Is Comprehensive Healthcare Systems, Inc. (CMHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comprehensive Healthcare Systems, Inc. (CMHSF) research center and poll results.
OTC : CMHSF
Comprehensive Healthcare Systems, Inc.
$0.345 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 3.33K
- Market Capitalization
- $6.22M
- P/E Ratio
- -2.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20000 |
| 2026-07-13 | 0.36 | $0.35 | 20000 |
| 2026-07-10 | 0.36 | $0.35 | 20000 |
| 2026-07-09 | 0.36 | $0.35 | 20000 |
| 2026-07-08 | 0.36 | $0.40 | — |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 20000 |
| 2026-07-02 | 0.36 | $0.40 | 20000 |
| 2026-07-01 | 0.36 | $0.40 | 20009 |
| 2026-06-30 | 0.37 | $0.36 | 2500 |
| 2026-06-29 | 0.37 | $0.29 | 4000 |
| 2026-06-26 | 0.38 | $0.38 | 8482 |
| 2026-06-25 | 0.38 | $0.34 | 44200 |
| 2026-06-24 | 0.39 | $0.33 | 500 |
| 2026-06-23 | 0.39 | $0.33 | 1625 |
| 2026-06-22 | 0.40 | $0.33 | 725 |
| 2026-06-18 | 0.40 | $0.34 | 500 |
| 2026-06-17 | 0.41 | $0.34 | 500 |
| 2026-06-16 | 0.42 | $0.34 | 500 |
| 2026-06-15 | 0.43 | $0.36 | 500 |
| 2026-06-12 | 0.44 | $0.36 | 500 |
| 2026-06-11 | 0.45 | $0.36 | 1400 |
| 2026-06-10 | 0.46 | $0.39 | 732 |
| 2026-06-09 | 0.47 | $0.39 | 10000 |
| 2026-06-08 | 0.47 | $0.39 | — |
| 2026-06-05 | 0.47 | $0.39 | 1000 |
| 2026-06-04 | 0.48 | $0.41 | 1000 |
| 2026-06-03 | 0.48 | $0.44 | 1000 |
| 2026-06-02 | 0.48 | $0.44 | 1000 |
| 2026-06-01 | 0.49 | $0.44 | 1000 |
| 2026-05-29 | 0.50 | $0.45 | 1000 |
| 2026-05-28 | 0.50 | $0.45 | 1000 |
| 2026-05-27 | 0.50 | $0.45 | 3000 |
| 2026-05-26 | 0.51 | $0.43 | — |
| 2026-05-22 | 0.52 | $0.43 | 1000 |
| 2026-05-21 | 0.52 | $0.43 | 3000 |
| 2026-05-20 | 0.53 | $0.45 | 1156 |
| 2026-05-19 | 0.54 | $0.48 | 6000 |
| 2026-05-18 | 0.55 | $0.61 | 6000 |
| 2026-05-15 | 0.55 | $0.61 | — |
| 2026-05-14 | 0.55 | $0.61 | 7133 |
| 2026-05-13 | 0.55 | $0.46 | 8763 |
| 2026-05-12 | 0.55 | $0.53 | 2000 |
| 2026-05-11 | 0.56 | $0.42 | 35500 |
| 2026-05-08 | 0.57 | $0.49 | 500 |
| 2026-05-07 | 0.57 | $0.49 | 2103 |
| 2026-05-06 | 0.57 | $0.45 | 500 |
| 2026-05-05 | 0.58 | $0.56 | 1000 |
| 2026-05-04 | 0.58 | $0.55 | — |
| 2026-05-01 | 0.58 | $0.55 | 3002 |
| 2026-04-30 | 0.58 | $0.54 | 500 |
| 2026-04-29 | 0.57 | $0.54 | 1000 |
| 2026-04-28 | 0.57 | $0.56 | 2000 |
| 2026-04-27 | 0.56 | $0.58 | 1500 |
| 2026-04-24 | 0.55 | $0.58 | 2052 |
| 2026-04-23 | 0.54 | $0.58 | 13147 |
| 2026-04-22 | 0.53 | $0.62 | 856 |
| 2026-04-21 | 0.53 | $0.63 | 7500 |
| 2026-04-20 | 0.53 | $0.63 | 1800 |
| 2026-04-17 | 0.52 | $0.61 | 1000 |
| 2026-04-16 | 0.52 | $0.59 | 4000 |
| 2026-04-15 | 0.52 | $0.59 | 10200 |
| 2026-04-14 | 0.51 | $0.58 | 27500 |
| 2026-04-13 | 0.51 | $0.65 | 40777 |
| 2026-04-10 | 0.51 | $0.53 | 3500 |
| 2026-04-09 | 0.51 | $0.53 | 10900 |
| 2026-04-08 | 0.51 | $0.53 | 10900 |
| 2026-04-07 | 0.51 | $0.55 | 10900 |
| 2026-04-06 | 0.51 | $0.55 | 10900 |
| 2026-04-02 | 0.51 | $0.55 | 12500 |
| 2026-04-01 | 0.51 | $0.52 | 29000 |
| 2026-03-31 | 0.51 | $0.44 | 3500 |
| 2026-03-30 | 0.52 | $0.40 | 3500 |
| 2026-03-27 | 0.52 | $0.40 | 3500 |
| 2026-03-26 | 0.53 | $0.40 | 3500 |
| 2026-03-25 | 0.54 | $0.40 | 4500 |
| 2026-03-24 | 0.54 | $0.54 | 2500 |
| 2026-03-23 | 0.54 | $0.54 | 2500 |
| 2026-03-20 | 0.54 | $0.54 | 2500 |
| 2026-03-19 | 0.54 | $0.54 | 2500 |
| 2026-03-18 | 0.54 | $0.54 | 2500 |
| 2026-03-17 | 0.53 | $0.54 | 2500 |
| 2026-03-16 | 0.52 | $0.54 | — |
| 2026-03-13 | 0.51 | $0.54 | 2500 |
| 2026-03-12 | 0.50 | $0.54 | 2500 |
| 2026-03-11 | 0.49 | $0.54 | 2500 |
| 2026-03-10 | 0.48 | $0.54 | 2500 |
| 2026-03-09 | 0.47 | $0.54 | 2500 |
| 2026-03-06 | 0.46 | $0.54 | 2500 |
| 2026-03-05 | 0.46 | $0.54 | 2500 |
| 2026-03-04 | 0.45 | $0.54 | 2500 |
| 2026-03-03 | 0.44 | $0.54 | 2500 |
| 2026-03-02 | 0.43 | $0.54 | 2500 |
| 2026-02-27 | 0.42 | $0.54 | 2500 |
| 2026-02-26 | 0.41 | $0.54 | 2500 |
| 2026-02-25 | 0.40 | $0.54 | 2500 |
| 2026-02-24 | 0.39 | $0.54 | 2500 |
| 2026-02-23 | 0.38 | $0.54 | 2500 |
| 2026-02-20 | 0.37 | $0.54 | 1000 |
| 2026-02-19 | 0.36 | $0.48 | 10600 |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2500 |
| 2026-02-04 | 0.35 | $0.35 | 2500 |
| 2026-02-03 | 0.35 | $0.35 | 2500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 2500 |
| 2026-01-28 | 0.35 | $0.35 | 2500 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.35 | $0.35 | 2500 |
| 2026-01-21 | 0.35 | $0.35 | 2500 |
| 2026-01-20 | 0.35 | $0.35 | 2500 |
| 2026-01-16 | 0.35 | $0.35 | 2500 |
| 2026-01-15 | 0.35 | $0.35 | 2500 |
| 2026-01-14 | 0.35 | $0.35 | 2500 |
| 2026-01-13 | 0.35 | $0.35 | 2500 |
| 2026-01-12 | 0.35 | $0.35 | 2500 |
| 2026-01-09 | 0.35 | $0.35 | 2500 |
| 2026-01-08 | 0.35 | $0.35 | 2500 |
| 2026-01-07 | 0.35 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.35 | $0.35 | 2500 |
| 2025-12-31 | 0.35 | $0.35 | 2500 |
| 2025-12-30 | 0.35 | $0.35 | 2500 |
| 2025-12-29 | 0.35 | $0.35 | 2500 |
| 2025-12-26 | 0.35 | $0.35 | 2500 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 2500 |
| 2025-12-22 | 0.35 | $0.35 | 2500 |
| 2025-12-19 | 0.35 | $0.35 | 2500 |
| 2025-12-18 | 0.35 | $0.35 | 2500 |
| 2025-12-17 | 0.35 | $0.35 | 2500 |
| 2025-12-16 | 0.36 | $0.35 | 2500 |
| 2025-12-15 | 0.36 | $0.35 | — |
| 2025-12-12 | 0.36 | $0.35 | — |
| 2025-12-11 | 0.36 | $0.35 | — |
| 2025-12-10 | 0.37 | $0.35 | — |
| 2025-12-09 | 0.37 | $0.35 | 2500 |
| 2025-12-08 | 0.37 | $0.35 | 2500 |
| 2025-12-05 | 0.37 | $0.35 | 2500 |
| 2025-12-04 | 0.37 | $0.35 | 2500 |
| 2025-12-03 | 0.38 | $0.35 | 2500 |
| 2025-12-02 | 0.38 | $0.35 | 2500 |
| 2025-12-01 | 0.38 | $0.35 | 2500 |
| 2025-11-28 | 0.38 | $0.35 | 2500 |
| 2025-11-26 | 0.38 | $0.35 | 2500 |
| 2025-11-25 | 0.39 | $0.35 | — |
| 2025-11-24 | 0.39 | $0.35 | 2500 |
| 2025-11-21 | 0.39 | $0.35 | 2500 |
| 2025-11-20 | 0.39 | $0.35 | 2500 |
| 2025-11-19 | 0.39 | $0.39 | 2500 |
| 2025-11-18 | 0.39 | $0.39 | 2500 |
| 2025-11-17 | 0.39 | $0.39 | 2500 |
| 2025-11-14 | 0.39 | $0.39 | 2500 |
| 2025-11-13 | 0.39 | $0.39 | 2500 |
| 2025-11-12 | 0.39 | $0.39 | 2500 |
| 2025-11-11 | 0.39 | $0.39 | 2500 |
| 2025-11-10 | 0.39 | $0.39 | 2500 |
| 2025-11-07 | 0.39 | $0.39 | 2500 |
| 2025-11-06 | 0.39 | $0.39 | 2500 |
| 2025-11-05 | 0.39 | $0.39 | 2500 |
| 2025-11-04 | 0.39 | $0.39 | 2500 |
| 2025-11-03 | 0.39 | $0.39 | 2500 |
| 2025-10-31 | 0.39 | $0.39 | 2500 |
| 2025-10-30 | 0.39 | $0.39 | 2500 |
| 2025-10-29 | 0.39 | $0.39 | 2500 |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | — |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | — |
| 2025-10-20 | 0.39 | $0.39 | — |
| 2025-10-17 | 0.40 | $0.39 | — |
| 2025-10-16 | 0.40 | $0.39 | — |
| 2025-10-15 | 0.40 | $0.39 | — |
| 2025-10-14 | 0.41 | $0.39 | — |
| 2025-10-13 | 0.41 | $0.39 | — |
| 2025-10-10 | 0.41 | $0.39 | — |
| 2025-10-09 | 0.42 | $0.39 | — |
| 2025-10-08 | 0.42 | $0.39 | — |
| 2025-10-07 | 0.42 | $0.39 | — |
| 2025-10-06 | 0.42 | $0.39 | — |
| 2025-10-03 | 0.43 | $0.39 | — |
| 2025-10-02 | 0.43 | $0.39 | — |
| 2025-10-01 | 0.43 | $0.39 | — |
| 2025-09-30 | 0.43 | $0.39 | — |
| 2025-09-29 | 0.44 | $0.39 | — |
| 2025-09-26 | 0.44 | $0.39 | — |
| 2025-09-25 | 0.44 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | — |
| 2025-09-23 | 0.45 | $0.39 | 4970 |
| 2025-09-22 | 0.45 | $0.46 | — |
| 2025-09-19 | 0.45 | $0.46 | — |
| 2025-09-18 | 0.45 | $0.46 | — |
| 2025-09-17 | 0.45 | $0.46 | — |
| 2025-09-16 | 0.45 | $0.46 | — |
| 2025-09-15 | 0.45 | $0.46 | — |
| 2025-09-12 | 0.45 | $0.46 | 101 |
| 2025-09-11 | 0.45 | $0.44 | — |
| 2025-09-10 | 0.45 | $0.44 | — |
| 2025-09-09 | 0.46 | $0.44 | — |
| 2025-09-08 | 0.46 | $0.44 | — |
| 2025-09-05 | 0.46 | $0.44 | — |
| 2025-09-04 | 0.46 | $0.44 | — |
| 2025-09-03 | 0.47 | $0.44 | — |
| 2025-09-02 | 0.48 | $0.44 | 2500 |
| 2025-08-29 | 0.48 | $0.44 | 2500 |
| 2025-08-28 | 0.49 | $0.46 | 5000 |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.46 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.43 | $0.45 | 2500 |
| 2025-08-21 | 0.42 | $0.45 | 2500 |
| 2025-08-20 | 0.41 | $0.45 | 2500 |
| 2025-08-19 | 0.39 | $0.45 | 2500 |
| 2025-08-18 | 0.38 | $0.45 | 2500 |
| 2025-08-15 | 0.37 | $0.50 | — |
| 2025-08-14 | 0.35 | $0.50 | — |
| 2025-08-13 | 0.33 | $0.50 | 3000 |
| 2025-08-12 | 0.32 | $0.47 | 2500 |
| 2025-08-11 | 0.30 | $0.50 | 1330 |
| 2025-08-08 | 0.29 | $0.48 | 9394 |
| 2025-08-07 | 0.27 | $0.50 | 1000 |
| 2025-08-06 | 0.26 | $0.56 | — |
| 2025-08-05 | 0.24 | $0.56 | — |
| 2025-08-04 | 0.22 | $0.56 | — |
| 2025-08-01 | 0.20 | $0.56 | 14278 |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 9585 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 9585 |
| 2025-07-18 | 0.18 | $0.18 | 9585 |
| 2025-07-17 | 0.18 | $0.18 | 9585 |
| 2025-07-16 | 0.18 | $0.18 | 9585 |
| 2025-07-15 | 0.18 | $0.18 | 9585 |
| 2025-07-14 | 0.18 | $0.18 | 9585 |
| 2025-07-11 | 0.18 | $0.18 | 9585 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 9585 |
| 2025-07-08 | 0.18 | $0.18 | 9585 |
| 2025-07-07 | 0.18 | $0.18 | 9585 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 9585 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 272 |
| 2025-04-07 | 0.18 | $0.18 | 272 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 272 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 272 |
| 2025-03-28 | 0.18 | $0.18 | 272 |
| 2025-03-27 | 0.18 | $0.18 | 272 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 272 |
| 2025-03-24 | 0.18 | $0.18 | 272 |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 272 |
| 2025-03-19 | 0.18 | $0.18 | 272 |
| 2025-03-18 | 0.18 | $0.18 | 272 |
| 2025-03-17 | 0.18 | $0.18 | 272 |
| 2025-03-14 | 0.18 | $0.18 | 272 |
| 2025-03-13 | 0.18 | $0.18 | 272 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 272 |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | — |
| 2024-12-31 | 0.19 | $0.18 | — |
| 2024-12-30 | 0.19 | $0.18 | — |
| 2024-12-27 | 0.19 | $0.18 | — |
| 2024-12-26 | 0.20 | $0.18 | — |
| 2024-12-24 | 0.20 | $0.18 | — |
| 2024-12-23 | 0.20 | $0.18 | — |
| 2024-12-20 | 0.20 | $0.18 | — |
| 2024-12-19 | 0.21 | $0.18 | — |
| 2024-12-18 | 0.21 | $0.18 | — |
| 2024-12-17 | 0.21 | $0.18 | — |
| 2024-12-16 | 0.21 | $0.18 | — |
| 2024-12-13 | 0.21 | $0.18 | — |
| 2024-12-12 | 0.22 | $0.18 | — |
| 2024-12-11 | 0.22 | $0.18 | — |
| 2024-12-10 | 0.22 | $0.18 | 479 |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.23 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.21 | $0.22 | — |
| 2024-11-29 | 0.20 | $0.22 | — |
| 2024-11-27 | 0.19 | $0.22 | — |
| 2024-11-26 | 0.19 | $0.22 | — |
| 2024-11-25 | 0.18 | $0.22 | — |
| 2024-11-22 | 0.17 | $0.22 | — |
| 2024-11-21 | 0.16 | $0.22 | — |
| 2024-11-20 | 0.16 | $0.22 | — |
| 2024-11-19 | 0.15 | $0.22 | — |
| 2024-11-18 | 0.14 | $0.22 | — |
| 2024-11-15 | 0.13 | $0.22 | — |
| 2024-11-14 | 0.13 | $0.22 | — |
| 2024-11-13 | 0.12 | $0.22 | — |
| 2024-11-12 | 0.11 | $0.22 | — |
| 2024-11-11 | 0.11 | $0.22 | — |
| 2024-04-16 | 0.11 | $0.22 | 479 |
| 2024-03-13 | 0.12 | $0.41 | 460 |
| 2023-12-12 | 0.11 | $0.07 | — |
| 2023-12-11 | 0.12 | $0.07 | — |
| 2023-12-08 | 0.13 | $0.07 | — |
| 2023-12-07 | 0.14 | $0.07 | — |
| 2023-12-06 | 0.16 | $0.07 | — |
| 2023-12-05 | 0.17 | $0.07 | — |
| 2023-12-04 | 0.18 | $0.07 | — |
| 2023-11-28 | 0.19 | $0.07 | — |
| 2023-11-27 | 0.20 | $0.07 | — |
| 2023-11-24 | 0.21 | $0.07 | — |
| 2023-11-22 | 0.22 | $0.07 | — |
| 2023-11-21 | 0.23 | $0.07 | — |
| 2023-11-20 | 0.24 | $0.07 | — |
| 2023-11-17 | 0.26 | $0.07 | — |
| 2023-11-16 | 0.27 | $0.07 | — |
| 2023-11-15 | 0.28 | $0.07 | 481 |
| 2023-11-14 | 0.29 | $0.16 | 30 |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.28 | $0.30 | — |
| 2023-10-23 | 0.27 | $0.30 | — |
| 2023-10-20 | 0.26 | $0.30 | — |
| 2023-10-19 | 0.24 | $0.30 | — |
| 2023-10-18 | 0.23 | $0.30 | — |
| 2023-10-17 | 0.22 | $0.30 | — |
| 2023-10-16 | 0.21 | $0.30 | — |
| 2023-10-13 | 0.19 | $0.30 | — |
| 2023-10-12 | 0.18 | $0.30 | — |
| 2023-10-11 | 0.17 | $0.30 | — |
| 2023-10-10 | 0.16 | $0.30 | — |
| 2023-10-09 | 0.14 | $0.30 | — |
| 2023-10-06 | 0.13 | $0.30 | — |
| 2023-10-05 | 0.12 | $0.30 | — |
| 2023-10-04 | 0.10 | $0.30 | — |
| 2023-10-03 | 0.09 | $0.30 | — |
| 2023-10-02 | 0.08 | $0.30 | — |
| 2023-09-29 | 0.07 | $0.30 | — |
| 2023-09-28 | 0.05 | $0.30 | 479 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.06 | $0.04 | — |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | — |
| 2023-04-28 | 0.06 | $0.04 | — |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.07 | $0.04 | — |
| 2023-04-24 | 0.07 | $0.04 | 30000 |
| 2023-04-21 | 0.07 | $0.04 | 20000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.05 | $0.07 | — |
| 2023-03-10 | 0.05 | $0.07 | — |
| 2023-03-09 | 0.05 | $0.07 | — |
| 2023-03-08 | 0.05 | $0.07 | — |
| 2023-03-07 | 0.05 | $0.07 | — |
| 2023-03-06 | 0.05 | $0.07 | — |
| 2023-03-03 | 0.05 | $0.07 | — |
| 2023-03-02 | 0.04 | $0.07 | 30000 |
| 2023-03-01 | 0.04 | $0.09 | 20000 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.07 | $0.04 | — |
| 2022-10-31 | 0.07 | $0.04 | — |
| 2022-10-28 | 0.07 | $0.04 | — |
| 2022-10-27 | 0.08 | $0.04 | — |
| 2022-10-26 | 0.08 | $0.04 | — |
| 2022-10-25 | 0.08 | $0.04 | — |
| 2022-10-24 | 0.08 | $0.04 | — |
| 2022-10-21 | 0.09 | $0.04 | — |
| 2022-10-20 | 0.09 | $0.04 | — |
| 2022-10-19 | 0.09 | $0.04 | — |
| 2022-10-18 | 0.09 | $0.04 | — |
| 2022-10-17 | 0.09 | $0.04 | — |
| 2022-10-14 | 0.09 | $0.04 | — |
| 2022-10-13 | 0.09 | $0.04 | — |
| 2022-10-12 | 0.09 | $0.22 | 3949 |
| 2022-10-11 | 0.08 | $0.09 | 45046 |
| 2022-10-10 | 0.08 | $0.12 | — |
| 2022-10-07 | 0.07 | $0.12 | — |
| 2022-10-06 | 0.07 | $0.12 | — |
| 2022-10-05 | 0.07 | $0.12 | — |
| 2022-10-04 | 0.06 | $0.12 | — |
| 2022-10-03 | 0.06 | $0.12 | — |
| 2022-09-30 | 0.05 | $0.12 | 15000 |
| 2022-09-29 | 0.05 | $0.11 | 20000 |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.05 | $0.07 | — |
| 2022-09-23 | 0.04 | $0.07 | — |
| 2022-09-22 | 0.04 | $0.07 | 9000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.07 | $0.04 | — |
| 2022-08-22 | 0.07 | $0.04 | — |
| 2022-08-19 | 0.07 | $0.04 | — |
| 2022-08-18 | 0.08 | $0.04 | — |
| 2022-08-17 | 0.08 | $0.04 | — |
| 2022-08-16 | 0.08 | $0.04 | 14000 |
| 2022-08-15 | 0.09 | $0.05 | — |
| 2022-08-12 | 0.09 | $0.05 | — |
| 2022-08-11 | 0.09 | $0.05 | 4000 |
| 2022-08-10 | 0.10 | $0.07 | — |
| 2022-08-09 | 0.10 | $0.07 | — |
| 2022-08-08 | 0.10 | $0.07 | — |
| 2022-08-05 | 0.10 | $0.07 | — |
| 2022-08-04 | 0.10 | $0.07 | — |
| 2022-08-03 | 0.11 | $0.07 | — |
| 2022-08-02 | 0.11 | $0.07 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | 9000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.14 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | — |
| 2022-02-24 | 0.14 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.35 | 20000 |
| 2026-07-13 | 0.37 | $0.35 | 20000 |
| 2026-07-10 | 0.37 | $0.35 | 20000 |
| 2026-07-09 | 0.38 | $0.35 | 20000 |
| 2026-07-08 | 0.38 | $0.40 | — |
| 2026-07-07 | 0.38 | $0.40 | — |
| 2026-07-06 | 0.38 | $0.40 | 20000 |
| 2026-07-02 | 0.37 | $0.40 | 20000 |
| 2026-07-01 | 0.37 | $0.40 | 20009 |
| 2026-06-30 | 0.37 | $0.36 | 2500 |
| 2026-06-29 | 0.37 | $0.29 | 4000 |
| 2026-06-26 | 0.38 | $0.38 | 8482 |
| 2026-06-25 | 0.38 | $0.34 | 44200 |
| 2026-06-24 | 0.38 | $0.33 | 500 |
| 2026-06-23 | 0.39 | $0.33 | 1625 |
| 2026-06-22 | 0.39 | $0.33 | 725 |
| 2026-06-18 | 0.40 | $0.34 | 500 |
| 2026-06-17 | 0.41 | $0.34 | 500 |
| 2026-06-16 | 0.41 | $0.34 | 500 |
| 2026-06-15 | 0.42 | $0.36 | 500 |
| 2026-06-12 | 0.43 | $0.36 | 500 |
| 2026-06-11 | 0.44 | $0.36 | 1400 |
| 2026-06-10 | 0.45 | $0.39 | 732 |
| 2026-06-09 | 0.45 | $0.39 | 10000 |
| 2026-06-08 | 0.46 | $0.39 | — |
| 2026-06-05 | 0.46 | $0.39 | 1000 |
| 2026-06-04 | 0.47 | $0.41 | 1000 |
| 2026-06-03 | 0.48 | $0.44 | 1000 |
| 2026-06-02 | 0.48 | $0.44 | 1000 |
| 2026-06-01 | 0.49 | $0.44 | 1000 |
| 2026-05-29 | 0.49 | $0.45 | 1000 |
| 2026-05-28 | 0.50 | $0.45 | 1000 |
| 2026-05-27 | 0.50 | $0.45 | 3000 |
| 2026-05-26 | 0.50 | $0.43 | — |
| 2026-05-22 | 0.51 | $0.43 | 1000 |
| 2026-05-21 | 0.52 | $0.43 | 3000 |
| 2026-05-20 | 0.53 | $0.45 | 1156 |
| 2026-05-19 | 0.54 | $0.48 | 6000 |
| 2026-05-18 | 0.54 | $0.61 | 6000 |
| 2026-05-15 | 0.54 | $0.61 | — |
| 2026-05-14 | 0.53 | $0.61 | 7133 |
| 2026-05-13 | 0.52 | $0.46 | 8763 |
| 2026-05-12 | 0.53 | $0.53 | 2000 |
| 2026-05-11 | 0.53 | $0.42 | 35500 |
| 2026-05-08 | 0.54 | $0.49 | 500 |
| 2026-05-07 | 0.54 | $0.49 | 2103 |
| 2026-05-06 | 0.55 | $0.45 | 500 |
| 2026-05-05 | 0.56 | $0.56 | 1000 |
| 2026-05-04 | 0.56 | $0.55 | — |
| 2026-05-01 | 0.56 | $0.55 | 3002 |
| 2026-04-30 | 0.56 | $0.54 | 500 |
| 2026-04-29 | 0.57 | $0.54 | 1000 |
| 2026-04-28 | 0.57 | $0.56 | 2000 |
| 2026-04-27 | 0.57 | $0.58 | 1500 |
| 2026-04-24 | 0.57 | $0.58 | 2052 |
| 2026-04-23 | 0.57 | $0.58 | 13147 |
| 2026-04-22 | 0.57 | $0.62 | 856 |
| 2026-04-21 | 0.56 | $0.63 | 7500 |
| 2026-04-20 | 0.55 | $0.63 | 1800 |
| 2026-04-17 | 0.54 | $0.61 | 1000 |
| 2026-04-16 | 0.54 | $0.59 | 4000 |
| 2026-04-15 | 0.53 | $0.59 | 10200 |
