 | 30913 |
| 2021-11-19 | 1.61 | $1.62 | 403 |
| 2021-11-18 | 1.62 | $1.57 | 51700 |
| 2021-11-17 | 1.62 | $1.63 | — |
| 2021-11-16 | 1.62 | $1.63 | 625 |
| 2021-11-15 | 1.62 | $1.59 | 18711 |
| 2021-11-12 | 1.62 | $1.59 | — |
| 2021-11-11 | 1.62 | $1.59 | — |
| 2021-11-10 | 1.62 | $1.59 | — |
| 2021-11-09 | 1.63 | $1.59 | — |
| 2021-11-08 | 1.63 | $1.59 | — |
| 2021-11-05 | 1.63 | $1.59 | 400 |
| 2021-11-04 | 1.62 | $1.65 | — |
| 2021-11-03 | 1.61 | $1.65 | 130 |
| 2021-11-02 | 1.60 | $1.63 | — |
| 2021-11-01 | 1.59 | $1.63 | 114000 |
| 2021-10-29 | 1.59 | $1.63 | — |
| 2021-10-28 | 1.58 | $1.63 | — |
| 2021-10-27 | 1.57 | $1.63 | — |
| 2021-10-26 | 1.56 | $1.63 | — |
| 2021-10-25 | 1.55 | $1.63 | — |
| 2021-10-22 | 1.54 | $1.63 | — |
| 2021-10-21 | 1.53 | $1.63 | — |
| 2021-10-20 | 1.52 | $1.63 | 600 |
| 2021-10-19 | 1.51 | $1.63 | — |
| 2021-10-18 | 1.50 | $1.63 | — |
| 2021-10-15 | 1.50 | $1.63 | — |
| 2021-10-14 | 1.49 | $1.63 | — |
| 2021-10-13 | 1.48 | $1.63 | — |
| 2021-10-12 | 1.47 | $1.63 | — |
| 2021-10-11 | 1.46 | $1.63 | 400 |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | 4000 |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.46 | $1.45 | — |
| 2021-08-05 | 1.47 | $1.45 | — |
| 2021-08-04 | 1.48 | $1.45 | — |
| 2021-08-03 | 1.49 | $1.45 | — |
| 2021-08-02 | 1.50 | $1.45 | 92000 |
| 2021-07-30 | 1.51 | $1.45 | — |
| 2021-07-29 | 1.52 | $1.45 | — |
| 2021-07-28 | 1.53 | $1.45 | — |
| 2021-07-27 | 1.54 | $1.45 | — |
| 2021-07-26 | 1.55 | $1.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.63
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.61
Maximum
2.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.63 | $1.45 | 30 |
| 2026-07-20 | 1.65 | $1.45 | 30 |
| 2026-07-17 | 1.67 | $1.45 | 30 |
| 2026-07-16 | 1.70 | $1.45 | — |
| 2026-07-15 | 1.72 | $1.45 | 30 |
| 2026-07-14 | 1.75 | $1.45 | 420 |
| 2026-07-13 | 1.78 | $1.60 | 2600 |
| 2026-07-10 | 1.80 | $1.72 | 3137 |
| 2026-07-09 | 1.81 | $1.73 | 30 |
| 2026-07-08 | 1.82 | $1.73 | 231 |
| 2026-07-07 | 1.83 | $1.72 | 400 |
| 2026-07-06 | 1.84 | $1.86 | 622 |
| 2026-07-02 | 1.84 | $1.90 | 407 |
| 2026-07-01 | 1.83 | $1.66 | 2400 |
| 2026-06-30 | 1.85 | $1.68 | 30 |
| 2026-06-29 | 1.87 | $1.68 | 30 |
| 2026-06-26 | 1.89 | $1.68 | 520 |
| 2026-06-25 | 1.91 | $1.93 | 1000 |
| 2026-06-24 | 1.91 | $1.94 | 15811 |
| 2026-06-23 | 1.91 | $1.80 | 31000 |
| 2026-06-22 | 1.92 | $1.68 | 30 |
| 2026-06-18 | 1.94 | $1.68 | 518 |
| 2026-06-17 | 1.97 | $1.95 | 30 |
| 2026-06-16 | 1.97 | $1.95 | 30 |
| 2026-06-15 | 1.97 | $1.95 | 700 |
| 2026-06-12 | 1.98 | $1.79 | 322 |
| 2026-06-11 | 2.00 | $1.78 | 30 |
| 2026-06-10 | 2.02 | $1.78 | 200 |
| 2026-06-09 | 2.04 | $2.00 | — |
| 2026-06-08 | 2.05 | $2.00 | — |
| 2026-06-05 | 2.05 | $2.00 | 34331 |
| 2026-06-04 | 2.06 | $2.34 | 403 |
| 2026-06-03 | 2.03 | $2.13 | 30 |
| 2026-06-02 | 2.02 | $2.13 | 30 |
| 2026-06-01 | 2.01 | $2.13 | 30 |
| 2026-05-29 | 2.00 | $2.13 | 30 |
| 2026-05-28 | 1.98 | $2.13 | 821 |
| 2026-05-27 | 1.97 | $1.99 | 30 |
| 2026-05-26 | 1.96 | $1.99 | 30 |
| 2026-05-22 | 1.96 | $1.99 | 244 |
| 2026-05-21 | 1.96 | $1.82 | 640 |
| 2026-05-20 | 1.97 | $2.01 | 30 |
| 2026-05-19 | 1.97 | $2.01 | 30 |
| 2026-05-18 | 1.96 | $2.01 | 30 |
| 2026-05-15 | 1.96 | $2.01 | 1400 |
| 2026-05-14 | 1.95 | $2.01 | 30 |
| 2026-05-13 | 1.95 | $2.01 | 30 |
| 2026-05-12 | 1.94 | $2.01 | 30 |
| 2026-05-11 | 1.93 | $2.01 | 30 |
| 2026-05-08 | 1.92 | $2.01 | 400 |
| 2026-05-07 | 1.92 | $1.64 | — |
| 2026-05-06 | 1.94 | $1.64 | 30 |
| 2026-05-05 | 1.98 | $1.64 | 106 |
| 2026-05-04 | 2.01 | $1.64 | 130 |
| 2026-05-01 | 2.05 | $2.17 | 30 |
| 2026-04-30 | 2.04 | $2.17 | 30 |
| 2026-04-29 | 2.03 | $2.17 | 30 |
| 2026-04-28 | 2.01 | $2.17 | 30 |
| 2026-04-27 | 1.99 | $2.17 | 30 |
| 2026-04-24 | 1.97 | $2.17 | 500 |
| 2026-04-23 | 1.95 | $1.97 | 30 |
| 2026-04-22 | 1.95 | $1.97 | 30 |
| 2026-04-21 | 1.95 | $1.97 | — |
| 2026-04-20 | 1.95 | $1.97 | — |
| 2026-04-17 | 1.95 | $1.97 | 132 |
| 2026-04-16 | 1.94 | $1.97 | — |
| 2026-04-15 | 1.94 | $1.97 | 132 |
| 2026-04-14 | 1.94 | $1.65 | — |
| 2026-04-13 | 1.97 | $1.65 | 200 |
| 2026-04-10 | 2.00 | $1.99 | — |
| 2026-04-09 | 2.00 | $1.99 | 400 |
| 2026-04-08 | 2.00 | $1.95 | 255340 |
| 2026-04-07 | 2.01 | $2.06 | 1143 |
| 2026-04-06 | 2.00 | $2.06 | 138000 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 150 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | 150 |
| 2026-03-27 | 2.00 | $2.00 | 150 |
| 2026-03-26 | 2.00 | $2.00 | 150 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 150 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 150 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 150 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 1.99 | $2.00 | — |
| 2026-03-06 | 1.99 | $2.00 | — |
| 2026-03-05 | 1.99 | $2.00 | — |
| 2026-03-04 | 1.99 | $2.00 | — |
| 2026-03-03 | 1.99 | $2.00 | — |
| 2026-03-02 | 1.99 | $2.00 | — |
| 2026-02-27 | 1.99 | $2.00 | — |
| 2026-02-26 | 1.99 | $2.00 | — |
| 2026-02-25 | 1.99 | $2.00 | — |
| 2026-02-24 | 1.99 | $2.00 | — |
| 2026-02-23 | 1.99 | $2.00 | — |
| 2026-02-20 | 1.98 | $2.00 | — |
| 2026-02-19 | 1.98 | $2.00 | — |
| 2026-02-18 | 1.98 | $2.00 | — |
| 2026-02-17 | 1.98 | $2.00 | — |
| 2026-02-13 | 1.98 | $2.00 | — |
| 2026-02-12 | 1.97 | $2.00 | — |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.97 | $2.00 | — |
| 2026-02-09 | 1.97 | $2.00 | — |
| 2026-02-06 | 1.96 | $2.00 | — |
| 2026-02-05 | 1.96 | $2.00 | 150 |
| 2026-02-04 | 1.95 | $2.00 | 200 |
| 2026-02-03 | 1.95 | $1.83 | 100 |
| 2026-02-02 | 1.96 | $1.83 | — |
| 2026-01-30 | 1.98 | $1.83 | 120 |
| 2026-01-29 | 1.99 | $2.00 | 100 |
| 2026-01-28 | 1.99 | $2.00 | 100 |
| 2026-01-27 | 1.99 | $2.00 | 100 |
| 2026-01-26 | 1.99 | $2.00 | 100 |
| 2026-01-23 | 1.99 | $2.00 | 100 |
| 2026-01-22 | 1.98 | $1.99 | 100 |
| 2026-01-21 | 1.98 | $1.99 | 100 |
| 2026-01-20 | 1.98 | $1.99 | 100 |
| 2026-01-16 | 1.98 | $1.99 | 100 |
| 2026-01-15 | 1.98 | $1.99 | 100 |
| 2026-01-14 | 1.98 | $1.99 | 100 |
| 2026-01-13 | 1.98 | $1.99 | 100 |
| 2026-01-12 | 1.98 | $1.99 | 100 |
| 2026-01-09 | 1.98 | $1.99 | 100 |
| 2026-01-08 | 1.98 | $1.99 | 100 |
| 2026-01-07 | 1.97 | $1.99 | 100 |
| 2026-01-06 | 1.97 | $1.99 | — |
| 2026-01-05 | 1.97 | $1.99 | 100 |
| 2026-01-02 | 1.97 | $1.99 | 100 |
| 2025-12-31 | 1.97 | $1.99 | 100 |
| 2025-12-30 | 1.96 | $1.99 | 100 |
| 2025-12-29 | 1.96 | $1.99 | 100 |
| 2025-12-26 | 1.96 | $1.99 | 100 |
| 2025-12-24 | 1.95 | $1.99 | — |
| 2025-12-23 | 1.95 | $1.99 | 100 |
| 2025-12-22 | 1.95 | $1.99 | 100 |
| 2025-12-19 | 1.94 | $1.99 | 100 |
| 2025-12-18 | 1.94 | $1.99 | 100 |
| 2025-12-17 | 1.93 | $1.99 | 100 |
| 2025-12-16 | 1.92 | $1.99 | 100 |
| 2025-12-15 | 1.92 | $1.88 | — |
| 2025-12-12 | 1.92 | $1.88 | — |
| 2025-12-11 | 1.92 | $1.88 | — |
| 2025-12-10 | 1.93 | $1.88 | 100 |
| 2025-12-09 | 1.93 | $1.88 | — |
| 2025-12-08 | 1.94 | $1.88 | 100 |
| 2025-12-05 | 1.95 | $1.88 | 100 |
| 2025-12-04 | 1.95 | $1.88 | 100 |
| 2025-12-03 | 1.96 | $1.88 | 100 |
| 2025-12-02 | 1.97 | $1.88 | — |
| 2025-12-01 | 1.98 | $1.88 | 100 |
| 2025-11-28 | 1.99 | $1.88 | 100 |
| 2025-11-26 | 2.00 | $1.88 | 100 |
| 2025-11-25 | 2.01 | $1.88 | — |
| 2025-11-24 | 2.03 | $1.88 | 100 |
| 2025-11-21 | 2.04 | $1.88 | 100 |
| 2025-11-20 | 2.06 | $1.88 | 100 |
| 2025-11-19 | 2.08 | $1.88 | 2000 |
| 2025-11-18 | 2.10 | $2.08 | 100 |
| 2025-11-17 | 2.10 | $2.08 | 100 |
| 2025-11-14 | 2.10 | $2.08 | 100 |
| 2025-11-13 | 2.10 | $2.08 | 100 |
| 2025-11-12 | 2.11 | $2.08 | 10000 |
| 2025-11-11 | 2.11 | $2.28 | 100 |
| 2025-11-10 | 2.09 | $2.28 | 100 |
| 2025-11-07 | 2.07 | $2.28 | 100 |
| 2025-11-06 | 2.05 | $2.28 | 100 |
| 2025-11-05 | 2.02 | $2.28 | 100 |
| 2025-11-04 | 2.00 | $2.28 | 100 |
| 2025-11-03 | 1.97 | $2.28 | 100 |
| 2025-10-31 | 1.93 | $2.28 | 200 |
| 2025-10-30 | 1.90 | $1.89 | 1 |
| 2025-10-29 | 1.90 | $1.89 | 1 |
| 2025-10-28 | 1.90 | $1.89 | — |
| 2025-10-27 | 1.90 | $1.89 | — |
| 2025-10-24 | 1.90 | $1.89 | — |
| 2025-10-23 | 1.90 | $1.89 | 1 |
| 2025-10-22 | 1.90 | $1.89 | — |
| 2025-10-21 | 1.91 | $1.89 | — |
| 2025-10-20 | 1.91 | $1.89 | — |
| 2025-10-17 | 1.91 | $1.89 | — |
| 2025-10-16 | 1.91 | $1.89 | — |
| 2025-10-15 | 1.91 | $1.89 | — |
| 2025-10-14 | 1.91 | $1.89 | — |
| 2025-10-13 | 1.92 | $1.89 | — |
| 2025-10-10 | 1.92 | $1.89 | — |
| 2025-10-09 | 1.92 | $1.89 | — |
| 2025-10-08 | 1.93 | $1.89 | — |
| 2025-10-07 | 1.93 | $1.89 | — |
| 2025-10-06 | 1.94 | $1.89 | — |
| 2025-10-03 | 1.94 | $1.89 | — |
| 2025-10-02 | 1.95 | $1.89 | — |
| 2025-10-01 | 1.95 | $1.89 | — |
| 2025-09-30 | 1.96 | $1.89 | — |
| 2025-09-29 | 1.96 | $1.89 | 130 |
| 2025-09-26 | 1.97 | $1.89 | 2000 |
| 2025-09-25 | 1.98 | $2.00 | — |
| 2025-09-24 | 1.98 | $2.00 | — |
| 2025-09-23 | 1.98 | $2.00 | — |
| 2025-09-22 | 1.97 | $2.00 | — |
| 2025-09-19 | 1.97 | $2.00 | — |
| 2025-09-18 | 1.97 | $2.00 | — |
| 2025-09-17 | 1.97 | $2.00 | — |
| 2025-09-16 | 1.96 | $2.00 | — |
| 2025-09-15 | 1.96 | $2.00 | — |
| 2025-09-12 | 1.95 | $2.00 | — |
| 2025-09-11 | 1.95 | $2.00 | — |
| 2025-09-10 | 1.94 | $2.00 | — |
| 2025-09-09 | 1.94 | $2.00 | — |
| 2025-09-08 | 1.93 | $2.00 | — |
| 2025-09-05 | 1.92 | $2.00 | — |
| 2025-09-04 | 1.92 | $2.00 | — |
| 2025-09-03 | 1.91 | $2.00 | — |
| 2025-09-02 | 1.90 | $2.00 | 130 |
| 2025-08-29 | 1.89 | $2.28 | 130 |
| 2025-08-28 | 1.84 | $1.88 | — |
| 2025-08-27 | 1.84 | $1.88 | — |
| 2025-08-26 | 1.84 | $1.88 | — |
| 2025-08-25 | 1.83 | $1.88 | 1500 |
| 2025-08-22 | 1.83 | $1.84 | — |
| 2025-08-21 | 1.83 | $1.84 | — |
| 2025-08-20 | 1.82 | $1.84 | — |
| 2025-08-19 | 1.82 | $1.84 | — |
| 2025-08-18 | 1.82 | $1.84 | — |
| 2025-08-15 | 1.82 | $1.84 | — |
| 2025-08-14 | 1.82 | $1.84 | — |
| 2025-08-13 | 1.82 | $1.84 | — |
| 2025-08-12 | 1.81 | $1.84 | — |
| 2025-08-11 | 1.81 | $1.84 | — |
| 2025-08-08 | 1.81 | $1.84 | — |
| 2025-08-07 | 1.80 | $1.84 | — |
| 2025-08-06 | 1.80 | $1.84 | 425 |
| 2025-08-05 | 1.79 | $2.04 | 300 |
| 2025-08-04 | 1.77 | $1.74 | — |
| 2025-08-01 | 1.77 | $1.74 | — |
| 2025-07-31 | 1.78 | $1.74 | — |
| 2025-07-30 | 1.78 | $1.74 | — |
| 2025-07-29 | 1.78 | $1.74 | — |
| 2025-07-28 | 1.79 | $1.74 | — |
| 2025-07-25 | 1.79 | $1.74 | — |
| 2025-07-24 | 1.80 | $1.74 | — |
| 2025-07-23 | 1.80 | $1.74 | — |
| 2025-07-22 | 1.81 | $1.74 | — |
| 2025-07-21 | 1.82 | $1.74 | — |
| 2025-07-18 | 1.83 | $1.74 | — |
| 2025-07-17 | 1.84 | $1.74 | — |
| 2025-07-16 | 1.85 | $1.74 | — |
| 2025-07-15 | 1.86 | $1.74 | — |
| 2025-07-14 | 1.87 | $1.74 | — |
| 2025-07-11 | 1.88 | $1.74 | — |
| 2025-07-10 | 1.90 | $1.74 | — |
| 2025-07-09 | 1.91 | $1.74 | 201 |
| 2025-07-08 | 1.93 | $1.95 | — |
| 2025-07-07 | 1.93 | $1.95 | — |
| 2025-07-03 | 1.93 | $1.95 | — |
| 2025-07-02 | 1.93 | $1.95 | — |
| 2025-07-01 | 1.92 | $1.95 | — |
| 2025-06-30 | 1.92 | $1.95 | — |
| 2025-06-27 | 1.92 | $1.95 | — |
| 2025-06-26 | 1.91 | $1.95 | — |
| 2025-06-25 | 1.91 | $1.95 | — |
| 2025-06-24 | 1.91 | $1.95 | — |
| 2025-06-23 | 1.90 | $1.95 | — |
| 2025-06-20 | 1.90 | $1.95 | — |
| 2025-06-18 | 1.89 | $1.95 | — |
| 2025-06-17 | 1.89 | $1.95 | — |
| 2025-06-16 | 1.88 | $1.95 | — |
| 2025-06-13 | 1.87 | $1.95 | — |
| 2025-06-12 | 1.86 | $1.95 | — |
| 2025-06-11 | 1.85 | $1.95 | — |
| 2025-06-10 | 1.84 | $1.95 | — |
| 2025-06-09 | 1.83 | $1.95 | — |
| 2025-06-06 | 1.82 | $1.95 | — |
| 2025-06-05 | 1.81 | $1.95 | — |
| 2025-06-04 | 1.79 | $1.95 | — |
| 2025-06-03 | 1.78 | $1.95 | — |
| 2025-06-02 | 1.76 | $1.95 | — |
| 2025-05-30 | 1.74 | $1.95 | — |
| 2025-05-29 | 1.71 | $1.95 | — |
| 2025-05-28 | 1.69 | $1.95 | 200 |
| 2025-05-27 | 1.66 | $2.06 | 100 |
| 2025-05-23 | 1.62 | $1.93 | — |
| 2025-05-22 | 1.59 | $1.93 | — |
| 2025-05-21 | 1.55 | $1.93 | 328 |
| 2025-05-20 | 1.51 | $1.85 | — |
| 2025-05-19 | 1.48 | $1.85 | — |
| 2025-05-16 | 1.44 | $1.85 | 300 |
| 2025-05-15 | 1.39 | $1.31 | — |
| 2025-05-14 | 1.40 | $1.31 | — |
| 2025-05-13 | 1.41 | $1.31 | — |
| 2025-05-12 | 1.42 | $1.31 | — |
| 2025-05-09 | 1.43 | $1.31 | — |
| 2025-05-08 | 1.45 | $1.31 | — |
| 2025-05-07 | 1.46 | $1.31 | — |
| 2025-05-06 | 1.48 | $1.31 | — |
| 2025-05-05 | 1.49 | $1.31 | — |
| 2025-05-02 | 1.51 | $1.31 | — |
| 2025-05-01 | 1.53 | $1.31 | — |
| 2025-04-30 | 1.56 | $1.31 | — |
| 2025-04-29 | 1.58 | $1.31 | 3900 |
| 2025-04-28 | 1.61 | $1.58 | — |
| 2025-04-25 | 1.61 | $1.58 | — |
| 2025-04-24 | 1.62 | $1.58 | — |
| 2025-04-23 | 1.62 | $1.58 | 1708 |
| 2025-04-22 | 1.63 | $1.60 | — |
| 2025-04-21 | 1.63 | $1.60 | — |
| 2025-04-17 | 1.63 | $1.60 | — |
| 2025-04-16 | 1.64 | $1.60 | — |
| 2025-04-15 | 1.64 | $1.60 | — |
| 2025-04-14 | 1.64 | $1.60 | — |
| 2025-04-11 | 1.65 | $1.60 | — |
| 2025-04-10 | 1.65 | $1.60 | — |
| 2025-04-09 | 1.66 | $1.60 | — |
| 2025-04-08 | 1.66 | $1.60 | — |
| 2025-04-07 | 1.67 | $1.60 | — |
| 2025-04-04 | 1.68 | $1.60 | — |
| 2025-04-03 | 1.69 | $1.60 | — |
| 2025-04-02 | 1.70 | $1.60 | — |
| 2025-04-01 | 1.71 | $1.60 | 6036 |
| 2025-03-31 | 1.72 | $1.75 | — |
| 2025-03-28 | 1.71 | $1.75 | — |
| 2025-03-27 | 1.71 | $1.75 | — |
| 2025-03-26 | 1.71 | $1.75 | — |
| 2025-03-25 | 1.70 | $1.75 | — |
| 2025-03-24 | 1.70 | $1.75 | — |
| 2025-03-21 | 1.69 | $1.75 | — |
| 2025-03-20 | 1.68 | $1.75 | 100 |
| 2025-03-19 | 1.68 | $2.05 | 200 |
| 2025-03-18 | 1.64 | $1.80 | 2600 |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.63 | $1.62 | — |
| 2024-12-30 | 1.63 | $1.62 | — |
| 2024-12-27 | 1.63 | $1.62 | — |
| 2024-12-26 | 1.63 | $1.62 | — |
| 2024-12-24 | 1.63 | $1.62 | — |
| 2024-12-23 | 1.63 | $1.62 | — |
| 2024-12-20 | 1.63 | $1.62 | — |
| 2024-12-19 | 1.63 | $1.62 | — |
| 2024-12-18 | 1.63 | $1.62 | — |
| 2024-12-17 | 1.63 | $1.62 | — |
| 2024-12-16 | 1.63 | $1.62 | — |
| 2024-12-13 | 1.64 | $1.62 | — |
| 2024-12-12 | 1.64 | $1.62 | — |
| 2024-12-11 | 1.64 | $1.62 | — |
| 2024-12-10 | 1.64 | $1.62 | — |
| 2024-12-09 | 1.64 | $1.62 | — |
| 2024-12-06 | 1.65 | $1.62 | — |
| 2024-12-05 | 1.65 | $1.62 | — |
| 2024-12-04 | 1.65 | $1.62 | — |
| 2024-12-03 | 1.66 | $1.62 | 43300 |
| 2024-12-02 | 1.66 | $1.70 | 200 |
| 2024-11-29 | 1.66 | $1.57 | 53219 |
| 2024-11-27 | 1.66 | $1.59 | 19300 |
| 2024-11-26 | 1.67 | $1.56 | 28200 |
| 2024-11-25 | 1.68 | $1.55 | 514 |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | 547 |
| 2024-11-07 | 1.70 | $1.58 | — |
| 2024-11-06 | 1.71 | $1.58 | 329 |
| 2024-11-05 | 1.72 | $1.76 | — |
| 2024-11-04 | 1.72 | $1.76 | — |
| 2024-11-01 | 1.71 | $1.76 | — |
| 2024-10-31 | 1.71 | $1.76 | — |
| 2024-10-30 | 1.70 | $1.76 | — |
| 2024-10-29 | 1.70 | $1.76 | — |
| 2024-10-28 | 1.69 | $1.76 | — |
| 2024-10-25 | 1.68 | $1.76 | — |
| 2024-10-24 | 1.68 | $1.76 | — |
| 2024-10-23 | 1.67 | $1.76 | 2229 |
| 2024-10-22 | 1.66 | $1.78 | 1200 |
| 2024-10-21 | 1.65 | $1.75 | — |
| 2024-10-18 | 1.63 | $1.75 | — |
| 2024-10-17 | 1.62 | $1.75 | — |
| 2024-10-16 | 1.61 | $1.75 | — |
| 2024-10-15 | 1.59 | $1.75 | — |
| 2024-10-14 | 1.58 | $1.75 | — |
| 2024-10-11 | 1.56 | $1.75 | 800 |
| 2024-10-10 | 1.54 | $1.55 | — |
| 2024-10-09 | 1.54 | $1.55 | — |
| 2024-10-08 | 1.54 | $1.55 | — |
| 2024-10-07 | 1.54 | $1.55 | — |
| 2024-10-04 | 1.53 | $1.55 | — |
| 2024-10-03 | 1.53 | $1.55 | — |
| 2024-10-02 | 1.53 | $1.55 | — |
| 2024-10-01 | 1.53 | $1.55 | — |
| 2024-09-30 | 1.53 | $1.55 | — |
| 2024-09-27 | 1.52 | $1.55 | — |
| 2024-09-26 | 1.52 | $1.55 | — |
| 2024-09-25 | 1.52 | $1.55 | 5100 |
| 2024-09-24 | 1.51 | $1.72 | 700 |
| 2024-09-23 | 1.49 | $1.50 | 200 |
| 2024-09-20 | 1.49 | $1.41 | 128 |
| 2024-09-19 | 1.50 | $1.51 | — |
| 2024-09-18 | 1.50 | $1.51 | — |
| 2024-09-17 | 1.50 | $1.51 | — |
| 2024-09-16 | 1.49 | $1.51 | — |
| 2024-09-13 | 1.49 | $1.51 | — |
| 2024-09-12 | 1.49 | $1.51 | — |
| 2024-09-11 | 1.49 | $1.51 | — |
| 2024-09-10 | 1.49 | $1.51 | — |
| 2024-09-09 | 1.48 | $1.51 | — |
| 2024-09-06 | 1.48 | $1.51 | — |
| 2024-09-05 | 1.48 | $1.51 | — |
| 2024-09-04 | 1.48 | $1.51 | — |
| 2024-09-03 | 1.47 | $1.51 | 300 |
| 2024-08-30 | 1.47 | $1.40 | — |
| 2024-08-29 | 1.48 | $1.40 | — |
| 2024-08-28 | 1.48 | $1.40 | — |
| 2024-08-27 | 1.49 | $1.40 | — |
| 2024-08-26 | 1.50 | $1.40 | — |
| 2024-08-23 | 1.51 | $1.40 | — |
| 2024-08-22 | 1.52 | $1.40 | — |
| 2024-08-21 | 1.54 | $1.40 | — |
| 2024-08-20 | 1.55 | $1.40 | 800 |
| 2024-08-19 | 1.57 | $1.58 | — |
| 2024-08-16 | 1.57 | $1.58 | — |
| 2024-08-15 | 1.57 | $1.58 | — |
| 2024-08-14 | 1.56 | $1.58 | — |
| 2024-08-13 | 1.56 | $1.58 | — |
| 2024-08-12 | 1.56 | $1.58 | — |
| 2024-08-09 | 1.56 | $1.58 | — |
| 2024-08-08 | 1.56 | $1.58 | — |
| 2024-08-07 | 1.55 | $1.58 | — |
| 2024-08-06 | 1.55 | $1.58 | — |
| 2024-08-05 | 1.55 | $1.58 | — |
| 2024-08-02 | 1.55 | $1.58 | — |
| 2024-08-01 | 1.54 | $1.58 | — |
| 2024-07-31 | 1.54 | $1.58 | — |
| 2024-07-30 | 1.53 | $1.58 | — |
| 2024-07-29 | 1.53 | $1.58 | — |
| 2024-07-26 | 1.52 | $1.58 | — |
| 2024-07-25 | 1.52 | $1.58 | — |
| 2024-07-24 | 1.51 | $1.58 | — |
| 2024-07-23 | 1.50 | $1.58 | — |
| 2024-07-22 | 1.50 | $1.58 | — |
| 2024-07-19 | 1.49 | $1.58 | 113 |
| 2024-07-18 | 1.48 | $1.45 | 32000 |
| 2024-07-17 | 1.48 | $1.45 | — |
| 2024-07-16 | 1.48 | $1.45 | 648 |
| 2024-07-15 | 1.49 | $1.45 | — |
| 2024-07-12 | 1.49 | $1.45 | 1100 |
| 2024-07-11 | 1.49 | $1.48 | — |
| 2024-07-10 | 1.49 | $1.48 | — |
| 2024-07-09 | 1.50 | $1.48 | — |
| 2024-07-08 | 1.50 | $1.48 | — |
| 2024-07-05 | 1.50 | $1.48 | — |
| 2024-07-03 | 1.50 | $1.48 | — |
| 2024-07-02 | 1.50 | $1.48 | — |
| 2024-07-01 | 1.51 | $1.48 | — |
| 2024-06-28 | 1.51 | $1.48 | — |
| 2024-06-27 | 1.51 | $1.48 | — |
| 2024-06-26 | 1.52 | $1.48 | — |
| 2024-06-25 | 1.52 | $1.48 | 15302 |
| 2024-06-24 | 1.52 | $1.57 | — |
| 2024-06-21 | 1.52 | $1.57 | — |
| 2024-06-20 | 1.51 | $1.57 | — |
| 2024-06-18 | 1.51 | $1.57 | — |
| 2024-06-17 | 1.50 | $1.57 | — |
| 2024-06-14 | 1.50 | $1.57 | 842 |
| 2024-06-13 | 1.49 | $1.52 | — |
| 2024-06-12 | 1.48 | $1.52 | 1043 |
| 2024-06-11 | 1.48 | $1.52 | 642 |
| 2024-06-10 | 1.48 | $1.56 | — |
| 2024-06-07 | 1.47 | $1.56 | 519 |
| 2024-06-06 | 1.46 | $1.60 | — |
| 2024-06-05 | 1.44 | $1.60 | — |
| 2024-06-04 | 1.43 | $1.60 | 2000 |
| 2024-06-03 | 1.41 | $1.36 | — |
| 2024-05-31 | 1.41 | $1.36 | 7300 |
| 2024-05-30 | 1.42 | $1.38 | 321 |
| 2024-05-29 | 1.42 | $1.54 | 100 |
| 2024-05-28 | 1.41 | $1.54 | 900 |
| 2024-05-24 | 1.39 | $1.44 | — |
| 2024-05-23 | 1.39 | $1.44 | — |
| 2024-05-22 | 1.38 | $1.44 | 1206 |
| 2024-05-21 | 1.38 | $1.55 | — |
| 2024-05-20 | 1.36 | $1.55 | 602 |
| 2024-05-17 | 1.34 | $1.37 | — |
| 2024-05-16 | 1.34 | $1.37 | — |
| 2024-05-15 | 1.33 | $1.37 | — |
| 2024-05-14 | 1.33 | $1.37 | — |
| 2024-05-13 | 1.33 | $1.37 | — |
| 2024-05-10 | 1.32 | $1.37 | — |
| 2024-05-09 | 1.32 | $1.37 | 20001 |
| 2024-05-08 | 1.31 | $1.32 | 727 |
| 2024-05-07 | 1.31 | $1.38 | — |
| 2024-05-06 | 1.30 | $1.38 | — |
| 2024-05-03 | 1.30 | $1.38 | — |
| 2024-05-02 | 1.29 | $1.38 | 21448 |
| 2024-05-01 | 1.28 | $1.37 | 500 |
| 2024-04-30 | 1.27 | $1.32 | 1000 |
| 2024-04-29 | 1.26 | $1.38 | 500 |
| 2024-04-26 | 1.25 | $1.27 | 1427 |
| 2024-04-25 | 1.25 | $1.29 | — |
| 2024-04-24 | 1.24 | $1.29 | — |
| 2024-04-23 | 1.24 | $1.29 | — |
| 2024-04-22 | 1.23 | $1.29 | 148 |
| 2024-04-19 | 1.23 | $1.32 | — |
| 2024-04-18 | 1.22 | $1.32 | 18600 |
| 2024-04-17 | 1.20 | $1.24 | 700 |
| 2024-04-16 | 1.20 | $1.25 | 16800 |
| 2024-04-15 | 1.20 | $1.25 | 500 |
| 2024-04-12 | 1.19 | $1.29 | 400 |
| 2024-04-11 | 1.18 | $1.22 | — |
| 2024-04-10 | 1.17 | $1.22 | 348 |
| 2024-04-09 | 1.17 | $1.13 | — |
| 2024-04-08 | 1.17 | $1.13 | — |
| 2024-04-05 | 1.18 | $1.13 | — |
| 2024-04-04 | 1.18 | $1.13 | — |
| 2024-04-03 | 1.19 | $1.13 | 600 |
| 2024-04-02 | 1.20 | $1.29 | — |
| 2024-04-01 | 1.19 | $1.29 | 411 |
| 2024-03-28 | 1.17 | $1.19 | 2237 |
| 2024-03-27 | 1.17 | $1.13 | 1000 |
| 2024-03-26 | 1.18 | $1.15 | 700 |
| 2024-03-25 | 1.18 | $1.16 | — |
| 2024-03-22 | 1.18 | $1.16 | — |
| 2024-03-21 | 1.18 | $1.16 | — |
| 2024-03-20 | 1.19 | $1.16 | 20000 |
| 2024-03-19 | 1.19 | $1.16 | — |
| 2024-03-18 | 1.19 | $1.16 | 3700 |
| 2024-03-15 | 1.20 | $1.17 | — |
| 2024-03-14 | 1.20 | $1.17 | — |
| 2024-03-13 | 1.20 | $1.17 | — |
| 2024-03-12 | 1.21 | $1.17 | — |
| 2024-03-11 | 1.21 | $1.17 | 2000 |
| 2024-03-08 | 1.21 | $1.17 | 926 |
| 2024-03-07 | 1.22 | $1.23 | — |
| 2024-03-06 | 1.22 | $1.23 | — |
| 2024-03-05 | 1.22 | $1.23 | — |
| 2024-03-04 | 1.21 | $1.23 | 134 |
| 2024-03-01 | 1.21 | $1.24 | — |
| 2024-02-29 | 1.21 | $1.24 | 36921 |
| 2024-02-28 | 1.21 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | — |
| 2024-02-26 | 1.21 | $1.20 | — |
| 2024-02-23 | 1.21 | $1.20 | — |
| 2024-02-22 | 1.21 | $1.20 | 400 |
| 2024-02-21 | 1.21 | $1.19 | 6422 |
| 2024-02-20 | 1.21 | $1.18 | 802 |
| 2024-02-16 | 1.22 | $1.15 | 2624 |
| 2024-02-15 | 1.22 | $1.23 | 1240 |
| 2024-02-14 | 1.22 | $1.12 | 600 |
| 2024-02-13 | 1.23 | $1.17 | 3214 |
| 2024-02-12 | 1.24 | $1.18 | 2200 |
| 2024-02-09 | 1.25 | $1.16 | 900 |
| 2024-02-08 | 1.26 | $1.23 | 200 |
| 2024-02-07 | 1.26 | $1.29 | 700 |
| 2024-02-06 | 1.26 | $1.16 | — |
| 2024-02-05 | 1.27 | $1.16 | 947 |
| 2024-02-02 | 1.28 | $1.27 | — |
| 2024-02-01 | 1.28 | $1.27 | — |
| 2024-01-31 | 1.28 | $1.27 | 4000 |
| 2024-01-30 | 1.28 | $1.29 | 127 |
| 2024-01-29 | 1.28 | $1.29 | — |
| 2024-01-26 | 1.28 | $1.29 | 400 |
| 2024-01-25 | 1.27 | $1.28 | 4200 |
| 2024-01-24 | 1.27 | $1.30 | 546 |
| 2024-01-23 | 1.27 | $1.26 | 500 |
| 2024-01-22 | 1.27 | $1.33 | 84335 |
| 2024-01-19 | 1.27 | $1.29 | 22514 |
| 2024-01-18 | 1.26 | $1.31 | 23726 |
| 2024-01-17 | 1.26 | $1.26 | — |
| 2024-01-16 | 1.26 | $1.26 | — |
| 2024-01-12 | 1.26 | $1.26 | — |
| 2024-01-11 | 1.26 | $1.26 | — |
| 2024-01-10 | 1.26 | $1.26 | — |
| 2024-01-09 | 1.26 | $1.26 | — |
| 2024-01-08 | 1.26 | $1.26 | — |
| 2024-01-05 | 1.26 | $1.26 | — |
| 2024-01-04 | 1.26 | $1.26 | — |
| 2024-01-03 | 1.26 | $1.26 | — |
| 2024-01-02 | 1.26 | $1.26 | — |
| 2023-12-29 | 1.26 | $1.26 | — |
| 2023-12-28 | 1.25 | $1.26 | — |
| 2023-12-27 | 1.25 | $1.26 | — |
| 2023-12-26 | 1.25 | $1.26 | — |
| 2023-12-22 | 1.25 | $1.26 | — |
| 2023-12-21 | 1.25 | $1.26 | — |
| 2023-12-20 | 1.25 | $1.26 | — |
| 2023-12-19 | 1.25 | $1.26 | — |
| 2023-12-18 | 1.25 | $1.26 | — |
| 2023-12-15 | 1.25 | $1.26 | — |
| 2023-12-14 | 1.25 | $1.26 | — |
| 2023-12-13 | 1.25 | $1.26 | — |
| 2023-12-12 | 1.24 | $1.26 | — |
| 2023-12-11 | 1.24 | $1.26 | — |
| 2023-12-08 | 1.24 | $1.26 | — |
| 2023-12-07 | 1.24 | $1.26 | — |
| 2023-12-06 | 1.24 | $1.26 | 100 |
| 2023-12-05 | 1.23 | $1.32 | — |
| 2023-12-04 | 1.23 | $1.32 | — |
| 2023-12-01 | 1.22 | $1.32 | — |
| 2023-11-30 | 1.20 | $1.32 | — |
| 2023-11-29 | 1.19 | $1.32 | 100 |
| 2023-11-28 | 1.18 | $1.35 | 1000 |
| 2023-11-27 | 1.16 | $1.35 | 1001 |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.14 | $1.14 | — |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.14 | $1.14 | — |
| 2023-11-06 | 1.14 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.14 | $1.14 | — |
| 2023-11-01 | 1.14 | $1.14 | — |
| 2023-10-31 | 1.14 | $1.14 | — |
| 2023-10-30 | 1.14 | $1.14 | — |
| 2023-10-27 | 1.14 | $1.14 | — |
| 2023-10-26 | 1.14 | $1.14 | — |
| 2023-10-25 | 1.14 | $1.14 | — |
| 2023-10-24 | 1.14 | $1.14 | — |
| 2023-10-23 | 1.14 | $1.14 | — |
| 2023-10-20 | 1.14 | $1.14 | — |
| 2023-10-19 | 1.15 | $1.14 | — |
| 2023-10-18 | 1.15 | $1.14 | — |
| 2023-10-17 | 1.15 | $1.14 | — |
| 2023-10-16 | 1.15 | $1.14 | — |
| 2023-10-13 | 1.15 | $1.14 | — |
| 2023-10-12 | 1.15 | $1.14 | — |
| 2023-10-11 | 1.15 | $1.14 | — |
| 2023-10-10 | 1.15 | $1.14 | — |
| 2023-10-09 | 1.15 | $1.14 | — |
| 2023-10-06 | 1.15 | $1.14 | — |
| 2023-10-05 | 1.15 | $1.14 | — |
| 2023-10-04 | 1.16 | $1.14 | — |
| 2023-10-03 | 1.16 | $1.14 | — |
| 2023-10-02 | 1.16 | $1.14 | — |
| 2023-09-29 | 1.16 | $1.14 | — |
| 2023-09-28 | 1.16 | $1.14 | — |
| 2023-09-27 | 1.17 | $1.14 | — |
| 2023-09-26 | 1.17 | $1.14 | — |
| 2023-09-25 | 1.17 | $1.14 | — |
| 2023-09-22 | 1.18 | $1.14 | — |
| 2023-09-21 | 1.18 | $1.14 | — |
| 2023-09-20 | 1.18 | $1.14 | — |
| 2023-09-19 | 1.19 | $1.14 | — |
| 2023-09-18 | 1.19 | $1.14 | — |
| 2023-09-15 | 1.20 | $1.14 | — |
| 2023-09-14 | 1.20 | $1.14 | — |
| 2023-09-13 | 1.21 | $1.14 | — |
| 2023-09-12 | 1.22 | $1.14 | — |
| 2023-09-11 | 1.23 | $1.14 | — |
| 2023-09-08 | 1.24 | $1.14 | — |
| 2023-09-07 | 1.25 | $1.14 | — |
| 2023-09-06 | 1.26 | $1.14 | — |
| 2023-09-05 | 1.27 | $1.14 | — |
| 2023-09-01 | 1.28 | $1.14 | — |
| 2023-08-31 | 1.30 | $1.14 | — |
| 2023-08-30 | 1.32 | $1.14 | — |
| 2023-08-29 | 1.33 | $1.14 | — |
| 2023-08-28 | 1.35 | $1.14 | — |
| 2023-08-25 | 1.38 | $1.14 | — |
| 2023-08-24 | 1.40 | $1.14 | — |
| 2023-08-23 | 1.43 | $1.14 | 1100 |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.46 | $1.46 | — |
| 2023-08-14 | 1.46 | $1.46 | — |
| 2023-08-11 | 1.46 | $1.46 | — |
| 2023-08-10 | 1.46 | $1.46 | — |
| 2023-08-09 | 1.46 | $1.46 | — |
| 2023-08-08 | 1.46 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.46 | $1.46 | — |
| 2023-08-03 | 1.46 | $1.46 | — |
| 2023-08-02 | 1.46 | $1.46 | — |
| 2023-08-01 | 1.46 | $1.46 | — |
| 2023-07-31 | 1.46 | $1.46 | — |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | — |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | 1100 |
| 2023-06-29 | 1.46 | $1.46 | — |
| 2023-06-28 | 1.46 | $1.46 | — |
| 2023-06-27 | 1.46 | $1.46 | — |
| 2023-06-26 | 1.46 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.46 | $1.46 | — |
| 2023-06-20 | 1.46 | $1.46 | — |
| 2023-06-16 | 1.46 | $1.46 | — |
| 2023-06-15 | 1.46 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.46 | $1.46 | — |
| 2023-06-12 | 1.46 | $1.46 | — |
| 2023-06-09 | 1.46 | $1.46 | — |
| 2023-06-08 | 1.46 | $1.46 | — |
| 2023-06-07 | 1.46 | $1.46 | — |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.46 | $1.46 | — |
| 2023-05-25 | 1.46 | $1.46 | — |
| 2023-05-24 | 1.46 | $1.46 | — |
| 2023-05-23 | 1.46 | $1.46 | — |
| 2023-05-22 | 1.46 | $1.46 | — |
| 2023-05-19 | 1.46 | $1.46 | — |
| 2023-05-18 | 1.46 | $1.46 | — |
| 2023-05-17 | 1.46 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.46 | $1.46 | — |
| 2023-05-12 | 1.46 | $1.46 | — |
| 2023-05-11 | 1.46 | $1.46 | — |
| 2023-05-10 | 1.46 | $1.46 | — |
| 2023-05-09 | 1.46 | $1.46 | — |
| 2023-05-08 | 1.46 | $1.46 | — |
| 2023-05-05 | 1.46 | $1.46 | — |
| 2023-05-04 | 1.46 | $1.46 | — |
| 2023-05-03 | 1.46 | $1.46 | — |
| 2023-05-02 | 1.46 | $1.46 | — |
| 2023-05-01 | 1.46 | $1.46 | — |
| 2023-04-28 | 1.46 | $1.46 | — |
| 2023-04-27 | 1.46 | $1.46 | — |
| 2023-04-26 | 1.46 | $1.46 | — |
| 2023-04-25 | 1.46 | $1.46 | — |
| 2023-04-24 | 1.46 | $1.46 | — |
| 2023-04-21 | 1.46 | $1.46 | — |
| 2023-04-20 | 1.46 | $1.46 | — |
| 2023-04-19 | 1.46 | $1.46 | — |
| 2023-04-18 | 1.46 | $1.46 | — |
| 2023-04-17 | 1.46 | $1.46 | — |
| 2023-04-14 | 1.46 | $1.46 | — |
| 2023-04-13 | 1.46 | $1.46 | — |
| 2023-04-12 | 1.46 | $1.46 | — |
| 2023-04-11 | 1.46 | $1.46 | — |
| 2023-04-10 | 1.46 | $1.46 | — |
| 2023-04-06 | 1.46 | $1.46 | — |
| 2023-04-05 | 1.46 | $1.46 | — |
| 2023-04-04 | 1.46 | $1.46 | — |
| 2023-04-03 | 1.46 | $1.46 | — |
| 2023-03-31 | 1.46 | $1.46 | — |
| 2023-03-30 | 1.46 | $1.46 | — |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | — |
| 2023-03-27 | 1.46 | $1.46 | — |
| 2023-03-24 | 1.46 | $1.46 | — |
| 2023-03-23 | 1.46 | $1.46 | — |
| 2023-03-22 | 1.46 | $1.46 | — |
| 2023-03-21 | 1.46 | $1.46 | — |
| 2023-03-20 | 1.46 | $1.46 | — |
| 2023-03-17 | 1.46 | $1.46 | — |
| 2023-03-16 | 1.47 | $1.46 | — |
| 2023-03-15 | 1.47 | $1.46 | — |
| 2023-03-14 | 1.47 | $1.46 | — |
| 2023-03-13 | 1.47 | $1.46 | — |
| 2023-03-10 | 1.47 | $1.46 | — |
| 2023-03-09 | 1.47 | $1.46 | — |
| 2023-03-08 | 1.47 | $1.46 | — |
| 2023-03-07 | 1.47 | $1.46 | — |
| 2023-03-06 | 1.47 | $1.46 | — |
| 2023-03-03 | 1.47 | $1.46 | — |
| 2023-03-02 | 1.47 | $1.46 | — |
| 2023-03-01 | 1.48 | $1.46 | — |
| 2023-02-28 | 1.48 | $1.46 | — |
| 2023-02-27 | 1.48 | $1.46 | 200 |
| 2023-02-24 | 1.48 | $1.49 | — |
| 2023-02-23 | 1.48 | $1.49 | — |
| 2023-02-22 | 1.48 | $1.49 | — |
| 2023-02-21 | 1.48 | $1.49 | — |
| 2023-02-17 | 1.48 | $1.49 | — |
| 2023-02-16 | 1.48 | $1.49 | — |
| 2023-02-15 | 1.47 | $1.49 | — |
| 2023-02-14 | 1.47 | $1.49 | — |
| 2023-02-13 | 1.47 | $1.49 | — |
| 2023-02-10 | 1.47 | $1.49 | — |
| 2023-02-09 | 1.47 | $1.49 | — |
| 2023-02-08 | 1.46 | $1.49 | — |
| 2023-02-07 | 1.46 | $1.49 | — |
| 2023-02-06 | 1.46 | $1.49 | — |
| 2023-02-03 | 1.45 | $1.49 | — |
| 2023-02-02 | 1.45 | $1.49 | — |
| 2023-02-01 | 1.45 | $1.49 | — |
| 2023-01-31 | 1.44 | $1.49 | — |
| 2023-01-30 | 1.44 | $1.49 | 600 |
| 2023-01-27 | 1.43 | $1.49 | — |
| 2023-01-26 | 1.42 | $1.49 | — |
| 2023-01-25 | 1.42 | $1.49 | 300 |
| 2023-01-24 | 1.41 | $1.41 | — |
| 2023-01-23 | 1.41 | $1.41 | — |
| 2023-01-20 | 1.41 | $1.41 | — |
| 2023-01-19 | 1.41 | $1.41 | — |
| 2023-01-18 | 1.41 | $1.41 | — |
| 2023-01-17 | 1.41 | $1.41 | — |
| 2023-01-13 | 1.41 | $1.41 | — |
| 2023-01-12 | 1.41 | $1.41 | — |
| 2023-01-11 | 1.41 | $1.41 | — |
| 2023-01-10 | 1.41 | $1.41 | — |
| 2023-01-09 | 1.41 | $1.41 | — |
| 2023-01-06 | 1.41 | $1.41 | — |
| 2023-01-05 | 1.40 | $1.41 | — |
| 2023-01-04 | 1.40 | $1.41 | — |
| 2023-01-03 | 1.40 | $1.41 | — |
| 2022-12-30 | 1.40 | $1.41 | — |
| 2022-12-29 | 1.40 | $1.41 | — |
| 2022-12-28 | 1.40 | $1.41 | — |
| 2022-12-27 | 1.40 | $1.41 | — |
| 2022-12-23 | 1.40 | $1.41 | — |
| 2022-12-22 | 1.40 | $1.41 | — |
| 2022-12-21 | 1.40 | $1.41 | — |
| 2022-12-20 | 1.40 | $1.41 | — |
| 2022-12-19 | 1.39 | $1.41 | — |
| 2022-12-16 | 1.39 | $1.41 | — |
| 2022-12-15 | 1.39 | $1.41 | — |
| 2022-12-14 | 1.39 | $1.41 | — |
| 2022-12-13 | 1.39 | $1.41 | — |
| 2022-12-12 | 1.38 | $1.41 | — |
| 2022-12-09 | 1.38 | $1.41 | — |
| 2022-12-08 | 1.38 | $1.41 | — |
| 2022-12-07 | 1.38 | $1.41 | — |
| 2022-12-06 | 1.37 | $1.41 | — |
| 2022-12-05 | 1.37 | $1.41 | — |
| 2022-12-02 | 1.36 | $1.41 | — |
| 2022-12-01 | 1.36 | $1.41 | — |
| 2022-11-30 | 1.35 | $1.41 | — |
| 2022-11-29 | 1.35 | $1.41 | — |
| 2022-11-28 | 1.34 | $1.41 | — |
| 2022-11-25 | 1.33 | $1.41 | — |
| 2022-11-23 | 1.33 | $1.41 | 100 |
| 2022-11-22 | 1.32 | $1.41 | 226 |
| 2022-11-21 | 1.31 | $1.30 | — |
| 2022-11-18 | 1.31 | $1.30 | — |
| 2022-11-17 | 1.31 | $1.30 | — |
| 2022-11-16 | 1.31 | $1.30 | — |
| 2022-11-15 | 1.31 | $1.30 | — |
| 2022-11-14 | 1.31 | $1.30 | — |
| 2022-11-11 | 1.31 | $1.30 | — |
| 2022-11-10 | 1.32 | $1.30 | — |
| 2022-11-09 | 1.32 | $1.30 | — |
| 2022-11-08 | 1.32 | $1.30 | — |
| 2022-11-07 | 1.32 | $1.30 | 700 |
| 2022-11-04 | 1.32 | $1.28 | — |
| 2022-11-03 | 1.33 | $1.28 | — |
| 2022-11-02 | 1.33 | $1.28 | — |
| 2022-11-01 | 1.34 | $1.28 | — |
| 2022-10-31 | 1.34 | $1.28 | — |
| 2022-10-28 | 1.35 | $1.28 | — |
| 2022-10-27 | 1.36 | $1.28 | — |
| 2022-10-26 | 1.37 | $1.28 | — |
| 2022-10-25 | 1.38 | $1.28 | — |
| 2022-10-24 | 1.39 | $1.28 | — |
| 2022-10-21 | 1.40 | $1.28 | — |
| 2022-10-20 | 1.41 | $1.28 | — |
| 2022-10-19 | 1.42 | $1.28 | — |
| 2022-10-18 | 1.44 | $1.28 | — |
| 2022-10-17 | 1.46 | $1.28 | — |
| 2022-10-14 | 1.48 | $1.28 | 85000 |
| 2022-10-13 | 1.50 | $1.20 | — |
| 2022-10-12 | 1.53 | $1.20 | 100 |
| 2022-10-11 | 1.56 | $1.20 | — |
| 2022-10-10 | 1.60 | $1.20 | 130 |
| 2022-10-07 | 1.64 | $1.64 | — |
| 2022-10-06 | 1.64 | $1.64 | — |
| 2022-10-05 | 1.64 | $1.64 | — |
| 2022-10-04 | 1.64 | $1.64 | — |
| 2022-10-03 | 1.64 | $1.64 | — |
| 2022-09-30 | 1.64 | $1.64 | — |
| 2022-09-29 | 1.64 | $1.64 | — |
| 2022-09-28 | 1.64 | $1.64 | — |
| 2022-09-27 | 1.64 | $1.64 | — |
| 2022-09-26 | 1.64 | $1.64 | — |
| 2022-09-23 | 1.64 | $1.64 | — |
| 2022-09-22 | 1.64 | $1.64 | — |
| 2022-09-21 | 1.64 | $1.64 | — |
| 2022-09-20 | 1.64 | $1.64 | — |
| 2022-09-19 | 1.64 | $1.64 | — |
| 2022-09-16 | 1.64 | $1.64 | — |
| 2022-09-15 | 1.65 | $1.64 | — |
| 2022-09-14 | 1.65 | $1.64 | — |
| 2022-09-13 | 1.65 | $1.64 | — |
| 2022-09-12 | 1.65 | $1.64 | — |
| 2022-09-09 | 1.65 | $1.64 | — |
| 2022-09-08 | 1.65 | $1.64 | — |
| 2022-09-07 | 1.65 | $1.64 | — |
| 2022-09-06 | 1.65 | $1.64 | — |
| 2022-09-02 | 1.65 | $1.64 | — |
| 2022-09-01 | 1.65 | $1.64 | — |
| 2022-08-31 | 1.65 | $1.64 | — |
| 2022-08-30 | 1.66 | $1.64 | — |
| 2022-08-29 | 1.66 | $1.64 | — |
| 2022-08-26 | 1.66 | $1.64 | 436 |
| 2022-08-25 | 1.66 | $1.63 | 436 |
| 2022-08-24 | 1.66 | $1.60 | — |
| 2022-08-23 | 1.67 | $1.60 | — |
| 2022-08-22 | 1.68 | $1.60 | — |
| 2022-08-19 | 1.69 | $1.60 | — |
| 2022-08-18 | 1.70 | $1.60 | — |
| 2022-08-17 | 1.71 | $1.60 | — |
| 2022-08-16 | 1.72 | $1.60 | 900 |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.74 | $1.73 | — |
| 2022-07-13 | 1.74 | $1.73 | — |
| 2022-07-12 | 1.74 | $1.73 | — |
| 2022-07-11 | 1.74 | $1.73 | — |
| 2022-07-08 | 1.74 | $1.73 | — |
| 2022-07-07 | 1.74 | $1.73 | — |
| 2022-07-06 | 1.74 | $1.73 | — |
| 2022-07-05 | 1.74 | $1.73 | — |
| 2022-07-01 | 1.74 | $1.73 | — |
| 2022-06-30 | 1.74 | $1.73 | — |
| 2022-06-29 | 1.74 | $1.73 | — |
| 2022-06-28 | 1.75 | $1.73 | — |
| 2022-06-27 | 1.75 | $1.73 | — |
| 2022-06-24 | 1.75 | $1.73 | — |
| 2022-06-23 | 1.75 | $1.73 | — |
| 2022-06-22 | 1.75 | $1.73 | — |
| 2022-06-21 | 1.76 | $1.73 | — |
| 2022-06-17 | 1.76 | $1.73 | — |
| 2022-06-16 | 1.76 | $1.73 | — |
| 2022-06-15 | 1.77 | $1.73 | 4000 |
| 2022-06-14 | 1.77 | $1.73 | — |
| 2022-06-13 | 1.77 | $1.73 | 344 |
| 2022-06-10 | 1.78 | $1.74 | 118 |
| 2022-06-09 | 1.78 | $1.79 | — |
| 2022-06-08 | 1.78 | $1.79 | — |
| 2022-06-07 | 1.78 | $1.79 | — |
| 2022-06-06 | 1.78 | $1.79 | — |
| 2022-06-03 | 1.78 | $1.79 | — |
| 2022-06-02 | 1.78 | $1.79 | — |
| 2022-06-01 | 1.77 | $1.79 | — |
| 2022-05-31 | 1.77 | $1.79 | — |
| 2022-05-27 | 1.77 | $1.79 | 100 |
| 2022-05-26 | 1.77 | $1.87 | — |
| 2022-05-25 | 1.76 | $1.87 | — |
| 2022-05-24 | 1.75 | $1.87 | — |
| 2022-05-23 | 1.73 | $1.86 | 1300 |
| 2022-05-20 | 1.72 | $1.74 | 425 |
| 2022-05-19 | 1.72 | $1.71 | — |
| 2022-05-18 | 1.72 | $1.71 | — |
| 2022-05-17 | 1.72 | $1.71 | — |
| 2022-05-16 | 1.72 | $1.71 | — |
| 2022-05-13 | 1.72 | $1.71 | — |
| 2022-05-12 | 1.72 | $1.71 | — |
| 2022-05-11 | 1.72 | $1.71 | 96500 |
| 2022-05-10 | 1.73 | $1.72 | — |
| 2022-05-09 | 1.73 | $1.72 | — |
| 2022-05-06 | 1.73 | $1.72 | 100 |
| 2022-05-05 | 1.73 | $1.72 | — |
| 2022-05-04 | 1.73 | $1.72 | — |
| 2022-05-03 | 1.73 | $1.72 | — |
| 2022-05-02 | 1.73 | $1.72 | 2033 |
| 2022-04-29 | 1.73 | $1.64 | — |
| 2022-04-28 | 1.74 | $1.64 | — |
| 2022-04-27 | 1.75 | $1.64 | 408 |
| 2022-04-26 | 1.77 | $1.74 | — |
| 2022-04-25 | 1.77 | $1.74 | 400 |
| 2022-04-22 | 1.77 | $1.78 | — |
| 2022-04-21 | 1.77 | $1.78 | 300 |
| 2022-04-20 | 1.77 | $1.79 | — |
| 2022-04-19 | 1.77 | $1.79 | — |
| 2022-04-18 | 1.76 | $1.79 | — |
| 2022-04-14 | 1.76 | $1.79 | 16300 |
