Is Comprehensive Healthcare Systems, Inc. (CMHSF) a Buy, Sell, or Hold?
OTC : CMHSF
Comprehensive Healthcare Systems, Inc.
$0.345 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 3.4K
- Market Capitalization
- $6.22M
- P/E Ratio
- -2.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
CMHSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-07-13 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-07-10 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-07-09 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-06 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-07-02 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-07-01 | $0.40 | $0.40 | 0.00% | 20009 |
| 2026-06-30 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-06-29 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-06-26 | $0.34 | $0.38 | 10.38% | 8482 |
| 2026-06-25 | $0.34 | $0.34 | 0.02% | 44200 |
| 2026-06-24 | $0.33 | $0.33 | 0.00% | 500 |
| 2026-06-23 | $0.33 | $0.33 | -0.17% | 1625 |
| 2026-06-22 | $0.33 | $0.33 | 0.03% | 725 |
| 2026-06-18 | $0.34 | $0.34 | 0.00% | 500 |
| 2026-06-17 | $0.34 | $0.34 | 0.00% | 500 |
| 2026-06-16 | $0.34 | $0.34 | 0.00% | 500 |
| 2026-06-15 | $0.36 | $0.36 | 0.00% | 500 |
| 2026-06-12 | $0.36 | $0.36 | 0.00% | 500 |
| 2026-06-11 | $0.38 | $0.36 | -4.65% | 1400 |
| 2026-06-10 | $0.39 | $0.39 | 0.00% | 732 |
| 2026-06-09 | $0.39 | $0.39 | 0.00% | 10000 |
| 2026-06-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-06-05 | $0.39 | $0.39 | 0.00% | 1000 |
| 2026-06-04 | $0.41 | $0.41 | 0.00% | 1000 |
| 2026-06-03 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-02 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-01 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-05-29 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-28 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-27 | $0.45 | $0.45 | 0.00% | 3000 |
| 2026-05-26 | $0.43 | $0.43 | 0.00% | - |
| 2026-05-22 | $0.43 | $0.43 | 0.00% | 1000 |
| 2026-05-21 | $0.43 | $0.43 | 0.00% | 3000 |
| 2026-05-20 | $0.46 | $0.45 | -0.40% | 1156 |
| 2026-05-19 | $0.48 | $0.48 | 0.00% | 6000 |
| 2026-05-18 | $0.61 | $0.61 | 0.00% | 6000 |
| 2026-05-15 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-14 | $0.59 | $0.61 | 2.26% | 7133 |
| 2026-05-13 | $0.52 | $0.46 | -9.84% | 8763 |
| 2026-05-12 | $0.52 | $0.53 | 1.92% | 2000 |
| 2026-05-11 | $0.48 | $0.42 | -12.85% | 35500 |
| 2026-05-08 | $0.49 | $0.49 | 0.00% | 500 |
| 2026-05-07 | $0.40 | $0.49 | 24.21% | 2103 |
| 2026-05-06 | $0.47 | $0.45 | -5.17% | 500 |
| 2026-05-05 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-05-04 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-01 | $0.55 | $0.55 | 0.00% | 3002 |
| 2026-04-30 | $0.54 | $0.54 | 0.00% | 500 |
| 2026-04-29 | $0.53 | $0.54 | 2.03% | 1000 |
| 2026-04-28 | $0.56 | $0.56 | 0.00% | 2000 |
| 2026-04-27 | $0.58 | $0.58 | 0.00% | 1500 |
| 2026-04-24 | $0.58 | $0.58 | 0.00% | 2052 |
| 2026-04-23 | $0.62 | $0.58 | -5.69% | 13147 |
| 2026-04-22 | $0.63 | $0.62 | -1.36% | 856 |
| 2026-04-21 | $0.65 | $0.63 | -2.96% | 7500 |
| 2026-04-20 | $0.63 | $0.63 | -0.97% | 1800 |
| 2026-04-17 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-16 | $0.59 | $0.59 | 0.00% | 4000 |
| 2026-04-15 | $0.59 | $0.59 | 0.00% | 10200 |
| 2026-04-14 | $0.69 | $0.58 | -15.67% | 27500 |
| 2026-04-13 | $0.56 | $0.65 | 15.58% | 40777 |
| 2026-04-10 | $0.53 | $0.53 | 0.00% | 3500 |
| 2026-04-09 | $0.53 | $0.53 | 0.00% | 10900 |
| 2026-04-08 | $0.53 | $0.53 | 0.00% | 10900 |
| 2026-04-07 | $0.55 | $0.55 | 0.00% | 10900 |
| 2026-04-06 | $0.55 | $0.55 | 0.00% | 10900 |
| 2026-04-02 | $0.54 | $0.55 | 1.51% | 12500 |
| 2026-04-01 | $0.47 | $0.52 | 10.14% | 29000 |
| 2026-03-31 | $0.44 | $0.44 | 0.00% | 3500 |
| 2026-03-30 | $0.40 | $0.40 | 0.00% | 3500 |
| 2026-03-27 | $0.40 | $0.40 | 0.00% | 3500 |
| 2026-03-26 | $0.40 | $0.40 | 0.00% | 3500 |
| 2026-03-25 | $0.42 | $0.40 | -3.66% | 4500 |
| 2026-03-24 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-23 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-20 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-19 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-18 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-17 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-16 | $0.54 | $0.54 | 0.00% | - |
| 2026-03-13 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-12 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-11 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-10 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-09 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-06 | $0.54 | $0.54 | 0.00% | 2500 |
| 2026-03-05 | $0.54 | $0.54 | 0.00% | 2500 |