Is C-Com Satellite Systems Inc. (CMI.V) a Buy, Sell, or Hold?
TSXV : CMI.V
C-Com Satellite Systems Inc.
$0.95 CAD
-$0.05 (-5.0%)
- Volume
- 14.83K
- Average Volume
- 7.13K
- Market Capitalization
- $40.14M
- P/E Ratio
- -97.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.18
CMI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.88 | $0.95 | 7.95% | 14831 |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | 42 |
| 2026-07-15 | $0.97 | $1.00 | 3.09% | 13600 |
| 2026-07-14 | $0.96 | $0.96 | 0.00% | - |
| 2026-07-13 | $0.96 | $0.96 | 0.00% | 1020 |
| 2026-07-10 | $0.91 | $0.91 | 0.00% | 2009 |
| 2026-07-09 | $0.92 | $0.91 | -1.09% | 8500 |
| 2026-07-08 | $0.90 | $0.90 | 0.00% | 11045 |
| 2026-07-07 | $0.95 | $0.95 | 0.00% | 10721 |
| 2026-07-06 | $0.95 | $0.95 | 0.00% | 3708 |
| 2026-07-03 | $0.92 | $0.92 | 0.00% | 10 |
| 2026-07-02 | $0.92 | $0.92 | 0.00% | 141 |
| 2026-06-30 | $0.88 | $0.92 | 4.55% | 27519 |
| 2026-06-29 | $0.89 | $0.89 | 0.00% | - |
| 2026-06-26 | $0.88 | $0.89 | 1.14% | 9100 |
| 2026-06-25 | $0.88 | $0.89 | 1.14% | 11500 |
| 2026-06-24 | $0.95 | $0.95 | 0.00% | - |
| 2026-06-23 | $0.94 | $0.95 | 1.06% | 31525 |
| 2026-06-22 | $0.95 | $0.95 | 0.00% | 2521 |
| 2026-06-19 | $0.90 | $0.94 | 4.44% | 7929 |
| 2026-06-18 | $0.99 | $0.99 | 0.00% | 1000 |
| 2026-06-17 | $0.98 | $0.98 | 0.00% | 10 |
| 2026-06-16 | $1.04 | $0.98 | -5.77% | 16600 |
| 2026-06-15 | $0.97 | $0.97 | 0.00% | - |
| 2026-06-12 | $1.02 | $0.97 | -4.90% | 10300 |
| 2026-06-11 | $1.02 | $1.02 | 0.00% | 500 |
| 2026-06-10 | $0.95 | $0.95 | 0.00% | 2800 |
| 2026-06-09 | $0.95 | $0.95 | 0.00% | 1209 |
| 2026-06-08 | $0.98 | $0.97 | -1.02% | 11200 |
| 2026-06-05 | $0.99 | $0.99 | 0.00% | - |
| 2026-06-04 | $1.00 | $0.99 | -1.00% | 5400 |
| 2026-06-03 | $0.92 | $0.98 | 6.52% | 3000 |
| 2026-06-02 | $0.91 | $0.90 | -1.10% | 6622 |
| 2026-06-01 | $0.99 | $0.99 | 0.00% | 300 |
| 2026-05-29 | $1.01 | $1.01 | 0.00% | 1600 |
| 2026-05-28 | $0.92 | $0.95 | 3.26% | 14342 |
| 2026-05-27 | $0.92 | $0.96 | 4.35% | 13408 |
| 2026-05-26 | $0.94 | $0.97 | 3.19% | 24600 |
| 2026-05-25 | $0.95 | $0.93 | -2.11% | 7136 |
| 2026-05-22 | $0.97 | $0.95 | -2.06% | 9714 |
| 2026-05-21 | $0.97 | $0.97 | 0.00% | 3600 |
| 2026-05-20 | $0.99 | $1.00 | 1.01% | 316 |
| 2026-05-19 | $1.04 | $1.01 | -2.88% | 1300 |
| 2026-05-15 | $0.95 | $1.04 | 9.47% | 31700 |
| 2026-05-14 | $0.92 | $0.97 | 5.43% | 8922 |
| 2026-05-13 | $0.92 | $0.92 | 0.00% | 2004 |
| 2026-05-12 | $1.03 | $0.92 | -10.68% | 23122 |
| 2026-05-11 | $0.93 | $0.95 | 2.15% | 3600 |
| 2026-05-08 | $0.93 | $0.93 | 0.00% | 6800 |
| 2026-05-07 | $0.96 | $0.96 | 0.00% | - |
| 2026-05-06 | $0.96 | $0.96 | 0.00% | - |
| 2026-05-05 | $0.98 | $0.96 | -2.04% | 13200 |
| 2026-05-04 | $0.93 | $0.93 | 0.00% | 15803 |
| 2026-05-01 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-30 | $0.93 | $0.93 | 0.00% | 15506 |
| 2026-04-29 | $1.00 | $0.98 | -2.00% | 2024 |
| 2026-04-28 | $0.99 | $0.99 | 0.00% | 1 |
| 2026-04-27 | $0.99 | $0.99 | 0.00% | 200 |
| 2026-04-24 | $1.00 | $1.04 | 4.00% | 16300 |
| 2026-04-23 | $0.95 | $1.05 | 10.53% | 9019 |
| 2026-04-22 | $0.95 | $0.98 | 3.16% | 3904 |
| 2026-04-21 | $0.95 | $0.95 | 0.00% | 9100 |
| 2026-04-20 | $0.97 | $0.97 | 0.00% | 5600 |
| 2026-04-17 | $0.98 | $0.95 | -3.06% | 6500 |
| 2026-04-16 | $0.96 | $0.96 | 0.00% | 6608 |
| 2026-04-15 | $0.90 | $0.97 | 7.78% | 15148 |
| 2026-04-14 | $0.93 | $0.86 | -7.53% | 44215 |
| 2026-04-13 | $0.93 | $0.93 | 0.00% | 4377 |
| 2026-04-10 | $0.93 | $0.93 | 0.00% | 4400 |
| 2026-04-09 | $0.95 | $0.91 | -4.21% | 8909 |
| 2026-04-08 | $0.97 | $1.00 | 3.09% | 33700 |
| 2026-04-07 | $0.97 | $0.97 | 0.00% | 2203 |
| 2026-04-06 | $0.98 | $0.95 | -3.06% | 5009 |
| 2026-04-02 | $0.95 | $0.95 | 0.00% | 5100 |
| 2026-04-01 | $0.96 | $0.96 | 0.00% | 1000 |
| 2026-03-31 | $0.96 | $0.96 | 0.00% | 1000 |
| 2026-03-30 | $1.00 | $0.96 | -4.00% | 6002 |
| 2026-03-27 | $1.00 | $0.99 | -1.00% | 6700 |
| 2026-03-26 | $0.96 | $0.96 | 0.00% | 1031 |
| 2026-03-25 | $0.96 | $0.96 | 0.00% | 1031 |
| 2026-03-24 | $0.96 | $0.96 | 0.00% | 1031 |
| 2026-03-23 | $1.00 | $1.00 | 0.00% | 7600 |
| 2026-03-20 | $0.98 | $1.00 | 2.04% | 6000 |
| 2026-03-19 | $1.00 | $0.98 | -2.00% | 18725 |
| 2026-03-18 | $0.96 | $1.00 | 4.17% | 1120 |
| 2026-03-17 | $0.99 | $1.00 | 1.01% | 6508 |
| 2026-03-16 | $0.99 | $0.99 | 0.00% | 301 |
| 2026-03-13 | $1.00 | $1.00 | 0.00% | 6600 |
| 2026-03-12 | $1.00 | $0.95 | -5.00% | 700 |
| 2026-03-11 | $1.00 | $1.00 | 0.00% | 1100 |