| 2022-04-13 | 1.76 | $1.82 | — |
| 2022-04-12 | 1.75 | $1.82 | 31500 |
| 2022-04-11 | 1.74 | $1.81 | — |
| 2022-04-08 | 1.74 | $1.81 | 21800 |
| 2022-04-07 | 1.73 | $1.83 | 927 |
| 2022-04-06 | 1.72 | $1.78 | — |
| 2022-04-05 | 1.71 | $1.78 | 545 |
| 2022-04-04 | 1.71 | $1.65 | — |
| 2022-04-01 | 1.71 | $1.65 | — |
| 2022-03-31 | 1.72 | $1.65 | — |
| 2022-03-30 | 1.73 | $1.65 | — |
| 2022-03-29 | 1.73 | $1.65 | — |
| 2022-03-28 | 1.74 | $1.65 | — |
| 2022-03-25 | 1.75 | $1.65 | 2700 |
| 2022-03-24 | 1.76 | $1.70 | — |
| 2022-03-23 | 1.77 | $1.70 | — |
| 2022-03-22 | 1.78 | $1.70 | — |
| 2022-03-21 | 1.79 | $1.70 | 300 |
| 2022-03-18 | 1.80 | $1.76 | 30522 |
| 2022-03-17 | 1.80 | $1.66 | — |
| 2022-03-16 | 1.81 | $1.66 | — |
| 2022-03-15 | 1.83 | $1.66 | — |
| 2022-03-14 | 1.85 | $1.66 | 900 |
| 2022-03-11 | 1.87 | $1.75 | 114640 |
| 2022-03-10 | 1.88 | $1.87 | 500 |
| 2022-03-09 | 1.88 | $1.75 | — |
| 2022-03-08 | 1.89 | $1.79 | 300 |
| 2022-03-07 | 1.91 | $1.92 | — |
| 2022-03-04 | 1.90 | $1.92 | — |
| 2022-03-03 | 1.90 | $1.92 | 600 |
| 2022-03-02 | 1.90 | $1.93 | 100 |
| 2022-03-01 | 1.90 | $1.85 | — |
| 2022-02-28 | 1.90 | $1.85 | 2300 |
| 2022-02-25 | 1.91 | $1.85 | — |
| 2022-02-24 | 1.91 | $1.85 | 7900 |
| 2022-02-23 | 1.92 | $2.00 | — |
| 2022-02-22 | 1.91 | $2.00 | 200 |
| 2022-02-18 | 1.90 | $2.03 | — |
| 2022-02-17 | 1.89 | $2.03 | — |
| 2022-02-16 | 1.87 | $2.03 | 844 |
| 2022-02-15 | 1.86 | $1.90 | 200 |
| 2022-02-14 | 1.85 | $1.85 | — |
| 2022-02-11 | 1.85 | $1.85 | — |
| 2022-02-10 | 1.85 | $1.85 | — |
| 2022-02-09 | 1.85 | $1.85 | — |
| 2022-02-08 | 1.85 | $1.85 | — |
| 2022-02-07 | 1.85 | $1.85 | 900 |
| 2022-02-04 | 1.86 | $1.80 | — |
| 2022-02-03 | 1.86 | $1.80 | — |
| 2022-02-02 | 1.87 | $1.80 | — |
| 2022-02-01 | 1.87 | $1.80 | 3400 |
| 2022-01-31 | 1.88 | $1.89 | — |
| 2022-01-28 | 1.88 | $1.89 | 27142 |
| 2022-01-27 | 1.88 | $1.85 | — |
| 2022-01-26 | 1.88 | $1.85 | — |
| 2022-01-25 | 1.89 | $1.85 | 1900 |
| 2022-01-24 | 1.89 | $1.94 | — |
| 2022-01-21 | 1.89 | $1.94 | 200 |
| 2022-01-20 | 1.88 | $1.86 | — |
| 2022-01-19 | 1.88 | $1.86 | 1009 |
| 2022-01-18 | 1.89 | $1.84 | 36115 |
| 2022-01-14 | 1.89 | $1.96 | 20400 |
| 2022-01-13 | 1.88 | $1.97 | — |
| 2022-01-12 | 1.87 | $1.97 | — |
| 2022-01-11 | 1.86 | $1.97 | — |
| 2022-01-10 | 1.85 | $1.97 | — |
| 2022-01-07 | 1.84 | $1.97 | — |
| 2022-01-06 | 1.83 | $1.97 | 1000 |
| 2022-01-05 | 1.81 | $1.95 | — |
| 2022-01-04 | 1.80 | $1.95 | 738 |
| 2022-01-03 | 1.78 | $1.81 | 828 |
| 2021-12-31 | 1.78 | $1.78 | — |
| 2021-12-30 | 1.78 | $1.78 | — |
| 2021-12-29 | 1.78 | $1.78 | — |
| 2021-12-28 | 1.77 | $1.78 | — |
| 2021-12-27 | 1.77 | $1.78 | 2100 |
| 2021-12-23 | 1.77 | $1.89 | — |
| 2021-12-22 | 1.76 | $1.89 | 2000 |
| 2021-12-21 | 1.75 | $1.86 | — |
| 2021-12-20 | 1.74 | $1.86 | 500 |
| 2021-12-17 | 1.72 | $1.81 | 644 |
| 2021-12-16 | 1.71 | $1.82 | 500 |
| 2021-12-15 | 1.70 | $1.82 | 200 |
| 2021-12-14 | 1.69 | $1.77 | 100 |
| 2021-12-13 | 1.68 | $1.84 | 1722 |
| 2021-12-10 | 1.66 | $1.72 | — |
| 2021-12-09 | 1.66 | $1.72 | — |
| 2021-12-08 | 1.65 | $1.72 | — |
| 2021-12-07 | 1.65 | $1.72 | — |
| 2021-12-06 | 1.64 | $1.72 | — |
| 2021-12-03 | 1.63 | $1.72 | — |
| 2021-12-02 | 1.62 | $1.72 | — |
| 2021-12-01 | 1.61 | $1.72 | 115044 |
| 2021-11-30 | 1.60 | $1.61 | — |
| 2021-11-29 | 1.60 | $1.61 | 800 |
| 2021-11-26 | 1.59 | $1.57 | 800 |
| 2021-11-24 | 1.60 | $1.59 | — |
| 2021-11-23 | 1.60 | $1.59 | 1020 |
| 2021-11-22 | 1.60 | $1.55 | 30913 |
| 2021-11-19 | 1.60 | $1.62 | 403 |
| 2021-11-18 | 1.60 | $1.57 | 51700 |
| 2021-11-17 | 1.60 | $1.63 | — |
| 2021-11-16 | 1.60 | $1.63 | 625 |
| 2021-11-15 | 1.60 | $1.59 | 18711 |
| 2021-11-12 | 1.60 | $1.59 | — |
| 2021-11-11 | 1.60 | $1.59 | — |
| 2021-11-10 | 1.60 | $1.59 | — |
| 2021-11-09 | 1.60 | $1.59 | — |
| 2021-11-08 | 1.60 | $1.59 | — |
| 2021-11-05 | 1.61 | $1.59 | 400 |
| 2021-11-04 | 1.61 | $1.65 | — |
| 2021-11-03 | 1.60 | $1.65 | 130 |
| 2021-11-02 | 1.60 | $1.63 | — |
| 2021-11-01 | 1.59 | $1.63 | 114000 |
| 2021-10-29 | 1.59 | $1.63 | — |
| 2021-10-28 | 1.59 | $1.63 | — |
| 2021-10-27 | 1.58 | $1.63 | — |
| 2021-10-26 | 1.58 | $1.63 | — |
| 2021-10-25 | 1.57 | $1.63 | — |
| 2021-10-22 | 1.56 | $1.63 | — |
| 2021-10-21 | 1.56 | $1.63 | — |
| 2021-10-20 | 1.55 | $1.63 | 600 |
| 2021-10-19 | 1.54 | $1.63 | — |
| 2021-10-18 | 1.53 | $1.63 | — |
| 2021-10-15 | 1.52 | $1.63 | — |
| 2021-10-14 | 1.51 | $1.63 | — |
| 2021-10-13 | 1.50 | $1.63 | — |
| 2021-10-12 | 1.48 | $1.63 | — |
| 2021-10-11 | 1.47 | $1.63 | 400 |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | 4000 |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.46 | $1.45 | — |
| 2021-08-30 | 1.46 | $1.45 | — |
| 2021-08-27 | 1.46 | $1.45 | — |
| 2021-08-26 | 1.46 | $1.45 | — |
| 2021-08-25 | 1.46 | $1.45 | — |
| 2021-08-24 | 1.46 | $1.45 | — |
| 2021-08-23 | 1.46 | $1.45 | — |
| 2021-08-20 | 1.46 | $1.45 | — |
| 2021-08-19 | 1.46 | $1.45 | — |
| 2021-08-18 | 1.46 | $1.45 | — |
| 2021-08-17 | 1.46 | $1.45 | — |
| 2021-08-16 | 1.47 | $1.45 | — |
| 2021-08-13 | 1.47 | $1.45 | — |
| 2021-08-12 | 1.47 | $1.45 | — |
| 2021-08-11 | 1.47 | $1.45 | — |
| 2021-08-10 | 1.47 | $1.45 | — |
| 2021-08-09 | 1.48 | $1.45 | — |
| 2021-08-06 | 1.48 | $1.45 | — |
| 2021-08-05 | 1.48 | $1.45 | — |
| 2021-08-04 | 1.49 | $1.45 | — |
| 2021-08-03 | 1.49 | $1.45 | — |
| 2021-08-02 | 1.49 | $1.45 | 92000 |
| 2021-07-30 | 1.50 | $1.45 | — |
| 2021-07-29 | 1.50 | $1.45 | — |
| 2021-07-28 | 1.51 | $1.45 | — |
| 2021-07-27 | 1.52 | $1.45 | — |
| 2021-07-26 | 1.52 | $1.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.59
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
1.61
Maximum
2.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.59 | $1.45 | 30 |
| 2026-07-20 | 1.61 | $1.45 | 30 |
| 2026-07-17 | 1.64 | $1.45 | 30 |
| 2026-07-16 | 1.66 | $1.45 | — |
| 2026-07-15 | 1.69 | $1.45 | 30 |
| 2026-07-14 | 1.72 | $1.45 | 420 |
| 2026-07-13 | 1.75 | $1.60 | 2600 |
| 2026-07-10 | 1.77 | $1.72 | 3137 |
| 2026-07-09 | 1.78 | $1.73 | 30 |
| 2026-07-08 | 1.78 | $1.73 | 231 |
| 2026-07-07 | 1.79 | $1.72 | 400 |
| 2026-07-06 | 1.80 | $1.86 | 622 |
| 2026-07-02 | 1.80 | $1.90 | 407 |
| 2026-07-01 | 1.80 | $1.66 | 2400 |
| 2026-06-30 | 1.82 | $1.68 | 30 |
| 2026-06-29 | 1.84 | $1.68 | 30 |
| 2026-06-26 | 1.87 | $1.68 | 520 |
| 2026-06-25 | 1.90 | $1.93 | 1000 |
| 2026-06-24 | 1.90 | $1.94 | 15811 |
| 2026-06-23 | 1.90 | $1.80 | 31000 |
| 2026-06-22 | 1.92 | $1.68 | 30 |
| 2026-06-18 | 1.95 | $1.68 | 518 |
| 2026-06-17 | 1.98 | $1.95 | 30 |
| 2026-06-16 | 1.98 | $1.95 | 30 |
| 2026-06-15 | 1.99 | $1.95 | 700 |
| 2026-06-12 | 1.99 | $1.79 | 322 |
| 2026-06-11 | 2.02 | $1.78 | 30 |
| 2026-06-10 | 2.04 | $1.78 | 200 |
| 2026-06-09 | 2.06 | $2.00 | — |
| 2026-06-08 | 2.07 | $2.00 | — |
| 2026-06-05 | 2.07 | $2.00 | 34331 |
| 2026-06-04 | 2.07 | $2.34 | 403 |
| 2026-06-03 | 2.04 | $2.13 | 30 |
| 2026-06-02 | 2.03 | $2.13 | 30 |
| 2026-06-01 | 2.01 | $2.13 | 30 |
| 2026-05-29 | 1.99 | $2.13 | 30 |
| 2026-05-28 | 1.97 | $2.13 | 821 |
| 2026-05-27 | 1.96 | $1.99 | 30 |
| 2026-05-26 | 1.95 | $1.99 | 30 |
| 2026-05-22 | 1.95 | $1.99 | 244 |
| 2026-05-21 | 1.95 | $1.82 | 640 |
| 2026-05-20 | 1.96 | $2.01 | 30 |
| 2026-05-19 | 1.96 | $2.01 | 30 |
| 2026-05-18 | 1.96 | $2.01 | 30 |
| 2026-05-15 | 1.95 | $2.01 | 1400 |
| 2026-05-14 | 1.95 | $2.01 | 30 |
| 2026-05-13 | 1.95 | $2.01 | 30 |
| 2026-05-12 | 1.94 | $2.01 | 30 |
| 2026-05-11 | 1.94 | $2.01 | 30 |
| 2026-05-08 | 1.93 | $2.01 | 400 |
| 2026-05-07 | 1.92 | $1.64 | — |
| 2026-05-06 | 1.95 | $1.64 | 30 |
| 2026-05-05 | 1.98 | $1.64 | 106 |
| 2026-05-04 | 2.02 | $1.64 | 130 |
| 2026-05-01 | 2.05 | $2.17 | 30 |
| 2026-04-30 | 2.04 | $2.17 | 30 |
| 2026-04-29 | 2.02 | $2.17 | 30 |
| 2026-04-28 | 2.00 | $2.17 | 30 |
| 2026-04-27 | 1.98 | $2.17 | 30 |
| 2026-04-24 | 1.96 | $2.17 | 500 |
| 2026-04-23 | 1.94 | $1.97 | 30 |
| 2026-04-22 | 1.94 | $1.97 | 30 |
| 2026-04-21 | 1.94 | $1.97 | — |
| 2026-04-20 | 1.94 | $1.97 | — |
| 2026-04-17 | 1.94 | $1.97 | 132 |
| 2026-04-16 | 1.94 | $1.97 | — |
| 2026-04-15 | 1.94 | $1.97 | 132 |
| 2026-04-14 | 1.94 | $1.65 | — |
| 2026-04-13 | 1.97 | $1.65 | 200 |
| 2026-04-10 | 2.00 | $1.99 | — |
| 2026-04-09 | 2.00 | $1.99 | 400 |
| 2026-04-08 | 2.01 | $1.95 | 255340 |
| 2026-04-07 | 2.01 | $2.06 | 1143 |
| 2026-04-06 | 2.01 | $2.06 | 138000 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 150 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | 150 |
| 2026-03-27 | 2.00 | $2.00 | 150 |
| 2026-03-26 | 2.00 | $2.00 | 150 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 150 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 150 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 150 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 1.99 | $2.00 | — |
| 2026-02-25 | 1.99 | $2.00 | — |
| 2026-02-24 | 1.99 | $2.00 | — |
| 2026-02-23 | 1.99 | $2.00 | — |
| 2026-02-20 | 1.98 | $2.00 | — |
| 2026-02-19 | 1.98 | $2.00 | — |
| 2026-02-18 | 1.98 | $2.00 | — |
| 2026-02-17 | 1.98 | $2.00 | — |
| 2026-02-13 | 1.97 | $2.00 | — |
| 2026-02-12 | 1.97 | $2.00 | — |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.96 | $2.00 | — |
| 2026-02-09 | 1.96 | $2.00 | — |
| 2026-02-06 | 1.96 | $2.00 | — |
| 2026-02-05 | 1.96 | $2.00 | 150 |
| 2026-02-04 | 1.95 | $2.00 | 200 |
| 2026-02-03 | 1.95 | $1.83 | 100 |
| 2026-02-02 | 1.96 | $1.83 | — |
| 2026-01-30 | 1.98 | $1.83 | 120 |
| 2026-01-29 | 1.99 | $2.00 | 100 |
| 2026-01-28 | 1.99 | $2.00 | 100 |
| 2026-01-27 | 1.99 | $2.00 | 100 |
| 2026-01-26 | 1.99 | $2.00 | 100 |
| 2026-01-23 | 1.99 | $2.00 | 100 |
| 2026-01-22 | 1.99 | $1.99 | 100 |
| 2026-01-21 | 1.99 | $1.99 | 100 |
| 2026-01-20 | 1.99 | $1.99 | 100 |
| 2026-01-16 | 1.99 | $1.99 | 100 |
| 2026-01-15 | 1.99 | $1.99 | 100 |
| 2026-01-14 | 1.99 | $1.99 | 100 |
| 2026-01-13 | 1.99 | $1.99 | 100 |
| 2026-01-12 | 1.99 | $1.99 | 100 |
| 2026-01-09 | 1.99 | $1.99 | 100 |
| 2026-01-08 | 1.98 | $1.99 | 100 |
| 2026-01-07 | 1.98 | $1.99 | 100 |
| 2026-01-06 | 1.98 | $1.99 | — |
| 2026-01-05 | 1.98 | $1.99 | 100 |
| 2026-01-02 | 1.97 | $1.99 | 100 |
| 2025-12-31 | 1.97 | $1.99 | 100 |
| 2025-12-30 | 1.96 | $1.99 | 100 |
| 2025-12-29 | 1.96 | $1.99 | 100 |
| 2025-12-26 | 1.95 | $1.99 | 100 |
| 2025-12-24 | 1.94 | $1.99 | — |
| 2025-12-23 | 1.94 | $1.99 | 100 |
| 2025-12-22 | 1.93 | $1.99 | 100 |
| 2025-12-19 | 1.92 | $1.99 | 100 |
| 2025-12-18 | 1.91 | $1.99 | 100 |
| 2025-12-17 | 1.90 | $1.99 | 100 |
| 2025-12-16 | 1.89 | $1.99 | 100 |
| 2025-12-15 | 1.88 | $1.88 | — |
| 2025-12-12 | 1.89 | $1.88 | — |
| 2025-12-11 | 1.89 | $1.88 | — |
| 2025-12-10 | 1.89 | $1.88 | 100 |
| 2025-12-09 | 1.90 | $1.88 | — |
| 2025-12-08 | 1.91 | $1.88 | 100 |
| 2025-12-05 | 1.92 | $1.88 | 100 |
| 2025-12-04 | 1.93 | $1.88 | 100 |
| 2025-12-03 | 1.95 | $1.88 | 100 |
| 2025-12-02 | 1.96 | $1.88 | — |
| 2025-12-01 | 1.98 | $1.88 | 100 |
| 2025-11-28 | 2.00 | $1.88 | 100 |
| 2025-11-26 | 2.02 | $1.88 | 100 |
| 2025-11-25 | 2.04 | $1.88 | — |
| 2025-11-24 | 2.06 | $1.88 | 100 |
| 2025-11-21 | 2.08 | $1.88 | 100 |
| 2025-11-20 | 2.10 | $1.88 | 100 |
| 2025-11-19 | 2.12 | $1.88 | 2000 |
| 2025-11-18 | 2.14 | $2.08 | 100 |
| 2025-11-17 | 2.14 | $2.08 | 100 |
| 2025-11-14 | 2.14 | $2.08 | 100 |
| 2025-11-13 | 2.14 | $2.08 | 100 |
| 2025-11-12 | 2.14 | $2.08 | 10000 |
| 2025-11-11 | 2.14 | $2.28 | 100 |
| 2025-11-10 | 2.11 | $2.28 | 100 |
| 2025-11-07 | 2.09 | $2.28 | 100 |
| 2025-11-06 | 2.06 | $2.28 | 100 |
| 2025-11-05 | 2.03 | $2.28 | 100 |
| 2025-11-04 | 2.00 | $2.28 | 100 |
| 2025-11-03 | 1.96 | $2.28 | 100 |
| 2025-10-31 | 1.93 | $2.28 | 200 |
| 2025-10-30 | 1.89 | $1.89 | 1 |
| 2025-10-29 | 1.89 | $1.89 | 1 |
| 2025-10-28 | 1.89 | $1.89 | — |
| 2025-10-27 | 1.89 | $1.89 | — |
| 2025-10-24 | 1.89 | $1.89 | — |
| 2025-10-23 | 1.89 | $1.89 | 1 |
| 2025-10-22 | 1.89 | $1.89 | — |
| 2025-10-21 | 1.89 | $1.89 | — |
| 2025-10-20 | 1.89 | $1.89 | — |
| 2025-10-17 | 1.90 | $1.89 | — |
| 2025-10-16 | 1.90 | $1.89 | — |
| 2025-10-15 | 1.90 | $1.89 | — |
| 2025-10-14 | 1.90 | $1.89 | — |
| 2025-10-13 | 1.91 | $1.89 | — |
| 2025-10-10 | 1.91 | $1.89 | — |
| 2025-10-09 | 1.92 | $1.89 | — |
| 2025-10-08 | 1.92 | $1.89 | — |
| 2025-10-07 | 1.93 | $1.89 | — |
| 2025-10-06 | 1.94 | $1.89 | — |
| 2025-10-03 | 1.95 | $1.89 | — |
| 2025-10-02 | 1.95 | $1.89 | — |
| 2025-10-01 | 1.96 | $1.89 | — |
| 2025-09-30 | 1.97 | $1.89 | — |
| 2025-09-29 | 1.98 | $1.89 | 130 |
| 2025-09-26 | 1.99 | $1.89 | 2000 |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | — |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | — |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 1.99 | $2.00 | — |
| 2025-09-16 | 1.99 | $2.00 | — |
| 2025-09-15 | 1.98 | $2.00 | — |
| 2025-09-12 | 1.98 | $2.00 | — |
| 2025-09-11 | 1.97 | $2.00 | — |
| 2025-09-10 | 1.97 | $2.00 | — |
| 2025-09-09 | 1.96 | $2.00 | — |
| 2025-09-08 | 1.95 | $2.00 | — |
| 2025-09-05 | 1.94 | $2.00 | — |
| 2025-09-04 | 1.93 | $2.00 | — |
| 2025-09-03 | 1.92 | $2.00 | — |
| 2025-09-02 | 1.91 | $2.00 | 130 |
| 2025-08-29 | 1.90 | $2.28 | 130 |
| 2025-08-28 | 1.86 | $1.88 | — |
| 2025-08-27 | 1.85 | $1.88 | — |
| 2025-08-26 | 1.85 | $1.88 | — |
| 2025-08-25 | 1.84 | $1.88 | 1500 |
| 2025-08-22 | 1.84 | $1.84 | — |
| 2025-08-21 | 1.83 | $1.84 | — |
| 2025-08-20 | 1.83 | $1.84 | — |
| 2025-08-19 | 1.83 | $1.84 | — |
| 2025-08-18 | 1.82 | $1.84 | — |
| 2025-08-15 | 1.82 | $1.84 | — |
| 2025-08-14 | 1.82 | $1.84 | — |
| 2025-08-13 | 1.81 | $1.84 | — |
| 2025-08-12 | 1.80 | $1.84 | — |
| 2025-08-11 | 1.80 | $1.84 | — |
| 2025-08-08 | 1.79 | $1.84 | — |
| 2025-08-07 | 1.78 | $1.84 | — |
| 2025-08-06 | 1.78 | $1.84 | 425 |
| 2025-08-05 | 1.77 | $2.04 | 300 |
| 2025-08-04 | 1.74 | $1.74 | — |
| 2025-08-01 | 1.74 | $1.74 | — |
| 2025-07-31 | 1.75 | $1.74 | — |
| 2025-07-30 | 1.75 | $1.74 | — |
| 2025-07-29 | 1.76 | $1.74 | — |
| 2025-07-28 | 1.76 | $1.74 | — |
| 2025-07-25 | 1.77 | $1.74 | — |
| 2025-07-24 | 1.78 | $1.74 | — |
| 2025-07-23 | 1.79 | $1.74 | — |
| 2025-07-22 | 1.80 | $1.74 | — |
| 2025-07-21 | 1.81 | $1.74 | — |
| 2025-07-18 | 1.82 | $1.74 | — |
| 2025-07-17 | 1.83 | $1.74 | — |
| 2025-07-16 | 1.85 | $1.74 | — |
| 2025-07-15 | 1.86 | $1.74 | — |
| 2025-07-14 | 1.88 | $1.74 | — |
| 2025-07-11 | 1.89 | $1.74 | — |
| 2025-07-10 | 1.91 | $1.74 | — |
| 2025-07-09 | 1.93 | $1.74 | 201 |
| 2025-07-08 | 1.95 | $1.95 | — |
| 2025-07-07 | 1.95 | $1.95 | — |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | — |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.95 | $1.95 | — |
| 2025-06-13 | 1.95 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.94 | $1.95 | — |
| 2025-06-10 | 1.93 | $1.95 | — |
| 2025-06-09 | 1.91 | $1.95 | — |
| 2025-06-06 | 1.90 | $1.95 | — |
| 2025-06-05 | 1.88 | $1.95 | — |
| 2025-06-04 | 1.86 | $1.95 | — |
| 2025-06-03 | 1.83 | $1.95 | — |
| 2025-06-02 | 1.80 | $1.95 | — |
| 2025-05-30 | 1.77 | $1.95 | — |
| 2025-05-29 | 1.74 | $1.95 | — |
| 2025-05-28 | 1.70 | $1.95 | 200 |
| 2025-05-27 | 1.66 | $2.06 | 100 |
| 2025-05-23 | 1.60 | $1.93 | — |
| 2025-05-22 | 1.56 | $1.93 | — |
| 2025-05-21 | 1.52 | $1.93 | 328 |
| 2025-05-20 | 1.47 | $1.85 | — |
| 2025-05-19 | 1.43 | $1.85 | — |
| 2025-05-16 | 1.39 | $1.85 | 300 |
| 2025-05-15 | 1.35 | $1.31 | — |
| 2025-05-14 | 1.36 | $1.31 | — |
| 2025-05-13 | 1.37 | $1.31 | — |
| 2025-05-12 | 1.38 | $1.31 | — |
| 2025-05-09 | 1.40 | $1.31 | — |
| 2025-05-08 | 1.41 | $1.31 | — |
| 2025-05-07 | 1.43 | $1.31 | — |
| 2025-05-06 | 1.45 | $1.31 | — |
| 2025-05-05 | 1.47 | $1.31 | — |
| 2025-05-02 | 1.49 | $1.31 | — |
| 2025-05-01 | 1.52 | $1.31 | — |
| 2025-04-30 | 1.54 | $1.31 | — |
| 2025-04-29 | 1.57 | $1.31 | 3900 |
| 2025-04-28 | 1.59 | $1.58 | — |
| 2025-04-25 | 1.60 | $1.58 | — |
| 2025-04-24 | 1.60 | $1.58 | — |
| 2025-04-23 | 1.61 | $1.58 | 1708 |
| 2025-04-22 | 1.61 | $1.60 | — |
| 2025-04-21 | 1.62 | $1.60 | — |
| 2025-04-17 | 1.62 | $1.60 | — |
| 2025-04-16 | 1.63 | $1.60 | — |
| 2025-04-15 | 1.63 | $1.60 | — |
| 2025-04-14 | 1.64 | $1.60 | — |
| 2025-04-11 | 1.65 | $1.60 | — |
| 2025-04-10 | 1.66 | $1.60 | — |
| 2025-04-09 | 1.67 | $1.60 | — |
| 2025-04-08 | 1.68 | $1.60 | — |
| 2025-04-07 | 1.69 | $1.60 | — |
| 2025-04-04 | 1.70 | $1.60 | — |
| 2025-04-03 | 1.71 | $1.60 | — |
| 2025-04-02 | 1.72 | $1.60 | — |
| 2025-04-01 | 1.73 | $1.60 | 6036 |
| 2025-03-31 | 1.74 | $1.75 | — |
| 2025-03-28 | 1.73 | $1.75 | — |
| 2025-03-27 | 1.72 | $1.75 | — |
| 2025-03-26 | 1.72 | $1.75 | — |
| 2025-03-25 | 1.71 | $1.75 | — |
| 2025-03-24 | 1.70 | $1.75 | — |
| 2025-03-21 | 1.70 | $1.75 | — |
| 2025-03-20 | 1.69 | $1.75 | 100 |
| 2025-03-19 | 1.68 | $2.05 | 200 |
| 2025-03-18 | 1.64 | $1.80 | 2600 |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | — |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.63 | $1.62 | — |
| 2024-12-11 | 1.63 | $1.62 | — |
| 2024-12-10 | 1.63 | $1.62 | — |
| 2024-12-09 | 1.63 | $1.62 | — |
| 2024-12-06 | 1.64 | $1.62 | — |
| 2024-12-05 | 1.64 | $1.62 | — |
| 2024-12-04 | 1.64 | $1.62 | — |
| 2024-12-03 | 1.65 | $1.62 | 43300 |
| 2024-12-02 | 1.65 | $1.70 | 200 |
| 2024-11-29 | 1.65 | $1.57 | 53219 |
| 2024-11-27 | 1.66 | $1.59 | 19300 |
| 2024-11-26 | 1.67 | $1.56 | 28200 |
| 2024-11-25 | 1.68 | $1.55 | 514 |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.71 | $1.70 | — |
| 2024-11-14 | 1.71 | $1.70 | — |
| 2024-11-13 | 1.71 | $1.70 | — |
| 2024-11-12 | 1.72 | $1.70 | — |
| 2024-11-11 | 1.72 | $1.70 | — |
| 2024-11-08 | 1.72 | $1.70 | 547 |
| 2024-11-07 | 1.73 | $1.58 | — |
| 2024-11-06 | 1.74 | $1.58 | 329 |
| 2024-11-05 | 1.76 | $1.76 | — |
| 2024-11-04 | 1.75 | $1.76 | — |
| 2024-11-01 | 1.75 | $1.76 | — |
| 2024-10-31 | 1.74 | $1.76 | — |
| 2024-10-30 | 1.74 | $1.76 | — |
| 2024-10-29 | 1.73 | $1.76 | — |
| 2024-10-28 | 1.72 | $1.76 | — |
| 2024-10-25 | 1.71 | $1.76 | — |
| 2024-10-24 | 1.70 | $1.76 | — |
| 2024-10-23 | 1.69 | $1.76 | 2229 |
| 2024-10-22 | 1.68 | $1.78 | 1200 |
| 2024-10-21 | 1.66 | $1.75 | — |
| 2024-10-18 | 1.65 | $1.75 | — |
| 2024-10-17 | 1.64 | $1.75 | — |
| 2024-10-16 | 1.62 | $1.75 | — |
| 2024-10-15 | 1.60 | $1.75 | — |
| 2024-10-14 | 1.59 | $1.75 | — |
| 2024-10-11 | 1.57 | $1.75 | 800 |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.55 | $1.55 | — |
| 2024-10-07 | 1.54 | $1.55 | — |
| 2024-10-04 | 1.54 | $1.55 | — |
| 2024-10-03 | 1.54 | $1.55 | — |
| 2024-10-02 | 1.54 | $1.55 | — |
| 2024-10-01 | 1.54 | $1.55 | — |
| 2024-09-30 | 1.53 | $1.55 | — |
| 2024-09-27 | 1.53 | $1.55 | — |
| 2024-09-26 | 1.53 | $1.55 | — |
| 2024-09-25 | 1.52 | $1.55 | 5100 |
| 2024-09-24 | 1.52 | $1.72 | 700 |
| 2024-09-23 | 1.49 | $1.50 | 200 |
| 2024-09-20 | 1.49 | $1.41 | 128 |
| 2024-09-19 | 1.50 | $1.51 | — |
| 2024-09-18 | 1.49 | $1.51 | — |
| 2024-09-17 | 1.49 | $1.51 | — |
| 2024-09-16 | 1.48 | $1.51 | — |
| 2024-09-13 | 1.48 | $1.51 | — |
| 2024-09-12 | 1.47 | $1.51 | — |
| 2024-09-11 | 1.47 | $1.51 | — |
| 2024-09-10 | 1.47 | $1.51 | — |
| 2024-09-09 | 1.47 | $1.51 | — |
| 2024-09-06 | 1.46 | $1.51 | — |
| 2024-09-05 | 1.46 | $1.51 | — |
| 2024-09-04 | 1.46 | $1.51 | — |
| 2024-09-03 | 1.46 | $1.51 | 300 |
| 2024-08-30 | 1.46 | $1.40 | — |
| 2024-08-29 | 1.47 | $1.40 | — |
| 2024-08-28 | 1.48 | $1.40 | — |
| 2024-08-27 | 1.49 | $1.40 | — |
| 2024-08-26 | 1.50 | $1.40 | — |
| 2024-08-23 | 1.52 | $1.40 | — |
| 2024-08-22 | 1.53 | $1.40 | — |
| 2024-08-21 | 1.55 | $1.40 | — |
| 2024-08-20 | 1.56 | $1.40 | 800 |
| 2024-08-19 | 1.58 | $1.58 | — |
| 2024-08-16 | 1.58 | $1.58 | — |
| 2024-08-15 | 1.58 | $1.58 | — |
| 2024-08-14 | 1.58 | $1.58 | — |
| 2024-08-13 | 1.58 | $1.58 | — |
| 2024-08-12 | 1.58 | $1.58 | — |
| 2024-08-09 | 1.57 | $1.58 | — |
| 2024-08-08 | 1.57 | $1.58 | — |
| 2024-08-07 | 1.57 | $1.58 | — |
| 2024-08-06 | 1.56 | $1.58 | — |
| 2024-08-05 | 1.56 | $1.58 | — |
| 2024-08-02 | 1.55 | $1.58 | — |
| 2024-08-01 | 1.55 | $1.58 | — |
| 2024-07-31 | 1.54 | $1.58 | — |
| 2024-07-30 | 1.54 | $1.58 | — |
| 2024-07-29 | 1.53 | $1.58 | — |
| 2024-07-26 | 1.52 | $1.58 | — |
| 2024-07-25 | 1.51 | $1.58 | — |
| 2024-07-24 | 1.51 | $1.58 | — |
| 2024-07-23 | 1.50 | $1.58 | — |
| 2024-07-22 | 1.49 | $1.58 | — |
| 2024-07-19 | 1.48 | $1.58 | 113 |
| 2024-07-18 | 1.47 | $1.45 | 32000 |
| 2024-07-17 | 1.47 | $1.45 | — |
| 2024-07-16 | 1.48 | $1.45 | 648 |
| 2024-07-15 | 1.48 | $1.45 | — |
| 2024-07-12 | 1.49 | $1.45 | 1100 |
| 2024-07-11 | 1.49 | $1.48 | — |
| 2024-07-10 | 1.50 | $1.48 | — |
| 2024-07-09 | 1.50 | $1.48 | — |
| 2024-07-08 | 1.51 | $1.48 | — |
| 2024-07-05 | 1.51 | $1.48 | — |
| 2024-07-03 | 1.51 | $1.48 | — |
| 2024-07-02 | 1.52 | $1.48 | — |
| 2024-07-01 | 1.53 | $1.48 | — |
| 2024-06-28 | 1.53 | $1.48 | — |
| 2024-06-27 | 1.53 | $1.48 | — |
| 2024-06-26 | 1.54 | $1.48 | — |
| 2024-06-25 | 1.54 | $1.48 | 15302 |
| 2024-06-24 | 1.55 | $1.57 | — |
| 2024-06-21 | 1.54 | $1.57 | — |
| 2024-06-20 | 1.54 | $1.57 | — |
| 2024-06-18 | 1.53 | $1.57 | — |
| 2024-06-17 | 1.53 | $1.57 | — |
| 2024-06-14 | 1.52 | $1.57 | 842 |
| 2024-06-13 | 1.51 | $1.52 | — |
| 2024-06-12 | 1.51 | $1.52 | 1043 |
| 2024-06-11 | 1.50 | $1.52 | 642 |
| 2024-06-10 | 1.50 | $1.56 | — |
| 2024-06-07 | 1.49 | $1.56 | 519 |
| 2024-06-06 | 1.48 | $1.60 | — |
| 2024-06-05 | 1.46 | $1.60 | — |
| 2024-06-04 | 1.45 | $1.60 | 2000 |
| 2024-06-03 | 1.43 | $1.36 | — |
| 2024-05-31 | 1.43 | $1.36 | 7300 |
| 2024-05-30 | 1.44 | $1.38 | 321 |
| 2024-05-29 | 1.44 | $1.54 | 100 |
| 2024-05-28 | 1.43 | $1.54 | 900 |
| 2024-05-24 | 1.42 | $1.44 | — |
| 2024-05-23 | 1.41 | $1.44 | — |
| 2024-05-22 | 1.41 | $1.44 | 1206 |
| 2024-05-21 | 1.40 | $1.55 | — |
| 2024-05-20 | 1.38 | $1.55 | 602 |
| 2024-05-17 | 1.36 | $1.37 | — |
| 2024-05-16 | 1.36 | $1.37 | — |
| 2024-05-15 | 1.36 | $1.37 | — |
| 2024-05-14 | 1.35 | $1.37 | — |
| 2024-05-13 | 1.35 | $1.37 | — |
| 2024-05-10 | 1.34 | $1.37 | — |
| 2024-05-09 | 1.34 | $1.37 | 20001 |
| 2024-05-08 | 1.33 | $1.32 | 727 |
| 2024-05-07 | 1.33 | $1.38 | — |
| 2024-05-06 | 1.32 | $1.38 | — |
| 2024-05-03 | 1.32 | $1.38 | — |
| 2024-05-02 | 1.30 | $1.38 | 21448 |
| 2024-05-01 | 1.29 | $1.37 | 500 |
| 2024-04-30 | 1.28 | $1.32 | 1000 |
| 2024-04-29 | 1.27 | $1.38 | 500 |
| 2024-04-26 | 1.26 | $1.27 | 1427 |
| 2024-04-25 | 1.26 | $1.29 | — |
| 2024-04-24 | 1.25 | $1.29 | — |
| 2024-04-23 | 1.24 | $1.29 | — |
| 2024-04-22 | 1.24 | $1.29 | 148 |
| 2024-04-19 | 1.23 | $1.32 | — |
| 2024-04-18 | 1.22 | $1.32 | 18600 |
| 2024-04-17 | 1.20 | $1.24 | 700 |
| 2024-04-16 | 1.20 | $1.25 | 16800 |
| 2024-04-15 | 1.19 | $1.25 | 500 |
| 2024-04-12 | 1.19 | $1.29 | 400 |
| 2024-04-11 | 1.18 | $1.22 | — |
| 2024-04-10 | 1.17 | $1.22 | 348 |
| 2024-04-09 | 1.17 | $1.13 | — |
| 2024-04-08 | 1.17 | $1.13 | — |
| 2024-04-05 | 1.17 | $1.13 | — |
| 2024-04-04 | 1.18 | $1.13 | — |
| 2024-04-03 | 1.18 | $1.13 | 600 |
| 2024-04-02 | 1.19 | $1.29 | — |
| 2024-04-01 | 1.18 | $1.29 | 411 |
| 2024-03-28 | 1.17 | $1.19 | 2237 |
| 2024-03-27 | 1.17 | $1.13 | 1000 |
| 2024-03-26 | 1.17 | $1.15 | 700 |
| 2024-03-25 | 1.18 | $1.16 | — |
| 2024-03-22 | 1.18 | $1.16 | — |
| 2024-03-21 | 1.18 | $1.16 | — |
| 2024-03-20 | 1.18 | $1.16 | 20000 |
| 2024-03-19 | 1.19 | $1.16 | — |
| 2024-03-18 | 1.19 | $1.16 | 3700 |
| 2024-03-15 | 1.20 | $1.17 | — |
| 2024-03-14 | 1.20 | $1.17 | — |
| 2024-03-13 | 1.20 | $1.17 | — |
| 2024-03-12 | 1.20 | $1.17 | — |
| 2024-03-11 | 1.21 | $1.17 | 2000 |
| 2024-03-08 | 1.21 | $1.17 | 926 |
| 2024-03-07 | 1.21 | $1.23 | — |
| 2024-03-06 | 1.21 | $1.23 | — |
| 2024-03-05 | 1.21 | $1.23 | — |
| 2024-03-04 | 1.20 | $1.23 | 134 |
| 2024-03-01 | 1.20 | $1.24 | — |
| 2024-02-29 | 1.20 | $1.24 | 36921 |
| 2024-02-28 | 1.19 | $1.20 | — |
| 2024-02-27 | 1.19 | $1.20 | — |
| 2024-02-26 | 1.19 | $1.20 | — |
| 2024-02-23 | 1.20 | $1.20 | — |
| 2024-02-22 | 1.20 | $1.20 | 400 |
| 2024-02-21 | 1.20 | $1.19 | 6422 |
| 2024-02-20 | 1.20 | $1.18 | 802 |
| 2024-02-16 | 1.21 | $1.15 | 2624 |
| 2024-02-15 | 1.22 | $1.23 | 1240 |
| 2024-02-14 | 1.22 | $1.12 | 600 |
| 2024-02-13 | 1.23 | $1.17 | 3214 |
| 2024-02-12 | 1.24 | $1.18 | 2200 |
| 2024-02-09 | 1.25 | $1.16 | 900 |
| 2024-02-08 | 1.26 | $1.23 | 200 |
| 2024-02-07 | 1.26 | $1.29 | 700 |
| 2024-02-06 | 1.26 | $1.16 | — |
| 2024-02-05 | 1.27 | $1.16 | 947 |
| 2024-02-02 | 1.28 | $1.27 | — |
| 2024-02-01 | 1.28 | $1.27 | — |
| 2024-01-31 | 1.28 | $1.27 | 4000 |
| 2024-01-30 | 1.28 | $1.29 | 127 |
| 2024-01-29 | 1.28 | $1.29 | — |
| 2024-01-26 | 1.28 | $1.29 | 400 |
| 2024-01-25 | 1.28 | $1.28 | 4200 |
| 2024-01-24 | 1.28 | $1.30 | 546 |
| 2024-01-23 | 1.27 | $1.26 | 500 |
| 2024-01-22 | 1.27 | $1.33 | 84335 |
| 2024-01-19 | 1.27 | $1.29 | 22514 |
| 2024-01-18 | 1.26 | $1.31 | 23726 |
| 2024-01-17 | 1.26 | $1.26 | — |
| 2024-01-16 | 1.26 | $1.26 | — |
| 2024-01-12 | 1.26 | $1.26 | — |
| 2024-01-11 | 1.26 | $1.26 | — |
| 2024-01-10 | 1.26 | $1.26 | — |
| 2024-01-09 | 1.26 | $1.26 | — |
| 2024-01-08 | 1.26 | $1.26 | — |
| 2024-01-05 | 1.26 | $1.26 | — |
| 2024-01-04 | 1.26 | $1.26 | — |
| 2024-01-03 | 1.26 | $1.26 | — |
| 2024-01-02 | 1.26 | $1.26 | — |
| 2023-12-29 | 1.26 | $1.26 | — |
| 2023-12-28 | 1.26 | $1.26 | — |
| 2023-12-27 | 1.26 | $1.26 | — |
| 2023-12-26 | 1.27 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | — |
| 2023-12-21 | 1.27 | $1.26 | — |
| 2023-12-20 | 1.27 | $1.26 | — |
| 2023-12-19 | 1.27 | $1.26 | — |
| 2023-12-18 | 1.27 | $1.26 | — |
| 2023-12-15 | 1.27 | $1.26 | — |
| 2023-12-14 | 1.27 | $1.26 | — |
| 2023-12-13 | 1.27 | $1.26 | — |
| 2023-12-12 | 1.27 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.25 | $1.26 | 100 |
| 2023-12-05 | 1.25 | $1.32 | — |
| 2023-12-04 | 1.23 | $1.32 | — |
| 2023-12-01 | 1.22 | $1.32 | — |
| 2023-11-30 | 1.21 | $1.32 | — |
| 2023-11-29 | 1.19 | $1.32 | 100 |
| 2023-11-28 | 1.18 | $1.35 | 1000 |
| 2023-11-27 | 1.16 | $1.35 | 1001 |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.14 | $1.14 | — |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.14 | $1.14 | — |
| 2023-11-06 | 1.14 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.14 | $1.14 | — |
| 2023-11-01 | 1.14 | $1.14 | — |
| 2023-10-31 | 1.14 | $1.14 | — |
| 2023-10-30 | 1.14 | $1.14 | — |
| 2023-10-27 | 1.14 | $1.14 | — |
| 2023-10-26 | 1.14 | $1.14 | — |
| 2023-10-25 | 1.14 | $1.14 | — |
| 2023-10-24 | 1.14 | $1.14 | — |
| 2023-10-23 | 1.14 | $1.14 | — |
| 2023-10-20 | 1.14 | $1.14 | — |
| 2023-10-19 | 1.14 | $1.14 | — |
| 2023-10-18 | 1.14 | $1.14 | — |
| 2023-10-17 | 1.14 | $1.14 | — |
| 2023-10-16 | 1.14 | $1.14 | — |
| 2023-10-13 | 1.14 | $1.14 | — |
| 2023-10-12 | 1.14 | $1.14 | — |
| 2023-10-11 | 1.14 | $1.14 | — |
| 2023-10-10 | 1.14 | $1.14 | — |
| 2023-10-09 | 1.14 | $1.14 | — |
| 2023-10-06 | 1.14 | $1.14 | — |
| 2023-10-05 | 1.14 | $1.14 | — |
| 2023-10-04 | 1.14 | $1.14 | — |
| 2023-10-03 | 1.14 | $1.14 | — |
| 2023-10-02 | 1.14 | $1.14 | — |
| 2023-09-29 | 1.14 | $1.14 | — |
| 2023-09-28 | 1.14 | $1.14 | — |
| 2023-09-27 | 1.14 | $1.14 | — |
| 2023-09-26 | 1.14 | $1.14 | — |
| 2023-09-25 | 1.14 | $1.14 | — |
| 2023-09-22 | 1.14 | $1.14 | — |
| 2023-09-21 | 1.14 | $1.14 | — |
| 2023-09-20 | 1.14 | $1.14 | — |
| 2023-09-19 | 1.14 | $1.14 | — |
| 2023-09-18 | 1.14 | $1.14 | — |
| 2023-09-15 | 1.15 | $1.14 | — |
| 2023-09-14 | 1.16 | $1.14 | — |
| 2023-09-13 | 1.16 | $1.14 | — |
| 2023-09-12 | 1.17 | $1.14 | — |
| 2023-09-11 | 1.18 | $1.14 | — |
| 2023-09-08 | 1.19 | $1.14 | — |
| 2023-09-07 | 1.21 | $1.14 | — |
| 2023-09-06 | 1.22 | $1.14 | — |
| 2023-09-05 | 1.24 | $1.14 | — |
| 2023-09-01 | 1.26 | $1.14 | — |
| 2023-08-31 | 1.28 | $1.14 | — |
| 2023-08-30 | 1.30 | $1.14 | — |
| 2023-08-29 | 1.32 | $1.14 | — |
| 2023-08-28 | 1.35 | $1.14 | — |
| 2023-08-25 | 1.37 | $1.14 | — |
| 2023-08-24 | 1.40 | $1.14 | — |
| 2023-08-23 | 1.43 | $1.14 | 1100 |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.46 | $1.46 | — |
| 2023-08-14 | 1.46 | $1.46 | — |
| 2023-08-11 | 1.46 | $1.46 | — |
| 2023-08-10 | 1.46 | $1.46 | — |
| 2023-08-09 | 1.46 | $1.46 | — |
| 2023-08-08 | 1.46 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.46 | $1.46 | — |
| 2023-08-03 | 1.46 | $1.46 | — |
| 2023-08-02 | 1.46 | $1.46 | — |
| 2023-08-01 | 1.46 | $1.46 | — |
| 2023-07-31 | 1.46 | $1.46 | — |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | — |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | 1100 |
| 2023-06-29 | 1.46 | $1.46 | — |
| 2023-06-28 | 1.46 | $1.46 | — |
| 2023-06-27 | 1.46 | $1.46 | — |
| 2023-06-26 | 1.46 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.46 | $1.46 | — |
| 2023-06-20 | 1.46 | $1.46 | — |
| 2023-06-16 | 1.46 | $1.46 | — |
| 2023-06-15 | 1.46 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.46 | $1.46 | — |
| 2023-06-12 | 1.46 | $1.46 | — |
| 2023-06-09 | 1.46 | $1.46 | — |
| 2023-06-08 | 1.46 | $1.46 | — |
| 2023-06-07 | 1.46 | $1.46 | — |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.46 | $1.46 | — |
| 2023-05-25 | 1.46 | $1.46 | — |
| 2023-05-24 | 1.46 | $1.46 | — |
| 2023-05-23 | 1.46 | $1.46 | — |
| 2023-05-22 | 1.46 | $1.46 | — |
| 2023-05-19 | 1.46 | $1.46 | — |
| 2023-05-18 | 1.46 | $1.46 | — |
| 2023-05-17 | 1.46 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.46 | $1.46 | — |
| 2023-05-12 | 1.46 | $1.46 | — |
| 2023-05-11 | 1.46 | $1.46 | — |
| 2023-05-10 | 1.46 | $1.46 | — |
| 2023-05-09 | 1.46 | $1.46 | — |
| 2023-05-08 | 1.46 | $1.46 | — |
| 2023-05-05 | 1.46 | $1.46 | — |
| 2023-05-04 | 1.46 | $1.46 | — |
| 2023-05-03 | 1.46 | $1.46 | — |
| 2023-05-02 | 1.46 | $1.46 | — |
| 2023-05-01 | 1.46 | $1.46 | — |
| 2023-04-28 | 1.46 | $1.46 | — |
| 2023-04-27 | 1.46 | $1.46 | — |
| 2023-04-26 | 1.46 | $1.46 | — |
| 2023-04-25 | 1.46 | $1.46 | — |
| 2023-04-24 | 1.46 | $1.46 | — |
| 2023-04-21 | 1.46 | $1.46 | — |
| 2023-04-20 | 1.46 | $1.46 | — |
| 2023-04-19 | 1.46 | $1.46 | — |
| 2023-04-18 | 1.46 | $1.46 | — |
| 2023-04-17 | 1.46 | $1.46 | — |
| 2023-04-14 | 1.46 | $1.46 | — |
| 2023-04-13 | 1.46 | $1.46 | — |
| 2023-04-12 | 1.46 | $1.46 | — |
| 2023-04-11 | 1.46 | $1.46 | — |
| 2023-04-10 | 1.46 | $1.46 | — |
| 2023-04-06 | 1.46 | $1.46 | — |
| 2023-04-05 | 1.46 | $1.46 | — |
| 2023-04-04 | 1.46 | $1.46 | — |
| 2023-04-03 | 1.46 | $1.46 | — |
| 2023-03-31 | 1.46 | $1.46 | — |
| 2023-03-30 | 1.46 | $1.46 | — |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | — |
| 2023-03-27 | 1.46 | $1.46 | — |
| 2023-03-24 | 1.46 | $1.46 | — |
| 2023-03-23 | 1.46 | $1.46 | — |
| 2023-03-22 | 1.46 | $1.46 | — |
| 2023-03-21 | 1.46 | $1.46 | — |
| 2023-03-20 | 1.46 | $1.46 | — |
| 2023-03-17 | 1.46 | $1.46 | — |
| 2023-03-16 | 1.46 | $1.46 | — |
| 2023-03-15 | 1.46 | $1.46 | — |
| 2023-03-14 | 1.47 | $1.46 | — |
| 2023-03-13 | 1.47 | $1.46 | — |
| 2023-03-10 | 1.47 | $1.46 | — |
| 2023-03-09 | 1.47 | $1.46 | — |
| 2023-03-08 | 1.47 | $1.46 | — |
| 2023-03-07 | 1.47 | $1.46 | — |
| 2023-03-06 | 1.48 | $1.46 | — |
| 2023-03-03 | 1.48 | $1.46 | — |
| 2023-03-02 | 1.48 | $1.46 | — |
| 2023-03-01 | 1.48 | $1.46 | — |
| 2023-02-28 | 1.48 | $1.46 | — |
| 2023-02-27 | 1.49 | $1.46 | 200 |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.49 | $1.49 | — |
| 2023-02-16 | 1.49 | $1.49 | — |
| 2023-02-15 | 1.49 | $1.49 | — |
| 2023-02-14 | 1.48 | $1.49 | — |
| 2023-02-13 | 1.48 | $1.49 | — |
| 2023-02-10 | 1.48 | $1.49 | — |
| 2023-02-09 | 1.48 | $1.49 | — |
| 2023-02-08 | 1.47 | $1.49 | — |
| 2023-02-07 | 1.47 | $1.49 | — |
| 2023-02-06 | 1.46 | $1.49 | — |
| 2023-02-03 | 1.46 | $1.49 | — |
| 2023-02-02 | 1.46 | $1.49 | — |
| 2023-02-01 | 1.45 | $1.49 | — |
| 2023-01-31 | 1.44 | $1.49 | — |
| 2023-01-30 | 1.44 | $1.49 | 600 |
| 2023-01-27 | 1.43 | $1.49 | — |
| 2023-01-26 | 1.42 | $1.49 | — |
| 2023-01-25 | 1.42 | $1.49 | 300 |
| 2023-01-24 | 1.41 | $1.41 | — |
| 2023-01-23 | 1.41 | $1.41 | — |
| 2023-01-20 | 1.41 | $1.41 | — |
| 2023-01-19 | 1.41 | $1.41 | — |
| 2023-01-18 | 1.41 | $1.41 | — |
| 2023-01-17 | 1.41 | $1.41 | — |
| 2023-01-13 | 1.41 | $1.41 | — |
| 2023-01-12 | 1.41 | $1.41 | — |
| 2023-01-11 | 1.41 | $1.41 | — |
| 2023-01-10 | 1.41 | $1.41 | — |
| 2023-01-09 | 1.41 | $1.41 | — |
| 2023-01-06 | 1.41 | $1.41 | — |
| 2023-01-05 | 1.41 | $1.41 | — |
| 2023-01-04 | 1.41 | $1.41 | — |
| 2023-01-03 | 1.41 | $1.41 | — |
| 2022-12-30 | 1.41 | $1.41 | — |
| 2022-12-29 | 1.41 | $1.41 | — |
| 2022-12-28 | 1.41 | $1.41 | — |
| 2022-12-27 | 1.41 | $1.41 | — |
| 2022-12-23 | 1.41 | $1.41 | — |
| 2022-12-22 | 1.41 | $1.41 | — |
| 2022-12-21 | 1.41 | $1.41 | — |
| 2022-12-20 | 1.41 | $1.41 | — |
| 2022-12-19 | 1.41 | $1.41 | — |
| 2022-12-16 | 1.41 | $1.41 | — |
| 2022-12-15 | 1.41 | $1.41 | — |
| 2022-12-14 | 1.40 | $1.41 | — |
| 2022-12-13 | 1.40 | $1.41 | — |
| 2022-12-12 | 1.40 | $1.41 | — |
| 2022-12-09 | 1.40 | $1.41 | — |
| 2022-12-08 | 1.39 | $1.41 | — |
| 2022-12-07 | 1.39 | $1.41 | — |
| 2022-12-06 | 1.38 | $1.41 | — |
| 2022-12-05 | 1.38 | $1.41 | — |
| 2022-12-02 | 1.37 | $1.41 | — |
| 2022-12-01 | 1.36 | $1.41 | — |
| 2022-11-30 | 1.35 | $1.41 | — |
| 2022-11-29 | 1.35 | $1.41 | — |
| 2022-11-28 | 1.34 | $1.41 | — |
| 2022-11-25 | 1.33 | $1.41 | — |
| 2022-11-23 | 1.32 | $1.41 | 100 |
| 2022-11-22 | 1.31 | $1.41 | 226 |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.29 | $1.30 | — |
| 2022-11-17 | 1.29 | $1.30 | — |
| 2022-11-16 | 1.29 | $1.30 | — |
| 2022-11-15 | 1.29 | $1.30 | — |
| 2022-11-14 | 1.29 | $1.30 | — |
| 2022-11-11 | 1.29 | $1.30 | — |
| 2022-11-10 | 1.29 | $1.30 | — |
| 2022-11-09 | 1.29 | $1.30 | — |
| 2022-11-08 | 1.28 | $1.30 | — |
| 2022-11-07 | 1.28 | $1.30 | 700 |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.29 | $1.28 | — |
| 2022-10-28 | 1.29 | $1.28 | — |
| 2022-10-27 | 1.30 | $1.28 | — |
| 2022-10-26 | 1.31 | $1.28 | — |
| 2022-10-25 | 1.33 | $1.28 | — |
| 2022-10-24 | 1.34 | $1.28 | — |
| 2022-10-21 | 1.36 | $1.28 | — |
| 2022-10-20 | 1.37 | $1.28 | — |
| 2022-10-19 | 1.39 | $1.28 | — |
| 2022-10-18 | 1.41 | $1.28 | — |
| 2022-10-17 | 1.43 | $1.28 | — |
| 2022-10-14 | 1.46 | $1.28 | 85000 |
| 2022-10-13 | 1.49 | $1.20 | — |
| 2022-10-12 | 1.52 | $1.20 | 100 |
| 2022-10-11 | 1.56 | $1.20 | — |
| 2022-10-10 | 1.60 | $1.20 | 130 |
| 2022-10-07 | 1.64 | $1.64 | — |
| 2022-10-06 | 1.64 | $1.64 | — |
| 2022-10-05 | 1.64 | $1.64 | — |
| 2022-10-04 | 1.64 | $1.64 | — |
| 2022-10-03 | 1.64 | $1.64 | — |
| 2022-09-30 | 1.64 | $1.64 | — |
| 2022-09-29 | 1.64 | $1.64 | — |
| 2022-09-28 | 1.64 | $1.64 | — |
| 2022-09-27 | 1.64 | $1.64 | — |
| 2022-09-26 | 1.64 | $1.64 | — |
| 2022-09-23 | 1.64 | $1.64 | — |
| 2022-09-22 | 1.64 | $1.64 | — |
| 2022-09-21 | 1.64 | $1.64 | — |
| 2022-09-20 | 1.64 | $1.64 | — |
| 2022-09-19 | 1.64 | $1.64 | — |
| 2022-09-16 | 1.64 | $1.64 | — |
| 2022-09-15 | 1.64 | $1.64 | — |
| 2022-09-14 | 1.64 | $1.64 | — |
| 2022-09-13 | 1.63 | $1.64 | — |
| 2022-09-12 | 1.63 | $1.64 | — |
| 2022-09-09 | 1.63 | $1.64 | — |
| 2022-09-08 | 1.63 | $1.64 | — |
| 2022-09-07 | 1.63 | $1.64 | — |
| 2022-09-06 | 1.63 | $1.64 | — |
| 2022-09-02 | 1.64 | $1.64 | — |
| 2022-09-01 | 1.64 | $1.64 | — |
| 2022-08-31 | 1.64 | $1.64 | — |
| 2022-08-30 | 1.64 | $1.64 | — |
| 2022-08-29 | 1.64 | $1.64 | — |
| 2022-08-26 | 1.65 | $1.64 | 436 |
| 2022-08-25 | 1.65 | $1.63 | 436 |
| 2022-08-24 | 1.66 | $1.60 | — |
| 2022-08-23 | 1.67 | $1.60 | — |
| 2022-08-22 | 1.67 | $1.60 | — |
| 2022-08-19 | 1.68 | $1.60 | — |
| 2022-08-18 | 1.69 | $1.60 | — |
| 2022-08-17 | 1.71 | $1.60 | — |
| 2022-08-16 | 1.72 | $1.60 | 900 |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.74 | $1.73 | — |
| 2022-06-29 | 1.74 | $1.73 | — |
| 2022-06-28 | 1.74 | $1.73 | — |
| 2022-06-27 | 1.74 | $1.73 | — |
| 2022-06-24 | 1.75 | $1.73 | — |
| 2022-06-23 | 1.75 | $1.73 | — |
| 2022-06-22 | 1.76 | $1.73 | — |
| 2022-06-21 | 1.76 | $1.73 | — |
| 2022-06-17 | 1.77 | $1.73 | — |
| 2022-06-16 | 1.77 | $1.73 | — |
| 2022-06-15 | 1.78 | $1.73 | 4000 |
| 2022-06-14 | 1.78 | $1.73 | — |
| 2022-06-13 | 1.79 | $1.73 | 344 |
| 2022-06-10 | 1.79 | $1.74 | 118 |
| 2022-06-09 | 1.79 | $1.79 | — |
| 2022-06-08 | 1.79 | $1.79 | — |
| 2022-06-07 | 1.79 | $1.79 | — |
| 2022-06-06 | 1.79 | $1.79 | — |
| 2022-06-03 | 1.79 | $1.79 | — |
| 2022-06-02 | 1.78 | $1.79 | — |
| 2022-06-01 | 1.78 | $1.79 | — |
| 2022-05-31 | 1.78 | $1.79 | — |
| 2022-05-27 | 1.77 | $1.79 | 100 |
| 2022-05-26 | 1.77 | $1.87 | — |
| 2022-05-25 | 1.76 | $1.87 | — |
| 2022-05-24 | 1.74 | $1.87 | — |
| 2022-05-23 | 1.73 | $1.86 | 1300 |
| 2022-05-20 | 1.71 | $1.74 | 425 |
| 2022-05-19 | 1.71 | $1.71 | — |
| 2022-05-18 | 1.71 | $1.71 | — |
| 2022-05-17 | 1.71 | $1.71 | — |
| 2022-05-16 | 1.71 | $1.71 | — |
| 2022-05-13 | 1.71 | $1.71 | — |
| 2022-05-12 | 1.71 | $1.71 | — |
| 2022-05-11 | 1.72 | $1.71 | 96500 |
| 2022-05-10 | 1.72 | $1.72 | — |
| 2022-05-09 | 1.72 | $1.72 | — |
| 2022-05-06 | 1.72 | $1.72 | 100 |
| 2022-05-05 | 1.73 | $1.72 | — |
| 2022-05-04 | 1.73 | $1.72 | — |
| 2022-05-03 | 1.74 | $1.72 | — |
| 2022-05-02 | 1.74 | $1.72 | 2033 |
| 2022-04-29 | 1.74 | $1.64 | — |
| 2022-04-28 | 1.75 | $1.64 | — |
| 2022-04-27 | 1.76 | $1.64 | 408 |
| 2022-04-26 | 1.78 | $1.74 | — |
| 2022-04-25 | 1.78 | $1.74 | 400 |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.77 | $1.78 | 300 |
| 2022-04-20 | 1.77 | $1.79 | — |
| 2022-04-19 | 1.76 | $1.79 | — |
| 2022-04-18 | 1.76 | $1.79 | — |
| 2022-04-14 | 1.75 | $1.79 | 16300 |
| 2022-04-13 | 1.75 | $1.82 | — |
| 2022-04-12 | 1.74 | $1.82 | 31500 |
| 2022-04-11 | 1.72 | $1.81 | — |
| 2022-04-08 | 1.71 | $1.81 | 21800 |
| 2022-04-07 | 1.70 | $1.83 | 927 |
| 2022-04-06 | 1.69 | $1.78 | — |
| 2022-04-05 | 1.68 | $1.78 | 545 |
| 2022-04-04 | 1.67 | $1.65 | — |
| 2022-04-01 | 1.68 | $1.65 | — |
| 2022-03-31 | 1.69 | $1.65 | — |
| 2022-03-30 | 1.69 | $1.65 | — |
| 2022-03-29 | 1.70 | $1.65 | — |
| 2022-03-28 | 1.71 | $1.65 | — |
| 2022-03-25 | 1.73 | $1.65 | 2700 |
| 2022-03-24 | 1.74 | $1.70 | — |
| 2022-03-23 | 1.75 | $1.70 | — |
| 2022-03-22 | 1.76 | $1.70 | — |
| 2022-03-21 | 1.77 | $1.70 | 300 |
| 2022-03-18 | 1.78 | $1.76 | 30522 |
| 2022-03-17 | 1.79 | $1.66 | — |
| 2022-03-16 | 1.81 | $1.66 | — |
| 2022-03-15 | 1.83 | $1.66 | — |
| 2022-03-14 | 1.85 | $1.66 | 900 |
| 2022-03-11 | 1.87 | $1.75 | 114640 |
| 2022-03-10 | 1.89 | $1.87 | 500 |
| 2022-03-09 | 1.89 | $1.75 | — |
| 2022-03-08 | 1.91 | $1.79 | 300 |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.91 | $1.92 | 600 |
| 2022-03-02 | 1.91 | $1.93 | 100 |
| 2022-03-01 | 1.91 | $1.85 | — |
| 2022-02-28 | 1.91 | $1.85 | 2300 |
| 2022-02-25 | 1.91 | $1.85 | — |
| 2022-02-24 | 1.92 | $1.85 | 7900 |
| 2022-02-23 | 1.92 | $2.00 | — |
| 2022-02-22 | 1.91 | $2.00 | 200 |
| 2022-02-18 | 1.90 | $2.03 | — |
| 2022-02-17 | 1.88 | $2.03 | — |
| 2022-02-16 | 1.87 | $2.03 | 844 |
| 2022-02-15 | 1.85 | $1.90 | 200 |
| 2022-02-14 | 1.85 | $1.85 | — |
| 2022-02-11 | 1.85 | $1.85 | — |
| 2022-02-10 | 1.85 | $1.85 | — |
| 2022-02-09 | 1.85 | $1.85 | — |
| 2022-02-08 | 1.85 | $1.85 | — |
| 2022-02-07 | 1.86 | $1.85 | 900 |
| 2022-02-04 | 1.86 | $1.80 | — |
| 2022-02-03 | 1.87 | $1.80 | — |
| 2022-02-02 | 1.88 | $1.80 | — |
| 2022-02-01 | 1.89 | $1.80 | 3400 |
| 2022-01-31 | 1.90 | $1.89 | — |
| 2022-01-28 | 1.90 | $1.89 | 27142 |
| 2022-01-27 | 1.90 | $1.85 | — |
| 2022-01-26 | 1.91 | $1.85 | — |
| 2022-01-25 | 1.91 | $1.85 | 1900 |
| 2022-01-24 | 1.92 | $1.94 | — |
| 2022-01-21 | 1.91 | $1.94 | 200 |
| 2022-01-20 | 1.91 | $1.86 | — |
| 2022-01-19 | 1.91 | $1.86 | 1009 |
| 2022-01-18 | 1.91 | $1.84 | 36115 |
| 2022-01-14 | 1.92 | $1.96 | 20400 |
| 2022-01-13 | 1.91 | $1.97 | — |
| 2022-01-12 | 1.90 | $1.97 | — |
| 2022-01-11 | 1.89 | $1.97 | — |
| 2022-01-10 | 1.88 | $1.97 | — |
| 2022-01-07 | 1.86 | $1.97 | — |
| 2022-01-06 | 1.85 | $1.97 | 1000 |
| 2022-01-05 | 1.84 | $1.95 | — |
| 2022-01-04 | 1.82 | $1.95 | 738 |
| 2022-01-03 | 1.81 | $1.81 | 828 |
| 2021-12-31 | 1.81 | $1.78 | — |
| 2021-12-30 | 1.81 | $1.78 | — |
| 2021-12-29 | 1.81 | $1.78 | — |
| 2021-12-28 | 1.81 | $1.78 | — |
| 2021-12-27 | 1.80 | $1.78 | 2100 |
| 2021-12-23 | 1.80 | $1.89 | — |
| 2021-12-22 | 1.79 | $1.89 | 2000 |
| 2021-12-21 | 1.77 | $1.86 | — |
| 2021-12-20 | 1.76 | $1.86 | 500 |
| 2021-12-17 | 1.74 | $1.81 | 644 |
| 2021-12-16 | 1.73 | $1.82 | 500 |
| 2021-12-15 | 1.72 | $1.82 | 200 |
| 2021-12-14 | 1.70 | $1.77 | 100 |
| 2021-12-13 | 1.69 | $1.84 | 1722 |
| 2021-12-10 | 1.67 | $1.72 | — |
| 2021-12-09 | 1.67 | $1.72 | — |
| 2021-12-08 | 1.66 | $1.72 | — |
| 2021-12-07 | 1.65 | $1.72 | — |
| 2021-12-06 | 1.64 | $1.72 | — |
| 2021-12-03 | 1.63 | $1.72 | — |
| 2021-12-02 | 1.62 | $1.72 | — |
| 2021-12-01 | 1.61 | $1.72 | 115044 |
| 2021-11-30 | 1.60 | $1.61 | — |
| 2021-11-29 | 1.60 | $1.61 | 800 |
| 2021-11-26 | 1.59 | $1.57 | 800 |
| 2021-11-24 | 1.60 | $1.59 | — |
| 2021-11-23 | 1.60 | $1.59 | 1020 |
| 2021-11-22 | 1.60 | $1.55 | 30913 |
| 2021-11-19 | 1.61 | $1.62 | 403 |
| 2021-11-18 | 1.61 | $1.57 | 51700 |
| 2021-11-17 | 1.61 | $1.63 | — |
| 2021-11-16 | 1.61 | $1.63 | 625 |
| 2021-11-15 | 1.61 | $1.59 | 18711 |
| 2021-11-12 | 1.61 | $1.59 | — |
| 2021-11-11 | 1.62 | $1.59 | — |
| 2021-11-10 | 1.62 | $1.59 | — |
| 2021-11-09 | 1.62 | $1.59 | — |
| 2021-11-08 | 1.63 | $1.59 | — |
| 2021-11-05 | 1.63 | $1.59 | 400 |
| 2021-11-04 | 1.63 | $1.65 | — |
| 2021-11-03 | 1.63 | $1.65 | 130 |
| 2021-11-02 | 1.62 | $1.63 | — |
| 2021-11-01 | 1.62 | $1.63 | 114000 |
| 2021-10-29 | 1.62 | $1.63 | — |
| 2021-10-28 | 1.61 | $1.63 | — |
| 2021-10-27 | 1.61 | $1.63 | — |
| 2021-10-26 | 1.60 | $1.63 | — |
| 2021-10-25 | 1.59 | $1.63 | — |
| 2021-10-22 | 1.58 | $1.63 | — |
| 2021-10-21 | 1.57 | $1.63 | — |
| 2021-10-20 | 1.56 | $1.63 | 600 |
| 2021-10-19 | 1.55 | $1.63 | — |
| 2021-10-18 | 1.54 | $1.63 | — |
| 2021-10-15 | 1.53 | $1.63 | — |
| 2021-10-14 | 1.51 | $1.63 | — |
| 2021-10-13 | 1.50 | $1.63 | — |
| 2021-10-12 | 1.48 | $1.63 | — |
| 2021-10-11 | 1.47 | $1.63 | 400 |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | 4000 |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.46 | $1.45 | — |
| 2021-08-03 | 1.46 | $1.45 | — |
| 2021-08-02 | 1.46 | $1.45 | 92000 |
| 2021-07-30 | 1.47 | $1.45 | — |
| 2021-07-29 | 1.48 | $1.45 | — |
| 2021-07-28 | 1.48 | $1.45 | — |
| 2021-07-27 | 1.49 | $1.45 | — |
| 2021-07-26 | 1.50 | $1.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.61
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.48 | $1.45 | 30 |
| 2026-07-20 | 1.50 | $1.45 | 30 |
| 2026-07-17 | 1.53 | $1.45 | 30 |
| 2026-07-16 | 1.56 | $1.45 | — |
| 2026-07-15 | 1.60 | $1.45 | 30 |
| 2026-07-14 | 1.64 | $1.45 | 420 |
| 2026-07-13 | 1.70 | $1.60 | 2600 |
| 2026-07-10 | 1.73 | $1.72 | 3137 |
| 2026-07-09 | 1.73 | $1.73 | 30 |
| 2026-07-08 | 1.74 | $1.73 | 231 |
| 2026-07-07 | 1.75 | $1.72 | 400 |
| 2026-07-06 | 1.77 | $1.86 | 622 |
| 2026-07-02 | 1.76 | $1.90 | 407 |
| 2026-07-01 | 1.74 | $1.66 | 2400 |
| 2026-06-30 | 1.76 | $1.68 | 30 |
| 2026-06-29 | 1.79 | $1.68 | 30 |
| 2026-06-26 | 1.82 | $1.68 | 520 |
| 2026-06-25 | 1.86 | $1.93 | 1000 |
| 2026-06-24 | 1.85 | $1.94 | 15811 |
| 2026-06-23 | 1.84 | $1.80 | 31000 |
| 2026-06-22 | 1.85 | $1.68 | 30 |
| 2026-06-18 | 1.89 | $1.68 | 518 |
| 2026-06-17 | 1.95 | $1.95 | 30 |
| 2026-06-16 | 1.95 | $1.95 | 30 |
| 2026-06-15 | 1.95 | $1.95 | 700 |
| 2026-06-12 | 1.95 | $1.79 | 322 |
| 2026-06-11 | 1.99 | $1.78 | 30 |
| 2026-06-10 | 2.03 | $1.78 | 200 |
| 2026-06-09 | 2.08 | $2.00 | — |
| 2026-06-08 | 2.10 | $2.00 | — |
| 2026-06-05 | 2.11 | $2.00 | 34331 |
| 2026-06-04 | 2.13 | $2.34 | 403 |
| 2026-06-03 | 2.08 | $2.13 | 30 |
| 2026-06-02 | 2.06 | $2.13 | 30 |
| 2026-06-01 | 2.04 | $2.13 | 30 |
| 2026-05-29 | 2.02 | $2.13 | 30 |
| 2026-05-28 | 2.00 | $2.13 | 821 |
| 2026-05-27 | 1.97 | $1.99 | 30 |
| 2026-05-26 | 1.96 | $1.99 | 30 |
| 2026-05-22 | 1.96 | $1.99 | 244 |
| 2026-05-21 | 1.95 | $1.82 | 640 |
| 2026-05-20 | 1.98 | $2.01 | 30 |
| 2026-05-19 | 1.97 | $2.01 | 30 |
| 2026-05-18 | 1.96 | $2.01 | 30 |
| 2026-05-15 | 1.95 | $2.01 | 1400 |
| 2026-05-14 | 1.94 | $2.01 | 30 |
| 2026-05-13 | 1.93 | $2.01 | 30 |
| 2026-05-12 | 1.91 | $2.01 | 30 |
| 2026-05-11 | 1.89 | $2.01 | 30 |
| 2026-05-08 | 1.87 | $2.01 | 400 |
| 2026-05-07 | 1.85 | $1.64 | — |
| 2026-05-06 | 1.90 | $1.64 | 30 |
| 2026-05-05 | 1.96 | $1.64 | 106 |
| 2026-05-04 | 2.03 | $1.64 | 130 |
| 2026-05-01 | 2.11 | $2.17 | 30 |
| 2026-04-30 | 2.09 | $2.17 | 30 |
| 2026-04-29 | 2.07 | $2.17 | 30 |
| 2026-04-28 | 2.04 | $2.17 | 30 |
| 2026-04-27 | 2.01 | $2.17 | 30 |
| 2026-04-24 | 1.98 | $2.17 | 500 |
| 2026-04-23 | 1.94 | $1.97 | 30 |
| 2026-04-22 | 1.93 | $1.97 | 30 |
| 2026-04-21 | 1.93 | $1.97 | — |
| 2026-04-20 | 1.92 | $1.97 | — |
| 2026-04-17 | 1.91 | $1.97 | 132 |
| 2026-04-16 | 1.91 | $1.97 | — |
| 2026-04-15 | 1.90 | $1.97 | 132 |
| 2026-04-14 | 1.89 | $1.65 | — |
| 2026-04-13 | 1.94 | $1.65 | 200 |
| 2026-04-10 | 2.00 | $1.99 | — |
| 2026-04-09 | 2.01 | $1.99 | 400 |
| 2026-04-08 | 2.01 | $1.95 | 255340 |
| 2026-04-07 | 2.02 | $2.06 | 1143 |
| 2026-04-06 | 2.01 | $2.06 | 138000 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 150 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | 150 |
| 2026-03-27 | 2.00 | $2.00 | 150 |
| 2026-03-26 | 2.00 | $2.00 | 150 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 150 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 150 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 150 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.00 | $2.00 | — |
| 2026-02-24 | 2.00 | $2.00 | — |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 1.99 | $2.00 | — |
| 2026-02-19 | 1.99 | $2.00 | — |
| 2026-02-18 | 1.99 | $2.00 | — |
| 2026-02-17 | 1.99 | $2.00 | — |
| 2026-02-13 | 1.98 | $2.00 | — |
| 2026-02-12 | 1.98 | $2.00 | — |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.97 | $2.00 | — |
| 2026-02-09 | 1.96 | $2.00 | — |
| 2026-02-06 | 1.95 | $2.00 | — |
| 2026-02-05 | 1.94 | $2.00 | 150 |
| 2026-02-04 | 1.93 | $2.00 | 200 |
| 2026-02-03 | 1.92 | $1.83 | 100 |
| 2026-02-02 | 1.95 | $1.83 | — |
| 2026-01-30 | 1.97 | $1.83 | 120 |
| 2026-01-29 | 2.00 | $2.00 | 100 |
| 2026-01-28 | 2.00 | $2.00 | 100 |
| 2026-01-27 | 2.00 | $2.00 | 100 |
| 2026-01-26 | 2.00 | $2.00 | 100 |
| 2026-01-23 | 2.00 | $2.00 | 100 |
| 2026-01-22 | 1.99 | $1.99 | 100 |
| 2026-01-21 | 1.99 | $1.99 | 100 |
| 2026-01-20 | 1.99 | $1.99 | 100 |
| 2026-01-16 | 1.99 | $1.99 | 100 |
| 2026-01-15 | 1.99 | $1.99 | 100 |
| 2026-01-14 | 1.99 | $1.99 | 100 |
| 2026-01-13 | 1.99 | $1.99 | 100 |
| 2026-01-12 | 1.99 | $1.99 | 100 |
| 2026-01-09 | 1.99 | $1.99 | 100 |
| 2026-01-08 | 1.99 | $1.99 | 100 |
| 2026-01-07 | 1.99 | $1.99 | 100 |
| 2026-01-06 | 1.98 | $1.99 | — |
| 2026-01-05 | 1.98 | $1.99 | 100 |
| 2026-01-02 | 1.98 | $1.99 | 100 |
| 2025-12-31 | 1.97 | $1.99 | 100 |
| 2025-12-30 | 1.97 | $1.99 | 100 |
| 2025-12-29 | 1.97 | $1.99 | 100 |
| 2025-12-26 | 1.96 | $1.99 | 100 |
| 2025-12-24 | 1.95 | $1.99 | — |
| 2025-12-23 | 1.95 | $1.99 | 100 |
| 2025-12-22 | 1.94 | $1.99 | 100 |
| 2025-12-19 | 1.93 | $1.99 | 100 |
| 2025-12-18 | 1.91 | $1.99 | 100 |
| 2025-12-17 | 1.90 | $1.99 | 100 |
| 2025-12-16 | 1.88 | $1.99 | 100 |
| 2025-12-15 | 1.87 | $1.88 | — |
| 2025-12-12 | 1.87 | $1.88 | — |
| 2025-12-11 | 1.87 | $1.88 | — |
| 2025-12-10 | 1.87 | $1.88 | 100 |
| 2025-12-09 | 1.88 | $1.88 | — |
| 2025-12-08 | 1.88 | $1.88 | 100 |
| 2025-12-05 | 1.89 | $1.88 | 100 |
| 2025-12-04 | 1.90 | $1.88 | 100 |
| 2025-12-03 | 1.91 | $1.88 | 100 |
| 2025-12-02 | 1.92 | $1.88 | — |
| 2025-12-01 | 1.93 | $1.88 | 100 |
| 2025-11-28 | 1.95 | $1.88 | 100 |
| 2025-11-26 | 1.97 | $1.88 | 100 |
| 2025-11-25 | 1.99 | $1.88 | — |
| 2025-11-24 | 2.02 | $1.88 | 100 |
| 2025-11-21 | 2.04 | $1.88 | 100 |
| 2025-11-20 | 2.08 | $1.88 | 100 |
| 2025-11-19 | 2.12 | $1.88 | 2000 |
| 2025-11-18 | 2.16 | $2.08 | 100 |
| 2025-11-17 | 2.18 | $2.08 | 100 |
| 2025-11-14 | 2.19 | $2.08 | 100 |
| 2025-11-13 | 2.20 | $2.08 | 100 |
| 2025-11-12 | 2.22 | $2.08 | 10000 |
| 2025-11-11 | 2.23 | $2.28 | 100 |
| 2025-11-10 | 2.21 | $2.28 | 100 |
| 2025-11-07 | 2.18 | $2.28 | 100 |
| 2025-11-06 | 2.15 | $2.28 | 100 |
| 2025-11-05 | 2.11 | $2.28 | 100 |
| 2025-11-04 | 2.07 | $2.28 | 100 |
| 2025-11-03 | 2.01 | $2.28 | 100 |
| 2025-10-31 | 1.95 | $2.28 | 200 |
| 2025-10-30 | 1.88 | $1.89 | 1 |
| 2025-10-29 | 1.88 | $1.89 | 1 |
| 2025-10-28 | 1.88 | $1.89 | — |
| 2025-10-27 | 1.88 | $1.89 | — |
| 2025-10-24 | 1.88 | $1.89 | — |
| 2025-10-23 | 1.88 | $1.89 | 1 |
| 2025-10-22 | 1.89 | $1.89 | — |
| 2025-10-21 | 1.89 | $1.89 | — |
| 2025-10-20 | 1.89 | $1.89 | — |
| 2025-10-17 | 1.89 | $1.89 | — |
| 2025-10-16 | 1.89 | $1.89 | — |
| 2025-10-15 | 1.89 | $1.89 | — |
| 2025-10-14 | 1.90 | $1.89 | — |
| 2025-10-13 | 1.90 | $1.89 | — |
| 2025-10-10 | 1.90 | $1.89 | — |
| 2025-10-09 | 1.91 | $1.89 | — |
| 2025-10-08 | 1.91 | $1.89 | — |
| 2025-10-07 | 1.92 | $1.89 | — |
| 2025-10-06 | 1.93 | $1.89 | — |
| 2025-10-03 | 1.93 | $1.89 | — |
| 2025-10-02 | 1.94 | $1.89 | — |
| 2025-10-01 | 1.96 | $1.89 | — |
| 2025-09-30 | 1.97 | $1.89 | — |
| 2025-09-29 | 1.98 | $1.89 | 130 |
| 2025-09-26 | 2.00 | $1.89 | 2000 |
| 2025-09-25 | 2.02 | $2.00 | — |
| 2025-09-24 | 2.02 | $2.00 | — |
| 2025-09-23 | 2.02 | $2.00 | — |
| 2025-09-22 | 2.02 | $2.00 | — |
| 2025-09-19 | 2.02 | $2.00 | — |
| 2025-09-18 | 2.02 | $2.00 | — |
| 2025-09-17 | 2.02 | $2.00 | — |
| 2025-09-16 | 2.02 | $2.00 | — |
| 2025-09-15 | 2.02 | $2.00 | — |
| 2025-09-12 | 2.02 | $2.00 | — |
| 2025-09-11 | 2.01 | $2.00 | — |
| 2025-09-10 | 2.01 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | — |
| 2025-09-05 | 1.99 | $2.00 | — |
| 2025-09-04 | 1.98 | $2.00 | — |
| 2025-09-03 | 1.97 | $2.00 | — |
| 2025-09-02 | 1.96 | $2.00 | 130 |
| 2025-08-29 | 1.94 | $2.28 | 130 |
| 2025-08-28 | 1.87 | $1.88 | — |
| 2025-08-27 | 1.86 | $1.88 | — |
| 2025-08-26 | 1.85 | $1.88 | — |
| 2025-08-25 | 1.85 | $1.88 | 1500 |
| 2025-08-22 | 1.84 | $1.84 | — |
| 2025-08-21 | 1.84 | $1.84 | — |
| 2025-08-20 | 1.84 | $1.84 | — |
| 2025-08-19 | 1.83 | $1.84 | — |
| 2025-08-18 | 1.83 | $1.84 | — |
| 2025-08-15 | 1.83 | $1.84 | — |
| 2025-08-14 | 1.82 | $1.84 | — |
| 2025-08-13 | 1.82 | $1.84 | — |
| 2025-08-12 | 1.82 | $1.84 | — |
| 2025-08-11 | 1.81 | $1.84 | — |
| 2025-08-08 | 1.80 | $1.84 | — |
| 2025-08-07 | 1.80 | $1.84 | — |
| 2025-08-06 | 1.79 | $1.84 | 425 |
| 2025-08-05 | 1.78 | $2.04 | 300 |
| 2025-08-04 | 1.72 | $1.74 | — |
| 2025-08-01 | 1.73 | $1.74 | — |
| 2025-07-31 | 1.73 | $1.74 | — |
| 2025-07-30 | 1.73 | $1.74 | — |
| 2025-07-29 | 1.73 | $1.74 | — |
| 2025-07-28 | 1.74 | $1.74 | — |
| 2025-07-25 | 1.74 | $1.74 | — |
| 2025-07-24 | 1.75 | $1.74 | — |
| 2025-07-23 | 1.76 | $1.74 | — |
| 2025-07-22 | 1.76 | $1.74 | — |
| 2025-07-21 | 1.77 | $1.74 | — |
| 2025-07-18 | 1.79 | $1.74 | — |
| 2025-07-17 | 1.80 | $1.74 | — |
| 2025-07-16 | 1.82 | $1.74 | — |
| 2025-07-15 | 1.83 | $1.74 | — |
| 2025-07-14 | 1.86 | $1.74 | — |
| 2025-07-11 | 1.88 | $1.74 | — |
| 2025-07-10 | 1.91 | $1.74 | — |
| 2025-07-09 | 1.95 | $1.74 | 201 |
| 2025-07-08 | 1.99 | $1.95 | — |
| 2025-07-07 | 1.99 | $1.95 | — |
| 2025-07-03 | 1.99 | $1.95 | — |
| 2025-07-02 | 1.99 | $1.95 | — |
| 2025-07-01 | 2.00 | $1.95 | — |
| 2025-06-30 | 2.00 | $1.95 | — |
| 2025-06-27 | 2.00 | $1.95 | — |
| 2025-06-26 | 2.00 | $1.95 | — |
| 2025-06-25 | 2.00 | $1.95 | — |
| 2025-06-24 | 2.00 | $1.95 | — |
| 2025-06-23 | 2.01 | $1.95 | — |
| 2025-06-20 | 2.01 | $1.95 | — |
| 2025-06-18 | 2.01 | $1.95 | — |
| 2025-06-17 | 2.01 | $1.95 | — |
| 2025-06-16 | 2.01 | $1.95 | — |
| 2025-06-13 | 2.00 | $1.95 | — |
| 2025-06-12 | 2.00 | $1.95 | — |
| 2025-06-11 | 2.00 | $1.95 | — |
| 2025-06-10 | 1.99 | $1.95 | — |
| 2025-06-09 | 1.99 | $1.95 | — |
| 2025-06-06 | 1.98 | $1.95 | — |
| 2025-06-05 | 1.97 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.94 | $1.95 | — |
| 2025-06-02 | 1.92 | $1.95 | — |
| 2025-05-30 | 1.89 | $1.95 | — |
| 2025-05-29 | 1.86 | $1.95 | — |
| 2025-05-28 | 1.83 | $1.95 | 200 |
| 2025-05-27 | 1.79 | $2.06 | 100 |
| 2025-05-23 | 1.72 | $1.93 | — |
| 2025-05-22 | 1.67 | $1.93 | — |
| 2025-05-21 | 1.60 | $1.93 | 328 |
| 2025-05-20 | 1.53 | $1.85 | — |
| 2025-05-19 | 1.46 | $1.85 | — |
| 2025-05-16 | 1.38 | $1.85 | 300 |
| 2025-05-15 | 1.28 | $1.31 | — |
| 2025-05-14 | 1.29 | $1.31 | — |
| 2025-05-13 | 1.30 | $1.31 | — |
| 2025-05-12 | 1.30 | $1.31 | — |
| 2025-05-09 | 1.32 | $1.31 | — |
| 2025-05-08 | 1.33 | $1.31 | — |
| 2025-05-07 | 1.35 | $1.31 | — |
| 2025-05-06 | 1.36 | $1.31 | — |
| 2025-05-05 | 1.39 | $1.31 | — |
| 2025-05-02 | 1.41 | $1.31 | — |
| 2025-05-01 | 1.45 | $1.31 | — |
| 2025-04-30 | 1.49 | $1.31 | — |
| 2025-04-29 | 1.53 | $1.31 | 3900 |
| 2025-04-28 | 1.58 | $1.58 | — |
| 2025-04-25 | 1.58 | $1.58 | — |
| 2025-04-24 | 1.59 | $1.58 | — |
| 2025-04-23 | 1.59 | $1.58 | 1708 |
| 2025-04-22 | 1.60 | $1.60 | — |
| 2025-04-21 | 1.60 | $1.60 | — |
| 2025-04-17 | 1.61 | $1.60 | — |
| 2025-04-16 | 1.61 | $1.60 | — |
| 2025-04-15 | 1.61 | $1.60 | — |
| 2025-04-14 | 1.62 | $1.60 | — |
| 2025-04-11 | 1.63 | $1.60 | — |
| 2025-04-10 | 1.63 | $1.60 | — |
| 2025-04-09 | 1.64 | $1.60 | — |
| 2025-04-08 | 1.65 | $1.60 | — |
| 2025-04-07 | 1.67 | $1.60 | — |
| 2025-04-04 | 1.68 | $1.60 | — |
| 2025-04-03 | 1.70 | $1.60 | — |
| 2025-04-02 | 1.72 | $1.60 | — |
| 2025-04-01 | 1.74 | $1.60 | 6036 |
| 2025-03-31 | 1.76 | $1.75 | — |
| 2025-03-28 | 1.76 | $1.75 | — |
| 2025-03-27 | 1.76 | $1.75 | — |
| 2025-03-26 | 1.76 | $1.75 | — |
| 2025-03-25 | 1.75 | $1.75 | — |
| 2025-03-24 | 1.75 | $1.75 | — |
| 2025-03-21 | 1.74 | $1.75 | — |
| 2025-03-20 | 1.73 | $1.75 | 100 |
| 2025-03-19 | 1.73 | $2.05 | 200 |
| 2025-03-18 | 1.65 | $1.80 | 2600 |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.61 | $1.62 | — |
| 2025-01-13 | 1.61 | $1.62 | — |
| 2025-01-10 | 1.61 | $1.62 | — |
| 2025-01-08 | 1.61 | $1.62 | — |
| 2025-01-07 | 1.61 | $1.62 | — |
| 2025-01-06 | 1.61 | $1.62 | — |
| 2025-01-03 | 1.61 | $1.62 | — |
| 2025-01-02 | 1.61 | $1.62 | — |
| 2024-12-31 | 1.61 | $1.62 | — |
| 2024-12-30 | 1.61 | $1.62 | — |
| 2024-12-27 | 1.61 | $1.62 | — |
| 2024-12-26 | 1.61 | $1.62 | — |
| 2024-12-24 | 1.61 | $1.62 | — |
| 2024-12-23 | 1.61 | $1.62 | — |
| 2024-12-20 | 1.61 | $1.62 | — |
| 2024-12-19 | 1.61 | $1.62 | — |
| 2024-12-18 | 1.61 | $1.62 | — |
| 2024-12-17 | 1.61 | $1.62 | — |
| 2024-12-16 | 1.61 | $1.62 | — |
| 2024-12-13 | 1.61 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.62 | $1.62 | — |
| 2024-12-10 | 1.62 | $1.62 | — |
| 2024-12-09 | 1.62 | $1.62 | — |
| 2024-12-06 | 1.62 | $1.62 | — |
| 2024-12-05 | 1.63 | $1.62 | — |
| 2024-12-04 | 1.63 | $1.62 | — |
| 2024-12-03 | 1.64 | $1.62 | 43300 |
| 2024-12-02 | 1.64 | $1.70 | 200 |
| 2024-11-29 | 1.63 | $1.57 | 53219 |
| 2024-11-27 | 1.65 | $1.59 | 19300 |
| 2024-11-26 | 1.66 | $1.56 | 28200 |
| 2024-11-25 | 1.68 | $1.55 | 514 |
| 2024-11-22 | 1.71 | $1.70 | — |
| 2024-11-21 | 1.71 | $1.70 | — |
| 2024-11-20 | 1.71 | $1.70 | — |
| 2024-11-19 | 1.71 | $1.70 | — |
| 2024-11-18 | 1.72 | $1.70 | — |
| 2024-11-15 | 1.72 | $1.70 | — |
| 2024-11-14 | 1.72 | $1.70 | — |
| 2024-11-13 | 1.72 | $1.70 | — |
| 2024-11-12 | 1.72 | $1.70 | — |
| 2024-11-11 | 1.72 | $1.70 | — |
| 2024-11-08 | 1.73 | $1.70 | 547 |
| 2024-11-07 | 1.73 | $1.58 | — |
| 2024-11-06 | 1.76 | $1.58 | 329 |
| 2024-11-05 | 1.79 | $1.76 | — |
| 2024-11-04 | 1.79 | $1.76 | — |
| 2024-11-01 | 1.79 | $1.76 | — |
| 2024-10-31 | 1.78 | $1.76 | — |
| 2024-10-30 | 1.78 | $1.76 | — |
| 2024-10-29 | 1.78 | $1.76 | — |
| 2024-10-28 | 1.77 | $1.76 | — |
| 2024-10-25 | 1.77 | $1.76 | — |
| 2024-10-24 | 1.76 | $1.76 | — |
| 2024-10-23 | 1.75 | $1.76 | 2229 |
| 2024-10-22 | 1.74 | $1.78 | 1200 |
| 2024-10-21 | 1.72 | $1.75 | — |
| 2024-10-18 | 1.71 | $1.75 | — |
| 2024-10-17 | 1.69 | $1.75 | — |
| 2024-10-16 | 1.67 | $1.75 | — |
| 2024-10-15 | 1.65 | $1.75 | — |
| 2024-10-14 | 1.62 | $1.75 | — |
| 2024-10-11 | 1.59 | $1.75 | 800 |
| 2024-10-10 | 1.56 | $1.55 | — |
| 2024-10-09 | 1.56 | $1.55 | — |
| 2024-10-08 | 1.55 | $1.55 | — |
| 2024-10-07 | 1.55 | $1.55 | — |
| 2024-10-04 | 1.55 | $1.55 | — |
| 2024-10-03 | 1.55 | $1.55 | — |
| 2024-10-02 | 1.55 | $1.55 | — |
| 2024-10-01 | 1.55 | $1.55 | — |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.54 | $1.55 | — |
| 2024-09-25 | 1.53 | $1.55 | 5100 |
| 2024-09-24 | 1.53 | $1.72 | 700 |
| 2024-09-23 | 1.49 | $1.50 | 200 |
| 2024-09-20 | 1.48 | $1.41 | 128 |
| 2024-09-19 | 1.50 | $1.51 | — |
| 2024-09-18 | 1.50 | $1.51 | — |
| 2024-09-17 | 1.49 | $1.51 | — |
| 2024-09-16 | 1.49 | $1.51 | — |
| 2024-09-13 | 1.49 | $1.51 | — |
| 2024-09-12 | 1.48 | $1.51 | — |
| 2024-09-11 | 1.48 | $1.51 | — |
| 2024-09-10 | 1.47 | $1.51 | — |
| 2024-09-09 | 1.47 | $1.51 | — |
| 2024-09-06 | 1.46 | $1.51 | — |
| 2024-09-05 | 1.45 | $1.51 | — |
| 2024-09-04 | 1.44 | $1.51 | — |
| 2024-09-03 | 1.43 | $1.51 | 300 |
| 2024-08-30 | 1.42 | $1.40 | — |
| 2024-08-29 | 1.43 | $1.40 | — |
| 2024-08-28 | 1.44 | $1.40 | — |
| 2024-08-27 | 1.45 | $1.40 | — |
| 2024-08-26 | 1.47 | $1.40 | — |
| 2024-08-23 | 1.49 | $1.40 | — |
| 2024-08-22 | 1.51 | $1.40 | — |
| 2024-08-21 | 1.53 | $1.40 | — |
| 2024-08-20 | 1.56 | $1.40 | 800 |
| 2024-08-19 | 1.59 | $1.58 | — |
| 2024-08-16 | 1.59 | $1.58 | — |
| 2024-08-15 | 1.59 | $1.58 | — |
| 2024-08-14 | 1.59 | $1.58 | — |
| 2024-08-13 | 1.59 | $1.58 | — |
| 2024-08-12 | 1.59 | $1.58 | — |
| 2024-08-09 | 1.59 | $1.58 | — |
| 2024-08-08 | 1.59 | $1.58 | — |
| 2024-08-07 | 1.59 | $1.58 | — |
| 2024-08-06 | 1.58 | $1.58 | — |
| 2024-08-05 | 1.58 | $1.58 | — |
| 2024-08-02 | 1.58 | $1.58 | — |
| 2024-08-01 | 1.57 | $1.58 | — |
| 2024-07-31 | 1.57 | $1.58 | — |
| 2024-07-30 | 1.56 | $1.58 | — |
| 2024-07-29 | 1.56 | $1.58 | — |
| 2024-07-26 | 1.55 | $1.58 | — |
| 2024-07-25 | 1.54 | $1.58 | — |
| 2024-07-24 | 1.53 | $1.58 | — |
| 2024-07-23 | 1.52 | $1.58 | — |
| 2024-07-22 | 1.50 | $1.58 | — |
| 2024-07-19 | 1.49 | $1.58 | 113 |
| 2024-07-18 | 1.47 | $1.45 | 32000 |
| 2024-07-17 | 1.47 | $1.45 | — |
| 2024-07-16 | 1.48 | $1.45 | 648 |
| 2024-07-15 | 1.48 | $1.45 | — |
| 2024-07-12 | 1.49 | $1.45 | 1100 |
| 2024-07-11 | 1.50 | $1.48 | — |
| 2024-07-10 | 1.50 | $1.48 | — |
| 2024-07-09 | 1.50 | $1.48 | — |
| 2024-07-08 | 1.51 | $1.48 | — |
| 2024-07-05 | 1.51 | $1.48 | — |
| 2024-07-03 | 1.52 | $1.48 | — |
| 2024-07-02 | 1.52 | $1.48 | — |
| 2024-07-01 | 1.53 | $1.48 | — |
| 2024-06-28 | 1.54 | $1.48 | — |
| 2024-06-27 | 1.55 | $1.48 | — |
| 2024-06-26 | 1.56 | $1.48 | — |
| 2024-06-25 | 1.57 | $1.48 | 15302 |
| 2024-06-24 | 1.59 | $1.57 | — |
| 2024-06-21 | 1.58 | $1.57 | — |
| 2024-06-20 | 1.58 | $1.57 | — |
| 2024-06-18 | 1.58 | $1.57 | — |
| 2024-06-17 | 1.57 | $1.57 | — |
| 2024-06-14 | 1.56 | $1.57 | 842 |
| 2024-06-13 | 1.55 | $1.52 | — |
| 2024-06-12 | 1.55 | $1.52 | 1043 |
| 2024-06-11 | 1.55 | $1.52 | 642 |
| 2024-06-10 | 1.55 | $1.56 | — |
| 2024-06-07 | 1.54 | $1.56 | 519 |
| 2024-06-06 | 1.53 | $1.60 | — |
| 2024-06-05 | 1.51 | $1.60 | — |
| 2024-06-04 | 1.48 | $1.60 | 2000 |
| 2024-06-03 | 1.45 | $1.36 | — |
| 2024-05-31 | 1.47 | $1.36 | 7300 |
| 2024-05-30 | 1.48 | $1.38 | 321 |
| 2024-05-29 | 1.50 | $1.54 | 100 |
| 2024-05-28 | 1.48 | $1.54 | 900 |
| 2024-05-24 | 1.46 | $1.44 | — |
| 2024-05-23 | 1.46 | $1.44 | — |
| 2024-05-22 | 1.45 | $1.44 | 1206 |
| 2024-05-21 | 1.45 | $1.55 | — |
| 2024-05-20 | 1.42 | $1.55 | 602 |
| 2024-05-17 | 1.39 | $1.37 | — |
| 2024-05-16 | 1.39 | $1.37 | — |
| 2024-05-15 | 1.38 | $1.37 | — |
| 2024-05-14 | 1.38 | $1.37 | — |
| 2024-05-13 | 1.38 | $1.37 | — |
| 2024-05-10 | 1.38 | $1.37 | — |
| 2024-05-09 | 1.37 | $1.37 | 20001 |
| 2024-05-08 | 1.37 | $1.32 | 727 |
| 2024-05-07 | 1.37 | $1.38 | — |
| 2024-05-06 | 1.36 | $1.38 | — |
| 2024-05-03 | 1.35 | $1.38 | — |
| 2024-05-02 | 1.34 | $1.38 | 21448 |
| 2024-05-01 | 1.33 | $1.37 | 500 |
| 2024-04-30 | 1.31 | $1.32 | 1000 |
| 2024-04-29 | 1.30 | $1.38 | 500 |
| 2024-04-26 | 1.28 | $1.27 | 1427 |
| 2024-04-25 | 1.28 | $1.29 | — |
| 2024-04-24 | 1.28 | $1.29 | — |
| 2024-04-23 | 1.27 | $1.29 | — |
| 2024-04-22 | 1.26 | $1.29 | 148 |
| 2024-04-19 | 1.26 | $1.32 | — |
| 2024-04-18 | 1.24 | $1.32 | 18600 |
| 2024-04-17 | 1.22 | $1.24 | 700 |
| 2024-04-16 | 1.21 | $1.25 | 16800 |
| 2024-04-15 | 1.20 | $1.25 | 500 |
| 2024-04-12 | 1.19 | $1.29 | 400 |
| 2024-04-11 | 1.17 | $1.22 | — |
| 2024-04-10 | 1.16 | $1.22 | 348 |
| 2024-04-09 | 1.15 | $1.13 | — |
| 2024-04-08 | 1.16 | $1.13 | — |
| 2024-04-05 | 1.17 | $1.13 | — |
| 2024-04-04 | 1.17 | $1.13 | — |
| 2024-04-03 | 1.19 | $1.13 | 600 |
| 2024-04-02 | 1.20 | $1.29 | — |
| 2024-04-01 | 1.18 | $1.29 | 411 |
| 2024-03-28 | 1.15 | $1.19 | 2237 |
| 2024-03-27 | 1.15 | $1.13 | 1000 |
| 2024-03-26 | 1.16 | $1.15 | 700 |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.17 | $1.16 | 20000 |
| 2024-03-19 | 1.17 | $1.16 | — |
| 2024-03-18 | 1.17 | $1.16 | 3700 |
| 2024-03-15 | 1.18 | $1.17 | — |
| 2024-03-14 | 1.18 | $1.17 | — |
| 2024-03-13 | 1.19 | $1.17 | — |
| 2024-03-12 | 1.19 | $1.17 | — |
| 2024-03-11 | 1.20 | $1.17 | 2000 |
| 2024-03-08 | 1.21 | $1.17 | 926 |
| 2024-03-07 | 1.21 | $1.23 | — |
| 2024-03-06 | 1.21 | $1.23 | — |
| 2024-03-05 | 1.21 | $1.23 | — |
| 2024-03-04 | 1.20 | $1.23 | 134 |
| 2024-03-01 | 1.20 | $1.24 | — |
| 2024-02-29 | 1.19 | $1.24 | 36921 |
| 2024-02-28 | 1.18 | $1.20 | — |
| 2024-02-27 | 1.18 | $1.20 | — |
| 2024-02-26 | 1.18 | $1.20 | — |
| 2024-02-23 | 1.18 | $1.20 | — |
| 2024-02-22 | 1.18 | $1.20 | 400 |
| 2024-02-21 | 1.18 | $1.19 | 6422 |
| 2024-02-20 | 1.18 | $1.18 | 802 |
| 2024-02-16 | 1.18 | $1.15 | 2624 |
| 2024-02-15 | 1.20 | $1.23 | 1240 |
| 2024-02-14 | 1.19 | $1.12 | 600 |
| 2024-02-13 | 1.21 | $1.17 | 3214 |
| 2024-02-12 | 1.22 | $1.18 | 2200 |
| 2024-02-09 | 1.23 | $1.16 | 900 |
| 2024-02-08 | 1.25 | $1.23 | 200 |
| 2024-02-07 | 1.25 | $1.29 | 700 |
| 2024-02-06 | 1.24 | $1.16 | — |
| 2024-02-05 | 1.26 | $1.16 | 947 |
| 2024-02-02 | 1.28 | $1.27 | — |
| 2024-02-01 | 1.29 | $1.27 | — |
| 2024-01-31 | 1.29 | $1.27 | 4000 |
| 2024-01-30 | 1.29 | $1.29 | 127 |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | 400 |
| 2024-01-25 | 1.29 | $1.28 | 4200 |
| 2024-01-24 | 1.29 | $1.30 | 546 |
| 2024-01-23 | 1.29 | $1.26 | 500 |
| 2024-01-22 | 1.29 | $1.33 | 84335 |
| 2024-01-19 | 1.28 | $1.29 | 22514 |
| 2024-01-18 | 1.27 | $1.31 | 23726 |
| 2024-01-17 | 1.27 | $1.26 | — |
| 2024-01-16 | 1.27 | $1.26 | — |
| 2024-01-12 | 1.27 | $1.26 | — |
| 2024-01-11 | 1.27 | $1.26 | — |
| 2024-01-10 | 1.27 | $1.26 | — |
| 2024-01-09 | 1.27 | $1.26 | — |
| 2024-01-08 | 1.27 | $1.26 | — |
| 2024-01-05 | 1.27 | $1.26 | — |
| 2024-01-04 | 1.27 | $1.26 | — |
| 2024-01-03 | 1.27 | $1.26 | — |
| 2024-01-02 | 1.27 | $1.26 | — |
| 2023-12-29 | 1.27 | $1.26 | — |
| 2023-12-28 | 1.27 | $1.26 | — |
| 2023-12-27 | 1.28 | $1.26 | — |
| 2023-12-26 | 1.28 | $1.26 | — |
| 2023-12-22 | 1.28 | $1.26 | — |
| 2023-12-21 | 1.28 | $1.26 | — |
| 2023-12-20 | 1.28 | $1.26 | — |
| 2023-12-19 | 1.28 | $1.26 | — |
| 2023-12-18 | 1.28 | $1.26 | — |
| 2023-12-15 | 1.28 | $1.26 | — |
| 2023-12-14 | 1.29 | $1.26 | — |
| 2023-12-13 | 1.29 | $1.26 | — |
| 2023-12-12 | 1.29 | $1.26 | — |
| 2023-12-11 | 1.29 | $1.26 | — |
| 2023-12-08 | 1.29 | $1.26 | — |
| 2023-12-07 | 1.29 | $1.26 | — |
| 2023-12-06 | 1.29 | $1.26 | 100 |
| 2023-12-05 | 1.29 | $1.32 | — |
| 2023-12-04 | 1.28 | $1.32 | — |
| 2023-12-01 | 1.27 | $1.32 | — |
| 2023-11-30 | 1.25 | $1.32 | — |
| 2023-11-29 | 1.23 | $1.32 | 100 |
| 2023-11-28 | 1.21 | $1.35 | 1000 |
| 2023-11-27 | 1.18 | $1.35 | 1001 |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.13 | $1.14 | — |
| 2023-11-08 | 1.13 | $1.14 | — |
| 2023-11-07 | 1.13 | $1.14 | — |
| 2023-11-06 | 1.13 | $1.14 | — |
| 2023-11-03 | 1.13 | $1.14 | — |
| 2023-11-02 | 1.13 | $1.14 | — |
| 2023-11-01 | 1.13 | $1.14 | — |
| 2023-10-31 | 1.13 | $1.14 | — |
| 2023-10-30 | 1.13 | $1.14 | — |
| 2023-10-27 | 1.13 | $1.14 | — |
| 2023-10-26 | 1.13 | $1.14 | — |
| 2023-10-25 | 1.13 | $1.14 | — |
| 2023-10-24 | 1.13 | $1.14 | — |
| 2023-10-23 | 1.13 | $1.14 | — |
| 2023-10-20 | 1.13 | $1.14 | — |
| 2023-10-19 | 1.12 | $1.14 | — |
| 2023-10-18 | 1.12 | $1.14 | — |
| 2023-10-17 | 1.12 | $1.14 | — |
| 2023-10-16 | 1.12 | $1.14 | — |
| 2023-10-13 | 1.12 | $1.14 | — |
| 2023-10-12 | 1.12 | $1.14 | — |
| 2023-10-11 | 1.12 | $1.14 | — |
| 2023-10-10 | 1.12 | $1.14 | — |
| 2023-10-09 | 1.11 | $1.14 | — |
| 2023-10-06 | 1.11 | $1.14 | — |
| 2023-10-05 | 1.11 | $1.14 | — |
| 2023-10-04 | 1.11 | $1.14 | — |
| 2023-10-03 | 1.11 | $1.14 | — |
| 2023-10-02 | 1.11 | $1.14 | — |
| 2023-09-29 | 1.11 | $1.14 | — |
| 2023-09-28 | 1.11 | $1.14 | — |
| 2023-09-27 | 1.10 | $1.14 | — |
| 2023-09-26 | 1.10 | $1.14 | — |
| 2023-09-25 | 1.10 | $1.14 | — |
| 2023-09-22 | 1.10 | $1.14 | — |
| 2023-09-21 | 1.10 | $1.14 | — |
| 2023-09-20 | 1.10 | $1.14 | — |
| 2023-09-19 | 1.10 | $1.14 | — |
| 2023-09-18 | 1.10 | $1.14 | — |
| 2023-09-15 | 1.10 | $1.14 | — |
| 2023-09-14 | 1.11 | $1.14 | — |
| 2023-09-13 | 1.11 | $1.14 | — |
| 2023-09-12 | 1.11 | $1.14 | — |
| 2023-09-11 | 1.12 | $1.14 | — |
| 2023-09-08 | 1.13 | $1.14 | — |
| 2023-09-07 | 1.13 | $1.14 | — |
| 2023-09-06 | 1.15 | $1.14 | — |
| 2023-09-05 | 1.16 | $1.14 | — |
| 2023-09-01 | 1.17 | $1.14 | — |
| 2023-08-31 | 1.19 | $1.14 | — |
| 2023-08-30 | 1.22 | $1.14 | — |
| 2023-08-29 | 1.24 | $1.14 | — |
| 2023-08-28 | 1.27 | $1.14 | — |
| 2023-08-25 | 1.31 | $1.14 | — |
| 2023-08-24 | 1.35 | $1.14 | — |
| 2023-08-23 | 1.40 | $1.14 | 1100 |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.46 | $1.46 | — |
| 2023-08-14 | 1.46 | $1.46 | — |
| 2023-08-11 | 1.46 | $1.46 | — |
| 2023-08-10 | 1.46 | $1.46 | — |
| 2023-08-09 | 1.46 | $1.46 | — |
| 2023-08-08 | 1.46 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.46 | $1.46 | — |
| 2023-08-03 | 1.46 | $1.46 | — |
| 2023-08-02 | 1.46 | $1.46 | — |
| 2023-08-01 | 1.46 | $1.46 | — |
| 2023-07-31 | 1.46 | $1.46 | — |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | — |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | 1100 |
| 2023-06-29 | 1.46 | $1.46 | — |
| 2023-06-28 | 1.46 | $1.46 | — |
| 2023-06-27 | 1.46 | $1.46 | — |
| 2023-06-26 | 1.46 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.46 | $1.46 | — |
| 2023-06-20 | 1.46 | $1.46 | — |
| 2023-06-16 | 1.46 | $1.46 | — |
| 2023-06-15 | 1.46 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.46 | $1.46 | — |
| 2023-06-12 | 1.46 | $1.46 | — |
| 2023-06-09 | 1.46 | $1.46 | — |
| 2023-06-08 | 1.46 | $1.46 | — |
| 2023-06-07 | 1.46 | $1.46 | — |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.46 | $1.46 | — |
| 2023-05-25 | 1.46 | $1.46 | — |
| 2023-05-24 | 1.46 | $1.46 | — |
| 2023-05-23 | 1.46 | $1.46 | — |
| 2023-05-22 | 1.46 | $1.46 | — |
| 2023-05-19 | 1.46 | $1.46 | — |
| 2023-05-18 | 1.46 | $1.46 | — |
| 2023-05-17 | 1.46 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.46 | $1.46 | — |
| 2023-05-12 | 1.46 | $1.46 | — |
| 2023-05-11 | 1.46 | $1.46 | — |
| 2023-05-10 | 1.46 | $1.46 | — |
| 2023-05-09 | 1.46 | $1.46 | — |
| 2023-05-08 | 1.46 | $1.46 | — |
| 2023-05-05 | 1.46 | $1.46 | — |
| 2023-05-04 | 1.46 | $1.46 | — |
| 2023-05-03 | 1.46 | $1.46 | — |
| 2023-05-02 | 1.46 | $1.46 | — |
| 2023-05-01 | 1.46 | $1.46 | — |
| 2023-04-28 | 1.46 | $1.46 | — |
| 2023-04-27 | 1.46 | $1.46 | — |
| 2023-04-26 | 1.46 | $1.46 | — |
| 2023-04-25 | 1.46 | $1.46 | — |
| 2023-04-24 | 1.46 | $1.46 | — |
| 2023-04-21 | 1.46 | $1.46 | — |
| 2023-04-20 | 1.46 | $1.46 | — |
| 2023-04-19 | 1.46 | $1.46 | — |
| 2023-04-18 | 1.46 | $1.46 | — |
| 2023-04-17 | 1.46 | $1.46 | — |
| 2023-04-14 | 1.46 | $1.46 | — |
| 2023-04-13 | 1.46 | $1.46 | — |
| 2023-04-12 | 1.46 | $1.46 | — |
| 2023-04-11 | 1.46 | $1.46 | — |
| 2023-04-10 | 1.46 | $1.46 | — |
| 2023-04-06 | 1.46 | $1.46 | — |
| 2023-04-05 | 1.46 | $1.46 | — |
| 2023-04-04 | 1.46 | $1.46 | — |
| 2023-04-03 | 1.46 | $1.46 | — |
| 2023-03-31 | 1.46 | $1.46 | — |
| 2023-03-30 | 1.46 | $1.46 | — |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | — |
| 2023-03-27 | 1.46 | $1.46 | — |
| 2023-03-24 | 1.46 | $1.46 | — |
| 2023-03-23 | 1.46 | $1.46 | — |
| 2023-03-22 | 1.46 | $1.46 | — |
| 2023-03-21 | 1.46 | $1.46 | — |
| 2023-03-20 | 1.46 | $1.46 | — |
| 2023-03-17 | 1.46 | $1.46 | — |
| 2023-03-16 | 1.46 | $1.46 | — |
| 2023-03-15 | 1.46 | $1.46 | — |
| 2023-03-14 | 1.47 | $1.46 | — |
| 2023-03-13 | 1.47 | $1.46 | — |
| 2023-03-10 | 1.47 | $1.46 | — |
| 2023-03-09 | 1.47 | $1.46 | — |
| 2023-03-08 | 1.47 | $1.46 | — |
| 2023-03-07 | 1.47 | $1.46 | — |
| 2023-03-06 | 1.48 | $1.46 | — |
| 2023-03-03 | 1.48 | $1.46 | — |
| 2023-03-02 | 1.48 | $1.46 | — |
| 2023-03-01 | 1.49 | $1.46 | — |
| 2023-02-28 | 1.49 | $1.46 | — |
| 2023-02-27 | 1.49 | $1.46 | 200 |
| 2023-02-24 | 1.50 | $1.49 | — |
| 2023-02-23 | 1.50 | $1.49 | — |
| 2023-02-22 | 1.50 | $1.49 | — |
| 2023-02-21 | 1.50 | $1.49 | — |
| 2023-02-17 | 1.50 | $1.49 | — |
| 2023-02-16 | 1.50 | $1.49 | — |
| 2023-02-15 | 1.50 | $1.49 | — |
| 2023-02-14 | 1.50 | $1.49 | — |
| 2023-02-13 | 1.50 | $1.49 | — |
| 2023-02-10 | 1.50 | $1.49 | — |
| 2023-02-09 | 1.50 | $1.49 | — |
| 2023-02-08 | 1.49 | $1.49 | — |
| 2023-02-07 | 1.49 | $1.49 | — |
| 2023-02-06 | 1.49 | $1.49 | — |
| 2023-02-03 | 1.48 | $1.49 | — |
| 2023-02-02 | 1.48 | $1.49 | — |
| 2023-02-01 | 1.47 | $1.49 | — |
| 2023-01-31 | 1.47 | $1.49 | — |
| 2023-01-30 | 1.46 | $1.49 | 600 |
| 2023-01-27 | 1.45 | $1.49 | — |
| 2023-01-26 | 1.44 | $1.49 | — |
| 2023-01-25 | 1.43 | $1.49 | 300 |
| 2023-01-24 | 1.41 | $1.41 | — |
| 2023-01-23 | 1.41 | $1.41 | — |
| 2023-01-20 | 1.41 | $1.41 | — |
| 2023-01-19 | 1.41 | $1.41 | — |
| 2023-01-18 | 1.42 | $1.41 | — |
| 2023-01-17 | 1.42 | $1.41 | — |
| 2023-01-13 | 1.42 | $1.41 | — |
| 2023-01-12 | 1.42 | $1.41 | — |
| 2023-01-11 | 1.42 | $1.41 | — |
| 2023-01-10 | 1.42 | $1.41 | — |
| 2023-01-09 | 1.42 | $1.41 | — |
| 2023-01-06 | 1.42 | $1.41 | — |
| 2023-01-05 | 1.42 | $1.41 | — |
| 2023-01-04 | 1.42 | $1.41 | — |
| 2023-01-03 | 1.42 | $1.41 | — |
| 2022-12-30 | 1.42 | $1.41 | — |
| 2022-12-29 | 1.42 | $1.41 | — |
| 2022-12-28 | 1.42 | $1.41 | — |
| 2022-12-27 | 1.42 | $1.41 | — |
| 2022-12-23 | 1.42 | $1.41 | — |
| 2022-12-22 | 1.42 | $1.41 | — |
| 2022-12-21 | 1.42 | $1.41 | — |
| 2022-12-20 | 1.42 | $1.41 | — |
| 2022-12-19 | 1.42 | $1.41 | — |
| 2022-12-16 | 1.42 | $1.41 | — |
| 2022-12-15 | 1.41 | $1.41 | — |
| 2022-12-14 | 1.41 | $1.41 | — |
| 2022-12-13 | 1.41 | $1.41 | — |
| 2022-12-12 | 1.41 | $1.41 | — |
| 2022-12-09 | 1.41 | $1.41 | — |
| 2022-12-08 | 1.40 | $1.41 | — |
| 2022-12-07 | 1.40 | $1.41 | — |
| 2022-12-06 | 1.39 | $1.41 | — |
| 2022-12-05 | 1.39 | $1.41 | — |
| 2022-12-02 | 1.38 | $1.41 | — |
| 2022-12-01 | 1.37 | $1.41 | — |
| 2022-11-30 | 1.37 | $1.41 | — |
| 2022-11-29 | 1.35 | $1.41 | — |
| 2022-11-28 | 1.34 | $1.41 | — |
| 2022-11-25 | 1.33 | $1.41 | — |
| 2022-11-23 | 1.31 | $1.41 | 100 |
| 2022-11-22 | 1.29 | $1.41 | 226 |
| 2022-11-21 | 1.27 | $1.30 | — |
| 2022-11-18 | 1.27 | $1.30 | — |
| 2022-11-17 | 1.26 | $1.30 | — |
| 2022-11-16 | 1.26 | $1.30 | — |
| 2022-11-15 | 1.26 | $1.30 | — |
| 2022-11-14 | 1.26 | $1.30 | — |
| 2022-11-11 | 1.25 | $1.30 | — |
| 2022-11-10 | 1.25 | $1.30 | — |
| 2022-11-09 | 1.25 | $1.30 | — |
| 2022-11-08 | 1.24 | $1.30 | — |
| 2022-11-07 | 1.24 | $1.30 | 700 |
| 2022-11-04 | 1.23 | $1.28 | — |
| 2022-11-03 | 1.23 | $1.28 | — |
| 2022-11-02 | 1.23 | $1.28 | — |
| 2022-11-01 | 1.23 | $1.28 | — |
| 2022-10-31 | 1.24 | $1.28 | — |
| 2022-10-28 | 1.24 | $1.28 | — |
| 2022-10-27 | 1.24 | $1.28 | — |
| 2022-10-26 | 1.25 | $1.28 | — |
| 2022-10-25 | 1.25 | $1.28 | — |
| 2022-10-24 | 1.26 | $1.28 | — |
| 2022-10-21 | 1.27 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.29 | $1.28 | — |
| 2022-10-18 | 1.31 | $1.28 | — |
| 2022-10-17 | 1.33 | $1.28 | — |
| 2022-10-14 | 1.35 | $1.28 | 85000 |
| 2022-10-13 | 1.38 | $1.20 | — |
| 2022-10-12 | 1.43 | $1.20 | 100 |
| 2022-10-11 | 1.49 | $1.20 | — |
| 2022-10-10 | 1.56 | $1.20 | 130 |
| 2022-10-07 | 1.64 | $1.64 | — |
| 2022-10-06 | 1.64 | $1.64 | — |
| 2022-10-05 | 1.64 | $1.64 | — |
| 2022-10-04 | 1.63 | $1.64 | — |
| 2022-10-03 | 1.63 | $1.64 | — |
| 2022-09-30 | 1.63 | $1.64 | — |
| 2022-09-29 | 1.63 | $1.64 | — |
| 2022-09-28 | 1.63 | $1.64 | — |
| 2022-09-27 | 1.63 | $1.64 | — |
| 2022-09-26 | 1.63 | $1.64 | — |
| 2022-09-23 | 1.63 | $1.64 | — |
| 2022-09-22 | 1.63 | $1.64 | — |
| 2022-09-21 | 1.63 | $1.64 | — |
| 2022-09-20 | 1.63 | $1.64 | — |
| 2022-09-19 | 1.63 | $1.64 | — |
| 2022-09-16 | 1.63 | $1.64 | — |
| 2022-09-15 | 1.63 | $1.64 | — |
| 2022-09-14 | 1.63 | $1.64 | — |
| 2022-09-13 | 1.63 | $1.64 | — |
| 2022-09-12 | 1.63 | $1.64 | — |
| 2022-09-09 | 1.62 | $1.64 | — |
| 2022-09-08 | 1.62 | $1.64 | — |
| 2022-09-07 | 1.62 | $1.64 | — |
| 2022-09-06 | 1.62 | $1.64 | — |
| 2022-09-02 | 1.62 | $1.64 | — |
| 2022-09-01 | 1.62 | $1.64 | — |
| 2022-08-31 | 1.62 | $1.64 | — |
| 2022-08-30 | 1.62 | $1.64 | — |
| 2022-08-29 | 1.62 | $1.64 | — |
| 2022-08-26 | 1.62 | $1.64 | 436 |
| 2022-08-25 | 1.62 | $1.63 | 436 |
| 2022-08-24 | 1.62 | $1.60 | — |
| 2022-08-23 | 1.63 | $1.60 | — |
| 2022-08-22 | 1.64 | $1.60 | — |
| 2022-08-19 | 1.65 | $1.60 | — |
| 2022-08-18 | 1.67 | $1.60 | — |
| 2022-08-17 | 1.68 | $1.60 | — |
| 2022-08-16 | 1.70 | $1.60 | 900 |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.74 | $1.73 | — |
| 2022-06-24 | 1.74 | $1.73 | — |
| 2022-06-23 | 1.74 | $1.73 | — |
| 2022-06-22 | 1.75 | $1.73 | — |
| 2022-06-21 | 1.75 | $1.73 | — |
| 2022-06-17 | 1.75 | $1.73 | — |
| 2022-06-16 | 1.76 | $1.73 | — |
| 2022-06-15 | 1.77 | $1.73 | 4000 |
| 2022-06-14 | 1.77 | $1.73 | — |
| 2022-06-13 | 1.78 | $1.73 | 344 |
| 2022-06-10 | 1.79 | $1.74 | 118 |
| 2022-06-09 | 1.80 | $1.79 | — |
| 2022-06-08 | 1.80 | $1.79 | — |
| 2022-06-07 | 1.80 | $1.79 | — |
| 2022-06-06 | 1.80 | $1.79 | — |
| 2022-06-03 | 1.80 | $1.79 | — |
| 2022-06-02 | 1.80 | $1.79 | — |
| 2022-06-01 | 1.80 | $1.79 | — |
| 2022-05-31 | 1.80 | $1.79 | — |
| 2022-05-27 | 1.80 | $1.79 | 100 |
| 2022-05-26 | 1.80 | $1.87 | — |
| 2022-05-25 | 1.78 | $1.87 | — |
| 2022-05-24 | 1.76 | $1.87 | — |
| 2022-05-23 | 1.74 | $1.86 | 1300 |
| 2022-05-20 | 1.71 | $1.74 | 425 |
| 2022-05-19 | 1.70 | $1.71 | — |
| 2022-05-18 | 1.70 | $1.71 | — |
| 2022-05-17 | 1.71 | $1.71 | — |
| 2022-05-16 | 1.71 | $1.71 | — |
| 2022-05-13 | 1.71 | $1.71 | — |
| 2022-05-12 | 1.71 | $1.71 | — |
| 2022-05-11 | 1.71 | $1.71 | 96500 |
| 2022-05-10 | 1.71 | $1.72 | — |
| 2022-05-09 | 1.71 | $1.72 | — |
| 2022-05-06 | 1.71 | $1.72 | 100 |
| 2022-05-05 | 1.71 | $1.72 | — |
| 2022-05-04 | 1.71 | $1.72 | — |
| 2022-05-03 | 1.71 | $1.72 | — |
| 2022-05-02 | 1.71 | $1.72 | 2033 |
| 2022-04-29 | 1.71 | $1.64 | — |
| 2022-04-28 | 1.72 | $1.64 | — |
| 2022-04-27 | 1.74 | $1.64 | 408 |
| 2022-04-26 | 1.77 | $1.74 | — |
| 2022-04-25 | 1.77 | $1.74 | 400 |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | 300 |
| 2022-04-20 | 1.78 | $1.79 | — |
| 2022-04-19 | 1.77 | $1.79 | — |
| 2022-04-18 | 1.77 | $1.79 | — |
| 2022-04-14 | 1.76 | $1.79 | 16300 |
| 2022-04-13 | 1.76 | $1.82 | — |
| 2022-04-12 | 1.75 | $1.82 | 31500 |
| 2022-04-11 | 1.73 | $1.81 | — |
| 2022-04-08 | 1.72 | $1.81 | 21800 |
| 2022-04-07 | 1.70 | $1.83 | 927 |
| 2022-04-06 | 1.67 | $1.78 | — |
| 2022-04-05 | 1.66 | $1.78 | 545 |
| 2022-04-04 | 1.64 | $1.65 | — |
| 2022-04-01 | 1.64 | $1.65 | — |
| 2022-03-31 | 1.65 | $1.65 | — |
| 2022-03-30 | 1.65 | $1.65 | — |
| 2022-03-29 | 1.66 | $1.65 | — |
| 2022-03-28 | 1.67 | $1.65 | — |
| 2022-03-25 | 1.68 | $1.65 | 2700 |
| 2022-03-24 | 1.70 | $1.70 | — |
| 2022-03-23 | 1.70 | $1.70 | — |
| 2022-03-22 | 1.71 | $1.70 | — |
| 2022-03-21 | 1.72 | $1.70 | 300 |
| 2022-03-18 | 1.73 | $1.76 | 30522 |
| 2022-03-17 | 1.73 | $1.66 | — |
| 2022-03-16 | 1.76 | $1.66 | — |
| 2022-03-15 | 1.78 | $1.66 | — |
| 2022-03-14 | 1.81 | $1.66 | 900 |
| 2022-03-11 | 1.85 | $1.75 | 114640 |
| 2022-03-10 | 1.87 | $1.87 | 500 |
| 2022-03-09 | 1.87 | $1.75 | — |
| 2022-03-08 | 1.90 | $1.79 | 300 |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | 600 |
| 2022-03-02 | 1.91 | $1.93 | 100 |
| 2022-03-01 | 1.91 | $1.85 | — |
| 2022-02-28 | 1.92 | $1.85 | 2300 |
| 2022-02-25 | 1.93 | $1.85 | — |
| 2022-02-24 | 1.95 | $1.85 | 7900 |
| 2022-02-23 | 1.97 | $2.00 | — |
| 2022-02-22 | 1.95 | $2.00 | 200 |
| 2022-02-18 | 1.94 | $2.03 | — |
| 2022-02-17 | 1.92 | $2.03 | — |
| 2022-02-16 | 1.89 | $2.03 | 844 |
| 2022-02-15 | 1.86 | $1.90 | 200 |
| 2022-02-14 | 1.85 | $1.85 | — |
| 2022-02-11 | 1.85 | $1.85 | — |
| 2022-02-10 | 1.85 | $1.85 | — |
| 2022-02-09 | 1.85 | $1.85 | — |
| 2022-02-08 | 1.85 | $1.85 | — |
| 2022-02-07 | 1.85 | $1.85 | 900 |
| 2022-02-04 | 1.85 | $1.80 | — |
| 2022-02-03 | 1.86 | $1.80 | — |
| 2022-02-02 | 1.88 | $1.80 | — |
| 2022-02-01 | 1.89 | $1.80 | 3400 |
| 2022-01-31 | 1.91 | $1.89 | — |
| 2022-01-28 | 1.91 | $1.89 | 27142 |
| 2022-01-27 | 1.91 | $1.85 | — |
| 2022-01-26 | 1.92 | $1.85 | — |
| 2022-01-25 | 1.93 | $1.85 | 1900 |
| 2022-01-24 | 1.95 | $1.94 | — |
| 2022-01-21 | 1.94 | $1.94 | 200 |
| 2022-01-20 | 1.94 | $1.86 | — |
| 2022-01-19 | 1.95 | $1.86 | 1009 |
| 2022-01-18 | 1.96 | $1.84 | 36115 |
| 2022-01-14 | 1.98 | $1.96 | 20400 |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.96 | $1.97 | — |
| 2022-01-11 | 1.95 | $1.97 | — |
| 2022-01-10 | 1.94 | $1.97 | — |
| 2022-01-07 | 1.92 | $1.97 | — |
| 2022-01-06 | 1.90 | $1.97 | 1000 |
| 2022-01-05 | 1.88 | $1.95 | — |
| 2022-01-04 | 1.86 | $1.95 | 738 |
| 2022-01-03 | 1.83 | $1.81 | 828 |
| 2021-12-31 | 1.83 | $1.78 | — |
| 2021-12-30 | 1.84 | $1.78 | — |
| 2021-12-29 | 1.84 | $1.78 | — |
| 2021-12-28 | 1.85 | $1.78 | — |
| 2021-12-27 | 1.85 | $1.78 | 2100 |
| 2021-12-23 | 1.86 | $1.89 | — |
| 2021-12-22 | 1.84 | $1.89 | 2000 |
| 2021-12-21 | 1.83 | $1.86 | — |
| 2021-12-20 | 1.81 | $1.86 | 500 |
| 2021-12-17 | 1.79 | $1.81 | 644 |
| 2021-12-16 | 1.78 | $1.82 | 500 |
| 2021-12-15 | 1.77 | $1.82 | 200 |
| 2021-12-14 | 1.75 | $1.77 | 100 |
| 2021-12-13 | 1.74 | $1.84 | 1722 |
| 2021-12-10 | 1.71 | $1.72 | — |
| 2021-12-09 | 1.70 | $1.72 | — |
| 2021-12-08 | 1.69 | $1.72 | — |
| 2021-12-07 | 1.68 | $1.72 | — |
| 2021-12-06 | 1.67 | $1.72 | — |
| 2021-12-03 | 1.66 | $1.72 | — |
| 2021-12-02 | 1.64 | $1.72 | — |
| 2021-12-01 | 1.62 | $1.72 | 115044 |
| 2021-11-30 | 1.60 | $1.61 | — |
| 2021-11-29 | 1.60 | $1.61 | 800 |
| 2021-11-26 | 1.60 | $1.57 | 800 |
| 2021-11-24 | 1.60 | $1.59 | — |
| 2021-11-23 | 1.61 | $1.59 | 1020 |
| 2021-11-22 | 1.61 | $1.55 | 30913 |
| 2021-11-19 | 1.62 | $1.62 | 403 |
| 2021-11-18 | 1.62 | $1.57 | 51700 |
| 2021-11-17 | 1.63 | $1.63 | — |
| 2021-11-16 | 1.62 | $1.63 | 625 |
| 2021-11-15 | 1.62 | $1.59 | 18711 |
| 2021-11-12 | 1.62 | $1.59 | — |
| 2021-11-11 | 1.63 | $1.59 | — |
| 2021-11-10 | 1.63 | $1.59 | — |
| 2021-11-09 | 1.64 | $1.59 | — |
| 2021-11-08 | 1.64 | $1.59 | — |
| 2021-11-05 | 1.65 | $1.59 | 400 |
| 2021-11-04 | 1.66 | $1.65 | — |
| 2021-11-03 | 1.65 | $1.65 | 130 |
| 2021-11-02 | 1.65 | $1.63 | — |
| 2021-11-01 | 1.65 | $1.63 | 114000 |
| 2021-10-29 | 1.65 | $1.63 | — |
| 2021-10-28 | 1.64 | $1.63 | — |
| 2021-10-27 | 1.64 | $1.63 | — |
| 2021-10-26 | 1.64 | $1.63 | — |
| 2021-10-25 | 1.63 | $1.63 | — |
| 2021-10-22 | 1.63 | $1.63 | — |
| 2021-10-21 | 1.62 | $1.63 | — |
| 2021-10-20 | 1.61 | $1.63 | 600 |
| 2021-10-19 | 1.60 | $1.63 | — |
| 2021-10-18 | 1.59 | $1.63 | — |
| 2021-10-15 | 1.57 | $1.63 | — |
| 2021-10-14 | 1.55 | $1.63 | — |
| 2021-10-13 | 1.53 | $1.63 | — |
| 2021-10-12 | 1.51 | $1.63 | — |
| 2021-10-11 | 1.48 | $1.63 | 400 |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.44 | $1.45 | — |
| 2021-09-17 | 1.44 | $1.45 | 4000 |
| 2021-09-16 | 1.44 | $1.45 | — |
| 2021-09-15 | 1.44 | $1.45 | — |
| 2021-09-14 | 1.44 | $1.45 | — |
| 2021-09-13 | 1.44 | $1.45 | — |
| 2021-09-10 | 1.44 | $1.45 | — |
| 2021-09-09 | 1.44 | $1.45 | — |
| 2021-09-08 | 1.44 | $1.45 | — |
| 2021-09-07 | 1.44 | $1.45 | — |
| 2021-09-03 | 1.44 | $1.45 | — |
| 2021-09-02 | 1.44 | $1.45 | — |
| 2021-09-01 | 1.44 | $1.45 | — |
| 2021-08-31 | 1.44 | $1.45 | — |
| 2021-08-30 | 1.44 | $1.45 | — |
| 2021-08-27 | 1.44 | $1.45 | — |
| 2021-08-26 | 1.43 | $1.45 | — |
| 2021-08-25 | 1.43 | $1.45 | — |
| 2021-08-24 | 1.43 | $1.45 | — |
| 2021-08-23 | 1.43 | $1.45 | — |
| 2021-08-20 | 1.43 | $1.45 | — |
| 2021-08-19 | 1.43 | $1.45 | — |
| 2021-08-18 | 1.43 | $1.45 | — |
| 2021-08-17 | 1.43 | $1.45 | — |
| 2021-08-16 | 1.43 | $1.45 | — |
| 2021-08-13 | 1.43 | $1.45 | — |
| 2021-08-12 | 1.43 | $1.45 | — |
| 2021-08-11 | 1.43 | $1.45 | — |
| 2021-08-10 | 1.43 | $1.45 | — |
| 2021-08-09 | 1.43 | $1.45 | — |
| 2021-08-06 | 1.43 | $1.45 | — |
| 2021-08-05 | 1.43 | $1.45 | — |
| 2021-08-04 | 1.43 | $1.45 | — |
| 2021-08-03 | 1.43 | $1.45 | — |
| 2021-08-02 | 1.43 | $1.45 | 92000 |
| 2021-07-30 | 1.43 | $1.45 | — |
| 2021-07-29 | 1.44 | $1.45 | — |
| 2021-07-28 | 1.44 | $1.45 | — |
| 2021-07-27 | 1.45 | $1.45 | — |
| 2021-07-26 | 1.45 | $1.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.42
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.61
Maximum
2.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.42 | $1.45 | 30 |
| 2026-07-20 | 1.44 | $1.45 | 30 |
| 2026-07-17 | 1.47 | $1.45 | 30 |
| 2026-07-16 | 1.50 | $1.45 | — |
| 2026-07-15 | 1.55 | $1.45 | 30 |
| 2026-07-14 | 1.60 | $1.45 | 420 |
| 2026-07-13 | 1.67 | $1.60 | 2600 |
| 2026-07-10 | 1.70 | $1.72 | 3137 |
| 2026-07-09 | 1.71 | $1.73 | 30 |
| 2026-07-08 | 1.72 | $1.73 | 231 |
| 2026-07-07 | 1.73 | $1.72 | 400 |
| 2026-07-06 | 1.75 | $1.86 | 622 |
| 2026-07-02 | 1.72 | $1.90 | 407 |
| 2026-07-01 | 1.68 | $1.66 | 2400 |
| 2026-06-30 | 1.71 | $1.68 | 30 |
| 2026-06-29 | 1.74 | $1.68 | 30 |
| 2026-06-26 | 1.78 | $1.68 | 520 |
| 2026-06-25 | 1.83 | $1.93 | 1000 |
| 2026-06-24 | 1.81 | $1.94 | 15811 |
| 2026-06-23 | 1.78 | $1.80 | 31000 |
| 2026-06-22 | 1.79 | $1.68 | 30 |
| 2026-06-18 | 1.85 | $1.68 | 518 |
| 2026-06-17 | 1.92 | $1.95 | 30 |
| 2026-06-16 | 1.91 | $1.95 | 30 |
| 2026-06-15 | 1.91 | $1.95 | 700 |
| 2026-06-12 | 1.91 | $1.79 | 322 |
| 2026-06-11 | 1.96 | $1.78 | 30 |
| 2026-06-10 | 2.02 | $1.78 | 200 |
| 2026-06-09 | 2.10 | $2.00 | — |
| 2026-06-08 | 2.12 | $2.00 | — |
| 2026-06-05 | 2.15 | $2.00 | 34331 |
| 2026-06-04 | 2.18 | $2.34 | 403 |
| 2026-06-03 | 2.12 | $2.13 | 30 |
| 2026-06-02 | 2.10 | $2.13 | 30 |
| 2026-06-01 | 2.08 | $2.13 | 30 |
| 2026-05-29 | 2.05 | $2.13 | 30 |
| 2026-05-28 | 2.02 | $2.13 | 821 |
| 2026-05-27 | 1.98 | $1.99 | 30 |
| 2026-05-26 | 1.97 | $1.99 | 30 |
| 2026-05-22 | 1.96 | $1.99 | 244 |
| 2026-05-21 | 1.95 | $1.82 | 640 |
| 2026-05-20 | 1.99 | $2.01 | 30 |
| 2026-05-19 | 1.98 | $2.01 | 30 |
| 2026-05-18 | 1.97 | $2.01 | 30 |
| 2026-05-15 | 1.96 | $2.01 | 1400 |
| 2026-05-14 | 1.94 | $2.01 | 30 |
| 2026-05-13 | 1.92 | $2.01 | 30 |
| 2026-05-12 | 1.90 | $2.01 | 30 |
| 2026-05-11 | 1.87 | $2.01 | 30 |
| 2026-05-08 | 1.83 | $2.01 | 400 |
| 2026-05-07 | 1.79 | $1.64 | — |
| 2026-05-06 | 1.86 | $1.64 | 30 |
| 2026-05-05 | 1.94 | $1.64 | 106 |
| 2026-05-04 | 2.04 | $1.64 | 130 |
| 2026-05-01 | 2.16 | $2.17 | 30 |
| 2026-04-30 | 2.14 | $2.17 | 30 |
| 2026-04-29 | 2.12 | $2.17 | 30 |
| 2026-04-28 | 2.08 | $2.17 | 30 |
| 2026-04-27 | 2.04 | $2.17 | 30 |
| 2026-04-24 | 2.00 | $2.17 | 500 |
| 2026-04-23 | 1.94 | $1.97 | 30 |
| 2026-04-22 | 1.93 | $1.97 | 30 |
| 2026-04-21 | 1.92 | $1.97 | — |
| 2026-04-20 | 1.91 | $1.97 | — |
| 2026-04-17 | 1.89 | $1.97 | 132 |
| 2026-04-16 | 1.88 | $1.97 | — |
| 2026-04-15 | 1.86 | $1.97 | 132 |
| 2026-04-14 | 1.84 | $1.65 | — |
| 2026-04-13 | 1.91 | $1.65 | 200 |
| 2026-04-10 | 2.00 | $1.99 | — |
| 2026-04-09 | 2.01 | $1.99 | 400 |
| 2026-04-08 | 2.01 | $1.95 | 255340 |
| 2026-04-07 | 2.03 | $2.06 | 1143 |
| 2026-04-06 | 2.02 | $2.06 | 138000 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 150 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | 150 |
| 2026-03-27 | 2.00 | $2.00 | 150 |
| 2026-03-26 | 2.00 | $2.00 | 150 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 150 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 150 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 150 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.01 | $2.00 | — |
| 2026-03-05 | 2.01 | $2.00 | — |
| 2026-03-04 | 2.01 | $2.00 | — |
| 2026-03-03 | 2.01 | $2.00 | — |
| 2026-03-02 | 2.01 | $2.00 | — |
| 2026-02-27 | 2.01 | $2.00 | — |
| 2026-02-26 | 2.01 | $2.00 | — |
| 2026-02-25 | 2.01 | $2.00 | — |
| 2026-02-24 | 2.00 | $2.00 | — |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 1.99 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.98 | $2.00 | — |
| 2026-02-11 | 1.98 | $2.00 | — |
| 2026-02-10 | 1.97 | $2.00 | — |
| 2026-02-09 | 1.96 | $2.00 | — |
| 2026-02-06 | 1.95 | $2.00 | — |
| 2026-02-05 | 1.93 | $2.00 | 150 |
| 2026-02-04 | 1.92 | $2.00 | 200 |
| 2026-02-03 | 1.90 | $1.83 | 100 |
| 2026-02-02 | 1.92 | $1.83 | — |
| 2026-01-30 | 1.96 | $1.83 | 120 |
| 2026-01-29 | 2.00 | $2.00 | 100 |
| 2026-01-28 | 2.00 | $2.00 | 100 |
| 2026-01-27 | 2.00 | $2.00 | 100 |
| 2026-01-26 | 2.00 | $2.00 | 100 |
| 2026-01-23 | 2.00 | $2.00 | 100 |
| 2026-01-22 | 2.00 | $1.99 | 100 |
| 2026-01-21 | 2.00 | $1.99 | 100 |
| 2026-01-20 | 2.00 | $1.99 | 100 |
| 2026-01-16 | 2.00 | $1.99 | 100 |
| 2026-01-15 | 2.00 | $1.99 | 100 |
| 2026-01-14 | 2.00 | $1.99 | 100 |
| 2026-01-13 | 2.00 | $1.99 | 100 |
| 2026-01-12 | 2.00 | $1.99 | 100 |
| 2026-01-09 | 2.00 | $1.99 | 100 |
| 2026-01-08 | 2.00 | $1.99 | 100 |
| 2026-01-07 | 2.00 | $1.99 | 100 |
| 2026-01-06 | 2.00 | $1.99 | — |
| 2026-01-05 | 2.00 | $1.99 | 100 |
| 2026-01-02 | 2.00 | $1.99 | 100 |
| 2025-12-31 | 2.00 | $1.99 | 100 |
| 2025-12-30 | 1.99 | $1.99 | 100 |
| 2025-12-29 | 1.99 | $1.99 | 100 |
| 2025-12-26 | 1.98 | $1.99 | 100 |
| 2025-12-24 | 1.97 | $1.99 | — |
| 2025-12-23 | 1.96 | $1.99 | 100 |
| 2025-12-22 | 1.95 | $1.99 | 100 |
| 2025-12-19 | 1.94 | $1.99 | 100 |
| 2025-12-18 | 1.92 | $1.99 | 100 |
| 2025-12-17 | 1.90 | $1.99 | 100 |
| 2025-12-16 | 1.87 | $1.99 | 100 |
| 2025-12-15 | 1.84 | $1.88 | — |
| 2025-12-12 | 1.84 | $1.88 | — |
| 2025-12-11 | 1.84 | $1.88 | — |
| 2025-12-10 | 1.84 | $1.88 | 100 |
| 2025-12-09 | 1.84 | $1.88 | — |
| 2025-12-08 | 1.84 | $1.88 | 100 |
| 2025-12-05 | 1.84 | $1.88 | 100 |
| 2025-12-04 | 1.84 | $1.88 | 100 |
| 2025-12-03 | 1.85 | $1.88 | 100 |
| 2025-12-02 | 1.86 | $1.88 | — |
| 2025-12-01 | 1.87 | $1.88 | 100 |
| 2025-11-28 | 1.89 | $1.88 | 100 |
| 2025-11-26 | 1.90 | $1.88 | 100 |
| 2025-11-25 | 1.93 | $1.88 | — |
| 2025-11-24 | 1.96 | $1.88 | 100 |
| 2025-11-21 | 2.00 | $1.88 | 100 |
| 2025-11-20 | 2.04 | $1.88 | 100 |
| 2025-11-19 | 2.10 | $1.88 | 2000 |
| 2025-11-18 | 2.17 | $2.08 | 100 |
| 2025-11-17 | 2.19 | $2.08 | 100 |
| 2025-11-14 | 2.21 | $2.08 | 100 |
| 2025-11-13 | 2.24 | $2.08 | 100 |
| 2025-11-12 | 2.27 | $2.08 | 10000 |
| 2025-11-11 | 2.31 | $2.28 | 100 |
| 2025-11-10 | 2.29 | $2.28 | 100 |
| 2025-11-07 | 2.26 | $2.28 | 100 |
| 2025-11-06 | 2.23 | $2.28 | 100 |
| 2025-11-05 | 2.19 | $2.28 | 100 |
| 2025-11-04 | 2.13 | $2.28 | 100 |
| 2025-11-03 | 2.06 | $2.28 | 100 |
| 2025-10-31 | 1.98 | $2.28 | 200 |
| 2025-10-30 | 1.88 | $1.89 | 1 |
| 2025-10-29 | 1.88 | $1.89 | 1 |
| 2025-10-28 | 1.88 | $1.89 | — |
| 2025-10-27 | 1.88 | $1.89 | — |
| 2025-10-24 | 1.87 | $1.89 | — |
| 2025-10-23 | 1.87 | $1.89 | 1 |
| 2025-10-22 | 1.87 | $1.89 | — |
| 2025-10-21 | 1.87 | $1.89 | — |
| 2025-10-20 | 1.87 | $1.89 | — |
| 2025-10-17 | 1.87 | $1.89 | — |
| 2025-10-16 | 1.87 | $1.89 | — |
| 2025-10-15 | 1.87 | $1.89 | — |
| 2025-10-14 | 1.87 | $1.89 | — |
| 2025-10-13 | 1.87 | $1.89 | — |
| 2025-10-10 | 1.87 | $1.89 | — |
| 2025-10-09 | 1.88 | $1.89 | — |
| 2025-10-08 | 1.88 | $1.89 | — |
| 2025-10-07 | 1.88 | $1.89 | — |
| 2025-10-06 | 1.89 | $1.89 | — |
| 2025-10-03 | 1.90 | $1.89 | — |
| 2025-10-02 | 1.91 | $1.89 | — |
| 2025-10-01 | 1.92 | $1.89 | — |
| 2025-09-30 | 1.94 | $1.89 | — |
| 2025-09-29 | 1.96 | $1.89 | 130 |
| 2025-09-26 | 1.99 | $1.89 | 2000 |
| 2025-09-25 | 2.02 | $2.00 | — |
| 2025-09-24 | 2.02 | $2.00 | — |
| 2025-09-23 | 2.02 | $2.00 | — |
| 2025-09-22 | 2.02 | $2.00 | — |
| 2025-09-19 | 2.03 | $2.00 | — |
| 2025-09-18 | 2.03 | $2.00 | — |
| 2025-09-17 | 2.03 | $2.00 | — |
| 2025-09-16 | 2.03 | $2.00 | — |
| 2025-09-15 | 2.03 | $2.00 | — |
| 2025-09-12 | 2.04 | $2.00 | — |
| 2025-09-11 | 2.04 | $2.00 | — |
| 2025-09-10 | 2.04 | $2.00 | — |
| 2025-09-09 | 2.04 | $2.00 | — |
| 2025-09-08 | 2.03 | $2.00 | — |
| 2025-09-05 | 2.03 | $2.00 | — |
| 2025-09-04 | 2.02 | $2.00 | — |
| 2025-09-03 | 2.01 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 130 |
| 2025-08-29 | 1.99 | $2.28 | 130 |
| 2025-08-28 | 1.88 | $1.88 | — |
| 2025-08-27 | 1.88 | $1.88 | — |
| 2025-08-26 | 1.87 | $1.88 | — |
| 2025-08-25 | 1.86 | $1.88 | 1500 |
| 2025-08-22 | 1.85 | $1.84 | — |
| 2025-08-21 | 1.85 | $1.84 | — |
| 2025-08-20 | 1.85 | $1.84 | — |
| 2025-08-19 | 1.85 | $1.84 | — |
| 2025-08-18 | 1.85 | $1.84 | — |
| 2025-08-15 | 1.84 | $1.84 | — |
| 2025-08-14 | 1.84 | $1.84 | — |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.83 | $1.84 | — |
| 2025-08-11 | 1.83 | $1.84 | — |
| 2025-08-08 | 1.82 | $1.84 | — |
| 2025-08-07 | 1.81 | $1.84 | — |
| 2025-08-06 | 1.80 | $1.84 | 425 |
| 2025-08-05 | 1.78 | $2.04 | 300 |
| 2025-08-04 | 1.70 | $1.74 | — |
| 2025-08-01 | 1.70 | $1.74 | — |
| 2025-07-31 | 1.70 | $1.74 | — |
| 2025-07-30 | 1.70 | $1.74 | — |
| 2025-07-29 | 1.70 | $1.74 | — |
| 2025-07-28 | 1.69 | $1.74 | — |
| 2025-07-25 | 1.69 | $1.74 | — |
| 2025-07-24 | 1.70 | $1.74 | — |
| 2025-07-23 | 1.70 | $1.74 | — |
| 2025-07-22 | 1.70 | $1.74 | — |
| 2025-07-21 | 1.71 | $1.74 | — |
| 2025-07-18 | 1.72 | $1.74 | — |
| 2025-07-17 | 1.73 | $1.74 | — |
| 2025-07-16 | 1.74 | $1.74 | — |
| 2025-07-15 | 1.76 | $1.74 | — |
| 2025-07-14 | 1.78 | $1.74 | — |
| 2025-07-11 | 1.82 | $1.74 | — |
| 2025-07-10 | 1.85 | $1.74 | — |
| 2025-07-09 | 1.90 | $1.74 | 201 |
| 2025-07-08 | 1.96 | $1.95 | — |
| 2025-07-07 | 1.96 | $1.95 | — |
| 2025-07-03 | 1.96 | $1.95 | — |
| 2025-07-02 | 1.97 | $1.95 | — |
| 2025-07-01 | 1.97 | $1.95 | — |
| 2025-06-30 | 1.97 | $1.95 | — |
| 2025-06-27 | 1.98 | $1.95 | — |
| 2025-06-26 | 1.98 | $1.95 | — |
| 2025-06-25 | 1.99 | $1.95 | — |
| 2025-06-24 | 1.99 | $1.95 | — |
| 2025-06-23 | 2.00 | $1.95 | — |
| 2025-06-20 | 2.01 | $1.95 | — |
| 2025-06-18 | 2.01 | $1.95 | — |
| 2025-06-17 | 2.02 | $1.95 | — |
| 2025-06-16 | 2.03 | $1.95 | — |
| 2025-06-13 | 2.03 | $1.95 | — |
| 2025-06-12 | 2.04 | $1.95 | — |
| 2025-06-11 | 2.04 | $1.95 | — |
| 2025-06-10 | 2.05 | $1.95 | — |
| 2025-06-09 | 2.05 | $1.95 | — |
| 2025-06-06 | 2.05 | $1.95 | — |
| 2025-06-05 | 2.05 | $1.95 | — |
| 2025-06-04 | 2.05 | $1.95 | — |
| 2025-06-03 | 2.04 | $1.95 | — |
| 2025-06-02 | 2.03 | $1.95 | — |
| 2025-05-30 | 2.02 | $1.95 | — |
| 2025-05-29 | 2.00 | $1.95 | — |
| 2025-05-28 | 1.97 | $1.95 | 200 |
| 2025-05-27 | 1.93 | $2.06 | 100 |
| 2025-05-23 | 1.85 | $1.93 | — |
| 2025-05-22 | 1.78 | $1.93 | — |
| 2025-05-21 | 1.71 | $1.93 | 328 |
| 2025-05-20 | 1.61 | $1.85 | — |
| 2025-05-19 | 1.51 | $1.85 | — |
| 2025-05-16 | 1.40 | $1.85 | 300 |
| 2025-05-15 | 1.25 | $1.31 | — |
| 2025-05-14 | 1.25 | $1.31 | — |
| 2025-05-13 | 1.26 | $1.31 | — |
| 2025-05-12 | 1.26 | $1.31 | — |
| 2025-05-09 | 1.26 | $1.31 | — |
| 2025-05-08 | 1.27 | $1.31 | — |
| 2025-05-07 | 1.29 | $1.31 | — |
| 2025-05-06 | 1.30 | $1.31 | — |
| 2025-05-05 | 1.32 | $1.31 | — |
| 2025-05-02 | 1.35 | $1.31 | — |
| 2025-05-01 | 1.39 | $1.31 | — |
| 2025-04-30 | 1.44 | $1.31 | — |
| 2025-04-29 | 1.49 | $1.31 | 3900 |
| 2025-04-28 | 1.57 | $1.58 | — |
| 2025-04-25 | 1.57 | $1.58 | — |
| 2025-04-24 | 1.57 | $1.58 | — |
| 2025-04-23 | 1.57 | $1.58 | 1708 |
| 2025-04-22 | 1.58 | $1.60 | — |
| 2025-04-21 | 1.58 | $1.60 | — |
| 2025-04-17 | 1.58 | $1.60 | — |
| 2025-04-16 | 1.58 | $1.60 | — |
| 2025-04-15 | 1.59 | $1.60 | — |
| 2025-04-14 | 1.59 | $1.60 | — |
| 2025-04-11 | 1.60 | $1.60 | — |
| 2025-04-10 | 1.60 | $1.60 | — |
| 2025-04-09 | 1.61 | $1.60 | — |
| 2025-04-08 | 1.62 | $1.60 | — |
| 2025-04-07 | 1.64 | $1.60 | — |
| 2025-04-04 | 1.66 | $1.60 | — |
| 2025-04-03 | 1.68 | $1.60 | — |
| 2025-04-02 | 1.71 | $1.60 | — |
| 2025-04-01 | 1.74 | $1.60 | 6036 |
| 2025-03-31 | 1.78 | $1.75 | — |
| 2025-03-28 | 1.78 | $1.75 | — |
| 2025-03-27 | 1.78 | $1.75 | — |
| 2025-03-26 | 1.78 | $1.75 | — |
| 2025-03-25 | 1.78 | $1.75 | — |
| 2025-03-24 | 1.78 | $1.75 | — |
| 2025-03-21 | 1.78 | $1.75 | — |
| 2025-03-20 | 1.78 | $1.75 | 100 |
| 2025-03-19 | 1.77 | $2.05 | 200 |
| 2025-03-18 | 1.67 | $1.80 | 2600 |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.61 | $1.62 | — |
| 2025-01-02 | 1.61 | $1.62 | — |
| 2024-12-31 | 1.61 | $1.62 | — |
| 2024-12-30 | 1.61 | $1.62 | — |
| 2024-12-27 | 1.61 | $1.62 | — |
| 2024-12-26 | 1.61 | $1.62 | — |
| 2024-12-24 | 1.61 | $1.62 | — |
| 2024-12-23 | 1.61 | $1.62 | — |
| 2024-12-20 | 1.61 | $1.62 | — |
| 2024-12-19 | 1.61 | $1.62 | — |
| 2024-12-18 | 1.60 | $1.62 | — |
| 2024-12-17 | 1.60 | $1.62 | — |
| 2024-12-16 | 1.60 | $1.62 | — |
| 2024-12-13 | 1.60 | $1.62 | — |
| 2024-12-12 | 1.60 | $1.62 | — |
| 2024-12-11 | 1.60 | $1.62 | — |
| 2024-12-10 | 1.60 | $1.62 | — |
| 2024-12-09 | 1.60 | $1.62 | — |
| 2024-12-06 | 1.60 | $1.62 | — |
| 2024-12-05 | 1.60 | $1.62 | — |
| 2024-12-04 | 1.60 | $1.62 | — |
| 2024-12-03 | 1.61 | $1.62 | 43300 |
| 2024-12-02 | 1.61 | $1.70 | 200 |
| 2024-11-29 | 1.59 | $1.57 | 53219 |
| 2024-11-27 | 1.61 | $1.59 | 19300 |
| 2024-11-26 | 1.62 | $1.56 | 28200 |
| 2024-11-25 | 1.65 | $1.55 | 514 |
| 2024-11-22 | 1.69 | $1.70 | — |
| 2024-11-21 | 1.69 | $1.70 | — |
| 2024-11-20 | 1.69 | $1.70 | — |
| 2024-11-19 | 1.69 | $1.70 | — |
| 2024-11-18 | 1.69 | $1.70 | — |
| 2024-11-15 | 1.69 | $1.70 | — |
| 2024-11-14 | 1.69 | $1.70 | — |
| 2024-11-13 | 1.69 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | 547 |
| 2024-11-07 | 1.70 | $1.58 | — |
| 2024-11-06 | 1.74 | $1.58 | 329 |
| 2024-11-05 | 1.79 | $1.76 | — |
| 2024-11-04 | 1.79 | $1.76 | — |
| 2024-11-01 | 1.80 | $1.76 | — |
| 2024-10-31 | 1.80 | $1.76 | — |
| 2024-10-30 | 1.80 | $1.76 | — |
| 2024-10-29 | 1.80 | $1.76 | — |
| 2024-10-28 | 1.80 | $1.76 | — |
| 2024-10-25 | 1.80 | $1.76 | — |
| 2024-10-24 | 1.79 | $1.76 | — |
| 2024-10-23 | 1.79 | $1.76 | 2229 |
| 2024-10-22 | 1.78 | $1.78 | 1200 |
| 2024-10-21 | 1.76 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.74 | $1.75 | — |
| 2024-10-16 | 1.71 | $1.75 | — |
| 2024-10-15 | 1.69 | $1.75 | — |
| 2024-10-14 | 1.65 | $1.75 | — |
| 2024-10-11 | 1.61 | $1.75 | 800 |
| 2024-10-10 | 1.56 | $1.55 | — |
| 2024-10-09 | 1.56 | $1.55 | — |
| 2024-10-08 | 1.56 | $1.55 | — |
| 2024-10-07 | 1.56 | $1.55 | — |
| 2024-10-04 | 1.56 | $1.55 | — |
| 2024-10-03 | 1.56 | $1.55 | — |
| 2024-10-02 | 1.56 | $1.55 | — |
| 2024-10-01 | 1.56 | $1.55 | — |
| 2024-09-30 | 1.56 | $1.55 | — |
| 2024-09-27 | 1.56 | $1.55 | — |
| 2024-09-26 | 1.56 | $1.55 | — |
| 2024-09-25 | 1.55 | $1.55 | 5100 |
| 2024-09-24 | 1.55 | $1.72 | 700 |
| 2024-09-23 | 1.49 | $1.50 | 200 |
| 2024-09-20 | 1.49 | $1.41 | 128 |
| 2024-09-19 | 1.51 | $1.51 | — |
| 2024-09-18 | 1.51 | $1.51 | — |
| 2024-09-17 | 1.50 | $1.51 | — |
| 2024-09-16 | 1.50 | $1.51 | — |
| 2024-09-13 | 1.50 | $1.51 | — |
| 2024-09-12 | 1.49 | $1.51 | — |
| 2024-09-11 | 1.48 | $1.51 | — |
| 2024-09-10 | 1.48 | $1.51 | — |
| 2024-09-09 | 1.47 | $1.51 | — |
| 2024-09-06 | 1.45 | $1.51 | — |
| 2024-09-05 | 1.44 | $1.51 | — |
| 2024-09-04 | 1.42 | $1.51 | — |
| 2024-09-03 | 1.40 | $1.51 | 300 |
| 2024-08-30 | 1.38 | $1.40 | — |
| 2024-08-29 | 1.39 | $1.40 | — |
| 2024-08-28 | 1.40 | $1.40 | — |
| 2024-08-27 | 1.41 | $1.40 | — |
| 2024-08-26 | 1.42 | $1.40 | — |
| 2024-08-23 | 1.44 | $1.40 | — |
| 2024-08-22 | 1.47 | $1.40 | — |
| 2024-08-21 | 1.50 | $1.40 | — |
| 2024-08-20 | 1.54 | $1.40 | 800 |
| 2024-08-19 | 1.59 | $1.58 | — |
| 2024-08-16 | 1.59 | $1.58 | — |
| 2024-08-15 | 1.59 | $1.58 | — |
| 2024-08-14 | 1.59 | $1.58 | — |
| 2024-08-13 | 1.59 | $1.58 | — |
| 2024-08-12 | 1.59 | $1.58 | — |
| 2024-08-09 | 1.59 | $1.58 | — |
| 2024-08-08 | 1.59 | $1.58 | — |
| 2024-08-07 | 1.59 | $1.58 | — |
| 2024-08-06 | 1.59 | $1.58 | — |
| 2024-08-05 | 1.59 | $1.58 | — |
| 2024-08-02 | 1.59 | $1.58 | — |
| 2024-08-01 | 1.59 | $1.58 | — |
| 2024-07-31 | 1.58 | $1.58 | — |
| 2024-07-30 | 1.58 | $1.58 | — |
| 2024-07-29 | 1.57 | $1.58 | — |
| 2024-07-26 | 1.56 | $1.58 | — |
| 2024-07-25 | 1.55 | $1.58 | — |
| 2024-07-24 | 1.53 | $1.58 | — |
| 2024-07-23 | 1.52 | $1.58 | — |
| 2024-07-22 | 1.50 | $1.58 | — |
| 2024-07-19 | 1.47 | $1.58 | 113 |
| 2024-07-18 | 1.44 | $1.45 | 32000 |
| 2024-07-17 | 1.44 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | 648 |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.46 | $1.45 | 1100 |
| 2024-07-11 | 1.47 | $1.48 | — |
| 2024-07-10 | 1.47 | $1.48 | — |
| 2024-07-09 | 1.47 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.49 | $1.48 | — |
| 2024-07-02 | 1.49 | $1.48 | — |
| 2024-07-01 | 1.50 | $1.48 | — |
| 2024-06-28 | 1.51 | $1.48 | — |
| 2024-06-27 | 1.53 | $1.48 | — |
| 2024-06-26 | 1.54 | $1.48 | — |
| 2024-06-25 | 1.56 | $1.48 | 15302 |
| 2024-06-24 | 1.58 | $1.57 | — |
| 2024-06-21 | 1.58 | $1.57 | — |
| 2024-06-20 | 1.58 | $1.57 | — |
| 2024-06-18 | 1.58 | $1.57 | — |
| 2024-06-17 | 1.57 | $1.57 | — |
| 2024-06-14 | 1.56 | $1.57 | 842 |
| 2024-06-13 | 1.56 | $1.52 | — |
| 2024-06-12 | 1.56 | $1.52 | 1043 |
| 2024-06-11 | 1.56 | $1.52 | 642 |
| 2024-06-10 | 1.57 | $1.56 | — |
| 2024-06-07 | 1.56 | $1.56 | 519 |
| 2024-06-06 | 1.55 | $1.60 | — |
| 2024-06-05 | 1.52 | $1.60 | — |
| 2024-06-04 | 1.48 | $1.60 | 2000 |
| 2024-06-03 | 1.44 | $1.36 | — |
| 2024-05-31 | 1.46 | $1.36 | 7300 |
| 2024-05-30 | 1.49 | $1.38 | 321 |
| 2024-05-29 | 1.52 | $1.54 | 100 |
| 2024-05-28 | 1.50 | $1.54 | 900 |
| 2024-05-24 | 1.47 | $1.44 | — |
| 2024-05-23 | 1.47 | $1.44 | — |
| 2024-05-22 | 1.47 | $1.44 | 1206 |
| 2024-05-21 | 1.47 | $1.55 | — |
| 2024-05-20 | 1.44 | $1.55 | 602 |
| 2024-05-17 | 1.39 | $1.37 | — |
| 2024-05-16 | 1.39 | $1.37 | — |
| 2024-05-15 | 1.39 | $1.37 | — |
| 2024-05-14 | 1.39 | $1.37 | — |
| 2024-05-13 | 1.39 | $1.37 | — |
| 2024-05-10 | 1.39 | $1.37 | — |
| 2024-05-09 | 1.39 | $1.37 | 20001 |
| 2024-05-08 | 1.38 | $1.32 | 727 |
| 2024-05-07 | 1.40 | $1.38 | — |
| 2024-05-06 | 1.39 | $1.38 | — |
| 2024-05-03 | 1.38 | $1.38 | — |
| 2024-05-02 | 1.37 | $1.38 | 21448 |
| 2024-05-01 | 1.35 | $1.37 | 500 |
| 2024-04-30 | 1.34 | $1.32 | 1000 |
| 2024-04-29 | 1.33 | $1.38 | 500 |
| 2024-04-26 | 1.31 | $1.27 | 1427 |
| 2024-04-25 | 1.31 | $1.29 | — |
| 2024-04-24 | 1.30 | $1.29 | — |
| 2024-04-23 | 1.30 | $1.29 | — |
| 2024-04-22 | 1.29 | $1.29 | 148 |
| 2024-04-19 | 1.28 | $1.32 | — |
| 2024-04-18 | 1.26 | $1.32 | 18600 |
| 2024-04-17 | 1.24 | $1.24 | 700 |
| 2024-04-16 | 1.23 | $1.25 | 16800 |
| 2024-04-15 | 1.22 | $1.25 | 500 |
| 2024-04-12 | 1.21 | $1.29 | 400 |
| 2024-04-11 | 1.18 | $1.22 | — |
| 2024-04-10 | 1.16 | $1.22 | 348 |
| 2024-04-09 | 1.15 | $1.13 | — |
| 2024-04-08 | 1.16 | $1.13 | — |
| 2024-04-05 | 1.17 | $1.13 | — |
| 2024-04-04 | 1.18 | $1.13 | — |
| 2024-04-03 | 1.20 | $1.13 | 600 |
| 2024-04-02 | 1.21 | $1.29 | — |
| 2024-04-01 | 1.19 | $1.29 | 411 |
| 2024-03-28 | 1.15 | $1.19 | 2237 |
| 2024-03-27 | 1.14 | $1.13 | 1000 |
| 2024-03-26 | 1.15 | $1.15 | 700 |
| 2024-03-25 | 1.15 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | 20000 |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.17 | $1.16 | 3700 |
| 2024-03-15 | 1.18 | $1.17 | — |
| 2024-03-14 | 1.18 | $1.17 | — |
| 2024-03-13 | 1.19 | $1.17 | — |
| 2024-03-12 | 1.19 | $1.17 | — |
| 2024-03-11 | 1.20 | $1.17 | 2000 |
| 2024-03-08 | 1.21 | $1.17 | 926 |
| 2024-03-07 | 1.22 | $1.23 | — |
| 2024-03-06 | 1.22 | $1.23 | — |
| 2024-03-05 | 1.22 | $1.23 | — |
| 2024-03-04 | 1.21 | $1.23 | 134 |
| 2024-03-01 | 1.20 | $1.24 | — |
| 2024-02-29 | 1.19 | $1.24 | 36921 |
| 2024-02-28 | 1.18 | $1.20 | — |
| 2024-02-27 | 1.18 | $1.20 | — |
| 2024-02-26 | 1.17 | $1.20 | — |
| 2024-02-23 | 1.17 | $1.20 | — |
| 2024-02-22 | 1.17 | $1.20 | 400 |
| 2024-02-21 | 1.16 | $1.19 | 6422 |
| 2024-02-20 | 1.16 | $1.18 | 802 |
| 2024-02-16 | 1.16 | $1.15 | 2624 |
| 2024-02-15 | 1.17 | $1.23 | 1240 |
| 2024-02-14 | 1.16 | $1.12 | 600 |
| 2024-02-13 | 1.18 | $1.17 | 3214 |
| 2024-02-12 | 1.20 | $1.18 | 2200 |
| 2024-02-09 | 1.21 | $1.16 | 900 |
| 2024-02-08 | 1.23 | $1.23 | 200 |
| 2024-02-07 | 1.24 | $1.29 | 700 |
| 2024-02-06 | 1.22 | $1.16 | — |
| 2024-02-05 | 1.25 | $1.16 | 947 |
| 2024-02-02 | 1.28 | $1.27 | — |
| 2024-02-01 | 1.28 | $1.27 | — |
| 2024-01-31 | 1.29 | $1.27 | 4000 |
| 2024-01-30 | 1.29 | $1.29 | 127 |
| 2024-01-29 | 1.29 | $1.29 | — |
| 2024-01-26 | 1.29 | $1.29 | 400 |
| 2024-01-25 | 1.29 | $1.28 | 4200 |
| 2024-01-24 | 1.29 | $1.30 | 546 |
| 2024-01-23 | 1.28 | $1.26 | 500 |
| 2024-01-22 | 1.29 | $1.33 | 84335 |
| 2024-01-19 | 1.28 | $1.29 | 22514 |
| 2024-01-18 | 1.27 | $1.31 | 23726 |
| 2024-01-17 | 1.26 | $1.26 | — |
| 2024-01-16 | 1.26 | $1.26 | — |
| 2024-01-12 | 1.26 | $1.26 | — |
| 2024-01-11 | 1.26 | $1.26 | — |
| 2024-01-10 | 1.26 | $1.26 | — |
| 2024-01-09 | 1.26 | $1.26 | — |
| 2024-01-08 | 1.26 | $1.26 | — |
| 2024-01-05 | 1.26 | $1.26 | — |
| 2024-01-04 | 1.26 | $1.26 | — |
| 2024-01-03 | 1.26 | $1.26 | — |
| 2024-01-02 | 1.26 | $1.26 | — |
| 2023-12-29 | 1.26 | $1.26 | — |
| 2023-12-28 | 1.27 | $1.26 | — |
| 2023-12-27 | 1.27 | $1.26 | — |
| 2023-12-26 | 1.27 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | — |
| 2023-12-21 | 1.27 | $1.26 | — |
| 2023-12-20 | 1.28 | $1.26 | — |
| 2023-12-19 | 1.28 | $1.26 | — |
| 2023-12-18 | 1.28 | $1.26 | — |
| 2023-12-15 | 1.29 | $1.26 | — |
| 2023-12-14 | 1.29 | $1.26 | — |
| 2023-12-13 | 1.30 | $1.26 | — |
| 2023-12-12 | 1.30 | $1.26 | — |
| 2023-12-11 | 1.31 | $1.26 | — |
| 2023-12-08 | 1.31 | $1.26 | — |
| 2023-12-07 | 1.32 | $1.26 | — |
| 2023-12-06 | 1.33 | $1.26 | 100 |
| 2023-12-05 | 1.33 | $1.32 | — |
| 2023-12-04 | 1.32 | $1.32 | — |
| 2023-12-01 | 1.31 | $1.32 | — |
| 2023-11-30 | 1.29 | $1.32 | — |
| 2023-11-29 | 1.27 | $1.32 | 100 |
| 2023-11-28 | 1.24 | $1.35 | 1000 |
| 2023-11-27 | 1.20 | $1.35 | 1001 |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.15 | $1.14 | — |
| 2023-11-13 | 1.15 | $1.14 | — |
| 2023-11-10 | 1.15 | $1.14 | — |
| 2023-11-09 | 1.15 | $1.14 | — |
| 2023-11-08 | 1.15 | $1.14 | — |
| 2023-11-07 | 1.15 | $1.14 | — |
| 2023-11-06 | 1.15 | $1.14 | — |
| 2023-11-03 | 1.15 | $1.14 | — |
| 2023-11-02 | 1.15 | $1.14 | — |
| 2023-11-01 | 1.15 | $1.14 | — |
| 2023-10-31 | 1.15 | $1.14 | — |
| 2023-10-30 | 1.15 | $1.14 | — |
| 2023-10-27 | 1.15 | $1.14 | — |
| 2023-10-26 | 1.15 | $1.14 | — |
| 2023-10-25 | 1.15 | $1.14 | — |
| 2023-10-24 | 1.15 | $1.14 | — |
| 2023-10-23 | 1.15 | $1.14 | — |
| 2023-10-20 | 1.15 | $1.14 | — |
| 2023-10-19 | 1.15 | $1.14 | — |
| 2023-10-18 | 1.14 | $1.14 | — |
| 2023-10-17 | 1.14 | $1.14 | — |
| 2023-10-16 | 1.14 | $1.14 | — |
| 2023-10-13 | 1.14 | $1.14 | — |
| 2023-10-12 | 1.14 | $1.14 | — |
| 2023-10-11 | 1.14 | $1.14 | — |
| 2023-10-10 | 1.14 | $1.14 | — |
| 2023-10-09 | 1.14 | $1.14 | — |
| 2023-10-06 | 1.14 | $1.14 | — |
| 2023-10-05 | 1.13 | $1.14 | — |
| 2023-10-04 | 1.13 | $1.14 | — |
| 2023-10-03 | 1.13 | $1.14 | — |
| 2023-10-02 | 1.13 | $1.14 | — |
| 2023-09-29 | 1.12 | $1.14 | — |
| 2023-09-28 | 1.12 | $1.14 | — |
| 2023-09-27 | 1.12 | $1.14 | — |
| 2023-09-26 | 1.12 | $1.14 | — |
| 2023-09-25 | 1.11 | $1.14 | — |
| 2023-09-22 | 1.11 | $1.14 | — |
| 2023-09-21 | 1.10 | $1.14 | — |
| 2023-09-20 | 1.10 | $1.14 | — |
| 2023-09-19 | 1.10 | $1.14 | — |
| 2023-09-18 | 1.09 | $1.14 | — |
| 2023-09-15 | 1.09 | $1.14 | — |
| 2023-09-14 | 1.09 | $1.14 | — |
| 2023-09-13 | 1.09 | $1.14 | — |
| 2023-09-12 | 1.08 | $1.14 | — |
| 2023-09-11 | 1.08 | $1.14 | — |
| 2023-09-08 | 1.08 | $1.14 | — |
| 2023-09-07 | 1.09 | $1.14 | — |
| 2023-09-06 | 1.09 | $1.14 | — |
| 2023-09-05 | 1.10 | $1.14 | — |
| 2023-09-01 | 1.11 | $1.14 | — |
| 2023-08-31 | 1.13 | $1.14 | — |
| 2023-08-30 | 1.15 | $1.14 | — |
| 2023-08-29 | 1.18 | $1.14 | — |
| 2023-08-28 | 1.21 | $1.14 | — |
| 2023-08-25 | 1.25 | $1.14 | — |
| 2023-08-24 | 1.31 | $1.14 | — |
| 2023-08-23 | 1.38 | $1.14 | 1100 |
| 2023-08-22 | 1.46 | $1.46 | — |
| 2023-08-21 | 1.46 | $1.46 | — |
| 2023-08-18 | 1.46 | $1.46 | — |
| 2023-08-17 | 1.46 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.46 | $1.46 | — |
| 2023-08-14 | 1.46 | $1.46 | — |
| 2023-08-11 | 1.46 | $1.46 | — |
| 2023-08-10 | 1.46 | $1.46 | — |
| 2023-08-09 | 1.46 | $1.46 | — |
| 2023-08-08 | 1.46 | $1.46 | — |
| 2023-08-07 | 1.46 | $1.46 | — |
| 2023-08-04 | 1.46 | $1.46 | — |
| 2023-08-03 | 1.46 | $1.46 | — |
| 2023-08-02 | 1.46 | $1.46 | — |
| 2023-08-01 | 1.46 | $1.46 | — |
| 2023-07-31 | 1.46 | $1.46 | — |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | — |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | 1100 |
| 2023-06-29 | 1.46 | $1.46 | — |
| 2023-06-28 | 1.46 | $1.46 | — |
| 2023-06-27 | 1.46 | $1.46 | — |
| 2023-06-26 | 1.46 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.46 | $1.46 | — |
| 2023-06-20 | 1.46 | $1.46 | — |
| 2023-06-16 | 1.46 | $1.46 | — |
| 2023-06-15 | 1.46 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.46 | $1.46 | — |
| 2023-06-12 | 1.46 | $1.46 | — |
| 2023-06-09 | 1.46 | $1.46 | — |
| 2023-06-08 | 1.46 | $1.46 | — |
| 2023-06-07 | 1.46 | $1.46 | — |
| 2023-06-06 | 1.46 | $1.46 | — |
| 2023-06-05 | 1.46 | $1.46 | — |
| 2023-06-02 | 1.46 | $1.46 | — |
| 2023-06-01 | 1.46 | $1.46 | — |
| 2023-05-31 | 1.46 | $1.46 | — |
| 2023-05-30 | 1.46 | $1.46 | — |
| 2023-05-26 | 1.46 | $1.46 | — |
| 2023-05-25 | 1.46 | $1.46 | — |
| 2023-05-24 | 1.46 | $1.46 | — |
| 2023-05-23 | 1.46 | $1.46 | — |
| 2023-05-22 | 1.46 | $1.46 | — |
| 2023-05-19 | 1.46 | $1.46 | — |
| 2023-05-18 | 1.46 | $1.46 | — |
| 2023-05-17 | 1.46 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.46 | $1.46 | — |
| 2023-05-12 | 1.46 | $1.46 | — |
| 2023-05-11 | 1.46 | $1.46 | — |
| 2023-05-10 | 1.46 | $1.46 | — |
| 2023-05-09 | 1.46 | $1.46 | — |
| 2023-05-08 | 1.46 | $1.46 | — |
| 2023-05-05 | 1.46 | $1.46 | — |
| 2023-05-04 | 1.46 | $1.46 | — |
| 2023-05-03 | 1.46 | $1.46 | — |
| 2023-05-02 | 1.46 | $1.46 | — |
| 2023-05-01 | 1.46 | $1.46 | — |
| 2023-04-28 | 1.46 | $1.46 | — |
| 2023-04-27 | 1.46 | $1.46 | — |
| 2023-04-26 | 1.46 | $1.46 | — |
| 2023-04-25 | 1.46 | $1.46 | — |
| 2023-04-24 | 1.46 | $1.46 | — |
| 2023-04-21 | 1.46 | $1.46 | — |
| 2023-04-20 | 1.46 | $1.46 | — |
| 2023-04-19 | 1.46 | $1.46 | — |
| 2023-04-18 | 1.46 | $1.46 | — |
| 2023-04-17 | 1.46 | $1.46 | — |
| 2023-04-14 | 1.46 | $1.46 | — |
| 2023-04-13 | 1.46 | $1.46 | — |
| 2023-04-12 | 1.46 | $1.46 | — |
| 2023-04-11 | 1.46 | $1.46 | — |
| 2023-04-10 | 1.46 | $1.46 | — |
| 2023-04-06 | 1.46 | $1.46 | — |
| 2023-04-05 | 1.46 | $1.46 | — |
| 2023-04-04 | 1.46 | $1.46 | — |
| 2023-04-03 | 1.46 | $1.46 | — |
| 2023-03-31 | 1.46 | $1.46 | — |
| 2023-03-30 | 1.46 | $1.46 | — |
| 2023-03-29 | 1.46 | $1.46 | — |
| 2023-03-28 | 1.46 | $1.46 | — |
| 2023-03-27 | 1.45 | $1.46 | — |
| 2023-03-24 | 1.45 | $1.46 | — |
| 2023-03-23 | 1.45 | $1.46 | — |
| 2023-03-22 | 1.45 | $1.46 | — |
| 2023-03-21 | 1.45 | $1.46 | — |
| 2023-03-20 | 1.45 | $1.46 | — |
| 2023-03-17 | 1.45 | $1.46 | — |
| 2023-03-16 | 1.45 | $1.46 | — |
| 2023-03-15 | 1.45 | $1.46 | — |
| 2023-03-14 | 1.45 | $1.46 | — |
| 2023-03-13 | 1.46 | $1.46 | — |
| 2023-03-10 | 1.46 | $1.46 | — |
| 2023-03-09 | 1.46 | $1.46 | — |
| 2023-03-08 | 1.46 | $1.46 | — |
| 2023-03-07 | 1.46 | $1.46 | — |
| 2023-03-06 | 1.46 | $1.46 | — |
| 2023-03-03 | 1.47 | $1.46 | — |
| 2023-03-02 | 1.47 | $1.46 | — |
| 2023-03-01 | 1.48 | $1.46 | — |
| 2023-02-28 | 1.48 | $1.46 | — |
| 2023-02-27 | 1.49 | $1.46 | 200 |
| 2023-02-24 | 1.50 | $1.49 | — |
| 2023-02-23 | 1.50 | $1.49 | — |
| 2023-02-22 | 1.50 | $1.49 | — |
| 2023-02-21 | 1.50 | $1.49 | — |
| 2023-02-17 | 1.50 | $1.49 | — |
| 2023-02-16 | 1.50 | $1.49 | — |
| 2023-02-15 | 1.50 | $1.49 | — |
| 2023-02-14 | 1.50 | $1.49 | — |
| 2023-02-13 | 1.50 | $1.49 | — |
| 2023-02-10 | 1.50 | $1.49 | — |
| 2023-02-09 | 1.50 | $1.49 | — |
| 2023-02-08 | 1.50 | $1.49 | — |
| 2023-02-07 | 1.50 | $1.49 | — |
| 2023-02-06 | 1.50 | $1.49 | — |
| 2023-02-03 | 1.50 | $1.49 | — |
| 2023-02-02 | 1.49 | $1.49 | — |
| 2023-02-01 | 1.49 | $1.49 | — |
| 2023-01-31 | 1.48 | $1.49 | — |
| 2023-01-30 | 1.47 | $1.49 | 600 |
| 2023-01-27 | 1.46 | $1.49 | — |
| 2023-01-26 | 1.45 | $1.49 | — |
| 2023-01-25 | 1.43 | $1.49 | 300 |
| 2023-01-24 | 1.41 | $1.41 | — |
| 2023-01-23 | 1.41 | $1.41 | — |
| 2023-01-20 | 1.41 | $1.41 | — |
| 2023-01-19 | 1.41 | $1.41 | — |
| 2023-01-18 | 1.41 | $1.41 | — |
| 2023-01-17 | 1.41 | $1.41 | — |
| 2023-01-13 | 1.41 | $1.41 | — |
| 2023-01-12 | 1.41 | $1.41 | — |
| 2023-01-11 | 1.41 | $1.41 | — |
| 2023-01-10 | 1.41 | $1.41 | — |
| 2023-01-09 | 1.42 | $1.41 | — |
| 2023-01-06 | 1.42 | $1.41 | — |
| 2023-01-05 | 1.42 | $1.41 | — |
| 2023-01-04 | 1.42 | $1.41 | — |
| 2023-01-03 | 1.42 | $1.41 | — |
| 2022-12-30 | 1.42 | $1.41 | — |
| 2022-12-29 | 1.42 | $1.41 | — |
| 2022-12-28 | 1.42 | $1.41 | — |
| 2022-12-27 | 1.43 | $1.41 | — |
| 2022-12-23 | 1.43 | $1.41 | — |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.43 | $1.41 | — |
| 2022-12-19 | 1.43 | $1.41 | — |
| 2022-12-16 | 1.43 | $1.41 | — |
| 2022-12-15 | 1.44 | $1.41 | — |
| 2022-12-14 | 1.44 | $1.41 | — |
| 2022-12-13 | 1.44 | $1.41 | — |
| 2022-12-12 | 1.44 | $1.41 | — |
| 2022-12-09 | 1.44 | $1.41 | — |
| 2022-12-08 | 1.44 | $1.41 | — |
| 2022-12-07 | 1.44 | $1.41 | — |
| 2022-12-06 | 1.44 | $1.41 | — |
| 2022-12-05 | 1.43 | $1.41 | — |
| 2022-12-02 | 1.43 | $1.41 | — |
| 2022-12-01 | 1.42 | $1.41 | — |
| 2022-11-30 | 1.41 | $1.41 | — |
| 2022-11-29 | 1.40 | $1.41 | — |
| 2022-11-28 | 1.39 | $1.41 | — |
| 2022-11-25 | 1.38 | $1.41 | — |
| 2022-11-23 | 1.36 | $1.41 | 100 |
| 2022-11-22 | 1.33 | $1.41 | 226 |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.29 | $1.30 | — |
| 2022-11-16 | 1.29 | $1.30 | — |
| 2022-11-15 | 1.29 | $1.30 | — |
| 2022-11-14 | 1.28 | $1.30 | — |
| 2022-11-11 | 1.28 | $1.30 | — |
| 2022-11-10 | 1.27 | $1.30 | — |
| 2022-11-09 | 1.27 | $1.30 | — |
| 2022-11-08 | 1.26 | $1.30 | — |
| 2022-11-07 | 1.25 | $1.30 | 700 |
| 2022-11-04 | 1.24 | $1.28 | — |
| 2022-11-03 | 1.24 | $1.28 | — |
| 2022-11-02 | 1.23 | $1.28 | — |
| 2022-11-01 | 1.23 | $1.28 | — |
| 2022-10-31 | 1.22 | $1.28 | — |
| 2022-10-28 | 1.22 | $1.28 | — |
| 2022-10-27 | 1.22 | $1.28 | — |
| 2022-10-26 | 1.21 | $1.28 | — |
| 2022-10-25 | 1.21 | $1.28 | — |
| 2022-10-24 | 1.21 | $1.28 | — |
| 2022-10-21 | 1.21 | $1.28 | — |
| 2022-10-20 | 1.22 | $1.28 | — |
| 2022-10-19 | 1.23 | $1.28 | — |
| 2022-10-18 | 1.24 | $1.28 | — |
| 2022-10-17 | 1.25 | $1.28 | — |
| 2022-10-14 | 1.27 | $1.28 | 85000 |
| 2022-10-13 | 1.30 | $1.20 | — |
| 2022-10-12 | 1.36 | $1.20 | 100 |
| 2022-10-11 | 1.44 | $1.20 | — |
| 2022-10-10 | 1.53 | $1.20 | 130 |
| 2022-10-07 | 1.64 | $1.64 | — |
| 2022-10-06 | 1.64 | $1.64 | — |
| 2022-10-05 | 1.64 | $1.64 | — |
| 2022-10-04 | 1.64 | $1.64 | — |
| 2022-10-03 | 1.64 | $1.64 | — |
| 2022-09-30 | 1.64 | $1.64 | — |
| 2022-09-29 | 1.64 | $1.64 | — |
| 2022-09-28 | 1.64 | $1.64 | — |
| 2022-09-27 | 1.64 | $1.64 | — |
| 2022-09-26 | 1.64 | $1.64 | — |
| 2022-09-23 | 1.64 | $1.64 | — |
| 2022-09-22 | 1.64 | $1.64 | — |
| 2022-09-21 | 1.64 | $1.64 | — |
| 2022-09-20 | 1.64 | $1.64 | — |
| 2022-09-19 | 1.64 | $1.64 | — |
| 2022-09-16 | 1.64 | $1.64 | — |
| 2022-09-15 | 1.63 | $1.64 | — |
| 2022-09-14 | 1.63 | $1.64 | — |
| 2022-09-13 | 1.63 | $1.64 | — |
| 2022-09-12 | 1.63 | $1.64 | — |
| 2022-09-09 | 1.63 | $1.64 | — |
| 2022-09-08 | 1.63 | $1.64 | — |
| 2022-09-07 | 1.62 | $1.64 | — |
| 2022-09-06 | 1.62 | $1.64 | — |
| 2022-09-02 | 1.62 | $1.64 | — |
| 2022-09-01 | 1.62 | $1.64 | — |
| 2022-08-31 | 1.61 | $1.64 | — |
| 2022-08-30 | 1.61 | $1.64 | — |
| 2022-08-29 | 1.61 | $1.64 | — |
| 2022-08-26 | 1.60 | $1.64 | 436 |
| 2022-08-25 | 1.60 | $1.63 | 436 |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.63 | $1.60 | — |
| 2022-08-18 | 1.65 | $1.60 | — |
| 2022-08-17 | 1.67 | $1.60 | — |
| 2022-08-16 | 1.70 | $1.60 | 900 |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.72 | $1.73 | — |
| 2022-07-15 | 1.72 | $1.73 | — |
| 2022-07-14 | 1.72 | $1.73 | — |
| 2022-07-13 | 1.72 | $1.73 | — |
| 2022-07-12 | 1.72 | $1.73 | — |
| 2022-07-11 | 1.72 | $1.73 | — |
| 2022-07-08 | 1.72 | $1.73 | — |
| 2022-07-07 | 1.72 | $1.73 | — |
| 2022-07-06 | 1.72 | $1.73 | — |
| 2022-07-05 | 1.72 | $1.73 | — |
| 2022-07-01 | 1.72 | $1.73 | — |
| 2022-06-30 | 1.72 | $1.73 | — |
| 2022-06-29 | 1.72 | $1.73 | — |
| 2022-06-28 | 1.72 | $1.73 | — |
| 2022-06-27 | 1.72 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.73 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.74 | $1.73 | — |
| 2022-06-17 | 1.74 | $1.73 | — |
| 2022-06-16 | 1.75 | $1.73 | — |
| 2022-06-15 | 1.76 | $1.73 | 4000 |
| 2022-06-14 | 1.77 | $1.73 | — |
| 2022-06-13 | 1.78 | $1.73 | 344 |
| 2022-06-10 | 1.79 | $1.74 | 118 |
| 2022-06-09 | 1.81 | $1.79 | — |
| 2022-06-08 | 1.81 | $1.79 | — |
| 2022-06-07 | 1.81 | $1.79 | — |
| 2022-06-06 | 1.82 | $1.79 | — |
| 2022-06-03 | 1.82 | $1.79 | — |
| 2022-06-02 | 1.82 | $1.79 | — |
| 2022-06-01 | 1.82 | $1.79 | — |
| 2022-05-31 | 1.83 | $1.79 | — |
| 2022-05-27 | 1.83 | $1.79 | 100 |
| 2022-05-26 | 1.83 | $1.87 | — |
| 2022-05-25 | 1.81 | $1.87 | — |
| 2022-05-24 | 1.79 | $1.87 | — |
| 2022-05-23 | 1.75 | $1.86 | 1300 |
| 2022-05-20 | 1.71 | $1.74 | 425 |
| 2022-05-19 | 1.71 | $1.71 | — |
| 2022-05-18 | 1.71 | $1.71 | — |
| 2022-05-17 | 1.71 | $1.71 | — |
| 2022-05-16 | 1.71 | $1.71 | — |
| 2022-05-13 | 1.71 | $1.71 | — |
| 2022-05-12 | 1.71 | $1.71 | — |
| 2022-05-11 | 1.71 | $1.71 | 96500 |
| 2022-05-10 | 1.71 | $1.72 | — |
| 2022-05-09 | 1.71 | $1.72 | — |
| 2022-05-06 | 1.71 | $1.72 | 100 |
| 2022-05-05 | 1.71 | $1.72 | — |
| 2022-05-04 | 1.70 | $1.72 | — |
| 2022-05-03 | 1.70 | $1.72 | — |
| 2022-05-02 | 1.70 | $1.72 | 2033 |
| 2022-04-29 | 1.70 | $1.64 | — |
| 2022-04-28 | 1.72 | $1.64 | — |
| 2022-04-27 | 1.75 | $1.64 | 408 |
| 2022-04-26 | 1.78 | $1.74 | — |
| 2022-04-25 | 1.79 | $1.74 | 400 |
| 2022-04-22 | 1.80 | $1.78 | — |
| 2022-04-21 | 1.81 | $1.78 | 300 |
| 2022-04-20 | 1.81 | $1.79 | — |
| 2022-04-19 | 1.81 | $1.79 | — |
| 2022-04-18 | 1.80 | $1.79 | — |
| 2022-04-14 | 1.80 | $1.79 | 16300 |
| 2022-04-13 | 1.80 | $1.82 | — |
| 2022-04-12 | 1.78 | $1.82 | 31500 |
| 2022-04-11 | 1.76 | $1.81 | — |
| 2022-04-08 | 1.74 | $1.81 | 21800 |
| 2022-04-07 | 1.72 | $1.83 | 927 |
| 2022-04-06 | 1.68 | $1.78 | — |
| 2022-04-05 | 1.65 | $1.78 | 545 |
| 2022-04-04 | 1.62 | $1.65 | — |
| 2022-04-01 | 1.62 | $1.65 | — |
| 2022-03-31 | 1.62 | $1.65 | — |
| 2022-03-30 | 1.62 | $1.65 | — |
| 2022-03-29 | 1.63 | $1.65 | — |
| 2022-03-28 | 1.64 | $1.65 | — |
| 2022-03-25 | 1.65 | $1.65 | 2700 |
| 2022-03-24 | 1.66 | $1.70 | — |
| 2022-03-23 | 1.67 | $1.70 | — |
| 2022-03-22 | 1.67 | $1.70 | — |
| 2022-03-21 | 1.68 | $1.70 | 300 |
| 2022-03-18 | 1.68 | $1.76 | 30522 |
| 2022-03-17 | 1.68 | $1.66 | — |
| 2022-03-16 | 1.70 | $1.66 | — |
| 2022-03-15 | 1.73 | $1.66 | — |
| 2022-03-14 | 1.77 | $1.66 | 900 |
| 2022-03-11 | 1.82 | $1.75 | 114640 |
| 2022-03-10 | 1.85 | $1.87 | 500 |
| 2022-03-09 | 1.85 | $1.75 | — |
| 2022-03-08 | 1.88 | $1.79 | 300 |
| 2022-03-07 | 1.91 | $1.92 | — |
| 2022-03-04 | 1.91 | $1.92 | — |
| 2022-03-03 | 1.91 | $1.92 | 600 |
| 2022-03-02 | 1.91 | $1.93 | 100 |
| 2022-03-01 | 1.90 | $1.85 | — |
| 2022-02-28 | 1.91 | $1.85 | 2300 |
| 2022-02-25 | 1.93 | $1.85 | — |
| 2022-02-24 | 1.96 | $1.85 | 7900 |
| 2022-02-23 | 1.99 | $2.00 | — |
| 2022-02-22 | 1.97 | $2.00 | 200 |
| 2022-02-18 | 1.96 | $2.03 | — |
| 2022-02-17 | 1.93 | $2.03 | — |
| 2022-02-16 | 1.89 | $2.03 | 844 |
| 2022-02-15 | 1.84 | $1.90 | 200 |
| 2022-02-14 | 1.83 | $1.85 | — |
| 2022-02-11 | 1.83 | $1.85 | — |
| 2022-02-10 | 1.82 | $1.85 | — |
| 2022-02-09 | 1.82 | $1.85 | — |
| 2022-02-08 | 1.82 | $1.85 | — |
| 2022-02-07 | 1.81 | $1.85 | 900 |
| 2022-02-04 | 1.81 | $1.80 | — |
| 2022-02-03 | 1.82 | $1.80 | — |
| 2022-02-02 | 1.84 | $1.80 | — |
| 2022-02-01 | 1.86 | $1.80 | 3400 |
| 2022-01-31 | 1.88 | $1.89 | — |
| 2022-01-28 | 1.88 | $1.89 | 27142 |
| 2022-01-27 | 1.89 | $1.85 | — |
| 2022-01-26 | 1.90 | $1.85 | — |
| 2022-01-25 | 1.92 | $1.85 | 1900 |
| 2022-01-24 | 1.93 | $1.94 | — |
| 2022-01-21 | 1.93 | $1.94 | 200 |
| 2022-01-20 | 1.92 | $1.86 | — |
| 2022-01-19 | 1.94 | $1.86 | 1009 |
| 2022-01-18 | 1.96 | $1.84 | 36115 |
| 2022-01-14 | 1.99 | $1.96 | 20400 |
| 2022-01-13 | 1.99 | $1.97 | — |
| 2022-01-12 | 1.98 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.96 | $1.97 | — |
| 2022-01-07 | 1.94 | $1.97 | — |
| 2022-01-06 | 1.92 | $1.97 | 1000 |
| 2022-01-05 | 1.89 | $1.95 | — |
| 2022-01-04 | 1.86 | $1.95 | 738 |
| 2022-01-03 | 1.82 | $1.81 | 828 |
| 2021-12-31 | 1.83 | $1.78 | — |
| 2021-12-30 | 1.84 | $1.78 | — |
| 2021-12-29 | 1.85 | $1.78 | — |
| 2021-12-28 | 1.86 | $1.78 | — |
| 2021-12-27 | 1.87 | $1.78 | 2100 |
| 2021-12-23 | 1.89 | $1.89 | — |
| 2021-12-22 | 1.88 | $1.89 | 2000 |
| 2021-12-21 | 1.86 | $1.86 | — |
| 2021-12-20 | 1.84 | $1.86 | 500 |
| 2021-12-17 | 1.82 | $1.81 | 644 |
| 2021-12-16 | 1.81 | $1.82 | 500 |
| 2021-12-15 | 1.79 | $1.82 | 200 |
| 2021-12-14 | 1.77 | $1.77 | 100 |
| 2021-12-13 | 1.76 | $1.84 | 1722 |
| 2021-12-10 | 1.73 | $1.72 | — |
| 2021-12-09 | 1.72 | $1.72 | — |
| 2021-12-08 | 1.71 | $1.72 | — |
| 2021-12-07 | 1.70 | $1.72 | — |
| 2021-12-06 | 1.69 | $1.72 | — |
| 2021-12-03 | 1.67 | $1.72 | — |
| 2021-12-02 | 1.65 | $1.72 | — |
| 2021-12-01 | 1.62 | $1.72 | 115044 |
| 2021-11-30 | 1.59 | $1.61 | — |
| 2021-11-29 | 1.58 | $1.61 | 800 |
| 2021-11-26 | 1.58 | $1.57 | 800 |
| 2021-11-24 | 1.59 | $1.59 | — |
| 2021-11-23 | 1.59 | $1.59 | 1020 |
| 2021-11-22 | 1.59 | $1.55 | 30913 |
| 2021-11-19 | 1.60 | $1.62 | 403 |
| 2021-11-18 | 1.60 | $1.57 | 51700 |
| 2021-11-17 | 1.61 | $1.63 | — |
| 2021-11-16 | 1.61 | $1.63 | 625 |
| 2021-11-15 | 1.60 | $1.59 | 18711 |
| 2021-11-12 | 1.61 | $1.59 | — |
| 2021-11-11 | 1.61 | $1.59 | — |
| 2021-11-10 | 1.62 | $1.59 | — |
| 2021-11-09 | 1.63 | $1.59 | — |
| 2021-11-08 | 1.64 | $1.59 | — |
| 2021-11-05 | 1.65 | $1.59 | 400 |
| 2021-11-04 | 1.66 | $1.65 | — |
| 2021-11-03 | 1.66 | $1.65 | 130 |
| 2021-11-02 | 1.66 | $1.63 | — |
| 2021-11-01 | 1.66 | $1.63 | 114000 |
| 2021-10-29 | 1.66 | $1.63 | — |
| 2021-10-28 | 1.66 | $1.63 | — |
| 2021-10-27 | 1.66 | $1.63 | — |
| 2021-10-26 | 1.66 | $1.63 | — |
| 2021-10-25 | 1.66 | $1.63 | — |
| 2021-10-22 | 1.66 | $1.63 | — |
| 2021-10-21 | 1.65 | $1.63 | — |
| 2021-10-20 | 1.65 | $1.63 | 600 |
| 2021-10-19 | 1.64 | $1.63 | — |
| 2021-10-18 | 1.63 | $1.63 | — |
| 2021-10-15 | 1.61 | $1.63 | — |
| 2021-10-14 | 1.59 | $1.63 | — |
| 2021-10-13 | 1.57 | $1.63 | — |
| 2021-10-12 | 1.54 | $1.63 | — |
| 2021-10-11 | 1.50 | $1.63 | 400 |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | 4000 |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.44 | $1.45 | — |
| 2021-08-19 | 1.44 | $1.45 | — |
| 2021-08-18 | 1.44 | $1.45 | — |
| 2021-08-17 | 1.44 | $1.45 | — |
| 2021-08-16 | 1.44 | $1.45 | — |
| 2021-08-13 | 1.43 | $1.45 | — |
| 2021-08-12 | 1.43 | $1.45 | — |
| 2021-08-11 | 1.43 | $1.45 | — |
| 2021-08-10 | 1.43 | $1.45 | — |
| 2021-08-09 | 1.43 | $1.45 | — |
| 2021-08-06 | 1.42 | $1.45 | — |
| 2021-08-05 | 1.42 | $1.45 | — |
| 2021-08-04 | 1.42 | $1.45 | — |
| 2021-08-03 | 1.42 | $1.45 | — |
| 2021-08-02 | 1.42 | $1.45 | 92000 |
| 2021-07-30 | 1.41 | $1.45 | — |
| 2021-07-29 | 1.41 | $1.45 | — |
| 2021-07-28 | 1.42 | $1.45 | — |
| 2021-07-27 | 1.42 | $1.45 | — |
| 2021-07-26 | 1.42 | $1.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.78
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.01
Maximum
98.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.78 | $1.45 | 30 |
| 2026-07-20 | 36.78 | $1.45 | 30 |
| 2026-07-17 | 36.78 | $1.45 | 30 |
| 2026-07-16 | 36.78 | $1.45 | — |
| 2026-07-15 | 36.78 | $1.45 | 30 |
| 2026-07-14 | 36.78 | $1.45 | 420 |
| 2026-07-13 | 40.86 | $1.60 | 2600 |
| 2026-07-10 | 44.62 | $1.72 | 3137 |
| 2026-07-09 | 44.94 | $1.73 | 30 |
| 2026-07-08 | 44.94 | $1.73 | 231 |
| 2026-07-07 | 44.58 | $1.72 | 400 |
| 2026-07-06 | 48.91 | $1.86 | 622 |
| 2026-07-02 | 50.24 | $1.90 | 407 |
| 2026-07-01 | 41.14 | $1.66 | 2400 |
| 2026-06-30 | 41.75 | $1.68 | 30 |
| 2026-06-29 | 41.75 | $1.68 | 30 |
| 2026-06-26 | 41.75 | $1.68 | 520 |
| 2026-06-25 | 49.54 | $1.93 | 1000 |
| 2026-06-24 | 49.89 | $1.94 | 15811 |
| 2026-06-23 | 44.63 | $1.80 | 31000 |
| 2026-06-22 | 39.45 | $1.68 | 30 |
| 2026-06-18 | 39.45 | $1.68 | 518 |
| 2026-06-17 | 48.70 | $1.95 | 30 |
| 2026-06-16 | 48.70 | $1.95 | 30 |
| 2026-06-15 | 48.70 | $1.95 | 700 |
| 2026-06-12 | 41.77 | $1.79 | 322 |
| 2026-06-11 | 41.30 | $1.78 | 30 |
| 2026-06-10 | 41.30 | $1.78 | 200 |
| 2026-06-09 | 49.20 | $2.00 | — |
| 2026-06-08 | 49.20 | $2.00 | — |
| 2026-06-05 | 49.20 | $2.00 | 34331 |
| 2026-06-04 | 65.93 | $2.34 | 403 |
| 2026-06-03 | 57.44 | $2.13 | 30 |
| 2026-06-02 | 57.44 | $2.13 | 30 |
| 2026-06-01 | 57.44 | $2.13 | 30 |
| 2026-05-29 | 57.44 | $2.13 | 30 |
| 2026-05-28 | 57.44 | $2.13 | 821 |
| 2026-05-27 | 51.16 | $1.99 | 30 |
| 2026-05-26 | 51.16 | $1.99 | 30 |
| 2026-05-22 | 51.16 | $1.99 | 244 |
| 2026-05-21 | 42.30 | $1.82 | 640 |
| 2026-05-20 | 52.39 | $2.01 | 30 |
| 2026-05-19 | 52.39 | $2.01 | 30 |
| 2026-05-18 | 52.39 | $2.01 | 30 |
| 2026-05-15 | 52.39 | $2.01 | 1400 |
| 2026-05-14 | 52.39 | $2.01 | 30 |
| 2026-05-13 | 52.39 | $2.01 | 30 |
| 2026-05-12 | 52.39 | $2.01 | 30 |
| 2026-05-11 | 52.39 | $2.01 | 30 |
| 2026-05-08 | 52.39 | $2.01 | 400 |
| 2026-05-07 | 32.69 | $1.64 | — |
| 2026-05-06 | 32.69 | $1.64 | 30 |
| 2026-05-05 | 32.69 | $1.64 | 106 |
| 2026-05-04 | 32.69 | $1.64 | 130 |
| 2026-05-01 | 63.21 | $2.17 | 30 |
| 2026-04-30 | 63.21 | $2.17 | 30 |
| 2026-04-29 | 63.21 | $2.17 | 30 |
| 2026-04-28 | 63.21 | $2.17 | 30 |
| 2026-04-27 | 63.21 | $2.17 | 30 |
| 2026-04-24 | 63.21 | $2.17 | 500 |
| 2026-04-23 | 50.36 | $1.97 | 30 |
| 2026-04-22 | 50.36 | $1.97 | 30 |
| 2026-04-21 | 50.36 | $1.97 | — |
| 2026-04-20 | 50.36 | $1.97 | — |
| 2026-04-17 | 50.36 | $1.97 | 132 |
| 2026-04-16 | 50.36 | $1.97 | — |
| 2026-04-15 | 50.36 | $1.97 | 132 |
| 2026-04-14 | 18.56 | $1.65 | — |
| 2026-04-13 | 18.56 | $1.65 | 200 |
| 2026-04-10 | 48.11 | $1.99 | — |
| 2026-04-09 | 48.11 | $1.99 | 400 |
| 2026-04-08 | 37.55 | $1.95 | 255340 |
| 2026-04-07 | 80.17 | $2.06 | 1143 |
| 2026-04-06 | 80.17 | $2.06 | 138000 |
| 2026-04-02 | 55.06 | $2.00 | — |
| 2026-04-01 | 55.06 | $2.00 | 150 |
| 2026-03-31 | 55.06 | $2.00 | — |
| 2026-03-30 | 55.06 | $2.00 | 150 |
| 2026-03-27 | 55.06 | $2.00 | 150 |
| 2026-03-26 | 55.06 | $2.00 | 150 |
| 2026-03-25 | 55.06 | $2.00 | — |
| 2026-03-24 | 55.06 | $2.00 | — |
| 2026-03-23 | 55.06 | $2.00 | 150 |
| 2026-03-20 | 55.06 | $2.00 | — |
| 2026-03-19 | 55.06 | $2.00 | — |
| 2026-03-18 | 55.06 | $2.00 | 150 |
| 2026-03-17 | 55.06 | $2.00 | — |
| 2026-03-16 | 55.06 | $2.00 | — |
| 2026-03-13 | 55.06 | $2.00 | 150 |
| 2026-03-12 | 55.06 | $2.00 | — |
| 2026-03-11 | 55.06 | $2.00 | — |
| 2026-03-10 | 55.06 | $2.00 | — |
| 2026-03-09 | 55.06 | $2.00 | — |
| 2026-03-06 | 55.06 | $2.00 | — |
| 2026-03-05 | 55.06 | $2.00 | — |
| 2026-03-04 | 55.06 | $2.00 | — |
| 2026-03-03 | 55.06 | $2.00 | — |
| 2026-03-02 | 55.06 | $2.00 | — |
| 2026-02-27 | 55.06 | $2.00 | — |
| 2026-02-26 | 55.06 | $2.00 | — |
| 2026-02-25 | 55.06 | $2.00 | — |
| 2026-02-24 | 55.06 | $2.00 | — |
| 2026-02-23 | 55.06 | $2.00 | — |
| 2026-02-20 | 55.06 | $2.00 | — |
| 2026-02-19 | 55.06 | $2.00 | — |
| 2026-02-18 | 55.06 | $2.00 | — |
| 2026-02-17 | 55.06 | $2.00 | — |
| 2026-02-13 | 55.06 | $2.00 | — |
| 2026-02-12 | 55.06 | $2.00 | — |
| 2026-02-11 | 55.06 | $2.00 | — |
| 2026-02-10 | 55.06 | $2.00 | — |
| 2026-02-09 | 55.06 | $2.00 | — |
| 2026-02-06 | 55.06 | $2.00 | — |
| 2026-02-05 | 55.06 | $2.00 | 150 |
| 2026-02-04 | 55.06 | $2.00 | 200 |
| 2026-02-03 | 20.05 | $1.83 | 100 |
| 2026-02-02 | 20.05 | $1.83 | — |
| 2026-01-30 | 20.05 | $1.83 | 120 |
| 2026-01-29 | 60.37 | $2.00 | 100 |
| 2026-01-28 | 60.37 | $2.00 | 100 |
| 2026-01-27 | 60.37 | $2.00 | 100 |
| 2026-01-26 | 60.37 | $2.00 | 100 |
| 2026-01-23 | 60.37 | $2.00 | 100 |
| 2026-01-22 | 56.38 | $1.99 | 100 |
| 2026-01-21 | 56.38 | $1.99 | 100 |
| 2026-01-20 | 56.38 | $1.99 | 100 |
| 2026-01-16 | 56.38 | $1.99 | 100 |
| 2026-01-15 | 56.38 | $1.99 | 100 |
| 2026-01-14 | 56.38 | $1.99 | 100 |
| 2026-01-13 | 56.38 | $1.99 | 100 |
| 2026-01-12 | 56.38 | $1.99 | 100 |
| 2026-01-09 | 56.38 | $1.99 | 100 |
| 2026-01-08 | 56.38 | $1.99 | 100 |
| 2026-01-07 | 56.38 | $1.99 | 100 |
| 2026-01-06 | 56.38 | $1.99 | — |
| 2026-01-05 | 56.38 | $1.99 | 100 |
| 2026-01-02 | 56.38 | $1.99 | 100 |
| 2025-12-31 | 56.38 | $1.99 | 100 |
| 2025-12-30 | 56.38 | $1.99 | 100 |
| 2025-12-29 | 56.38 | $1.99 | 100 |
| 2025-12-26 | 56.38 | $1.99 | 100 |
| 2025-12-24 | 56.38 | $1.99 | — |
| 2025-12-23 | 56.38 | $1.99 | 100 |
| 2025-12-22 | 56.38 | $1.99 | 100 |
| 2025-12-19 | 56.38 | $1.99 | 100 |
| 2025-12-18 | 56.38 | $1.99 | 100 |
| 2025-12-17 | 56.38 | $1.99 | 100 |
| 2025-12-16 | 56.38 | $1.99 | 100 |
| 2025-12-15 | 37.02 | $1.88 | — |
| 2025-12-12 | 37.02 | $1.88 | — |
| 2025-12-11 | 37.02 | $1.88 | — |
| 2025-12-10 | 37.02 | $1.88 | 100 |
| 2025-12-09 | 37.02 | $1.88 | — |
| 2025-12-08 | 37.02 | $1.88 | 100 |
| 2025-12-05 | 37.02 | $1.88 | 100 |
| 2025-12-04 | 37.02 | $1.88 | 100 |
| 2025-12-03 | 37.02 | $1.88 | 100 |
| 2025-12-02 | 37.02 | $1.88 | — |
| 2025-12-01 | 37.02 | $1.88 | 100 |
| 2025-11-28 | 37.02 | $1.88 | 100 |
| 2025-11-26 | 37.02 | $1.88 | 100 |
| 2025-11-25 | 37.02 | $1.88 | — |
| 2025-11-24 | 37.02 | $1.88 | 100 |
| 2025-11-21 | 37.02 | $1.88 | 100 |
| 2025-11-20 | 37.02 | $1.88 | 100 |
| 2025-11-19 | 37.02 | $1.88 | 2000 |
| 2025-11-18 | 54.49 | $2.08 | 100 |
| 2025-11-17 | 54.49 | $2.08 | 100 |
| 2025-11-14 | 54.49 | $2.08 | 100 |
| 2025-11-13 | 54.49 | $2.08 | 100 |
| 2025-11-12 | 54.49 | $2.08 | 10000 |
| 2025-11-11 | 85.81 | $2.28 | 100 |
| 2025-11-10 | 85.81 | $2.28 | 100 |
| 2025-11-07 | 85.81 | $2.28 | 100 |
| 2025-11-06 | 85.81 | $2.28 | 100 |
| 2025-11-05 | 85.81 | $2.28 | 100 |
| 2025-11-04 | 85.81 | $2.28 | 100 |
| 2025-11-03 | 85.81 | $2.28 | 100 |
| 2025-10-31 | 85.81 | $2.28 | 200 |
| 2025-10-30 | 44.65 | $1.89 | 1 |
| 2025-10-29 | 44.65 | $1.89 | 1 |
| 2025-10-28 | 44.65 | $1.89 | — |
| 2025-10-27 | 44.65 | $1.89 | — |
| 2025-10-24 | 44.65 | $1.89 | — |
| 2025-10-23 | 44.65 | $1.89 | 1 |
| 2025-10-22 | 44.65 | $1.89 | — |
| 2025-10-21 | 44.65 | $1.89 | — |
| 2025-10-20 | 44.65 | $1.89 | — |
| 2025-10-17 | 44.65 | $1.89 | — |
| 2025-10-16 | 44.65 | $1.89 | — |
| 2025-10-15 | 44.65 | $1.89 | — |
| 2025-10-14 | 44.65 | $1.89 | — |
| 2025-10-13 | 44.65 | $1.89 | — |
| 2025-10-10 | 44.65 | $1.89 | — |
| 2025-10-09 | 44.65 | $1.89 | — |
| 2025-10-08 | 44.65 | $1.89 | — |
| 2025-10-07 | 44.65 | $1.89 | — |
| 2025-10-06 | 44.65 | $1.89 | — |
| 2025-10-03 | 44.65 | $1.89 | — |
| 2025-10-02 | 44.65 | $1.89 | — |
| 2025-10-01 | 44.65 | $1.89 | — |
| 2025-09-30 | 44.65 | $1.89 | — |
| 2025-09-29 | 44.65 | $1.89 | 130 |
| 2025-09-26 | 44.65 | $1.89 | 2000 |
| 2025-09-25 | 57.76 | $2.00 | — |
| 2025-09-24 | 57.76 | $2.00 | — |
| 2025-09-23 | 57.76 | $2.00 | — |
| 2025-09-22 | 57.76 | $2.00 | — |
| 2025-09-19 | 57.76 | $2.00 | — |
| 2025-09-18 | 57.76 | $2.00 | — |
| 2025-09-17 | 57.76 | $2.00 | — |
| 2025-09-16 | 57.76 | $2.00 | — |
| 2025-09-15 | 57.76 | $2.00 | — |
| 2025-09-12 | 57.76 | $2.00 | — |
| 2025-09-11 | 57.76 | $2.00 | — |
| 2025-09-10 | 57.76 | $2.00 | — |
| 2025-09-09 | 57.76 | $2.00 | — |
| 2025-09-08 | 57.76 | $2.00 | — |
| 2025-09-05 | 57.76 | $2.00 | — |
| 2025-09-04 | 57.76 | $2.00 | — |
| 2025-09-03 | 57.76 | $2.00 | — |
| 2025-09-02 | 57.76 | $2.00 | 130 |
| 2025-08-29 | 82.17 | $2.28 | 130 |
| 2025-08-28 | 58.20 | $1.88 | — |
| 2025-08-27 | 58.20 | $1.88 | — |
| 2025-08-26 | 58.20 | $1.88 | — |
| 2025-08-25 | 58.20 | $1.88 | 1500 |
| 2025-08-22 | 53.06 | $1.84 | — |
| 2025-08-21 | 53.06 | $1.84 | — |
| 2025-08-20 | 53.06 | $1.84 | — |
| 2025-08-19 | 53.06 | $1.84 | — |
| 2025-08-18 | 53.06 | $1.84 | — |
| 2025-08-15 | 53.06 | $1.84 | — |
| 2025-08-14 | 53.06 | $1.84 | — |
| 2025-08-13 | 53.06 | $1.84 | — |
| 2025-08-12 | 53.06 | $1.84 | — |
| 2025-08-11 | 53.06 | $1.84 | — |
| 2025-08-08 | 53.06 | $1.84 | — |
| 2025-08-07 | 53.06 | $1.84 | — |
| 2025-08-06 | 53.06 | $1.84 | 425 |
| 2025-08-05 | 77.53 | $2.04 | 300 |
| 2025-08-04 | 34.50 | $1.74 | — |
| 2025-08-01 | 34.50 | $1.74 | — |
| 2025-07-31 | 34.50 | $1.74 | — |
| 2025-07-30 | 34.50 | $1.74 | — |
| 2025-07-29 | 34.50 | $1.74 | — |
| 2025-07-28 | 34.50 | $1.74 | — |
| 2025-07-25 | 34.50 | $1.74 | — |
| 2025-07-24 | 34.50 | $1.74 | — |
| 2025-07-23 | 34.50 | $1.74 | — |
| 2025-07-22 | 34.50 | $1.74 | — |
| 2025-07-21 | 34.50 | $1.74 | — |
| 2025-07-18 | 34.50 | $1.74 | — |
| 2025-07-17 | 34.50 | $1.74 | — |
| 2025-07-16 | 34.50 | $1.74 | — |
| 2025-07-15 | 34.50 | $1.74 | — |
| 2025-07-14 | 34.50 | $1.74 | — |
| 2025-07-11 | 34.50 | $1.74 | — |
| 2025-07-10 | 34.50 | $1.74 | — |
| 2025-07-09 | 34.50 | $1.74 | 201 |
| 2025-07-08 | 69.80 | $1.95 | — |
| 2025-07-07 | 69.80 | $1.95 | — |
| 2025-07-03 | 69.80 | $1.95 | — |
| 2025-07-02 | 69.80 | $1.95 | — |
| 2025-07-01 | 69.80 | $1.95 | — |
| 2025-06-30 | 69.80 | $1.95 | — |
| 2025-06-27 | 69.80 | $1.95 | — |
| 2025-06-26 | 69.80 | $1.95 | — |
| 2025-06-25 | 69.80 | $1.95 | — |
| 2025-06-24 | 69.80 | $1.95 | — |
| 2025-06-23 | 69.80 | $1.95 | — |
| 2025-06-20 | 69.80 | $1.95 | — |
| 2025-06-18 | 69.80 | $1.95 | — |
| 2025-06-17 | 69.80 | $1.95 | — |
| 2025-06-16 | 69.80 | $1.95 | — |
| 2025-06-13 | 69.80 | $1.95 | — |
| 2025-06-12 | 69.80 | $1.95 | — |
| 2025-06-11 | 69.80 | $1.95 | — |
| 2025-06-10 | 69.80 | $1.95 | — |
| 2025-06-09 | 69.80 | $1.95 | — |
| 2025-06-06 | 69.80 | $1.95 | — |
| 2025-06-05 | 69.80 | $1.95 | — |
| 2025-06-04 | 69.80 | $1.95 | — |
| 2025-06-03 | 69.80 | $1.95 | — |
| 2025-06-02 | 69.80 | $1.95 | — |
| 2025-05-30 | 69.80 | $1.95 | — |
| 2025-05-29 | 69.80 | $1.95 | — |
| 2025-05-28 | 69.80 | $1.95 | 200 |
| 2025-05-27 | 80.00 | $2.06 | 100 |
| 2025-05-23 | 76.08 | $1.93 | — |
| 2025-05-22 | 76.08 | $1.93 | — |
| 2025-05-21 | 76.08 | $1.93 | 328 |
| 2025-05-20 | 73.31 | $1.85 | — |
| 2025-05-19 | 73.31 | $1.85 | — |
| 2025-05-16 | 73.31 | $1.85 | 300 |
| 2025-05-15 | 19.52 | $1.31 | — |
| 2025-05-14 | 19.52 | $1.31 | — |
| 2025-05-13 | 19.52 | $1.31 | — |
| 2025-05-12 | 19.52 | $1.31 | — |
| 2025-05-09 | 19.52 | $1.31 | — |
| 2025-05-08 | 19.52 | $1.31 | — |
| 2025-05-07 | 19.52 | $1.31 | — |
| 2025-05-06 | 19.52 | $1.31 | — |
| 2025-05-05 | 19.52 | $1.31 | — |
| 2025-05-02 | 19.52 | $1.31 | — |
| 2025-05-01 | 19.52 | $1.31 | — |
| 2025-04-30 | 19.52 | $1.31 | — |
| 2025-04-29 | 19.52 | $1.31 | 3900 |
| 2025-04-28 | 40.45 | $1.58 | — |
| 2025-04-25 | 40.45 | $1.58 | — |
| 2025-04-24 | 40.45 | $1.58 | — |
| 2025-04-23 | 40.45 | $1.58 | 1708 |
| 2025-04-22 | 43.25 | $1.60 | — |
| 2025-04-21 | 43.25 | $1.60 | — |
| 2025-04-17 | 43.25 | $1.60 | — |
| 2025-04-16 | 43.25 | $1.60 | — |
| 2025-04-15 | 43.25 | $1.60 | — |
| 2025-04-14 | 43.25 | $1.60 | — |
| 2025-04-11 | 43.25 | $1.60 | — |
| 2025-04-10 | 43.25 | $1.60 | — |
| 2025-04-09 | 43.25 | $1.60 | — |
| 2025-04-08 | 43.25 | $1.60 | — |
| 2025-04-07 | 43.25 | $1.60 | — |
| 2025-04-04 | 43.25 | $1.60 | — |
| 2025-04-03 | 43.25 | $1.60 | — |
| 2025-04-02 | 43.25 | $1.60 | — |
| 2025-04-01 | 43.25 | $1.60 | 6036 |
| 2025-03-31 | 56.92 | $1.75 | — |
| 2025-03-28 | 56.92 | $1.75 | — |
| 2025-03-27 | 56.92 | $1.75 | — |
| 2025-03-26 | 56.92 | $1.75 | — |
| 2025-03-25 | 56.92 | $1.75 | — |
| 2025-03-24 | 56.92 | $1.75 | — |
| 2025-03-21 | 56.92 | $1.75 | — |
| 2025-03-20 | 56.92 | $1.75 | 100 |
| 2025-03-19 | 98.09 | $2.05 | 200 |
| 2025-03-18 | 95.54 | $1.80 | 2600 |
| 2025-03-17 | 46.80 | $1.62 | — |
| 2025-03-14 | 46.80 | $1.62 | — |
| 2025-03-13 | 46.80 | $1.62 | — |
| 2025-03-12 | 46.80 | $1.62 | — |
| 2025-03-11 | 46.80 | $1.62 | — |
| 2025-03-10 | 46.80 | $1.62 | — |
| 2025-03-07 | 46.80 | $1.62 | — |
| 2025-03-06 | 46.80 | $1.62 | — |
| 2025-03-05 | 46.80 | $1.62 | — |
| 2025-03-04 | 46.80 | $1.62 | — |
| 2025-03-03 | 46.80 | $1.62 | — |
| 2025-02-28 | 46.80 | $1.62 | — |
| 2025-02-27 | 46.80 | $1.62 | — |
| 2025-02-26 | 46.80 | $1.62 | — |
| 2025-02-25 | 46.80 | $1.62 | — |
| 2025-02-24 | 46.80 | $1.62 | — |
| 2025-02-21 | 46.80 | $1.62 | — |
| 2025-02-20 | 46.80 | $1.62 | — |
| 2025-02-19 | 46.80 | $1.62 | — |
| 2025-02-18 | 46.80 | $1.62 | — |
| 2025-02-14 | 46.80 | $1.62 | — |
| 2025-02-13 | 46.80 | $1.62 | — |
| 2025-02-12 | 46.80 | $1.62 | — |
| 2025-02-11 | 46.80 | $1.62 | — |
| 2025-02-10 | 46.80 | $1.62 | — |
| 2025-02-07 | 46.80 | $1.62 | — |
| 2025-02-06 | 46.80 | $1.62 | — |
| 2025-02-05 | 46.80 | $1.62 | — |
| 2025-02-04 | 46.80 | $1.62 | — |
| 2025-02-03 | 46.80 | $1.62 | — |
| 2025-01-31 | 46.80 | $1.62 | — |
| 2025-01-30 | 46.80 | $1.62 | — |
| 2025-01-29 | 46.80 | $1.62 | — |
| 2025-01-28 | 46.80 | $1.62 | — |
| 2025-01-27 | 46.80 | $1.62 | — |
| 2025-01-24 | 46.80 | $1.62 | — |
| 2025-01-23 | 46.80 | $1.62 | — |
| 2025-01-22 | 46.80 | $1.62 | — |
| 2025-01-21 | 46.80 | $1.62 | — |
| 2025-01-17 | 46.80 | $1.62 | — |
| 2025-01-16 | 46.80 | $1.62 | — |
| 2025-01-15 | 46.80 | $1.62 | — |
| 2025-01-14 | 46.80 | $1.62 | — |
| 2025-01-13 | 46.80 | $1.62 | — |
| 2025-01-10 | 46.80 | $1.62 | — |
| 2025-01-08 | 46.80 | $1.62 | — |
| 2025-01-07 | 46.80 | $1.62 | — |
| 2025-01-06 | 46.80 | $1.62 | — |
| 2025-01-03 | 46.80 | $1.62 | — |
| 2025-01-02 | 46.80 | $1.62 | — |
| 2024-12-31 | 46.80 | $1.62 | — |
| 2024-12-30 | 46.80 | $1.62 | — |
| 2024-12-27 | 46.80 | $1.62 | — |
| 2024-12-26 | 46.80 | $1.62 | — |
| 2024-12-24 | 46.80 | $1.62 | — |
| 2024-12-23 | 46.80 | $1.62 | — |
| 2024-12-20 | 46.80 | $1.62 | — |
| 2024-12-19 | 46.80 | $1.62 | — |
| 2024-12-18 | 46.80 | $1.62 | — |
| 2024-12-17 | 46.80 | $1.62 | — |
| 2024-12-16 | 46.80 | $1.62 | — |
| 2024-12-13 | 46.80 | $1.62 | — |
| 2024-12-12 | 46.80 | $1.62 | — |
| 2024-12-11 | 46.80 | $1.62 | — |
| 2024-12-10 | 46.80 | $1.62 | — |
| 2024-12-09 | 46.80 | $1.62 | — |
| 2024-12-06 | 46.80 | $1.62 | — |
| 2024-12-05 | 46.80 | $1.62 | — |
| 2024-12-04 | 46.80 | $1.62 | — |
| 2024-12-03 | 46.80 | $1.62 | 43300 |
| 2024-12-02 | 54.04 | $1.70 | 200 |
| 2024-11-29 | 39.62 | $1.57 | 53219 |
| 2024-11-27 | 41.52 | $1.59 | 19300 |
| 2024-11-26 | 37.22 | $1.56 | 28200 |
| 2024-11-25 | 35.73 | $1.55 | 514 |
| 2024-11-22 | 54.12 | $1.70 | — |
| 2024-11-21 | 54.12 | $1.70 | — |
| 2024-11-20 | 54.12 | $1.70 | — |
| 2024-11-19 | 54.12 | $1.70 | — |
| 2024-11-18 | 54.12 | $1.70 | — |
| 2024-11-15 | 54.12 | $1.70 | — |
| 2024-11-14 | 54.12 | $1.70 | — |
| 2024-11-13 | 54.12 | $1.70 | — |
| 2024-11-12 | 54.12 | $1.70 | — |
| 2024-11-11 | 54.12 | $1.70 | — |
| 2024-11-08 | 54.12 | $1.70 | 547 |
| 2024-11-07 | 40.08 | $1.58 | — |
| 2024-11-06 | 40.08 | $1.58 | 329 |
| 2024-11-05 | 68.42 | $1.76 | — |
| 2024-11-04 | 68.42 | $1.76 | — |
| 2024-11-01 | 68.42 | $1.76 | — |
| 2024-10-31 | 68.42 | $1.76 | — |
| 2024-10-30 | 68.42 | $1.76 | — |
| 2024-10-29 | 68.42 | $1.76 | — |
| 2024-10-28 | 68.42 | $1.76 | — |
| 2024-10-25 | 68.42 | $1.76 | — |
| 2024-10-24 | 68.42 | $1.76 | — |
| 2024-10-23 | 68.42 | $1.76 | 2229 |
| 2024-10-22 | 71.79 | $1.78 | 1200 |
| 2024-10-21 | 69.66 | $1.75 | — |
| 2024-10-18 | 69.66 | $1.75 | — |
| 2024-10-17 | 69.66 | $1.75 | — |
| 2024-10-16 | 69.66 | $1.75 | — |
| 2024-10-15 | 69.66 | $1.75 | — |
| 2024-10-14 | 69.66 | $1.75 | — |
| 2024-10-11 | 69.66 | $1.75 | 800 |
| 2024-10-10 | 53.17 | $1.55 | — |
| 2024-10-09 | 53.17 | $1.55 | — |
| 2024-10-08 | 53.17 | $1.55 | — |
| 2024-10-07 | 53.17 | $1.55 | — |
| 2024-10-04 | 53.17 | $1.55 | — |
| 2024-10-03 | 53.17 | $1.55 | — |
| 2024-10-02 | 53.17 | $1.55 | — |
| 2024-10-01 | 53.17 | $1.55 | — |
| 2024-09-30 | 53.17 | $1.55 | — |
| 2024-09-27 | 53.17 | $1.55 | — |
| 2024-09-26 | 53.17 | $1.55 | — |
| 2024-09-25 | 53.17 | $1.55 | 5100 |
| 2024-09-24 | 70.86 | $1.72 | 700 |
| 2024-09-23 | 50.68 | $1.50 | 200 |
| 2024-09-20 | 32.51 | $1.41 | 128 |
| 2024-09-19 | 53.19 | $1.51 | — |
| 2024-09-18 | 53.19 | $1.51 | — |
| 2024-09-17 | 53.19 | $1.51 | — |
| 2024-09-16 | 53.19 | $1.51 | — |
| 2024-09-13 | 53.19 | $1.51 | — |
| 2024-09-12 | 53.19 | $1.51 | — |
| 2024-09-11 | 53.19 | $1.51 | — |
| 2024-09-10 | 53.19 | $1.51 | — |
| 2024-09-09 | 53.19 | $1.51 | — |
| 2024-09-06 | 53.19 | $1.51 | — |
| 2024-09-05 | 53.19 | $1.51 | — |
| 2024-09-04 | 53.19 | $1.51 | — |
| 2024-09-03 | 53.19 | $1.51 | 300 |
| 2024-08-30 | 26.95 | $1.40 | — |
| 2024-08-29 | 26.95 | $1.40 | — |
| 2024-08-28 | 26.95 | $1.40 | — |
| 2024-08-27 | 26.95 | $1.40 | — |
| 2024-08-26 | 26.95 | $1.40 | — |
| 2024-08-23 | 26.95 | $1.40 | — |
| 2024-08-22 | 26.95 | $1.40 | — |
| 2024-08-21 | 26.95 | $1.40 | — |
| 2024-08-20 | 26.95 | $1.40 | 800 |
| 2024-08-19 | 63.89 | $1.58 | — |
| 2024-08-16 | 63.89 | $1.58 | — |
| 2024-08-15 | 63.89 | $1.58 | — |
| 2024-08-14 | 63.89 | $1.58 | — |
| 2024-08-13 | 63.89 | $1.58 | — |
| 2024-08-12 | 63.89 | $1.58 | — |
| 2024-08-09 | 63.89 | $1.58 | — |
| 2024-08-08 | 63.89 | $1.58 | — |
| 2024-08-07 | 63.89 | $1.58 | — |
| 2024-08-06 | 63.89 | $1.58 | — |
| 2024-08-05 | 63.89 | $1.58 | — |
| 2024-08-02 | 63.89 | $1.58 | — |
| 2024-08-01 | 63.89 | $1.58 | — |
| 2024-07-31 | 63.89 | $1.58 | — |
| 2024-07-30 | 63.89 | $1.58 | — |
| 2024-07-29 | 63.89 | $1.58 | — |
| 2024-07-26 | 63.89 | $1.58 | — |
| 2024-07-25 | 63.89 | $1.58 | — |
| 2024-07-24 | 63.89 | $1.58 | — |
| 2024-07-23 | 63.89 | $1.58 | — |
| 2024-07-22 | 63.89 | $1.58 | — |
| 2024-07-19 | 63.89 | $1.58 | 113 |
| 2024-07-18 | 46.88 | $1.45 | 32000 |
| 2024-07-17 | 46.88 | $1.45 | — |
| 2024-07-16 | 46.88 | $1.45 | 648 |
| 2024-07-15 | 46.88 | $1.45 | — |
| 2024-07-12 | 46.88 | $1.45 | 1100 |
| 2024-07-11 | 51.19 | $1.48 | — |
| 2024-07-10 | 51.19 | $1.48 | — |
| 2024-07-09 | 51.19 | $1.48 | — |
| 2024-07-08 | 51.19 | $1.48 | — |
| 2024-07-05 | 51.19 | $1.48 | — |
| 2024-07-03 | 51.19 | $1.48 | — |
| 2024-07-02 | 51.19 | $1.48 | — |
| 2024-07-01 | 51.19 | $1.48 | — |
| 2024-06-28 | 51.19 | $1.48 | — |
| 2024-06-27 | 51.19 | $1.48 | — |
| 2024-06-26 | 51.19 | $1.48 | — |
| 2024-06-25 | 51.19 | $1.48 | 15302 |