| 2026-04-14 | 0.53 | $0.58 | 27500 |
| 2026-04-13 | 0.52 | $0.65 | 40777 |
| 2026-04-10 | 0.51 | $0.53 | 3500 |
| 2026-04-09 | 0.51 | $0.53 | 10900 |
| 2026-04-08 | 0.50 | $0.53 | 10900 |
| 2026-04-07 | 0.50 | $0.55 | 10900 |
| 2026-04-06 | 0.50 | $0.55 | 10900 |
| 2026-04-02 | 0.49 | $0.55 | 12500 |
| 2026-04-01 | 0.48 | $0.52 | 29000 |
| 2026-03-31 | 0.48 | $0.44 | 3500 |
| 2026-03-30 | 0.48 | $0.40 | 3500 |
| 2026-03-27 | 0.49 | $0.40 | 3500 |
| 2026-03-26 | 0.50 | $0.40 | 3500 |
| 2026-03-25 | 0.51 | $0.40 | 4500 |
| 2026-03-24 | 0.53 | $0.54 | 2500 |
| 2026-03-23 | 0.52 | $0.54 | 2500 |
| 2026-03-20 | 0.52 | $0.54 | 2500 |
| 2026-03-19 | 0.52 | $0.54 | 2500 |
| 2026-03-18 | 0.52 | $0.54 | 2500 |
| 2026-03-17 | 0.51 | $0.54 | 2500 |
| 2026-03-16 | 0.51 | $0.54 | — |
| 2026-03-13 | 0.51 | $0.54 | 2500 |
| 2026-03-12 | 0.50 | $0.54 | 2500 |
| 2026-03-11 | 0.50 | $0.54 | 2500 |
| 2026-03-10 | 0.50 | $0.54 | 2500 |
| 2026-03-09 | 0.49 | $0.54 | 2500 |
| 2026-03-06 | 0.48 | $0.54 | 2500 |
| 2026-03-05 | 0.48 | $0.54 | 2500 |
| 2026-03-04 | 0.47 | $0.54 | 2500 |
| 2026-03-03 | 0.46 | $0.54 | 2500 |
| 2026-03-02 | 0.46 | $0.54 | 2500 |
| 2026-02-27 | 0.45 | $0.54 | 2500 |
| 2026-02-26 | 0.44 | $0.54 | 2500 |
| 2026-02-25 | 0.42 | $0.54 | 2500 |
| 2026-02-24 | 0.41 | $0.54 | 2500 |
| 2026-02-23 | 0.40 | $0.54 | 2500 |
| 2026-02-20 | 0.38 | $0.54 | 1000 |
| 2026-02-19 | 0.36 | $0.48 | 10600 |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2500 |
| 2026-02-04 | 0.35 | $0.35 | 2500 |
| 2026-02-03 | 0.35 | $0.35 | 2500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 2500 |
| 2026-01-28 | 0.35 | $0.35 | 2500 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.35 | $0.35 | 2500 |
| 2026-01-21 | 0.35 | $0.35 | 2500 |
| 2026-01-20 | 0.35 | $0.35 | 2500 |
| 2026-01-16 | 0.35 | $0.35 | 2500 |
| 2026-01-15 | 0.35 | $0.35 | 2500 |
| 2026-01-14 | 0.35 | $0.35 | 2500 |
| 2026-01-13 | 0.35 | $0.35 | 2500 |
| 2026-01-12 | 0.35 | $0.35 | 2500 |
| 2026-01-09 | 0.35 | $0.35 | 2500 |
| 2026-01-08 | 0.35 | $0.35 | 2500 |
| 2026-01-07 | 0.35 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.36 | $0.35 | 2500 |
| 2025-12-31 | 0.36 | $0.35 | 2500 |
| 2025-12-30 | 0.36 | $0.35 | 2500 |
| 2025-12-29 | 0.36 | $0.35 | 2500 |
| 2025-12-26 | 0.36 | $0.35 | 2500 |
| 2025-12-24 | 0.36 | $0.35 | — |
| 2025-12-23 | 0.36 | $0.35 | 2500 |
| 2025-12-22 | 0.36 | $0.35 | 2500 |
| 2025-12-19 | 0.36 | $0.35 | 2500 |
| 2025-12-18 | 0.36 | $0.35 | 2500 |
| 2025-12-17 | 0.36 | $0.35 | 2500 |
| 2025-12-16 | 0.36 | $0.35 | 2500 |
| 2025-12-15 | 0.36 | $0.35 | — |
| 2025-12-12 | 0.36 | $0.35 | — |
| 2025-12-11 | 0.36 | $0.35 | — |
| 2025-12-10 | 0.36 | $0.35 | — |
| 2025-12-09 | 0.36 | $0.35 | 2500 |
| 2025-12-08 | 0.37 | $0.35 | 2500 |
| 2025-12-05 | 0.37 | $0.35 | 2500 |
| 2025-12-04 | 0.37 | $0.35 | 2500 |
| 2025-12-03 | 0.37 | $0.35 | 2500 |
| 2025-12-02 | 0.37 | $0.35 | 2500 |
| 2025-12-01 | 0.37 | $0.35 | 2500 |
| 2025-11-28 | 0.38 | $0.35 | 2500 |
| 2025-11-26 | 0.38 | $0.35 | 2500 |
| 2025-11-25 | 0.38 | $0.35 | — |
| 2025-11-24 | 0.38 | $0.35 | 2500 |
| 2025-11-21 | 0.39 | $0.35 | 2500 |
| 2025-11-20 | 0.39 | $0.35 | 2500 |
| 2025-11-19 | 0.40 | $0.39 | 2500 |
| 2025-11-18 | 0.40 | $0.39 | 2500 |
| 2025-11-17 | 0.40 | $0.39 | 2500 |
| 2025-11-14 | 0.40 | $0.39 | 2500 |
| 2025-11-13 | 0.40 | $0.39 | 2500 |
| 2025-11-12 | 0.40 | $0.39 | 2500 |
| 2025-11-11 | 0.40 | $0.39 | 2500 |
| 2025-11-10 | 0.40 | $0.39 | 2500 |
| 2025-11-07 | 0.40 | $0.39 | 2500 |
| 2025-11-06 | 0.40 | $0.39 | 2500 |
| 2025-11-05 | 0.40 | $0.39 | 2500 |
| 2025-11-04 | 0.40 | $0.39 | 2500 |
| 2025-11-03 | 0.40 | $0.39 | 2500 |
| 2025-10-31 | 0.40 | $0.39 | 2500 |
| 2025-10-30 | 0.40 | $0.39 | 2500 |
| 2025-10-29 | 0.40 | $0.39 | 2500 |
| 2025-10-28 | 0.40 | $0.39 | — |
| 2025-10-27 | 0.40 | $0.39 | — |
| 2025-10-24 | 0.40 | $0.39 | — |
| 2025-10-23 | 0.40 | $0.39 | — |
| 2025-10-22 | 0.40 | $0.39 | — |
| 2025-10-21 | 0.40 | $0.39 | — |
| 2025-10-20 | 0.40 | $0.39 | — |
| 2025-10-17 | 0.40 | $0.39 | — |
| 2025-10-16 | 0.40 | $0.39 | — |
| 2025-10-15 | 0.40 | $0.39 | — |
| 2025-10-14 | 0.40 | $0.39 | — |
| 2025-10-13 | 0.41 | $0.39 | — |
| 2025-10-10 | 0.41 | $0.39 | — |
| 2025-10-09 | 0.41 | $0.39 | — |
| 2025-10-08 | 0.41 | $0.39 | — |
| 2025-10-07 | 0.41 | $0.39 | — |
| 2025-10-06 | 0.41 | $0.39 | — |
| 2025-10-03 | 0.42 | $0.39 | — |
| 2025-10-02 | 0.42 | $0.39 | — |
| 2025-10-01 | 0.42 | $0.39 | — |
| 2025-09-30 | 0.42 | $0.39 | — |
| 2025-09-29 | 0.43 | $0.39 | — |
| 2025-09-26 | 0.43 | $0.39 | — |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | — |
| 2025-09-23 | 0.44 | $0.39 | 4970 |
| 2025-09-22 | 0.45 | $0.46 | — |
| 2025-09-19 | 0.45 | $0.46 | — |
| 2025-09-18 | 0.44 | $0.46 | — |
| 2025-09-17 | 0.44 | $0.46 | — |
| 2025-09-16 | 0.44 | $0.46 | — |
| 2025-09-15 | 0.44 | $0.46 | — |
| 2025-09-12 | 0.44 | $0.46 | 101 |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.43 | $0.44 | — |
| 2025-09-03 | 0.43 | $0.44 | — |
| 2025-09-02 | 0.43 | $0.44 | 2500 |
| 2025-08-29 | 0.43 | $0.44 | 2500 |
| 2025-08-28 | 0.43 | $0.46 | 5000 |
| 2025-08-27 | 0.43 | $0.45 | — |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.42 | $0.45 | — |
| 2025-08-22 | 0.42 | $0.45 | 2500 |
| 2025-08-21 | 0.42 | $0.45 | 2500 |
| 2025-08-20 | 0.41 | $0.45 | 2500 |
| 2025-08-19 | 0.41 | $0.45 | 2500 |
| 2025-08-18 | 0.40 | $0.45 | 2500 |
| 2025-08-15 | 0.40 | $0.50 | — |
| 2025-08-14 | 0.39 | $0.50 | — |
| 2025-08-13 | 0.38 | $0.50 | 3000 |
| 2025-08-12 | 0.37 | $0.47 | 2500 |
| 2025-08-11 | 0.35 | $0.50 | 1330 |
| 2025-08-08 | 0.34 | $0.48 | 9394 |
| 2025-08-07 | 0.32 | $0.50 | 1000 |
| 2025-08-06 | 0.31 | $0.56 | — |
| 2025-08-05 | 0.28 | $0.56 | — |
| 2025-08-04 | 0.25 | $0.56 | — |
| 2025-08-01 | 0.22 | $0.56 | 14278 |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 9585 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 9585 |
| 2025-07-18 | 0.18 | $0.18 | 9585 |
| 2025-07-17 | 0.18 | $0.18 | 9585 |
| 2025-07-16 | 0.18 | $0.18 | 9585 |
| 2025-07-15 | 0.18 | $0.18 | 9585 |
| 2025-07-14 | 0.18 | $0.18 | 9585 |
| 2025-07-11 | 0.18 | $0.18 | 9585 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 9585 |
| 2025-07-08 | 0.18 | $0.18 | 9585 |
| 2025-07-07 | 0.18 | $0.18 | 9585 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 9585 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 272 |
| 2025-04-07 | 0.18 | $0.18 | 272 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 272 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 272 |
| 2025-03-28 | 0.18 | $0.18 | 272 |
| 2025-03-27 | 0.18 | $0.18 | 272 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 272 |
| 2025-03-24 | 0.18 | $0.18 | 272 |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 272 |
| 2025-03-19 | 0.18 | $0.18 | 272 |
| 2025-03-18 | 0.18 | $0.18 | 272 |
| 2025-03-17 | 0.18 | $0.18 | 272 |
| 2025-03-14 | 0.18 | $0.18 | 272 |
| 2025-03-13 | 0.18 | $0.18 | 272 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 272 |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.19 | $0.18 | — |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | — |
| 2024-12-31 | 0.19 | $0.18 | — |
| 2024-12-30 | 0.19 | $0.18 | — |
| 2024-12-27 | 0.19 | $0.18 | — |
| 2024-12-26 | 0.19 | $0.18 | — |
| 2024-12-24 | 0.19 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | — |
| 2024-12-20 | 0.19 | $0.18 | — |
| 2024-12-19 | 0.19 | $0.18 | — |
| 2024-12-18 | 0.20 | $0.18 | — |
| 2024-12-17 | 0.20 | $0.18 | — |
| 2024-12-16 | 0.20 | $0.18 | — |
| 2024-12-13 | 0.20 | $0.18 | — |
| 2024-12-12 | 0.20 | $0.18 | — |
| 2024-12-11 | 0.21 | $0.18 | — |
| 2024-12-10 | 0.21 | $0.18 | 479 |
| 2024-12-09 | 0.21 | $0.22 | — |
| 2024-12-06 | 0.21 | $0.22 | — |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | — |
| 2024-12-03 | 0.21 | $0.22 | — |
| 2024-12-02 | 0.21 | $0.22 | — |
| 2024-11-29 | 0.20 | $0.22 | — |
| 2024-11-27 | 0.20 | $0.22 | — |
| 2024-11-26 | 0.20 | $0.22 | — |
| 2024-11-25 | 0.20 | $0.22 | — |
| 2024-11-22 | 0.19 | $0.22 | — |
| 2024-11-21 | 0.19 | $0.22 | — |
| 2024-11-20 | 0.19 | $0.22 | — |
| 2024-11-19 | 0.19 | $0.22 | — |
| 2024-11-18 | 0.18 | $0.22 | — |
| 2024-11-15 | 0.18 | $0.22 | — |
| 2024-11-14 | 0.17 | $0.22 | — |
| 2024-11-13 | 0.17 | $0.22 | — |
| 2024-11-12 | 0.16 | $0.22 | — |
| 2024-11-11 | 0.15 | $0.22 | — |
| 2024-04-16 | 0.15 | $0.22 | 479 |
| 2024-03-13 | 0.14 | $0.41 | 460 |
| 2023-12-12 | 0.11 | $0.07 | — |
| 2023-12-11 | 0.12 | $0.07 | — |
| 2023-12-08 | 0.12 | $0.07 | — |
| 2023-12-07 | 0.12 | $0.07 | — |
| 2023-12-06 | 0.13 | $0.07 | — |
| 2023-12-05 | 0.14 | $0.07 | — |
| 2023-12-04 | 0.14 | $0.07 | — |
| 2023-11-28 | 0.15 | $0.07 | — |
| 2023-11-27 | 0.16 | $0.07 | — |
| 2023-11-24 | 0.17 | $0.07 | — |
| 2023-11-22 | 0.18 | $0.07 | — |
| 2023-11-21 | 0.19 | $0.07 | — |
| 2023-11-20 | 0.20 | $0.07 | — |
| 2023-11-17 | 0.21 | $0.07 | — |
| 2023-11-16 | 0.23 | $0.07 | — |
| 2023-11-15 | 0.24 | $0.07 | 481 |
| 2023-11-14 | 0.26 | $0.16 | 30 |
| 2023-11-13 | 0.27 | $0.30 | — |
| 2023-11-10 | 0.27 | $0.30 | — |
| 2023-11-09 | 0.27 | $0.30 | — |
| 2023-11-08 | 0.26 | $0.30 | — |
| 2023-11-07 | 0.26 | $0.30 | — |
| 2023-10-24 | 0.26 | $0.30 | — |
| 2023-10-23 | 0.25 | $0.30 | — |
| 2023-10-20 | 0.25 | $0.30 | — |
| 2023-10-19 | 0.24 | $0.30 | — |
| 2023-10-18 | 0.24 | $0.30 | — |
| 2023-10-17 | 0.23 | $0.30 | — |
| 2023-10-16 | 0.23 | $0.30 | — |
| 2023-10-13 | 0.22 | $0.30 | — |
| 2023-10-12 | 0.21 | $0.30 | — |
| 2023-10-11 | 0.20 | $0.30 | — |
| 2023-10-10 | 0.19 | $0.30 | — |
| 2023-10-09 | 0.18 | $0.30 | — |
| 2023-10-06 | 0.17 | $0.30 | — |
| 2023-10-05 | 0.16 | $0.30 | — |
| 2023-10-04 | 0.14 | $0.30 | — |
| 2023-10-03 | 0.13 | $0.30 | — |
| 2023-10-02 | 0.11 | $0.30 | — |
| 2023-09-29 | 0.09 | $0.30 | — |
| 2023-09-28 | 0.07 | $0.30 | 479 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.06 | $0.04 | — |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 30000 |
| 2023-04-21 | 0.07 | $0.04 | 20000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.05 | $0.07 | — |
| 2023-03-07 | 0.05 | $0.07 | — |
| 2023-03-06 | 0.05 | $0.07 | — |
| 2023-03-03 | 0.05 | $0.07 | — |
| 2023-03-02 | 0.05 | $0.07 | 30000 |
| 2023-03-01 | 0.04 | $0.09 | 20000 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | — |
| 2022-10-28 | 0.06 | $0.04 | — |
| 2022-10-27 | 0.06 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | — |
| 2022-10-24 | 0.07 | $0.04 | — |
| 2022-10-21 | 0.07 | $0.04 | — |
| 2022-10-20 | 0.07 | $0.04 | — |
| 2022-10-19 | 0.08 | $0.04 | — |
| 2022-10-18 | 0.08 | $0.04 | — |
| 2022-10-17 | 0.08 | $0.04 | — |
| 2022-10-14 | 0.09 | $0.04 | — |
| 2022-10-13 | 0.09 | $0.04 | — |
| 2022-10-12 | 0.10 | $0.22 | 3949 |
| 2022-10-11 | 0.09 | $0.09 | 45046 |
| 2022-10-10 | 0.09 | $0.12 | — |
| 2022-10-07 | 0.08 | $0.12 | — |
| 2022-10-06 | 0.08 | $0.12 | — |
| 2022-10-05 | 0.08 | $0.12 | — |
| 2022-10-04 | 0.07 | $0.12 | — |
| 2022-10-03 | 0.07 | $0.12 | — |
| 2022-09-30 | 0.06 | $0.12 | 15000 |
| 2022-09-29 | 0.06 | $0.11 | 20000 |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.05 | $0.07 | — |
| 2022-09-23 | 0.05 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 9000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.06 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.06 | $0.04 | — |
| 2022-08-19 | 0.07 | $0.04 | — |
| 2022-08-18 | 0.07 | $0.04 | — |
| 2022-08-17 | 0.07 | $0.04 | — |
| 2022-08-16 | 0.08 | $0.04 | 14000 |
| 2022-08-15 | 0.08 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.09 | $0.05 | 4000 |
| 2022-08-10 | 0.09 | $0.07 | — |
| 2022-08-09 | 0.09 | $0.07 | — |
| 2022-08-08 | 0.09 | $0.07 | — |
| 2022-08-05 | 0.10 | $0.07 | — |
| 2022-08-04 | 0.10 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | — |
| 2022-08-02 | 0.11 | $0.07 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | 9000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20000 |
| 2026-07-13 | 0.36 | $0.35 | 20000 |
| 2026-07-10 | 0.36 | $0.35 | 20000 |
| 2026-07-09 | 0.36 | $0.35 | 20000 |
| 2026-07-08 | 0.37 | $0.40 | — |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 20000 |
| 2026-07-02 | 0.35 | $0.40 | 20000 |
| 2026-07-01 | 0.35 | $0.40 | 20009 |
| 2026-06-30 | 0.35 | $0.36 | 2500 |
| 2026-06-29 | 0.35 | $0.29 | 4000 |
| 2026-06-26 | 0.36 | $0.38 | 8482 |
| 2026-06-25 | 0.36 | $0.34 | 44200 |
| 2026-06-24 | 0.36 | $0.33 | 500 |
| 2026-06-23 | 0.37 | $0.33 | 1625 |
| 2026-06-22 | 0.37 | $0.33 | 725 |
| 2026-06-18 | 0.38 | $0.34 | 500 |
| 2026-06-17 | 0.39 | $0.34 | 500 |
| 2026-06-16 | 0.40 | $0.34 | 500 |
| 2026-06-15 | 0.40 | $0.36 | 500 |
| 2026-06-12 | 0.41 | $0.36 | 500 |
| 2026-06-11 | 0.42 | $0.36 | 1400 |
| 2026-06-10 | 0.43 | $0.39 | 732 |
| 2026-06-09 | 0.44 | $0.39 | 10000 |
| 2026-06-08 | 0.44 | $0.39 | — |
| 2026-06-05 | 0.45 | $0.39 | 1000 |
| 2026-06-04 | 0.46 | $0.41 | 1000 |
| 2026-06-03 | 0.47 | $0.44 | 1000 |
| 2026-06-02 | 0.47 | $0.44 | 1000 |
| 2026-06-01 | 0.48 | $0.44 | 1000 |
| 2026-05-29 | 0.48 | $0.45 | 1000 |
| 2026-05-28 | 0.49 | $0.45 | 1000 |
| 2026-05-27 | 0.49 | $0.45 | 3000 |
| 2026-05-26 | 0.50 | $0.43 | — |
| 2026-05-22 | 0.50 | $0.43 | 1000 |
| 2026-05-21 | 0.51 | $0.43 | 3000 |
| 2026-05-20 | 0.52 | $0.45 | 1156 |
| 2026-05-19 | 0.53 | $0.48 | 6000 |
| 2026-05-18 | 0.54 | $0.61 | 6000 |
| 2026-05-15 | 0.53 | $0.61 | — |
| 2026-05-14 | 0.53 | $0.61 | 7133 |
| 2026-05-13 | 0.52 | $0.46 | 8763 |
| 2026-05-12 | 0.53 | $0.53 | 2000 |
| 2026-05-11 | 0.53 | $0.42 | 35500 |
| 2026-05-08 | 0.55 | $0.49 | 500 |
| 2026-05-07 | 0.55 | $0.49 | 2103 |
| 2026-05-06 | 0.56 | $0.45 | 500 |
| 2026-05-05 | 0.57 | $0.56 | 1000 |
| 2026-05-04 | 0.57 | $0.55 | — |
| 2026-05-01 | 0.58 | $0.55 | 3002 |
| 2026-04-30 | 0.58 | $0.54 | 500 |
| 2026-04-29 | 0.58 | $0.54 | 1000 |
| 2026-04-28 | 0.59 | $0.56 | 2000 |
| 2026-04-27 | 0.59 | $0.58 | 1500 |
| 2026-04-24 | 0.58 | $0.58 | 2052 |
| 2026-04-23 | 0.58 | $0.58 | 13147 |
| 2026-04-22 | 0.57 | $0.62 | 856 |
| 2026-04-21 | 0.57 | $0.63 | 7500 |
| 2026-04-20 | 0.56 | $0.63 | 1800 |
| 2026-04-17 | 0.55 | $0.61 | 1000 |
| 2026-04-16 | 0.54 | $0.59 | 4000 |
| 2026-04-15 | 0.53 | $0.59 | 10200 |
| 2026-04-14 | 0.52 | $0.58 | 27500 |
| 2026-04-13 | 0.52 | $0.65 | 40777 |
| 2026-04-10 | 0.50 | $0.53 | 3500 |
| 2026-04-09 | 0.50 | $0.53 | 10900 |
| 2026-04-08 | 0.50 | $0.53 | 10900 |
| 2026-04-07 | 0.50 | $0.55 | 10900 |
| 2026-04-06 | 0.49 | $0.55 | 10900 |
| 2026-04-02 | 0.49 | $0.55 | 12500 |
| 2026-04-01 | 0.49 | $0.52 | 29000 |
| 2026-03-31 | 0.49 | $0.44 | 3500 |
| 2026-03-30 | 0.49 | $0.40 | 3500 |
| 2026-03-27 | 0.51 | $0.40 | 3500 |
| 2026-03-26 | 0.52 | $0.40 | 3500 |
| 2026-03-25 | 0.53 | $0.40 | 4500 |
| 2026-03-24 | 0.54 | $0.54 | 2500 |
| 2026-03-23 | 0.54 | $0.54 | 2500 |
| 2026-03-20 | 0.54 | $0.54 | 2500 |
| 2026-03-19 | 0.54 | $0.54 | 2500 |
| 2026-03-18 | 0.54 | $0.54 | 2500 |
| 2026-03-17 | 0.54 | $0.54 | 2500 |
| 2026-03-16 | 0.54 | $0.54 | — |
| 2026-03-13 | 0.54 | $0.54 | 2500 |
| 2026-03-12 | 0.53 | $0.54 | 2500 |
| 2026-03-11 | 0.53 | $0.54 | 2500 |
| 2026-03-10 | 0.52 | $0.54 | 2500 |
| 2026-03-09 | 0.52 | $0.54 | 2500 |
| 2026-03-06 | 0.51 | $0.54 | 2500 |
| 2026-03-05 | 0.50 | $0.54 | 2500 |
| 2026-03-04 | 0.49 | $0.54 | 2500 |
| 2026-03-03 | 0.48 | $0.54 | 2500 |
| 2026-03-02 | 0.47 | $0.54 | 2500 |
| 2026-02-27 | 0.46 | $0.54 | 2500 |
| 2026-02-26 | 0.44 | $0.54 | 2500 |
| 2026-02-25 | 0.43 | $0.54 | 2500 |
| 2026-02-24 | 0.42 | $0.54 | 2500 |
| 2026-02-23 | 0.40 | $0.54 | 2500 |
| 2026-02-20 | 0.38 | $0.54 | 1000 |
| 2026-02-19 | 0.36 | $0.48 | 10600 |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2500 |
| 2026-02-04 | 0.35 | $0.35 | 2500 |
| 2026-02-03 | 0.35 | $0.35 | 2500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 2500 |
| 2026-01-28 | 0.35 | $0.35 | 2500 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.35 | $0.35 | 2500 |
| 2026-01-21 | 0.35 | $0.35 | 2500 |
| 2026-01-20 | 0.35 | $0.35 | 2500 |
| 2026-01-16 | 0.35 | $0.35 | 2500 |
| 2026-01-15 | 0.35 | $0.35 | 2500 |
| 2026-01-14 | 0.35 | $0.35 | 2500 |
| 2026-01-13 | 0.35 | $0.35 | 2500 |
| 2026-01-12 | 0.35 | $0.35 | 2500 |
| 2026-01-09 | 0.35 | $0.35 | 2500 |
| 2026-01-08 | 0.35 | $0.35 | 2500 |
| 2026-01-07 | 0.35 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.35 | $0.35 | 2500 |
| 2025-12-31 | 0.35 | $0.35 | 2500 |
| 2025-12-30 | 0.35 | $0.35 | 2500 |
| 2025-12-29 | 0.35 | $0.35 | 2500 |
| 2025-12-26 | 0.35 | $0.35 | 2500 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 2500 |
| 2025-12-22 | 0.35 | $0.35 | 2500 |
| 2025-12-19 | 0.35 | $0.35 | 2500 |
| 2025-12-18 | 0.35 | $0.35 | 2500 |
| 2025-12-17 | 0.35 | $0.35 | 2500 |
| 2025-12-16 | 0.35 | $0.35 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.36 | $0.35 | — |
| 2025-12-10 | 0.36 | $0.35 | — |
| 2025-12-09 | 0.36 | $0.35 | 2500 |
| 2025-12-08 | 0.36 | $0.35 | 2500 |
| 2025-12-05 | 0.36 | $0.35 | 2500 |
| 2025-12-04 | 0.36 | $0.35 | 2500 |
| 2025-12-03 | 0.37 | $0.35 | 2500 |
| 2025-12-02 | 0.37 | $0.35 | 2500 |
| 2025-12-01 | 0.37 | $0.35 | 2500 |
| 2025-11-28 | 0.37 | $0.35 | 2500 |
| 2025-11-26 | 0.38 | $0.35 | 2500 |
| 2025-11-25 | 0.38 | $0.35 | — |
| 2025-11-24 | 0.38 | $0.35 | 2500 |
| 2025-11-21 | 0.39 | $0.35 | 2500 |
| 2025-11-20 | 0.39 | $0.35 | 2500 |
| 2025-11-19 | 0.39 | $0.39 | 2500 |
| 2025-11-18 | 0.39 | $0.39 | 2500 |
| 2025-11-17 | 0.39 | $0.39 | 2500 |
| 2025-11-14 | 0.39 | $0.39 | 2500 |
| 2025-11-13 | 0.39 | $0.39 | 2500 |
| 2025-11-12 | 0.39 | $0.39 | 2500 |
| 2025-11-11 | 0.39 | $0.39 | 2500 |
| 2025-11-10 | 0.39 | $0.39 | 2500 |
| 2025-11-07 | 0.39 | $0.39 | 2500 |
| 2025-11-06 | 0.39 | $0.39 | 2500 |
| 2025-11-05 | 0.39 | $0.39 | 2500 |
| 2025-11-04 | 0.39 | $0.39 | 2500 |
| 2025-11-03 | 0.39 | $0.39 | 2500 |
| 2025-10-31 | 0.39 | $0.39 | 2500 |
| 2025-10-30 | 0.39 | $0.39 | 2500 |
| 2025-10-29 | 0.39 | $0.39 | 2500 |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | — |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | — |
| 2025-10-20 | 0.39 | $0.39 | — |
| 2025-10-17 | 0.39 | $0.39 | — |
| 2025-10-16 | 0.40 | $0.39 | — |
| 2025-10-15 | 0.40 | $0.39 | — |
| 2025-10-14 | 0.40 | $0.39 | — |
| 2025-10-13 | 0.40 | $0.39 | — |
| 2025-10-10 | 0.40 | $0.39 | — |
| 2025-10-09 | 0.40 | $0.39 | — |
| 2025-10-08 | 0.40 | $0.39 | — |
| 2025-10-07 | 0.41 | $0.39 | — |
| 2025-10-06 | 0.41 | $0.39 | — |
| 2025-10-03 | 0.41 | $0.39 | — |
| 2025-10-02 | 0.42 | $0.39 | — |
| 2025-10-01 | 0.42 | $0.39 | — |
| 2025-09-30 | 0.42 | $0.39 | — |
| 2025-09-29 | 0.43 | $0.39 | — |
| 2025-09-26 | 0.43 | $0.39 | — |
| 2025-09-25 | 0.44 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | — |
| 2025-09-23 | 0.45 | $0.39 | 4970 |
| 2025-09-22 | 0.45 | $0.46 | — |
| 2025-09-19 | 0.45 | $0.46 | — |
| 2025-09-18 | 0.45 | $0.46 | — |
| 2025-09-17 | 0.45 | $0.46 | — |
| 2025-09-16 | 0.45 | $0.46 | — |
| 2025-09-15 | 0.45 | $0.46 | — |
| 2025-09-12 | 0.45 | $0.46 | 101 |
| 2025-09-11 | 0.45 | $0.44 | — |
| 2025-09-10 | 0.45 | $0.44 | — |
| 2025-09-09 | 0.45 | $0.44 | — |
| 2025-09-08 | 0.45 | $0.44 | — |
| 2025-09-05 | 0.45 | $0.44 | — |
| 2025-09-04 | 0.45 | $0.44 | — |
| 2025-09-03 | 0.46 | $0.44 | — |
| 2025-09-02 | 0.46 | $0.44 | 2500 |
| 2025-08-29 | 0.46 | $0.44 | 2500 |
| 2025-08-28 | 0.47 | $0.46 | 5000 |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.47 | $0.45 | — |
| 2025-08-22 | 0.47 | $0.45 | 2500 |
| 2025-08-21 | 0.47 | $0.45 | 2500 |
| 2025-08-20 | 0.46 | $0.45 | 2500 |
| 2025-08-19 | 0.46 | $0.45 | 2500 |
| 2025-08-18 | 0.45 | $0.45 | 2500 |
| 2025-08-15 | 0.44 | $0.50 | — |
| 2025-08-14 | 0.43 | $0.50 | — |
| 2025-08-13 | 0.41 | $0.50 | 3000 |
| 2025-08-12 | 0.39 | $0.47 | 2500 |
| 2025-08-11 | 0.38 | $0.50 | 1330 |
| 2025-08-08 | 0.36 | $0.48 | 9394 |
| 2025-08-07 | 0.34 | $0.50 | 1000 |
| 2025-08-06 | 0.31 | $0.56 | — |
| 2025-08-05 | 0.28 | $0.56 | — |
| 2025-08-04 | 0.25 | $0.56 | — |
| 2025-08-01 | 0.22 | $0.56 | 14278 |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 9585 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 9585 |
| 2025-07-18 | 0.18 | $0.18 | 9585 |
| 2025-07-17 | 0.18 | $0.18 | 9585 |
| 2025-07-16 | 0.18 | $0.18 | 9585 |
| 2025-07-15 | 0.18 | $0.18 | 9585 |
| 2025-07-14 | 0.18 | $0.18 | 9585 |
| 2025-07-11 | 0.18 | $0.18 | 9585 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 9585 |
| 2025-07-08 | 0.18 | $0.18 | 9585 |
| 2025-07-07 | 0.18 | $0.18 | 9585 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 9585 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 272 |
| 2025-04-07 | 0.18 | $0.18 | 272 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 272 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 272 |
| 2025-03-28 | 0.18 | $0.18 | 272 |
| 2025-03-27 | 0.18 | $0.18 | 272 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 272 |
| 2025-03-24 | 0.18 | $0.18 | 272 |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 272 |
| 2025-03-19 | 0.18 | $0.18 | 272 |
| 2025-03-18 | 0.18 | $0.18 | 272 |
| 2025-03-17 | 0.18 | $0.18 | 272 |
| 2025-03-14 | 0.18 | $0.18 | 272 |
| 2025-03-13 | 0.18 | $0.18 | 272 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 272 |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.19 | $0.18 | — |
| 2024-12-26 | 0.19 | $0.18 | — |
| 2024-12-24 | 0.19 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | — |
| 2024-12-20 | 0.19 | $0.18 | — |
| 2024-12-19 | 0.20 | $0.18 | — |
| 2024-12-18 | 0.20 | $0.18 | — |
| 2024-12-17 | 0.20 | $0.18 | — |
| 2024-12-16 | 0.20 | $0.18 | — |
| 2024-12-13 | 0.21 | $0.18 | — |
| 2024-12-12 | 0.21 | $0.18 | — |
| 2024-12-11 | 0.21 | $0.18 | — |
| 2024-12-10 | 0.22 | $0.18 | 479 |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.21 | $0.22 | — |
| 2024-11-25 | 0.21 | $0.22 | — |
| 2024-11-22 | 0.20 | $0.22 | — |
| 2024-11-21 | 0.20 | $0.22 | — |
| 2024-11-20 | 0.19 | $0.22 | — |
| 2024-11-19 | 0.19 | $0.22 | — |
| 2024-11-18 | 0.18 | $0.22 | — |
| 2024-11-15 | 0.17 | $0.22 | — |
| 2024-11-14 | 0.16 | $0.22 | — |
| 2024-11-13 | 0.15 | $0.22 | — |
| 2024-11-12 | 0.14 | $0.22 | — |
| 2024-11-11 | 0.13 | $0.22 | — |
| 2024-04-16 | 0.12 | $0.22 | 479 |
| 2024-03-13 | 0.11 | $0.41 | 460 |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.09 | $0.07 | — |
| 2023-12-08 | 0.09 | $0.07 | — |
| 2023-12-07 | 0.10 | $0.07 | — |
| 2023-12-06 | 0.11 | $0.07 | — |
| 2023-12-05 | 0.12 | $0.07 | — |
| 2023-12-04 | 0.13 | $0.07 | — |
| 2023-11-28 | 0.14 | $0.07 | — |
| 2023-11-27 | 0.15 | $0.07 | — |
| 2023-11-24 | 0.16 | $0.07 | — |
| 2023-11-22 | 0.18 | $0.07 | — |
| 2023-11-21 | 0.19 | $0.07 | — |
| 2023-11-20 | 0.21 | $0.07 | — |
| 2023-11-17 | 0.22 | $0.07 | — |
| 2023-11-16 | 0.24 | $0.07 | — |
| 2023-11-15 | 0.26 | $0.07 | 481 |
| 2023-11-14 | 0.28 | $0.16 | 30 |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.28 | $0.30 | — |
| 2023-10-18 | 0.28 | $0.30 | — |
| 2023-10-17 | 0.27 | $0.30 | — |
| 2023-10-16 | 0.26 | $0.30 | — |
| 2023-10-13 | 0.25 | $0.30 | — |
| 2023-10-12 | 0.24 | $0.30 | — |
| 2023-10-11 | 0.23 | $0.30 | — |
| 2023-10-10 | 0.22 | $0.30 | — |
| 2023-10-09 | 0.20 | $0.30 | — |
| 2023-10-06 | 0.19 | $0.30 | — |
| 2023-10-05 | 0.17 | $0.30 | — |
| 2023-10-04 | 0.15 | $0.30 | — |
| 2023-10-03 | 0.13 | $0.30 | — |
| 2023-10-02 | 0.11 | $0.30 | — |
| 2023-09-29 | 0.09 | $0.30 | — |
| 2023-09-28 | 0.06 | $0.30 | 479 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.06 | $0.04 | — |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 30000 |
| 2023-04-21 | 0.07 | $0.04 | 20000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.05 | $0.07 | — |
| 2023-03-06 | 0.05 | $0.07 | — |
| 2023-03-03 | 0.05 | $0.07 | — |
| 2023-03-02 | 0.05 | $0.07 | 30000 |
| 2023-03-01 | 0.04 | $0.09 | 20000 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.06 | $0.04 | — |
| 2022-10-27 | 0.06 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.07 | $0.04 | — |
| 2022-10-24 | 0.07 | $0.04 | — |
| 2022-10-21 | 0.08 | $0.04 | — |
| 2022-10-20 | 0.08 | $0.04 | — |
| 2022-10-19 | 0.09 | $0.04 | — |
| 2022-10-18 | 0.09 | $0.04 | — |
| 2022-10-17 | 0.09 | $0.04 | — |
| 2022-10-14 | 0.10 | $0.04 | — |
| 2022-10-13 | 0.10 | $0.04 | — |
| 2022-10-12 | 0.11 | $0.22 | 3949 |
| 2022-10-11 | 0.09 | $0.09 | 45046 |
| 2022-10-10 | 0.09 | $0.12 | — |
| 2022-10-07 | 0.09 | $0.12 | — |
| 2022-10-06 | 0.08 | $0.12 | — |
| 2022-10-05 | 0.08 | $0.12 | — |
| 2022-10-04 | 0.08 | $0.12 | — |
| 2022-10-03 | 0.07 | $0.12 | — |
| 2022-09-30 | 0.06 | $0.12 | 15000 |
| 2022-09-29 | 0.06 | $0.11 | 20000 |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.05 | $0.07 | — |
| 2022-09-23 | 0.05 | $0.07 | — |
| 2022-09-22 | 0.04 | $0.07 | 9000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.06 | $0.04 | — |
| 2022-08-19 | 0.06 | $0.04 | — |
| 2022-08-18 | 0.06 | $0.04 | — |
| 2022-08-17 | 0.07 | $0.04 | — |
| 2022-08-16 | 0.07 | $0.04 | 14000 |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.08 | $0.05 | 4000 |
| 2022-08-10 | 0.09 | $0.07 | — |
| 2022-08-09 | 0.09 | $0.07 | — |
| 2022-08-08 | 0.09 | $0.07 | — |
| 2022-08-05 | 0.10 | $0.07 | — |
| 2022-08-04 | 0.10 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | — |
| 2022-08-02 | 0.11 | $0.07 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | 9000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | 20000 |
| 2026-07-13 | 0.35 | $0.35 | 20000 |
| 2026-07-10 | 0.35 | $0.35 | 20000 |
| 2026-07-09 | 0.36 | $0.35 | 20000 |
| 2026-07-08 | 0.36 | $0.40 | — |
| 2026-07-07 | 0.35 | $0.40 | — |
| 2026-07-06 | 0.35 | $0.40 | 20000 |
| 2026-07-02 | 0.34 | $0.40 | 20000 |
| 2026-07-01 | 0.33 | $0.40 | 20009 |
| 2026-06-30 | 0.32 | $0.36 | 2500 |
| 2026-06-29 | 0.32 | $0.29 | 4000 |
| 2026-06-26 | 0.33 | $0.38 | 8482 |
| 2026-06-25 | 0.32 | $0.34 | 44200 |
| 2026-06-24 | 0.32 | $0.33 | 500 |
| 2026-06-23 | 0.33 | $0.33 | 1625 |
| 2026-06-22 | 0.34 | $0.33 | 725 |
| 2026-06-18 | 0.34 | $0.34 | 500 |
| 2026-06-17 | 0.35 | $0.34 | 500 |
| 2026-06-16 | 0.36 | $0.34 | 500 |
| 2026-06-15 | 0.37 | $0.36 | 500 |
| 2026-06-12 | 0.38 | $0.36 | 500 |
| 2026-06-11 | 0.39 | $0.36 | 1400 |
| 2026-06-10 | 0.40 | $0.39 | 732 |
| 2026-06-09 | 0.41 | $0.39 | 10000 |
| 2026-06-08 | 0.42 | $0.39 | — |
| 2026-06-05 | 0.42 | $0.39 | 1000 |
| 2026-06-04 | 0.43 | $0.41 | 1000 |
| 2026-06-03 | 0.44 | $0.44 | 1000 |
| 2026-06-02 | 0.45 | $0.44 | 1000 |
| 2026-06-01 | 0.45 | $0.44 | 1000 |
| 2026-05-29 | 0.46 | $0.45 | 1000 |
| 2026-05-28 | 0.46 | $0.45 | 1000 |
| 2026-05-27 | 0.47 | $0.45 | 3000 |
| 2026-05-26 | 0.48 | $0.43 | — |
| 2026-05-22 | 0.49 | $0.43 | 1000 |
| 2026-05-21 | 0.50 | $0.43 | 3000 |
| 2026-05-20 | 0.52 | $0.45 | 1156 |
| 2026-05-19 | 0.54 | $0.48 | 6000 |
| 2026-05-18 | 0.55 | $0.61 | 6000 |
| 2026-05-15 | 0.53 | $0.61 | — |
| 2026-05-14 | 0.52 | $0.61 | 7133 |
| 2026-05-13 | 0.50 | $0.46 | 8763 |
| 2026-05-12 | 0.51 | $0.53 | 2000 |
| 2026-05-11 | 0.51 | $0.42 | 35500 |
| 2026-05-08 | 0.53 | $0.49 | 500 |
| 2026-05-07 | 0.54 | $0.49 | 2103 |
| 2026-05-06 | 0.55 | $0.45 | 500 |
| 2026-05-05 | 0.57 | $0.56 | 1000 |
| 2026-05-04 | 0.58 | $0.55 | — |
| 2026-05-01 | 0.58 | $0.55 | 3002 |
| 2026-04-30 | 0.59 | $0.54 | 500 |
| 2026-04-29 | 0.59 | $0.54 | 1000 |
| 2026-04-28 | 0.60 | $0.56 | 2000 |
| 2026-04-27 | 0.60 | $0.58 | 1500 |
| 2026-04-24 | 0.61 | $0.58 | 2052 |
| 2026-04-23 | 0.61 | $0.58 | 13147 |
| 2026-04-22 | 0.61 | $0.62 | 856 |
| 2026-04-21 | 0.60 | $0.63 | 7500 |
| 2026-04-20 | 0.59 | $0.63 | 1800 |
| 2026-04-17 | 0.58 | $0.61 | 1000 |
| 2026-04-16 | 0.57 | $0.59 | 4000 |
| 2026-04-15 | 0.56 | $0.59 | 10200 |
| 2026-04-14 | 0.55 | $0.58 | 27500 |
| 2026-04-13 | 0.55 | $0.65 | 40777 |
| 2026-04-10 | 0.52 | $0.53 | 3500 |
| 2026-04-09 | 0.52 | $0.53 | 10900 |
| 2026-04-08 | 0.52 | $0.53 | 10900 |
| 2026-04-07 | 0.51 | $0.55 | 10900 |
| 2026-04-06 | 0.50 | $0.55 | 10900 |
| 2026-04-02 | 0.49 | $0.55 | 12500 |
| 2026-04-01 | 0.48 | $0.52 | 29000 |
| 2026-03-31 | 0.47 | $0.44 | 3500 |
| 2026-03-30 | 0.48 | $0.40 | 3500 |
| 2026-03-27 | 0.50 | $0.40 | 3500 |
| 2026-03-26 | 0.52 | $0.40 | 3500 |
| 2026-03-25 | 0.54 | $0.40 | 4500 |
| 2026-03-24 | 0.57 | $0.54 | 2500 |
| 2026-03-23 | 0.57 | $0.54 | 2500 |
| 2026-03-20 | 0.57 | $0.54 | 2500 |
| 2026-03-19 | 0.57 | $0.54 | 2500 |
| 2026-03-18 | 0.57 | $0.54 | 2500 |
| 2026-03-17 | 0.57 | $0.54 | 2500 |
| 2026-03-16 | 0.57 | $0.54 | — |
| 2026-03-13 | 0.57 | $0.54 | 2500 |
| 2026-03-12 | 0.56 | $0.54 | 2500 |
| 2026-03-11 | 0.56 | $0.54 | 2500 |
| 2026-03-10 | 0.56 | $0.54 | 2500 |
| 2026-03-09 | 0.56 | $0.54 | 2500 |
| 2026-03-06 | 0.55 | $0.54 | 2500 |
| 2026-03-05 | 0.55 | $0.54 | 2500 |
| 2026-03-04 | 0.54 | $0.54 | 2500 |
| 2026-03-03 | 0.53 | $0.54 | 2500 |
| 2026-03-02 | 0.52 | $0.54 | 2500 |
| 2026-02-27 | 0.51 | $0.54 | 2500 |
| 2026-02-26 | 0.49 | $0.54 | 2500 |
| 2026-02-25 | 0.48 | $0.54 | 2500 |
| 2026-02-24 | 0.46 | $0.54 | 2500 |
| 2026-02-23 | 0.43 | $0.54 | 2500 |
| 2026-02-20 | 0.41 | $0.54 | 1000 |
| 2026-02-19 | 0.38 | $0.48 | 10600 |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2500 |
| 2026-02-04 | 0.35 | $0.35 | 2500 |
| 2026-02-03 | 0.35 | $0.35 | 2500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 2500 |
| 2026-01-28 | 0.35 | $0.35 | 2500 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.35 | $0.35 | 2500 |
| 2026-01-21 | 0.35 | $0.35 | 2500 |
| 2026-01-20 | 0.35 | $0.35 | 2500 |
| 2026-01-16 | 0.35 | $0.35 | 2500 |
| 2026-01-15 | 0.35 | $0.35 | 2500 |
| 2026-01-14 | 0.35 | $0.35 | 2500 |
| 2026-01-13 | 0.35 | $0.35 | 2500 |
| 2026-01-12 | 0.35 | $0.35 | 2500 |
| 2026-01-09 | 0.35 | $0.35 | 2500 |
| 2026-01-08 | 0.35 | $0.35 | 2500 |
| 2026-01-07 | 0.35 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.35 | $0.35 | 2500 |
| 2025-12-31 | 0.35 | $0.35 | 2500 |
| 2025-12-30 | 0.35 | $0.35 | 2500 |
| 2025-12-29 | 0.35 | $0.35 | 2500 |
| 2025-12-26 | 0.35 | $0.35 | 2500 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 2500 |
| 2025-12-22 | 0.35 | $0.35 | 2500 |
| 2025-12-19 | 0.35 | $0.35 | 2500 |
| 2025-12-18 | 0.35 | $0.35 | 2500 |
| 2025-12-17 | 0.35 | $0.35 | 2500 |
| 2025-12-16 | 0.35 | $0.35 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | 2500 |
| 2025-12-08 | 0.35 | $0.35 | 2500 |
| 2025-12-05 | 0.35 | $0.35 | 2500 |
| 2025-12-04 | 0.35 | $0.35 | 2500 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.36 | $0.35 | 2500 |
| 2025-12-01 | 0.36 | $0.35 | 2500 |
| 2025-11-28 | 0.36 | $0.35 | 2500 |
| 2025-11-26 | 0.36 | $0.35 | 2500 |
| 2025-11-25 | 0.37 | $0.35 | — |
| 2025-11-24 | 0.37 | $0.35 | 2500 |
| 2025-11-21 | 0.38 | $0.35 | 2500 |
| 2025-11-20 | 0.38 | $0.35 | 2500 |
| 2025-11-19 | 0.39 | $0.39 | 2500 |
| 2025-11-18 | 0.39 | $0.39 | 2500 |
| 2025-11-17 | 0.39 | $0.39 | 2500 |
| 2025-11-14 | 0.39 | $0.39 | 2500 |
| 2025-11-13 | 0.39 | $0.39 | 2500 |
| 2025-11-12 | 0.39 | $0.39 | 2500 |
| 2025-11-11 | 0.39 | $0.39 | 2500 |
| 2025-11-10 | 0.39 | $0.39 | 2500 |
| 2025-11-07 | 0.39 | $0.39 | 2500 |
| 2025-11-06 | 0.39 | $0.39 | 2500 |
| 2025-11-05 | 0.39 | $0.39 | 2500 |
| 2025-11-04 | 0.39 | $0.39 | 2500 |
| 2025-11-03 | 0.39 | $0.39 | 2500 |
| 2025-10-31 | 0.39 | $0.39 | 2500 |
| 2025-10-30 | 0.39 | $0.39 | 2500 |
| 2025-10-29 | 0.39 | $0.39 | 2500 |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | — |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | — |
| 2025-10-20 | 0.39 | $0.39 | — |
| 2025-10-17 | 0.39 | $0.39 | — |
| 2025-10-16 | 0.39 | $0.39 | — |
| 2025-10-15 | 0.39 | $0.39 | — |
| 2025-10-14 | 0.39 | $0.39 | — |
| 2025-10-13 | 0.39 | $0.39 | — |
| 2025-10-10 | 0.40 | $0.39 | — |
| 2025-10-09 | 0.40 | $0.39 | — |
| 2025-10-08 | 0.40 | $0.39 | — |
| 2025-10-07 | 0.40 | $0.39 | — |
| 2025-10-06 | 0.40 | $0.39 | — |
| 2025-10-03 | 0.41 | $0.39 | — |
| 2025-10-02 | 0.41 | $0.39 | — |
| 2025-10-01 | 0.41 | $0.39 | — |
| 2025-09-30 | 0.42 | $0.39 | — |
| 2025-09-29 | 0.42 | $0.39 | — |
| 2025-09-26 | 0.43 | $0.39 | — |
| 2025-09-25 | 0.44 | $0.39 | — |
| 2025-09-24 | 0.45 | $0.39 | — |
| 2025-09-23 | 0.46 | $0.39 | 4970 |
| 2025-09-22 | 0.47 | $0.46 | — |
| 2025-09-19 | 0.47 | $0.46 | — |
| 2025-09-18 | 0.47 | $0.46 | — |
| 2025-09-17 | 0.47 | $0.46 | — |
| 2025-09-16 | 0.47 | $0.46 | — |
| 2025-09-15 | 0.47 | $0.46 | — |
| 2025-09-12 | 0.47 | $0.46 | 101 |
| 2025-09-11 | 0.47 | $0.44 | — |
| 2025-09-10 | 0.47 | $0.44 | — |
| 2025-09-09 | 0.47 | $0.44 | — |
| 2025-09-08 | 0.47 | $0.44 | — |
| 2025-09-05 | 0.48 | $0.44 | — |
| 2025-09-04 | 0.48 | $0.44 | — |
| 2025-09-03 | 0.48 | $0.44 | — |
| 2025-09-02 | 0.49 | $0.44 | 2500 |
| 2025-08-29 | 0.49 | $0.44 | 2500 |
| 2025-08-28 | 0.49 | $0.46 | 5000 |
| 2025-08-27 | 0.49 | $0.45 | — |
| 2025-08-26 | 0.50 | $0.45 | — |
| 2025-08-25 | 0.50 | $0.45 | — |
| 2025-08-22 | 0.50 | $0.45 | 2500 |
| 2025-08-21 | 0.50 | $0.45 | 2500 |
| 2025-08-20 | 0.51 | $0.45 | 2500 |
| 2025-08-19 | 0.51 | $0.45 | 2500 |
| 2025-08-18 | 0.51 | $0.45 | 2500 |
| 2025-08-15 | 0.51 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.49 | $0.50 | 3000 |
| 2025-08-12 | 0.48 | $0.47 | 2500 |
| 2025-08-11 | 0.46 | $0.50 | 1330 |
| 2025-08-08 | 0.45 | $0.48 | 9394 |
| 2025-08-07 | 0.43 | $0.50 | 1000 |
| 2025-08-06 | 0.40 | $0.56 | — |
| 2025-08-05 | 0.36 | $0.56 | — |
| 2025-08-04 | 0.31 | $0.56 | — |
| 2025-08-01 | 0.25 | $0.56 | 14278 |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 9585 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 9585 |
| 2025-07-18 | 0.18 | $0.18 | 9585 |
| 2025-07-17 | 0.18 | $0.18 | 9585 |
| 2025-07-16 | 0.18 | $0.18 | 9585 |
| 2025-07-15 | 0.18 | $0.18 | 9585 |
| 2025-07-14 | 0.18 | $0.18 | 9585 |
| 2025-07-11 | 0.18 | $0.18 | 9585 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 9585 |
| 2025-07-08 | 0.18 | $0.18 | 9585 |
| 2025-07-07 | 0.18 | $0.18 | 9585 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 9585 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 272 |
| 2025-04-07 | 0.18 | $0.18 | 272 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 272 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 272 |
| 2025-03-28 | 0.18 | $0.18 | 272 |
| 2025-03-27 | 0.18 | $0.18 | 272 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 272 |
| 2025-03-24 | 0.18 | $0.18 | 272 |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 272 |
| 2025-03-19 | 0.18 | $0.18 | 272 |
| 2025-03-18 | 0.18 | $0.18 | 272 |
| 2025-03-17 | 0.18 | $0.18 | 272 |
| 2025-03-14 | 0.18 | $0.18 | 272 |
| 2025-03-13 | 0.18 | $0.18 | 272 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 272 |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.19 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | — |
| 2024-12-20 | 0.19 | $0.18 | — |
| 2024-12-19 | 0.19 | $0.18 | — |
| 2024-12-18 | 0.19 | $0.18 | — |
| 2024-12-17 | 0.20 | $0.18 | — |
| 2024-12-16 | 0.20 | $0.18 | — |
| 2024-12-13 | 0.21 | $0.18 | — |
| 2024-12-12 | 0.21 | $0.18 | — |
| 2024-12-11 | 0.22 | $0.18 | — |
| 2024-12-10 | 0.22 | $0.18 | 479 |
| 2024-12-09 | 0.23 | $0.22 | — |
| 2024-12-06 | 0.23 | $0.22 | — |
| 2024-12-05 | 0.23 | $0.22 | — |
| 2024-12-04 | 0.23 | $0.22 | — |
| 2024-12-03 | 0.23 | $0.22 | — |
| 2024-12-02 | 0.23 | $0.22 | — |
| 2024-11-29 | 0.23 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.21 | $0.22 | — |
| 2024-11-20 | 0.21 | $0.22 | — |
| 2024-11-19 | 0.20 | $0.22 | — |
| 2024-11-18 | 0.20 | $0.22 | — |
| 2024-11-15 | 0.19 | $0.22 | — |
| 2024-11-14 | 0.18 | $0.22 | — |
| 2024-11-13 | 0.17 | $0.22 | — |
| 2024-11-12 | 0.16 | $0.22 | — |
| 2024-11-11 | 0.15 | $0.22 | — |
| 2024-04-16 | 0.14 | $0.22 | 479 |
| 2024-03-13 | 0.12 | $0.41 | 460 |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | — |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.09 | $0.07 | — |
| 2023-11-28 | 0.10 | $0.07 | — |
| 2023-11-27 | 0.11 | $0.07 | — |
| 2023-11-24 | 0.12 | $0.07 | — |
| 2023-11-22 | 0.14 | $0.07 | — |
| 2023-11-21 | 0.16 | $0.07 | — |
| 2023-11-20 | 0.18 | $0.07 | — |
| 2023-11-17 | 0.20 | $0.07 | — |
| 2023-11-16 | 0.23 | $0.07 | — |
| 2023-11-15 | 0.26 | $0.07 | 481 |
| 2023-11-14 | 0.30 | $0.16 | 30 |
| 2023-11-13 | 0.33 | $0.30 | — |
| 2023-11-10 | 0.33 | $0.30 | — |
| 2023-11-09 | 0.33 | $0.30 | — |
| 2023-11-08 | 0.33 | $0.30 | — |
| 2023-11-07 | 0.33 | $0.30 | — |
| 2023-10-24 | 0.33 | $0.30 | — |
| 2023-10-23 | 0.33 | $0.30 | — |
| 2023-10-20 | 0.32 | $0.30 | — |
| 2023-10-19 | 0.32 | $0.30 | — |
| 2023-10-18 | 0.32 | $0.30 | — |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.28 | $0.30 | — |
| 2023-10-09 | 0.27 | $0.30 | — |
| 2023-10-06 | 0.25 | $0.30 | — |
| 2023-10-05 | 0.23 | $0.30 | — |
| 2023-10-04 | 0.21 | $0.30 | — |
| 2023-10-03 | 0.19 | $0.30 | — |
| 2023-10-02 | 0.16 | $0.30 | — |
| 2023-09-29 | 0.12 | $0.30 | — |
| 2023-09-28 | 0.08 | $0.30 | 479 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 30000 |
| 2023-04-21 | 0.07 | $0.04 | 20000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.05 | $0.07 | 30000 |
| 2023-03-01 | 0.05 | $0.09 | 20000 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | — |
| 2022-10-24 | 0.06 | $0.04 | — |
| 2022-10-21 | 0.06 | $0.04 | — |
| 2022-10-20 | 0.07 | $0.04 | — |
| 2022-10-19 | 0.08 | $0.04 | — |
| 2022-10-18 | 0.08 | $0.04 | — |
| 2022-10-17 | 0.09 | $0.04 | — |
| 2022-10-14 | 0.10 | $0.04 | — |
| 2022-10-13 | 0.12 | $0.04 | — |
| 2022-10-12 | 0.13 | $0.22 | 3949 |
| 2022-10-11 | 0.11 | $0.09 | 45046 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.10 | $0.12 | — |
| 2022-10-05 | 0.10 | $0.12 | — |
| 2022-10-04 | 0.09 | $0.12 | — |
| 2022-10-03 | 0.08 | $0.12 | — |
| 2022-09-30 | 0.07 | $0.12 | 15000 |
| 2022-09-29 | 0.06 | $0.11 | 20000 |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.05 | $0.07 | — |
| 2022-09-23 | 0.04 | $0.07 | — |
| 2022-09-22 | 0.04 | $0.07 | 9000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | 14000 |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.07 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | 4000 |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.09 | $0.07 | — |
| 2022-08-04 | 0.09 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | — |
| 2022-08-02 | 0.10 | $0.07 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 9000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20000 |
| 2026-07-13 | 0.36 | $0.35 | 20000 |
| 2026-07-10 | 0.37 | $0.35 | 20000 |
| 2026-07-09 | 0.37 | $0.35 | 20000 |
| 2026-07-08 | 0.38 | $0.40 | — |
| 2026-07-07 | 0.37 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 20000 |
| 2026-07-02 | 0.35 | $0.40 | 20000 |
| 2026-07-01 | 0.33 | $0.40 | 20009 |
| 2026-06-30 | 0.32 | $0.36 | 2500 |
| 2026-06-29 | 0.31 | $0.29 | 4000 |
| 2026-06-26 | 0.32 | $0.38 | 8482 |
| 2026-06-25 | 0.31 | $0.34 | 44200 |
| 2026-06-24 | 0.31 | $0.33 | 500 |
| 2026-06-23 | 0.31 | $0.33 | 1625 |
| 2026-06-22 | 0.32 | $0.33 | 725 |
| 2026-06-18 | 0.33 | $0.34 | 500 |
| 2026-06-17 | 0.33 | $0.34 | 500 |
| 2026-06-16 | 0.34 | $0.34 | 500 |
| 2026-06-15 | 0.35 | $0.36 | 500 |
| 2026-06-12 | 0.36 | $0.36 | 500 |
| 2026-06-11 | 0.37 | $0.36 | 1400 |
| 2026-06-10 | 0.38 | $0.39 | 732 |
| 2026-06-09 | 0.39 | $0.39 | 10000 |
| 2026-06-08 | 0.40 | $0.39 | — |
| 2026-06-05 | 0.40 | $0.39 | 1000 |
| 2026-06-04 | 0.42 | $0.41 | 1000 |
| 2026-06-03 | 0.43 | $0.44 | 1000 |
| 2026-06-02 | 0.43 | $0.44 | 1000 |
| 2026-06-01 | 0.43 | $0.44 | 1000 |
| 2026-05-29 | 0.44 | $0.45 | 1000 |
| 2026-05-28 | 0.44 | $0.45 | 1000 |
| 2026-05-27 | 0.45 | $0.45 | 3000 |
| 2026-05-26 | 0.45 | $0.43 | — |
| 2026-05-22 | 0.47 | $0.43 | 1000 |
| 2026-05-21 | 0.48 | $0.43 | 3000 |
| 2026-05-20 | 0.51 | $0.45 | 1156 |
| 2026-05-19 | 0.53 | $0.48 | 6000 |
| 2026-05-18 | 0.54 | $0.61 | 6000 |
| 2026-05-15 | 0.53 | $0.61 | — |
| 2026-05-14 | 0.50 | $0.61 | 7133 |
| 2026-05-13 | 0.48 | $0.46 | 8763 |
| 2026-05-12 | 0.49 | $0.53 | 2000 |
| 2026-05-11 | 0.48 | $0.42 | 35500 |
| 2026-05-08 | 0.51 | $0.49 | 500 |
| 2026-05-07 | 0.52 | $0.49 | 2103 |
| 2026-05-06 | 0.53 | $0.45 | 500 |
| 2026-05-05 | 0.56 | $0.56 | 1000 |
| 2026-05-04 | 0.56 | $0.55 | — |
| 2026-05-01 | 0.57 | $0.55 | 3002 |
| 2026-04-30 | 0.58 | $0.54 | 500 |
| 2026-04-29 | 0.59 | $0.54 | 1000 |
| 2026-04-28 | 0.60 | $0.56 | 2000 |
| 2026-04-27 | 0.61 | $0.58 | 1500 |
| 2026-04-24 | 0.61 | $0.58 | 2052 |
| 2026-04-23 | 0.62 | $0.58 | 13147 |
| 2026-04-22 | 0.62 | $0.62 | 856 |
| 2026-04-21 | 0.62 | $0.63 | 7500 |
| 2026-04-20 | 0.60 | $0.63 | 1800 |
| 2026-04-17 | 0.59 | $0.61 | 1000 |
| 2026-04-16 | 0.58 | $0.59 | 4000 |
| 2026-04-15 | 0.57 | $0.59 | 10200 |
| 2026-04-14 | 0.56 | $0.58 | 27500 |
| 2026-04-13 | 0.55 | $0.65 | 40777 |
| 2026-04-10 | 0.52 | $0.53 | 3500 |
| 2026-04-09 | 0.51 | $0.53 | 10900 |
| 2026-04-08 | 0.51 | $0.53 | 10900 |
| 2026-04-07 | 0.50 | $0.55 | 10900 |
| 2026-04-06 | 0.49 | $0.55 | 10900 |
| 2026-04-02 | 0.47 | $0.55 | 12500 |
| 2026-04-01 | 0.45 | $0.52 | 29000 |
| 2026-03-31 | 0.43 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.40 | 3500 |
| 2026-03-27 | 0.46 | $0.40 | 3500 |
| 2026-03-26 | 0.49 | $0.40 | 3500 |
| 2026-03-25 | 0.52 | $0.40 | 4500 |
| 2026-03-24 | 0.56 | $0.54 | 2500 |
| 2026-03-23 | 0.56 | $0.54 | 2500 |
| 2026-03-20 | 0.56 | $0.54 | 2500 |
| 2026-03-19 | 0.57 | $0.54 | 2500 |
| 2026-03-18 | 0.57 | $0.54 | 2500 |
| 2026-03-17 | 0.57 | $0.54 | 2500 |
| 2026-03-16 | 0.57 | $0.54 | — |
| 2026-03-13 | 0.58 | $0.54 | 2500 |
| 2026-03-12 | 0.58 | $0.54 | 2500 |
| 2026-03-11 | 0.58 | $0.54 | 2500 |
| 2026-03-10 | 0.58 | $0.54 | 2500 |
| 2026-03-09 | 0.58 | $0.54 | 2500 |
| 2026-03-06 | 0.58 | $0.54 | 2500 |
| 2026-03-05 | 0.58 | $0.54 | 2500 |
| 2026-03-04 | 0.57 | $0.54 | 2500 |
| 2026-03-03 | 0.57 | $0.54 | 2500 |
| 2026-03-02 | 0.56 | $0.54 | 2500 |
| 2026-02-27 | 0.55 | $0.54 | 2500 |
| 2026-02-26 | 0.53 | $0.54 | 2500 |
| 2026-02-25 | 0.52 | $0.54 | 2500 |
| 2026-02-24 | 0.49 | $0.54 | 2500 |
| 2026-02-23 | 0.47 | $0.54 | 2500 |
| 2026-02-20 | 0.43 | $0.54 | 1000 |
| 2026-02-19 | 0.39 | $0.48 | 10600 |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2500 |
| 2026-02-04 | 0.35 | $0.35 | 2500 |
| 2026-02-03 | 0.35 | $0.35 | 2500 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 2500 |
| 2026-01-28 | 0.35 | $0.35 | 2500 |
| 2026-01-27 | 0.35 | $0.35 | 2500 |
| 2026-01-26 | 0.35 | $0.35 | 2500 |
| 2026-01-23 | 0.35 | $0.35 | 2500 |
| 2026-01-22 | 0.35 | $0.35 | 2500 |
| 2026-01-21 | 0.35 | $0.35 | 2500 |
| 2026-01-20 | 0.35 | $0.35 | 2500 |
| 2026-01-16 | 0.35 | $0.35 | 2500 |
| 2026-01-15 | 0.35 | $0.35 | 2500 |
| 2026-01-14 | 0.35 | $0.35 | 2500 |
| 2026-01-13 | 0.35 | $0.35 | 2500 |
| 2026-01-12 | 0.35 | $0.35 | 2500 |
| 2026-01-09 | 0.35 | $0.35 | 2500 |
| 2026-01-08 | 0.35 | $0.35 | 2500 |
| 2026-01-07 | 0.35 | $0.35 | 2500 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 2500 |
| 2026-01-02 | 0.35 | $0.35 | 2500 |
| 2025-12-31 | 0.35 | $0.35 | 2500 |
| 2025-12-30 | 0.35 | $0.35 | 2500 |
| 2025-12-29 | 0.35 | $0.35 | 2500 |
| 2025-12-26 | 0.35 | $0.35 | 2500 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 2500 |
| 2025-12-22 | 0.35 | $0.35 | 2500 |
| 2025-12-19 | 0.35 | $0.35 | 2500 |
| 2025-12-18 | 0.35 | $0.35 | 2500 |
| 2025-12-17 | 0.35 | $0.35 | 2500 |
| 2025-12-16 | 0.35 | $0.35 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | 2500 |
| 2025-12-08 | 0.35 | $0.35 | 2500 |
| 2025-12-05 | 0.35 | $0.35 | 2500 |
| 2025-12-04 | 0.35 | $0.35 | 2500 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.35 | $0.35 | 2500 |
| 2025-12-01 | 0.35 | $0.35 | 2500 |
| 2025-11-28 | 0.35 | $0.35 | 2500 |
| 2025-11-26 | 0.36 | $0.35 | 2500 |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.37 | $0.35 | 2500 |
| 2025-11-21 | 0.37 | $0.35 | 2500 |
| 2025-11-20 | 0.38 | $0.35 | 2500 |
| 2025-11-19 | 0.39 | $0.39 | 2500 |
| 2025-11-18 | 0.39 | $0.39 | 2500 |
| 2025-11-17 | 0.39 | $0.39 | 2500 |
| 2025-11-14 | 0.39 | $0.39 | 2500 |
| 2025-11-13 | 0.39 | $0.39 | 2500 |
| 2025-11-12 | 0.39 | $0.39 | 2500 |
| 2025-11-11 | 0.39 | $0.39 | 2500 |
| 2025-11-10 | 0.39 | $0.39 | 2500 |
| 2025-11-07 | 0.39 | $0.39 | 2500 |
| 2025-11-06 | 0.39 | $0.39 | 2500 |
| 2025-11-05 | 0.39 | $0.39 | 2500 |
| 2025-11-04 | 0.39 | $0.39 | 2500 |
| 2025-11-03 | 0.39 | $0.39 | 2500 |
| 2025-10-31 | 0.39 | $0.39 | 2500 |
| 2025-10-30 | 0.39 | $0.39 | 2500 |
| 2025-10-29 | 0.39 | $0.39 | 2500 |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | — |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.38 | $0.39 | — |
| 2025-10-21 | 0.38 | $0.39 | — |
| 2025-10-20 | 0.38 | $0.39 | — |
| 2025-10-17 | 0.38 | $0.39 | — |
| 2025-10-16 | 0.38 | $0.39 | — |
| 2025-10-15 | 0.38 | $0.39 | — |
| 2025-10-14 | 0.38 | $0.39 | — |
| 2025-10-13 | 0.38 | $0.39 | — |
| 2025-10-10 | 0.38 | $0.39 | — |
| 2025-10-09 | 0.38 | $0.39 | — |
| 2025-10-08 | 0.38 | $0.39 | — |
| 2025-10-07 | 0.38 | $0.39 | — |
| 2025-10-06 | 0.38 | $0.39 | — |
| 2025-10-03 | 0.38 | $0.39 | — |
| 2025-10-02 | 0.38 | $0.39 | — |
| 2025-10-01 | 0.39 | $0.39 | — |
| 2025-09-30 | 0.39 | $0.39 | — |
| 2025-09-29 | 0.40 | $0.39 | — |
| 2025-09-26 | 0.40 | $0.39 | — |
| 2025-09-25 | 0.41 | $0.39 | — |
| 2025-09-24 | 0.42 | $0.39 | — |
| 2025-09-23 | 0.43 | $0.39 | 4970 |
| 2025-09-22 | 0.45 | $0.46 | — |
| 2025-09-19 | 0.45 | $0.46 | — |
| 2025-09-18 | 0.45 | $0.46 | — |
| 2025-09-17 | 0.45 | $0.46 | — |
| 2025-09-16 | 0.45 | $0.46 | — |
| 2025-09-15 | 0.45 | $0.46 | — |
| 2025-09-12 | 0.44 | $0.46 | 101 |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.45 | $0.44 | — |
| 2025-09-08 | 0.45 | $0.44 | — |
| 2025-09-05 | 0.45 | $0.44 | — |
| 2025-09-04 | 0.46 | $0.44 | — |
| 2025-09-03 | 0.46 | $0.44 | — |
| 2025-09-02 | 0.47 | $0.44 | 2500 |
| 2025-08-29 | 0.48 | $0.44 | 2500 |
| 2025-08-28 | 0.48 | $0.46 | 5000 |
| 2025-08-27 | 0.49 | $0.45 | — |
| 2025-08-26 | 0.49 | $0.45 | — |
| 2025-08-25 | 0.50 | $0.45 | — |
| 2025-08-22 | 0.51 | $0.45 | 2500 |
| 2025-08-21 | 0.51 | $0.45 | 2500 |
| 2025-08-20 | 0.52 | $0.45 | 2500 |
| 2025-08-19 | 0.53 | $0.45 | 2500 |
| 2025-08-18 | 0.54 | $0.45 | 2500 |
| 2025-08-15 | 0.55 | $0.50 | — |
| 2025-08-14 | 0.55 | $0.50 | — |
| 2025-08-13 | 0.54 | $0.50 | 3000 |
| 2025-08-12 | 0.54 | $0.47 | 2500 |
| 2025-08-11 | 0.53 | $0.50 | 1330 |
| 2025-08-08 | 0.52 | $0.48 | 9394 |
| 2025-08-07 | 0.50 | $0.50 | 1000 |
| 2025-08-06 | 0.48 | $0.56 | — |
| 2025-08-05 | 0.42 | $0.56 | — |
| 2025-08-04 | 0.36 | $0.56 | — |
| 2025-08-01 | 0.28 | $0.56 | 14278 |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.18 | $0.18 | 9585 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 9585 |
| 2025-07-18 | 0.18 | $0.18 | 9585 |
| 2025-07-17 | 0.18 | $0.18 | 9585 |
| 2025-07-16 | 0.18 | $0.18 | 9585 |
| 2025-07-15 | 0.18 | $0.18 | 9585 |
| 2025-07-14 | 0.18 | $0.18 | 9585 |
| 2025-07-11 | 0.18 | $0.18 | 9585 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 9585 |
| 2025-07-08 | 0.18 | $0.18 | 9585 |
| 2025-07-07 | 0.18 | $0.18 | 9585 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 9585 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 272 |
| 2025-04-07 | 0.18 | $0.18 | 272 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 272 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | 272 |
| 2025-03-28 | 0.18 | $0.18 | 272 |
| 2025-03-27 | 0.18 | $0.18 | 272 |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | 272 |
| 2025-03-24 | 0.18 | $0.18 | 272 |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 272 |
| 2025-03-19 | 0.18 | $0.18 | 272 |
| 2025-03-18 | 0.18 | $0.18 | 272 |
| 2025-03-17 | 0.18 | $0.18 | 272 |
| 2025-03-14 | 0.18 | $0.18 | 272 |
| 2025-03-13 | 0.18 | $0.18 | 272 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 272 |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | — |
| 2025-01-03 | 0.17 | $0.18 | — |
| 2025-01-02 | 0.17 | $0.18 | — |
| 2024-12-31 | 0.17 | $0.18 | — |
| 2024-12-30 | 0.17 | $0.18 | — |
| 2024-12-27 | 0.17 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.18 | $0.18 | — |
| 2024-12-20 | 0.18 | $0.18 | — |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.19 | $0.18 | — |
| 2024-12-16 | 0.19 | $0.18 | — |
| 2024-12-13 | 0.20 | $0.18 | — |
| 2024-12-12 | 0.20 | $0.18 | — |
| 2024-12-11 | 0.21 | $0.18 | — |
| 2024-12-10 | 0.22 | $0.18 | 479 |
| 2024-12-09 | 0.23 | $0.22 | — |
| 2024-12-06 | 0.23 | $0.22 | — |
| 2024-12-05 | 0.24 | $0.22 | — |
| 2024-12-04 | 0.24 | $0.22 | — |
| 2024-12-03 | 0.24 | $0.22 | — |
| 2024-12-02 | 0.24 | $0.22 | — |
| 2024-11-29 | 0.24 | $0.22 | — |
| 2024-11-27 | 0.24 | $0.22 | — |
| 2024-11-26 | 0.24 | $0.22 | — |
| 2024-11-25 | 0.24 | $0.22 | — |
| 2024-11-22 | 0.24 | $0.22 | — |
| 2024-11-21 | 0.24 | $0.22 | — |
| 2024-11-20 | 0.23 | $0.22 | — |
| 2024-11-19 | 0.23 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.21 | $0.22 | — |
| 2024-11-13 | 0.20 | $0.22 | — |
| 2024-11-12 | 0.18 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | — |
| 2024-04-16 | 0.15 | $0.22 | 479 |
| 2024-03-13 | 0.12 | $0.41 | 460 |
| 2023-12-12 | 0.03 | $0.07 | — |
| 2023-12-11 | 0.03 | $0.07 | — |
| 2023-12-08 | 0.03 | $0.07 | — |
| 2023-12-07 | 0.03 | $0.07 | — |
| 2023-12-06 | 0.03 | $0.07 | — |
| 2023-12-05 | 0.03 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | — |
| 2023-11-28 | 0.04 | $0.07 | — |
| 2023-11-27 | 0.05 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.12 | $0.07 | — |
| 2023-11-17 | 0.14 | $0.07 | — |
| 2023-11-16 | 0.18 | $0.07 | — |
| 2023-11-15 | 0.22 | $0.07 | 481 |
| 2023-11-14 | 0.28 | $0.16 | 30 |
| 2023-11-13 | 0.32 | $0.30 | — |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | — |
| 2023-11-08 | 0.32 | $0.30 | — |
| 2023-11-07 | 0.33 | $0.30 | — |
| 2023-10-24 | 0.33 | $0.30 | — |
| 2023-10-23 | 0.33 | $0.30 | — |
| 2023-10-20 | 0.34 | $0.30 | — |
| 2023-10-19 | 0.34 | $0.30 | — |
| 2023-10-18 | 0.34 | $0.30 | — |
| 2023-10-17 | 0.34 | $0.30 | — |
| 2023-10-16 | 0.34 | $0.30 | — |
| 2023-10-13 | 0.34 | $0.30 | — |
| 2023-10-12 | 0.34 | $0.30 | — |
| 2023-10-11 | 0.33 | $0.30 | — |
| 2023-10-10 | 0.33 | $0.30 | — |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.30 | — |
| 2023-10-03 | 0.24 | $0.30 | — |
| 2023-10-02 | 0.20 | $0.30 | — |
| 2023-09-29 | 0.16 | $0.30 | — |
| 2023-09-28 | 0.11 | $0.30 | 479 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 30000 |
| 2023-04-21 | 0.06 | $0.04 | 20000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | 30000 |
| 2023-03-01 | 0.05 | $0.09 | 20000 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.06 | $0.04 | — |
| 2022-10-19 | 0.07 | $0.04 | — |
| 2022-10-18 | 0.08 | $0.04 | — |
| 2022-10-17 | 0.09 | $0.04 | — |
| 2022-10-14 | 0.11 | $0.04 | — |
| 2022-10-13 | 0.13 | $0.04 | — |
| 2022-10-12 | 0.15 | $0.22 | 3949 |
| 2022-10-11 | 0.12 | $0.09 | 45046 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | — |
| 2022-10-04 | 0.11 | $0.12 | — |
| 2022-10-03 | 0.10 | $0.12 | — |
| 2022-09-30 | 0.09 | $0.12 | 15000 |
| 2022-09-29 | 0.08 | $0.11 | 20000 |
| 2022-09-28 | 0.06 | $0.07 | — |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.05 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | 9000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 14000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 4000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.09 | $0.07 | — |
| 2022-08-02 | 0.10 | $0.07 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 9000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.58
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
41.21
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.58 | $0.35 | 20000 |
| 2026-07-13 | 42.58 | $0.35 | 20000 |
| 2026-07-10 | 42.58 | $0.35 | 20000 |
| 2026-07-09 | 42.58 | $0.35 | 20000 |
| 2026-07-08 | 49.03 | $0.40 | — |
| 2026-07-07 | 49.03 | $0.40 | — |
| 2026-07-06 | 49.03 | $0.40 | 20000 |
| 2026-07-02 | 49.03 | $0.40 | 20000 |
| 2026-07-01 | 49.03 | $0.40 | 20009 |
| 2026-06-30 | 43.86 | $0.36 | 2500 |
| 2026-06-29 | 34.66 | $0.29 | 4000 |
| 2026-06-26 | 43.95 | $0.38 | 8482 |
| 2026-06-25 | 37.25 | $0.34 | 44200 |
| 2026-06-24 | 33.41 | $0.33 | 500 |
| 2026-06-23 | 33.41 | $0.33 | 1625 |
| 2026-06-22 | 33.66 | $0.33 | 725 |
| 2026-06-18 | 34.80 | $0.34 | 500 |
| 2026-06-17 | 34.80 | $0.34 | 500 |
| 2026-06-16 | 34.80 | $0.34 | 500 |
| 2026-06-15 | 36.30 | $0.36 | 500 |
| 2026-06-12 | 36.30 | $0.36 | 500 |
| 2026-06-11 | 36.73 | $0.36 | 1400 |
| 2026-06-10 | 39.89 | $0.39 | 732 |
| 2026-06-09 | 39.89 | $0.39 | 10000 |
| 2026-06-08 | 39.80 | $0.39 | — |
| 2026-06-05 | 39.80 | $0.39 | 1000 |
| 2026-06-04 | 41.57 | $0.41 | 1000 |
| 2026-06-03 | 43.74 | $0.44 | 1000 |
| 2026-06-02 | 43.74 | $0.44 | 1000 |
| 2026-06-01 | 43.74 | $0.44 | 1000 |
| 2026-05-29 | 44.97 | $0.45 | 1000 |
| 2026-05-28 | 44.97 | $0.45 | 1000 |
| 2026-05-27 | 44.97 | $0.45 | 3000 |
| 2026-05-26 | 43.16 | $0.43 | — |
| 2026-05-22 | 43.16 | $0.43 | 1000 |
| 2026-05-21 | 42.60 | $0.43 | 3000 |
| 2026-05-20 | 44.29 | $0.45 | 1156 |
| 2026-05-19 | 46.37 | $0.48 | 6000 |
| 2026-05-18 | 56.04 | $0.61 | 6000 |
| 2026-05-15 | 56.04 | $0.61 | — |
| 2026-05-14 | 56.04 | $0.61 | 7133 |
| 2026-05-13 | 44.44 | $0.46 | 8763 |
| 2026-05-12 | 50.27 | $0.53 | 2000 |
| 2026-05-11 | 36.96 | $0.42 | 35500 |
| 2026-05-08 | 44.61 | $0.49 | 500 |
| 2026-05-07 | 44.61 | $0.49 | 2103 |
| 2026-05-06 | 37.83 | $0.45 | 500 |
| 2026-05-05 | 52.58 | $0.56 | 1000 |
| 2026-05-04 | 51.47 | $0.55 | — |
| 2026-05-01 | 51.47 | $0.55 | 3002 |
| 2026-04-30 | 50.80 | $0.54 | 500 |
| 2026-04-29 | 50.80 | $0.54 | 1000 |
| 2026-04-28 | 53.29 | $0.56 | 2000 |
| 2026-04-27 | 56.65 | $0.58 | 1500 |
| 2026-04-24 | 56.65 | $0.58 | 2052 |
| 2026-04-23 | 56.65 | $0.58 | 13147 |
| 2026-04-22 | 63.25 | $0.62 | 856 |
| 2026-04-21 | 65.54 | $0.63 | 7500 |
| 2026-04-20 | 65.26 | $0.63 | 1800 |
| 2026-04-17 | 63.01 | $0.61 | 1000 |
| 2026-04-16 | 60.97 | $0.59 | 4000 |
| 2026-04-15 | 60.97 | $0.59 | 10200 |
| 2026-04-14 | 60.38 | $0.58 | 27500 |
| 2026-04-13 | 72.53 | $0.65 | 40777 |
| 2026-04-10 | 58.61 | $0.53 | 3500 |
| 2026-04-09 | 58.55 | $0.53 | 10900 |
| 2026-04-08 | 58.55 | $0.53 | 10900 |
| 2026-04-07 | 63.34 | $0.55 | 10900 |
| 2026-04-06 | 63.34 | $0.55 | 10900 |
| 2026-04-02 | 63.34 | $0.55 | 12500 |
| 2026-04-01 | 58.48 | $0.52 | 29000 |
| 2026-03-31 | 42.09 | $0.44 | 3500 |
| 2026-03-30 | 28.29 | $0.40 | 3500 |
| 2026-03-27 | 28.29 | $0.40 | 3500 |
| 2026-03-26 | 28.29 | $0.40 | 3500 |
| 2026-03-25 | 28.29 | $0.40 | 4500 |
| 2026-03-24 | 98.74 | $0.54 | 2500 |
| 2026-03-23 | 98.74 | $0.54 | 2500 |
| 2026-03-20 | 98.74 | $0.54 | 2500 |
| 2026-03-19 | 98.74 | $0.54 | 2500 |
| 2026-03-18 | 98.74 | $0.54 | 2500 |
| 2026-03-17 | 98.74 | $0.54 | 2500 |
| 2026-03-16 | 98.74 | $0.54 | — |
| 2026-03-13 | 98.74 | $0.54 | 2500 |
| 2026-03-12 | 98.74 | $0.54 | 2500 |
| 2026-03-11 | 98.74 | $0.54 | 2500 |
| 2026-03-10 | 98.74 | $0.54 | 2500 |
| 2026-03-09 | 98.74 | $0.54 | 2500 |
| 2026-03-06 | 98.74 | $0.54 | 2500 |
| 2026-03-05 | 98.74 | $0.54 | 2500 |
| 2026-03-04 | 98.74 | $0.54 | 2500 |
| 2026-03-03 | 98.74 | $0.54 | 2500 |
| 2026-03-02 | 98.74 | $0.54 | 2500 |
| 2026-02-27 | 98.74 | $0.54 | 2500 |
| 2026-02-26 | 98.74 | $0.54 | 2500 |
| 2026-02-25 | 98.74 | $0.54 | 2500 |
| 2026-02-24 | 98.74 | $0.54 | 2500 |
| 2026-02-23 | 98.74 | $0.54 | 2500 |
| 2026-02-20 | 98.74 | $0.54 | 1000 |
| 2026-02-19 | 98.09 | $0.48 | 10600 |
| 2026-02-18 | 15.67 | $0.35 | — |
| 2026-02-17 | 15.67 | $0.35 | — |
| 2026-02-13 | 15.67 | $0.35 | — |
| 2026-02-12 | 15.67 | $0.35 | — |
| 2026-02-11 | 15.67 | $0.35 | — |
| 2026-02-10 | 15.67 | $0.35 | — |
| 2026-02-09 | 15.67 | $0.35 | — |
| 2026-02-06 | 15.67 | $0.35 | — |
| 2026-02-05 | 15.67 | $0.35 | 2500 |
| 2026-02-04 | 15.67 | $0.35 | 2500 |
| 2026-02-03 | 15.67 | $0.35 | 2500 |
| 2026-02-02 | 15.67 | $0.35 | — |
| 2026-01-30 | 15.67 | $0.35 | — |
| 2026-01-29 | 15.67 | $0.35 | 2500 |
| 2026-01-28 | 15.67 | $0.35 | 2500 |
| 2026-01-27 | 15.67 | $0.35 | 2500 |
| 2026-01-26 | 15.67 | $0.35 | 2500 |
| 2026-01-23 | 15.67 | $0.35 | 2500 |
| 2026-01-22 | 15.67 | $0.35 | 2500 |
| 2026-01-21 | 15.67 | $0.35 | 2500 |
| 2026-01-20 | 15.67 | $0.35 | 2500 |
| 2026-01-16 | 15.67 | $0.35 | 2500 |
| 2026-01-15 | 15.67 | $0.35 | 2500 |
| 2026-01-14 | 15.67 | $0.35 | 2500 |
| 2026-01-13 | 15.67 | $0.35 | 2500 |
| 2026-01-12 | 15.67 | $0.35 | 2500 |
| 2026-01-09 | 15.67 | $0.35 | 2500 |
| 2026-01-08 | 15.67 | $0.35 | 2500 |
| 2026-01-07 | 15.67 | $0.35 | 2500 |
| 2026-01-06 | 15.67 | $0.35 | — |
| 2026-01-05 | 15.67 | $0.35 | 2500 |
| 2026-01-02 | 15.67 | $0.35 | 2500 |
| 2025-12-31 | 15.67 | $0.35 | 2500 |
| 2025-12-30 | 15.67 | $0.35 | 2500 |
| 2025-12-29 | 15.67 | $0.35 | 2500 |
| 2025-12-26 | 15.67 | $0.35 | 2500 |
| 2025-12-24 | 15.67 | $0.35 | — |
| 2025-12-23 | 15.67 | $0.35 | 2500 |
| 2025-12-22 | 15.67 | $0.35 | 2500 |
| 2025-12-19 | 15.67 | $0.35 | 2500 |
| 2025-12-18 | 15.67 | $0.35 | 2500 |
| 2025-12-17 | 15.67 | $0.35 | 2500 |
| 2025-12-16 | 15.67 | $0.35 | 2500 |
| 2025-12-15 | 15.67 | $0.35 | — |
| 2025-12-12 | 15.67 | $0.35 | — |
| 2025-12-11 | 15.67 | $0.35 | — |
| 2025-12-10 | 15.67 | $0.35 | — |
| 2025-12-09 | 15.67 | $0.35 | 2500 |
| 2025-12-08 | 15.67 | $0.35 | 2500 |
| 2025-12-05 | 15.67 | $0.35 | 2500 |
| 2025-12-04 | 15.67 | $0.35 | 2500 |
| 2025-12-03 | 15.67 | $0.35 | 2500 |
| 2025-12-02 | 15.67 | $0.35 | 2500 |
| 2025-12-01 | 15.67 | $0.35 | 2500 |
| 2025-11-28 | 15.67 | $0.35 | 2500 |
| 2025-11-26 | 15.67 | $0.35 | 2500 |
| 2025-11-25 | 15.67 | $0.35 | — |
| 2025-11-24 | 15.67 | $0.35 | 2500 |
| 2025-11-21 | 15.67 | $0.35 | 2500 |
| 2025-11-20 | 15.67 | $0.35 | 2500 |
| 2025-11-19 | 44.65 | $0.39 | 2500 |
| 2025-11-18 | 44.65 | $0.39 | 2500 |
| 2025-11-17 | 44.65 | $0.39 | 2500 |
| 2025-11-14 | 44.65 | $0.39 | 2500 |
| 2025-11-13 | 44.65 | $0.39 | 2500 |
| 2025-11-12 | 44.65 | $0.39 | 2500 |
| 2025-11-11 | 44.65 | $0.39 | 2500 |
| 2025-11-10 | 44.65 | $0.39 | 2500 |
| 2025-11-07 | 44.65 | $0.39 | 2500 |
| 2025-11-06 | 44.65 | $0.39 | 2500 |
| 2025-11-05 | 44.65 | $0.39 | 2500 |
| 2025-11-04 | 44.65 | $0.39 | 2500 |
| 2025-11-03 | 44.65 | $0.39 | 2500 |
| 2025-10-31 | 44.65 | $0.39 | 2500 |
| 2025-10-30 | 44.65 | $0.39 | 2500 |
| 2025-10-29 | 44.65 | $0.39 | 2500 |
| 2025-10-28 | 44.65 | $0.39 | — |
| 2025-10-27 | 44.65 | $0.39 | — |
| 2025-10-24 | 44.65 | $0.39 | — |
| 2025-10-23 | 44.65 | $0.39 | — |
| 2025-10-22 | 44.65 | $0.39 | — |
| 2025-10-21 | 44.65 | $0.39 | — |
| 2025-10-20 | 44.65 | $0.39 | — |
| 2025-10-17 | 44.65 | $0.39 | — |
| 2025-10-16 | 44.65 | $0.39 | — |
| 2025-10-15 | 44.65 | $0.39 | — |
| 2025-10-14 | 44.65 | $0.39 | — |
| 2025-10-13 | 44.65 | $0.39 | — |
| 2025-10-10 | 44.65 | $0.39 | — |
| 2025-10-09 | 44.65 | $0.39 | — |
| 2025-10-08 | 44.65 | $0.39 | — |
| 2025-10-07 | 44.65 | $0.39 | — |
| 2025-10-06 | 44.65 | $0.39 | — |
| 2025-10-03 | 44.65 | $0.39 | — |
| 2025-10-02 | 44.65 | $0.39 | — |
| 2025-10-01 | 44.65 | $0.39 | — |
| 2025-09-30 | 44.65 | $0.39 | — |
| 2025-09-29 | 44.65 | $0.39 | — |
| 2025-09-26 | 44.65 | $0.39 | — |
| 2025-09-25 | 44.65 | $0.39 | — |
| 2025-09-24 | 44.65 | $0.39 | — |
| 2025-09-23 | 44.65 | $0.39 | 4970 |
| 2025-09-22 | 65.70 | $0.46 | — |
| 2025-09-19 | 65.70 | $0.46 | — |
| 2025-09-18 | 65.70 | $0.46 | — |
| 2025-09-17 | 65.70 | $0.46 | — |
| 2025-09-16 | 65.70 | $0.46 | — |
| 2025-09-15 | 65.70 | $0.46 | — |
| 2025-09-12 | 65.70 | $0.46 | 101 |
| 2025-09-11 | 62.80 | $0.44 | — |
| 2025-09-10 | 62.80 | $0.44 | — |
| 2025-09-09 | 62.80 | $0.44 | — |
| 2025-09-08 | 62.80 | $0.44 | — |
| 2025-09-05 | 62.80 | $0.44 | — |
| 2025-09-04 | 62.80 | $0.44 | — |
| 2025-09-03 | 62.80 | $0.44 | — |
| 2025-09-02 | 62.80 | $0.44 | 2500 |
| 2025-08-29 | 62.80 | $0.44 | 2500 |
| 2025-08-28 | 67.97 | $0.46 | 5000 |
| 2025-08-27 | 66.38 | $0.45 | — |
| 2025-08-26 | 66.38 | $0.45 | — |
| 2025-08-25 | 66.38 | $0.45 | — |
| 2025-08-22 | 66.38 | $0.45 | 2500 |
| 2025-08-21 | 66.38 | $0.45 | 2500 |
| 2025-08-20 | 66.38 | $0.45 | 2500 |
| 2025-08-19 | 66.38 | $0.45 | 2500 |
| 2025-08-18 | 66.38 | $0.45 | 2500 |
| 2025-08-15 | 76.24 | $0.50 | — |
| 2025-08-14 | 76.24 | $0.50 | — |
| 2025-08-13 | 76.24 | $0.50 | 3000 |
| 2025-08-12 | 74.61 | $0.47 | 2500 |
| 2025-08-11 | 79.55 | $0.50 | 1330 |
| 2025-08-08 | 78.20 | $0.48 | 9394 |
| 2025-08-07 | 83.71 | $0.50 | 1000 |
| 2025-08-06 | 99.99 | $0.56 | — |
| 2025-08-05 | 99.99 | $0.56 | — |
| 2025-08-04 | 99.99 | $0.56 | — |
| 2025-08-01 | 99.99 | $0.56 | 14278 |
| 2025-07-31 | 46.48 | $0.18 | — |
| 2025-07-30 | 46.48 | $0.18 | — |
| 2025-07-29 | 46.48 | $0.18 | — |
| 2025-07-28 | 46.48 | $0.18 | 9585 |
| 2025-07-25 | 46.48 | $0.18 | — |
| 2025-07-24 | 46.48 | $0.18 | — |
| 2025-07-23 | 46.48 | $0.18 | — |
| 2025-07-22 | 46.48 | $0.18 | — |
| 2025-07-21 | 46.48 | $0.18 | 9585 |
| 2025-07-18 | 46.48 | $0.18 | 9585 |
| 2025-07-17 | 46.48 | $0.18 | 9585 |
| 2025-07-16 | 46.48 | $0.18 | 9585 |
| 2025-07-15 | 46.48 | $0.18 | 9585 |
| 2025-07-14 | 46.48 | $0.18 | 9585 |
| 2025-07-11 | 46.48 | $0.18 | 9585 |
| 2025-07-10 | 46.48 | $0.18 | — |
| 2025-07-09 | 46.48 | $0.18 | 9585 |
| 2025-07-08 | 46.48 | $0.18 | 9585 |
| 2025-07-07 | 46.48 | $0.18 | 9585 |
| 2025-07-03 | 46.48 | $0.18 | — |
| 2025-07-02 | 46.48 | $0.18 | 9585 |
| 2025-07-01 | 46.48 | $0.18 | — |
| 2025-06-30 | 46.48 | $0.18 | — |
| 2025-06-27 | 46.48 | $0.18 | — |
| 2025-06-26 | 46.48 | $0.18 | — |
| 2025-06-25 | 46.48 | $0.18 | — |
| 2025-06-24 | 46.48 | $0.18 | — |
| 2025-06-23 | 46.48 | $0.18 | — |
| 2025-06-20 | 46.48 | $0.18 | — |
| 2025-06-18 | 46.48 | $0.18 | — |
| 2025-06-17 | 46.48 | $0.18 | — |
| 2025-06-16 | 46.48 | $0.18 | — |
| 2025-06-13 | 46.48 | $0.18 | — |
| 2025-06-12 | 46.48 | $0.18 | — |
| 2025-06-11 | 46.48 | $0.18 | — |
| 2025-06-10 | 46.48 | $0.18 | — |
| 2025-06-09 | 46.48 | $0.18 | — |
| 2025-06-06 | 46.48 | $0.18 | — |
| 2025-06-05 | 46.48 | $0.18 | — |
| 2025-06-04 | 46.48 | $0.18 | — |
| 2025-06-03 | 46.48 | $0.18 | — |
| 2025-06-02 | 46.48 | $0.18 | — |
| 2025-05-30 | 46.48 | $0.18 | — |
| 2025-05-29 | 46.48 | $0.18 | — |
| 2025-05-28 | 46.48 | $0.18 | — |
| 2025-05-27 | 46.48 | $0.18 | — |
| 2025-05-23 | 46.48 | $0.18 | — |
| 2025-05-22 | 46.48 | $0.18 | — |
| 2025-05-21 | 46.48 | $0.18 | — |
| 2025-05-20 | 46.48 | $0.18 | — |
| 2025-05-19 | 46.48 | $0.18 | — |
| 2025-05-16 | 46.48 | $0.18 | — |
| 2025-05-15 | 46.48 | $0.18 | — |
| 2025-05-14 | 46.48 | $0.18 | — |
| 2025-05-13 | 46.48 | $0.18 | — |
| 2025-05-12 | 46.48 | $0.18 | — |
| 2025-05-09 | 46.48 | $0.18 | — |
| 2025-05-08 | 46.48 | $0.18 | — |
| 2025-05-07 | 46.48 | $0.18 | — |
| 2025-05-06 | 46.48 | $0.18 | — |
| 2025-05-05 | 46.48 | $0.18 | — |
| 2025-05-02 | 46.48 | $0.18 | — |
| 2025-05-01 | 46.48 | $0.18 | — |
| 2025-04-30 | 46.48 | $0.18 | — |
| 2025-04-29 | 46.48 | $0.18 | — |
| 2025-04-28 | 46.48 | $0.18 | — |
| 2025-04-25 | 46.48 | $0.18 | — |
| 2025-04-24 | 46.48 | $0.18 | — |
| 2025-04-23 | 46.48 | $0.18 | — |
| 2025-04-22 | 46.48 | $0.18 | — |
| 2025-04-21 | 46.48 | $0.18 | — |
| 2025-04-17 | 46.48 | $0.18 | — |
| 2025-04-16 | 46.48 | $0.18 | — |
| 2025-04-15 | 46.48 | $0.18 | — |
| 2025-04-14 | 46.48 | $0.18 | — |
| 2025-04-11 | 46.48 | $0.18 | — |
| 2025-04-10 | 46.48 | $0.18 | — |
| 2025-04-09 | 46.48 | $0.18 | — |
| 2025-04-08 | 46.48 | $0.18 | 272 |
| 2025-04-07 | 46.48 | $0.18 | 272 |
| 2025-04-04 | 46.48 | $0.18 | — |
| 2025-04-03 | 46.48 | $0.18 | 272 |
| 2025-04-02 | 46.48 | $0.18 | — |
| 2025-04-01 | 46.48 | $0.18 | — |
| 2025-03-31 | 46.48 | $0.18 | 272 |
| 2025-03-28 | 46.48 | $0.18 | 272 |
| 2025-03-27 | 46.48 | $0.18 | 272 |
| 2025-03-26 | 46.48 | $0.18 | — |
| 2025-03-25 | 46.48 | $0.18 | 272 |
| 2025-03-24 | 46.48 | $0.18 | 272 |
| 2025-03-21 | 46.48 | $0.18 | — |
| 2025-03-20 | 46.48 | $0.18 | 272 |
| 2025-03-19 | 46.48 | $0.18 | 272 |
| 2025-03-18 | 46.48 | $0.18 | 272 |
| 2025-03-17 | 46.48 | $0.18 | 272 |
| 2025-03-14 | 46.48 | $0.18 | 272 |
| 2025-03-13 | 46.48 | $0.18 | 272 |
| 2025-03-12 | 46.48 | $0.18 | — |
| 2025-03-11 | 46.48 | $0.18 | 272 |
| 2025-03-10 | 46.48 | $0.18 | — |
| 2025-03-07 | 46.48 | $0.18 | — |
| 2025-03-06 | 46.48 | $0.18 | — |
| 2025-03-05 | 46.48 | $0.18 | — |
| 2025-03-04 | 46.48 | $0.18 | — |
| 2025-03-03 | 46.48 | $0.18 | — |
| 2025-02-28 | 46.48 | $0.18 | — |
| 2025-02-27 | 46.48 | $0.18 | — |
| 2025-02-26 | 46.48 | $0.18 | — |
| 2025-02-25 | 46.48 | $0.18 | — |
| 2025-02-24 | 46.48 | $0.18 | — |
| 2025-02-21 | 46.48 | $0.18 | — |
| 2025-02-20 | 46.48 | $0.18 | — |
| 2025-02-19 | 46.48 | $0.18 | — |
| 2025-02-18 | 46.48 | $0.18 | — |
| 2025-02-14 | 46.48 | $0.18 | — |
| 2025-02-13 | 46.48 | $0.18 | — |
| 2025-02-12 | 46.48 | $0.18 | — |
| 2025-02-11 | 46.48 | $0.18 | — |
| 2025-02-10 | 46.48 | $0.18 | — |
| 2025-02-07 | 46.48 | $0.18 | — |
| 2025-02-06 | 46.48 | $0.18 | — |
| 2025-02-05 | 46.48 | $0.18 | — |
| 2025-02-04 | 46.48 | $0.18 | — |
| 2025-02-03 | 46.48 | $0.18 | — |
| 2025-01-31 | 46.48 | $0.18 | — |
| 2025-01-30 | 46.48 | $0.18 | — |
| 2025-01-29 | 46.48 | $0.18 | — |
| 2025-01-28 | 46.48 | $0.18 | — |
| 2025-01-27 | 46.48 | $0.18 | — |
| 2025-01-24 | 46.48 | $0.18 | — |
| 2025-01-23 | 46.48 | $0.18 | — |
| 2025-01-22 | 46.48 | $0.18 | — |
| 2025-01-21 | 46.48 | $0.18 | — |
| 2025-01-17 | 46.48 | $0.18 | — |
| 2025-01-16 | 46.48 | $0.18 | — |
| 2025-01-15 | 46.48 | $0.18 | — |
| 2025-01-14 | 46.48 | $0.18 | — |
| 2025-01-13 | 46.48 | $0.18 | — |
| 2025-01-10 | 46.48 | $0.18 | — |
| 2025-01-08 | 46.48 | $0.18 | — |
| 2025-01-07 | 46.48 | $0.18 | — |
| 2025-01-06 | 46.48 | $0.18 | — |
| 2025-01-03 | 46.48 | $0.18 | — |
| 2025-01-02 | 46.48 | $0.18 | — |
| 2024-12-31 | 46.48 | $0.18 | — |
| 2024-12-30 | 46.48 | $0.18 | — |
| 2024-12-27 | 46.48 | $0.18 | — |
| 2024-12-26 | 46.48 | $0.18 | — |
| 2024-12-24 | 46.48 | $0.18 | — |
| 2024-12-23 | 46.48 | $0.18 | — |
| 2024-12-20 | 46.48 | $0.18 | — |
| 2024-12-19 | 46.48 | $0.18 | — |
| 2024-12-18 | 46.48 | $0.18 | — |
| 2024-12-17 | 46.48 | $0.18 | — |
| 2024-12-16 | 46.48 | $0.18 | — |
| 2024-12-13 | 46.48 | $0.18 | — |
| 2024-12-12 | 46.48 | $0.18 | — |
| 2024-12-11 | 46.48 | $0.18 | — |
| 2024-12-10 | 46.48 | $0.18 | 479 |
| 2024-12-09 | 55.63 | $0.22 | — |
| 2024-12-06 | 55.63 | $0.22 | — |
| 2024-12-05 | 55.63 | $0.22 | — |
| 2024-12-04 | 55.63 | $0.22 | — |
| 2024-12-03 | 55.63 | $0.22 | — |
| 2024-12-02 | 55.63 | $0.22 | — |
| 2024-11-29 | 55.63 | $0.22 | — |
| 2024-11-27 | 55.63 | $0.22 | — |
| 2024-11-26 | 55.63 | $0.22 | — |
| 2024-11-25 | 55.63 | $0.22 | — |
| 2024-11-22 | 55.63 | $0.22 | — |
| 2024-11-21 | 55.63 | $0.22 | — |
| 2024-11-20 | 55.63 | $0.22 | — |
| 2024-11-19 | 55.63 | $0.22 | — |
| 2024-11-18 | 55.63 | $0.22 | — |
| 2024-11-15 | 55.63 | $0.22 | — |
| 2024-11-14 | 55.63 | $0.22 | — |
| 2024-11-13 | 55.63 | $0.22 | — |
| 2024-11-12 | 55.63 | $0.22 | — |
| 2024-11-11 | 55.63 | $0.22 | — |
| 2024-04-16 | 55.63 | $0.22 | 479 |
| 2024-03-13 | 79.30 | $0.41 | 460 |
| 2023-12-12 | 24.74 | $0.07 | — |
| 2023-12-11 | 24.74 | $0.07 | — |
| 2023-12-08 | 24.74 | $0.07 | — |
| 2023-12-07 | 24.74 | $0.07 | — |
| 2023-12-06 | 24.74 | $0.07 | — |
| 2023-12-05 | 24.74 | $0.07 | — |
| 2023-12-04 | 24.74 | $0.07 | — |
| 2023-11-28 | 24.74 | $0.07 | — |
| 2023-11-27 | 24.74 | $0.07 | — |
| 2023-11-24 | 24.74 | $0.07 | — |
| 2023-11-22 | 24.74 | $0.07 | — |
| 2023-11-21 | 24.74 | $0.07 | — |
| 2023-11-20 | 24.74 | $0.07 | — |
| 2023-11-17 | 24.74 | $0.07 | — |
| 2023-11-16 | 24.74 | $0.07 | — |
| 2023-11-15 | 24.74 | $0.07 | 481 |
| 2023-11-14 | 34.44 | $0.16 | 30 |
| 2023-11-13 | 97.05 | $0.30 | — |
| 2023-11-10 | 97.05 | $0.30 | — |
| 2023-11-09 | 97.05 | $0.30 | — |
| 2023-11-08 | 97.05 | $0.30 | — |
| 2023-11-07 | 97.05 | $0.30 | — |
| 2023-10-24 | 97.05 | $0.30 | — |
| 2023-10-23 | 97.05 | $0.30 | — |
| 2023-10-20 | 97.05 | $0.30 | — |
| 2023-10-19 | 97.05 | $0.30 | — |
| 2023-10-18 | 97.05 | $0.30 | — |
| 2023-10-17 | 97.05 | $0.30 | — |
| 2023-10-16 | 97.05 | $0.30 | — |
| 2023-10-13 | 97.05 | $0.30 | — |
| 2023-10-12 | 97.05 | $0.30 | — |
| 2023-10-11 | 97.05 | $0.30 | — |
| 2023-10-10 | 97.05 | $0.30 | — |
| 2023-10-09 | 97.05 | $0.30 | — |
| 2023-10-06 | 97.05 | $0.30 | — |
| 2023-10-05 | 97.05 | $0.30 | — |
| 2023-10-04 | 97.05 | $0.30 | — |
| 2023-10-03 | 97.05 | $0.30 | — |
| 2023-10-02 | 97.05 | $0.30 | — |
| 2023-09-29 | 97.05 | $0.30 | — |
| 2023-09-28 | 97.05 | $0.30 | 479 |
| 2023-09-27 | 18.56 | $0.04 | — |
| 2023-09-26 | 18.56 | $0.04 | — |
| 2023-09-25 | 18.56 | $0.04 | — |
| 2023-09-22 | 18.56 | $0.04 | — |
| 2023-09-21 | 18.56 | $0.04 | — |
| 2023-05-23 | 18.56 | $0.04 | — |
| 2023-05-22 | 18.56 | $0.04 | — |
| 2023-05-19 | 18.56 | $0.04 | — |
| 2023-05-18 | 18.56 | $0.04 | — |
| 2023-05-17 | 18.56 | $0.04 | — |
| 2023-05-16 | 18.56 | $0.04 | — |
| 2023-05-15 | 18.56 | $0.04 | — |
| 2023-05-12 | 18.56 | $0.04 | — |
| 2023-05-11 | 18.56 | $0.04 | — |
| 2023-05-10 | 18.56 | $0.04 | — |
| 2023-05-09 | 18.56 | $0.04 | — |
| 2023-05-08 | 18.56 | $0.04 | — |
| 2023-05-05 | 18.56 | $0.04 | — |
| 2023-05-04 | 18.56 | $0.04 | — |
| 2023-05-03 | 18.56 | $0.04 | — |
| 2023-05-02 | 18.56 | $0.04 | — |
| 2023-05-01 | 18.56 | $0.04 | — |
| 2023-04-28 | 18.56 | $0.04 | — |
| 2023-04-27 | 18.56 | $0.04 | — |
| 2023-04-26 | 18.56 | $0.04 | — |
| 2023-04-25 | 18.56 | $0.04 | — |
| 2023-04-24 | 18.56 | $0.04 | 30000 |
| 2023-04-21 | 18.56 | $0.04 | 20000 |
| 2023-04-20 | 71.65 | $0.07 | — |
| 2023-04-19 | 71.65 | $0.07 | — |
| 2023-04-18 | 71.65 | $0.07 | — |
| 2023-04-17 | 71.65 | $0.07 | — |
| 2023-04-14 | 71.65 | $0.07 | — |
| 2023-04-13 | 71.65 | $0.07 | — |
| 2023-04-12 | 71.65 | $0.07 | — |
| 2023-04-11 | 71.65 | $0.07 | — |
| 2023-04-10 | 71.65 | $0.07 | — |
| 2023-04-06 | 71.65 | $0.07 | — |
| 2023-04-05 | 71.65 | $0.07 | — |
| 2023-04-04 | 71.65 | $0.07 | — |
| 2023-04-03 | 71.65 | $0.07 | — |
| 2023-03-31 | 71.65 | $0.07 | — |
| 2023-03-30 | 71.65 | $0.07 | — |
| 2023-03-29 | 71.65 | $0.07 | — |
| 2023-03-28 | 71.65 | $0.07 | — |
| 2023-03-27 | 71.65 | $0.07 | — |
| 2023-03-24 | 71.65 | $0.07 | — |
| 2023-03-23 | 71.65 | $0.07 | — |
| 2023-03-22 | 71.65 | $0.07 | — |
| 2023-03-21 | 71.65 | $0.07 | — |
| 2023-03-20 | 71.65 | $0.07 | — |
| 2023-03-17 | 71.65 | $0.07 | — |
| 2023-03-16 | 71.65 | $0.07 | — |
| 2023-03-15 | 71.65 | $0.07 | — |
| 2023-03-14 | 71.65 | $0.07 | — |
| 2023-03-13 | 71.65 | $0.07 | — |
| 2023-03-10 | 71.65 | $0.07 | — |
| 2023-03-09 | 71.65 | $0.07 | — |
| 2023-03-08 | 71.65 | $0.07 | — |
| 2023-03-07 | 71.65 | $0.07 | — |
| 2023-03-06 | 71.65 | $0.07 | — |
| 2023-03-03 | 71.65 | $0.07 | — |
| 2023-03-02 | 71.65 | $0.07 | 30000 |
| 2023-03-01 | 96.56 | $0.09 | 20000 |
| 2023-02-28 | 44.12 | $0.04 | — |
| 2023-02-27 | 44.12 | $0.04 | — |
| 2023-02-24 | 44.12 | $0.04 | — |
| 2023-02-23 | 44.12 | $0.04 | — |
| 2023-02-22 | 44.12 | $0.04 | — |
| 2023-02-21 | 44.12 | $0.04 | — |
| 2023-02-17 | 44.12 | $0.04 | — |
| 2023-02-16 | 44.12 | $0.04 | — |
| 2023-02-15 | 44.12 | $0.04 | — |
| 2023-02-14 | 44.12 | $0.04 | — |
| 2023-02-13 | 44.12 | $0.04 | — |
| 2023-02-10 | 44.12 | $0.04 | — |
| 2023-02-09 | 44.12 | $0.04 | — |
| 2023-02-08 | 44.12 | $0.04 | — |
| 2023-02-07 | 44.12 | $0.04 | — |
| 2023-02-06 | 44.12 | $0.04 | — |
| 2023-02-03 | 44.12 | $0.04 | — |
| 2023-02-02 | 44.12 | $0.04 | — |
| 2023-02-01 | 44.12 | $0.04 | — |
| 2023-01-31 | 44.12 | $0.04 | — |
| 2023-01-30 | 44.12 | $0.04 | — |
| 2023-01-27 | 44.12 | $0.04 | — |
| 2023-01-26 | 44.12 | $0.04 | — |
| 2023-01-25 | 44.12 | $0.04 | — |
| 2023-01-24 | 44.12 | $0.04 | — |
| 2023-01-23 | 44.12 | $0.04 | — |
| 2023-01-20 | 44.12 | $0.04 | — |
| 2023-01-19 | 44.12 | $0.04 | — |
| 2023-01-18 | 44.12 | $0.04 | — |
| 2023-01-17 | 44.12 | $0.04 | — |
| 2023-01-13 | 44.12 | $0.04 | — |
| 2023-01-12 | 44.12 | $0.04 | — |
| 2023-01-11 | 44.12 | $0.04 | — |
| 2023-01-10 | 44.12 | $0.04 | — |
| 2023-01-09 | 44.12 | $0.04 | — |
| 2023-01-06 | 44.12 | $0.04 | — |
| 2023-01-05 | 44.12 | $0.04 | — |
| 2023-01-04 | 44.12 | $0.04 | — |
| 2023-01-03 | 44.12 | $0.04 | — |
| 2022-12-30 | 44.12 | $0.04 | — |
| 2022-12-29 | 44.12 | $0.04 | — |
| 2022-12-28 | 44.12 | $0.04 | — |
| 2022-12-27 | 44.12 | $0.04 | — |
| 2022-12-23 | 44.12 | $0.04 | — |
| 2022-12-22 | 44.12 | $0.04 | — |
| 2022-12-21 | 44.12 | $0.04 | — |
| 2022-12-20 | 44.12 | $0.04 | — |
| 2022-12-19 | 44.12 | $0.04 | — |
| 2022-12-16 | 44.12 | $0.04 | — |
| 2022-12-15 | 44.12 | $0.04 | — |
| 2022-12-14 | 44.12 | $0.04 | — |
| 2022-12-13 | 44.12 | $0.04 | — |
| 2022-12-12 | 44.12 | $0.04 | — |
| 2022-12-09 | 44.12 | $0.04 | — |
| 2022-12-08 | 44.12 | $0.04 | — |
| 2022-12-07 | 44.12 | $0.04 | — |
| 2022-12-06 | 44.12 | $0.04 | — |
| 2022-12-05 | 44.12 | $0.04 | — |
| 2022-12-02 | 44.12 | $0.04 | — |
| 2022-12-01 | 44.12 | $0.04 | — |
| 2022-11-30 | 44.12 | $0.04 | — |
| 2022-11-29 | 44.12 | $0.04 | — |
| 2022-11-28 | 44.12 | $0.04 | — |
| 2022-11-25 | 44.12 | $0.04 | — |
| 2022-11-23 | 44.12 | $0.04 | — |
| 2022-11-22 | 44.12 | $0.04 | — |
| 2022-11-21 | 44.12 | $0.04 | — |
| 2022-11-18 | 44.12 | $0.04 | — |
| 2022-11-17 | 44.12 | $0.04 | — |
| 2022-11-16 | 44.12 | $0.04 | — |
| 2022-11-15 | 44.12 | $0.04 | — |
| 2022-11-14 | 44.12 | $0.04 | — |
| 2022-11-11 | 44.12 | $0.04 | — |
| 2022-11-10 | 44.12 | $0.04 | — |
| 2022-11-09 | 44.12 | $0.04 | — |
| 2022-11-08 | 44.12 | $0.04 | — |
| 2022-11-07 | 44.12 | $0.04 | — |
| 2022-11-04 | 44.12 | $0.04 | — |
| 2022-11-03 | 44.12 | $0.04 | — |
| 2022-11-02 | 44.12 | $0.04 | — |
| 2022-11-01 | 44.12 | $0.04 | — |
| 2022-10-31 | 44.12 | $0.04 | — |
| 2022-10-28 | 44.12 | $0.04 | — |
| 2022-10-27 | 44.12 | $0.04 | — |
| 2022-10-26 | 44.12 | $0.04 | — |
| 2022-10-25 | 44.12 | $0.04 | — |
| 2022-10-24 | 44.12 | $0.04 | — |
| 2022-10-21 | 44.12 | $0.04 | — |
| 2022-10-20 | 44.12 | $0.04 | — |
| 2022-10-19 | 44.12 | $0.04 | — |
| 2022-10-18 | 44.12 | $0.04 | — |
| 2022-10-17 | 44.12 | $0.04 | — |
| 2022-10-14 | 44.12 | $0.04 | — |
| 2022-10-13 | 44.12 | $0.04 | — |
| 2022-10-12 | 85.32 | $0.22 | 3949 |
| 2022-10-11 | 58.84 | $0.09 | 45046 |
| 2022-10-10 | 87.11 | $0.12 | — |
| 2022-10-07 | 87.11 | $0.12 | — |
| 2022-10-06 | 87.11 | $0.12 | — |
| 2022-10-05 | 87.11 | $0.12 | — |
| 2022-10-04 | 87.11 | $0.12 | — |
| 2022-10-03 | 87.11 | $0.12 | — |
| 2022-09-30 | 87.11 | $0.12 | 15000 |
| 2022-09-29 | 86.19 | $0.11 | 20000 |
| 2022-09-28 | 65.33 | $0.07 | — |
| 2022-09-27 | 65.33 | $0.07 | — |
| 2022-09-26 | 65.33 | $0.07 | — |
| 2022-09-23 | 65.33 | $0.07 | — |
| 2022-09-22 | 65.33 | $0.07 | 9000 |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 14000 |
| 2022-08-15 | 0.03 | $0.05 | — |
| 2022-08-12 | 0.03 | $0.05 | — |
| 2022-08-11 | 0.03 | $0.05 | 4000 |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | 10000 |
| 2022-08-01 | 8.34 | $0.11 | — |
| 2022-07-29 | 8.34 | $0.11 | — |
| 2022-07-28 | 8.34 | $0.11 | — |
| 2022-07-27 | 8.34 | $0.11 | — |
| 2022-07-26 | 8.34 | $0.11 | — |
| 2022-07-25 | 8.34 | $0.11 | — |
| 2022-07-22 | 8.34 | $0.11 | — |
| 2022-07-21 | 8.34 | $0.11 | — |
| 2022-07-20 | 8.34 | $0.11 | — |
| 2022-07-19 | 8.34 | $0.11 | — |
| 2022-07-18 | 8.34 | $0.11 | — |
| 2022-07-15 | 8.34 | $0.11 | — |
| 2022-07-14 | 8.34 | $0.11 | — |
| 2022-07-13 | 8.34 | $0.11 | — |
| 2022-07-12 | 8.34 | $0.11 | — |
| 2022-07-11 | 8.34 | $0.11 | — |
| 2022-07-08 | 8.34 | $0.11 | — |
| 2022-07-07 | 8.34 | $0.11 | — |
| 2022-07-06 | 8.34 | $0.11 | — |
| 2022-07-05 | 8.34 | $0.11 | — |
| 2022-07-01 | 8.34 | $0.11 | — |
| 2022-06-30 | 8.34 | $0.11 | — |
| 2022-06-29 | 8.34 | $0.11 | — |
| 2022-06-28 | 8.34 | $0.11 | — |
| 2022-06-27 | 8.34 | $0.11 | — |
| 2022-06-24 | 8.34 | $0.11 | — |
| 2022-06-23 | 8.34 | $0.11 | — |
| 2022-06-22 | 8.34 | $0.11 | — |
| 2022-06-21 | 8.34 | $0.11 | — |
| 2022-06-17 | 8.34 | $0.11 | — |
| 2022-06-16 | 8.34 | $0.11 | — |
| 2022-06-15 | 8.34 | $0.11 | — |
| 2022-06-14 | 8.34 | $0.11 | — |
| 2022-06-13 | 8.34 | $0.11 | — |
| 2022-06-10 | 8.34 | $0.11 | — |
| 2022-06-09 | 8.34 | $0.11 | — |
| 2022-06-08 | 8.34 | $0.11 | — |
| 2022-06-07 | 8.34 | $0.11 | — |
| 2022-06-06 | 8.34 | $0.11 | — |
| 2022-06-03 | 8.34 | $0.11 | — |
| 2022-06-02 | 8.34 | $0.11 | — |
| 2022-06-01 | 8.34 | $0.11 | — |
| 2022-05-31 | 8.34 | $0.11 | — |
| 2022-05-27 | 8.34 | $0.11 | — |
| 2022-05-26 | 8.34 | $0.11 | — |
| 2022-05-25 | 8.34 | $0.11 | — |
| 2022-05-24 | 8.34 | $0.11 | — |
| 2022-05-23 | 8.34 | $0.11 | — |
| 2022-05-20 | 8.34 | $0.11 | — |
| 2022-05-19 | 8.34 | $0.11 | — |
| 2022-05-18 | 8.34 | $0.11 | — |
| 2022-05-17 | 8.34 | $0.11 | — |
| 2022-05-16 | 8.34 | $0.11 | — |
| 2022-05-13 | 8.34 | $0.11 | — |
| 2022-05-12 | 8.34 | $0.11 | — |
| 2022-05-11 | 8.34 | $0.11 | — |
| 2022-05-10 | 8.34 | $0.11 | — |
| 2022-05-09 | 8.34 | $0.11 | — |
| 2022-05-06 | 8.34 | $0.11 | — |
| 2022-05-05 | 8.34 | $0.11 | — |
| 2022-05-04 | 8.34 | $0.11 | — |
| 2022-05-03 | 8.34 | $0.11 | — |
| 2022-05-02 | 8.34 | $0.11 | — |
| 2022-04-29 | 8.34 | $0.11 | — |
| 2022-04-28 | 8.34 | $0.11 | — |
| 2022-04-27 | 8.34 | $0.11 | — |
| 2022-04-26 | 8.34 | $0.11 | — |
| 2022-04-25 | 8.34 | $0.11 | — |
| 2022-04-22 | 8.34 | $0.11 | — |
| 2022-04-21 | 8.34 | $0.11 | — |
| 2022-04-20 | 8.34 | $0.11 | — |
| 2022-04-19 | 8.34 | $0.11 | — |
| 2022-04-18 | 8.34 | $0.11 | — |
| 2022-04-14 | 8.34 | $0.11 | — |
| 2022-04-13 | 8.34 | $0.11 | — |
| 2022-04-12 | 8.34 | $0.11 | — |
| 2022-04-11 | 8.34 | $0.11 | — |
| 2022-04-08 | 8.34 | $0.11 | — |
| 2022-04-07 | 8.34 | $0.11 | — |
| 2022-04-06 | 8.34 | $0.11 | — |
| 2022-04-05 | 8.34 | $0.11 | — |
| 2022-04-04 | 8.34 | $0.11 | — |
| 2022-04-01 | 8.34 | $0.11 | — |
| 2022-03-31 | 8.34 | $0.11 | — |
| 2022-03-30 | 8.34 | $0.11 | — |
| 2022-03-29 | 8.34 | $0.11 | — |
| 2022-03-28 | 8.34 | $0.11 | — |
| 2022-03-25 | 8.34 | $0.11 | — |
| 2022-03-24 | 8.34 | $0.11 | — |
| 2022-03-23 | 8.34 | $0.11 | — |
| 2022-03-22 | 8.34 | $0.11 | — |
| 2022-03-21 | 8.34 | $0.11 | — |
| 2022-03-18 | 8.34 | $0.11 | — |
| 2022-03-17 | 8.34 | $0.11 | — |
| 2022-03-16 | 8.34 | $0.11 | — |
| 2022-03-15 | 8.34 | $0.11 | — |
| 2022-03-14 | 8.34 | $0.11 | — |
| 2022-03-11 | 8.34 | $0.11 | — |
| 2022-03-10 | 8.34 | $0.11 | 9000 |
| 2022-03-09 | 10.11 | $0.12 | — |
| 2022-03-08 | 10.11 | $0.12 | — |
| 2022-03-07 | 10.11 | $0.12 | — |
| 2022-03-04 | 10.11 | $0.12 | — |
| 2022-03-03 | 10.11 | $0.12 | — |
| 2022-03-02 | 10.11 | $0.12 | — |
| 2022-03-01 | 10.11 | $0.12 | — |
| 2022-02-28 | 10.11 | $0.12 | — |
| 2022-02-25 | 10.11 | $0.12 | — |
| 2022-02-24 | 10.11 | $0.12 | — |
| 2022-02-23 | 10.11 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.79
2026-07-14
Close Price
$0.35
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -51.79 | $0.35 | 20000 |
| 2026-07-13 | -51.79 | $0.35 | 20000 |
| 2026-07-10 | -51.79 | $0.35 | 20000 |
| 2026-07-09 | -51.79 | $0.35 | 20000 |
| 2026-07-08 | 0.00 | $0.40 | — |
| 2026-07-07 | 0.00 | $0.40 | — |
| 2026-07-06 | 0.00 | $0.40 | 20000 |
| 2026-07-02 | -11.61 | $0.40 | 20000 |
| 2026-07-01 | -26.48 | $0.40 | 20009 |
| 2026-06-30 | -56.39 | $0.36 | 2500 |
| 2026-06-29 | -100.00 | $0.29 | 4000 |
| 2026-06-26 | -57.67 | $0.38 | 8482 |
| 2026-06-25 | -85.75 | $0.34 | 44200 |
| 2026-06-24 | -100.00 | $0.33 | 500 |
| 2026-06-23 | -100.00 | $0.33 | 1625 |
| 2026-06-22 | -99.92 | $0.33 | 725 |
| 2026-06-18 | -100.00 | $0.34 | 500 |
| 2026-06-17 | -100.00 | $0.34 | 500 |
| 2026-06-16 | -100.00 | $0.34 | 500 |
| 2026-06-15 | -100.00 | $0.36 | 500 |
| 2026-06-12 | -100.00 | $0.36 | 500 |
| 2026-06-11 | -99.68 | $0.36 | 1400 |
| 2026-06-10 | -99.68 | $0.39 | 732 |
| 2026-06-09 | -99.68 | $0.39 | 10000 |
| 2026-06-08 | -100.00 | $0.39 | — |
| 2026-06-05 | -100.00 | $0.39 | 1000 |
| 2026-06-04 | -92.14 | $0.41 | 1000 |
| 2026-06-03 | -80.67 | $0.44 | 1000 |
| 2026-06-02 | -80.67 | $0.44 | 1000 |
| 2026-06-01 | -80.67 | $0.44 | 1000 |
| 2026-05-29 | -73.67 | $0.45 | 1000 |
| 2026-05-28 | -73.67 | $0.45 | 1000 |
| 2026-05-27 | -73.67 | $0.45 | 3000 |
| 2026-05-26 | -82.94 | $0.43 | — |
| 2026-05-22 | -82.94 | $0.43 | 1000 |
| 2026-05-21 | -85.98 | $0.43 | 3000 |
| 2026-05-20 | -74.28 | $0.45 | 1156 |
| 2026-05-19 | -62.05 | $0.48 | 6000 |
| 2026-05-18 | -21.14 | $0.61 | 6000 |
| 2026-05-15 | -21.14 | $0.61 | — |
| 2026-05-14 | -21.14 | $0.61 | 7133 |
| 2026-05-13 | -74.59 | $0.46 | 8763 |
| 2026-05-12 | -49.86 | $0.53 | 2000 |
| 2026-05-11 | -92.55 | $0.42 | 35500 |
| 2026-05-08 | -70.24 | $0.49 | 500 |
| 2026-05-07 | -70.24 | $0.49 | 2103 |
| 2026-05-06 | -100.00 | $0.45 | 500 |
| 2026-05-05 | -86.72 | $0.56 | 1000 |
| 2026-05-04 | -90.10 | $0.55 | — |
| 2026-05-01 | -90.10 | $0.55 | 3002 |
| 2026-04-30 | -92.33 | $0.54 | 500 |
| 2026-04-29 | -70.01 | $0.54 | 1000 |
| 2026-04-28 | -57.27 | $0.56 | 2000 |
| 2026-04-27 | -44.05 | $0.58 | 1500 |
| 2026-04-24 | -44.05 | $0.58 | 2052 |
| 2026-04-23 | -44.05 | $0.58 | 13147 |
| 2026-04-22 | -32.04 | $0.62 | 856 |
| 2026-04-21 | -28.25 | $0.63 | 7500 |
| 2026-04-20 | -29.15 | $0.63 | 1800 |
| 2026-04-17 | -36.14 | $0.61 | 1000 |
| 2026-04-16 | -42.09 | $0.59 | 4000 |
| 2026-04-15 | -42.09 | $0.59 | 10200 |
| 2026-04-14 | -43.86 | $0.58 | 27500 |
| 2026-04-13 | -23.10 | $0.65 | 40777 |
| 2026-04-10 | -59.63 | $0.53 | 3500 |
| 2026-04-09 | -59.74 | $0.53 | 10900 |
| 2026-04-08 | -59.74 | $0.53 | 10900 |
| 2026-04-07 | -53.40 | $0.55 | 10900 |
| 2026-04-06 | -53.40 | $0.55 | 10900 |
| 2026-04-02 | -53.40 | $0.55 | 12500 |
| 2026-04-01 | -19.81 | $0.52 | 29000 |
| 2026-03-31 | -72.81 | $0.44 | 3500 |
| 2026-03-30 | -100.00 | $0.40 | 3500 |
| 2026-03-27 | -100.00 | $0.40 | 3500 |
| 2026-03-26 | -100.00 | $0.40 | 3500 |
| 2026-03-25 | -100.00 | $0.40 | 4500 |
| 2026-03-18 | 0.00 | $0.54 | 2500 |
| 2026-03-17 | 0.00 | $0.54 | 2500 |
| 2026-03-16 | 0.00 | $0.54 | — |
| 2026-03-13 | 0.00 | $0.54 | 2500 |
| 2026-03-12 | 0.00 | $0.54 | 2500 |
| 2026-03-11 | 0.00 | $0.54 | 2500 |
| 2026-03-10 | 0.00 | $0.54 | 2500 |
| 2026-03-09 | 0.00 | $0.54 | 2500 |
| 2026-03-06 | 0.00 | $0.54 | 2500 |
| 2026-03-05 | 0.00 | $0.54 | 2500 |
| 2026-03-04 | 0.00 | $0.54 | 2500 |
| 2026-03-03 | 0.00 | $0.54 | 2500 |
| 2026-03-02 | 0.00 | $0.54 | 2500 |
| 2026-02-27 | 0.00 | $0.54 | 2500 |
| 2026-02-26 | 0.00 | $0.54 | 2500 |
| 2026-02-25 | 0.00 | $0.54 | 2500 |
| 2026-02-24 | 0.00 | $0.54 | 2500 |
| 2026-02-23 | 0.00 | $0.54 | 2500 |
| 2026-02-20 | 0.00 | $0.54 | 1000 |
| 2026-02-19 | -5.42 | $0.48 | 10600 |
| 2025-12-17 | -100.00 | $0.35 | 2500 |
| 2025-12-16 | -100.00 | $0.35 | 2500 |
| 2025-12-15 | -100.00 | $0.35 | — |
| 2025-12-12 | -100.00 | $0.35 | — |
| 2025-12-11 | -100.00 | $0.35 | — |
| 2025-12-10 | -100.00 | $0.35 | — |
| 2025-12-09 | -100.00 | $0.35 | 2500 |
| 2025-12-08 | -100.00 | $0.35 | 2500 |
| 2025-12-05 | -100.00 | $0.35 | 2500 |
| 2025-12-04 | -100.00 | $0.35 | 2500 |
| 2025-12-03 | -100.00 | $0.35 | 2500 |
| 2025-12-02 | -100.00 | $0.35 | 2500 |
| 2025-12-01 | -100.00 | $0.35 | 2500 |
| 2025-11-28 | -100.00 | $0.35 | 2500 |
| 2025-11-26 | -100.00 | $0.35 | 2500 |
| 2025-11-25 | -100.00 | $0.35 | — |
| 2025-11-24 | -100.00 | $0.35 | 2500 |
| 2025-11-21 | -100.00 | $0.35 | 2500 |
| 2025-11-20 | -100.00 | $0.35 | 2500 |
| 2025-10-20 | -100.00 | $0.39 | — |
| 2025-10-17 | -100.00 | $0.39 | — |
| 2025-10-16 | -100.00 | $0.39 | — |
| 2025-10-15 | -100.00 | $0.39 | — |
| 2025-10-14 | -100.00 | $0.39 | — |
| 2025-10-13 | -100.00 | $0.39 | — |
| 2025-10-10 | -100.00 | $0.39 | — |
| 2025-10-09 | -100.00 | $0.39 | — |
| 2025-10-08 | -100.00 | $0.39 | — |
| 2025-10-07 | -100.00 | $0.39 | — |
| 2025-10-06 | -100.00 | $0.39 | — |
| 2025-10-03 | -100.00 | $0.39 | — |
| 2025-10-02 | -100.00 | $0.39 | — |
| 2025-10-01 | -100.00 | $0.39 | — |
| 2025-09-30 | -100.00 | $0.39 | — |
| 2025-09-29 | -100.00 | $0.39 | — |
| 2025-09-26 | -100.00 | $0.39 | — |
| 2025-09-25 | -100.00 | $0.39 | — |
| 2025-09-24 | -100.00 | $0.39 | — |
| 2025-09-23 | -100.00 | $0.39 | 4970 |
| 2025-09-22 | -30.00 | $0.46 | — |
| 2025-09-19 | -30.00 | $0.46 | — |
| 2025-09-18 | -30.00 | $0.46 | — |
| 2025-09-17 | -30.00 | $0.46 | — |
| 2025-09-16 | -30.00 | $0.46 | — |
| 2025-09-15 | -30.00 | $0.46 | — |
| 2025-09-12 | -74.72 | $0.46 | 101 |
| 2025-09-11 | -100.00 | $0.44 | — |
| 2025-09-10 | -100.00 | $0.44 | — |
| 2025-09-09 | -100.00 | $0.44 | — |
| 2025-09-08 | -100.00 | $0.44 | — |
| 2025-09-05 | -100.00 | $0.44 | — |
| 2025-09-04 | -100.00 | $0.44 | — |
| 2025-09-03 | -100.00 | $0.44 | — |
| 2025-09-02 | -100.00 | $0.44 | 2500 |
| 2025-08-29 | -100.00 | $0.44 | 2500 |
| 2025-08-28 | -88.45 | $0.46 | 5000 |
| 2025-08-27 | -28.95 | $0.45 | — |
| 2025-08-26 | -28.95 | $0.45 | — |
| 2025-08-25 | -28.95 | $0.45 | — |
| 2025-08-22 | -28.95 | $0.45 | 2500 |
| 2025-08-21 | -28.95 | $0.45 | 2500 |
| 2025-08-20 | -28.95 | $0.45 | 2500 |
| 2025-08-19 | -28.95 | $0.45 | 2500 |
| 2025-08-18 | -28.95 | $0.45 | 2500 |
| 2025-08-15 | -15.83 | $0.50 | — |
| 2025-08-14 | -15.83 | $0.50 | — |
| 2025-08-13 | -15.83 | $0.50 | 3000 |
| 2025-08-12 | -22.45 | $0.47 | 2500 |
| 2025-08-11 | -16.13 | $0.50 | 1330 |
| 2025-08-08 | -22.36 | $0.48 | 9394 |
| 2025-08-07 | -15.84 | $0.50 | 1000 |
| 2025-08-06 | 0.00 | $0.56 | — |
| 2025-08-05 | 0.00 | $0.56 | — |
| 2025-08-04 | 0.00 | $0.56 | — |
| 2025-08-01 | 0.00 | $0.56 | 14278 |
| 2025-01-07 | -100.00 | $0.18 | — |
| 2025-01-06 | -100.00 | $0.18 | — |
| 2025-01-03 | -100.00 | $0.18 | — |
| 2025-01-02 | -100.00 | $0.18 | — |
| 2024-12-31 | -100.00 | $0.18 | — |
| 2024-12-30 | -100.00 | $0.18 | — |
| 2024-12-27 | -100.00 | $0.18 | — |
| 2024-12-26 | -100.00 | $0.18 | — |
| 2024-12-24 | -100.00 | $0.18 | — |
| 2024-12-23 | -100.00 | $0.18 | — |
| 2024-12-20 | -100.00 | $0.18 | — |
| 2024-12-19 | -100.00 | $0.18 | — |
| 2024-12-18 | -100.00 | $0.18 | — |
| 2024-12-17 | -100.00 | $0.18 | — |
| 2024-12-16 | -100.00 | $0.18 | — |
| 2024-12-13 | -100.00 | $0.18 | — |
| 2024-12-12 | -100.00 | $0.18 | — |
| 2024-12-11 | -100.00 | $0.18 | — |
| 2024-12-10 | -100.00 | $0.18 | 479 |
| 2024-12-05 | -100.00 | $0.22 | — |
| 2024-12-04 | -55.75 | $0.22 | — |
| 2024-12-03 | -55.75 | $0.22 | — |
| 2024-12-02 | -55.75 | $0.22 | — |
| 2024-11-29 | -55.75 | $0.22 | — |
| 2024-11-27 | -55.75 | $0.22 | — |
| 2024-11-26 | -55.75 | $0.22 | — |
| 2024-11-25 | -55.75 | $0.22 | — |
| 2024-11-22 | -55.75 | $0.22 | — |
| 2024-11-21 | -55.75 | $0.22 | — |
| 2024-11-20 | -55.75 | $0.22 | — |
| 2024-11-19 | -55.75 | $0.22 | — |
| 2024-11-18 | -55.75 | $0.22 | — |
| 2024-11-15 | -55.75 | $0.22 | — |
| 2024-11-14 | -55.75 | $0.22 | — |
| 2024-11-13 | -55.75 | $0.22 | — |
| 2024-11-12 | -55.75 | $0.22 | — |
| 2024-11-11 | -55.75 | $0.22 | — |
| 2024-04-16 | -55.75 | $0.22 | 479 |
| 2024-03-13 | 0.00 | $0.41 | 460 |
| 2023-12-12 | -100.00 | $0.07 | — |
| 2023-12-11 | -100.00 | $0.07 | — |
| 2023-12-08 | -100.00 | $0.07 | — |
| 2023-12-07 | -100.00 | $0.07 | — |
| 2023-12-06 | -100.00 | $0.07 | — |
| 2023-12-05 | -100.00 | $0.07 | — |
| 2023-12-04 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | 481 |
| 2023-11-14 | -100.00 | $0.16 | 30 |
| 2023-10-24 | 0.00 | $0.30 | — |
| 2023-10-23 | 0.00 | $0.30 | — |
| 2023-10-20 | 0.00 | $0.30 | — |
| 2023-10-19 | 0.00 | $0.30 | — |
| 2023-10-18 | 0.00 | $0.30 | — |
| 2023-10-17 | 0.00 | $0.30 | — |
| 2023-10-16 | 0.00 | $0.30 | — |
| 2023-10-13 | 0.00 | $0.30 | — |
| 2023-10-12 | 0.00 | $0.30 | — |
| 2023-10-11 | 0.00 | $0.30 | — |
| 2023-10-10 | 0.00 | $0.30 | — |
| 2023-10-09 | 0.00 | $0.30 | — |
| 2023-10-06 | 0.00 | $0.30 | — |
| 2023-10-05 | 0.00 | $0.30 | — |
| 2023-10-04 | 0.00 | $0.30 | — |
| 2023-10-03 | 0.00 | $0.30 | — |
| 2023-10-02 | 0.00 | $0.30 | — |
| 2023-09-29 | 0.00 | $0.30 | — |
| 2023-09-28 | 0.00 | $0.30 | 479 |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | — |
| 2023-05-11 | -100.00 | $0.04 | — |
| 2023-05-10 | -100.00 | $0.04 | — |
| 2023-05-09 | -100.00 | $0.04 | — |
| 2023-05-08 | -100.00 | $0.04 | — |
| 2023-05-05 | -100.00 | $0.04 | — |
| 2023-05-04 | -100.00 | $0.04 | — |
| 2023-05-03 | -100.00 | $0.04 | — |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | 30000 |
| 2023-04-21 | -100.00 | $0.04 | 20000 |
| 2023-03-28 | -100.00 | $0.07 | — |
| 2023-03-27 | -35.21 | $0.07 | — |
| 2023-03-24 | -35.21 | $0.07 | — |
| 2023-03-23 | -35.21 | $0.07 | — |
| 2023-03-22 | -35.21 | $0.07 | — |
| 2023-03-21 | -35.21 | $0.07 | — |
| 2023-03-20 | -35.21 | $0.07 | — |
| 2023-03-17 | -35.21 | $0.07 | — |
| 2023-03-16 | -35.21 | $0.07 | — |
| 2023-03-15 | -35.21 | $0.07 | — |
| 2023-03-14 | -35.21 | $0.07 | — |
| 2023-03-13 | -35.21 | $0.07 | — |
| 2023-03-10 | -35.21 | $0.07 | — |
| 2023-03-09 | -35.21 | $0.07 | — |
| 2023-03-08 | -35.21 | $0.07 | — |
| 2023-03-07 | -35.21 | $0.07 | — |
| 2023-03-06 | -35.21 | $0.07 | — |
| 2023-03-03 | -35.21 | $0.07 | — |
| 2023-03-02 | -35.21 | $0.07 | 30000 |
| 2023-03-01 | 0.00 | $0.09 | 20000 |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | — |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | — |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -76.19 | $0.22 | 3949 |
| 2022-10-11 | -33.97 | $0.09 | 45046 |
| 2022-10-10 | 0.00 | $0.12 | — |
| 2022-10-07 | 0.00 | $0.12 | — |
| 2022-10-06 | 0.00 | $0.12 | — |
| 2022-10-05 | 0.00 | $0.12 | — |
| 2022-10-04 | 0.00 | $0.12 | — |
| 2022-10-03 | 0.00 | $0.12 | — |
| 2022-09-30 | 0.00 | $0.12 | 15000 |
| 2022-09-29 | 0.00 | $0.11 | 20000 |
| 2022-09-28 | 0.00 | $0.07 | — |
| 2022-09-27 | 0.00 | $0.07 | — |
| 2022-09-26 | 0.00 | $0.07 | — |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | 9000 |
| 2022-09-12 | -100.00 | $0.04 | — |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | 14000 |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | 4000 |
| 2022-08-10 | -100.00 | $0.07 | — |
| 2022-08-09 | -100.00 | $0.07 | — |
| 2022-08-08 | -100.00 | $0.07 | — |
| 2022-08-05 | -100.00 | $0.07 | — |
| 2022-08-04 | -100.00 | $0.07 | — |
| 2022-08-03 | -100.00 | $0.07 | — |
| 2022-08-02 | -100.00 | $0.07 | 10000 |
| 2022-04-06 | 0.00 | $0.11 | — |
| 2022-04-05 | -93.83 | $0.11 | — |
| 2022-04-04 | -93.83 | $0.11 | — |
| 2022-04-01 | -93.83 | $0.11 | — |
| 2022-03-31 | -93.83 | $0.11 | — |
| 2022-03-30 | -93.83 | $0.11 | — |
| 2022-03-29 | -93.83 | $0.11 | — |
| 2022-03-28 | -93.83 | $0.11 | — |
| 2022-03-25 | -93.83 | $0.11 | — |
| 2022-03-24 | -93.83 | $0.11 | — |
| 2022-03-23 | -93.83 | $0.11 | — |
| 2022-03-22 | -93.83 | $0.11 | — |
| 2022-03-21 | -93.83 | $0.11 | — |
| 2022-03-18 | -93.83 | $0.11 | — |
| 2022-03-17 | -93.83 | $0.11 | — |
| 2022-03-16 | -93.83 | $0.11 | — |
| 2022-03-15 | -93.83 | $0.11 | — |
| 2022-03-14 | -93.83 | $0.11 | — |
| 2022-03-11 | -95.45 | $0.11 | — |
| 2022-03-10 | -99.02 | $0.11 | 9000 |
| 2022-03-09 | -86.49 | $0.12 | — |
| 2022-03-08 | -86.49 | $0.12 | — |
| 2022-03-07 | -86.49 | $0.12 | — |
| 2022-03-04 | -86.49 | $0.12 | — |
| 2022-03-03 | -86.49 | $0.12 | — |
| 2022-03-02 | -86.49 | $0.12 | — |
| 2022-03-01 | -86.49 | $0.12 | — |
| 2022-02-28 | -86.49 | $0.12 | — |
| 2022-02-25 | -86.49 | $0.12 | — |
| 2022-02-24 | -88.76 | $0.12 | — |
| 2022-02-23 | -88.76 | $0.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.90
2026-07-14
Close Price
$0.35
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
2.60
Average
41.50
Maximum
89.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.90 | $0.35 | 20000 |
| 2026-07-13 | 19.40 | $0.35 | 20000 |
| 2026-07-10 | 19.92 | $0.35 | 20000 |
| 2026-07-09 | 20.46 | $0.35 | 20000 |
| 2026-07-08 | 21.04 | $0.40 | — |
| 2026-07-07 | 21.85 | $0.40 | — |
| 2026-07-06 | 22.70 | $0.40 | 20000 |
| 2026-07-02 | 23.59 | $0.40 | 20000 |
| 2026-07-01 | 24.53 | $0.40 | 20009 |
| 2026-06-30 | 25.52 | $0.36 | 2500 |
| 2026-06-29 | 26.60 | $0.29 | 4000 |
| 2026-06-26 | 26.70 | $0.38 | 8482 |
| 2026-06-25 | 27.45 | $0.34 | 44200 |
| 2026-06-24 | 28.05 | $0.33 | 500 |
| 2026-06-23 | 27.73 | $0.33 | 1625 |
| 2026-06-22 | 27.39 | $0.33 | 725 |
| 2026-06-18 | 27.06 | $0.34 | 500 |
| 2026-06-17 | 26.84 | $0.34 | 500 |
| 2026-06-16 | 26.61 | $0.34 | 500 |
| 2026-06-15 | 26.36 | $0.36 | 500 |
| 2026-06-12 | 26.27 | $0.36 | 500 |
| 2026-06-11 | 26.17 | $0.36 | 1400 |
| 2026-06-10 | 26.11 | $0.39 | 732 |
| 2026-06-09 | 26.41 | $0.39 | 10000 |
| 2026-06-08 | 26.72 | $0.39 | — |
| 2026-06-05 | 27.03 | $0.39 | 1000 |
| 2026-06-04 | 27.37 | $0.41 | 1000 |
| 2026-06-03 | 27.92 | $0.44 | 1000 |
| 2026-06-02 | 28.74 | $0.44 | 1000 |
| 2026-06-01 | 29.61 | $0.44 | 1000 |
| 2026-05-29 | 30.52 | $0.45 | 1000 |
| 2026-05-28 | 31.62 | $0.45 | 1000 |
| 2026-05-27 | 32.78 | $0.45 | 3000 |
| 2026-05-26 | 34.00 | $0.43 | — |
| 2026-05-22 | 35.08 | $0.43 | 1000 |
| 2026-05-21 | 36.21 | $0.43 | 3000 |
| 2026-05-20 | 37.34 | $0.45 | 1156 |
| 2026-05-19 | 38.72 | $0.48 | 6000 |
| 2026-05-18 | 40.42 | $0.61 | 6000 |
| 2026-05-15 | 41.75 | $0.61 | — |
| 2026-05-14 | 43.15 | $0.61 | 7133 |
| 2026-05-13 | 44.63 | $0.46 | 8763 |
| 2026-05-12 | 46.96 | $0.53 | 2000 |
| 2026-05-11 | 48.73 | $0.42 | 35500 |
| 2026-05-08 | 50.60 | $0.49 | 500 |
| 2026-05-07 | 52.97 | $0.49 | 2103 |
| 2026-05-06 | 55.46 | $0.45 | 500 |
| 2026-05-05 | 58.06 | $0.56 | 1000 |
| 2026-05-04 | 59.10 | $0.55 | — |
| 2026-05-01 | 60.25 | $0.55 | 3002 |
| 2026-04-30 | 61.47 | $0.54 | 500 |
| 2026-04-29 | 62.78 | $0.54 | 1000 |
| 2026-04-28 | 64.16 | $0.56 | 2000 |
| 2026-04-27 | 65.14 | $0.58 | 1500 |
| 2026-04-24 | 65.81 | $0.58 | 2052 |
| 2026-04-23 | 66.51 | $0.58 | 13147 |
| 2026-04-22 | 67.24 | $0.62 | 856 |
| 2026-04-21 | 67.48 | $0.63 | 7500 |
| 2026-04-20 | 67.33 | $0.63 | 1800 |
| 2026-04-17 | 67.27 | $0.61 | 1000 |
| 2026-04-16 | 67.31 | $0.59 | 4000 |
| 2026-04-15 | 67.43 | $0.59 | 10200 |
| 2026-04-14 | 67.56 | $0.58 | 27500 |
| 2026-04-13 | 67.69 | $0.65 | 40777 |
| 2026-04-10 | 67.84 | $0.53 | 3500 |
| 2026-04-09 | 68.97 | $0.53 | 10900 |
| 2026-04-08 | 70.16 | $0.53 | 10900 |
| 2026-04-07 | 71.42 | $0.55 | 10900 |
| 2026-04-06 | 72.35 | $0.55 | 10900 |
| 2026-04-02 | 73.33 | $0.55 | 12500 |
| 2026-04-01 | 74.36 | $0.52 | 29000 |
| 2026-03-31 | 77.09 | $0.44 | 3500 |
| 2026-03-30 | 80.31 | $0.40 | 3500 |
| 2026-03-27 | 82.25 | $0.40 | 3500 |
| 2026-03-26 | 84.28 | $0.40 | 3500 |
| 2026-03-25 | 86.43 | $0.40 | 4500 |
| 2026-03-24 | 88.69 | $0.54 | 2500 |
| 2026-03-23 | 88.23 | $0.54 | 2500 |
| 2026-03-20 | 87.74 | $0.54 | 2500 |
| 2026-03-19 | 87.22 | $0.54 | 2500 |
| 2026-03-18 | 86.68 | $0.54 | 2500 |
| 2026-03-17 | 86.11 | $0.54 | 2500 |
| 2026-03-16 | 85.51 | $0.54 | — |
| 2026-03-13 | 84.88 | $0.54 | 2500 |
| 2026-03-12 | 84.22 | $0.54 | 2500 |
| 2026-03-11 | 83.52 | $0.54 | 2500 |
| 2026-03-10 | 82.78 | $0.54 | 2500 |
| 2026-03-09 | 82.01 | $0.54 | 2500 |
| 2026-03-06 | 81.19 | $0.54 | 2500 |
| 2026-03-05 | 80.33 | $0.54 | 2500 |
| 2026-03-04 | 79.43 | $0.54 | 2500 |
| 2026-03-03 | 78.48 | $0.54 | 2500 |
| 2026-03-02 | 77.48 | $0.54 | 2500 |
| 2026-02-27 | 76.42 | $0.54 | 2500 |
| 2026-02-26 | 75.31 | $0.54 | 2500 |
| 2026-02-25 | 74.14 | $0.54 | 2500 |
| 2026-02-24 | 72.91 | $0.54 | 2500 |
| 2026-02-23 | 71.62 | $0.54 | 2500 |
| 2026-02-20 | 70.26 | $0.54 | 1000 |
| 2026-02-19 | 68.82 | $0.48 | 10600 |
| 2026-02-18 | 67.37 | $0.35 | — |
| 2026-02-17 | 67.23 | $0.35 | — |
| 2026-02-13 | 67.09 | $0.35 | — |
| 2026-02-12 | 66.94 | $0.35 | — |
| 2026-02-11 | 66.78 | $0.35 | — |
| 2026-02-10 | 66.61 | $0.35 | — |
| 2026-02-09 | 66.44 | $0.35 | — |
| 2026-02-06 | 66.25 | $0.35 | — |
| 2026-02-05 | 66.06 | $0.35 | 2500 |
| 2026-02-04 | 65.85 | $0.35 | 2500 |
| 2026-02-03 | 65.63 | $0.35 | 2500 |
| 2026-02-02 | 65.41 | $0.35 | — |
| 2026-01-30 | 65.17 | $0.35 | — |
| 2026-01-29 | 64.92 | $0.35 | 2500 |
| 2026-01-28 | 64.65 | $0.35 | 2500 |
| 2026-01-27 | 64.37 | $0.35 | 2500 |
| 2026-01-26 | 64.08 | $0.35 | 2500 |
| 2026-01-23 | 63.77 | $0.35 | 2500 |
| 2026-01-22 | 63.44 | $0.35 | 2500 |
| 2026-01-21 | 63.10 | $0.35 | 2500 |
| 2026-01-20 | 62.74 | $0.35 | 2500 |
| 2026-01-16 | 62.36 | $0.35 | 2500 |
| 2026-01-15 | 61.96 | $0.35 | 2500 |
| 2026-01-14 | 61.54 | $0.35 | 2500 |
| 2026-01-13 | 61.09 | $0.35 | 2500 |
| 2026-01-12 | 60.63 | $0.35 | 2500 |
| 2026-01-09 | 60.13 | $0.35 | 2500 |
| 2026-01-08 | 59.62 | $0.35 | 2500 |
| 2026-01-07 | 59.07 | $0.35 | 2500 |
| 2026-01-06 | 58.50 | $0.35 | — |
| 2026-01-05 | 57.90 | $0.35 | 2500 |
| 2026-01-02 | 57.26 | $0.35 | 2500 |
| 2025-12-31 | 56.59 | $0.35 | 2500 |
| 2025-12-30 | 55.89 | $0.35 | 2500 |
| 2025-12-29 | 55.15 | $0.35 | 2500 |
| 2025-12-26 | 54.37 | $0.35 | 2500 |
| 2025-12-24 | 53.55 | $0.35 | — |
| 2025-12-23 | 52.69 | $0.35 | 2500 |
| 2025-12-22 | 51.78 | $0.35 | 2500 |
| 2025-12-19 | 50.82 | $0.35 | 2500 |
| 2025-12-18 | 49.81 | $0.35 | 2500 |
| 2025-12-17 | 48.75 | $0.35 | 2500 |
| 2025-12-16 | 47.64 | $0.35 | 2500 |
| 2025-12-15 | 46.46 | $0.35 | — |
| 2025-12-12 | 45.23 | $0.35 | — |
| 2025-12-11 | 43.92 | $0.35 | — |
| 2025-12-10 | 42.55 | $0.35 | — |
| 2025-12-09 | 41.11 | $0.35 | 2500 |
| 2025-12-08 | 39.59 | $0.35 | 2500 |
| 2025-12-05 | 38.00 | $0.35 | 2500 |
| 2025-12-04 | 36.31 | $0.35 | 2500 |
| 2025-12-03 | 34.54 | $0.35 | 2500 |
| 2025-12-02 | 32.68 | $0.35 | 2500 |
| 2025-12-01 | 30.72 | $0.35 | 2500 |
| 2025-11-28 | 28.65 | $0.35 | 2500 |
| 2025-11-26 | 26.48 | $0.35 | 2500 |
| 2025-11-25 | 24.19 | $0.35 | — |
| 2025-11-24 | 21.78 | $0.35 | 2500 |
| 2025-11-21 | 19.24 | $0.35 | 2500 |
| 2025-11-20 | 16.57 | $0.35 | 2500 |
| 2025-11-19 | 13.77 | $0.39 | 2500 |
| 2025-11-18 | 13.88 | $0.39 | 2500 |
| 2025-11-17 | 14.01 | $0.39 | 2500 |
| 2025-11-14 | 14.14 | $0.39 | 2500 |
| 2025-11-13 | 14.28 | $0.39 | 2500 |
| 2025-11-12 | 14.42 | $0.39 | 2500 |
| 2025-11-11 | 14.57 | $0.39 | 2500 |
| 2025-11-10 | 14.73 | $0.39 | 2500 |
| 2025-11-07 | 14.90 | $0.39 | 2500 |
| 2025-11-06 | 15.08 | $0.39 | 2500 |
| 2025-11-05 | 15.27 | $0.39 | 2500 |
| 2025-11-04 | 15.46 | $0.39 | 2500 |
| 2025-11-03 | 15.67 | $0.39 | 2500 |
| 2025-10-31 | 15.89 | $0.39 | 2500 |
| 2025-10-30 | 16.12 | $0.39 | 2500 |
| 2025-10-29 | 16.36 | $0.39 | 2500 |
| 2025-10-28 | 16.62 | $0.39 | — |
| 2025-10-27 | 16.88 | $0.39 | — |
| 2025-10-24 | 17.17 | $0.39 | — |
| 2025-10-23 | 17.46 | $0.39 | — |
| 2025-10-22 | 17.78 | $0.39 | — |
| 2025-10-21 | 18.10 | $0.39 | — |
| 2025-10-20 | 18.45 | $0.39 | — |
| 2025-10-17 | 18.82 | $0.39 | — |
| 2025-10-16 | 19.20 | $0.39 | — |
| 2025-10-15 | 19.60 | $0.39 | — |
| 2025-10-14 | 20.03 | $0.39 | — |
| 2025-10-13 | 20.48 | $0.39 | — |
| 2025-10-10 | 20.95 | $0.39 | — |
| 2025-10-09 | 21.44 | $0.39 | — |
| 2025-10-08 | 21.96 | $0.39 | — |
| 2025-10-07 | 22.51 | $0.39 | — |
| 2025-10-06 | 23.09 | $0.39 | — |
| 2025-10-03 | 23.70 | $0.39 | — |
| 2025-10-02 | 24.34 | $0.39 | — |
| 2025-10-01 | 25.02 | $0.39 | — |
| 2025-09-30 | 25.73 | $0.39 | — |
| 2025-09-29 | 26.47 | $0.39 | — |
| 2025-09-26 | 27.26 | $0.39 | — |
| 2025-09-25 | 28.09 | $0.39 | — |
| 2025-09-24 | 28.96 | $0.39 | — |
| 2025-09-23 | 29.88 | $0.39 | 4970 |
| 2025-09-22 | 30.85 | $0.46 | — |
| 2025-09-19 | 30.71 | $0.46 | — |
| 2025-09-18 | 30.56 | $0.46 | — |
| 2025-09-17 | 30.41 | $0.46 | — |
| 2025-09-16 | 30.25 | $0.46 | — |
| 2025-09-15 | 30.07 | $0.46 | — |
| 2025-09-12 | 29.90 | $0.46 | 101 |
| 2025-09-11 | 29.71 | $0.44 | — |
| 2025-09-10 | 29.83 | $0.44 | — |
| 2025-09-09 | 29.96 | $0.44 | — |
| 2025-09-08 | 30.09 | $0.44 | — |
| 2025-09-05 | 30.24 | $0.44 | — |
| 2025-09-04 | 30.39 | $0.44 | — |
| 2025-09-03 | 30.54 | $0.44 | — |
| 2025-09-02 | 30.71 | $0.44 | 2500 |
| 2025-08-29 | 30.89 | $0.44 | 2500 |
| 2025-08-28 | 31.07 | $0.46 | 5000 |
| 2025-08-27 | 31.04 | $0.45 | — |
| 2025-08-26 | 31.19 | $0.45 | — |
| 2025-08-25 | 31.35 | $0.45 | — |
| 2025-08-22 | 31.52 | $0.45 | 2500 |
| 2025-08-21 | 31.69 | $0.45 | 2500 |
| 2025-08-20 | 31.88 | $0.45 | 2500 |
| 2025-08-19 | 32.07 | $0.45 | 2500 |
| 2025-08-18 | 32.28 | $0.45 | 2500 |
| 2025-08-15 | 32.50 | $0.50 | — |
| 2025-08-14 | 31.68 | $0.50 | — |
| 2025-08-13 | 30.82 | $0.50 | 3000 |
| 2025-08-12 | 29.91 | $0.47 | 2500 |
| 2025-08-11 | 29.16 | $0.50 | 1330 |
| 2025-08-08 | 27.83 | $0.48 | 9394 |
| 2025-08-07 | 26.44 | $0.50 | 1000 |
| 2025-08-06 | 24.28 | $0.56 | — |
| 2025-08-05 | 20.29 | $0.56 | — |
| 2025-08-04 | 16.10 | $0.56 | — |
| 2025-08-01 | 11.69 | $0.56 | 14278 |
| 2025-07-31 | 7.04 | $0.18 | — |
| 2025-07-30 | 7.04 | $0.18 | — |
| 2025-07-29 | 7.04 | $0.18 | — |
| 2025-07-28 | 7.04 | $0.18 | 9585 |
| 2025-07-25 | 7.04 | $0.18 | — |
| 2025-07-24 | 7.04 | $0.18 | — |
| 2025-07-23 | 7.04 | $0.18 | — |
| 2025-07-22 | 7.04 | $0.18 | — |
| 2025-07-21 | 7.04 | $0.18 | 9585 |
| 2025-07-18 | 7.04 | $0.18 | 9585 |
| 2025-07-17 | 7.04 | $0.18 | 9585 |
| 2025-07-16 | 7.04 | $0.18 | 9585 |
| 2025-07-15 | 7.04 | $0.18 | 9585 |
| 2025-07-14 | 7.04 | $0.18 | 9585 |
| 2025-07-11 | 7.05 | $0.18 | 9585 |
| 2025-07-10 | 7.05 | $0.18 | — |
| 2025-07-09 | 7.05 | $0.18 | 9585 |
| 2025-07-08 | 7.05 | $0.18 | 9585 |
| 2025-07-07 | 7.05 | $0.18 | 9585 |
| 2025-07-03 | 7.05 | $0.18 | — |
| 2025-07-02 | 7.05 | $0.18 | 9585 |
| 2025-07-01 | 7.05 | $0.18 | — |
| 2025-06-30 | 7.05 | $0.18 | — |
| 2025-06-27 | 7.05 | $0.18 | — |
| 2025-06-26 | 7.05 | $0.18 | — |
| 2025-06-25 | 7.06 | $0.18 | — |
| 2025-06-24 | 7.06 | $0.18 | — |
| 2025-06-23 | 7.06 | $0.18 | — |
| 2025-06-20 | 7.06 | $0.18 | — |
| 2025-06-18 | 7.06 | $0.18 | — |
| 2025-06-17 | 7.06 | $0.18 | — |
| 2025-06-16 | 7.06 | $0.18 | — |
| 2025-06-13 | 7.06 | $0.18 | — |
| 2025-06-12 | 7.07 | $0.18 | — |
| 2025-06-11 | 7.07 | $0.18 | — |
| 2025-06-10 | 7.07 | $0.18 | — |
| 2025-06-09 | 7.07 | $0.18 | — |
| 2025-06-06 | 7.07 | $0.18 | — |
| 2025-06-05 | 7.08 | $0.18 | — |
| 2025-06-04 | 7.08 | $0.18 | — |
| 2025-06-03 | 7.08 | $0.18 | — |
| 2025-06-02 | 7.08 | $0.18 | — |
| 2025-05-30 | 7.09 | $0.18 | — |
| 2025-05-29 | 7.09 | $0.18 | — |
| 2025-05-28 | 7.09 | $0.18 | — |
| 2025-05-27 | 7.10 | $0.18 | — |
| 2025-05-23 | 7.10 | $0.18 | — |
| 2025-05-22 | 7.10 | $0.18 | — |
| 2025-05-21 | 7.11 | $0.18 | — |
| 2025-05-20 | 7.11 | $0.18 | — |
| 2025-05-19 | 7.11 | $0.18 | — |
| 2025-05-16 | 7.12 | $0.18 | — |
| 2025-05-15 | 7.12 | $0.18 | — |
| 2025-05-14 | 7.13 | $0.18 | — |
| 2025-05-13 | 7.13 | $0.18 | — |
| 2025-05-12 | 7.14 | $0.18 | — |
| 2025-05-09 | 7.14 | $0.18 | — |
| 2025-05-08 | 7.15 | $0.18 | — |
| 2025-05-07 | 7.16 | $0.18 | — |
| 2025-05-06 | 7.16 | $0.18 | — |
| 2025-05-05 | 7.17 | $0.18 | — |
| 2025-05-02 | 7.18 | $0.18 | — |
| 2025-05-01 | 7.18 | $0.18 | — |
| 2025-04-30 | 7.19 | $0.18 | — |
| 2025-04-29 | 7.20 | $0.18 | — |
| 2025-04-28 | 7.21 | $0.18 | — |
| 2025-04-25 | 7.22 | $0.18 | — |
| 2025-04-24 | 7.23 | $0.18 | — |
| 2025-04-23 | 7.24 | $0.18 | — |
| 2025-04-22 | 7.25 | $0.18 | — |
| 2025-04-21 | 7.26 | $0.18 | — |
| 2025-04-17 | 7.27 | $0.18 | — |
| 2025-04-16 | 7.29 | $0.18 | — |
| 2025-04-15 | 7.30 | $0.18 | — |
| 2025-04-14 | 7.31 | $0.18 | — |
| 2025-04-11 | 7.33 | $0.18 | — |
| 2025-04-10 | 7.34 | $0.18 | — |
| 2025-04-09 | 7.36 | $0.18 | — |
| 2025-04-08 | 7.38 | $0.18 | 272 |
| 2025-04-07 | 7.40 | $0.18 | 272 |
| 2025-04-04 | 7.42 | $0.18 | — |
| 2025-04-03 | 7.44 | $0.18 | 272 |
| 2025-04-02 | 7.46 | $0.18 | — |
| 2025-04-01 | 7.48 | $0.18 | — |
| 2025-03-31 | 7.50 | $0.18 | 272 |
| 2025-03-28 | 7.53 | $0.18 | 272 |
| 2025-03-27 | 7.55 | $0.18 | 272 |
| 2025-03-26 | 7.58 | $0.18 | — |
| 2025-03-25 | 7.61 | $0.18 | 272 |
| 2025-03-24 | 7.64 | $0.18 | 272 |
| 2025-03-21 | 7.67 | $0.18 | — |
| 2025-03-20 | 7.71 | $0.18 | 272 |
| 2025-03-19 | 7.74 | $0.18 | 272 |
| 2025-03-18 | 7.78 | $0.18 | 272 |
| 2025-03-17 | 7.82 | $0.18 | 272 |
| 2025-03-14 | 7.86 | $0.18 | 272 |
| 2025-03-13 | 7.90 | $0.18 | 272 |
| 2025-03-12 | 7.95 | $0.18 | — |
| 2025-03-11 | 8.00 | $0.18 | 272 |
| 2025-03-10 | 8.05 | $0.18 | — |
| 2025-03-07 | 8.10 | $0.18 | — |
| 2025-03-06 | 8.16 | $0.18 | — |
| 2025-03-05 | 8.22 | $0.18 | — |
| 2025-03-04 | 8.28 | $0.18 | — |
| 2025-03-03 | 8.34 | $0.18 | — |
| 2025-02-28 | 8.41 | $0.18 | — |
| 2025-02-27 | 8.49 | $0.18 | — |
| 2025-02-26 | 8.56 | $0.18 | — |
| 2025-02-25 | 8.64 | $0.18 | — |
| 2025-02-24 | 8.73 | $0.18 | — |
| 2025-02-21 | 8.82 | $0.18 | — |
| 2025-02-20 | 8.91 | $0.18 | — |
| 2025-02-19 | 9.01 | $0.18 | — |
| 2025-02-18 | 9.11 | $0.18 | — |
| 2025-02-14 | 9.22 | $0.18 | — |
| 2025-02-13 | 9.34 | $0.18 | — |
| 2025-02-12 | 9.46 | $0.18 | — |
| 2025-02-11 | 9.59 | $0.18 | — |
| 2025-02-10 | 9.72 | $0.18 | — |
| 2025-02-07 | 9.86 | $0.18 | — |
| 2025-02-06 | 10.01 | $0.18 | — |
| 2025-02-05 | 10.17 | $0.18 | — |
| 2025-02-04 | 10.34 | $0.18 | — |
| 2025-02-03 | 10.51 | $0.18 | — |
| 2025-01-31 | 10.69 | $0.18 | — |
| 2025-01-30 | 10.89 | $0.18 | — |
| 2025-01-29 | 11.09 | $0.18 | — |
| 2025-01-28 | 11.30 | $0.18 | — |
| 2025-01-27 | 11.53 | $0.18 | — |
| 2025-01-24 | 11.76 | $0.18 | — |
| 2025-01-23 | 12.01 | $0.18 | — |
| 2025-01-22 | 12.27 | $0.18 | — |
| 2025-01-21 | 12.55 | $0.18 | — |
| 2025-01-17 | 12.84 | $0.18 | — |
| 2025-01-16 | 13.15 | $0.18 | — |
| 2025-01-15 | 13.47 | $0.18 | — |
| 2025-01-14 | 13.81 | $0.18 | — |
| 2025-01-13 | 14.16 | $0.18 | — |
| 2025-01-10 | 14.54 | $0.18 | — |
| 2025-01-08 | 14.93 | $0.18 | — |
| 2025-01-07 | 15.35 | $0.18 | — |
| 2025-01-06 | 15.79 | $0.18 | — |
| 2025-01-03 | 16.25 | $0.18 | — |
| 2025-01-02 | 16.73 | $0.18 | — |
| 2024-12-31 | 17.24 | $0.18 | — |
| 2024-12-30 | 17.78 | $0.18 | — |
| 2024-12-27 | 18.35 | $0.18 | — |
| 2024-12-26 | 18.94 | $0.18 | — |
| 2024-12-24 | 19.57 | $0.18 | — |
| 2024-12-23 | 20.23 | $0.18 | — |
| 2024-12-20 | 20.92 | $0.18 | — |
| 2024-12-19 | 21.66 | $0.18 | — |
| 2024-12-18 | 22.43 | $0.18 | — |
| 2024-12-17 | 23.24 | $0.18 | — |
| 2024-12-16 | 24.09 | $0.18 | — |
| 2024-12-13 | 24.99 | $0.18 | — |
| 2024-12-12 | 25.93 | $0.18 | — |
| 2024-12-11 | 26.93 | $0.18 | — |
| 2024-12-10 | 27.97 | $0.18 | 479 |
| 2024-12-09 | 29.07 | $0.22 | — |
| 2024-12-06 | 30.01 | $0.22 | — |
| 2024-12-05 | 31.00 | $0.22 | — |
| 2024-12-04 | 32.04 | $0.22 | — |
| 2024-12-03 | 33.13 | $0.22 | — |
| 2024-12-02 | 34.28 | $0.22 | — |
| 2024-11-29 | 35.49 | $0.22 | — |
| 2024-11-27 | 36.77 | $0.22 | — |
| 2024-11-26 | 38.11 | $0.22 | — |
| 2024-11-25 | 39.52 | $0.22 | — |
| 2024-11-22 | 41.01 | $0.22 | — |
| 2024-11-21 | 42.57 | $0.22 | — |
| 2024-11-20 | 44.22 | $0.22 | — |
| 2024-11-19 | 45.95 | $0.22 | — |
| 2024-11-18 | 47.78 | $0.22 | — |
| 2024-11-15 | 49.70 | $0.22 | — |
| 2024-11-14 | 51.72 | $0.22 | — |
| 2024-11-13 | 53.85 | $0.22 | — |
| 2024-11-12 | 56.10 | $0.22 | — |
| 2024-11-11 | 58.45 | $0.22 | — |
| 2024-04-16 | 60.94 | $0.22 | 479 |
| 2024-03-13 | 63.55 | $0.41 | 460 |
| 2023-12-12 | 63.81 | $0.07 | — |
| 2023-12-11 | 64.51 | $0.07 | — |
| 2023-12-08 | 65.25 | $0.07 | — |
| 2023-12-07 | 66.03 | $0.07 | — |
| 2023-12-06 | 66.85 | $0.07 | — |
| 2023-12-05 | 67.71 | $0.07 | — |
| 2023-12-04 | 68.61 | $0.07 | — |
| 2023-11-28 | 69.56 | $0.07 | — |
| 2023-11-27 | 70.57 | $0.07 | — |
| 2023-11-24 | 71.62 | $0.07 | — |
| 2023-11-22 | 72.74 | $0.07 | — |
| 2023-11-21 | 73.91 | $0.07 | — |
| 2023-11-20 | 75.14 | $0.07 | — |
| 2023-11-17 | 76.44 | $0.07 | — |
| 2023-11-16 | 77.80 | $0.07 | — |
| 2023-11-15 | 79.24 | $0.07 | 481 |
| 2023-11-14 | 80.75 | $0.16 | 30 |
| 2023-11-13 | 83.37 | $0.30 | — |
| 2023-11-10 | 82.80 | $0.30 | — |
| 2023-11-09 | 82.21 | $0.30 | — |
| 2023-11-08 | 81.58 | $0.30 | — |
| 2023-11-07 | 80.92 | $0.30 | — |
| 2023-10-24 | 80.23 | $0.30 | — |
| 2023-10-23 | 79.50 | $0.30 | — |
| 2023-10-20 | 78.73 | $0.30 | — |
| 2023-10-19 | 77.92 | $0.30 | — |
| 2023-10-18 | 77.07 | $0.30 | — |
| 2023-10-17 | 76.17 | $0.30 | — |
| 2023-10-16 | 75.23 | $0.30 | — |
| 2023-10-13 | 74.24 | $0.30 | — |
| 2023-10-12 | 73.19 | $0.30 | — |
| 2023-10-11 | 72.09 | $0.30 | — |
| 2023-10-10 | 70.93 | $0.30 | — |
| 2023-10-09 | 69.71 | $0.30 | — |
| 2023-10-06 | 68.43 | $0.30 | — |
| 2023-10-05 | 67.08 | $0.30 | — |
| 2023-10-04 | 65.66 | $0.30 | — |
| 2023-10-03 | 64.16 | $0.30 | — |
| 2023-10-02 | 62.58 | $0.30 | — |
| 2023-09-29 | 60.92 | $0.30 | — |
| 2023-09-28 | 59.18 | $0.30 | 479 |
| 2023-09-27 | 57.34 | $0.04 | — |
| 2023-09-26 | 57.19 | $0.04 | — |
| 2023-09-25 | 57.04 | $0.04 | — |
| 2023-09-22 | 56.88 | $0.04 | — |
| 2023-09-21 | 56.71 | $0.04 | — |
| 2023-05-23 | 56.53 | $0.04 | — |
| 2023-05-22 | 56.34 | $0.04 | — |
| 2023-05-19 | 56.14 | $0.04 | — |
| 2023-05-18 | 55.93 | $0.04 | — |
| 2023-05-17 | 55.71 | $0.04 | — |
| 2023-05-16 | 55.48 | $0.04 | — |
| 2023-05-15 | 55.24 | $0.04 | — |
| 2023-05-12 | 54.98 | $0.04 | — |
| 2023-05-11 | 54.71 | $0.04 | — |
| 2023-05-10 | 54.43 | $0.04 | — |
| 2023-05-09 | 54.13 | $0.04 | — |
| 2023-05-08 | 53.81 | $0.04 | — |
| 2023-05-05 | 53.48 | $0.04 | — |
| 2023-05-04 | 53.13 | $0.04 | — |
| 2023-05-03 | 52.76 | $0.04 | — |
| 2023-05-02 | 52.38 | $0.04 | — |
| 2023-05-01 | 51.97 | $0.04 | — |
| 2023-04-28 | 51.54 | $0.04 | — |
| 2023-04-27 | 51.09 | $0.04 | — |
| 2023-04-26 | 50.62 | $0.04 | — |
| 2023-04-25 | 50.12 | $0.04 | — |
| 2023-04-24 | 49.59 | $0.04 | 30000 |
| 2023-04-21 | 49.04 | $0.04 | 20000 |
| 2023-04-20 | 48.45 | $0.07 | — |
| 2023-04-19 | 48.54 | $0.07 | — |
| 2023-04-18 | 48.63 | $0.07 | — |
| 2023-04-17 | 48.72 | $0.07 | — |
| 2023-04-14 | 48.82 | $0.07 | — |
| 2023-04-13 | 48.93 | $0.07 | — |
| 2023-04-12 | 49.04 | $0.07 | — |
| 2023-04-11 | 49.16 | $0.07 | — |
| 2023-04-10 | 49.28 | $0.07 | — |
| 2023-04-06 | 49.41 | $0.07 | — |
| 2023-04-05 | 49.54 | $0.07 | — |
| 2023-04-04 | 49.69 | $0.07 | — |
| 2023-04-03 | 49.84 | $0.07 | — |
| 2023-03-31 | 49.99 | $0.07 | — |
| 2023-03-30 | 50.16 | $0.07 | — |
| 2023-03-29 | 50.34 | $0.07 | — |
| 2023-03-28 | 50.52 | $0.07 | — |
| 2023-03-27 | 50.72 | $0.07 | — |
| 2023-03-24 | 50.92 | $0.07 | — |
| 2023-03-23 | 51.14 | $0.07 | — |
| 2023-03-22 | 51.36 | $0.07 | — |
| 2023-03-21 | 51.60 | $0.07 | — |
| 2023-03-20 | 51.85 | $0.07 | — |
| 2023-03-17 | 52.12 | $0.07 | — |
| 2023-03-16 | 52.40 | $0.07 | — |
| 2023-03-15 | 52.69 | $0.07 | — |
| 2023-03-14 | 53.00 | $0.07 | — |
| 2023-03-13 | 53.32 | $0.07 | — |
| 2023-03-10 | 53.66 | $0.07 | — |
| 2023-03-09 | 54.02 | $0.07 | — |
| 2023-03-08 | 54.40 | $0.07 | — |
| 2023-03-07 | 54.80 | $0.07 | — |
| 2023-03-06 | 55.22 | $0.07 | — |
| 2023-03-03 | 55.66 | $0.07 | — |
| 2023-03-02 | 56.13 | $0.07 | 30000 |
| 2023-03-01 | 56.62 | $0.09 | 20000 |
| 2023-02-28 | 54.67 | $0.04 | — |
| 2023-02-27 | 54.67 | $0.04 | — |
| 2023-02-24 | 54.68 | $0.04 | — |
| 2023-02-23 | 54.69 | $0.04 | — |
| 2023-02-22 | 54.70 | $0.04 | — |
| 2023-02-21 | 54.71 | $0.04 | — |
| 2023-02-17 | 54.72 | $0.04 | — |
| 2023-02-16 | 54.73 | $0.04 | — |
| 2023-02-15 | 54.74 | $0.04 | — |
| 2023-02-14 | 54.76 | $0.04 | — |
| 2023-02-13 | 54.77 | $0.04 | — |
| 2023-02-10 | 54.78 | $0.04 | — |
| 2023-02-09 | 54.80 | $0.04 | — |
| 2023-02-08 | 54.81 | $0.04 | — |
| 2023-02-07 | 54.83 | $0.04 | — |
| 2023-02-06 | 54.84 | $0.04 | — |
| 2023-02-03 | 54.86 | $0.04 | — |
| 2023-02-02 | 54.88 | $0.04 | — |
| 2023-02-01 | 54.90 | $0.04 | — |
| 2023-01-31 | 54.92 | $0.04 | — |
| 2023-01-30 | 54.94 | $0.04 | — |
| 2023-01-27 | 54.96 | $0.04 | — |
| 2023-01-26 | 54.99 | $0.04 | — |
| 2023-01-25 | 55.01 | $0.04 | — |
| 2023-01-24 | 55.04 | $0.04 | — |
| 2023-01-23 | 55.07 | $0.04 | — |
| 2023-01-20 | 55.09 | $0.04 | — |
| 2023-01-19 | 55.12 | $0.04 | — |
| 2023-01-18 | 55.16 | $0.04 | — |
| 2023-01-17 | 55.19 | $0.04 | — |
| 2023-01-13 | 55.23 | $0.04 | — |
| 2023-01-12 | 55.26 | $0.04 | — |
| 2023-01-11 | 55.30 | $0.04 | — |
| 2023-01-10 | 55.34 | $0.04 | — |
| 2023-01-09 | 55.39 | $0.04 | — |
| 2023-01-06 | 55.43 | $0.04 | — |
| 2023-01-05 | 55.48 | $0.04 | — |
| 2023-01-04 | 55.53 | $0.04 | — |
| 2023-01-03 | 55.59 | $0.04 | — |
| 2022-12-30 | 55.64 | $0.04 | — |
| 2022-12-29 | 55.70 | $0.04 | — |
| 2022-12-28 | 55.77 | $0.04 | — |
| 2022-12-27 | 55.83 | $0.04 | — |
| 2022-12-23 | 55.90 | $0.04 | — |
| 2022-12-22 | 55.97 | $0.04 | — |
| 2022-12-21 | 56.05 | $0.04 | — |
| 2022-12-20 | 56.13 | $0.04 | — |
| 2022-12-19 | 56.22 | $0.04 | — |
| 2022-12-16 | 56.31 | $0.04 | — |
| 2022-12-15 | 56.40 | $0.04 | — |
| 2022-12-14 | 56.50 | $0.04 | — |
| 2022-12-13 | 56.61 | $0.04 | — |
| 2022-12-12 | 56.72 | $0.04 | — |
| 2022-12-09 | 56.83 | $0.04 | — |
| 2022-12-08 | 56.95 | $0.04 | — |
| 2022-12-07 | 57.08 | $0.04 | — |
| 2022-12-06 | 57.22 | $0.04 | — |
| 2022-12-05 | 57.36 | $0.04 | — |
| 2022-12-02 | 57.51 | $0.04 | — |
| 2022-12-01 | 57.67 | $0.04 | — |
| 2022-11-30 | 57.83 | $0.04 | — |
| 2022-11-29 | 58.01 | $0.04 | — |
| 2022-11-28 | 58.19 | $0.04 | — |
| 2022-11-25 | 58.39 | $0.04 | — |
| 2022-11-23 | 58.59 | $0.04 | — |
| 2022-11-22 | 58.80 | $0.04 | — |
| 2022-11-21 | 59.03 | $0.04 | — |
| 2022-11-18 | 59.27 | $0.04 | — |
| 2022-11-17 | 59.52 | $0.04 | — |
| 2022-11-16 | 59.78 | $0.04 | — |
| 2022-11-15 | 60.06 | $0.04 | — |
| 2022-11-14 | 60.35 | $0.04 | — |
| 2022-11-11 | 60.66 | $0.04 | — |
| 2022-11-10 | 60.98 | $0.04 | — |
| 2022-11-09 | 61.32 | $0.04 | — |
| 2022-11-08 | 61.68 | $0.04 | — |
| 2022-11-07 | 62.06 | $0.04 | — |
| 2022-11-04 | 62.45 | $0.04 | — |
| 2022-11-03 | 62.87 | $0.04 | — |
| 2022-11-02 | 63.31 | $0.04 | — |
| 2022-11-01 | 63.77 | $0.04 | — |
| 2022-10-31 | 64.26 | $0.04 | — |
| 2022-10-28 | 64.77 | $0.04 | — |
| 2022-10-27 | 65.31 | $0.04 | — |
| 2022-10-26 | 65.88 | $0.04 | — |
| 2022-10-25 | 66.48 | $0.04 | — |
| 2022-10-24 | 67.11 | $0.04 | — |
| 2022-10-21 | 67.77 | $0.04 | — |
| 2022-10-20 | 68.47 | $0.04 | — |
| 2022-10-19 | 69.20 | $0.04 | — |
| 2022-10-18 | 69.98 | $0.04 | — |
| 2022-10-17 | 70.79 | $0.04 | — |
| 2022-10-14 | 71.65 | $0.04 | — |
| 2022-10-13 | 72.55 | $0.04 | — |
| 2022-10-12 | 73.50 | $0.22 | 3949 |
| 2022-10-11 | 72.51 | $0.09 | 45046 |
| 2022-10-10 | 75.39 | $0.12 | — |
| 2022-10-07 | 75.45 | $0.12 | — |
| 2022-10-06 | 75.52 | $0.12 | — |
| 2022-10-05 | 75.58 | $0.12 | — |
| 2022-10-04 | 75.65 | $0.12 | — |
| 2022-10-03 | 75.73 | $0.12 | — |
| 2022-09-30 | 75.80 | $0.12 | 15000 |
| 2022-09-29 | 75.89 | $0.11 | 20000 |
| 2022-09-28 | 76.07 | $0.07 | — |
| 2022-09-27 | 78.45 | $0.07 | — |
| 2022-09-26 | 80.96 | $0.07 | — |
| 2022-09-23 | 83.60 | $0.07 | — |
| 2022-09-22 | 86.37 | $0.07 | 9000 |
| 2022-09-21 | 89.30 | $0.04 | — |
| 2022-09-20 | 88.81 | $0.04 | — |
| 2022-09-19 | 88.30 | $0.04 | — |
| 2022-09-16 | 87.75 | $0.04 | — |
| 2022-09-15 | 87.18 | $0.04 | — |
| 2022-09-14 | 86.59 | $0.04 | — |
| 2022-09-13 | 85.95 | $0.04 | — |
| 2022-09-12 | 85.29 | $0.04 | — |
| 2022-09-09 | 84.59 | $0.04 | — |
| 2022-09-08 | 83.86 | $0.04 | — |
| 2022-09-07 | 83.08 | $0.04 | — |
| 2022-09-06 | 82.27 | $0.04 | — |
| 2022-09-02 | 81.41 | $0.04 | — |
| 2022-09-01 | 80.50 | $0.04 | — |
| 2022-08-31 | 79.55 | $0.04 | — |
| 2022-08-30 | 78.55 | $0.04 | — |
| 2022-08-29 | 77.50 | $0.04 | — |
| 2022-08-26 | 76.39 | $0.04 | — |
| 2022-08-25 | 75.22 | $0.04 | — |
| 2022-08-24 | 73.99 | $0.04 | — |
| 2022-08-23 | 72.70 | $0.04 | — |
| 2022-08-22 | 71.34 | $0.04 | — |
| 2022-08-19 | 69.90 | $0.04 | — |
| 2022-08-18 | 68.40 | $0.04 | — |
| 2022-08-17 | 66.81 | $0.04 | — |
| 2022-08-16 | 65.13 | $0.04 | 14000 |
| 2022-08-15 | 63.38 | $0.05 | — |
| 2022-08-12 | 61.54 | $0.05 | — |
| 2022-08-11 | 59.60 | $0.05 | 4000 |
| 2022-08-10 | 57.57 | $0.07 | — |
| 2022-08-09 | 55.49 | $0.07 | — |
| 2022-08-08 | 53.30 | $0.07 | — |
| 2022-08-05 | 51.00 | $0.07 | — |
| 2022-08-04 | 48.58 | $0.07 | — |
| 2022-08-03 | 46.03 | $0.07 | — |
| 2022-08-02 | 43.34 | $0.07 | 10000 |
| 2022-08-01 | 40.51 | $0.11 | — |
| 2022-07-29 | 40.51 | $0.11 | — |
| 2022-07-28 | 40.50 | $0.11 | — |
| 2022-07-27 | 40.49 | $0.11 | — |
| 2022-07-26 | 40.49 | $0.11 | — |
| 2022-07-25 | 40.48 | $0.11 | — |
| 2022-07-22 | 40.47 | $0.11 | — |
| 2022-07-21 | 40.46 | $0.11 | — |
| 2022-07-20 | 40.45 | $0.11 | — |
| 2022-07-19 | 40.44 | $0.11 | — |
| 2022-07-18 | 40.43 | $0.11 | — |
| 2022-07-15 | 40.42 | $0.11 | — |
| 2022-07-14 | 40.41 | $0.11 | — |
| 2022-07-13 | 40.40 | $0.11 | — |
| 2022-07-12 | 40.39 | $0.11 | — |
| 2022-07-11 | 40.38 | $0.11 | — |
| 2022-07-08 | 40.36 | $0.11 | — |
| 2022-07-07 | 40.35 | $0.11 | — |
| 2022-07-06 | 40.33 | $0.11 | — |
| 2022-07-05 | 40.32 | $0.11 | — |
| 2022-07-01 | 40.30 | $0.11 | — |
| 2022-06-30 | 40.28 | $0.11 | — |
| 2022-06-29 | 40.26 | $0.11 | — |
| 2022-06-28 | 40.25 | $0.11 | — |
| 2022-06-27 | 40.22 | $0.11 | — |
| 2022-06-24 | 40.20 | $0.11 | — |
| 2022-06-23 | 40.18 | $0.11 | — |
| 2022-06-22 | 40.16 | $0.11 | — |
| 2022-06-21 | 40.13 | $0.11 | — |
| 2022-06-17 | 40.10 | $0.11 | — |
| 2022-06-16 | 40.08 | $0.11 | — |
| 2022-06-15 | 40.05 | $0.11 | — |
| 2022-06-14 | 40.02 | $0.11 | — |
| 2022-06-13 | 39.98 | $0.11 | — |
| 2022-06-10 | 39.95 | $0.11 | — |
| 2022-06-09 | 39.91 | $0.11 | — |
| 2022-06-08 | 39.88 | $0.11 | — |
| 2022-06-07 | 39.84 | $0.11 | — |
| 2022-06-06 | 39.79 | $0.11 | — |
| 2022-06-03 | 39.75 | $0.11 | — |
| 2022-06-02 | 39.70 | $0.11 | — |
| 2022-06-01 | 39.65 | $0.11 | — |
| 2022-05-31 | 39.60 | $0.11 | — |
| 2022-05-27 | 39.55 | $0.11 | — |
| 2022-05-26 | 39.49 | $0.11 | — |
| 2022-05-25 | 39.43 | $0.11 | — |
| 2022-05-24 | 39.37 | $0.11 | — |
| 2022-05-23 | 39.30 | $0.11 | — |
| 2022-05-20 | 39.23 | $0.11 | — |
| 2022-05-19 | 39.16 | $0.11 | — |
| 2022-05-18 | 39.08 | $0.11 | — |
| 2022-05-17 | 39.00 | $0.11 | — |
| 2022-05-16 | 38.91 | $0.11 | — |
| 2022-05-13 | 38.82 | $0.11 | — |
| 2022-05-12 | 38.73 | $0.11 | — |
| 2022-05-11 | 38.63 | $0.11 | — |
| 2022-05-10 | 38.52 | $0.11 | — |
| 2022-05-09 | 38.41 | $0.11 | — |
| 2022-05-06 | 38.29 | $0.11 | — |
| 2022-05-05 | 38.17 | $0.11 | — |
| 2022-05-04 | 38.04 | $0.11 | — |
| 2022-05-03 | 37.90 | $0.11 | — |
| 2022-05-02 | 37.76 | $0.11 | — |
| 2022-04-29 | 37.61 | $0.11 | — |
| 2022-04-28 | 37.45 | $0.11 | — |
| 2022-04-27 | 37.28 | $0.11 | — |
| 2022-04-26 | 37.10 | $0.11 | — |
| 2022-04-25 | 36.92 | $0.11 | — |
| 2022-04-22 | 36.72 | $0.11 | — |
| 2022-04-21 | 36.51 | $0.11 | — |
| 2022-04-20 | 36.30 | $0.11 | — |
| 2022-04-19 | 36.07 | $0.11 | — |
| 2022-04-18 | 35.83 | $0.11 | — |
| 2022-04-14 | 35.58 | $0.11 | — |
| 2022-04-13 | 35.31 | $0.11 | — |
| 2022-04-12 | 35.03 | $0.11 | — |
| 2022-04-11 | 34.73 | $0.11 | — |
| 2022-04-08 | 34.42 | $0.11 | — |
| 2022-04-07 | 34.10 | $0.11 | — |
| 2022-04-06 | 33.75 | $0.11 | — |
| 2022-04-05 | 33.39 | $0.11 | — |
| 2022-04-04 | 33.01 | $0.11 | — |
| 2022-04-01 | 32.61 | $0.11 | — |
| 2022-03-31 | 32.19 | $0.11 | — |
| 2022-03-30 | 31.74 | $0.11 | — |
| 2022-03-29 | 31.27 | $0.11 | — |
| 2022-03-28 | 30.78 | $0.11 | — |
| 2022-03-25 | 30.26 | $0.11 | — |
| 2022-03-24 | 29.72 | $0.11 | — |
| 2022-03-23 | 29.14 | $0.11 | — |
| 2022-03-22 | 28.54 | $0.11 | — |
| 2022-03-21 | 27.90 | $0.11 | — |
| 2022-03-18 | 27.23 | $0.11 | — |
| 2022-03-17 | 26.52 | $0.11 | — |
| 2022-03-16 | 25.78 | $0.11 | — |
| 2022-03-15 | 25.00 | $0.11 | — |
| 2022-03-14 | 24.18 | $0.11 | — |
| 2022-03-11 | 23.31 | $0.11 | — |
| 2022-03-10 | 22.40 | $0.11 | 9000 |
| 2022-03-09 | 21.44 | $0.12 | — |
| 2022-03-08 | 19.96 | $0.12 | — |
| 2022-03-07 | 18.40 | $0.12 | — |
| 2022-03-04 | 16.76 | $0.12 | — |
| 2022-03-03 | 15.04 | $0.12 | — |
| 2022-03-02 | 13.22 | $0.12 | — |
| 2022-03-01 | 11.31 | $0.12 | — |
| 2022-02-28 | 9.29 | $0.12 | — |
| 2022-02-25 | 7.17 | $0.12 | — |
| 2022-02-24 | 4.94 | $0.12 | — |
| 2022-02-23 | 2.60 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected