Loading live market data…

Cummins Inc.

NYSE:CMI

$651.69 USD

-$23.85 (-3.53%)

Volume
308.47K
Average Volume
1M
Market Capitalization
$89.93B
P/E Ratio
33.66
Dividend Yield
1.23%
Price Target
$760.00
Year High
$737.76
Year Low
$340.40
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$1.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $678.95 $652.33 -3.92% 305.55K
2026-07-14 $683.67 $675.54 -1.19% 776.88K
2026-07-13 $666.24 $664.39 -0.28% 674.36K
2026-07-10 $672.16 $675.95 0.56% 572.91K
2026-07-09 $686.08 $673.39 -1.85% 914.21K
2026-07-08 $655.00 $669.21 2.17% 872.24K
2026-07-07 $662.15 $660.14 -0.30% 1.04M
2026-07-06 $667.14 $678.24 1.66% 679.56K
2026-07-02 $683.00 $661.70 -3.12% 879.61K
2026-07-01 $700.00 $682.32 -2.53% 821.26K
2026-06-30 $696.90 $713.21 2.34% 817.49K
2026-06-29 $682.00 $691.09 1.33% 959.3K
2026-06-26 $709.06 $685.87 -3.27% 4.26M
2026-06-25 $707.91 $727.59 2.78% 914.99K
2026-06-24 $693.60 $694.87 0.18% 735.9K
2026-06-23 $700.88 $699.05 -0.26% 812.58K
2026-06-22 $720.00 $724.93 0.68% 1.08M
2026-06-18 $732.89 $716.86 -2.19% 2.08M
2026-06-17 $714.92 $717.78 0.40% 1.85M
2026-06-16 $682.51 $699.97 2.56% 1.31M
2026-06-15 $679.36 $679.71 0.05% 856.7K
2026-06-12 $664.00 $659.58 -0.67% 595.35K
2026-06-11 $643.71 $655.69 1.86% 1.02M
2026-06-10 $662.64 $630.52 -4.85% 1.09M
2026-06-09 $677.29 $669.23 -1.19% 902.64K
2026-06-08 $668.07 $672.68 0.69% 1.11M
2026-06-05 $669.54 $651.22 -2.74% 981.86K
2026-06-04 $672.31 $678.10 0.86% 837.31K
2026-06-03 $674.82 $682.33 1.11% 895.28K
2026-06-02 $650.17 $672.67 3.46% 1.07M
2026-06-01 $638.77 $643.50 0.74% 907.29K
2026-05-29 $665.87 $646.63 -2.89% 1.47M
2026-05-28 $660.58 $668.68 1.23% 740.76K
2026-05-27 $673.27 $667.85 -0.81% 732.24K
2026-05-26 $654.02 $668.75 2.25% 994.91K
2026-05-22 $647.91 $639.55 -1.29% 1.11M
2026-05-21 $664.05 $638.78 -3.81% 1.61M
2026-05-20 $659.84 $669.87 1.52% 684.66K
2026-05-19 $667.61 $659.46 -1.22% 878.55K
2026-05-18 $694.75 $677.87 -2.43% 1.03M
2026-05-15 $703.03 $696.53 -0.92% 990.6K
2026-05-14 $710.19 $716.45 0.88% 795.8K
2026-05-13 $710.00 $709.57 -0.06% 908.99K
2026-05-12 $696.58 $704.56 1.15% 931.67K
2026-05-11 $682.93 $702.66 2.89% 831.9K
2026-05-08 $689.71 $679.55 -1.47% 907.3K
2026-05-07 $712.81 $682.88 -4.20% 1.17M
2026-05-06 $691.50 $715.76 3.51% 1.3M
2026-05-05 $683.50 $675.00 -1.24% 1.45M
2026-05-04 $656.06 $656.73 0.10% 1.19M
2026-05-01 $666.52 $657.44 -1.36% 682.82K
2026-04-30 $650.47 $671.01 3.16% 880.05K
2026-04-29 $645.35 $638.95 -0.99% 507.56K
2026-04-28 $654.07 $642.45 -1.78% 624.67K
2026-04-27 $663.28 $660.80 -0.37% 674.6K
2026-04-24 $656.68 $660.75 0.62% 527.2K
2026-04-23 $644.23 $656.93 1.97% 721.58K
2026-04-22 $649.51 $639.22 -1.58% 885.1K
2026-04-21 $636.61 $638.99 0.37% 678.82K
2026-04-20 $626.83 $636.61 1.56% 870.96K
2026-04-17 $615.63 $627.18 1.88% 1.3M
2026-04-16 $597.67 $608.89 1.88% 988.48K
2026-04-15 $610.14 $601.46 -1.42% 862.54K
2026-04-14 $620.00 $615.56 -0.72% 503.2K
2026-04-13 $613.74 $618.28 0.74% 652.62K
2026-04-10 $616.30 $616.14 -0.03% 612.61K
2026-04-09 $597.04 $610.99 2.34% 666.84K
2026-04-08 $581.00 $596.65 2.69% 866.92K
2026-04-07 $549.78 $556.78 1.27% 554.1K
2026-04-06 $547.50 $551.99 0.82% 437.18K
2026-04-02 $531.99 $549.68 3.33% 598.38K
2026-04-01 $549.86 $550.09 0.04% 744.1K
2026-03-31 $522.54 $538.02 2.96% 1.07M
2026-03-30 $528.93 $511.70 -3.26% 914.78K
2026-03-27 $527.12 $523.24 -0.74% 984.73K
2026-03-26 $545.17 $530.00 -2.78% 1.02M
2026-03-25 $564.63 $553.36 -2.00% 817.3K
2026-03-24 $541.04 $554.75 2.53% 683.19K
2026-03-23 $543.79 $548.25 0.82% 826.34K
2026-03-20 $539.15 $533.54 -1.04% 1.18M
2026-03-19 $531.31 $540.24 1.68% 854.9K
2026-03-18 $547.88 $543.29 -0.84% 624.86K
2026-03-17 $549.61 $543.27 -1.15% 784.2K
2026-03-16 $541.71 $545.03 0.61% 634.2K
2026-03-13 $542.60 $535.71 -1.27% 671.56K
2026-03-12 $546.53 $538.75 -1.42% 962.6K
2026-03-11 $554.96 $556.14 0.21% 682.68K
2026-03-10 $555.22 $558.71 0.63% 1.26M
2026-03-09 $521.00 $550.19 5.60% 852.12K
2026-03-06 $541.08 $539.23 -0.34% 896.34K