| 2024-06-24 | 60.15 | $1.57 | — |
| 2024-06-21 | 60.15 | $1.57 | — |
| 2024-06-20 | 60.15 | $1.57 | — |
| 2024-06-18 | 60.15 | $1.57 | — |
| 2024-06-17 | 60.15 | $1.57 | — |
| 2024-06-14 | 60.15 | $1.57 | 842 |
| 2024-06-13 | 57.08 | $1.52 | — |
| 2024-06-12 | 57.08 | $1.52 | 1043 |
| 2024-06-11 | 57.08 | $1.52 | 642 |
| 2024-06-10 | 60.26 | $1.56 | — |
| 2024-06-07 | 60.26 | $1.56 | 519 |
| 2024-06-06 | 63.45 | $1.60 | — |
| 2024-06-05 | 63.45 | $1.60 | — |
| 2024-06-04 | 63.45 | $1.60 | 2000 |
| 2024-06-03 | 49.76 | $1.36 | — |
| 2024-05-31 | 49.76 | $1.36 | 7300 |
| 2024-05-30 | 51.21 | $1.38 | 321 |
| 2024-05-29 | 65.67 | $1.54 | 100 |
| 2024-05-28 | 65.67 | $1.54 | 900 |
| 2024-05-24 | 59.16 | $1.44 | — |
| 2024-05-23 | 59.16 | $1.44 | — |
| 2024-05-22 | 59.16 | $1.44 | 1206 |
| 2024-05-21 | 72.04 | $1.55 | — |
| 2024-05-20 | 72.04 | $1.55 | 602 |
| 2024-05-17 | 58.80 | $1.37 | — |
| 2024-05-16 | 58.80 | $1.37 | — |
| 2024-05-15 | 58.80 | $1.37 | — |
| 2024-05-14 | 58.80 | $1.37 | — |
| 2024-05-13 | 58.80 | $1.37 | — |
| 2024-05-10 | 58.80 | $1.37 | — |
| 2024-05-09 | 58.80 | $1.37 | 20001 |
| 2024-05-08 | 54.63 | $1.32 | 727 |
| 2024-05-07 | 61.75 | $1.38 | — |
| 2024-05-06 | 61.75 | $1.38 | — |
| 2024-05-03 | 61.75 | $1.38 | — |
| 2024-05-02 | 61.75 | $1.38 | 21448 |
| 2024-05-01 | 61.06 | $1.37 | 500 |
| 2024-04-30 | 57.42 | $1.32 | 1000 |
| 2024-04-29 | 64.28 | $1.38 | 500 |
| 2024-04-26 | 54.89 | $1.27 | 1427 |
| 2024-04-25 | 57.50 | $1.29 | — |
| 2024-04-24 | 57.50 | $1.29 | — |
| 2024-04-23 | 57.50 | $1.29 | — |
| 2024-04-22 | 57.50 | $1.29 | 148 |
| 2024-04-19 | 61.05 | $1.32 | — |
| 2024-04-18 | 61.05 | $1.32 | 18600 |
| 2024-04-17 | 54.26 | $1.24 | 700 |
| 2024-04-16 | 55.41 | $1.25 | 16800 |
| 2024-04-15 | 55.41 | $1.25 | 500 |
| 2024-04-12 | 59.98 | $1.29 | 400 |
| 2024-04-11 | 53.62 | $1.22 | — |
| 2024-04-10 | 53.62 | $1.22 | 348 |
| 2024-04-09 | 43.12 | $1.13 | — |
| 2024-04-08 | 43.12 | $1.13 | — |
| 2024-04-05 | 43.12 | $1.13 | — |
| 2024-04-04 | 43.12 | $1.13 | — |
| 2024-04-03 | 43.12 | $1.13 | 600 |
| 2024-04-02 | 62.61 | $1.29 | — |
| 2024-04-01 | 62.61 | $1.29 | 411 |
| 2024-03-28 | 49.81 | $1.19 | 2237 |
| 2024-03-27 | 37.64 | $1.13 | 1000 |
| 2024-03-26 | 40.77 | $1.15 | 700 |
| 2024-03-25 | 42.45 | $1.16 | — |
| 2024-03-22 | 42.45 | $1.16 | — |
| 2024-03-21 | 42.45 | $1.16 | — |
| 2024-03-20 | 42.45 | $1.16 | 20000 |
| 2024-03-19 | 42.45 | $1.16 | — |
| 2024-03-18 | 42.45 | $1.16 | 3700 |
| 2024-03-15 | 43.77 | $1.17 | — |
| 2024-03-14 | 43.77 | $1.17 | — |
| 2024-03-13 | 43.77 | $1.17 | — |
| 2024-03-12 | 43.77 | $1.17 | — |
| 2024-03-11 | 43.77 | $1.17 | 2000 |
| 2024-03-08 | 43.77 | $1.17 | 926 |
| 2024-03-07 | 50.75 | $1.23 | — |
| 2024-03-06 | 50.75 | $1.23 | — |
| 2024-03-05 | 50.75 | $1.23 | — |
| 2024-03-04 | 50.75 | $1.23 | 134 |
| 2024-03-01 | 51.88 | $1.24 | — |
| 2024-02-29 | 51.88 | $1.24 | 36921 |
| 2024-02-28 | 47.70 | $1.20 | — |
| 2024-02-27 | 47.70 | $1.20 | — |
| 2024-02-26 | 47.70 | $1.20 | — |
| 2024-02-23 | 47.70 | $1.20 | — |
| 2024-02-22 | 47.70 | $1.20 | 400 |
| 2024-02-21 | 46.80 | $1.19 | 6422 |
| 2024-02-20 | 45.93 | $1.18 | 802 |
| 2024-02-16 | 43.26 | $1.15 | 2624 |
| 2024-02-15 | 49.44 | $1.23 | 1240 |
| 2024-02-14 | 37.84 | $1.12 | 600 |
| 2024-02-13 | 42.00 | $1.17 | 3214 |
| 2024-02-12 | 42.90 | $1.18 | 2200 |
| 2024-02-09 | 40.49 | $1.16 | 900 |
| 2024-02-08 | 47.10 | $1.23 | 200 |
| 2024-02-07 | 54.33 | $1.29 | 700 |
| 2024-02-06 | 33.24 | $1.16 | — |
| 2024-02-05 | 33.24 | $1.16 | 947 |
| 2024-02-02 | 51.34 | $1.27 | — |
| 2024-02-01 | 51.34 | $1.27 | — |
| 2024-01-31 | 51.34 | $1.27 | 4000 |
| 2024-01-30 | 56.11 | $1.29 | 127 |
| 2024-01-29 | 56.11 | $1.29 | — |
| 2024-01-26 | 56.11 | $1.29 | 400 |
| 2024-01-25 | 54.29 | $1.28 | 4200 |
| 2024-01-24 | 58.93 | $1.30 | 546 |
| 2024-01-23 | 50.97 | $1.26 | 500 |
| 2024-01-22 | 75.18 | $1.33 | 84335 |
| 2024-01-19 | 66.56 | $1.29 | 22514 |
| 2024-01-18 | 79.72 | $1.31 | 23726 |
| 2024-01-17 | 61.77 | $1.26 | — |
| 2024-01-16 | 61.77 | $1.26 | — |
| 2024-01-12 | 61.77 | $1.26 | — |
| 2024-01-11 | 61.77 | $1.26 | — |
| 2024-01-10 | 61.77 | $1.26 | — |
| 2024-01-09 | 61.77 | $1.26 | — |
| 2024-01-08 | 61.77 | $1.26 | — |
| 2024-01-05 | 61.77 | $1.26 | — |
| 2024-01-04 | 61.77 | $1.26 | — |
| 2024-01-03 | 61.77 | $1.26 | — |
| 2024-01-02 | 61.77 | $1.26 | — |
| 2023-12-29 | 61.77 | $1.26 | — |
| 2023-12-28 | 61.77 | $1.26 | — |
| 2023-12-27 | 61.77 | $1.26 | — |
| 2023-12-26 | 61.77 | $1.26 | — |
| 2023-12-22 | 61.77 | $1.26 | — |
| 2023-12-21 | 61.77 | $1.26 | — |
| 2023-12-20 | 61.77 | $1.26 | — |
| 2023-12-19 | 61.77 | $1.26 | — |
| 2023-12-18 | 61.77 | $1.26 | — |
| 2023-12-15 | 61.77 | $1.26 | — |
| 2023-12-14 | 61.77 | $1.26 | — |
| 2023-12-13 | 61.77 | $1.26 | — |
| 2023-12-12 | 61.77 | $1.26 | — |
| 2023-12-11 | 61.77 | $1.26 | — |
| 2023-12-08 | 61.77 | $1.26 | — |
| 2023-12-07 | 61.77 | $1.26 | — |
| 2023-12-06 | 61.77 | $1.26 | 100 |
| 2023-12-05 | 82.65 | $1.32 | — |
| 2023-12-04 | 82.65 | $1.32 | — |
| 2023-12-01 | 82.65 | $1.32 | — |
| 2023-11-30 | 82.65 | $1.32 | — |
| 2023-11-29 | 82.65 | $1.32 | 100 |
| 2023-11-28 | 95.09 | $1.35 | 1000 |
| 2023-11-27 | 95.09 | $1.35 | 1001 |
| 2023-11-24 | 0.02 | $1.14 | — |
| 2023-11-22 | 0.02 | $1.14 | — |
| 2023-11-21 | 0.02 | $1.14 | — |
| 2023-11-20 | 0.02 | $1.14 | — |
| 2023-11-17 | 0.02 | $1.14 | — |
| 2023-11-16 | 0.02 | $1.14 | — |
| 2023-11-15 | 0.02 | $1.14 | — |
| 2023-11-14 | 0.02 | $1.14 | — |
| 2023-11-13 | 0.02 | $1.14 | — |
| 2023-11-10 | 0.02 | $1.14 | — |
| 2023-11-09 | 0.02 | $1.14 | — |
| 2023-11-08 | 0.02 | $1.14 | — |
| 2023-11-07 | 0.02 | $1.14 | — |
| 2023-11-06 | 0.02 | $1.14 | — |
| 2023-11-03 | 0.02 | $1.14 | — |
| 2023-11-02 | 0.02 | $1.14 | — |
| 2023-11-01 | 0.02 | $1.14 | — |
| 2023-10-31 | 0.02 | $1.14 | — |
| 2023-10-30 | 0.02 | $1.14 | — |
| 2023-10-27 | 0.02 | $1.14 | — |
| 2023-10-26 | 0.02 | $1.14 | — |
| 2023-10-25 | 0.02 | $1.14 | — |
| 2023-10-24 | 0.02 | $1.14 | — |
| 2023-10-23 | 0.02 | $1.14 | — |
| 2023-10-20 | 0.02 | $1.14 | — |
| 2023-10-19 | 0.02 | $1.14 | — |
| 2023-10-18 | 0.02 | $1.14 | — |
| 2023-10-17 | 0.02 | $1.14 | — |
| 2023-10-16 | 0.02 | $1.14 | — |
| 2023-10-13 | 0.02 | $1.14 | — |
| 2023-10-12 | 0.02 | $1.14 | — |
| 2023-10-11 | 0.02 | $1.14 | — |
| 2023-10-10 | 0.02 | $1.14 | — |
| 2023-10-09 | 0.02 | $1.14 | — |
| 2023-10-06 | 0.02 | $1.14 | — |
| 2023-10-05 | 0.02 | $1.14 | — |
| 2023-10-04 | 0.02 | $1.14 | — |
| 2023-10-03 | 0.02 | $1.14 | — |
| 2023-10-02 | 0.02 | $1.14 | — |
| 2023-09-29 | 0.02 | $1.14 | — |
| 2023-09-28 | 0.02 | $1.14 | — |
| 2023-09-27 | 0.02 | $1.14 | — |
| 2023-09-26 | 0.02 | $1.14 | — |
| 2023-09-25 | 0.02 | $1.14 | — |
| 2023-09-22 | 0.02 | $1.14 | — |
| 2023-09-21 | 0.02 | $1.14 | — |
| 2023-09-20 | 0.02 | $1.14 | — |
| 2023-09-19 | 0.02 | $1.14 | — |
| 2023-09-18 | 0.02 | $1.14 | — |
| 2023-09-15 | 0.02 | $1.14 | — |
| 2023-09-14 | 0.02 | $1.14 | — |
| 2023-09-13 | 0.02 | $1.14 | — |
| 2023-09-12 | 0.02 | $1.14 | — |
| 2023-09-11 | 0.02 | $1.14 | — |
| 2023-09-08 | 0.02 | $1.14 | — |
| 2023-09-07 | 0.02 | $1.14 | — |
| 2023-09-06 | 0.02 | $1.14 | — |
| 2023-09-05 | 0.02 | $1.14 | — |
| 2023-09-01 | 0.02 | $1.14 | — |
| 2023-08-31 | 0.02 | $1.14 | — |
| 2023-08-30 | 0.02 | $1.14 | — |
| 2023-08-29 | 0.02 | $1.14 | — |
| 2023-08-28 | 0.02 | $1.14 | — |
| 2023-08-25 | 0.02 | $1.14 | — |
| 2023-08-24 | 0.02 | $1.14 | — |
| 2023-08-23 | 0.02 | $1.14 | 1100 |
| 2023-08-22 | 48.26 | $1.46 | — |
| 2023-08-21 | 48.26 | $1.46 | — |
| 2023-08-18 | 48.26 | $1.46 | — |
| 2023-08-17 | 48.26 | $1.46 | — |
| 2023-08-16 | 48.26 | $1.46 | — |
| 2023-08-15 | 48.26 | $1.46 | — |
| 2023-08-14 | 48.26 | $1.46 | — |
| 2023-08-11 | 48.26 | $1.46 | — |
| 2023-08-10 | 48.26 | $1.46 | — |
| 2023-08-09 | 48.26 | $1.46 | — |
| 2023-08-08 | 48.26 | $1.46 | — |
| 2023-08-07 | 48.26 | $1.46 | — |
| 2023-08-04 | 48.26 | $1.46 | — |
| 2023-08-03 | 48.26 | $1.46 | — |
| 2023-08-02 | 48.26 | $1.46 | — |
| 2023-08-01 | 48.26 | $1.46 | — |
| 2023-07-31 | 48.26 | $1.46 | — |
| 2023-07-28 | 48.26 | $1.46 | — |
| 2023-07-27 | 48.26 | $1.46 | — |
| 2023-07-26 | 48.26 | $1.46 | — |
| 2023-07-25 | 48.26 | $1.46 | — |
| 2023-07-24 | 48.26 | $1.46 | — |
| 2023-07-21 | 48.26 | $1.46 | — |
| 2023-07-20 | 48.26 | $1.46 | — |
| 2023-07-19 | 48.26 | $1.46 | — |
| 2023-07-18 | 48.26 | $1.46 | — |
| 2023-07-17 | 48.26 | $1.46 | — |
| 2023-07-14 | 48.26 | $1.46 | — |
| 2023-07-13 | 48.26 | $1.46 | — |
| 2023-07-12 | 48.26 | $1.46 | — |
| 2023-07-11 | 48.26 | $1.46 | — |
| 2023-07-10 | 48.26 | $1.46 | — |
| 2023-07-07 | 48.26 | $1.46 | — |
| 2023-07-06 | 48.26 | $1.46 | — |
| 2023-07-05 | 48.26 | $1.46 | — |
| 2023-07-03 | 48.26 | $1.46 | — |
| 2023-06-30 | 48.26 | $1.46 | 1100 |
| 2023-06-29 | 48.26 | $1.46 | — |
| 2023-06-28 | 48.26 | $1.46 | — |
| 2023-06-27 | 48.26 | $1.46 | — |
| 2023-06-26 | 48.26 | $1.46 | — |
| 2023-06-23 | 48.26 | $1.46 | — |
| 2023-06-22 | 48.26 | $1.46 | — |
| 2023-06-21 | 48.26 | $1.46 | — |
| 2023-06-20 | 48.26 | $1.46 | — |
| 2023-06-16 | 48.26 | $1.46 | — |
| 2023-06-15 | 48.26 | $1.46 | — |
| 2023-06-14 | 48.26 | $1.46 | — |
| 2023-06-13 | 48.26 | $1.46 | — |
| 2023-06-12 | 48.26 | $1.46 | — |
| 2023-06-09 | 48.26 | $1.46 | — |
| 2023-06-08 | 48.26 | $1.46 | — |
| 2023-06-07 | 48.26 | $1.46 | — |
| 2023-06-06 | 48.26 | $1.46 | — |
| 2023-06-05 | 48.26 | $1.46 | — |
| 2023-06-02 | 48.26 | $1.46 | — |
| 2023-06-01 | 48.26 | $1.46 | — |
| 2023-05-31 | 48.26 | $1.46 | — |
| 2023-05-30 | 48.26 | $1.46 | — |
| 2023-05-26 | 48.26 | $1.46 | — |
| 2023-05-25 | 48.26 | $1.46 | — |
| 2023-05-24 | 48.26 | $1.46 | — |
| 2023-05-23 | 48.26 | $1.46 | — |
| 2023-05-22 | 48.26 | $1.46 | — |
| 2023-05-19 | 48.26 | $1.46 | — |
| 2023-05-18 | 48.26 | $1.46 | — |
| 2023-05-17 | 48.26 | $1.46 | — |
| 2023-05-16 | 48.26 | $1.46 | — |
| 2023-05-15 | 48.26 | $1.46 | — |
| 2023-05-12 | 48.26 | $1.46 | — |
| 2023-05-11 | 48.26 | $1.46 | — |
| 2023-05-10 | 48.26 | $1.46 | — |
| 2023-05-09 | 48.26 | $1.46 | — |
| 2023-05-08 | 48.26 | $1.46 | — |
| 2023-05-05 | 48.26 | $1.46 | — |
| 2023-05-04 | 48.26 | $1.46 | — |
| 2023-05-03 | 48.26 | $1.46 | — |
| 2023-05-02 | 48.26 | $1.46 | — |
| 2023-05-01 | 48.26 | $1.46 | — |
| 2023-04-28 | 48.26 | $1.46 | — |
| 2023-04-27 | 48.26 | $1.46 | — |
| 2023-04-26 | 48.26 | $1.46 | — |
| 2023-04-25 | 48.26 | $1.46 | — |
| 2023-04-24 | 48.26 | $1.46 | — |
| 2023-04-21 | 48.26 | $1.46 | — |
| 2023-04-20 | 48.26 | $1.46 | — |
| 2023-04-19 | 48.26 | $1.46 | — |
| 2023-04-18 | 48.26 | $1.46 | — |
| 2023-04-17 | 48.26 | $1.46 | — |
| 2023-04-14 | 48.26 | $1.46 | — |
| 2023-04-13 | 48.26 | $1.46 | — |
| 2023-04-12 | 48.26 | $1.46 | — |
| 2023-04-11 | 48.26 | $1.46 | — |
| 2023-04-10 | 48.26 | $1.46 | — |
| 2023-04-06 | 48.26 | $1.46 | — |
| 2023-04-05 | 48.26 | $1.46 | — |
| 2023-04-04 | 48.26 | $1.46 | — |
| 2023-04-03 | 48.26 | $1.46 | — |
| 2023-03-31 | 48.26 | $1.46 | — |
| 2023-03-30 | 48.26 | $1.46 | — |
| 2023-03-29 | 48.26 | $1.46 | — |
| 2023-03-28 | 48.26 | $1.46 | — |
| 2023-03-27 | 48.26 | $1.46 | — |
| 2023-03-24 | 48.26 | $1.46 | — |
| 2023-03-23 | 48.26 | $1.46 | — |
| 2023-03-22 | 48.26 | $1.46 | — |
| 2023-03-21 | 48.26 | $1.46 | — |
| 2023-03-20 | 48.26 | $1.46 | — |
| 2023-03-17 | 48.26 | $1.46 | — |
| 2023-03-16 | 48.26 | $1.46 | — |
| 2023-03-15 | 48.26 | $1.46 | — |
| 2023-03-14 | 48.26 | $1.46 | — |
| 2023-03-13 | 48.26 | $1.46 | — |
| 2023-03-10 | 48.26 | $1.46 | — |
| 2023-03-09 | 48.26 | $1.46 | — |
| 2023-03-08 | 48.26 | $1.46 | — |
| 2023-03-07 | 48.26 | $1.46 | — |
| 2023-03-06 | 48.26 | $1.46 | — |
| 2023-03-03 | 48.26 | $1.46 | — |
| 2023-03-02 | 48.26 | $1.46 | — |
| 2023-03-01 | 48.26 | $1.46 | — |
| 2023-02-28 | 48.26 | $1.46 | — |
| 2023-02-27 | 48.26 | $1.46 | 200 |
| 2023-02-24 | 89.86 | $1.49 | — |
| 2023-02-23 | 89.86 | $1.49 | — |
| 2023-02-22 | 89.86 | $1.49 | — |
| 2023-02-21 | 89.86 | $1.49 | — |
| 2023-02-17 | 89.86 | $1.49 | — |
| 2023-02-16 | 89.86 | $1.49 | — |
| 2023-02-15 | 89.86 | $1.49 | — |
| 2023-02-14 | 89.86 | $1.49 | — |
| 2023-02-13 | 89.86 | $1.49 | — |
| 2023-02-10 | 89.86 | $1.49 | — |
| 2023-02-09 | 89.86 | $1.49 | — |
| 2023-02-08 | 89.86 | $1.49 | — |
| 2023-02-07 | 89.86 | $1.49 | — |
| 2023-02-06 | 89.86 | $1.49 | — |
| 2023-02-03 | 89.86 | $1.49 | — |
| 2023-02-02 | 89.86 | $1.49 | — |
| 2023-02-01 | 89.86 | $1.49 | — |
| 2023-01-31 | 89.86 | $1.49 | — |
| 2023-01-30 | 89.86 | $1.49 | 600 |
| 2023-01-27 | 89.86 | $1.49 | — |
| 2023-01-26 | 89.86 | $1.49 | — |
| 2023-01-25 | 89.86 | $1.49 | 300 |
| 2023-01-24 | 60.42 | $1.41 | — |
| 2023-01-23 | 60.42 | $1.41 | — |
| 2023-01-20 | 60.42 | $1.41 | — |
| 2023-01-19 | 60.42 | $1.41 | — |
| 2023-01-18 | 60.42 | $1.41 | — |
| 2023-01-17 | 60.42 | $1.41 | — |
| 2023-01-13 | 60.42 | $1.41 | — |
| 2023-01-12 | 60.42 | $1.41 | — |
| 2023-01-11 | 60.42 | $1.41 | — |
| 2023-01-10 | 60.42 | $1.41 | — |
| 2023-01-09 | 60.42 | $1.41 | — |
| 2023-01-06 | 60.42 | $1.41 | — |
| 2023-01-05 | 60.42 | $1.41 | — |
| 2023-01-04 | 60.42 | $1.41 | — |
| 2023-01-03 | 60.42 | $1.41 | — |
| 2022-12-30 | 60.42 | $1.41 | — |
| 2022-12-29 | 60.42 | $1.41 | — |
| 2022-12-28 | 60.42 | $1.41 | — |
| 2022-12-27 | 60.42 | $1.41 | — |
| 2022-12-23 | 60.42 | $1.41 | — |
| 2022-12-22 | 60.42 | $1.41 | — |
| 2022-12-21 | 60.42 | $1.41 | — |
| 2022-12-20 | 60.42 | $1.41 | — |
| 2022-12-19 | 60.42 | $1.41 | — |
| 2022-12-16 | 60.42 | $1.41 | — |
| 2022-12-15 | 60.42 | $1.41 | — |
| 2022-12-14 | 60.42 | $1.41 | — |
| 2022-12-13 | 60.42 | $1.41 | — |
| 2022-12-12 | 60.42 | $1.41 | — |
| 2022-12-09 | 60.42 | $1.41 | — |
| 2022-12-08 | 60.42 | $1.41 | — |
| 2022-12-07 | 60.42 | $1.41 | — |
| 2022-12-06 | 60.42 | $1.41 | — |
| 2022-12-05 | 60.42 | $1.41 | — |
| 2022-12-02 | 60.42 | $1.41 | — |
| 2022-12-01 | 60.42 | $1.41 | — |
| 2022-11-30 | 60.42 | $1.41 | — |
| 2022-11-29 | 60.42 | $1.41 | — |
| 2022-11-28 | 60.42 | $1.41 | — |
| 2022-11-25 | 60.42 | $1.41 | — |
| 2022-11-23 | 60.42 | $1.41 | 100 |
| 2022-11-22 | 60.42 | $1.41 | 226 |
| 2022-11-21 | 26.26 | $1.30 | — |
| 2022-11-18 | 26.26 | $1.30 | — |
| 2022-11-17 | 26.26 | $1.30 | — |
| 2022-11-16 | 26.26 | $1.30 | — |
| 2022-11-15 | 26.26 | $1.30 | — |
| 2022-11-14 | 26.26 | $1.30 | — |
| 2022-11-11 | 26.26 | $1.30 | — |
| 2022-11-10 | 26.26 | $1.30 | — |
| 2022-11-09 | 26.26 | $1.30 | — |
| 2022-11-08 | 26.26 | $1.30 | — |
| 2022-11-07 | 26.26 | $1.30 | 700 |
| 2022-11-04 | 19.04 | $1.28 | — |
| 2022-11-03 | 19.04 | $1.28 | — |
| 2022-11-02 | 19.04 | $1.28 | — |
| 2022-11-01 | 19.04 | $1.28 | — |
| 2022-10-31 | 19.04 | $1.28 | — |
| 2022-10-28 | 19.04 | $1.28 | — |
| 2022-10-27 | 19.04 | $1.28 | — |
| 2022-10-26 | 19.04 | $1.28 | — |
| 2022-10-25 | 19.04 | $1.28 | — |
| 2022-10-24 | 19.04 | $1.28 | — |
| 2022-10-21 | 19.04 | $1.28 | — |
| 2022-10-20 | 19.04 | $1.28 | — |
| 2022-10-19 | 19.04 | $1.28 | — |
| 2022-10-18 | 19.04 | $1.28 | — |
| 2022-10-17 | 19.04 | $1.28 | — |
| 2022-10-14 | 19.04 | $1.28 | 85000 |
| 2022-10-13 | 2.17 | $1.20 | — |
| 2022-10-12 | 2.17 | $1.20 | 100 |
| 2022-10-11 | 2.17 | $1.20 | — |
| 2022-10-10 | 2.17 | $1.20 | 130 |
| 2022-10-07 | 32.68 | $1.64 | — |
| 2022-10-06 | 32.68 | $1.64 | — |
| 2022-10-05 | 32.68 | $1.64 | — |
| 2022-10-04 | 32.68 | $1.64 | — |
| 2022-10-03 | 32.68 | $1.64 | — |
| 2022-09-30 | 32.68 | $1.64 | — |
| 2022-09-29 | 32.68 | $1.64 | — |
| 2022-09-28 | 32.68 | $1.64 | — |
| 2022-09-27 | 32.68 | $1.64 | — |
| 2022-09-26 | 32.68 | $1.64 | — |
| 2022-09-23 | 32.68 | $1.64 | — |
| 2022-09-22 | 32.68 | $1.64 | — |
| 2022-09-21 | 32.68 | $1.64 | — |
| 2022-09-20 | 32.68 | $1.64 | — |
| 2022-09-19 | 32.68 | $1.64 | — |
| 2022-09-16 | 32.68 | $1.64 | — |
| 2022-09-15 | 32.68 | $1.64 | — |
| 2022-09-14 | 32.68 | $1.64 | — |
| 2022-09-13 | 32.68 | $1.64 | — |
| 2022-09-12 | 32.68 | $1.64 | — |
| 2022-09-09 | 32.68 | $1.64 | — |
| 2022-09-08 | 32.68 | $1.64 | — |
| 2022-09-07 | 32.68 | $1.64 | — |
| 2022-09-06 | 32.68 | $1.64 | — |
| 2022-09-02 | 32.68 | $1.64 | — |
| 2022-09-01 | 32.68 | $1.64 | — |
| 2022-08-31 | 32.68 | $1.64 | — |
| 2022-08-30 | 32.68 | $1.64 | — |
| 2022-08-29 | 32.68 | $1.64 | — |
| 2022-08-26 | 32.68 | $1.64 | 436 |
| 2022-08-25 | 27.71 | $1.63 | 436 |
| 2022-08-24 | 8.47 | $1.60 | — |
| 2022-08-23 | 8.47 | $1.60 | — |
| 2022-08-22 | 8.47 | $1.60 | — |
| 2022-08-19 | 8.47 | $1.60 | — |
| 2022-08-18 | 8.47 | $1.60 | — |
| 2022-08-17 | 8.47 | $1.60 | — |
| 2022-08-16 | 8.47 | $1.60 | 900 |
| 2022-08-15 | 43.56 | $1.73 | — |
| 2022-08-12 | 43.56 | $1.73 | — |
| 2022-08-11 | 43.56 | $1.73 | — |
| 2022-08-10 | 43.56 | $1.73 | — |
| 2022-08-09 | 43.56 | $1.73 | — |
| 2022-08-08 | 43.56 | $1.73 | — |
| 2022-08-05 | 43.56 | $1.73 | — |
| 2022-08-04 | 43.56 | $1.73 | — |
| 2022-08-03 | 43.56 | $1.73 | — |
| 2022-08-02 | 43.56 | $1.73 | — |
| 2022-08-01 | 43.56 | $1.73 | — |
| 2022-07-29 | 43.56 | $1.73 | — |
| 2022-07-28 | 43.56 | $1.73 | — |
| 2022-07-27 | 43.56 | $1.73 | — |
| 2022-07-26 | 43.56 | $1.73 | — |
| 2022-07-25 | 43.56 | $1.73 | — |
| 2022-07-22 | 43.56 | $1.73 | — |
| 2022-07-21 | 43.56 | $1.73 | — |
| 2022-07-20 | 43.56 | $1.73 | — |
| 2022-07-19 | 43.56 | $1.73 | — |
| 2022-07-18 | 43.56 | $1.73 | — |
| 2022-07-15 | 43.56 | $1.73 | — |
| 2022-07-14 | 43.56 | $1.73 | — |
| 2022-07-13 | 43.56 | $1.73 | — |
| 2022-07-12 | 43.56 | $1.73 | — |
| 2022-07-11 | 43.56 | $1.73 | — |
| 2022-07-08 | 43.56 | $1.73 | — |
| 2022-07-07 | 43.56 | $1.73 | — |
| 2022-07-06 | 43.56 | $1.73 | — |
| 2022-07-05 | 43.56 | $1.73 | — |
| 2022-07-01 | 43.56 | $1.73 | — |
| 2022-06-30 | 43.56 | $1.73 | — |
| 2022-06-29 | 43.56 | $1.73 | — |
| 2022-06-28 | 43.56 | $1.73 | — |
| 2022-06-27 | 43.56 | $1.73 | — |
| 2022-06-24 | 43.56 | $1.73 | — |
| 2022-06-23 | 43.56 | $1.73 | — |
| 2022-06-22 | 43.56 | $1.73 | — |
| 2022-06-21 | 43.56 | $1.73 | — |
| 2022-06-17 | 43.56 | $1.73 | — |
| 2022-06-16 | 43.56 | $1.73 | — |
| 2022-06-15 | 43.56 | $1.73 | 4000 |
| 2022-06-14 | 43.56 | $1.73 | — |
| 2022-06-13 | 43.56 | $1.73 | 344 |
| 2022-06-10 | 45.07 | $1.74 | 118 |
| 2022-06-09 | 53.90 | $1.79 | — |
| 2022-06-08 | 53.90 | $1.79 | — |
| 2022-06-07 | 53.90 | $1.79 | — |
| 2022-06-06 | 53.90 | $1.79 | — |
| 2022-06-03 | 53.90 | $1.79 | — |
| 2022-06-02 | 53.90 | $1.79 | — |
| 2022-06-01 | 53.90 | $1.79 | — |
| 2022-05-31 | 53.90 | $1.79 | — |
| 2022-05-27 | 53.90 | $1.79 | 100 |
| 2022-05-26 | 67.19 | $1.87 | — |
| 2022-05-25 | 67.19 | $1.87 | — |
| 2022-05-24 | 67.19 | $1.87 | — |
| 2022-05-23 | 66.30 | $1.86 | 1300 |
| 2022-05-20 | 51.20 | $1.74 | 425 |
| 2022-05-19 | 45.40 | $1.71 | — |
| 2022-05-18 | 45.40 | $1.71 | — |
| 2022-05-17 | 45.40 | $1.71 | — |
| 2022-05-16 | 45.40 | $1.71 | — |
| 2022-05-13 | 45.40 | $1.71 | — |
| 2022-05-12 | 45.40 | $1.71 | — |
| 2022-05-11 | 45.40 | $1.71 | 96500 |
| 2022-05-10 | 46.69 | $1.72 | — |
| 2022-05-09 | 46.69 | $1.72 | — |
| 2022-05-06 | 46.69 | $1.72 | 100 |
| 2022-05-05 | 46.69 | $1.72 | — |
| 2022-05-04 | 46.69 | $1.72 | — |
| 2022-05-03 | 46.69 | $1.72 | — |
| 2022-05-02 | 46.69 | $1.72 | 2033 |
| 2022-04-29 | 36.60 | $1.64 | — |
| 2022-04-28 | 36.60 | $1.64 | — |
| 2022-04-27 | 36.60 | $1.64 | 408 |
| 2022-04-26 | 45.91 | $1.74 | — |
| 2022-04-25 | 45.91 | $1.74 | 400 |
| 2022-04-22 | 50.56 | $1.78 | — |
| 2022-04-21 | 50.56 | $1.78 | 300 |
| 2022-04-20 | 51.74 | $1.79 | — |
| 2022-04-19 | 51.74 | $1.79 | — |
| 2022-04-18 | 51.74 | $1.79 | — |
| 2022-04-14 | 51.74 | $1.79 | 16300 |
| 2022-04-13 | 54.87 | $1.82 | — |
| 2022-04-12 | 54.87 | $1.82 | 31500 |
| 2022-04-11 | 54.04 | $1.81 | — |
| 2022-04-08 | 54.04 | $1.81 | 21800 |
| 2022-04-07 | 55.91 | $1.83 | 927 |
| 2022-04-06 | 51.95 | $1.78 | — |
| 2022-04-05 | 51.95 | $1.78 | 545 |
| 2022-04-04 | 39.16 | $1.65 | — |
| 2022-04-01 | 39.16 | $1.65 | — |
| 2022-03-31 | 39.16 | $1.65 | — |
| 2022-03-30 | 39.16 | $1.65 | — |
| 2022-03-29 | 39.16 | $1.65 | — |
| 2022-03-28 | 39.16 | $1.65 | — |
| 2022-03-25 | 39.16 | $1.65 | 2700 |
| 2022-03-24 | 42.17 | $1.70 | — |
| 2022-03-23 | 42.17 | $1.70 | — |
| 2022-03-22 | 42.17 | $1.70 | — |
| 2022-03-21 | 42.17 | $1.70 | 300 |
| 2022-03-18 | 45.61 | $1.76 | 30522 |
| 2022-03-17 | 37.56 | $1.66 | — |
| 2022-03-16 | 37.56 | $1.66 | — |
| 2022-03-15 | 37.56 | $1.66 | — |
| 2022-03-14 | 37.56 | $1.66 | 900 |
| 2022-03-11 | 42.13 | $1.75 | 114640 |
| 2022-03-10 | 49.81 | $1.87 | 500 |
| 2022-03-09 | 39.30 | $1.75 | — |
| 2022-03-08 | 42.09 | $1.79 | 300 |
| 2022-03-07 | 53.92 | $1.92 | — |
| 2022-03-04 | 53.92 | $1.92 | — |
| 2022-03-03 | 53.92 | $1.92 | 600 |
| 2022-03-02 | 54.93 | $1.93 | 100 |
| 2022-03-01 | 47.38 | $1.85 | — |
| 2022-02-28 | 47.38 | $1.85 | 2300 |
| 2022-02-25 | 47.38 | $1.85 | — |
| 2022-02-24 | 47.38 | $1.85 | 7900 |
| 2022-02-23 | 63.68 | $2.00 | — |
| 2022-02-22 | 63.68 | $2.00 | 200 |
| 2022-02-18 | 67.90 | $2.03 | — |
| 2022-02-17 | 67.90 | $2.03 | — |
| 2022-02-16 | 67.90 | $2.03 | 844 |
| 2022-02-15 | 57.43 | $1.90 | 200 |
| 2022-02-14 | 51.67 | $1.85 | — |
| 2022-02-11 | 51.67 | $1.85 | — |
| 2022-02-10 | 51.67 | $1.85 | — |
| 2022-02-09 | 51.67 | $1.85 | — |
| 2022-02-08 | 51.67 | $1.85 | — |
| 2022-02-07 | 51.67 | $1.85 | 900 |
| 2022-02-04 | 46.33 | $1.80 | — |
| 2022-02-03 | 46.33 | $1.80 | — |
| 2022-02-02 | 46.33 | $1.80 | — |
| 2022-02-01 | 46.33 | $1.80 | 3400 |
| 2022-01-31 | 55.28 | $1.89 | — |
| 2022-01-28 | 55.28 | $1.89 | 27142 |
| 2022-01-27 | 51.52 | $1.85 | — |
| 2022-01-26 | 51.52 | $1.85 | — |
| 2022-01-25 | 51.52 | $1.85 | 1900 |
| 2022-01-24 | 61.48 | $1.94 | — |
| 2022-01-21 | 61.48 | $1.94 | 200 |
| 2022-01-20 | 54.41 | $1.86 | — |
| 2022-01-19 | 54.41 | $1.86 | 1009 |
| 2022-01-18 | 52.44 | $1.84 | 36115 |
| 2022-01-14 | 69.58 | $1.96 | 20400 |
| 2022-01-13 | 71.43 | $1.97 | — |
| 2022-01-12 | 71.43 | $1.97 | — |
| 2022-01-11 | 71.43 | $1.97 | — |
| 2022-01-10 | 71.43 | $1.97 | — |
| 2022-01-07 | 71.43 | $1.97 | — |
| 2022-01-06 | 71.43 | $1.97 | 1000 |
| 2022-01-05 | 70.27 | $1.95 | — |
| 2022-01-04 | 70.27 | $1.95 | 738 |
| 2022-01-03 | 60.00 | $1.81 | 828 |
| 2021-12-31 | 56.98 | $1.78 | — |
| 2021-12-30 | 56.98 | $1.78 | — |
| 2021-12-29 | 56.98 | $1.78 | — |
| 2021-12-28 | 56.98 | $1.78 | — |
| 2021-12-27 | 56.98 | $1.78 | 2100 |
| 2021-12-23 | 72.55 | $1.89 | — |
| 2021-12-22 | 72.55 | $1.89 | 2000 |
| 2021-12-21 | 70.57 | $1.86 | — |
| 2021-12-20 | 70.57 | $1.86 | 500 |
| 2021-12-17 | 66.98 | $1.81 | 644 |
| 2021-12-16 | 68.57 | $1.82 | 500 |
| 2021-12-15 | 68.57 | $1.82 | 200 |
| 2021-12-14 | 64.81 | $1.77 | 100 |
| 2021-12-13 | 77.06 | $1.84 | 1722 |
| 2021-12-10 | 66.86 | $1.72 | — |
| 2021-12-09 | 66.86 | $1.72 | — |
| 2021-12-08 | 66.86 | $1.72 | — |
| 2021-12-07 | 66.86 | $1.72 | — |
| 2021-12-06 | 66.86 | $1.72 | — |
| 2021-12-03 | 66.86 | $1.72 | — |
| 2021-12-02 | 66.86 | $1.72 | — |
| 2021-12-01 | 66.86 | $1.72 | 115044 |
| 2021-11-30 | 54.57 | $1.61 | — |
| 2021-11-29 | 54.57 | $1.61 | 800 |
| 2021-11-26 | 48.28 | $1.57 | 800 |
| 2021-11-24 | 51.68 | $1.59 | — |
| 2021-11-23 | 51.68 | $1.59 | 1020 |
| 2021-11-22 | 44.64 | $1.55 | 30913 |
| 2021-11-19 | 58.91 | $1.62 | 403 |
| 2021-11-18 | 47.52 | $1.57 | 51700 |
| 2021-11-17 | 69.46 | $1.63 | — |
| 2021-11-16 | 69.46 | $1.63 | 625 |
| 2021-11-15 | 57.72 | $1.59 | 18711 |
| 2021-11-12 | 57.72 | $1.59 | — |
| 2021-11-11 | 57.72 | $1.59 | — |
| 2021-11-10 | 57.72 | $1.59 | — |
| 2021-11-09 | 57.72 | $1.59 | — |
| 2021-11-08 | 57.72 | $1.59 | — |
| 2021-11-05 | 57.72 | $1.59 | 400 |
| 2021-11-04 | 96.65 | $1.65 | — |
| 2021-11-03 | 96.65 | $1.65 | 130 |
| 2021-11-02 | 95.80 | $1.63 | — |
| 2021-11-01 | 95.80 | $1.63 | 114000 |
| 2021-10-29 | 95.80 | $1.63 | — |
| 2021-10-28 | 95.80 | $1.63 | — |
| 2021-10-27 | 95.80 | $1.63 | — |
| 2021-10-26 | 95.80 | $1.63 | — |
| 2021-10-25 | 95.80 | $1.63 | — |
| 2021-10-22 | 95.80 | $1.63 | — |
| 2021-10-21 | 95.80 | $1.63 | — |
| 2021-10-20 | 95.80 | $1.63 | 600 |
| 2021-10-19 | 95.80 | $1.63 | — |
| 2021-10-18 | 95.80 | $1.63 | — |
| 2021-10-15 | 95.80 | $1.63 | — |
| 2021-10-14 | 95.80 | $1.63 | — |
| 2021-10-13 | 95.80 | $1.63 | — |
| 2021-10-12 | 95.80 | $1.63 | — |
| 2021-10-11 | 95.80 | $1.63 | 400 |
| 2021-10-08 | 0.00 | $1.45 | — |
| 2021-10-07 | 0.00 | $1.45 | — |
| 2021-10-06 | 0.00 | $1.45 | — |
| 2021-10-05 | 0.00 | $1.45 | — |
| 2021-10-04 | 0.00 | $1.45 | — |
| 2021-10-01 | 0.00 | $1.45 | — |
| 2021-09-30 | 0.00 | $1.45 | — |
| 2021-09-29 | 0.00 | $1.45 | — |
| 2021-09-28 | 0.00 | $1.45 | — |
| 2021-09-27 | 0.00 | $1.45 | — |
| 2021-09-24 | 0.00 | $1.45 | — |
| 2021-09-23 | 0.00 | $1.45 | — |
| 2021-09-22 | 0.00 | $1.45 | — |
| 2021-09-21 | 0.00 | $1.45 | — |
| 2021-09-20 | 0.00 | $1.45 | — |
| 2021-09-17 | 0.00 | $1.45 | 4000 |
| 2021-09-16 | 0.00 | $1.45 | — |
| 2021-09-15 | 0.00 | $1.45 | — |
| 2021-09-14 | 0.00 | $1.45 | — |
| 2021-09-13 | 0.00 | $1.45 | — |
| 2021-09-10 | 0.00 | $1.45 | — |
| 2021-09-09 | 0.00 | $1.45 | — |
| 2021-09-08 | 0.00 | $1.45 | — |
| 2021-09-07 | 0.00 | $1.45 | — |
| 2021-09-03 | 0.00 | $1.45 | — |
| 2021-09-02 | 0.00 | $1.45 | — |
| 2021-09-01 | 0.00 | $1.45 | — |
| 2021-08-31 | 0.00 | $1.45 | — |
| 2021-08-30 | 0.00 | $1.45 | — |
| 2021-08-27 | 0.00 | $1.45 | — |
| 2021-08-26 | 0.00 | $1.45 | — |
| 2021-08-25 | 0.00 | $1.45 | — |
| 2021-08-24 | 0.00 | $1.45 | — |
| 2021-08-23 | 0.00 | $1.45 | — |
| 2021-08-20 | 0.00 | $1.45 | — |
| 2021-08-19 | 0.00 | $1.45 | — |
| 2021-08-18 | 0.00 | $1.45 | — |
| 2021-08-17 | 0.00 | $1.45 | — |
| 2021-08-16 | 0.00 | $1.45 | — |
| 2021-08-13 | 0.00 | $1.45 | — |
| 2021-08-12 | 0.00 | $1.45 | — |
| 2021-08-11 | 0.00 | $1.45 | — |
| 2021-08-10 | 0.00 | $1.45 | — |
| 2021-08-09 | 0.00 | $1.45 | — |
| 2021-08-06 | 0.00 | $1.45 | — |
| 2021-08-05 | 0.00 | $1.45 | — |
| 2021-08-04 | 0.00 | $1.45 | — |
| 2021-08-03 | 0.00 | $1.45 | — |
| 2021-08-02 | 0.00 | $1.45 | 92000 |
| 2021-07-30 | 0.00 | $1.45 | — |
| 2021-07-29 | 0.00 | $1.45 | — |
| 2021-07-28 | 0.00 | $1.45 | — |
| 2021-07-27 | 0.00 | $1.45 | — |
| 2021-07-26 | 0.00 | $1.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.05
2026-07-21
Close Price
$1.45
Vol: 30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -83.05 | $1.45 | 30 |
| 2026-07-20 | -83.05 | $1.45 | 30 |
| 2026-07-17 | -83.05 | $1.45 | 30 |
| 2026-07-16 | -83.33 | $1.45 | — |
| 2026-07-15 | -83.33 | $1.45 | 30 |
| 2026-07-14 | -83.33 | $1.45 | 420 |
| 2026-07-13 | -58.33 | $1.60 | 2600 |
| 2026-07-10 | -38.33 | $1.72 | 3137 |
| 2026-07-09 | -36.67 | $1.73 | 30 |
| 2026-07-08 | -41.54 | $1.73 | 231 |
| 2026-07-07 | -43.08 | $1.72 | 400 |
| 2026-07-06 | -21.54 | $1.86 | 622 |
| 2026-07-02 | -44.44 | $1.90 | 407 |
| 2026-07-01 | -68.69 | $1.66 | 2400 |
| 2026-06-30 | -66.67 | $1.68 | 30 |
| 2026-06-29 | -66.67 | $1.68 | 30 |
| 2026-06-26 | -66.67 | $1.68 | 520 |
| 2026-06-25 | -41.41 | $1.93 | 1000 |
| 2026-06-24 | -40.40 | $1.94 | 15811 |
| 2026-06-23 | -55.10 | $1.80 | 31000 |
| 2026-06-22 | -100.00 | $1.68 | 30 |
| 2026-06-18 | -100.00 | $1.68 | 518 |
| 2026-06-17 | -69.64 | $1.95 | 30 |
| 2026-06-16 | -69.64 | $1.95 | 30 |
| 2026-06-15 | -69.64 | $1.95 | 700 |
| 2026-06-12 | -98.21 | $1.79 | 322 |
| 2026-06-11 | -100.00 | $1.78 | 30 |
| 2026-06-10 | -100.00 | $1.78 | 200 |
| 2026-06-09 | -65.38 | $2.00 | — |
| 2026-06-08 | -65.38 | $2.00 | — |
| 2026-06-05 | -65.38 | $2.00 | 34331 |
| 2026-06-04 | 0.00 | $2.34 | 403 |
| 2026-06-03 | 0.00 | $2.13 | 30 |
| 2026-06-02 | 0.00 | $2.13 | 30 |
| 2026-06-01 | 0.00 | $2.13 | 30 |
| 2026-05-29 | -7.55 | $2.13 | 30 |
| 2026-05-28 | -7.55 | $2.13 | 821 |
| 2026-05-27 | -33.96 | $1.99 | 30 |
| 2026-05-26 | -33.96 | $1.99 | 30 |
| 2026-05-22 | -33.96 | $1.99 | 244 |
| 2026-05-21 | -66.04 | $1.82 | 640 |
| 2026-05-20 | -30.19 | $2.01 | 30 |
| 2026-05-19 | -30.19 | $2.01 | 30 |
| 2026-05-18 | -30.19 | $2.01 | 30 |
| 2026-05-15 | -30.19 | $2.01 | 1400 |
| 2026-05-14 | -30.19 | $2.01 | 30 |
| 2026-05-13 | -30.19 | $2.01 | 30 |
| 2026-05-12 | -30.19 | $2.01 | 30 |
| 2026-05-11 | -30.19 | $2.01 | 30 |
| 2026-05-08 | -30.19 | $2.01 | 400 |
| 2026-05-07 | -100.00 | $1.64 | — |
| 2026-05-06 | -100.00 | $1.64 | 30 |
| 2026-05-05 | -100.00 | $1.64 | 106 |
| 2026-05-04 | -85.48 | $1.64 | 130 |
| 2026-05-01 | 0.00 | $2.17 | 30 |
| 2026-04-30 | 0.00 | $2.17 | 30 |
| 2026-04-29 | 0.00 | $2.17 | 30 |
| 2026-04-28 | 0.00 | $2.17 | 30 |
| 2026-04-27 | 0.00 | $2.17 | 30 |
| 2026-04-24 | 0.00 | $2.17 | 500 |
| 2026-04-23 | -17.65 | $1.97 | 30 |
| 2026-04-22 | -17.65 | $1.97 | 30 |
| 2026-04-21 | -17.65 | $1.97 | — |
| 2026-04-20 | -17.65 | $1.97 | — |
| 2026-04-17 | -17.65 | $1.97 | 132 |
| 2026-04-16 | -17.65 | $1.97 | — |
| 2026-04-15 | -17.65 | $1.97 | 132 |
| 2026-04-14 | -80.39 | $1.65 | — |
| 2026-04-13 | -80.39 | $1.65 | 200 |
| 2026-04-10 | -13.73 | $1.99 | — |
| 2026-04-09 | -13.73 | $1.99 | 400 |
| 2026-04-08 | -21.57 | $1.95 | 255340 |
| 2026-04-07 | 0.00 | $2.06 | 1143 |
| 2026-04-06 | 0.00 | $2.06 | 138000 |
| 2026-03-03 | 0.00 | $2.00 | — |
| 2026-03-02 | 0.00 | $2.00 | — |
| 2026-02-27 | 0.00 | $2.00 | — |
| 2026-02-26 | 0.00 | $2.00 | — |
| 2026-02-25 | 0.00 | $2.00 | — |
| 2026-02-24 | 0.00 | $2.00 | — |
| 2026-02-23 | 0.00 | $2.00 | — |
| 2026-02-20 | 0.00 | $2.00 | — |
| 2026-02-19 | 0.00 | $2.00 | — |
| 2026-02-18 | 0.00 | $2.00 | — |
| 2026-02-17 | 0.00 | $2.00 | — |
| 2026-02-13 | 0.00 | $2.00 | — |
| 2026-02-12 | 0.00 | $2.00 | — |
| 2026-02-11 | 0.00 | $2.00 | — |
| 2026-02-10 | 0.00 | $2.00 | — |
| 2026-02-09 | 0.00 | $2.00 | — |
| 2026-02-06 | 0.00 | $2.00 | — |
| 2026-02-05 | 0.00 | $2.00 | 150 |
| 2026-02-04 | 0.00 | $2.00 | 200 |
| 2026-02-03 | -100.00 | $1.83 | 100 |
| 2026-02-02 | -100.00 | $1.83 | — |
| 2026-01-30 | -100.00 | $1.83 | 120 |
| 2026-01-29 | 0.00 | $2.00 | 100 |
| 2026-01-28 | 0.00 | $2.00 | 100 |
| 2026-01-27 | 0.00 | $2.00 | 100 |
| 2026-01-26 | 0.00 | $2.00 | 100 |
| 2026-01-23 | 0.00 | $2.00 | 100 |
| 2026-01-13 | 0.00 | $1.99 | 100 |
| 2026-01-12 | 0.00 | $1.99 | 100 |
| 2026-01-09 | 0.00 | $1.99 | 100 |
| 2026-01-08 | 0.00 | $1.99 | 100 |
| 2026-01-07 | 0.00 | $1.99 | 100 |
| 2026-01-06 | 0.00 | $1.99 | — |
| 2026-01-05 | 0.00 | $1.99 | 100 |
| 2026-01-02 | 0.00 | $1.99 | 100 |
| 2025-12-31 | 0.00 | $1.99 | 100 |
| 2025-12-30 | 0.00 | $1.99 | 100 |
| 2025-12-29 | 0.00 | $1.99 | 100 |
| 2025-12-26 | 0.00 | $1.99 | 100 |
| 2025-12-24 | 0.00 | $1.99 | — |
| 2025-12-23 | 0.00 | $1.99 | 100 |
| 2025-12-22 | 0.00 | $1.99 | 100 |
| 2025-12-19 | 0.00 | $1.99 | 100 |
| 2025-12-18 | 0.00 | $1.99 | 100 |
| 2025-12-17 | 0.00 | $1.99 | 100 |
| 2025-12-16 | -45.00 | $1.99 | 100 |
| 2025-12-15 | -100.00 | $1.88 | — |
| 2025-12-12 | -100.00 | $1.88 | — |
| 2025-12-11 | -100.00 | $1.88 | — |
| 2025-12-10 | -100.00 | $1.88 | 100 |
| 2025-12-09 | -100.00 | $1.88 | — |
| 2025-12-08 | -100.00 | $1.88 | 100 |
| 2025-12-05 | -100.00 | $1.88 | 100 |
| 2025-12-04 | -100.00 | $1.88 | 100 |
| 2025-12-03 | -100.00 | $1.88 | 100 |
| 2025-12-02 | -100.00 | $1.88 | — |
| 2025-12-01 | -100.00 | $1.88 | 100 |
| 2025-11-28 | -100.00 | $1.88 | 100 |
| 2025-11-26 | -100.00 | $1.88 | 100 |
| 2025-11-25 | -100.00 | $1.88 | — |
| 2025-11-24 | -100.00 | $1.88 | 100 |
| 2025-11-21 | -100.00 | $1.88 | 100 |
| 2025-11-20 | -100.00 | $1.88 | 100 |
| 2025-11-19 | -100.00 | $1.88 | 2000 |
| 2025-11-18 | -51.28 | $2.08 | 100 |
| 2025-11-17 | -51.28 | $2.08 | 100 |
| 2025-11-14 | -51.28 | $2.08 | 100 |
| 2025-11-13 | -51.28 | $2.08 | 100 |
| 2025-11-12 | -51.28 | $2.08 | 10000 |
| 2025-11-11 | 0.00 | $2.28 | 100 |
| 2025-11-10 | 0.00 | $2.28 | 100 |
| 2025-11-07 | 0.00 | $2.28 | 100 |
| 2025-11-06 | 0.00 | $2.28 | 100 |
| 2025-11-05 | 0.00 | $2.28 | 100 |
| 2025-11-04 | 0.00 | $2.28 | 100 |
| 2025-11-03 | 0.00 | $2.28 | 100 |
| 2025-10-31 | 0.00 | $2.28 | 200 |
| 2025-10-22 | -100.00 | $1.89 | — |
| 2025-10-21 | -100.00 | $1.89 | — |
| 2025-10-20 | -100.00 | $1.89 | — |
| 2025-10-17 | -100.00 | $1.89 | — |
| 2025-10-16 | -100.00 | $1.89 | — |
| 2025-10-15 | -100.00 | $1.89 | — |
| 2025-10-14 | -100.00 | $1.89 | — |
| 2025-10-13 | -100.00 | $1.89 | — |
| 2025-10-10 | -100.00 | $1.89 | — |
| 2025-10-09 | -100.00 | $1.89 | — |
| 2025-10-08 | -100.00 | $1.89 | — |
| 2025-10-07 | -100.00 | $1.89 | — |
| 2025-10-06 | -100.00 | $1.89 | — |
| 2025-10-03 | -100.00 | $1.89 | — |
| 2025-10-02 | -100.00 | $1.89 | — |
| 2025-10-01 | -100.00 | $1.89 | — |
| 2025-09-30 | -100.00 | $1.89 | — |
| 2025-09-29 | -100.00 | $1.89 | 130 |
| 2025-09-26 | -100.00 | $1.89 | 2000 |
| 2025-09-25 | -70.00 | $2.00 | — |
| 2025-09-24 | -70.00 | $2.00 | — |
| 2025-09-23 | -70.00 | $2.00 | — |
| 2025-09-22 | -70.00 | $2.00 | — |
| 2025-09-19 | -63.64 | $2.00 | — |
| 2025-09-18 | -63.64 | $2.00 | — |
| 2025-09-17 | -63.64 | $2.00 | — |
| 2025-09-16 | -63.64 | $2.00 | — |
| 2025-09-15 | -63.64 | $2.00 | — |
| 2025-09-12 | -63.64 | $2.00 | — |
| 2025-09-11 | -63.64 | $2.00 | — |
| 2025-09-10 | -63.64 | $2.00 | — |
| 2025-09-09 | -63.64 | $2.00 | — |
| 2025-09-08 | -63.64 | $2.00 | — |
| 2025-09-05 | -63.64 | $2.00 | — |
| 2025-09-04 | -63.64 | $2.00 | — |
| 2025-09-03 | -58.33 | $2.00 | — |
| 2025-09-02 | -58.33 | $2.00 | 130 |
| 2025-08-29 | 0.00 | $2.28 | 130 |
| 2025-08-28 | -53.33 | $1.88 | — |
| 2025-08-27 | -53.33 | $1.88 | — |
| 2025-08-26 | -53.33 | $1.88 | — |
| 2025-08-25 | -53.33 | $1.88 | 1500 |
| 2025-08-22 | -66.67 | $1.84 | — |
| 2025-08-21 | -66.67 | $1.84 | — |
| 2025-08-20 | -66.67 | $1.84 | — |
| 2025-08-19 | -66.67 | $1.84 | — |
| 2025-08-18 | -66.67 | $1.84 | — |
| 2025-08-15 | -66.67 | $1.84 | — |
| 2025-08-14 | -66.67 | $1.84 | — |
| 2025-08-13 | -66.67 | $1.84 | — |
| 2025-08-12 | -66.67 | $1.84 | — |
| 2025-08-11 | -66.67 | $1.84 | — |
| 2025-08-08 | -66.67 | $1.84 | — |
| 2025-08-07 | -66.67 | $1.84 | — |
| 2025-08-06 | -66.67 | $1.84 | 425 |
| 2025-08-05 | 0.00 | $2.04 | 300 |
| 2025-08-04 | -100.00 | $1.74 | — |
| 2025-08-01 | -100.00 | $1.74 | — |
| 2025-07-31 | -100.00 | $1.74 | — |
| 2025-07-30 | -100.00 | $1.74 | — |
| 2025-07-29 | -100.00 | $1.74 | — |
| 2025-07-28 | -100.00 | $1.74 | — |
| 2025-07-25 | -100.00 | $1.74 | — |
| 2025-07-24 | -100.00 | $1.74 | — |
| 2025-07-23 | -100.00 | $1.74 | — |
| 2025-07-22 | -100.00 | $1.74 | — |
| 2025-07-21 | -100.00 | $1.74 | — |
| 2025-07-18 | -100.00 | $1.74 | — |
| 2025-07-17 | -100.00 | $1.74 | — |
| 2025-07-16 | -100.00 | $1.74 | — |
| 2025-07-15 | -100.00 | $1.74 | — |
| 2025-07-14 | -100.00 | $1.74 | — |
| 2025-07-11 | -100.00 | $1.74 | — |
| 2025-07-10 | -100.00 | $1.74 | — |
| 2025-07-09 | -100.00 | $1.74 | 201 |
| 2025-06-24 | -100.00 | $1.95 | — |
| 2025-06-23 | -84.62 | $1.95 | — |
| 2025-06-20 | -84.62 | $1.95 | — |
| 2025-06-18 | -64.71 | $1.95 | — |
| 2025-06-17 | -52.38 | $1.95 | — |
| 2025-06-16 | -52.38 | $1.95 | — |
| 2025-06-13 | -27.50 | $1.95 | — |
| 2025-06-12 | -14.67 | $1.95 | — |
| 2025-06-11 | -14.67 | $1.95 | — |
| 2025-06-10 | -14.67 | $1.95 | — |
| 2025-06-09 | -14.67 | $1.95 | — |
| 2025-06-06 | -14.67 | $1.95 | — |
| 2025-06-05 | -14.67 | $1.95 | — |
| 2025-06-04 | -14.67 | $1.95 | — |
| 2025-06-03 | -14.67 | $1.95 | — |
| 2025-06-02 | -14.67 | $1.95 | — |
| 2025-05-30 | -14.67 | $1.95 | — |
| 2025-05-29 | -14.67 | $1.95 | — |
| 2025-05-28 | -14.67 | $1.95 | 200 |
| 2025-05-27 | 0.00 | $2.06 | 100 |
| 2025-05-23 | 0.00 | $1.93 | — |
| 2025-05-22 | 0.00 | $1.93 | — |
| 2025-05-21 | 0.00 | $1.93 | 328 |
| 2025-05-20 | 0.00 | $1.85 | — |
| 2025-05-19 | 0.00 | $1.85 | — |
| 2025-05-16 | 0.00 | $1.85 | 300 |
| 2025-05-15 | -100.00 | $1.31 | — |
| 2025-05-14 | -100.00 | $1.31 | — |
| 2025-05-13 | -100.00 | $1.31 | — |
| 2025-05-12 | -100.00 | $1.31 | — |
| 2025-05-09 | -100.00 | $1.31 | — |
| 2025-05-08 | -100.00 | $1.31 | — |
| 2025-05-07 | -100.00 | $1.31 | — |
| 2025-05-06 | -100.00 | $1.31 | — |
| 2025-05-05 | -100.00 | $1.31 | — |
| 2025-05-02 | -100.00 | $1.31 | — |
| 2025-05-01 | -100.00 | $1.31 | — |
| 2025-04-30 | -100.00 | $1.31 | — |
| 2025-04-29 | -100.00 | $1.31 | 3900 |
| 2025-04-28 | -100.00 | $1.58 | — |
| 2025-04-25 | -100.00 | $1.58 | — |
| 2025-04-24 | -100.00 | $1.58 | — |
| 2025-04-23 | -100.00 | $1.58 | 1708 |
| 2025-04-22 | -100.00 | $1.60 | — |
| 2025-04-21 | -100.00 | $1.60 | — |
| 2025-04-17 | -100.00 | $1.60 | — |
| 2025-04-16 | -100.00 | $1.60 | — |
| 2025-04-15 | -100.00 | $1.60 | — |
| 2025-04-14 | -100.00 | $1.60 | — |
| 2025-04-11 | -100.00 | $1.60 | — |
| 2025-04-10 | -100.00 | $1.60 | — |
| 2025-04-09 | -100.00 | $1.60 | — |
| 2025-04-08 | -100.00 | $1.60 | — |
| 2025-04-07 | -100.00 | $1.60 | — |
| 2025-04-04 | -100.00 | $1.60 | — |
| 2025-04-03 | -100.00 | $1.60 | — |
| 2025-04-02 | -100.00 | $1.60 | — |
| 2025-04-01 | -100.00 | $1.60 | 6036 |
| 2025-03-31 | -69.77 | $1.75 | — |
| 2025-03-28 | -69.77 | $1.75 | — |
| 2025-03-27 | -69.77 | $1.75 | — |
| 2025-03-26 | -69.77 | $1.75 | — |
| 2025-03-25 | -69.77 | $1.75 | — |
| 2025-03-24 | -69.77 | $1.75 | — |
| 2025-03-21 | -69.77 | $1.75 | — |
| 2025-03-20 | -69.77 | $1.75 | 100 |
| 2025-03-19 | 0.00 | $2.05 | 200 |
| 2025-03-18 | 0.00 | $1.80 | 2600 |
| 2024-12-30 | -100.00 | $1.62 | — |
| 2024-12-27 | -61.54 | $1.62 | — |
| 2024-12-26 | -61.54 | $1.62 | — |
| 2024-12-24 | -57.14 | $1.62 | — |
| 2024-12-23 | -53.33 | $1.62 | — |
| 2024-12-20 | -53.33 | $1.62 | — |
| 2024-12-19 | -53.33 | $1.62 | — |
| 2024-12-18 | -53.33 | $1.62 | — |
| 2024-12-17 | -53.33 | $1.62 | — |
| 2024-12-16 | -53.33 | $1.62 | — |
| 2024-12-13 | -53.33 | $1.62 | — |
| 2024-12-12 | -53.33 | $1.62 | — |
| 2024-12-11 | -53.33 | $1.62 | — |
| 2024-12-10 | -53.33 | $1.62 | — |
| 2024-12-09 | -53.33 | $1.62 | — |
| 2024-12-06 | -53.33 | $1.62 | — |
| 2024-12-05 | -53.33 | $1.62 | — |
| 2024-12-04 | -53.33 | $1.62 | — |
| 2024-12-03 | -66.67 | $1.62 | 43300 |
| 2024-12-02 | -28.57 | $1.70 | 200 |
| 2024-11-29 | -90.48 | $1.57 | 53219 |
| 2024-11-27 | -80.95 | $1.59 | 19300 |
| 2024-11-26 | -95.24 | $1.56 | 28200 |
| 2024-11-25 | -100.00 | $1.55 | 514 |
| 2024-11-22 | -33.33 | $1.70 | — |
| 2024-11-21 | -33.33 | $1.70 | — |
| 2024-11-20 | -33.33 | $1.70 | — |
| 2024-11-19 | -33.33 | $1.70 | — |
| 2024-11-18 | -40.00 | $1.70 | — |
| 2024-11-15 | -40.00 | $1.70 | — |
| 2024-11-14 | -40.00 | $1.70 | — |
| 2024-11-13 | -40.00 | $1.70 | — |
| 2024-11-12 | -40.00 | $1.70 | — |
| 2024-11-11 | -40.00 | $1.70 | — |
| 2024-11-08 | -40.00 | $1.70 | 547 |
| 2024-11-07 | -100.00 | $1.58 | — |
| 2024-11-06 | -86.96 | $1.58 | 329 |
| 2024-11-05 | -8.70 | $1.76 | — |
| 2024-11-04 | -8.70 | $1.76 | — |
| 2024-11-01 | -8.70 | $1.76 | — |
| 2024-10-31 | -8.70 | $1.76 | — |
| 2024-10-30 | -8.70 | $1.76 | — |
| 2024-10-29 | -8.70 | $1.76 | — |
| 2024-10-28 | -8.70 | $1.76 | — |
| 2024-10-25 | -8.70 | $1.76 | — |
| 2024-10-24 | -8.70 | $1.76 | — |
| 2024-10-23 | -8.70 | $1.76 | 2229 |
| 2024-10-22 | 0.00 | $1.78 | 1200 |
| 2024-10-21 | 0.00 | $1.75 | — |
| 2024-10-18 | 0.00 | $1.75 | — |
| 2024-10-17 | 0.00 | $1.75 | — |
| 2024-10-16 | 0.00 | $1.75 | — |
| 2024-10-15 | 0.00 | $1.75 | — |
| 2024-10-14 | 0.00 | $1.75 | — |
| 2024-10-11 | 0.00 | $1.75 | 800 |
| 2024-10-10 | -54.84 | $1.55 | — |
| 2024-10-09 | -54.84 | $1.55 | — |
| 2024-10-08 | -54.84 | $1.55 | — |
| 2024-10-07 | -54.84 | $1.55 | — |
| 2024-10-04 | -54.84 | $1.55 | — |
| 2024-10-03 | -54.84 | $1.55 | — |
| 2024-10-02 | -54.84 | $1.55 | — |
| 2024-10-01 | -54.84 | $1.55 | — |
| 2024-09-30 | -54.84 | $1.55 | — |
| 2024-09-27 | -53.13 | $1.55 | — |
| 2024-09-26 | -53.13 | $1.55 | — |
| 2024-09-25 | -53.13 | $1.55 | 5100 |
| 2024-09-24 | 0.00 | $1.72 | 700 |
| 2024-09-23 | -9.09 | $1.50 | 200 |
| 2024-09-20 | -90.91 | $1.41 | 128 |
| 2024-09-19 | 0.00 | $1.51 | — |
| 2024-09-18 | 0.00 | $1.51 | — |
| 2024-09-17 | 0.00 | $1.51 | — |
| 2024-09-16 | -38.89 | $1.51 | — |
| 2024-09-13 | -38.89 | $1.51 | — |
| 2024-09-12 | -38.89 | $1.51 | — |
| 2024-09-11 | -38.89 | $1.51 | — |
| 2024-09-10 | -38.89 | $1.51 | — |
| 2024-09-09 | -38.89 | $1.51 | — |
| 2024-09-06 | -38.89 | $1.51 | — |
| 2024-09-05 | -38.89 | $1.51 | — |
| 2024-09-04 | -38.89 | $1.51 | — |
| 2024-09-03 | -38.89 | $1.51 | 300 |
| 2024-08-30 | -100.00 | $1.40 | — |
| 2024-08-29 | -100.00 | $1.40 | — |
| 2024-08-28 | -100.00 | $1.40 | — |
| 2024-08-27 | -100.00 | $1.40 | — |
| 2024-08-26 | -100.00 | $1.40 | — |
| 2024-08-23 | -100.00 | $1.40 | — |
| 2024-08-22 | -100.00 | $1.40 | — |
| 2024-08-21 | -100.00 | $1.40 | — |
| 2024-08-20 | -100.00 | $1.40 | 800 |
| 2024-08-14 | 0.00 | $1.58 | — |
| 2024-08-13 | 0.00 | $1.58 | — |
| 2024-08-12 | 0.00 | $1.58 | — |
| 2024-08-09 | 0.00 | $1.58 | — |
| 2024-08-08 | 0.00 | $1.58 | — |
| 2024-08-07 | 0.00 | $1.58 | — |
| 2024-08-06 | 0.00 | $1.58 | — |
| 2024-08-05 | 0.00 | $1.58 | — |
| 2024-08-02 | 0.00 | $1.58 | — |
| 2024-08-01 | 0.00 | $1.58 | — |
| 2024-07-31 | 0.00 | $1.58 | — |
| 2024-07-30 | 0.00 | $1.58 | — |
| 2024-07-29 | 0.00 | $1.58 | — |
| 2024-07-26 | 0.00 | $1.58 | — |
| 2024-07-25 | 0.00 | $1.58 | — |
| 2024-07-24 | 0.00 | $1.58 | — |
| 2024-07-23 | 0.00 | $1.58 | — |
| 2024-07-22 | 0.00 | $1.58 | — |
| 2024-07-19 | 0.00 | $1.58 | 113 |
| 2024-07-18 | -100.00 | $1.45 | 32000 |
| 2024-07-17 | -100.00 | $1.45 | — |
| 2024-07-16 | -100.00 | $1.45 | 648 |
| 2024-07-15 | -100.00 | $1.45 | — |
| 2024-07-12 | -100.00 | $1.45 | 1100 |
| 2024-07-11 | -100.00 | $1.48 | — |
| 2024-07-10 | -100.00 | $1.48 | — |
| 2024-07-09 | -100.00 | $1.48 | — |
| 2024-07-08 | -100.00 | $1.48 | — |
| 2024-07-05 | -100.00 | $1.48 | — |
| 2024-07-03 | -100.00 | $1.48 | — |
| 2024-07-02 | -100.00 | $1.48 | — |
| 2024-07-01 | -66.67 | $1.48 | — |
| 2024-06-28 | -66.67 | $1.48 | — |
| 2024-06-27 | -66.67 | $1.48 | — |
| 2024-06-26 | -66.67 | $1.48 | — |
| 2024-06-25 | -66.67 | $1.48 | 15302 |
| 2024-06-24 | -41.67 | $1.57 | — |
| 2024-06-21 | -41.67 | $1.57 | — |
| 2024-06-20 | -41.67 | $1.57 | — |
| 2024-06-18 | -41.67 | $1.57 | — |
| 2024-06-17 | -41.67 | $1.57 | — |
| 2024-06-14 | -41.67 | $1.57 | 842 |
| 2024-06-13 | -55.56 | $1.52 | — |
| 2024-06-12 | -55.56 | $1.52 | 1043 |
| 2024-06-11 | -55.56 | $1.52 | 642 |
| 2024-06-10 | -44.44 | $1.56 | — |
| 2024-06-07 | -44.44 | $1.56 | 519 |
| 2024-06-06 | 0.00 | $1.60 | — |
| 2024-06-05 | 0.00 | $1.60 | — |
| 2024-06-04 | 0.00 | $1.60 | 2000 |
| 2024-06-03 | -82.61 | $1.36 | — |
| 2024-05-31 | -82.61 | $1.36 | 7300 |
| 2024-05-30 | -73.91 | $1.38 | 321 |
| 2024-05-29 | -4.35 | $1.54 | 100 |
| 2024-05-28 | -4.35 | $1.54 | 900 |
| 2024-05-24 | -47.83 | $1.44 | — |
| 2024-05-23 | -39.29 | $1.44 | — |
| 2024-05-22 | -39.29 | $1.44 | 1206 |
| 2024-05-21 | 0.00 | $1.55 | — |
| 2024-05-20 | 0.00 | $1.55 | 602 |
| 2024-05-17 | -9.09 | $1.37 | — |
| 2024-05-16 | -9.09 | $1.37 | — |
| 2024-05-15 | -8.33 | $1.37 | — |
| 2024-05-14 | -7.14 | $1.37 | — |
| 2024-05-13 | -7.14 | $1.37 | — |
| 2024-05-10 | -6.25 | $1.37 | — |
| 2024-05-09 | -6.25 | $1.37 | 20001 |
| 2024-05-08 | -37.50 | $1.32 | 727 |
| 2024-05-07 | 0.00 | $1.38 | — |
| 2024-05-06 | 0.00 | $1.38 | — |
| 2024-05-03 | 0.00 | $1.38 | — |
| 2024-05-02 | 0.00 | $1.38 | 21448 |
| 2024-05-01 | -4.00 | $1.37 | 500 |
| 2024-04-30 | -24.00 | $1.32 | 1000 |
| 2024-04-29 | 0.00 | $1.38 | 500 |
| 2024-04-26 | -26.32 | $1.27 | 1427 |
| 2024-04-25 | -15.79 | $1.29 | — |
| 2024-04-24 | -15.79 | $1.29 | — |
| 2024-04-23 | -15.79 | $1.29 | — |
| 2024-04-22 | -15.79 | $1.29 | 148 |
| 2024-04-19 | 0.00 | $1.32 | — |
| 2024-04-18 | 0.00 | $1.32 | 18600 |
| 2024-04-17 | -31.25 | $1.24 | 700 |
| 2024-04-16 | -25.00 | $1.25 | 16800 |
| 2024-04-15 | -25.00 | $1.25 | 500 |
| 2024-04-12 | 0.00 | $1.29 | 400 |
| 2024-04-11 | -43.75 | $1.22 | — |
| 2024-04-10 | -43.75 | $1.22 | 348 |
| 2024-04-09 | -100.00 | $1.13 | — |
| 2024-04-08 | -100.00 | $1.13 | — |
| 2024-04-05 | -100.00 | $1.13 | — |
| 2024-04-04 | -100.00 | $1.13 | — |
| 2024-04-03 | -100.00 | $1.13 | 600 |
| 2024-04-02 | 0.00 | $1.29 | — |
| 2024-04-01 | 0.00 | $1.29 | 411 |
| 2024-03-28 | -50.00 | $1.19 | 2237 |
| 2024-03-27 | -100.00 | $1.13 | 1000 |
| 2024-03-26 | -83.33 | $1.15 | 700 |
| 2024-03-25 | -100.00 | $1.16 | — |
| 2024-03-22 | -100.00 | $1.16 | — |
| 2024-03-21 | -100.00 | $1.16 | — |
| 2024-03-20 | -100.00 | $1.16 | 20000 |
| 2024-03-19 | -100.00 | $1.16 | — |
| 2024-03-18 | -100.00 | $1.16 | 3700 |
| 2024-03-15 | -80.00 | $1.17 | — |
| 2024-03-14 | -80.00 | $1.17 | — |
| 2024-03-13 | -61.54 | $1.17 | — |
| 2024-03-12 | -61.54 | $1.17 | — |
| 2024-03-11 | -61.54 | $1.17 | 2000 |
| 2024-03-08 | -61.54 | $1.17 | 926 |
| 2024-03-07 | -15.38 | $1.23 | — |
| 2024-03-06 | -35.29 | $1.23 | — |
| 2024-03-05 | -35.29 | $1.23 | — |
| 2024-03-04 | -35.29 | $1.23 | 134 |
| 2024-03-01 | -29.41 | $1.24 | — |
| 2024-02-29 | -29.41 | $1.24 | 36921 |
| 2024-02-28 | -52.94 | $1.20 | — |
| 2024-02-27 | -52.94 | $1.20 | — |
| 2024-02-26 | -52.94 | $1.20 | — |
| 2024-02-23 | -52.94 | $1.20 | — |
| 2024-02-22 | -52.94 | $1.20 | 400 |
| 2024-02-21 | -61.11 | $1.19 | 6422 |
| 2024-02-20 | -75.00 | $1.18 | 802 |
| 2024-02-16 | -87.50 | $1.15 | 2624 |
| 2024-02-15 | -54.17 | $1.23 | 1240 |
| 2024-02-14 | -100.00 | $1.12 | 600 |
| 2024-02-13 | -95.00 | $1.17 | 3214 |
| 2024-02-12 | -90.00 | $1.18 | 2200 |
| 2024-02-09 | -100.00 | $1.16 | 900 |
| 2024-02-08 | -65.00 | $1.23 | 200 |
| 2024-02-07 | -35.00 | $1.29 | 700 |
| 2024-02-06 | -100.00 | $1.16 | — |
| 2024-02-05 | -100.00 | $1.16 | 947 |
| 2024-02-02 | -90.00 | $1.27 | — |
| 2024-02-01 | -90.00 | $1.27 | — |
| 2024-01-31 | -90.00 | $1.27 | 4000 |
| 2024-01-30 | -70.00 | $1.29 | 127 |
| 2024-01-29 | -70.00 | $1.29 | — |
| 2024-01-26 | -70.00 | $1.29 | 400 |
| 2024-01-25 | -80.00 | $1.28 | 4200 |
| 2024-01-24 | -60.00 | $1.30 | 546 |
| 2024-01-23 | -100.00 | $1.26 | 500 |
| 2024-01-22 | 0.00 | $1.33 | 84335 |
| 2024-01-19 | -40.00 | $1.29 | 22514 |
| 2024-01-18 | 0.00 | $1.31 | 23726 |
| 2024-01-03 | -100.00 | $1.26 | — |
| 2024-01-02 | -100.00 | $1.26 | — |
| 2023-12-29 | -100.00 | $1.26 | — |
| 2023-12-28 | -100.00 | $1.26 | — |
| 2023-12-27 | -100.00 | $1.26 | — |
| 2023-12-26 | -100.00 | $1.26 | — |
| 2023-12-22 | -100.00 | $1.26 | — |
| 2023-12-21 | -42.86 | $1.26 | — |
| 2023-12-20 | -42.86 | $1.26 | — |
| 2023-12-19 | -42.86 | $1.26 | — |
| 2023-12-18 | -42.86 | $1.26 | — |
| 2023-12-15 | -42.86 | $1.26 | — |
| 2023-12-14 | -42.86 | $1.26 | — |
| 2023-12-13 | -42.86 | $1.26 | — |
| 2023-12-12 | -42.86 | $1.26 | — |
| 2023-12-11 | -42.86 | $1.26 | — |
| 2023-12-08 | -42.86 | $1.26 | — |
| 2023-12-07 | -42.86 | $1.26 | — |
| 2023-12-06 | -42.86 | $1.26 | 100 |
| 2023-12-05 | -14.29 | $1.32 | — |
| 2023-12-04 | -14.29 | $1.32 | — |
| 2023-12-01 | -14.29 | $1.32 | — |
| 2023-11-30 | -14.29 | $1.32 | — |
| 2023-11-29 | -14.29 | $1.32 | 100 |
| 2023-11-28 | 0.00 | $1.35 | 1000 |
| 2023-11-27 | 0.00 | $1.35 | 1001 |
| 2023-09-19 | -100.00 | $1.14 | — |
| 2023-09-18 | -100.00 | $1.14 | — |
| 2023-09-15 | -100.00 | $1.14 | — |
| 2023-09-14 | -100.00 | $1.14 | — |
| 2023-09-13 | -100.00 | $1.14 | — |
| 2023-09-12 | -100.00 | $1.14 | — |
| 2023-09-11 | -100.00 | $1.14 | — |
| 2023-09-08 | -100.00 | $1.14 | — |
| 2023-09-07 | -100.00 | $1.14 | — |
| 2023-09-06 | -100.00 | $1.14 | — |
| 2023-09-05 | -100.00 | $1.14 | — |
| 2023-09-01 | -100.00 | $1.14 | — |
| 2023-08-31 | -100.00 | $1.14 | — |
| 2023-08-30 | -100.00 | $1.14 | — |
| 2023-08-29 | -100.00 | $1.14 | — |
| 2023-08-28 | -100.00 | $1.14 | — |
| 2023-08-25 | -100.00 | $1.14 | — |
| 2023-08-24 | -100.00 | $1.14 | — |
| 2023-08-23 | -100.00 | $1.14 | 1100 |
| 2023-03-23 | -100.00 | $1.46 | — |
| 2023-03-22 | -100.00 | $1.46 | — |
| 2023-03-21 | -100.00 | $1.46 | — |
| 2023-03-20 | -100.00 | $1.46 | — |
| 2023-03-17 | -100.00 | $1.46 | — |
| 2023-03-16 | -100.00 | $1.46 | — |
| 2023-03-15 | -100.00 | $1.46 | — |
| 2023-03-14 | -100.00 | $1.46 | — |
| 2023-03-13 | -100.00 | $1.46 | — |
| 2023-03-10 | -100.00 | $1.46 | — |
| 2023-03-09 | -100.00 | $1.46 | — |
| 2023-03-08 | -100.00 | $1.46 | — |
| 2023-03-07 | -100.00 | $1.46 | — |
| 2023-03-06 | -100.00 | $1.46 | — |
| 2023-03-03 | -100.00 | $1.46 | — |
| 2023-03-02 | -100.00 | $1.46 | — |
| 2023-03-01 | -100.00 | $1.46 | — |
| 2023-02-28 | -100.00 | $1.46 | — |
| 2023-02-27 | -100.00 | $1.46 | 200 |
| 2023-02-22 | 0.00 | $1.49 | — |
| 2023-02-21 | 0.00 | $1.49 | — |
| 2023-02-17 | 0.00 | $1.49 | — |
| 2023-02-16 | 0.00 | $1.49 | — |
| 2023-02-15 | 0.00 | $1.49 | — |
| 2023-02-14 | 0.00 | $1.49 | — |
| 2023-02-13 | 0.00 | $1.49 | — |
| 2023-02-10 | 0.00 | $1.49 | — |
| 2023-02-09 | 0.00 | $1.49 | — |
| 2023-02-08 | 0.00 | $1.49 | — |
| 2023-02-07 | 0.00 | $1.49 | — |
| 2023-02-06 | 0.00 | $1.49 | — |
| 2023-02-03 | 0.00 | $1.49 | — |
| 2023-02-02 | 0.00 | $1.49 | — |
| 2023-02-01 | 0.00 | $1.49 | — |
| 2023-01-31 | 0.00 | $1.49 | — |
| 2023-01-30 | 0.00 | $1.49 | 600 |
| 2023-01-27 | 0.00 | $1.49 | — |
| 2023-01-26 | 0.00 | $1.49 | — |
| 2023-01-25 | 0.00 | $1.49 | 300 |
| 2022-12-19 | 0.00 | $1.41 | — |
| 2022-12-16 | 0.00 | $1.41 | — |
| 2022-12-15 | 0.00 | $1.41 | — |
| 2022-12-14 | 0.00 | $1.41 | — |
| 2022-12-13 | 0.00 | $1.41 | — |
| 2022-12-12 | 0.00 | $1.41 | — |
| 2022-12-09 | 0.00 | $1.41 | — |
| 2022-12-08 | 0.00 | $1.41 | — |
| 2022-12-07 | 0.00 | $1.41 | — |
| 2022-12-06 | 0.00 | $1.41 | — |
| 2022-12-05 | 0.00 | $1.41 | — |
| 2022-12-02 | 0.00 | $1.41 | — |
| 2022-12-01 | 0.00 | $1.41 | — |
| 2022-11-30 | 0.00 | $1.41 | — |
| 2022-11-29 | 0.00 | $1.41 | — |
| 2022-11-28 | 0.00 | $1.41 | — |
| 2022-11-25 | 0.00 | $1.41 | — |
| 2022-11-23 | 0.00 | $1.41 | 100 |
| 2022-11-22 | 0.00 | $1.41 | 226 |
| 2022-11-21 | -50.00 | $1.30 | — |
| 2022-11-18 | -50.00 | $1.30 | — |
| 2022-11-17 | -50.00 | $1.30 | — |
| 2022-11-16 | -50.00 | $1.30 | — |
| 2022-11-15 | -50.00 | $1.30 | — |
| 2022-11-14 | -50.00 | $1.30 | — |
| 2022-11-11 | -50.00 | $1.30 | — |
| 2022-11-10 | -22.22 | $1.30 | — |
| 2022-11-09 | -16.67 | $1.30 | — |
| 2022-11-08 | -16.67 | $1.30 | — |
| 2022-11-07 | -16.67 | $1.30 | 700 |
| 2022-11-04 | 0.00 | $1.28 | — |
| 2022-11-03 | -81.82 | $1.28 | — |
| 2022-11-02 | -81.82 | $1.28 | — |
| 2022-11-01 | -81.82 | $1.28 | — |
| 2022-10-31 | -81.82 | $1.28 | — |
| 2022-10-28 | -81.82 | $1.28 | — |
| 2022-10-27 | -81.82 | $1.28 | — |
| 2022-10-26 | -81.82 | $1.28 | — |
| 2022-10-25 | -81.82 | $1.28 | — |
| 2022-10-24 | -81.82 | $1.28 | — |
| 2022-10-21 | -81.82 | $1.28 | — |
| 2022-10-20 | -81.82 | $1.28 | — |
| 2022-10-19 | -81.82 | $1.28 | — |
| 2022-10-18 | -81.82 | $1.28 | — |
| 2022-10-17 | -81.82 | $1.28 | — |
| 2022-10-14 | -81.82 | $1.28 | 85000 |
| 2022-10-13 | -100.00 | $1.20 | — |
| 2022-10-12 | -100.00 | $1.20 | 100 |
| 2022-10-11 | -100.00 | $1.20 | — |
| 2022-10-10 | -100.00 | $1.20 | 130 |
| 2022-09-22 | 0.00 | $1.64 | — |
| 2022-09-21 | 0.00 | $1.64 | — |
| 2022-09-20 | 0.00 | $1.64 | — |
| 2022-09-19 | 0.00 | $1.64 | — |
| 2022-09-16 | 0.00 | $1.64 | — |
| 2022-09-15 | 0.00 | $1.64 | — |
| 2022-09-14 | 0.00 | $1.64 | — |
| 2022-09-13 | 0.00 | $1.64 | — |
| 2022-09-12 | -42.86 | $1.64 | — |
| 2022-09-09 | -42.86 | $1.64 | — |
| 2022-09-08 | -42.86 | $1.64 | — |
| 2022-09-07 | -42.86 | $1.64 | — |
| 2022-09-06 | -42.86 | $1.64 | — |
| 2022-09-02 | -42.86 | $1.64 | — |
| 2022-09-01 | -42.86 | $1.64 | — |
| 2022-08-31 | -42.86 | $1.64 | — |
| 2022-08-30 | -42.86 | $1.64 | — |
| 2022-08-29 | -42.86 | $1.64 | — |
| 2022-08-26 | -42.86 | $1.64 | 436 |
| 2022-08-25 | -47.62 | $1.63 | 436 |
| 2022-08-24 | -61.90 | $1.60 | — |
| 2022-08-23 | -61.90 | $1.60 | — |
| 2022-08-22 | -61.90 | $1.60 | — |
| 2022-08-19 | -61.90 | $1.60 | — |
| 2022-08-18 | -61.90 | $1.60 | — |
| 2022-08-17 | -61.90 | $1.60 | — |
| 2022-08-16 | -61.90 | $1.60 | 900 |
| 2022-07-12 | 0.00 | $1.73 | — |
| 2022-07-11 | -16.67 | $1.73 | — |
| 2022-07-08 | -54.55 | $1.73 | — |
| 2022-07-07 | -54.55 | $1.73 | — |
| 2022-07-06 | -54.55 | $1.73 | — |
| 2022-07-05 | -54.55 | $1.73 | — |
| 2022-07-01 | -54.55 | $1.73 | — |
| 2022-06-30 | -54.55 | $1.73 | — |
| 2022-06-29 | -54.55 | $1.73 | — |
| 2022-06-28 | -54.55 | $1.73 | — |
| 2022-06-27 | -54.55 | $1.73 | — |
| 2022-06-24 | -73.68 | $1.73 | — |
| 2022-06-23 | -73.68 | $1.73 | — |
| 2022-06-22 | -73.68 | $1.73 | — |
| 2022-06-21 | -73.68 | $1.73 | — |
| 2022-06-17 | -73.68 | $1.73 | — |
| 2022-06-16 | -73.68 | $1.73 | — |
| 2022-06-15 | -73.68 | $1.73 | 4000 |
| 2022-06-14 | -73.68 | $1.73 | — |
| 2022-06-13 | -73.68 | $1.73 | 344 |
| 2022-06-10 | -81.25 | $1.74 | 118 |
| 2022-06-09 | -50.00 | $1.79 | — |
| 2022-06-08 | -50.00 | $1.79 | — |
| 2022-06-07 | -50.00 | $1.79 | — |
| 2022-06-06 | -50.00 | $1.79 | — |
| 2022-06-03 | -50.00 | $1.79 | — |
| 2022-06-02 | -50.00 | $1.79 | — |
| 2022-06-01 | -50.00 | $1.79 | — |
| 2022-05-31 | -50.00 | $1.79 | — |
| 2022-05-27 | -50.00 | $1.79 | 100 |
| 2022-05-26 | 0.00 | $1.87 | — |
| 2022-05-25 | 0.00 | $1.87 | — |
| 2022-05-24 | 0.00 | $1.87 | — |
| 2022-05-23 | -4.35 | $1.86 | 1300 |
| 2022-05-20 | -33.33 | $1.74 | 425 |
| 2022-05-19 | -50.00 | $1.71 | — |
| 2022-05-18 | -50.00 | $1.71 | — |
| 2022-05-17 | -53.33 | $1.71 | — |
| 2022-05-16 | -53.33 | $1.71 | — |
| 2022-05-13 | -53.33 | $1.71 | — |
| 2022-05-12 | -61.11 | $1.71 | — |
| 2022-05-11 | -61.11 | $1.71 | 96500 |
| 2022-05-10 | -55.56 | $1.72 | — |
| 2022-05-09 | -55.56 | $1.72 | — |
| 2022-05-06 | -63.64 | $1.72 | 100 |
| 2022-05-05 | -65.22 | $1.72 | — |
| 2022-05-04 | -65.22 | $1.72 | — |
| 2022-05-03 | -65.22 | $1.72 | — |
| 2022-05-02 | -65.22 | $1.72 | 2033 |
| 2022-04-29 | -100.00 | $1.64 | — |
| 2022-04-28 | -100.00 | $1.64 | — |
| 2022-04-27 | -100.00 | $1.64 | 408 |
| 2022-04-26 | -59.09 | $1.74 | — |
| 2022-04-25 | -59.09 | $1.74 | 400 |
| 2022-04-22 | -40.91 | $1.78 | — |
| 2022-04-21 | -40.91 | $1.78 | 300 |
| 2022-04-20 | -36.36 | $1.79 | — |
| 2022-04-19 | -36.36 | $1.79 | — |
| 2022-04-18 | -36.36 | $1.79 | — |
| 2022-04-14 | -36.36 | $1.79 | 16300 |
| 2022-04-13 | -22.73 | $1.82 | — |
| 2022-04-12 | -22.73 | $1.82 | 31500 |
| 2022-04-11 | -27.27 | $1.81 | — |
| 2022-04-08 | -27.27 | $1.81 | 21800 |
| 2022-04-07 | -18.18 | $1.83 | 927 |
| 2022-04-06 | -40.91 | $1.78 | — |
| 2022-04-05 | -40.91 | $1.78 | 545 |
| 2022-04-04 | -100.00 | $1.65 | — |
| 2022-04-01 | -100.00 | $1.65 | — |
| 2022-03-31 | -100.00 | $1.65 | — |
| 2022-03-30 | -100.00 | $1.65 | — |
| 2022-03-29 | -100.00 | $1.65 | — |
| 2022-03-28 | -100.00 | $1.65 | — |
| 2022-03-25 | -100.00 | $1.65 | 2700 |
| 2022-03-24 | -85.19 | $1.70 | — |
| 2022-03-23 | -85.19 | $1.70 | — |
| 2022-03-22 | -88.24 | $1.70 | — |
| 2022-03-21 | -88.24 | $1.70 | 300 |
| 2022-03-18 | -72.97 | $1.76 | 30522 |
| 2022-03-17 | -100.00 | $1.66 | — |
| 2022-03-16 | -100.00 | $1.66 | — |
| 2022-03-15 | -100.00 | $1.66 | — |
| 2022-03-14 | -100.00 | $1.66 | 900 |
| 2022-03-11 | -100.00 | $1.75 | 114640 |
| 2022-03-10 | -57.14 | $1.87 | 500 |
| 2022-03-09 | -100.00 | $1.75 | — |
| 2022-03-08 | -85.71 | $1.79 | 300 |
| 2022-03-07 | -61.11 | $1.92 | — |
| 2022-03-04 | -47.83 | $1.92 | — |
| 2022-03-03 | -47.83 | $1.92 | 600 |
| 2022-03-02 | -43.48 | $1.93 | 100 |
| 2022-03-01 | -78.26 | $1.85 | — |
| 2022-02-28 | -78.26 | $1.85 | 2300 |
| 2022-02-25 | -78.26 | $1.85 | — |
| 2022-02-24 | -78.26 | $1.85 | 7900 |
| 2022-02-23 | -13.04 | $2.00 | — |
| 2022-02-22 | -13.04 | $2.00 | 200 |
| 2022-02-18 | 0.00 | $2.03 | — |
| 2022-02-17 | 0.00 | $2.03 | — |
| 2022-02-16 | 0.00 | $2.03 | 844 |
| 2022-02-15 | -50.00 | $1.90 | 200 |
| 2022-02-14 | -75.00 | $1.85 | — |
| 2022-02-11 | -75.00 | $1.85 | — |
| 2022-02-10 | -75.00 | $1.85 | — |
| 2022-02-09 | -75.00 | $1.85 | — |
| 2022-02-08 | -75.00 | $1.85 | — |
| 2022-02-07 | -75.00 | $1.85 | 900 |
| 2022-02-04 | -100.00 | $1.80 | — |
| 2022-02-03 | -100.00 | $1.80 | — |
| 2022-02-02 | -100.00 | $1.80 | — |
| 2022-02-01 | -100.00 | $1.80 | 3400 |
| 2022-01-31 | -57.89 | $1.89 | — |
| 2022-01-28 | -50.00 | $1.89 | 27142 |
| 2022-01-27 | -68.18 | $1.85 | — |
| 2022-01-26 | -68.18 | $1.85 | — |
| 2022-01-25 | -68.18 | $1.85 | 1900 |
| 2022-01-24 | -27.27 | $1.94 | — |
| 2022-01-21 | -27.27 | $1.94 | 200 |
| 2022-01-20 | -63.64 | $1.86 | — |
| 2022-01-19 | -63.64 | $1.86 | 1009 |
| 2022-01-18 | -72.73 | $1.84 | 36115 |
| 2022-01-14 | -5.26 | $1.96 | 20400 |
| 2022-01-13 | 0.00 | $1.97 | — |
| 2022-01-12 | 0.00 | $1.97 | — |
| 2022-01-11 | 0.00 | $1.97 | — |
| 2022-01-10 | 0.00 | $1.97 | — |
| 2022-01-07 | 0.00 | $1.97 | — |
| 2022-01-06 | 0.00 | $1.97 | 1000 |
| 2022-01-05 | 0.00 | $1.95 | — |
| 2022-01-04 | 0.00 | $1.95 | 738 |
| 2022-01-03 | -52.63 | $1.81 | 828 |
| 2021-12-31 | -64.71 | $1.78 | — |
| 2021-12-30 | -64.71 | $1.78 | — |
| 2021-12-29 | -34.38 | $1.78 | — |
| 2021-12-28 | -34.38 | $1.78 | — |
| 2021-12-27 | -34.38 | $1.78 | 2100 |
| 2021-12-23 | 0.00 | $1.89 | — |
| 2021-12-22 | 0.00 | $1.89 | 2000 |
| 2021-12-21 | -6.45 | $1.86 | — |
| 2021-12-20 | -5.71 | $1.86 | 500 |
| 2021-12-17 | -20.00 | $1.81 | 644 |
| 2021-12-16 | -17.14 | $1.82 | 500 |
| 2021-12-15 | -17.14 | $1.82 | 200 |
| 2021-12-14 | -31.43 | $1.77 | 100 |
| 2021-12-13 | -11.43 | $1.84 | 1722 |
| 2021-12-10 | 0.00 | $1.72 | — |
| 2021-12-09 | 0.00 | $1.72 | — |
| 2021-12-08 | 0.00 | $1.72 | — |
| 2021-12-07 | 0.00 | $1.72 | — |
| 2021-12-06 | 0.00 | $1.72 | — |
| 2021-12-03 | 0.00 | $1.72 | — |
| 2021-12-02 | 0.00 | $1.72 | — |
| 2021-12-01 | 0.00 | $1.72 | 115044 |
| 2021-11-30 | -38.46 | $1.61 | — |
| 2021-11-29 | -38.46 | $1.61 | 800 |
| 2021-11-26 | -69.23 | $1.57 | 800 |
| 2021-11-24 | -53.85 | $1.59 | — |
| 2021-11-23 | -53.85 | $1.59 | 1020 |
| 2021-11-22 | -84.62 | $1.55 | 30913 |
| 2021-11-19 | -36.36 | $1.62 | 403 |
| 2021-11-18 | -81.82 | $1.57 | 51700 |
| 2021-11-17 | -42.86 | $1.63 | — |
| 2021-11-16 | -42.86 | $1.63 | 625 |
| 2021-11-15 | -100.00 | $1.59 | 18711 |
| 2021-11-12 | -100.00 | $1.59 | — |
| 2021-11-11 | -100.00 | $1.59 | — |
| 2021-11-10 | -100.00 | $1.59 | — |
| 2021-11-09 | -100.00 | $1.59 | — |
| 2021-11-08 | -100.00 | $1.59 | — |
| 2021-11-05 | -100.00 | $1.59 | 400 |
| 2021-11-04 | 0.00 | $1.65 | — |
| 2021-11-03 | 0.00 | $1.65 | 130 |
| 2021-11-02 | 0.00 | $1.63 | — |
| 2021-11-01 | 0.00 | $1.63 | 114000 |
| 2021-10-29 | 0.00 | $1.63 | — |
| 2021-10-28 | 0.00 | $1.63 | — |
| 2021-10-27 | 0.00 | $1.63 | — |
| 2021-10-26 | 0.00 | $1.63 | — |
| 2021-10-25 | 0.00 | $1.63 | — |
| 2021-10-22 | 0.00 | $1.63 | — |
| 2021-10-21 | 0.00 | $1.63 | — |
| 2021-10-20 | 0.00 | $1.63 | 600 |
| 2021-10-19 | 0.00 | $1.63 | — |
| 2021-10-18 | 0.00 | $1.63 | — |
| 2021-10-15 | 0.00 | $1.63 | — |
| 2021-10-14 | 0.00 | $1.63 | — |
| 2021-10-13 | 0.00 | $1.63 | — |
| 2021-10-12 | 0.00 | $1.63 | — |
| 2021-10-11 | 0.00 | $1.63 | 400 |
| 2021-08-06 | -100.00 | $1.45 | — |
| 2021-08-05 | -100.00 | $1.45 | — |
| 2021-08-04 | -100.00 | $1.45 | — |
| 2021-08-03 | -100.00 | $1.45 | — |
| 2021-08-02 | -100.00 | $1.45 | 92000 |
| 2021-07-30 | -100.00 | $1.45 | — |
| 2021-07-29 | -100.00 | $1.45 | — |
| 2021-07-28 | -100.00 | $1.45 | — |
| 2021-07-27 | -100.00 | $1.45 | — |
| 2021-07-26 | -100.00 | $1.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2026-07-21
Close Price
$1.45
Vol: 30Average Directional Index - Detailed Analysis
Minimum
3.20
Average
31.80
Maximum
96.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.40 | $1.45 | 30 |
| 2026-07-20 | 24.78 | $1.45 | 30 |
| 2026-07-17 | 24.11 | $1.45 | 30 |
| 2026-07-16 | 23.42 | $1.45 | — |
| 2026-07-15 | 22.69 | $1.45 | 30 |
| 2026-07-14 | 21.92 | $1.45 | 420 |
| 2026-07-13 | 21.10 | $1.60 | 2600 |
| 2026-07-10 | 20.58 | $1.72 | 3137 |
| 2026-07-09 | 19.95 | $1.73 | 30 |
| 2026-07-08 | 19.64 | $1.73 | 231 |
| 2026-07-07 | 19.31 | $1.72 | 400 |
| 2026-07-06 | 18.93 | $1.86 | 622 |
| 2026-07-02 | 18.87 | $1.90 | 407 |
| 2026-07-01 | 18.91 | $1.66 | 2400 |
| 2026-06-30 | 17.93 | $1.68 | 30 |
| 2026-06-29 | 17.48 | $1.68 | 30 |
| 2026-06-26 | 17.01 | $1.68 | 520 |
| 2026-06-25 | 16.51 | $1.93 | 1000 |
| 2026-06-24 | 15.98 | $1.94 | 15811 |
| 2026-06-23 | 15.42 | $1.80 | 31000 |
| 2026-06-22 | 14.24 | $1.68 | 30 |
| 2026-06-18 | 13.79 | $1.68 | 518 |
| 2026-06-17 | 13.32 | $1.95 | 30 |
| 2026-06-16 | 13.76 | $1.95 | 30 |
| 2026-06-15 | 14.22 | $1.95 | 700 |
| 2026-06-12 | 14.71 | $1.79 | 322 |
| 2026-06-11 | 14.49 | $1.78 | 30 |
| 2026-06-10 | 14.21 | $1.78 | 200 |
| 2026-06-09 | 13.91 | $2.00 | — |
| 2026-06-08 | 14.39 | $2.00 | — |
| 2026-06-05 | 14.89 | $2.00 | 34331 |
| 2026-06-04 | 15.42 | $2.34 | 403 |
| 2026-06-03 | 14.84 | $2.13 | 30 |
| 2026-06-02 | 15.15 | $2.13 | 30 |
| 2026-06-01 | 15.48 | $2.13 | 30 |
| 2026-05-29 | 15.82 | $2.13 | 30 |
| 2026-05-28 | 16.18 | $2.13 | 821 |
| 2026-05-27 | 16.56 | $1.99 | 30 |
| 2026-05-26 | 17.23 | $1.99 | 30 |
| 2026-05-22 | 17.93 | $1.99 | 244 |
| 2026-05-21 | 18.67 | $1.82 | 640 |
| 2026-05-20 | 18.51 | $2.01 | 30 |
| 2026-05-19 | 19.25 | $2.01 | 30 |
| 2026-05-18 | 20.04 | $2.01 | 30 |
| 2026-05-15 | 20.87 | $2.01 | 1400 |
| 2026-05-14 | 21.74 | $2.01 | 30 |
| 2026-05-13 | 22.66 | $2.01 | 30 |
| 2026-05-12 | 23.62 | $2.01 | 30 |
| 2026-05-11 | 24.64 | $2.01 | 30 |
| 2026-05-08 | 25.71 | $2.01 | 400 |
| 2026-05-07 | 26.83 | $1.64 | — |
| 2026-05-06 | 25.94 | $1.64 | 30 |
| 2026-05-05 | 25.00 | $1.64 | 106 |
| 2026-05-04 | 24.02 | $1.64 | 130 |
| 2026-05-01 | 22.97 | $2.17 | 30 |
| 2026-04-30 | 24.15 | $2.17 | 30 |
| 2026-04-29 | 25.38 | $2.17 | 30 |
| 2026-04-28 | 26.69 | $2.17 | 30 |
| 2026-04-27 | 28.05 | $2.17 | 30 |
| 2026-04-24 | 29.50 | $2.17 | 500 |
| 2026-04-23 | 31.01 | $1.97 | 30 |
| 2026-04-22 | 31.21 | $1.97 | 30 |
| 2026-04-21 | 31.42 | $1.97 | — |
| 2026-04-20 | 31.64 | $1.97 | — |
| 2026-04-17 | 31.87 | $1.97 | 132 |
| 2026-04-16 | 32.12 | $1.97 | — |
| 2026-04-15 | 32.37 | $1.97 | 132 |
| 2026-04-14 | 32.64 | $1.65 | — |
| 2026-04-13 | 29.86 | $1.65 | 200 |
| 2026-04-10 | 26.94 | $1.99 | — |
| 2026-04-09 | 24.45 | $1.99 | 400 |
| 2026-04-08 | 21.84 | $1.95 | 255340 |
| 2026-04-07 | 18.26 | $2.06 | 1143 |
| 2026-04-06 | 14.49 | $2.06 | 138000 |
| 2026-04-02 | 11.73 | $2.00 | — |
| 2026-04-01 | 11.82 | $2.00 | 150 |
| 2026-03-31 | 11.91 | $2.00 | — |
| 2026-03-30 | 12.01 | $2.00 | 150 |
| 2026-03-27 | 12.11 | $2.00 | 150 |
| 2026-03-26 | 12.21 | $2.00 | 150 |
| 2026-03-25 | 12.32 | $2.00 | — |
| 2026-03-24 | 12.44 | $2.00 | — |
| 2026-03-23 | 12.56 | $2.00 | 150 |
| 2026-03-20 | 12.69 | $2.00 | — |
| 2026-03-19 | 12.83 | $2.00 | — |
| 2026-03-18 | 12.97 | $2.00 | 150 |
| 2026-03-17 | 13.12 | $2.00 | — |
| 2026-03-16 | 13.28 | $2.00 | — |
| 2026-03-13 | 13.45 | $2.00 | 150 |
| 2026-03-12 | 13.63 | $2.00 | — |
| 2026-03-11 | 13.81 | $2.00 | — |
| 2026-03-10 | 14.01 | $2.00 | — |
| 2026-03-09 | 14.21 | $2.00 | — |
| 2026-03-06 | 14.43 | $2.00 | — |
| 2026-03-05 | 14.66 | $2.00 | — |
| 2026-03-04 | 14.90 | $2.00 | — |
| 2026-03-03 | 15.15 | $2.00 | — |
| 2026-03-02 | 15.42 | $2.00 | — |
| 2026-02-27 | 15.70 | $2.00 | — |
| 2026-02-26 | 15.99 | $2.00 | — |
| 2026-02-25 | 16.30 | $2.00 | — |
| 2026-02-24 | 16.63 | $2.00 | — |
| 2026-02-23 | 16.97 | $2.00 | — |
| 2026-02-20 | 17.33 | $2.00 | — |
| 2026-02-19 | 17.71 | $2.00 | — |
| 2026-02-18 | 18.11 | $2.00 | — |
| 2026-02-17 | 18.54 | $2.00 | — |
| 2026-02-13 | 18.98 | $2.00 | — |
| 2026-02-12 | 19.45 | $2.00 | — |
| 2026-02-11 | 19.94 | $2.00 | — |
| 2026-02-10 | 20.46 | $2.00 | — |
| 2026-02-09 | 21.00 | $2.00 | — |
| 2026-02-06 | 21.58 | $2.00 | — |
| 2026-02-05 | 22.18 | $2.00 | 150 |
| 2026-02-04 | 22.82 | $2.00 | 200 |
| 2026-02-03 | 23.49 | $1.83 | 100 |
| 2026-02-02 | 21.57 | $1.83 | — |
| 2026-01-30 | 19.55 | $1.83 | 120 |
| 2026-01-29 | 17.43 | $2.00 | 100 |
| 2026-01-28 | 17.26 | $2.00 | 100 |
| 2026-01-27 | 17.08 | $2.00 | 100 |
| 2026-01-26 | 16.89 | $2.00 | 100 |
| 2026-01-23 | 16.70 | $2.00 | 100 |
| 2026-01-22 | 16.49 | $1.99 | 100 |
| 2026-01-21 | 16.69 | $1.99 | 100 |
| 2026-01-20 | 16.90 | $1.99 | 100 |
| 2026-01-16 | 17.13 | $1.99 | 100 |
| 2026-01-15 | 17.36 | $1.99 | 100 |
| 2026-01-14 | 17.61 | $1.99 | 100 |
| 2026-01-13 | 17.87 | $1.99 | 100 |
| 2026-01-12 | 18.15 | $1.99 | 100 |
| 2026-01-09 | 18.43 | $1.99 | 100 |
| 2026-01-08 | 18.74 | $1.99 | 100 |
| 2026-01-07 | 19.06 | $1.99 | 100 |
| 2026-01-06 | 19.40 | $1.99 | — |
| 2026-01-05 | 19.75 | $1.99 | 100 |
| 2026-01-02 | 20.13 | $1.99 | 100 |
| 2025-12-31 | 20.52 | $1.99 | 100 |
| 2025-12-30 | 20.93 | $1.99 | 100 |
| 2025-12-29 | 21.37 | $1.99 | 100 |
| 2025-12-26 | 21.83 | $1.99 | 100 |
| 2025-12-24 | 22.31 | $1.99 | — |
| 2025-12-23 | 22.82 | $1.99 | 100 |
| 2025-12-22 | 23.35 | $1.99 | 100 |
| 2025-12-19 | 23.92 | $1.99 | 100 |
| 2025-12-18 | 24.51 | $1.99 | 100 |
| 2025-12-17 | 25.13 | $1.99 | 100 |
| 2025-12-16 | 25.79 | $1.99 | 100 |
| 2025-12-15 | 26.48 | $1.88 | — |
| 2025-12-12 | 26.50 | $1.88 | — |
| 2025-12-11 | 26.53 | $1.88 | — |
| 2025-12-10 | 26.55 | $1.88 | 100 |
| 2025-12-09 | 26.58 | $1.88 | — |
| 2025-12-08 | 26.61 | $1.88 | 100 |
| 2025-12-05 | 26.63 | $1.88 | 100 |
| 2025-12-04 | 26.66 | $1.88 | 100 |
| 2025-12-03 | 26.70 | $1.88 | 100 |
| 2025-12-02 | 26.73 | $1.88 | — |
| 2025-12-01 | 26.77 | $1.88 | 100 |
| 2025-11-28 | 26.80 | $1.88 | 100 |
| 2025-11-26 | 26.84 | $1.88 | 100 |
| 2025-11-25 | 26.88 | $1.88 | — |
| 2025-11-24 | 26.93 | $1.88 | 100 |
| 2025-11-21 | 26.97 | $1.88 | 100 |
| 2025-11-20 | 27.02 | $1.88 | 100 |
| 2025-11-19 | 27.07 | $1.88 | 2000 |
| 2025-11-18 | 27.12 | $2.08 | 100 |
| 2025-11-17 | 28.09 | $2.08 | 100 |
| 2025-11-14 | 29.11 | $2.08 | 100 |
| 2025-11-13 | 30.18 | $2.08 | 100 |
| 2025-11-12 | 31.31 | $2.08 | 10000 |
| 2025-11-11 | 32.50 | $2.28 | 100 |
| 2025-11-10 | 30.47 | $2.28 | 100 |
| 2025-11-07 | 28.33 | $2.28 | 100 |
| 2025-11-06 | 26.08 | $2.28 | 100 |
| 2025-11-05 | 23.71 | $2.28 | 100 |
| 2025-11-04 | 21.22 | $2.28 | 100 |
| 2025-11-03 | 18.60 | $2.28 | 100 |
| 2025-10-31 | 15.84 | $2.28 | 200 |
| 2025-10-30 | 12.93 | $1.89 | 1 |
| 2025-10-29 | 12.99 | $1.89 | 1 |
| 2025-10-28 | 13.05 | $1.89 | — |
| 2025-10-27 | 13.11 | $1.89 | — |
| 2025-10-24 | 13.18 | $1.89 | — |
| 2025-10-23 | 13.25 | $1.89 | 1 |
| 2025-10-22 | 13.32 | $1.89 | — |
| 2025-10-21 | 13.40 | $1.89 | — |
| 2025-10-20 | 13.48 | $1.89 | — |
| 2025-10-17 | 13.56 | $1.89 | — |
| 2025-10-16 | 13.65 | $1.89 | — |
| 2025-10-15 | 13.75 | $1.89 | — |
| 2025-10-14 | 13.85 | $1.89 | — |
| 2025-10-13 | 13.95 | $1.89 | — |
| 2025-10-10 | 14.06 | $1.89 | — |
| 2025-10-09 | 14.18 | $1.89 | — |
| 2025-10-08 | 14.30 | $1.89 | — |
| 2025-10-07 | 14.43 | $1.89 | — |
| 2025-10-06 | 14.57 | $1.89 | — |
| 2025-10-03 | 14.71 | $1.89 | — |
| 2025-10-02 | 14.86 | $1.89 | — |
| 2025-10-01 | 15.02 | $1.89 | — |
| 2025-09-30 | 15.19 | $1.89 | — |
| 2025-09-29 | 15.36 | $1.89 | 130 |
| 2025-09-26 | 15.55 | $1.89 | 2000 |
| 2025-09-25 | 15.74 | $2.00 | — |
| 2025-09-24 | 15.85 | $2.00 | — |
| 2025-09-23 | 15.97 | $2.00 | — |
| 2025-09-22 | 16.10 | $2.00 | — |
| 2025-09-19 | 16.23 | $2.00 | — |
| 2025-09-18 | 16.36 | $2.00 | — |
| 2025-09-17 | 16.51 | $2.00 | — |
| 2025-09-16 | 16.66 | $2.00 | — |
| 2025-09-15 | 16.82 | $2.00 | — |
| 2025-09-12 | 16.99 | $2.00 | — |
| 2025-09-11 | 17.17 | $2.00 | — |
| 2025-09-10 | 17.36 | $2.00 | — |
| 2025-09-09 | 17.55 | $2.00 | — |
| 2025-09-08 | 17.76 | $2.00 | — |
| 2025-09-05 | 17.98 | $2.00 | — |
| 2025-09-04 | 18.21 | $2.00 | — |
| 2025-09-03 | 18.45 | $2.00 | — |
| 2025-09-02 | 18.70 | $2.00 | 130 |
| 2025-08-29 | 18.97 | $2.28 | 130 |
| 2025-08-28 | 16.79 | $1.88 | — |
| 2025-08-27 | 17.13 | $1.88 | — |
| 2025-08-26 | 17.50 | $1.88 | — |
| 2025-08-25 | 17.88 | $1.88 | 1500 |
| 2025-08-22 | 18.28 | $1.84 | — |
| 2025-08-21 | 19.24 | $1.84 | — |
| 2025-08-20 | 20.24 | $1.84 | — |
| 2025-08-19 | 21.30 | $1.84 | — |
| 2025-08-18 | 22.41 | $1.84 | — |
| 2025-08-15 | 23.58 | $1.84 | — |
| 2025-08-14 | 24.81 | $1.84 | — |
| 2025-08-13 | 26.11 | $1.84 | — |
| 2025-08-12 | 27.48 | $1.84 | — |
| 2025-08-11 | 28.91 | $1.84 | — |
| 2025-08-08 | 30.43 | $1.84 | — |
| 2025-08-07 | 32.02 | $1.84 | — |
| 2025-08-06 | 33.69 | $1.84 | 425 |
| 2025-08-05 | 35.46 | $2.04 | 300 |
| 2025-08-04 | 34.43 | $1.74 | — |
| 2025-08-01 | 34.61 | $1.74 | — |
| 2025-07-31 | 34.80 | $1.74 | — |
| 2025-07-30 | 35.00 | $1.74 | — |
| 2025-07-29 | 35.21 | $1.74 | — |
| 2025-07-28 | 35.43 | $1.74 | — |
| 2025-07-25 | 35.66 | $1.74 | — |
| 2025-07-24 | 35.91 | $1.74 | — |
| 2025-07-23 | 36.16 | $1.74 | — |
| 2025-07-22 | 36.43 | $1.74 | — |
| 2025-07-21 | 36.72 | $1.74 | — |
| 2025-07-18 | 37.02 | $1.74 | — |
| 2025-07-17 | 37.34 | $1.74 | — |
| 2025-07-16 | 37.67 | $1.74 | — |
| 2025-07-15 | 38.02 | $1.74 | — |
| 2025-07-14 | 38.39 | $1.74 | — |
| 2025-07-11 | 38.78 | $1.74 | — |
| 2025-07-10 | 39.19 | $1.74 | — |
| 2025-07-09 | 39.62 | $1.74 | 201 |
| 2025-07-08 | 40.07 | $1.95 | — |
| 2025-07-07 | 40.10 | $1.95 | — |
| 2025-07-03 | 40.13 | $1.95 | — |
| 2025-07-02 | 40.15 | $1.95 | — |
| 2025-07-01 | 40.18 | $1.95 | — |
| 2025-06-30 | 40.21 | $1.95 | — |
| 2025-06-27 | 40.24 | $1.95 | — |
| 2025-06-26 | 40.28 | $1.95 | — |
| 2025-06-25 | 40.31 | $1.95 | — |
| 2025-06-24 | 40.35 | $1.95 | — |
| 2025-06-23 | 40.39 | $1.95 | — |
| 2025-06-20 | 40.43 | $1.95 | — |
| 2025-06-18 | 40.47 | $1.95 | — |
| 2025-06-17 | 40.52 | $1.95 | — |
| 2025-06-16 | 40.57 | $1.95 | — |
| 2025-06-13 | 40.62 | $1.95 | — |
| 2025-06-12 | 40.67 | $1.95 | — |
| 2025-06-11 | 40.73 | $1.95 | — |
| 2025-06-10 | 40.79 | $1.95 | — |
| 2025-06-09 | 40.85 | $1.95 | — |
| 2025-06-06 | 40.91 | $1.95 | — |
| 2025-06-05 | 40.98 | $1.95 | — |
| 2025-06-04 | 41.06 | $1.95 | — |
| 2025-06-03 | 41.13 | $1.95 | — |
| 2025-06-02 | 41.21 | $1.95 | — |
| 2025-05-30 | 41.30 | $1.95 | — |
| 2025-05-29 | 41.39 | $1.95 | — |
| 2025-05-28 | 41.48 | $1.95 | 200 |
| 2025-05-27 | 41.58 | $2.06 | 100 |
| 2025-05-23 | 40.61 | $1.93 | — |
| 2025-05-22 | 40.00 | $1.93 | — |
| 2025-05-21 | 39.36 | $1.93 | 328 |
| 2025-05-20 | 38.69 | $1.85 | — |
| 2025-05-19 | 38.27 | $1.85 | — |
| 2025-05-16 | 37.83 | $1.85 | 300 |
| 2025-05-15 | 37.37 | $1.31 | — |
| 2025-05-14 | 36.13 | $1.31 | — |
| 2025-05-13 | 34.82 | $1.31 | — |
| 2025-05-12 | 33.44 | $1.31 | — |
| 2025-05-09 | 32.00 | $1.31 | — |
| 2025-05-08 | 30.47 | $1.31 | — |
| 2025-05-07 | 28.87 | $1.31 | — |
| 2025-05-06 | 27.18 | $1.31 | — |
| 2025-05-05 | 25.40 | $1.31 | — |
| 2025-05-02 | 23.53 | $1.31 | — |
| 2025-05-01 | 21.56 | $1.31 | — |
| 2025-04-30 | 19.49 | $1.31 | — |
| 2025-04-29 | 17.30 | $1.31 | 3900 |
| 2025-04-28 | 15.01 | $1.58 | — |
| 2025-04-25 | 14.79 | $1.58 | — |
| 2025-04-24 | 14.56 | $1.58 | — |
| 2025-04-23 | 14.32 | $1.58 | 1708 |
| 2025-04-22 | 14.07 | $1.60 | — |
| 2025-04-21 | 14.10 | $1.60 | — |
| 2025-04-17 | 14.13 | $1.60 | — |
| 2025-04-16 | 14.17 | $1.60 | — |
| 2025-04-15 | 14.20 | $1.60 | — |
| 2025-04-14 | 14.24 | $1.60 | — |
| 2025-04-11 | 14.28 | $1.60 | — |
| 2025-04-10 | 14.32 | $1.60 | — |
| 2025-04-09 | 14.36 | $1.60 | — |
| 2025-04-08 | 14.40 | $1.60 | — |
| 2025-04-07 | 14.45 | $1.60 | — |
| 2025-04-04 | 14.50 | $1.60 | — |
| 2025-04-03 | 14.55 | $1.60 | — |
| 2025-04-02 | 14.61 | $1.60 | — |
| 2025-04-01 | 14.67 | $1.60 | 6036 |
| 2025-03-31 | 14.73 | $1.75 | — |
| 2025-03-28 | 14.77 | $1.75 | — |
| 2025-03-27 | 14.82 | $1.75 | — |
| 2025-03-26 | 14.87 | $1.75 | — |
| 2025-03-25 | 14.93 | $1.75 | — |
| 2025-03-24 | 14.98 | $1.75 | — |
| 2025-03-21 | 15.04 | $1.75 | — |
| 2025-03-20 | 15.11 | $1.75 | 100 |
| 2025-03-19 | 15.17 | $2.05 | 200 |
| 2025-03-18 | 10.91 | $1.80 | 2600 |
| 2025-03-17 | 6.69 | $1.62 | — |
| 2025-03-14 | 6.71 | $1.62 | — |
| 2025-03-13 | 6.73 | $1.62 | — |
| 2025-03-12 | 6.75 | $1.62 | — |
| 2025-03-11 | 6.77 | $1.62 | — |
| 2025-03-10 | 6.80 | $1.62 | — |
| 2025-03-07 | 6.82 | $1.62 | — |
| 2025-03-06 | 6.85 | $1.62 | — |
| 2025-03-05 | 6.88 | $1.62 | — |
| 2025-03-04 | 6.91 | $1.62 | — |
| 2025-03-03 | 6.94 | $1.62 | — |
| 2025-02-28 | 6.97 | $1.62 | — |
| 2025-02-27 | 7.00 | $1.62 | — |
| 2025-02-26 | 7.04 | $1.62 | — |
| 2025-02-25 | 7.08 | $1.62 | — |
| 2025-02-24 | 7.12 | $1.62 | — |
| 2025-02-21 | 7.16 | $1.62 | — |
| 2025-02-20 | 7.20 | $1.62 | — |
| 2025-02-19 | 7.25 | $1.62 | — |
| 2025-02-18 | 7.30 | $1.62 | — |
| 2025-02-14 | 7.35 | $1.62 | — |
| 2025-02-13 | 7.41 | $1.62 | — |
| 2025-02-12 | 7.46 | $1.62 | — |
| 2025-02-11 | 7.52 | $1.62 | — |
| 2025-02-10 | 7.59 | $1.62 | — |
| 2025-02-07 | 7.65 | $1.62 | — |
| 2025-02-06 | 7.72 | $1.62 | — |
| 2025-02-05 | 7.80 | $1.62 | — |
| 2025-02-04 | 7.88 | $1.62 | — |
| 2025-02-03 | 7.96 | $1.62 | — |
| 2025-01-31 | 8.04 | $1.62 | — |
| 2025-01-30 | 8.13 | $1.62 | — |
| 2025-01-29 | 8.23 | $1.62 | — |
| 2025-01-28 | 8.33 | $1.62 | — |
| 2025-01-27 | 8.44 | $1.62 | — |
| 2025-01-24 | 8.55 | $1.62 | — |
| 2025-01-23 | 8.67 | $1.62 | — |
| 2025-01-22 | 8.79 | $1.62 | — |
| 2025-01-21 | 8.92 | $1.62 | — |
| 2025-01-17 | 9.06 | $1.62 | — |
| 2025-01-16 | 9.20 | $1.62 | — |
| 2025-01-15 | 9.35 | $1.62 | — |
| 2025-01-14 | 9.51 | $1.62 | — |
| 2025-01-13 | 9.68 | $1.62 | — |
| 2025-01-10 | 9.86 | $1.62 | — |
| 2025-01-08 | 10.04 | $1.62 | — |
| 2025-01-07 | 10.24 | $1.62 | — |
| 2025-01-06 | 10.45 | $1.62 | — |
| 2025-01-03 | 10.66 | $1.62 | — |
| 2025-01-02 | 10.89 | $1.62 | — |
| 2024-12-31 | 11.13 | $1.62 | — |
| 2024-12-30 | 11.39 | $1.62 | — |
| 2024-12-27 | 11.65 | $1.62 | — |
| 2024-12-26 | 11.93 | $1.62 | — |
| 2024-12-24 | 12.23 | $1.62 | — |
| 2024-12-23 | 12.54 | $1.62 | — |
| 2024-12-20 | 12.87 | $1.62 | — |
| 2024-12-19 | 13.21 | $1.62 | — |
| 2024-12-18 | 13.57 | $1.62 | — |
| 2024-12-17 | 13.96 | $1.62 | — |
| 2024-12-16 | 14.36 | $1.62 | — |
| 2024-12-13 | 14.78 | $1.62 | — |
| 2024-12-12 | 15.23 | $1.62 | — |
| 2024-12-11 | 15.70 | $1.62 | — |
| 2024-12-10 | 16.19 | $1.62 | — |
| 2024-12-09 | 16.71 | $1.62 | — |
| 2024-12-06 | 17.26 | $1.62 | — |
| 2024-12-05 | 17.83 | $1.62 | — |
| 2024-12-04 | 18.44 | $1.62 | — |
| 2024-12-03 | 19.08 | $1.62 | 43300 |
| 2024-12-02 | 19.75 | $1.70 | 200 |
| 2024-11-29 | 20.36 | $1.57 | 53219 |
| 2024-11-27 | 20.34 | $1.59 | 19300 |
| 2024-11-26 | 20.53 | $1.56 | 28200 |
| 2024-11-25 | 20.27 | $1.55 | 514 |
| 2024-11-22 | 19.84 | $1.70 | — |
| 2024-11-21 | 20.44 | $1.70 | — |
| 2024-11-20 | 21.08 | $1.70 | — |
| 2024-11-19 | 21.74 | $1.70 | — |
| 2024-11-18 | 22.44 | $1.70 | — |
| 2024-11-15 | 23.18 | $1.70 | — |
| 2024-11-14 | 23.96 | $1.70 | — |
| 2024-11-13 | 24.77 | $1.70 | — |
| 2024-11-12 | 25.63 | $1.70 | — |
| 2024-11-11 | 26.54 | $1.70 | — |
| 2024-11-08 | 27.49 | $1.70 | 547 |
| 2024-11-07 | 28.49 | $1.58 | — |
| 2024-11-06 | 28.97 | $1.58 | 329 |
| 2024-11-05 | 29.46 | $1.76 | — |
| 2024-11-04 | 29.05 | $1.76 | — |
| 2024-11-01 | 28.63 | $1.76 | — |
| 2024-10-31 | 28.17 | $1.76 | — |
| 2024-10-30 | 27.70 | $1.76 | — |
| 2024-10-29 | 27.20 | $1.76 | — |
| 2024-10-28 | 26.67 | $1.76 | — |
| 2024-10-25 | 26.12 | $1.76 | — |
| 2024-10-24 | 25.54 | $1.76 | — |
| 2024-10-23 | 24.92 | $1.76 | 2229 |
| 2024-10-22 | 24.28 | $1.78 | 1200 |
| 2024-10-21 | 23.24 | $1.75 | — |
| 2024-10-18 | 22.37 | $1.75 | — |
| 2024-10-17 | 21.46 | $1.75 | — |
| 2024-10-16 | 20.50 | $1.75 | — |
| 2024-10-15 | 19.49 | $1.75 | — |
| 2024-10-14 | 18.42 | $1.75 | — |
| 2024-10-11 | 17.30 | $1.75 | 800 |
| 2024-10-10 | 16.12 | $1.55 | — |
| 2024-10-09 | 16.60 | $1.55 | — |
| 2024-10-08 | 17.10 | $1.55 | — |
| 2024-10-07 | 17.62 | $1.55 | — |
| 2024-10-04 | 18.18 | $1.55 | — |
| 2024-10-03 | 18.76 | $1.55 | — |
| 2024-10-02 | 19.38 | $1.55 | — |
| 2024-10-01 | 20.02 | $1.55 | — |
| 2024-09-30 | 20.70 | $1.55 | — |
| 2024-09-27 | 21.42 | $1.55 | — |
| 2024-09-26 | 22.18 | $1.55 | — |
| 2024-09-25 | 22.97 | $1.55 | 5100 |
| 2024-09-24 | 23.81 | $1.72 | 700 |
| 2024-09-23 | 22.82 | $1.50 | 200 |
| 2024-09-20 | 23.86 | $1.41 | 128 |
| 2024-09-19 | 23.42 | $1.51 | — |
| 2024-09-18 | 24.12 | $1.51 | — |
| 2024-09-17 | 24.86 | $1.51 | — |
| 2024-09-16 | 25.63 | $1.51 | — |
| 2024-09-13 | 26.45 | $1.51 | — |
| 2024-09-12 | 27.30 | $1.51 | — |
| 2024-09-11 | 28.21 | $1.51 | — |
| 2024-09-10 | 29.16 | $1.51 | — |
| 2024-09-09 | 30.16 | $1.51 | — |
| 2024-09-06 | 31.21 | $1.51 | — |
| 2024-09-05 | 32.32 | $1.51 | — |
| 2024-09-04 | 33.49 | $1.51 | — |
| 2024-09-03 | 34.72 | $1.51 | 300 |
| 2024-08-30 | 36.01 | $1.40 | — |
| 2024-08-29 | 35.87 | $1.40 | — |
| 2024-08-28 | 35.73 | $1.40 | — |
| 2024-08-27 | 35.57 | $1.40 | — |
| 2024-08-26 | 35.41 | $1.40 | — |
| 2024-08-23 | 35.24 | $1.40 | — |
| 2024-08-22 | 35.06 | $1.40 | — |
| 2024-08-21 | 34.87 | $1.40 | — |
| 2024-08-20 | 34.67 | $1.40 | 800 |
| 2024-08-19 | 34.46 | $1.58 | — |
| 2024-08-16 | 34.20 | $1.58 | — |
| 2024-08-15 | 33.93 | $1.58 | — |
| 2024-08-14 | 33.64 | $1.58 | — |
| 2024-08-13 | 33.34 | $1.58 | — |
| 2024-08-12 | 33.02 | $1.58 | — |
| 2024-08-09 | 32.68 | $1.58 | — |
| 2024-08-08 | 32.33 | $1.58 | — |
| 2024-08-07 | 31.95 | $1.58 | — |
| 2024-08-06 | 31.56 | $1.58 | — |
| 2024-08-05 | 31.15 | $1.58 | — |
| 2024-08-02 | 30.71 | $1.58 | — |
| 2024-08-01 | 30.25 | $1.58 | — |
| 2024-07-31 | 29.77 | $1.58 | — |
| 2024-07-30 | 29.26 | $1.58 | — |
| 2024-07-29 | 28.73 | $1.58 | — |
| 2024-07-26 | 28.16 | $1.58 | — |
| 2024-07-25 | 27.57 | $1.58 | — |
| 2024-07-24 | 26.95 | $1.58 | — |
| 2024-07-23 | 26.29 | $1.58 | — |
| 2024-07-22 | 25.60 | $1.58 | — |
| 2024-07-19 | 24.88 | $1.58 | 113 |
| 2024-07-18 | 24.11 | $1.45 | 32000 |
| 2024-07-17 | 24.65 | $1.45 | — |
| 2024-07-16 | 25.23 | $1.45 | 648 |
| 2024-07-15 | 25.83 | $1.45 | — |
| 2024-07-12 | 26.46 | $1.45 | 1100 |
| 2024-07-11 | 27.13 | $1.48 | — |
| 2024-07-10 | 27.34 | $1.48 | — |
| 2024-07-09 | 27.57 | $1.48 | — |
| 2024-07-08 | 27.80 | $1.48 | — |
| 2024-07-05 | 28.05 | $1.48 | — |
| 2024-07-03 | 28.31 | $1.48 | — |
| 2024-07-02 | 28.59 | $1.48 | — |
| 2024-07-01 | 28.88 | $1.48 | — |
| 2024-06-28 | 29.18 | $1.48 | — |
| 2024-06-27 | 29.50 | $1.48 | — |
| 2024-06-26 | 29.84 | $1.48 | — |
| 2024-06-25 | 30.20 | $1.48 | 15302 |
| 2024-06-24 | 30.57 | $1.57 | — |
| 2024-06-21 | 29.98 | $1.57 | — |
| 2024-06-20 | 29.35 | $1.57 | — |
| 2024-06-18 | 28.69 | $1.57 | — |
| 2024-06-17 | 28.00 | $1.57 | — |
| 2024-06-14 | 27.27 | $1.57 | 842 |
| 2024-06-13 | 26.50 | $1.52 | — |
| 2024-06-12 | 26.23 | $1.52 | 1043 |
| 2024-06-11 | 25.94 | $1.52 | 642 |
| 2024-06-10 | 25.64 | $1.56 | — |
| 2024-06-07 | 24.96 | $1.56 | 519 |
| 2024-06-06 | 24.24 | $1.60 | — |
| 2024-06-05 | 24.02 | $1.60 | — |
| 2024-06-04 | 23.80 | $1.60 | 2000 |
| 2024-06-03 | 23.56 | $1.36 | — |
| 2024-05-31 | 24.77 | $1.36 | 7300 |
| 2024-05-30 | 26.04 | $1.38 | 321 |
| 2024-05-29 | 27.28 | $1.54 | 100 |
| 2024-05-28 | 26.90 | $1.54 | 900 |
| 2024-05-24 | 26.50 | $1.44 | — |
| 2024-05-23 | 26.81 | $1.44 | — |
| 2024-05-22 | 27.13 | $1.44 | 1206 |
| 2024-05-21 | 27.48 | $1.55 | — |
| 2024-05-20 | 26.25 | $1.55 | 602 |
| 2024-05-17 | 24.95 | $1.37 | — |
| 2024-05-16 | 25.11 | $1.37 | — |
| 2024-05-15 | 25.28 | $1.37 | — |
| 2024-05-14 | 25.46 | $1.37 | — |
| 2024-05-13 | 25.64 | $1.37 | — |
| 2024-05-10 | 25.84 | $1.37 | — |
| 2024-05-09 | 26.05 | $1.37 | 20001 |
| 2024-05-08 | 26.27 | $1.32 | 727 |
| 2024-05-07 | 26.59 | $1.38 | — |
| 2024-05-06 | 25.96 | $1.38 | — |
| 2024-05-03 | 25.29 | $1.38 | — |
| 2024-05-02 | 24.59 | $1.38 | 21448 |
| 2024-05-01 | 23.86 | $1.37 | 500 |
| 2024-04-30 | 23.15 | $1.32 | 1000 |
| 2024-04-29 | 22.78 | $1.38 | 500 |
| 2024-04-26 | 22.24 | $1.27 | 1427 |
| 2024-04-25 | 22.38 | $1.29 | — |
| 2024-04-24 | 22.21 | $1.29 | — |
| 2024-04-23 | 22.03 | $1.29 | — |
| 2024-04-22 | 21.84 | $1.29 | 148 |
| 2024-04-19 | 21.64 | $1.32 | — |
| 2024-04-18 | 21.00 | $1.32 | 18600 |
| 2024-04-17 | 20.33 | $1.24 | 700 |
| 2024-04-16 | 20.09 | $1.25 | 16800 |
| 2024-04-15 | 19.83 | $1.25 | 500 |
| 2024-04-12 | 19.56 | $1.29 | 400 |
| 2024-04-11 | 18.73 | $1.22 | — |
| 2024-04-10 | 18.40 | $1.22 | 348 |
| 2024-04-09 | 18.06 | $1.13 | — |
| 2024-04-08 | 18.98 | $1.13 | — |
| 2024-04-05 | 19.94 | $1.13 | — |
| 2024-04-04 | 20.96 | $1.13 | — |
| 2024-04-03 | 22.03 | $1.13 | 600 |
| 2024-04-02 | 23.16 | $1.29 | — |
| 2024-04-01 | 21.68 | $1.29 | 411 |
| 2024-03-28 | 20.11 | $1.19 | 2237 |
| 2024-03-27 | 19.49 | $1.13 | 1000 |
| 2024-03-26 | 18.83 | $1.15 | 700 |
| 2024-03-25 | 18.13 | $1.16 | — |
| 2024-03-22 | 17.96 | $1.16 | — |
| 2024-03-21 | 17.79 | $1.16 | — |
| 2024-03-20 | 17.61 | $1.16 | 20000 |
| 2024-03-19 | 17.41 | $1.16 | — |
| 2024-03-18 | 17.21 | $1.16 | 3700 |
| 2024-03-15 | 17.00 | $1.17 | — |
| 2024-03-14 | 17.75 | $1.17 | — |
| 2024-03-13 | 18.55 | $1.17 | — |
| 2024-03-12 | 19.39 | $1.17 | — |
| 2024-03-11 | 20.27 | $1.17 | 2000 |
| 2024-03-08 | 21.20 | $1.17 | 926 |
| 2024-03-07 | 22.18 | $1.23 | — |
| 2024-03-06 | 22.46 | $1.23 | — |
| 2024-03-05 | 22.75 | $1.23 | — |
| 2024-03-04 | 23.05 | $1.23 | 134 |
| 2024-03-01 | 23.38 | $1.24 | — |
| 2024-02-29 | 23.54 | $1.24 | 36921 |
| 2024-02-28 | 23.72 | $1.20 | — |
| 2024-02-27 | 24.37 | $1.20 | — |
| 2024-02-26 | 25.06 | $1.20 | — |
| 2024-02-23 | 25.79 | $1.20 | — |
| 2024-02-22 | 26.55 | $1.20 | 400 |
| 2024-02-21 | 27.36 | $1.19 | 6422 |
| 2024-02-20 | 28.69 | $1.18 | 802 |
| 2024-02-16 | 30.09 | $1.15 | 2624 |
| 2024-02-15 | 31.31 | $1.23 | 1240 |
| 2024-02-14 | 32.95 | $1.12 | 600 |
| 2024-02-13 | 33.99 | $1.17 | 3214 |
| 2024-02-12 | 35.73 | $1.18 | 2200 |
| 2024-02-09 | 37.52 | $1.16 | 900 |
| 2024-02-08 | 39.45 | $1.23 | 200 |
| 2024-02-07 | 40.44 | $1.29 | 700 |
| 2024-02-06 | 41.49 | $1.16 | — |
| 2024-02-05 | 42.39 | $1.16 | 947 |
| 2024-02-02 | 43.33 | $1.27 | — |
| 2024-02-01 | 43.88 | $1.27 | — |
| 2024-01-31 | 44.45 | $1.27 | 4000 |
| 2024-01-30 | 45.06 | $1.29 | 127 |
| 2024-01-29 | 44.75 | $1.29 | — |
| 2024-01-26 | 44.43 | $1.29 | 400 |
| 2024-01-25 | 44.10 | $1.28 | 4200 |
| 2024-01-24 | 43.90 | $1.30 | 546 |
| 2024-01-23 | 42.67 | $1.26 | 500 |
| 2024-01-22 | 41.38 | $1.33 | 84335 |
| 2024-01-19 | 40.39 | $1.29 | 22514 |
| 2024-01-18 | 40.14 | $1.31 | 23726 |
| 2024-01-17 | 39.12 | $1.26 | — |
| 2024-01-16 | 39.94 | $1.26 | — |
| 2024-01-12 | 40.81 | $1.26 | — |
| 2024-01-11 | 41.72 | $1.26 | — |
| 2024-01-10 | 42.68 | $1.26 | — |
| 2024-01-09 | 43.68 | $1.26 | — |
| 2024-01-08 | 44.74 | $1.26 | — |
| 2024-01-05 | 45.86 | $1.26 | — |
| 2024-01-04 | 47.04 | $1.26 | — |
| 2024-01-03 | 48.27 | $1.26 | — |
| 2024-01-02 | 49.57 | $1.26 | — |
| 2023-12-29 | 50.95 | $1.26 | — |
| 2023-12-28 | 52.39 | $1.26 | — |
| 2023-12-27 | 53.91 | $1.26 | — |
| 2023-12-26 | 55.51 | $1.26 | — |
| 2023-12-22 | 57.19 | $1.26 | — |
| 2023-12-21 | 58.96 | $1.26 | — |
| 2023-12-20 | 60.82 | $1.26 | — |
| 2023-12-19 | 62.79 | $1.26 | — |
| 2023-12-18 | 64.85 | $1.26 | — |
| 2023-12-15 | 67.03 | $1.26 | — |
| 2023-12-14 | 69.32 | $1.26 | — |
| 2023-12-13 | 71.73 | $1.26 | — |
| 2023-12-12 | 74.26 | $1.26 | — |
| 2023-12-11 | 76.93 | $1.26 | — |
| 2023-12-08 | 79.75 | $1.26 | — |
| 2023-12-07 | 82.70 | $1.26 | — |
| 2023-12-06 | 85.82 | $1.26 | 100 |
| 2023-12-05 | 89.10 | $1.32 | — |
| 2023-12-04 | 90.35 | $1.32 | — |
| 2023-12-01 | 91.67 | $1.32 | — |
| 2023-11-30 | 93.05 | $1.32 | — |
| 2023-11-29 | 94.52 | $1.32 | 100 |
| 2023-11-28 | 96.05 | $1.35 | 1000 |
| 2023-11-27 | 96.36 | $1.35 | 1001 |
| 2023-11-24 | 96.69 | $1.14 | — |
| 2023-11-22 | 96.51 | $1.14 | — |
| 2023-11-21 | 96.33 | $1.14 | — |
| 2023-11-20 | 96.14 | $1.14 | — |
| 2023-11-17 | 95.94 | $1.14 | — |
| 2023-11-16 | 95.73 | $1.14 | — |
| 2023-11-15 | 95.51 | $1.14 | — |
| 2023-11-14 | 95.27 | $1.14 | — |
| 2023-11-13 | 95.02 | $1.14 | — |
| 2023-11-10 | 94.76 | $1.14 | — |
| 2023-11-09 | 94.49 | $1.14 | — |
| 2023-11-08 | 94.20 | $1.14 | — |
| 2023-11-07 | 93.90 | $1.14 | — |
| 2023-11-06 | 93.58 | $1.14 | — |
| 2023-11-03 | 93.24 | $1.14 | — |
| 2023-11-02 | 92.89 | $1.14 | — |
| 2023-11-01 | 92.52 | $1.14 | — |
| 2023-10-31 | 92.13 | $1.14 | — |
| 2023-10-30 | 91.71 | $1.14 | — |
| 2023-10-27 | 91.28 | $1.14 | — |
| 2023-10-26 | 90.82 | $1.14 | — |
| 2023-10-25 | 90.34 | $1.14 | — |
| 2023-10-24 | 89.84 | $1.14 | — |
| 2023-10-23 | 89.30 | $1.14 | — |
| 2023-10-20 | 88.74 | $1.14 | — |
| 2023-10-19 | 88.15 | $1.14 | — |
| 2023-10-18 | 87.53 | $1.14 | — |
| 2023-10-17 | 86.87 | $1.14 | — |
| 2023-10-16 | 86.19 | $1.14 | — |
| 2023-10-13 | 85.46 | $1.14 | — |
| 2023-10-12 | 84.70 | $1.14 | — |
| 2023-10-11 | 83.89 | $1.14 | — |
| 2023-10-10 | 83.05 | $1.14 | — |
| 2023-10-09 | 82.16 | $1.14 | — |
| 2023-10-06 | 81.22 | $1.14 | — |
| 2023-10-05 | 80.23 | $1.14 | — |
| 2023-10-04 | 79.19 | $1.14 | — |
| 2023-10-03 | 78.10 | $1.14 | — |
| 2023-10-02 | 76.95 | $1.14 | — |
| 2023-09-29 | 75.74 | $1.14 | — |
| 2023-09-28 | 74.47 | $1.14 | — |
| 2023-09-27 | 73.12 | $1.14 | — |
| 2023-09-26 | 71.71 | $1.14 | — |
| 2023-09-25 | 70.22 | $1.14 | — |
| 2023-09-22 | 68.66 | $1.14 | — |
| 2023-09-21 | 67.01 | $1.14 | — |
| 2023-09-20 | 65.28 | $1.14 | — |
| 2023-09-19 | 63.45 | $1.14 | — |
| 2023-09-18 | 61.53 | $1.14 | — |
| 2023-09-15 | 59.51 | $1.14 | — |
| 2023-09-14 | 57.38 | $1.14 | — |
| 2023-09-13 | 55.13 | $1.14 | — |
| 2023-09-12 | 52.78 | $1.14 | — |
| 2023-09-11 | 50.29 | $1.14 | — |
| 2023-09-08 | 47.68 | $1.14 | — |
| 2023-09-07 | 44.93 | $1.14 | — |
| 2023-09-06 | 42.03 | $1.14 | — |
| 2023-09-05 | 38.98 | $1.14 | — |
| 2023-09-01 | 35.77 | $1.14 | — |
| 2023-08-31 | 32.39 | $1.14 | — |
| 2023-08-30 | 28.83 | $1.14 | — |
| 2023-08-29 | 25.09 | $1.14 | — |
| 2023-08-28 | 21.15 | $1.14 | — |
| 2023-08-25 | 17.00 | $1.14 | — |
| 2023-08-24 | 12.64 | $1.14 | — |
| 2023-08-23 | 8.04 | $1.14 | 1100 |
| 2023-08-22 | 3.20 | $1.46 | — |
| 2023-08-21 | 3.21 | $1.46 | — |
| 2023-08-18 | 3.21 | $1.46 | — |
| 2023-08-17 | 3.22 | $1.46 | — |
| 2023-08-16 | 3.23 | $1.46 | — |
| 2023-08-15 | 3.23 | $1.46 | — |
| 2023-08-14 | 3.24 | $1.46 | — |
| 2023-08-11 | 3.25 | $1.46 | — |
| 2023-08-10 | 3.26 | $1.46 | — |
| 2023-08-09 | 3.26 | $1.46 | — |
| 2023-08-08 | 3.27 | $1.46 | — |
| 2023-08-07 | 3.28 | $1.46 | — |
| 2023-08-04 | 3.29 | $1.46 | — |
| 2023-08-03 | 3.30 | $1.46 | — |
| 2023-08-02 | 3.31 | $1.46 | — |
| 2023-08-01 | 3.33 | $1.46 | — |
| 2023-07-31 | 3.34 | $1.46 | — |
| 2023-07-28 | 3.35 | $1.46 | — |
| 2023-07-27 | 3.36 | $1.46 | — |
| 2023-07-26 | 3.38 | $1.46 | — |
| 2023-07-25 | 3.39 | $1.46 | — |
| 2023-07-24 | 3.41 | $1.46 | — |
| 2023-07-21 | 3.43 | $1.46 | — |
| 2023-07-20 | 3.44 | $1.46 | — |
| 2023-07-19 | 3.46 | $1.46 | — |
| 2023-07-18 | 3.48 | $1.46 | — |
| 2023-07-17 | 3.50 | $1.46 | — |
| 2023-07-14 | 3.52 | $1.46 | — |
| 2023-07-13 | 3.54 | $1.46 | — |
| 2023-07-12 | 3.57 | $1.46 | — |
| 2023-07-11 | 3.59 | $1.46 | — |
| 2023-07-10 | 3.62 | $1.46 | — |
| 2023-07-07 | 3.65 | $1.46 | — |
| 2023-07-06 | 3.68 | $1.46 | — |
| 2023-07-05 | 3.71 | $1.46 | — |
| 2023-07-03 | 3.74 | $1.46 | — |
| 2023-06-30 | 3.77 | $1.46 | 1100 |
| 2023-06-29 | 3.81 | $1.46 | — |
| 2023-06-28 | 3.85 | $1.46 | — |
| 2023-06-27 | 3.89 | $1.46 | — |
| 2023-06-26 | 3.93 | $1.46 | — |
| 2023-06-23 | 3.97 | $1.46 | — |
| 2023-06-22 | 4.02 | $1.46 | — |
| 2023-06-21 | 4.07 | $1.46 | — |
| 2023-06-20 | 4.12 | $1.46 | — |
| 2023-06-16 | 4.17 | $1.46 | — |
| 2023-06-15 | 4.23 | $1.46 | — |
| 2023-06-14 | 4.29 | $1.46 | — |
| 2023-06-13 | 4.35 | $1.46 | — |
| 2023-06-12 | 4.42 | $1.46 | — |
| 2023-06-09 | 4.49 | $1.46 | — |
| 2023-06-08 | 4.56 | $1.46 | — |
| 2023-06-07 | 4.64 | $1.46 | — |
| 2023-06-06 | 4.72 | $1.46 | — |
| 2023-06-05 | 4.81 | $1.46 | — |
| 2023-06-02 | 4.90 | $1.46 | — |
| 2023-06-01 | 4.99 | $1.46 | — |
| 2023-05-31 | 5.09 | $1.46 | — |
| 2023-05-30 | 5.20 | $1.46 | — |
| 2023-05-26 | 5.31 | $1.46 | — |
| 2023-05-25 | 5.42 | $1.46 | — |
| 2023-05-24 | 5.55 | $1.46 | — |
| 2023-05-23 | 5.68 | $1.46 | — |
| 2023-05-22 | 5.81 | $1.46 | — |
| 2023-05-19 | 5.95 | $1.46 | — |
| 2023-05-18 | 6.10 | $1.46 | — |
| 2023-05-17 | 6.26 | $1.46 | — |
| 2023-05-16 | 6.43 | $1.46 | — |
| 2023-05-15 | 6.61 | $1.46 | — |
| 2023-05-12 | 6.79 | $1.46 | — |
| 2023-05-11 | 6.98 | $1.46 | — |
| 2023-05-10 | 7.19 | $1.46 | — |
| 2023-05-09 | 7.41 | $1.46 | — |
| 2023-05-08 | 7.63 | $1.46 | — |
| 2023-05-05 | 7.87 | $1.46 | — |
| 2023-05-04 | 8.12 | $1.46 | — |
| 2023-05-03 | 8.39 | $1.46 | — |
| 2023-05-02 | 8.67 | $1.46 | — |
| 2023-05-01 | 8.96 | $1.46 | — |
| 2023-04-28 | 9.27 | $1.46 | — |
| 2023-04-27 | 9.59 | $1.46 | — |
| 2023-04-26 | 9.93 | $1.46 | — |
| 2023-04-25 | 10.29 | $1.46 | — |
| 2023-04-24 | 10.67 | $1.46 | — |
| 2023-04-21 | 11.07 | $1.46 | — |
| 2023-04-20 | 11.49 | $1.46 | — |
| 2023-04-19 | 11.93 | $1.46 | — |
| 2023-04-18 | 12.40 | $1.46 | — |
| 2023-04-17 | 12.89 | $1.46 | — |
| 2023-04-14 | 13.41 | $1.46 | — |
| 2023-04-13 | 13.95 | $1.46 | — |
| 2023-04-12 | 14.52 | $1.46 | — |
| 2023-04-11 | 15.12 | $1.46 | — |
| 2023-04-10 | 15.75 | $1.46 | — |
| 2023-04-06 | 16.42 | $1.46 | — |
| 2023-04-05 | 17.12 | $1.46 | — |
| 2023-04-04 | 17.86 | $1.46 | — |
| 2023-04-03 | 18.64 | $1.46 | — |
| 2023-03-31 | 19.45 | $1.46 | — |
| 2023-03-30 | 20.32 | $1.46 | — |
| 2023-03-29 | 21.22 | $1.46 | — |
| 2023-03-28 | 22.18 | $1.46 | — |
| 2023-03-27 | 23.18 | $1.46 | — |
| 2023-03-24 | 24.24 | $1.46 | — |
| 2023-03-23 | 25.35 | $1.46 | — |
| 2023-03-22 | 26.52 | $1.46 | — |
| 2023-03-21 | 27.76 | $1.46 | — |
| 2023-03-20 | 29.05 | $1.46 | — |
| 2023-03-17 | 30.42 | $1.46 | — |
| 2023-03-16 | 31.86 | $1.46 | — |
| 2023-03-15 | 33.37 | $1.46 | — |
| 2023-03-14 | 34.96 | $1.46 | — |
| 2023-03-13 | 36.64 | $1.46 | — |
| 2023-03-10 | 38.41 | $1.46 | — |
| 2023-03-09 | 40.27 | $1.46 | — |
| 2023-03-08 | 42.22 | $1.46 | — |
| 2023-03-07 | 44.28 | $1.46 | — |
| 2023-03-06 | 46.45 | $1.46 | — |
| 2023-03-03 | 48.73 | $1.46 | — |
| 2023-03-02 | 51.13 | $1.46 | — |
| 2023-03-01 | 53.66 | $1.46 | — |
| 2023-02-28 | 56.32 | $1.46 | — |
| 2023-02-27 | 59.13 | $1.46 | 200 |
| 2023-02-24 | 62.08 | $1.49 | — |
| 2023-02-23 | 61.17 | $1.49 | — |
| 2023-02-22 | 60.22 | $1.49 | — |
| 2023-02-21 | 59.22 | $1.49 | — |
| 2023-02-17 | 58.17 | $1.49 | — |
| 2023-02-16 | 57.06 | $1.49 | — |
| 2023-02-15 | 55.89 | $1.49 | — |
| 2023-02-14 | 54.67 | $1.49 | — |
| 2023-02-13 | 53.37 | $1.49 | — |
| 2023-02-10 | 52.01 | $1.49 | — |
| 2023-02-09 | 50.58 | $1.49 | — |
| 2023-02-08 | 49.07 | $1.49 | — |
| 2023-02-07 | 47.49 | $1.49 | — |
| 2023-02-06 | 45.82 | $1.49 | — |
| 2023-02-03 | 44.06 | $1.49 | — |
| 2023-02-02 | 42.21 | $1.49 | — |
| 2023-02-01 | 40.26 | $1.49 | — |
| 2023-01-31 | 38.21 | $1.49 | — |
| 2023-01-30 | 36.05 | $1.49 | 600 |
| 2023-01-27 | 33.78 | $1.49 | — |
| 2023-01-26 | 31.38 | $1.49 | — |
| 2023-01-25 | 28.87 | $1.49 | 300 |
| 2023-01-24 | 26.22 | $1.41 | — |
| 2023-01-23 | 26.43 | $1.41 | — |
| 2023-01-20 | 26.65 | $1.41 | — |
| 2023-01-19 | 26.88 | $1.41 | — |
| 2023-01-18 | 27.12 | $1.41 | — |
| 2023-01-17 | 27.38 | $1.41 | — |
| 2023-01-13 | 27.65 | $1.41 | — |
| 2023-01-12 | 27.94 | $1.41 | — |
| 2023-01-11 | 28.24 | $1.41 | — |
| 2023-01-10 | 28.56 | $1.41 | — |
| 2023-01-09 | 28.89 | $1.41 | — |
| 2023-01-06 | 29.24 | $1.41 | — |
| 2023-01-05 | 29.61 | $1.41 | — |
| 2023-01-04 | 30.00 | $1.41 | — |
| 2023-01-03 | 30.41 | $1.41 | — |
| 2022-12-30 | 30.84 | $1.41 | — |
| 2022-12-29 | 31.29 | $1.41 | — |
| 2022-12-28 | 31.77 | $1.41 | — |
| 2022-12-27 | 32.27 | $1.41 | — |
| 2022-12-23 | 32.80 | $1.41 | — |
| 2022-12-22 | 33.36 | $1.41 | — |
| 2022-12-21 | 33.94 | $1.41 | — |
| 2022-12-20 | 34.56 | $1.41 | — |
| 2022-12-19 | 35.21 | $1.41 | — |
| 2022-12-16 | 35.89 | $1.41 | — |
| 2022-12-15 | 36.61 | $1.41 | — |
| 2022-12-14 | 37.37 | $1.41 | — |
| 2022-12-13 | 38.16 | $1.41 | — |
| 2022-12-12 | 39.00 | $1.41 | — |
| 2022-12-09 | 39.89 | $1.41 | — |
| 2022-12-08 | 40.81 | $1.41 | — |
| 2022-12-07 | 41.79 | $1.41 | — |
| 2022-12-06 | 42.82 | $1.41 | — |
| 2022-12-05 | 43.91 | $1.41 | — |
| 2022-12-02 | 45.05 | $1.41 | — |
| 2022-12-01 | 46.25 | $1.41 | — |
| 2022-11-30 | 47.51 | $1.41 | — |
| 2022-11-29 | 48.84 | $1.41 | — |
| 2022-11-28 | 50.25 | $1.41 | — |
| 2022-11-25 | 51.72 | $1.41 | — |
| 2022-11-23 | 53.27 | $1.41 | 100 |
| 2022-11-22 | 54.91 | $1.41 | 226 |
| 2022-11-21 | 56.63 | $1.30 | — |
| 2022-11-18 | 57.59 | $1.30 | — |
| 2022-11-17 | 58.61 | $1.30 | — |
| 2022-11-16 | 59.68 | $1.30 | — |
| 2022-11-15 | 60.81 | $1.30 | — |
| 2022-11-14 | 61.99 | $1.30 | — |
| 2022-11-11 | 63.24 | $1.30 | — |
| 2022-11-10 | 64.55 | $1.30 | — |
| 2022-11-09 | 65.94 | $1.30 | — |
| 2022-11-08 | 67.39 | $1.30 | — |
| 2022-11-07 | 68.92 | $1.30 | 700 |
| 2022-11-04 | 70.54 | $1.28 | — |
| 2022-11-03 | 70.84 | $1.28 | — |
| 2022-11-02 | 71.16 | $1.28 | — |
| 2022-11-01 | 71.49 | $1.28 | — |
| 2022-10-31 | 71.84 | $1.28 | — |
| 2022-10-28 | 72.21 | $1.28 | — |
| 2022-10-27 | 72.60 | $1.28 | — |
| 2022-10-26 | 73.02 | $1.28 | — |
| 2022-10-25 | 73.45 | $1.28 | — |
| 2022-10-24 | 73.90 | $1.28 | — |
| 2022-10-21 | 74.38 | $1.28 | — |
| 2022-10-20 | 74.89 | $1.28 | — |
| 2022-10-19 | 75.42 | $1.28 | — |
| 2022-10-18 | 75.98 | $1.28 | — |
| 2022-10-17 | 76.57 | $1.28 | — |
| 2022-10-14 | 77.19 | $1.28 | 85000 |
| 2022-10-13 | 77.84 | $1.20 | — |
| 2022-10-12 | 76.76 | $1.20 | 100 |
| 2022-10-11 | 75.63 | $1.20 | — |
| 2022-10-10 | 74.44 | $1.20 | 130 |
| 2022-10-07 | 73.19 | $1.64 | — |
| 2022-10-06 | 72.79 | $1.64 | — |
| 2022-10-05 | 72.37 | $1.64 | — |
| 2022-10-04 | 71.93 | $1.64 | — |
| 2022-10-03 | 71.46 | $1.64 | — |
| 2022-09-30 | 70.97 | $1.64 | — |
| 2022-09-29 | 70.46 | $1.64 | — |
| 2022-09-28 | 69.91 | $1.64 | — |
| 2022-09-27 | 69.34 | $1.64 | — |
| 2022-09-26 | 68.74 | $1.64 | — |
| 2022-09-23 | 68.11 | $1.64 | — |
| 2022-09-22 | 67.45 | $1.64 | — |
| 2022-09-21 | 66.74 | $1.64 | — |
| 2022-09-20 | 66.01 | $1.64 | — |
| 2022-09-19 | 65.23 | $1.64 | — |
| 2022-09-16 | 64.41 | $1.64 | — |
| 2022-09-15 | 63.55 | $1.64 | — |
| 2022-09-14 | 62.65 | $1.64 | — |
| 2022-09-13 | 61.69 | $1.64 | — |
| 2022-09-12 | 60.69 | $1.64 | — |
| 2022-09-09 | 59.64 | $1.64 | — |
| 2022-09-08 | 58.52 | $1.64 | — |
| 2022-09-07 | 57.35 | $1.64 | — |
| 2022-09-06 | 56.12 | $1.64 | — |
| 2022-09-02 | 54.83 | $1.64 | — |
| 2022-09-01 | 53.46 | $1.64 | — |
| 2022-08-31 | 52.02 | $1.64 | — |
| 2022-08-30 | 50.51 | $1.64 | — |
| 2022-08-29 | 48.92 | $1.64 | — |
| 2022-08-26 | 47.24 | $1.64 | 436 |
| 2022-08-25 | 45.48 | $1.63 | 436 |
| 2022-08-24 | 43.13 | $1.60 | — |
| 2022-08-23 | 40.75 | $1.60 | — |
| 2022-08-22 | 38.24 | $1.60 | — |
| 2022-08-19 | 35.60 | $1.60 | — |
| 2022-08-18 | 32.82 | $1.60 | — |
| 2022-08-17 | 29.90 | $1.60 | — |
| 2022-08-16 | 26.82 | $1.60 | 900 |
| 2022-08-15 | 23.58 | $1.73 | — |
| 2022-08-12 | 23.51 | $1.73 | — |
| 2022-08-11 | 23.43 | $1.73 | — |
| 2022-08-10 | 23.35 | $1.73 | — |
| 2022-08-09 | 23.27 | $1.73 | — |
| 2022-08-08 | 23.18 | $1.73 | — |
| 2022-08-05 | 23.09 | $1.73 | — |
| 2022-08-04 | 22.99 | $1.73 | — |
| 2022-08-03 | 22.89 | $1.73 | — |
| 2022-08-02 | 22.78 | $1.73 | — |
| 2022-08-01 | 22.66 | $1.73 | — |
| 2022-07-29 | 22.54 | $1.73 | — |
| 2022-07-28 | 22.42 | $1.73 | — |
| 2022-07-27 | 22.28 | $1.73 | — |
| 2022-07-26 | 22.14 | $1.73 | — |
| 2022-07-25 | 22.00 | $1.73 | — |
| 2022-07-22 | 21.84 | $1.73 | — |
| 2022-07-21 | 21.68 | $1.73 | — |
| 2022-07-20 | 21.51 | $1.73 | — |
| 2022-07-19 | 21.33 | $1.73 | — |
| 2022-07-18 | 21.14 | $1.73 | — |
| 2022-07-15 | 20.93 | $1.73 | — |
| 2022-07-14 | 20.72 | $1.73 | — |
| 2022-07-13 | 20.50 | $1.73 | — |
| 2022-07-12 | 20.27 | $1.73 | — |
| 2022-07-11 | 20.02 | $1.73 | — |
| 2022-07-08 | 19.76 | $1.73 | — |
| 2022-07-07 | 19.49 | $1.73 | — |
| 2022-07-06 | 19.20 | $1.73 | — |
| 2022-07-05 | 18.90 | $1.73 | — |
| 2022-07-01 | 18.58 | $1.73 | — |
| 2022-06-30 | 18.25 | $1.73 | — |
| 2022-06-29 | 17.90 | $1.73 | — |
| 2022-06-28 | 17.53 | $1.73 | — |
| 2022-06-27 | 17.14 | $1.73 | — |
| 2022-06-24 | 16.72 | $1.73 | — |
| 2022-06-23 | 16.29 | $1.73 | — |
| 2022-06-22 | 15.84 | $1.73 | — |
| 2022-06-21 | 15.36 | $1.73 | — |
| 2022-06-17 | 14.85 | $1.73 | — |
| 2022-06-16 | 14.32 | $1.73 | — |
| 2022-06-15 | 13.76 | $1.73 | 4000 |
| 2022-06-14 | 13.18 | $1.73 | — |
| 2022-06-13 | 12.56 | $1.73 | 344 |
| 2022-06-10 | 11.90 | $1.74 | 118 |
| 2022-06-09 | 11.99 | $1.79 | — |
| 2022-06-08 | 12.30 | $1.79 | — |
| 2022-06-07 | 12.62 | $1.79 | — |
| 2022-06-06 | 12.96 | $1.79 | — |
| 2022-06-03 | 13.32 | $1.79 | — |
| 2022-06-02 | 13.69 | $1.79 | — |
| 2022-06-01 | 14.09 | $1.79 | — |
| 2022-05-31 | 14.50 | $1.79 | — |
| 2022-05-27 | 14.94 | $1.79 | 100 |
| 2022-05-26 | 15.40 | $1.87 | — |
| 2022-05-25 | 14.62 | $1.87 | — |
| 2022-05-24 | 13.80 | $1.87 | — |
| 2022-05-23 | 12.94 | $1.86 | 1300 |
| 2022-05-20 | 12.03 | $1.74 | 425 |
| 2022-05-19 | 11.90 | $1.71 | — |
| 2022-05-18 | 12.05 | $1.71 | — |
| 2022-05-17 | 12.21 | $1.71 | — |
| 2022-05-16 | 12.38 | $1.71 | — |
| 2022-05-13 | 12.56 | $1.71 | — |
| 2022-05-12 | 12.75 | $1.71 | — |
| 2022-05-11 | 12.95 | $1.71 | 96500 |
| 2022-05-10 | 13.15 | $1.72 | — |
| 2022-05-09 | 13.49 | $1.72 | — |
| 2022-05-06 | 13.85 | $1.72 | 100 |
| 2022-05-05 | 14.22 | $1.72 | — |
| 2022-05-04 | 14.61 | $1.72 | — |
| 2022-05-03 | 15.02 | $1.72 | — |
| 2022-05-02 | 15.46 | $1.72 | 2033 |
| 2022-04-29 | 15.92 | $1.64 | — |
| 2022-04-28 | 15.51 | $1.64 | — |
| 2022-04-27 | 15.08 | $1.64 | 408 |
| 2022-04-26 | 14.62 | $1.74 | — |
| 2022-04-25 | 14.97 | $1.74 | 400 |
| 2022-04-22 | 15.33 | $1.78 | — |
| 2022-04-21 | 15.60 | $1.78 | 300 |
| 2022-04-20 | 15.88 | $1.79 | — |
| 2022-04-19 | 16.06 | $1.79 | — |
| 2022-04-18 | 16.24 | $1.79 | — |
| 2022-04-14 | 16.44 | $1.79 | 16300 |
| 2022-04-13 | 16.65 | $1.82 | — |
| 2022-04-12 | 16.55 | $1.82 | 31500 |
| 2022-04-11 | 16.46 | $1.81 | — |
| 2022-04-08 | 16.15 | $1.81 | 21800 |
| 2022-04-07 | 15.83 | $1.83 | 927 |
| 2022-04-06 | 15.29 | $1.78 | — |
| 2022-04-05 | 15.31 | $1.78 | 545 |
| 2022-04-04 | 15.33 | $1.65 | — |
| 2022-04-01 | 15.28 | $1.65 | — |
| 2022-03-31 | 15.23 | $1.65 | — |
| 2022-03-30 | 15.17 | $1.65 | — |
| 2022-03-29 | 15.11 | $1.65 | — |
| 2022-03-28 | 15.05 | $1.65 | — |
| 2022-03-25 | 14.98 | $1.65 | 2700 |
| 2022-03-24 | 14.92 | $1.70 | — |
| 2022-03-23 | 15.18 | $1.70 | — |
| 2022-03-22 | 15.46 | $1.70 | — |
| 2022-03-21 | 15.76 | $1.70 | 300 |
| 2022-03-18 | 16.07 | $1.76 | 30522 |
| 2022-03-17 | 16.78 | $1.66 | — |
| 2022-03-16 | 16.73 | $1.66 | — |
| 2022-03-15 | 16.68 | $1.66 | — |
| 2022-03-14 | 16.63 | $1.66 | 900 |
| 2022-03-11 | 16.58 | $1.75 | 114640 |
| 2022-03-10 | 17.05 | $1.87 | 500 |
| 2022-03-09 | 17.87 | $1.75 | — |
| 2022-03-08 | 17.90 | $1.79 | 300 |
| 2022-03-07 | 17.92 | $1.92 | — |
| 2022-03-04 | 18.38 | $1.92 | — |
| 2022-03-03 | 18.87 | $1.92 | 600 |
| 2022-03-02 | 19.38 | $1.93 | 100 |
| 2022-03-01 | 19.51 | $1.85 | — |
| 2022-02-28 | 20.32 | $1.85 | 2300 |
| 2022-02-25 | 21.18 | $1.85 | — |
| 2022-02-24 | 22.14 | $1.85 | 7900 |
| 2022-02-23 | 23.15 | $2.00 | — |
| 2022-02-22 | 22.82 | $2.00 | 200 |
| 2022-02-18 | 22.48 | $2.03 | — |
| 2022-02-17 | 21.69 | $2.03 | — |
| 2022-02-16 | 20.86 | $2.03 | 844 |
| 2022-02-15 | 19.99 | $1.90 | 200 |
| 2022-02-14 | 19.71 | $1.85 | — |
| 2022-02-11 | 20.32 | $1.85 | — |
| 2022-02-10 | 20.96 | $1.85 | — |
| 2022-02-09 | 21.63 | $1.85 | — |
| 2022-02-08 | 22.34 | $1.85 | — |
| 2022-02-07 | 23.09 | $1.85 | 900 |
| 2022-02-04 | 23.88 | $1.80 | — |
| 2022-02-03 | 24.71 | $1.80 | — |
| 2022-02-02 | 25.59 | $1.80 | — |
| 2022-02-01 | 26.52 | $1.80 | 3400 |
| 2022-01-31 | 27.49 | $1.89 | — |
| 2022-01-28 | 28.43 | $1.89 | 27142 |
| 2022-01-27 | 29.42 | $1.85 | — |
| 2022-01-26 | 30.85 | $1.85 | — |
| 2022-01-25 | 32.36 | $1.85 | 1900 |
| 2022-01-24 | 33.96 | $1.94 | — |
| 2022-01-21 | 34.60 | $1.94 | 200 |
| 2022-01-20 | 35.28 | $1.86 | — |
| 2022-01-19 | 36.74 | $1.86 | 1009 |
| 2022-01-18 | 38.28 | $1.84 | 36115 |
| 2022-01-14 | 39.90 | $1.96 | 20400 |
| 2022-01-13 | 39.88 | $1.97 | — |
| 2022-01-12 | 39.68 | $1.97 | — |
| 2022-01-11 | 39.46 | $1.97 | — |
| 2022-01-10 | 39.23 | $1.97 | — |
| 2022-01-07 | 38.99 | $1.97 | — |
| 2022-01-06 | 38.73 | $1.97 | 1000 |
| 2022-01-05 | 38.47 | $1.95 | — |
| 2022-01-04 | 38.30 | $1.95 | 738 |
| 2022-01-03 | 38.12 | $1.81 | 828 |
| 2021-12-31 | 38.16 | $1.78 | — |
| 2021-12-30 | 39.16 | $1.78 | — |
| 2021-12-29 | 40.22 | $1.78 | — |
| 2021-12-28 | 41.33 | $1.78 | — |
| 2021-12-27 | 42.50 | $1.78 | 2100 |
| 2021-12-23 | 43.73 | $1.89 | — |
| 2021-12-22 | 43.54 | $1.89 | 2000 |
| 2021-12-21 | 43.34 | $1.86 | — |
| 2021-12-20 | 43.31 | $1.86 | 500 |
| 2021-12-17 | 43.27 | $1.81 | 644 |
| 2021-12-16 | 43.53 | $1.82 | 500 |
| 2021-12-15 | 43.66 | $1.82 | 200 |
| 2021-12-14 | 43.79 | $1.77 | 100 |
| 2021-12-13 | 44.24 | $1.84 | 1722 |
| 2021-12-10 | 43.64 | $1.72 | — |
| 2021-12-09 | 44.15 | $1.72 | — |
| 2021-12-08 | 44.68 | $1.72 | — |
| 2021-12-07 | 45.24 | $1.72 | — |
| 2021-12-06 | 45.83 | $1.72 | — |
| 2021-12-03 | 46.45 | $1.72 | — |
| 2021-12-02 | 47.11 | $1.72 | — |
| 2021-12-01 | 47.80 | $1.72 | 115044 |
| 2021-11-30 | 48.52 | $1.61 | — |
| 2021-11-29 | 50.28 | $1.61 | 800 |
| 2021-11-26 | 52.13 | $1.57 | 800 |
| 2021-11-24 | 54.55 | $1.59 | — |
| 2021-11-23 | 56.80 | $1.59 | 1020 |
| 2021-11-22 | 59.17 | $1.55 | 30913 |
| 2021-11-19 | 61.83 | $1.62 | 403 |
| 2021-11-18 | 63.96 | $1.57 | 51700 |
| 2021-11-17 | 67.07 | $1.63 | — |
| 2021-11-16 | 67.77 | $1.63 | 625 |
| 2021-11-15 | 68.50 | $1.59 | 18711 |
| 2021-11-12 | 70.69 | $1.59 | — |
| 2021-11-11 | 73.00 | $1.59 | — |
| 2021-11-10 | 75.42 | $1.59 | — |
| 2021-11-09 | 77.98 | $1.59 | — |
| 2021-11-08 | 80.66 | $1.59 | — |
| 2021-11-05 | 83.49 | $1.59 | 400 |
| 2021-11-04 | 86.47 | $1.65 | — |
| 2021-11-03 | 86.04 | $1.65 | 130 |
| 2021-11-02 | 85.58 | $1.63 | — |
| 2021-11-01 | 85.16 | $1.63 | 114000 |
| 2021-10-29 | 84.71 | $1.63 | — |
| 2021-10-28 | 84.24 | $1.63 | — |
| 2021-10-27 | 83.74 | $1.63 | — |
| 2021-10-26 | 83.22 | $1.63 | — |
| 2021-10-25 | 82.67 | $1.63 | — |
| 2021-10-22 | 82.09 | $1.63 | — |
| 2021-10-21 | 81.48 | $1.63 | — |
| 2021-10-20 | 80.84 | $1.63 | 600 |
| 2021-10-19 | 80.16 | $1.63 | — |
| 2021-10-18 | 79.45 | $1.63 | — |
| 2021-10-15 | 78.70 | $1.63 | — |
| 2021-10-14 | 77.91 | $1.63 | — |
| 2021-10-13 | 77.08 | $1.63 | — |
| 2021-10-12 | 76.21 | $1.63 | — |
| 2021-10-11 | 75.29 | $1.63 | 400 |
| 2021-10-08 | 74.32 | $1.45 | — |
| 2021-10-07 | 74.16 | $1.45 | — |
| 2021-10-06 | 73.99 | $1.45 | — |
| 2021-10-05 | 73.82 | $1.45 | — |
| 2021-10-04 | 73.63 | $1.45 | — |
| 2021-10-01 | 73.43 | $1.45 | — |
| 2021-09-30 | 73.23 | $1.45 | — |
| 2021-09-29 | 73.01 | $1.45 | — |
| 2021-09-28 | 72.78 | $1.45 | — |
| 2021-09-27 | 72.54 | $1.45 | — |
| 2021-09-24 | 72.28 | $1.45 | — |
| 2021-09-23 | 72.01 | $1.45 | — |
| 2021-09-22 | 71.73 | $1.45 | — |
| 2021-09-21 | 71.44 | $1.45 | — |
| 2021-09-20 | 71.12 | $1.45 | — |
| 2021-09-17 | 70.79 | $1.45 | 4000 |
| 2021-09-16 | 70.45 | $1.45 | — |
| 2021-09-15 | 70.08 | $1.45 | — |
| 2021-09-14 | 69.70 | $1.45 | — |
| 2021-09-13 | 69.30 | $1.45 | — |
| 2021-09-10 | 68.87 | $1.45 | — |
| 2021-09-09 | 68.42 | $1.45 | — |
| 2021-09-08 | 67.95 | $1.45 | — |
| 2021-09-07 | 67.46 | $1.45 | — |
| 2021-09-03 | 66.94 | $1.45 | — |
| 2021-09-02 | 66.39 | $1.45 | — |
| 2021-09-01 | 65.81 | $1.45 | — |
| 2021-08-31 | 65.20 | $1.45 | — |
| 2021-08-30 | 64.56 | $1.45 | — |
| 2021-08-27 | 63.89 | $1.45 | — |
| 2021-08-26 | 63.18 | $1.45 | — |
| 2021-08-25 | 62.43 | $1.45 | — |
| 2021-08-24 | 61.64 | $1.45 | — |
| 2021-08-23 | 60.82 | $1.45 | — |
| 2021-08-20 | 59.95 | $1.45 | — |
| 2021-08-19 | 59.03 | $1.45 | — |
| 2021-08-18 | 58.06 | $1.45 | — |
| 2021-08-17 | 57.05 | $1.45 | — |
| 2021-08-16 | 55.98 | $1.45 | — |
| 2021-08-13 | 54.85 | $1.45 | — |
| 2021-08-12 | 53.67 | $1.45 | — |
| 2021-08-11 | 52.42 | $1.45 | — |
| 2021-08-10 | 51.11 | $1.45 | — |
| 2021-08-09 | 49.72 | $1.45 | — |
| 2021-08-06 | 48.27 | $1.45 | — |
| 2021-08-05 | 46.74 | $1.45 | — |
| 2021-08-04 | 45.12 | $1.45 | — |
| 2021-08-03 | 43.43 | $1.45 | — |
| 2021-08-02 | 41.64 | $1.45 | 92000 |
| 2021-07-30 | 39.76 | $1.45 | — |
| 2021-07-29 | 37.78 | $1.45 | — |
| 2021-07-28 | 35.70 | $1.45 | — |
| 2021-07-27 | 33.50 | $1.45 | — |
| 2021-07-26 | 31.20 | $1.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected