Is C-Com Satellite Systems Inc. (CMI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our C-Com Satellite Systems Inc. (CMI.V) research center and poll results.
TSXV : CMI.V
C-Com Satellite Systems Inc.
$0.95 CAD
-$0.05 (-5.0%)
- Volume
- 14.83K
- Average Volume
- 7.13K
- Market Capitalization
- $40.14M
- P/E Ratio
- -97.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
1.37
Maximum
2.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $0.95 | 14831 |
| 2026-07-16 | 0.94 | $1.00 | 42 |
| 2026-07-15 | 0.94 | $1.00 | 13600 |
| 2026-07-14 | 0.94 | $0.96 | — |
| 2026-07-13 | 0.94 | $0.96 | 1020 |
| 2026-07-10 | 0.94 | $0.91 | 2009 |
| 2026-07-09 | 0.94 | $0.91 | 8500 |
| 2026-07-08 | 0.94 | $0.90 | 11045 |
| 2026-07-07 | 0.95 | $0.95 | 10721 |
| 2026-07-06 | 0.95 | $0.95 | 3708 |
| 2026-07-03 | 0.95 | $0.92 | 10 |
| 2026-07-02 | 0.95 | $0.92 | 141 |
| 2026-06-30 | 0.96 | $0.92 | 27519 |
| 2026-06-29 | 0.96 | $0.89 | — |
| 2026-06-26 | 0.96 | $0.89 | 9100 |
| 2026-06-25 | 0.97 | $0.89 | 11500 |
| 2026-06-24 | 0.97 | $0.95 | — |
| 2026-06-23 | 0.97 | $0.95 | 31525 |
| 2026-06-22 | 0.97 | $0.95 | 2521 |
| 2026-06-19 | 0.97 | $0.94 | 7929 |
| 2026-06-18 | 0.97 | $0.99 | 1000 |
| 2026-06-17 | 0.97 | $0.98 | 10 |
| 2026-06-16 | 0.97 | $0.98 | 16600 |
| 2026-06-15 | 0.97 | $0.97 | — |
| 2026-06-12 | 0.98 | $0.97 | 10300 |
| 2026-06-11 | 0.98 | $1.02 | 500 |
| 2026-06-10 | 0.97 | $0.95 | 2800 |
| 2026-06-09 | 0.97 | $0.95 | 1209 |
| 2026-06-08 | 0.97 | $0.97 | 11200 |
| 2026-06-05 | 0.97 | $0.99 | — |
| 2026-06-04 | 0.97 | $0.99 | 5400 |
| 2026-06-03 | 0.96 | $0.98 | 3000 |
| 2026-06-02 | 0.96 | $0.90 | 6622 |
| 2026-06-01 | 0.96 | $0.99 | 300 |
| 2026-05-29 | 0.96 | $1.01 | 1600 |
| 2026-05-28 | 0.96 | $0.95 | 14342 |
| 2026-05-27 | 0.96 | $0.96 | 13408 |
| 2026-05-26 | 0.96 | $0.97 | 24600 |
| 2026-05-25 | 0.96 | $0.93 | 7136 |
| 2026-05-22 | 0.97 | $0.95 | 9714 |
| 2026-05-21 | 0.97 | $0.97 | 3600 |
| 2026-05-20 | 0.97 | $1.00 | 316 |
| 2026-05-19 | 0.97 | $1.01 | 1300 |
| 2026-05-15 | 0.97 | $1.04 | 31700 |
| 2026-05-14 | 0.96 | $0.97 | 8922 |
| 2026-05-13 | 0.96 | $0.92 | 2004 |
| 2026-05-12 | 0.97 | $0.92 | 23122 |
| 2026-05-11 | 0.96 | $0.95 | 3600 |
| 2026-05-08 | 0.96 | $0.93 | 6800 |
| 2026-05-07 | 0.96 | $0.96 | — |
| 2026-05-06 | 0.96 | $0.96 | — |
| 2026-05-05 | 0.96 | $0.96 | 13200 |
| 2026-05-04 | 0.96 | $0.93 | 15803 |
| 2026-05-01 | 0.96 | $0.93 | — |
| 2026-04-30 | 0.96 | $0.93 | 15506 |
| 2026-04-29 | 0.96 | $0.98 | 2024 |
| 2026-04-28 | 0.96 | $0.99 | 1 |
| 2026-04-27 | 0.96 | $0.99 | 200 |
| 2026-04-24 | 0.96 | $1.04 | 16300 |
| 2026-04-23 | 0.96 | $1.05 | 9019 |
| 2026-04-22 | 0.95 | $0.98 | 3904 |
| 2026-04-21 | 0.95 | $0.95 | 9100 |
| 2026-04-20 | 0.96 | $0.97 | 5600 |
| 2026-04-17 | 0.96 | $0.95 | 6500 |
| 2026-04-16 | 0.96 | $0.96 | 6608 |
| 2026-04-15 | 0.96 | $0.97 | 15148 |
| 2026-04-14 | 0.96 | $0.86 | 44215 |
| 2026-04-13 | 0.97 | $0.93 | 4377 |
| 2026-04-10 | 0.97 | $0.93 | 4400 |
| 2026-04-09 | 0.97 | $0.91 | 8909 |
| 2026-04-08 | 0.98 | $1.00 | 33700 |
| 2026-04-07 | 0.97 | $0.97 | 2203 |
| 2026-04-06 | 0.97 | $0.95 | 5009 |
| 2026-04-02 | 0.98 | $0.95 | 5100 |
| 2026-04-01 | 0.98 | $0.96 | 1000 |
| 2026-03-31 | 0.98 | $0.96 | 1000 |
| 2026-03-30 | 0.98 | $0.96 | 6002 |
| 2026-03-27 | 0.98 | $0.99 | 6700 |
| 2026-03-26 | 0.98 | $0.96 | 1031 |
| 2026-03-25 | 0.98 | $0.96 | 1031 |
| 2026-03-24 | 0.98 | $0.96 | 1031 |
| 2026-03-23 | 0.98 | $1.00 | 7600 |
| 2026-03-20 | 0.98 | $1.00 | 6000 |
| 2026-03-19 | 0.99 | $0.98 | 18725 |
| 2026-03-18 | 0.98 | $1.00 | 1120 |
| 2026-03-17 | 0.98 | $1.00 | 6508 |
| 2026-03-16 | 0.98 | $0.99 | 301 |
| 2026-03-13 | 0.98 | $1.00 | 6600 |
| 2026-03-12 | 0.98 | $0.95 | 700 |
| 2026-03-11 | 0.99 | $1.00 | 1100 |
| 2026-03-10 | 0.99 | $0.95 | 4600 |
| 2026-03-09 | 0.99 | $0.96 | 3037 |
| 2026-03-06 | 0.99 | $1.00 | 700 |
| 2026-03-05 | 0.99 | $0.99 | — |
| 2026-03-04 | 0.99 | $0.99 | 7200 |
| 2026-03-03 | 0.99 | $1.00 | 8500 |
| 2026-03-02 | 0.99 | $0.96 | — |
| 2026-02-27 | 1.00 | $0.96 | 1600 |
| 2026-02-26 | 1.00 | $0.96 | 6148 |
| 2026-02-25 | 1.00 | $1.00 | 12247 |
| 2026-02-24 | 1.00 | $1.00 | 1040 |
| 2026-02-23 | 1.00 | $0.99 | 73100 |
| 2026-02-20 | 1.00 | $1.02 | 22503 |
| 2026-02-19 | 1.00 | $0.97 | 2600 |
| 2026-02-18 | 1.00 | $0.98 | — |
| 2026-02-17 | 0.99 | $0.98 | 122 |
| 2026-02-13 | 0.99 | $0.98 | 5000 |
| 2026-02-12 | 0.99 | $1.00 | 9800 |
| 2026-02-11 | 0.98 | $1.01 | 15700 |
| 2026-02-10 | 0.98 | $1.00 | 1100 |
| 2026-02-09 | 0.97 | $1.02 | 12100 |
| 2026-02-06 | 0.97 | $0.98 | 5700 |
| 2026-02-05 | 0.96 | $1.02 | 4509 |
| 2026-02-04 | 0.96 | $0.99 | — |
| 2026-02-03 | 0.95 | $0.99 | 3320 |
| 2026-02-02 | 0.94 | $1.02 | 3800 |
| 2026-01-30 | 0.93 | $1.04 | 700 |
| 2026-01-29 | 0.92 | $1.02 | 5100 |
| 2026-01-28 | 0.91 | $1.02 | 6500 |
| 2026-01-27 | 0.90 | $1.05 | 10200 |
| 2026-01-26 | 0.89 | $0.99 | 78400 |
| 2026-01-23 | 0.88 | $0.94 | — |
| 2026-01-22 | 0.87 | $0.94 | 5100 |
| 2026-01-21 | 0.87 | $0.93 | — |
| 2026-01-20 | 0.87 | $0.93 | 42300 |
| 2026-01-19 | 0.86 | $0.95 | 5100 |
| 2026-01-16 | 0.86 | $0.91 | 2600 |
| 2026-01-15 | 0.85 | $0.90 | 5409 |
| 2026-01-14 | 0.85 | $0.88 | 31600 |
| 2026-01-13 | 0.85 | $0.95 | — |
| 2026-01-12 | 0.84 | $0.95 | 45300 |
| 2026-01-09 | 0.84 | $0.84 | 5534 |
| 2026-01-08 | 0.83 | $0.88 | 500 |
| 2026-01-07 | 0.83 | $0.85 | 6614 |
| 2026-01-06 | 0.83 | $0.85 | 12802 |
| 2026-01-05 | 0.83 | $0.84 | 37000 |
| 2026-01-02 | 0.83 | $0.84 | 2600 |
| 2025-12-31 | 0.83 | $0.81 | 2800 |
| 2025-12-30 | 0.83 | $0.80 | 19532 |
| 2025-12-29 | 0.83 | $0.80 | 12034 |
| 2025-12-24 | 0.84 | $0.80 | 9200 |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.83 | $0.84 | 5345 |
| 2025-12-19 | 0.83 | $0.85 | — |
| 2025-12-18 | 0.83 | $0.85 | 500 |
| 2025-12-17 | 0.83 | $0.85 | 5000 |
| 2025-12-16 | 0.83 | $0.83 | — |
| 2025-12-15 | 0.82 | $0.83 | 4400 |
| 2025-12-12 | 0.82 | $0.86 | 1519 |
| 2025-12-11 | 0.82 | $0.83 | 656 |
| 2025-12-10 | 0.83 | $0.83 | 1009 |
| 2025-12-09 | 0.83 | $0.81 | 8200 |
| 2025-12-08 | 0.83 | $0.81 | 77 |
| 2025-12-05 | 0.83 | $0.81 | 10300 |
| 2025-12-04 | 0.84 | $0.86 | 6553 |
| 2025-12-03 | 0.84 | $0.86 | 6600 |
| 2025-12-02 | 0.84 | $0.85 | — |
| 2025-12-01 | 0.84 | $0.85 | 1504 |
| 2025-11-28 | 0.85 | $0.82 | 14308 |
| 2025-11-27 | 0.85 | $0.82 | 5200 |
| 2025-11-26 | 0.85 | $0.80 | 27721 |
| 2025-11-25 | 0.86 | $0.80 | 2546 |
| 2025-11-24 | 0.86 | $0.80 | 15900 |
| 2025-11-21 | 0.86 | $0.81 | 3500 |
| 2025-11-20 | 0.87 | $0.82 | 1216 |
| 2025-11-19 | 0.87 | $0.81 | 3000 |
| 2025-11-18 | 0.88 | $0.81 | — |
| 2025-11-17 | 0.88 | $0.81 | 8504 |
| 2025-11-14 | 0.89 | $0.86 | 6500 |
| 2025-11-13 | 0.89 | $0.86 | 3618 |
| 2025-11-12 | 0.90 | $0.90 | 6709 |
| 2025-11-11 | 0.91 | $0.89 | 29900 |
| 2025-11-10 | 0.91 | $0.82 | 14000 |
| 2025-11-07 | 0.92 | $0.90 | — |
| 2025-11-06 | 0.93 | $0.90 | 1100 |
| 2025-11-05 | 0.93 | $0.92 | 5700 |
| 2025-11-04 | 0.94 | $0.84 | 8812 |
| 2025-11-03 | 0.94 | $0.91 | 1516 |
| 2025-10-31 | 0.95 | $0.91 | 10500 |
| 2025-10-30 | 0.95 | $0.89 | 2502 |
| 2025-10-29 | 0.95 | $0.90 | 14601 |
| 2025-10-28 | 0.96 | $0.84 | 18100 |
| 2025-10-27 | 0.97 | $0.82 | 679300 |
| 2025-10-24 | 0.98 | $0.92 | 3200 |
| 2025-10-23 | 0.97 | $0.92 | 22911 |
| 2025-10-22 | 0.97 | $0.95 | 500 |
| 2025-10-21 | 0.97 | $0.90 | 11200 |
| 2025-10-20 | 0.97 | $0.90 | 107900 |
| 2025-10-17 | 0.97 | $0.98 | 13002 |
| 2025-10-16 | 0.96 | $1.00 | 5200 |
| 2025-10-15 | 0.96 | $1.00 | 2200 |
| 2025-10-14 | 0.95 | $1.00 | 9600 |
| 2025-10-10 | 0.95 | $1.00 | 100 |
| 2025-10-09 | 0.95 | $1.04 | 1401 |
| 2025-10-08 | 0.95 | $1.03 | 1619 |
| 2025-10-07 | 0.94 | $1.05 | 5500 |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.94 | $0.93 | 800 |
| 2025-10-01 | 0.94 | $0.97 | 220 |
| 2025-09-30 | 0.94 | $1.02 | 4114 |
| 2025-09-29 | 0.93 | $1.05 | 8400 |
| 2025-09-26 | 0.93 | $1.00 | 12800 |
| 2025-09-25 | 0.93 | $0.89 | 3012 |
| 2025-09-24 | 0.94 | $0.90 | 10027 |
| 2025-09-23 | 0.94 | $0.87 | 504 |
| 2025-09-22 | 0.95 | $0.87 | 4200 |
| 2025-09-19 | 0.95 | $0.89 | — |
| 2025-09-18 | 0.96 | $0.89 | 1520 |
| 2025-09-17 | 0.96 | $0.90 | — |
| 2025-09-16 | 0.96 | $0.90 | 644 |
| 2025-09-15 | 0.97 | $0.90 | 1101 |
| 2025-09-12 | 0.97 | $0.98 | 1500 |
| 2025-09-11 | 0.97 | $1.00 | 3000 |
| 2025-09-10 | 0.96 | $0.88 | 28515 |
| 2025-09-09 | 0.96 | $0.93 | — |
| 2025-09-08 | 0.96 | $0.93 | 628 |
| 2025-09-05 | 0.96 | $1.00 | 4520 |
| 2025-09-04 | 0.96 | $0.97 | — |
| 2025-09-03 | 0.95 | $0.97 | — |
| 2025-09-02 | 0.95 | $0.97 | 7600 |
| 2025-08-29 | 0.95 | $0.99 | — |
| 2025-08-28 | 0.94 | $0.99 | 2400 |
| 2025-08-27 | 0.94 | $1.01 | 500 |
| 2025-08-26 | 0.93 | $0.98 | 1736 |
| 2025-08-25 | 0.93 | $1.00 | — |
| 2025-08-22 | 0.93 | $1.00 | 26119 |
| 2025-08-21 | 0.93 | $0.96 | 1800 |
| 2025-08-20 | 0.93 | $0.96 | — |
| 2025-08-19 | 0.93 | $0.96 | 3001 |
| 2025-08-18 | 0.92 | $0.94 | 7329 |
| 2025-08-15 | 0.92 | $1.00 | 59000 |
| 2025-08-14 | 0.92 | $0.90 | 1510 |
| 2025-08-13 | 0.92 | $0.90 | 2017 |
| 2025-08-12 | 0.92 | $0.90 | — |
| 2025-08-11 | 0.93 | $0.90 | 1117 |
| 2025-08-08 | 0.93 | $0.90 | 1500 |
| 2025-08-07 | 0.94 | $0.90 | — |
| 2025-08-06 | 0.94 | $0.90 | 4008 |
| 2025-08-05 | 0.95 | $0.91 | 7400 |
| 2025-08-01 | 0.95 | $0.92 | — |
| 2025-07-31 | 0.95 | $0.92 | 1100 |
| 2025-07-30 | 0.96 | $0.92 | 4501 |
| 2025-07-29 | 0.96 | $0.92 | 10538 |
| 2025-07-28 | 0.96 | $0.96 | 20 |
| 2025-07-25 | 0.97 | $0.96 | 12921 |
| 2025-07-24 | 0.97 | $0.94 | — |
| 2025-07-23 | 0.97 | $0.94 | 4501 |
| 2025-07-22 | 0.98 | $0.92 | 7947 |
| 2025-07-21 | 0.98 | $0.92 | 2610 |
| 2025-07-18 | 0.99 | $0.95 | 3502 |
| 2025-07-17 | 0.99 | $0.93 | 3001 |
| 2025-07-16 | 1.00 | $0.93 | 63406 |
| 2025-07-15 | 1.00 | $0.92 | 48942 |
| 2025-07-14 | 1.01 | $1.00 | 3127 |
| 2025-07-11 | 1.01 | $1.00 | 13400 |
| 2025-07-10 | 1.01 | $0.96 | 24700 |
| 2025-07-09 | 1.01 | $1.00 | 7221 |
| 2025-07-08 | 1.01 | $1.00 | 45200 |
| 2025-07-07 | 1.01 | $0.96 | 11410 |
| 2025-07-04 | 1.01 | $1.01 | 15942 |
| 2025-07-03 | 1.02 | $1.01 | 29700 |
| 2025-07-02 | 1.02 | $0.99 | 26220 |
| 2025-06-30 | 1.02 | $0.97 | 62229 |
| 2025-06-27 | 1.03 | $1.05 | 13800 |
| 2025-06-26 | 1.03 | $1.02 | 13011 |
| 2025-06-25 | 1.03 | $0.98 | 220 |
| 2025-06-24 | 1.04 | $1.04 | 3900 |
| 2025-06-23 | 1.03 | $1.02 | 620 |
| 2025-06-20 | 1.03 | $1.03 | 7600 |
| 2025-06-19 | 1.03 | $1.04 | — |
| 2025-06-18 | 1.02 | $1.04 | 202 |
| 2025-06-17 | 1.02 | $1.00 | 2900 |
| 2025-06-16 | 1.02 | $1.06 | 4901 |
| 2025-06-13 | 1.02 | $1.05 | 1500 |
| 2025-06-12 | 1.02 | $0.99 | 2518 |
| 2025-06-11 | 1.02 | $0.99 | — |
| 2025-06-10 | 1.02 | $0.99 | 500 |
| 2025-06-09 | 1.02 | $1.03 | 2500 |
| 2025-06-06 | 1.02 | $0.97 | 7300 |
| 2025-06-05 | 1.02 | $1.07 | — |
| 2025-06-04 | 1.01 | $1.07 | — |
| 2025-06-03 | 1.00 | $1.07 | 2400 |
| 2025-06-02 | 1.00 | $1.07 | 1026 |
| 2025-05-30 | 1.00 | $1.07 | 9906 |
| 2025-05-29 | 0.99 | $1.07 | 23803 |
| 2025-05-28 | 0.99 | $1.03 | 5007 |
| 2025-05-27 | 0.99 | $0.99 | 67300 |
| 2025-05-26 | 0.99 | $0.95 | 14700 |
| 2025-05-23 | 0.99 | $0.99 | 1500 |
| 2025-05-22 | 0.99 | $0.95 | 19400 |
| 2025-05-21 | 0.99 | $1.00 | 7300 |
| 2025-05-20 | 0.98 | $0.98 | 2525 |
| 2025-05-16 | 0.98 | $0.97 | 20700 |
| 2025-05-15 | 0.99 | $1.05 | 5400 |
| 2025-05-14 | 0.98 | $1.04 | 11500 |
| 2025-05-13 | 0.98 | $1.00 | 3100 |
| 2025-05-12 | 0.99 | $1.00 | 11005 |
| 2025-05-09 | 0.98 | $1.00 | 9900 |
| 2025-05-08 | 0.99 | $0.95 | 18500 |
| 2025-05-07 | 0.99 | $0.93 | 15900 |
| 2025-05-06 | 0.99 | $0.97 | 6500 |
| 2025-05-05 | 1.00 | $1.02 | 4500 |
| 2025-05-02 | 1.00 | $0.98 | 4000 |
| 2025-05-01 | 1.00 | $0.97 | 2405 |
| 2025-04-30 | 1.00 | $1.02 | 3535 |
| 2025-04-29 | 1.01 | $0.99 | 11500 |
| 2025-04-28 | 1.01 | $0.99 | 47500 |
| 2025-04-25 | 1.02 | $0.95 | 8700 |
| 2025-04-24 | 1.03 | $0.95 | 7910 |
| 2025-04-23 | 1.04 | $0.95 | 1000 |
| 2025-04-22 | 1.05 | $0.95 | 1020 |
| 2025-04-21 | 1.06 | $0.98 | 13602 |
| 2025-04-17 | 1.07 | $1.04 | 500 |
| 2025-04-16 | 1.08 | $1.00 | 8900 |
| 2025-04-15 | 1.09 | $1.01 | 6801 |
| 2025-04-14 | 1.10 | $1.06 | 9500 |
| 2025-04-11 | 1.11 | $0.97 | 9509 |
| 2025-04-10 | 1.12 | $1.06 | 627 |
| 2025-04-09 | 1.13 | $1.00 | 2400 |
| 2025-04-08 | 1.14 | $1.02 | 4000 |
| 2025-04-07 | 1.14 | $1.08 | 38100 |
| 2025-04-04 | 1.15 | $1.00 | 2717 |
| 2025-04-03 | 1.15 | $1.01 | 2403 |
| 2025-04-02 | 1.16 | $1.06 | 428 |
| 2025-04-01 | 1.16 | $1.07 | 300 |
| 2025-03-31 | 1.17 | $1.10 | 8600 |
| 2025-03-28 | 1.17 | $1.15 | 200 |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | 400 |
| 2025-03-25 | 1.17 | $1.15 | 4300 |
| 2025-03-24 | 1.18 | $1.18 | 13200 |
| 2025-03-21 | 1.17 | $1.18 | 6000 |
| 2025-03-20 | 1.17 | $1.18 | 10620 |
| 2025-03-19 | 1.17 | $1.21 | 5900 |
| 2025-03-18 | 1.17 | $1.20 | 833 |
| 2025-03-17 | 1.17 | $1.20 | 5001 |
| 2025-03-14 | 1.17 | $1.21 | 2635 |
| 2025-03-13 | 1.17 | $1.20 | — |
| 2025-03-12 | 1.16 | $1.20 | 21000 |
| 2025-03-11 | 1.16 | $1.15 | 8610 |
| 2025-03-10 | 1.16 | $1.12 | 700 |
| 2025-03-07 | 1.16 | $1.15 | 903 |
| 2025-03-06 | 1.16 | $1.16 | 600 |
| 2025-03-05 | 1.16 | $1.11 | 300 |
| 2025-03-04 | 1.15 | $1.16 | 3800 |
| 2025-03-03 | 1.15 | $1.18 | 3200 |
| 2025-02-28 | 1.14 | $1.20 | 13200 |
| 2025-02-27 | 1.14 | $1.18 | 7500 |
| 2025-02-26 | 1.13 | $1.17 | 4900 |
| 2025-02-25 | 1.12 | $1.17 | 14700 |
| 2025-02-24 | 1.12 | $1.15 | 21125 |
| 2025-02-21 | 1.11 | $1.15 | 13700 |
| 2025-02-20 | 1.11 | $1.18 | 212 |
| 2025-02-19 | 1.10 | $1.19 | 9200 |
| 2025-02-18 | 1.10 | $1.19 | 27200 |
| 2025-02-14 | 1.09 | $1.18 | 1700 |
| 2025-02-13 | 1.09 | $1.13 | 1200 |
| 2025-02-12 | 1.08 | $1.15 | 5210 |
| 2025-02-11 | 1.08 | $1.15 | — |
| 2025-02-10 | 1.07 | $1.15 | 2807 |
| 2025-02-07 | 1.06 | $1.17 | 28100 |
| 2025-02-06 | 1.06 | $1.12 | 24320 |
| 2025-02-05 | 1.07 | $1.08 | 5110 |
| 2025-02-04 | 1.07 | $1.02 | 12000 |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | 14300 |
| 2025-01-30 | 1.09 | $1.06 | 9835 |
| 2025-01-29 | 1.10 | $1.00 | 22600 |
| 2025-01-28 | 1.10 | $1.05 | 5700 |
| 2025-01-27 | 1.11 | $1.06 | 8302 |
| 2025-01-24 | 1.12 | $1.08 | 7000 |
| 2025-01-23 | 1.13 | $1.09 | 202 |
| 2025-01-22 | 1.13 | $1.06 | 1400 |
| 2025-01-21 | 1.14 | $1.09 | 3500 |
| 2025-01-20 | 1.14 | $1.07 | 3628 |
| 2025-01-17 | 1.15 | $1.06 | 6500 |
| 2025-01-16 | 1.15 | $1.05 | 2000 |
| 2025-01-15 | 1.16 | $1.02 | 37301 |
| 2025-01-14 | 1.17 | $1.05 | 20500 |
| 2025-01-13 | 1.17 | $0.99 | 21000 |
| 2025-01-10 | 1.18 | $1.14 | 6900 |
| 2025-01-09 | 1.18 | $1.19 | 523 |
| 2025-01-08 | 1.18 | $1.16 | 1940 |
| 2025-01-07 | 1.19 | $1.16 | 7700 |
| 2025-01-06 | 1.19 | $1.20 | 3925 |
| 2025-01-03 | 1.19 | $1.19 | 15941 |
| 2025-01-02 | 1.19 | $1.19 | 19330 |
| 2024-12-31 | 1.19 | $1.18 | 5900 |
| 2024-12-30 | 1.20 | $1.21 | 10300 |
| 2024-12-27 | 1.20 | $1.20 | 19529 |
| 2024-12-24 | 1.20 | $1.22 | 500 |
| 2024-12-23 | 1.20 | $1.20 | 3115 |
| 2024-12-20 | 1.20 | $1.18 | 14500 |
| 2024-12-19 | 1.21 | $1.18 | 18401 |
| 2024-12-18 | 1.21 | $1.14 | 3736 |
| 2024-12-17 | 1.22 | $1.14 | 6300 |
| 2024-12-16 | 1.22 | $1.19 | 6900 |
| 2024-12-13 | 1.23 | $1.19 | — |
| 2024-12-12 | 1.23 | $1.19 | 3300 |
| 2024-12-11 | 1.24 | $1.19 | 5500 |
| 2024-12-10 | 1.24 | $1.13 | 16800 |
| 2024-12-09 | 1.24 | $1.24 | 1006 |
| 2024-12-06 | 1.24 | $1.24 | 6130 |
| 2024-12-05 | 1.24 | $1.20 | 8602 |
| 2024-12-04 | 1.24 | $1.18 | 19500 |
| 2024-12-03 | 1.24 | $1.19 | 3129 |
| 2024-12-02 | 1.24 | $1.24 | 6426 |
| 2024-11-29 | 1.23 | $1.29 | 100 |
| 2024-11-28 | 1.22 | $1.24 | 2500 |
| 2024-11-27 | 1.22 | $1.20 | 3210 |
| 2024-11-26 | 1.22 | $1.25 | 3110 |
| 2024-11-25 | 1.22 | $1.28 | 9838 |
| 2024-11-22 | 1.23 | $1.24 | 541 |
| 2024-11-21 | 1.23 | $1.20 | 21201 |
| 2024-11-20 | 1.23 | $1.36 | 28915 |
| 2024-11-19 | 1.23 | $1.25 | 4100 |
| 2024-11-18 | 1.23 | $1.27 | 6727 |
| 2024-11-15 | 1.23 | $1.29 | 2100 |
| 2024-11-14 | 1.23 | $1.27 | 25600 |
| 2024-11-13 | 1.23 | $1.23 | 4400 |
| 2024-11-12 | 1.24 | $1.17 | 15500 |
| 2024-11-11 | 1.24 | $1.21 | 502 |
| 2024-11-08 | 1.25 | $1.18 | 500 |
| 2024-11-07 | 1.26 | $1.20 | 1500 |
| 2024-11-06 | 1.26 | $1.19 | 600 |
| 2024-11-05 | 1.27 | $1.16 | 7923 |
| 2024-11-04 | 1.28 | $1.17 | 30400 |
| 2024-11-01 | 1.28 | $1.11 | 84600 |
| 2024-10-31 | 1.29 | $1.21 | 9634 |
| 2024-10-30 | 1.29 | $1.20 | 43611 |
| 2024-10-29 | 1.30 | $1.30 | 1300 |
| 2024-10-28 | 1.30 | $1.33 | 4900 |
| 2024-10-25 | 1.29 | $1.29 | 400 |
| 2024-10-24 | 1.29 | $1.29 | 500 |
| 2024-10-23 | 1.30 | $1.29 | — |
| 2024-10-22 | 1.29 | $1.29 | 400 |
| 2024-10-21 | 1.28 | $1.29 | 19700 |
| 2024-10-18 | 1.28 | $1.30 | 2700 |
| 2024-10-17 | 1.28 | $1.26 | 4200 |
| 2024-10-16 | 1.27 | $1.26 | 8545 |
| 2024-10-15 | 1.27 | $1.24 | 700 |
| 2024-10-11 | 1.27 | $1.37 | 1520 |
| 2024-10-10 | 1.26 | $1.37 | 3200 |
| 2024-10-09 | 1.25 | $1.37 | 15400 |
| 2024-10-08 | 1.24 | $1.33 | 7700 |
| 2024-10-07 | 1.24 | $1.29 | — |
| 2024-10-04 | 1.24 | $1.29 | 2900 |
| 2024-10-03 | 1.23 | $1.27 | 2902 |
| 2024-10-02 | 1.23 | $1.26 | 603 |
| 2024-10-01 | 1.23 | $1.25 | 800 |
| 2024-09-30 | 1.22 | $1.26 | 1700 |
| 2024-09-27 | 1.22 | $1.28 | 2221 |
| 2024-09-26 | 1.22 | $1.29 | 27600 |
| 2024-09-25 | 1.21 | $1.35 | 64300 |
| 2024-09-24 | 1.21 | $1.17 | 100 |
| 2024-09-23 | 1.21 | $1.19 | 6430 |
| 2024-09-20 | 1.21 | $1.25 | 700 |
| 2024-09-19 | 1.21 | $1.20 | 10900 |
| 2024-09-18 | 1.21 | $1.16 | 1100 |
| 2024-09-17 | 1.21 | $1.13 | 1200 |
| 2024-09-16 | 1.21 | $1.24 | 900 |
| 2024-09-13 | 1.21 | $1.23 | 2900 |
| 2024-09-12 | 1.21 | $1.21 | — |
| 2024-09-11 | 1.21 | $1.21 | 1144 |
| 2024-09-10 | 1.21 | $1.24 | 544 |
| 2024-09-09 | 1.20 | $1.24 | 500 |
| 2024-09-06 | 1.20 | $1.15 | 500 |
| 2024-09-05 | 1.21 | $1.25 | — |
| 2024-09-04 | 1.20 | $1.25 | 3301 |
| 2024-09-03 | 1.20 | $1.16 | 1100 |
| 2024-08-30 | 1.20 | $1.19 | — |
| 2024-08-29 | 1.21 | $1.19 | 30508 |
| 2024-08-28 | 1.21 | $1.24 | — |
| 2024-08-27 | 1.21 | $1.24 | 1604 |
| 2024-08-26 | 1.20 | $1.19 | 100 |
| 2024-08-23 | 1.20 | $1.20 | 7703 |
| 2024-08-22 | 1.20 | $1.20 | 500 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | 2500 |
| 2024-08-19 | 1.20 | $1.20 | 600 |
| 2024-08-16 | 1.20 | $1.19 | 400 |
| 2024-08-15 | 1.20 | $1.20 | 2823 |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.20 | $1.20 | — |
| 2024-08-12 | 1.20 | $1.20 | — |
| 2024-08-09 | 1.20 | $1.20 | 6403 |
| 2024-08-08 | 1.20 | $1.23 | 606 |
| 2024-08-07 | 1.19 | $1.20 | 5000 |
| 2024-08-06 | 1.19 | $1.16 | 2500 |
| 2024-08-02 | 1.19 | $1.23 | — |
| 2024-08-01 | 1.19 | $1.23 | 7900 |
| 2024-07-31 | 1.19 | $1.20 | 7101 |
| 2024-07-30 | 1.19 | $1.24 | 100 |
| 2024-07-29 | 1.19 | $1.17 | — |
| 2024-07-26 | 1.19 | $1.17 | 6902 |
| 2024-07-25 | 1.19 | $1.18 | — |
| 2024-07-24 | 1.19 | $1.18 | 7005 |
| 2024-07-23 | 1.19 | $1.20 | 7904 |
| 2024-07-22 | 1.20 | $1.20 | 2025 |
| 2024-07-19 | 1.20 | $1.20 | 4725 |
| 2024-07-18 | 1.20 | $1.22 | 4201 |
| 2024-07-17 | 1.19 | $1.20 | 13700 |
| 2024-07-16 | 1.19 | $1.17 | 104 |
| 2024-07-15 | 1.19 | $1.17 | 13800 |
| 2024-07-12 | 1.19 | $1.19 | 306 |
| 2024-07-11 | 1.19 | $1.18 | 4700 |
| 2024-07-10 | 1.19 | $1.16 | — |
| 2024-07-09 | 1.19 | $1.16 | 6700 |
| 2024-07-08 | 1.19 | $1.22 | 1525 |
| 2024-07-05 | 1.19 | $1.20 | — |
| 2024-07-04 | 1.19 | $1.20 | 2500 |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | 10100 |
| 2024-06-28 | 1.19 | $1.22 | 5300 |
| 2024-06-27 | 1.19 | $1.18 | 300 |
| 2024-06-26 | 1.20 | $1.24 | 1500 |
| 2024-06-25 | 1.19 | $1.17 | 2620 |
| 2024-06-24 | 1.20 | $1.25 | 3501 |
| 2024-06-21 | 1.19 | $1.20 | 7500 |
| 2024-06-20 | 1.19 | $1.22 | 10900 |
| 2024-06-19 | 1.19 | $1.13 | 20400 |
| 2024-06-18 | 1.19 | $1.20 | — |
| 2024-06-17 | 1.19 | $1.20 | 52411 |
| 2024-06-14 | 1.19 | $1.13 | — |
| 2024-06-13 | 1.19 | $1.13 | 4600 |
| 2024-06-12 | 1.19 | $1.18 | 1000 |
| 2024-06-11 | 1.20 | $1.21 | 1711 |
| 2024-06-10 | 1.20 | $1.18 | — |
| 2024-06-07 | 1.20 | $1.18 | — |
| 2024-06-06 | 1.20 | $1.18 | 23231 |
| 2024-06-05 | 1.20 | $1.16 | 4035 |
| 2024-06-04 | 1.20 | $1.24 | — |
| 2024-06-03 | 1.20 | $1.24 | 230 |
| 2024-05-31 | 1.20 | $1.24 | 19100 |
| 2024-05-30 | 1.20 | $1.22 | — |
| 2024-05-29 | 1.20 | $1.22 | 100 |
| 2024-05-28 | 1.20 | $1.22 | 814 |
| 2024-05-27 | 1.20 | $1.17 | 100 |
| 2024-05-24 | 1.20 | $1.17 | — |
| 2024-05-23 | 1.21 | $1.17 | 100 |
| 2024-05-22 | 1.21 | $1.17 | — |
| 2024-05-21 | 1.21 | $1.17 | 100 |
| 2024-05-17 | 1.21 | $1.20 | 3910 |
| 2024-05-16 | 1.21 | $1.16 | 34700 |
| 2024-05-15 | 1.22 | $1.21 | 10700 |
| 2024-05-14 | 1.22 | $1.22 | 5600 |
| 2024-05-13 | 1.23 | $1.21 | 1400 |
| 2024-05-10 | 1.23 | $1.21 | 4502 |
| 2024-05-09 | 1.23 | $1.21 | 100 |
| 2024-05-08 | 1.23 | $1.21 | — |
| 2024-05-07 | 1.24 | $1.21 | 5000 |
| 2024-05-06 | 1.24 | $1.21 | 10500 |
| 2024-05-03 | 1.24 | $1.21 | 120 |
| 2024-05-02 | 1.24 | $1.21 | 600 |
| 2024-05-01 | 1.24 | $1.25 | — |
| 2024-04-30 | 1.24 | $1.25 | 3000 |
| 2024-04-29 | 1.25 | $1.21 | 100 |
| 2024-04-26 | 1.26 | $1.21 | 101 |
| 2024-04-25 | 1.27 | $1.21 | 4200 |
| 2024-04-24 | 1.28 | $1.22 | 7300 |
| 2024-04-23 | 1.29 | $1.21 | 1100 |
| 2024-04-22 | 1.29 | $1.20 | 7100 |
| 2024-04-19 | 1.29 | $1.22 | 5100 |
| 2024-04-18 | 1.30 | $1.25 | 20100 |
| 2024-04-17 | 1.30 | $1.32 | 1000 |
| 2024-04-16 | 1.29 | $1.28 | — |
| 2024-04-15 | 1.30 | $1.28 | 14200 |
| 2024-04-12 | 1.30 | $1.26 | 1100 |
| 2024-04-11 | 1.31 | $1.23 | 4300 |
| 2024-04-10 | 1.32 | $1.26 | — |
| 2024-04-09 | 1.33 | $1.26 | 1500 |
| 2024-04-08 | 1.34 | $1.28 | 900 |
| 2024-04-05 | 1.34 | $1.22 | — |
| 2024-04-04 | 1.35 | $1.22 | 5300 |
| 2024-04-03 | 1.36 | $1.30 | 500 |
| 2024-04-02 | 1.36 | $1.32 | 2200 |
| 2024-04-01 | 1.36 | $1.41 | 711 |
| 2024-03-28 | 1.36 | $1.41 | 2000 |
| 2024-03-27 | 1.37 | $1.41 | — |
| 2024-03-26 | 1.36 | $1.41 | 14500 |
| 2024-03-25 | 1.36 | $1.27 | 505 |
| 2024-03-22 | 1.37 | $1.28 | — |
| 2024-03-21 | 1.38 | $1.28 | 9100 |
| 2024-03-20 | 1.39 | $1.21 | 24441 |
| 2024-03-19 | 1.39 | $1.30 | 1035 |
| 2024-03-18 | 1.40 | $1.32 | 400 |
| 2024-03-15 | 1.40 | $1.44 | 4535 |
| 2024-03-14 | 1.40 | $1.44 | 300 |
| 2024-03-13 | 1.40 | $1.43 | 22501 |
| 2024-03-12 | 1.40 | $1.40 | — |
| 2024-03-11 | 1.41 | $1.40 | 800 |
| 2024-03-08 | 1.41 | $1.40 | 300 |
| 2024-03-07 | 1.41 | $1.35 | 900 |
| 2024-03-06 | 1.41 | $1.35 | 100 |
| 2024-03-05 | 1.41 | $1.38 | 200 |
| 2024-03-04 | 1.42 | $1.38 | 6300 |
| 2024-03-01 | 1.42 | $1.40 | 5000 |
| 2024-02-29 | 1.43 | $1.45 | 12300 |
| 2024-02-28 | 1.43 | $1.40 | 1300 |
| 2024-02-27 | 1.43 | $1.40 | 19114 |
| 2024-02-26 | 1.43 | $1.44 | 3500 |
| 2024-02-23 | 1.42 | $1.43 | 308 |
| 2024-02-22 | 1.41 | $1.40 | 7400 |
| 2024-02-21 | 1.41 | $1.35 | 10200 |
| 2024-02-20 | 1.40 | $1.41 | 4535 |
| 2024-02-16 | 1.39 | $1.32 | 400 |
| 2024-02-15 | 1.39 | $1.47 | — |
| 2024-02-14 | 1.37 | $1.47 | — |
| 2024-02-13 | 1.36 | $1.47 | 4300 |
| 2024-02-12 | 1.35 | $1.46 | 5513 |
| 2024-02-09 | 1.34 | $1.42 | 10700 |
| 2024-02-08 | 1.33 | $1.35 | 1000 |
| 2024-02-07 | 1.33 | $1.40 | 4500 |
| 2024-02-06 | 1.32 | $1.47 | 2500 |
| 2024-02-05 | 1.31 | $1.48 | 4014 |
| 2024-02-02 | 1.29 | $1.50 | 5942 |
| 2024-02-01 | 1.27 | $1.48 | 3300 |
| 2024-01-31 | 1.26 | $1.42 | 5100 |
| 2024-01-30 | 1.26 | $1.40 | 19407 |
| 2024-01-29 | 1.25 | $1.38 | 4100 |
| 2024-01-26 | 1.25 | $1.30 | 3700 |
| 2024-01-25 | 1.26 | $1.30 | 20200 |
| 2024-01-24 | 1.26 | $1.34 | 35802 |
| 2024-01-23 | 1.26 | $1.21 | 3600 |
| 2024-01-22 | 1.26 | $1.21 | 110 |
| 2024-01-19 | 1.26 | $1.20 | 2200 |
| 2024-01-18 | 1.27 | $1.21 | 8927 |
| 2024-01-17 | 1.27 | $1.25 | 17800 |
| 2024-01-16 | 1.27 | $1.25 | 200 |
| 2024-01-15 | 1.26 | $1.28 | 21110 |
| 2024-01-12 | 1.26 | $1.26 | 17500 |
| 2024-01-11 | 1.25 | $1.29 | 6200 |
| 2024-01-10 | 1.24 | $1.21 | 5700 |
| 2024-01-09 | 1.24 | $1.16 | 23623 |
| 2024-01-08 | 1.23 | $1.17 | 1400 |
| 2024-01-05 | 1.23 | $1.16 | 7106 |
| 2024-01-04 | 1.22 | $1.26 | 6800 |
| 2024-01-03 | 1.21 | $1.31 | 3200 |
| 2024-01-02 | 1.20 | $1.31 | 810 |
| 2023-12-29 | 1.18 | $1.38 | 55124 |
| 2023-12-28 | 1.16 | $1.42 | 24148 |
| 2023-12-27 | 1.13 | $1.31 | 34041 |
| 2023-12-22 | 1.12 | $1.29 | 18700 |
| 2023-12-21 | 1.10 | $1.29 | 123900 |
| 2023-12-20 | 1.08 | $1.27 | 29600 |
| 2023-12-19 | 1.06 | $1.30 | 21636 |
| 2023-12-18 | 1.04 | $1.21 | 44830 |
| 2023-12-15 | 1.03 | $1.20 | 10505 |
| 2023-12-14 | 1.02 | $1.20 | 43725 |
| 2023-12-13 | 1.01 | $1.17 | 20000 |
| 2023-12-12 | 1.00 | $1.15 | 2605 |
| 2023-12-11 | 0.99 | $1.11 | 40515 |
| 2023-12-08 | 0.99 | $1.09 | 16900 |
| 2023-12-07 | 0.98 | $1.08 | 29600 |
| 2023-12-06 | 0.97 | $1.08 | 50800 |
| 2023-12-05 | 0.97 | $1.06 | 22800 |
| 2023-12-04 | 0.96 | $1.02 | 16006 |
| 2023-12-01 | 0.96 | $1.04 | 43200 |
| 2023-11-30 | 0.97 | $1.00 | 245615 |
| 2023-11-29 | 0.97 | $0.92 | 59600 |
| 2023-11-28 | 0.98 | $0.90 | 55848 |
| 2023-11-27 | 0.99 | $0.93 | 60013 |
| 2023-11-24 | 0.99 | $0.96 | 10500 |
| 2023-11-23 | 1.00 | $0.94 | 11000 |
| 2023-11-22 | 1.00 | $0.89 | 17049 |
| 2023-11-21 | 1.00 | $0.91 | 46503 |
| 2023-11-20 | 1.01 | $0.96 | 31800 |
| 2023-11-17 | 1.02 | $0.94 | 30502 |
| 2023-11-16 | 1.02 | $0.96 | 4311 |
| 2023-11-15 | 1.02 | $1.05 | 18335 |
| 2023-11-14 | 1.02 | $1.02 | 36715 |
| 2023-11-13 | 1.03 | $0.95 | 23443 |
| 2023-11-10 | 1.03 | $0.95 | 125007 |
| 2023-11-09 | 1.04 | $0.92 | 38300 |
| 2023-11-08 | 1.05 | $1.00 | 21340 |
| 2023-11-07 | 1.05 | $1.00 | 46800 |
| 2023-11-06 | 1.05 | $1.03 | 56000 |
| 2023-11-03 | 1.05 | $1.11 | 28900 |
| 2023-11-02 | 1.05 | $1.06 | 37300 |
| 2023-11-01 | 1.05 | $1.02 | 24200 |
| 2023-10-31 | 1.05 | $1.12 | 56200 |
| 2023-10-30 | 1.05 | $1.04 | 161336 |
| 2023-10-27 | 1.06 | $1.03 | 27031 |
| 2023-10-26 | 1.06 | $0.98 | 13500 |
| 2023-10-25 | 1.07 | $1.03 | 19915 |
| 2023-10-24 | 1.07 | $1.05 | 59800 |
| 2023-10-23 | 1.07 | $1.06 | — |
| 2023-10-20 | 1.07 | $1.06 | 4600 |
| 2023-10-19 | 1.07 | $1.01 | 47100 |
| 2023-10-18 | 1.07 | $0.97 | 64600 |
| 2023-10-17 | 1.08 | $1.13 | 3700 |
| 2023-10-16 | 1.08 | $1.11 | 5600 |
| 2023-10-13 | 1.08 | $1.08 | 3228 |
| 2023-10-12 | 1.07 | $1.07 | 18100 |
| 2023-10-11 | 1.07 | $1.05 | 13800 |
| 2023-10-10 | 1.07 | $1.02 | 15927 |
| 2023-10-06 | 1.07 | $1.05 | 2302 |
| 2023-10-05 | 1.06 | $1.03 | 10421 |
| 2023-10-04 | 1.05 | $1.10 | — |
| 2023-10-03 | 1.05 | $1.10 | 4004 |
| 2023-10-02 | 1.04 | $1.11 | 2100 |
| 2023-09-29 | 1.04 | $1.11 | 2100 |
| 2023-09-28 | 1.05 | $1.13 | 700 |
| 2023-09-27 | 1.05 | $1.10 | 46600 |
| 2023-09-26 | 1.05 | $1.06 | 10500 |
| 2023-09-25 | 1.05 | $1.07 | 7000 |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.04 | $1.05 | 200 |
| 2023-09-20 | 1.04 | $1.09 | 1924 |
| 2023-09-19 | 1.03 | $1.12 | 2704 |
| 2023-09-18 | 1.02 | $1.09 | 1800 |
| 2023-09-15 | 1.02 | $1.04 | 84300 |
| 2023-09-14 | 1.02 | $1.01 | 25100 |
| 2023-09-13 | 1.02 | $1.04 | 17200 |
| 2023-09-12 | 1.03 | $1.01 | 26500 |
| 2023-09-11 | 1.04 | $0.95 | 149500 |
| 2023-09-08 | 1.04 | $0.91 | 86600 |
| 2023-09-07 | 1.05 | $0.87 | 155545 |
| 2023-09-06 | 1.05 | $1.00 | 27700 |
| 2023-09-05 | 1.05 | $1.03 | 35000 |
| 2023-09-01 | 1.04 | $1.11 | 14301 |
| 2023-08-31 | 1.04 | $1.31 | 73519 |
| 2023-08-30 | 1.02 | $1.15 | 15900 |
| 2023-08-29 | 1.02 | $1.12 | 14600 |
| 2023-08-28 | 1.02 | $1.06 | 12800 |
| 2023-08-25 | 1.02 | $0.95 | 6500 |
| 2023-08-24 | 1.03 | $0.96 | 6100 |
| 2023-08-23 | 1.03 | $0.92 | 3500 |
| 2023-08-22 | 1.04 | $0.95 | 3503 |
| 2023-08-21 | 1.04 | $0.96 | 9024 |
| 2023-08-18 | 1.04 | $1.00 | 10400 |
| 2023-08-17 | 1.04 | $1.05 | 800 |
| 2023-08-16 | 1.04 | $1.05 | 8005 |
| 2023-08-15 | 1.03 | $1.24 | 25833 |
| 2023-08-14 | 1.03 | $1.11 | 24900 |
| 2023-08-11 | 1.03 | $1.12 | 50800 |
| 2023-08-10 | 1.03 | $0.98 | 100 |
| 2023-08-09 | 1.03 | $0.98 | 10500 |
| 2023-08-08 | 1.03 | $0.96 | 77506 |
| 2023-08-04 | 1.04 | $0.91 | 8300 |
| 2023-08-03 | 1.04 | $0.95 | 48218 |
| 2023-08-02 | 1.05 | $1.00 | 18700 |
| 2023-08-01 | 1.05 | $1.04 | 22841 |
| 2023-07-31 | 1.06 | $1.20 | 26616 |
| 2023-07-28 | 1.06 | $1.10 | 16800 |
| 2023-07-27 | 1.06 | $1.12 | 15600 |
| 2023-07-26 | 1.04 | $1.00 | 4600 |
| 2023-07-25 | 1.04 | $1.01 | 9500 |
| 2023-07-24 | 1.03 | $1.00 | 59509 |
| 2023-07-21 | 1.02 | $1.00 | 7800 |
| 2023-07-20 | 1.00 | $1.00 | 19100 |
| 2023-07-19 | 0.99 | $1.00 | 4506 |
| 2023-07-18 | 0.98 | $0.96 | 52200 |
| 2023-07-17 | 0.97 | $1.17 | 14500 |
| 2023-07-14 | 0.95 | $1.00 | 25500 |
| 2023-07-13 | 0.94 | $1.18 | 31108 |
| 2023-07-12 | 0.93 | $1.05 | 1900 |
| 2023-07-11 | 0.92 | $1.02 | — |
| 2023-07-10 | 0.91 | $1.02 | 120 |
| 2023-07-07 | 0.90 | $1.01 | 12100 |
| 2023-07-06 | 0.89 | $1.02 | 250 |
| 2023-07-05 | 0.88 | $1.02 | 17604 |
| 2023-07-04 | 0.87 | $1.22 | 11600 |
| 2023-06-30 | 0.85 | $1.35 | 52706 |
| 2023-06-29 | 0.83 | $0.98 | 12522 |
| 2023-06-28 | 0.82 | $0.86 | 37500 |
| 2023-06-27 | 0.82 | $0.84 | 14400 |
| 2023-06-26 | 0.82 | $0.80 | 122800 |
| 2023-06-23 | 0.82 | $0.80 | 94700 |
| 2023-06-22 | 0.82 | $0.76 | 25000 |
| 2023-06-21 | 0.83 | $0.72 | 114500 |
| 2023-06-20 | 0.84 | $0.80 | 221400 |
| 2023-06-19 | 0.84 | $0.81 | 325 |
| 2023-06-16 | 0.85 | $0.81 | 31102 |
| 2023-06-15 | 0.86 | $0.80 | 1500 |
| 2023-06-14 | 0.86 | $0.86 | 14500 |
| 2023-06-13 | 0.86 | $0.85 | 1530 |
| 2023-06-12 | 0.87 | $0.80 | 8827 |
| 2023-06-09 | 0.89 | $0.82 | 362 |
| 2023-06-08 | 0.89 | $0.82 | 5708 |
| 2023-06-07 | 0.89 | $0.90 | 1000 |
| 2023-06-06 | 0.89 | $0.78 | 500 |
| 2023-06-05 | 0.90 | $0.85 | 381 |
| 2023-06-02 | 0.90 | $0.85 | 7300 |
| 2023-06-01 | 0.90 | $0.85 | 1339 |
| 2023-05-31 | 0.91 | $0.86 | 500 |
| 2023-05-30 | 0.91 | $0.84 | 5000 |
| 2023-05-29 | 0.92 | $0.85 | 390 |
| 2023-05-26 | 0.93 | $0.85 | 400 |
| 2023-05-25 | 0.94 | $0.85 | 10100 |
| 2023-05-24 | 0.95 | $0.86 | 16500 |
| 2023-05-23 | 0.95 | $0.94 | — |
| 2023-05-19 | 0.96 | $0.94 | 505 |
| 2023-05-18 | 0.96 | $0.94 | 1500 |
| 2023-05-17 | 0.97 | $0.86 | 33331 |
| 2023-05-16 | 0.99 | $0.97 | 1027 |
| 2023-05-15 | 1.00 | $1.04 | 1002 |
| 2023-05-12 | 1.01 | $1.08 | 19900 |
| 2023-05-11 | 1.01 | $0.88 | — |
| 2023-05-10 | 1.03 | $0.88 | 1500 |
| 2023-05-09 | 1.05 | $0.90 | 3500 |
| 2023-05-08 | 1.06 | $0.87 | 14600 |
| 2023-05-05 | 1.08 | $0.86 | 9200 |
| 2023-05-04 | 1.10 | $0.95 | — |
| 2023-05-03 | 1.11 | $0.95 | 3000 |
| 2023-05-02 | 1.12 | $0.96 | 12200 |
| 2023-05-01 | 1.13 | $0.96 | 16904 |
| 2023-04-28 | 1.14 | $1.05 | 800 |
| 2023-04-27 | 1.14 | $1.03 | 100 |
| 2023-04-26 | 1.14 | $1.03 | 5400 |
| 2023-04-25 | 1.14 | $1.00 | 3400 |
| 2023-04-24 | 1.13 | $1.01 | 5000 |
| 2023-04-21 | 1.13 | $1.01 | 30100 |
| 2023-04-20 | 1.13 | $1.10 | 13238 |
| 2023-04-19 | 1.13 | $1.21 | — |
| 2023-04-18 | 1.12 | $1.21 | 1000 |
| 2023-04-17 | 1.11 | $1.20 | 500 |
| 2023-04-14 | 1.11 | $1.19 | 4300 |
| 2023-04-13 | 1.11 | $1.25 | 3218 |
| 2023-04-12 | 1.10 | $1.27 | 222 |
| 2023-04-11 | 1.09 | $1.18 | 700 |
| 2023-04-10 | 1.08 | $1.18 | 1900 |
| 2023-04-06 | 1.08 | $1.20 | 3603 |
| 2023-04-05 | 1.07 | $1.18 | 800 |
| 2023-04-04 | 1.07 | $1.17 | 6418 |
| 2023-04-03 | 1.06 | $1.20 | 8500 |
| 2023-03-31 | 1.06 | $1.15 | 10800 |
| 2023-03-30 | 1.07 | $1.01 | 1000 |
| 2023-03-29 | 1.08 | $1.00 | 220 |
| 2023-03-28 | 1.09 | $1.03 | 17000 |
| 2023-03-27 | 1.10 | $0.94 | 3510 |
| 2023-03-24 | 1.11 | $1.00 | 2140 |
| 2023-03-23 | 1.11 | $0.95 | 14900 |
| 2023-03-22 | 1.13 | $1.00 | 5501 |
| 2023-03-21 | 1.14 | $1.02 | 57800 |
| 2023-03-20 | 1.15 | $1.15 | 8129 |
| 2023-03-17 | 1.15 | $1.17 | 2000 |
| 2023-03-16 | 1.16 | $1.06 | — |
| 2023-03-15 | 1.16 | $1.06 | 20800 |
| 2023-03-14 | 1.18 | $1.10 | 115005 |
| 2023-03-13 | 1.18 | $1.05 | 34925 |
| 2023-03-10 | 1.20 | $1.10 | — |
| 2023-03-09 | 1.21 | $1.10 | 26900 |
| 2023-03-08 | 1.22 | $1.09 | — |
| 2023-03-07 | 1.24 | $1.09 | 24200 |
| 2023-03-06 | 1.24 | $1.20 | 13200 |
| 2023-03-03 | 1.25 | $1.21 | — |
| 2023-03-02 | 1.25 | $1.21 | 1032 |
| 2023-03-01 | 1.25 | $1.23 | 36400 |
| 2023-02-28 | 1.26 | $1.20 | 5910 |
| 2023-02-27 | 1.26 | $1.15 | — |
| 2023-02-24 | 1.26 | $1.15 | 2100 |
| 2023-02-23 | 1.27 | $1.25 | — |
| 2023-02-22 | 1.27 | $1.25 | 20900 |
| 2023-02-21 | 1.27 | $1.19 | 807 |
| 2023-02-17 | 1.28 | $1.20 | 21718 |
| 2023-02-16 | 1.28 | $1.22 | 200 |
| 2023-02-15 | 1.28 | $1.22 | 15700 |
| 2023-02-14 | 1.28 | $1.31 | 25800 |
| 2023-02-13 | 1.28 | $1.23 | 9125 |
| 2023-02-10 | 1.29 | $1.30 | 17000 |
| 2023-02-09 | 1.30 | $1.39 | 707 |
| 2023-02-08 | 1.30 | $1.39 | 1320 |
| 2023-02-07 | 1.29 | $1.34 | 15925 |
| 2023-02-06 | 1.28 | $1.25 | 59013 |
| 2023-02-03 | 1.28 | $1.25 | 61000 |
| 2023-02-02 | 1.28 | $1.25 | 45900 |
| 2023-02-01 | 1.29 | $1.25 | 44900 |
| 2023-01-31 | 1.29 | $1.34 | 3100 |
| 2023-01-30 | 1.30 | $1.30 | 1500 |
| 2023-01-27 | 1.30 | $1.20 | 23042 |
| 2023-01-26 | 1.30 | $1.23 | 5000 |
| 2023-01-25 | 1.29 | $1.25 | 1546 |
| 2023-01-24 | 1.29 | $1.29 | 1707 |
| 2023-01-23 | 1.29 | $1.29 | 4706 |
| 2023-01-20 | 1.30 | $1.29 | 600 |
| 2023-01-19 | 1.30 | $1.28 | 159500 |
| 2023-01-18 | 1.31 | $1.25 | 36210 |
| 2023-01-17 | 1.32 | $1.26 | 43000 |
| 2023-01-16 | 1.33 | $1.43 | 100 |
| 2023-01-13 | 1.33 | $1.43 | 300 |
| 2023-01-12 | 1.33 | $1.36 | 40637 |
| 2023-01-11 | 1.35 | $1.19 | — |
| 2023-01-10 | 1.37 | $1.19 | — |
| 2023-01-09 | 1.40 | $1.19 | 27140 |
| 2023-01-06 | 1.42 | $1.33 | 300 |
| 2023-01-05 | 1.44 | $1.38 | 800 |
| 2023-01-04 | 1.46 | $1.37 | 1100 |
| 2023-01-03 | 1.47 | $1.40 | 101 |
| 2022-12-30 | 1.49 | $1.34 | 8803 |
| 2022-12-29 | 1.50 | $1.17 | 5606 |
| 2022-12-28 | 1.52 | $1.17 | 39735 |
| 2022-12-23 | 1.55 | $1.26 | 82336 |
| 2022-12-22 | 1.56 | $1.30 | 11236 |
| 2022-12-21 | 1.58 | $1.33 | 1400 |
| 2022-12-20 | 1.58 | $1.40 | 15400 |
| 2022-12-19 | 1.58 | $1.48 | 3500 |
| 2022-12-16 | 1.58 | $1.46 | 1100 |
| 2022-12-15 | 1.57 | $1.44 | 3500 |
| 2022-12-14 | 1.57 | $1.49 | 2100 |
| 2022-12-13 | 1.57 | $1.44 | 1000 |
| 2022-12-12 | 1.58 | $1.60 | 2900 |
| 2022-12-09 | 1.58 | $1.70 | — |
| 2022-12-08 | 1.57 | $1.70 | — |
| 2022-12-07 | 1.56 | $1.70 | 1200 |
| 2022-12-06 | 1.55 | $1.71 | — |
| 2022-12-05 | 1.54 | $1.71 | 1900 |
| 2022-12-02 | 1.53 | $1.67 | 200 |
| 2022-12-01 | 1.52 | $1.63 | — |
| 2022-11-30 | 1.51 | $1.63 | 9830 |
| 2022-11-29 | 1.51 | $1.63 | — |
| 2022-11-28 | 1.51 | $1.63 | — |
| 2022-11-25 | 1.51 | $1.63 | 1000 |
| 2022-11-24 | 1.51 | $1.64 | 2400 |
| 2022-11-23 | 1.51 | $1.39 | 1010 |
| 2022-11-22 | 1.52 | $1.32 | 4401 |
| 2022-11-21 | 1.53 | $1.40 | 4232 |
| 2022-11-18 | 1.54 | $1.40 | 4700 |
| 2022-11-17 | 1.55 | $1.45 | — |
| 2022-11-16 | 1.55 | $1.45 | 512 |
| 2022-11-15 | 1.54 | $1.60 | 12100 |
| 2022-11-14 | 1.53 | $1.52 | — |
| 2022-11-11 | 1.52 | $1.52 | 4502 |
| 2022-11-10 | 1.51 | $1.51 | — |
| 2022-11-09 | 1.51 | $1.51 | — |
| 2022-11-08 | 1.51 | $1.51 | 300 |
| 2022-11-07 | 1.52 | $1.50 | 200 |
| 2022-11-04 | 1.51 | $1.50 | 800 |
| 2022-11-03 | 1.51 | $1.55 | 900 |
| 2022-11-02 | 1.50 | $1.62 | — |
| 2022-11-01 | 1.49 | $1.62 | — |
| 2022-10-31 | 1.49 | $1.62 | 4200 |
| 2022-10-28 | 1.48 | $1.63 | — |
| 2022-10-27 | 1.47 | $1.63 | 27400 |
| 2022-10-26 | 1.46 | $1.55 | 2430 |
| 2022-10-25 | 1.46 | $1.49 | 5516 |
| 2022-10-24 | 1.47 | $1.63 | 2600 |
| 2022-10-21 | 1.47 | $1.50 | 526 |
| 2022-10-20 | 1.47 | $1.44 | 100 |
| 2022-10-19 | 1.48 | $1.41 | 805 |
| 2022-10-18 | 1.49 | $1.28 | 3200 |
| 2022-10-17 | 1.52 | $1.33 | 638 |
| 2022-10-14 | 1.54 | $1.38 | 20700 |
| 2022-10-13 | 1.57 | $1.40 | 80700 |
| 2022-10-12 | 1.59 | $1.66 | 4200 |
| 2022-10-11 | 1.60 | $1.60 | 3200 |
| 2022-10-07 | 1.62 | $1.40 | 1900 |
| 2022-10-06 | 1.64 | $1.40 | — |
| 2022-10-05 | 1.66 | $1.40 | 1500 |
| 2022-10-04 | 1.68 | $1.50 | 600 |
| 2022-10-03 | 1.70 | $1.47 | 100 |
| 2022-09-30 | 1.72 | $1.54 | 600 |
| 2022-09-29 | 1.73 | $1.40 | 1102 |
| 2022-09-28 | 1.75 | $1.40 | 19300 |
| 2022-09-27 | 1.77 | $1.63 | — |
| 2022-09-26 | 1.79 | $1.63 | 30300 |
| 2022-09-23 | 1.81 | $1.68 | 9400 |
| 2022-09-22 | 1.82 | $1.51 | 6100 |
| 2022-09-21 | 1.84 | $1.62 | 400 |
| 2022-09-20 | 1.85 | $1.65 | 100 |
| 2022-09-19 | 1.86 | $1.74 | — |
| 2022-09-16 | 1.85 | $1.74 | 1400 |
| 2022-09-15 | 1.85 | $1.93 | — |
| 2022-09-14 | 1.84 | $1.93 | 13100 |
| 2022-09-13 | 1.84 | $1.85 | 14800 |
| 2022-09-12 | 1.84 | $1.93 | 1700 |
| 2022-09-09 | 1.84 | $1.82 | 4600 |
| 2022-09-08 | 1.84 | $1.82 | 11600 |
| 2022-09-07 | 1.84 | $1.86 | — |
| 2022-09-06 | 1.83 | $1.86 | 504 |
| 2022-09-02 | 1.83 | $1.86 | 409 |
| 2022-09-01 | 1.82 | $1.83 | 1205 |
| 2022-08-31 | 1.81 | $1.79 | 300 |
| 2022-08-30 | 1.80 | $1.81 | 1400 |
| 2022-08-29 | 1.79 | $2.00 | 7100 |
| 2022-08-26 | 1.78 | $1.98 | 6426 |
| 2022-08-25 | 1.78 | $1.90 | — |
| 2022-08-24 | 1.77 | $1.90 | 4900 |
| 2022-08-23 | 1.77 | $1.80 | 3500 |
| 2022-08-22 | 1.78 | $1.77 | 1202 |
| 2022-08-19 | 1.78 | $1.70 | 2901 |
| 2022-08-18 | 1.79 | $1.67 | 4500 |
| 2022-08-17 | 1.79 | $1.70 | 2109 |
| 2022-08-16 | 1.78 | $1.88 | — |
| 2022-08-15 | 1.76 | $1.88 | — |
| 2022-08-12 | 1.75 | $1.88 | — |
| 2022-08-11 | 1.74 | $1.88 | 435 |
| 2022-08-10 | 1.72 | $1.82 | 2006 |
| 2022-08-09 | 1.72 | $1.78 | — |
| 2022-08-08 | 1.72 | $1.78 | 701 |
| 2022-08-05 | 1.72 | $1.71 | 2000 |
| 2022-08-04 | 1.72 | $1.58 | — |
| 2022-08-03 | 1.73 | $1.58 | — |
| 2022-08-02 | 1.75 | $1.58 | 210 |
| 2022-07-29 | 1.78 | $1.86 | — |
| 2022-07-28 | 1.79 | $1.86 | 1800 |
| 2022-07-27 | 1.81 | $1.86 | 4400 |
| 2022-07-26 | 1.81 | $1.88 | — |
| 2022-07-25 | 1.83 | $1.88 | — |
| 2022-07-22 | 1.84 | $1.88 | — |
| 2022-07-21 | 1.82 | $1.88 | 2025 |
| 2022-07-20 | 1.80 | $1.57 | 9620 |
| 2022-07-19 | 1.79 | $1.48 | 7600 |
| 2022-07-18 | 1.78 | $1.49 | 3400 |
| 2022-07-15 | 1.78 | $1.69 | — |
| 2022-07-14 | 1.76 | $1.69 | 200 |
| 2022-07-13 | 1.75 | $1.64 | 9017 |
| 2022-07-12 | 1.73 | $1.72 | 2220 |
| 2022-07-11 | 1.72 | $1.74 | 11300 |
| 2022-07-08 | 1.70 | $1.81 | 1200 |
| 2022-07-07 | 1.68 | $1.69 | 3200 |
| 2022-07-06 | 1.67 | $1.83 | 5300 |
| 2022-07-05 | 1.65 | $2.00 | 7200 |
| 2022-07-04 | 1.62 | $2.15 | — |
| 2022-06-30 | 1.59 | $2.15 | 4141 |
| 2022-06-29 | 1.55 | $2.07 | 2100 |
| 2022-06-28 | 1.52 | $2.03 | 4400 |
| 2022-06-27 | 1.49 | $2.19 | 17800 |
| 2022-06-24 | 1.46 | $2.05 | 7514 |
| 2022-06-23 | 1.43 | $1.58 | 11700 |
| 2022-06-22 | 1.43 | $1.39 | 1200 |
| 2022-06-21 | 1.43 | $1.43 | 2700 |
| 2022-06-20 | 1.43 | $1.31 | 101 |
| 2022-06-17 | 1.44 | $1.37 | 5401 |
| 2022-06-16 | 1.45 | $1.37 | 1000 |
| 2022-06-15 | 1.45 | $1.39 | 502 |
| 2022-06-14 | 1.46 | $1.39 | 100 |
| 2022-06-13 | 1.47 | $1.40 | 1100 |
| 2022-06-10 | 1.48 | $1.43 | 520 |
| 2022-06-09 | 1.48 | $1.41 | 1200 |
| 2022-06-08 | 1.49 | $1.41 | 400 |
| 2022-06-07 | 1.49 | $1.41 | 7200 |
| 2022-06-06 | 1.50 | $1.47 | 1701 |
| 2022-06-03 | 1.50 | $1.48 | 302 |
| 2022-06-02 | 1.51 | $1.48 | 1100 |
| 2022-06-01 | 1.52 | $1.48 | 3200 |
| 2022-05-31 | 1.53 | $1.45 | 1100 |
| 2022-05-30 | 1.55 | $1.47 | 100 |
| 2022-05-27 | 1.56 | $1.47 | 2022 |
| 2022-05-26 | 1.58 | $1.50 | 930 |
| 2022-05-25 | 1.60 | $1.49 | 400 |
| 2022-05-24 | 1.63 | $1.45 | 16900 |
| 2022-05-20 | 1.65 | $1.51 | 144 |
| 2022-05-19 | 1.67 | $1.46 | 4700 |
| 2022-05-18 | 1.70 | $1.45 | 210 |
| 2022-05-17 | 1.73 | $1.57 | 209 |
| 2022-05-16 | 1.75 | $1.60 | 1500 |
| 2022-05-13 | 1.76 | $1.55 | 500 |
| 2022-05-12 | 1.78 | $1.50 | 9325 |
| 2022-05-11 | 1.80 | $1.51 | 1000 |
| 2022-05-10 | 1.83 | $1.57 | 500 |
| 2022-05-09 | 1.85 | $1.55 | 6510 |
| 2022-05-06 | 1.87 | $1.42 | 6325 |
| 2022-05-05 | 1.90 | $1.67 | 100 |
| 2022-05-04 | 1.91 | $1.67 | 1200 |
| 2022-05-03 | 1.93 | $1.71 | 230 |
| 2022-05-02 | 1.94 | $1.80 | 1800 |
| 2022-04-29 | 1.96 | $1.81 | 1200 |
| 2022-04-28 | 1.98 | $1.90 | — |
| 2022-04-27 | 1.99 | $1.90 | 100 |
| 2022-04-26 | 2.00 | $1.90 | 1900 |
| 2022-04-25 | 2.01 | $1.94 | 8203 |
| 2022-04-22 | 2.01 | $1.97 | 4405 |
| 2022-04-21 | 2.02 | $2.00 | 100 |
| 2022-04-20 | 2.02 | $2.00 | 1100 |
| 2022-04-19 | 2.02 | $2.00 | 3500 |
| 2022-04-18 | 2.02 | $1.86 | 204 |
| 2022-04-14 | 2.03 | $1.86 | 125 |
| 2022-04-13 | 2.04 | $2.00 | 100 |
| 2022-04-12 | 2.04 | $2.00 | 2500 |
| 2022-04-11 | 2.05 | $1.98 | 102 |
| 2022-04-08 | 2.05 | $2.04 | 2601 |
| 2022-04-07 | 2.05 | $1.97 | 100 |
| 2022-04-06 | 2.05 | $1.97 | 6000 |
| 2022-04-05 | 2.06 | $1.93 | 31400 |
| 2022-04-04 | 2.07 | $2.00 | 12800 |
| 2022-04-01 | 2.08 | $2.14 | 200 |
| 2022-03-31 | 2.08 | $2.14 | 5700 |
| 2022-03-30 | 2.08 | $2.10 | 100 |
| 2022-03-29 | 2.08 | $2.10 | 100 |
| 2022-03-28 | 2.08 | $2.10 | 8300 |
| 2022-03-25 | 2.09 | $2.09 | 4100 |
| 2022-03-24 | 2.09 | $2.09 | 13200 |
| 2022-03-23 | 2.08 | $1.97 | — |
| 2022-03-22 | 2.08 | $1.97 | 15400 |
| 2022-03-21 | 2.08 | $2.10 | 2240 |
| 2022-03-18 | 2.09 | $2.01 | — |
| 2022-03-17 | 2.09 | $2.01 | 142 |
| 2022-03-16 | 2.10 | $2.12 | 1100 |
| 2022-03-15 | 2.11 | $2.11 | 601 |
| 2022-03-14 | 2.12 | $2.01 | 520 |
| 2022-03-11 | 2.12 | $2.02 | 1915 |
| 2022-03-10 | 2.14 | $2.05 | 3900 |
| 2022-03-09 | 2.14 | $2.10 | 1910 |
| 2022-03-08 | 2.15 | $2.10 | 2702 |
| 2022-03-07 | 2.16 | $2.17 | 4316 |
| 2022-03-04 | 2.16 | $2.19 | 205 |
| 2022-03-03 | 2.16 | $2.17 | 4000 |
| 2022-03-02 | 2.17 | $2.14 | — |
| 2022-03-01 | 2.17 | $2.14 | — |
| 2022-02-28 | 2.17 | $2.14 | 104 |
| 2022-02-25 | 2.18 | $2.14 | 13103 |
| 2022-02-24 | 2.17 | $1.98 | 13119 |
| 2022-02-23 | 2.18 | $1.90 | 9413 |
| 2022-02-22 | 2.19 | $2.03 | 9804 |
| 2022-02-18 | 2.19 | $2.17 | 100 |
| 2022-02-17 | 2.18 | $2.17 | 8403 |
| 2022-02-16 | 2.19 | $2.19 | 9100 |
| 2022-02-15 | 2.19 | $2.34 | 6000 |
| 2022-02-14 | 2.19 | $2.18 | 722 |
| 2022-02-11 | 2.20 | $2.17 | 5022 |
| 2022-02-10 | 2.20 | $2.23 | 100 |
| 2022-02-09 | 2.20 | $2.23 | 326 |
| 2022-02-08 | 2.20 | $2.15 | 100 |
| 2022-02-07 | 2.21 | $2.34 | 2400 |
| 2022-02-04 | 2.20 | $2.15 | 1107 |
| 2022-02-03 | 2.21 | $2.30 | 6400 |
| 2022-02-02 | 2.22 | $2.30 | 4705 |
| 2022-02-01 | 2.22 | $2.17 | 9700 |
| 2022-01-31 | 2.23 | $2.10 | 3338 |
| 2022-01-28 | 2.24 | $2.27 | 4600 |
| 2022-01-27 | 2.24 | $2.10 | 6100 |
| 2022-01-26 | 2.25 | $2.06 | 1402 |
| 2022-01-25 | 2.27 | $2.05 | 5200 |
| 2022-01-24 | 2.28 | $2.05 | 17817 |
| 2022-01-21 | 2.29 | $2.12 | 4800 |
| 2022-01-20 | 2.30 | $2.25 | 3000 |
| 2022-01-19 | 2.30 | $2.28 | 34104 |
| 2022-01-18 | 2.30 | $2.30 | 15200 |
| 2022-01-17 | 2.30 | $2.35 | 2500 |
| 2022-01-14 | 2.31 | $2.21 | 10720 |
| 2022-01-13 | 2.32 | $2.24 | 2400 |
| 2022-01-12 | 2.33 | $2.25 | 5000 |
| 2022-01-11 | 2.34 | $2.30 | 8300 |
| 2022-01-10 | 2.35 | $2.22 | 18833 |
| 2022-01-07 | 2.36 | $2.31 | 2326 |
| 2022-01-06 | 2.36 | $2.39 | 5842 |
| 2022-01-05 | 2.36 | $2.31 | 601 |
| 2022-01-04 | 2.36 | $2.35 | 5210 |
| 2021-12-31 | 2.36 | $2.42 | 23200 |
| 2021-12-30 | 2.37 | $2.30 | 11423 |
| 2021-12-29 | 2.38 | $2.33 | 5022 |
| 2021-12-24 | 2.39 | $2.31 | 100 |
| 2021-12-23 | 2.40 | $2.31 | 2100 |
| 2021-12-22 | 2.41 | $2.32 | 200 |
| 2021-12-21 | 2.42 | $2.30 | 13200 |
| 2021-12-20 | 2.43 | $2.20 | 1204 |
| 2021-12-17 | 2.44 | $2.29 | 5700 |
| 2021-12-16 | 2.45 | $2.37 | 73501 |
| 2021-12-15 | 2.46 | $2.45 | 2000 |
| 2021-12-14 | 2.46 | $2.40 | 2101 |
| 2021-12-13 | 2.47 | $2.48 | 2100 |
| 2021-12-10 | 2.46 | $2.50 | 16100 |
| 2021-12-09 | 2.46 | $2.45 | 26800 |
| 2021-12-08 | 2.47 | $2.31 | 4400 |
| 2021-12-07 | 2.48 | $2.36 | 2200 |
| 2021-12-06 | 2.48 | $2.36 | 6600 |
| 2021-12-03 | 2.49 | $2.38 | 4023 |
| 2021-12-02 | 2.50 | $2.38 | 4200 |
| 2021-12-01 | 2.50 | $2.53 | 1700 |
| 2021-11-30 | 2.51 | $2.49 | 4911 |
| 2021-11-29 | 2.51 | $2.56 | 3105 |
| 2021-11-26 | 2.50 | $2.50 | 1322 |
| 2021-11-25 | 2.50 | $2.59 | 1300 |
| 2021-11-24 | 2.50 | $2.50 | 11024 |
| 2021-11-23 | 2.50 | $2.45 | 300 |
| 2021-11-22 | 2.50 | $2.45 | 9300 |
| 2021-11-19 | 2.50 | $2.48 | 600 |
| 2021-11-18 | 2.50 | $2.50 | 1203 |
| 2021-11-17 | 2.51 | $2.55 | 16620 |
| 2021-11-16 | 2.50 | $2.49 | 1301 |
| 2021-11-15 | 2.51 | $2.45 | 1400 |
| 2021-11-12 | 2.51 | $2.48 | 18600 |
| 2021-11-11 | 2.51 | $2.55 | 14200 |
| 2021-11-10 | 2.51 | $2.48 | 2100 |
| 2021-11-09 | 2.50 | $2.50 | 11700 |
| 2021-11-08 | 2.50 | $2.50 | 8400 |
| 2021-11-05 | 2.51 | $2.51 | 3729 |
| 2021-11-04 | 2.51 | $2.52 | 500 |
| 2021-11-03 | 2.51 | $2.56 | 3445 |
| 2021-11-02 | 2.51 | $2.55 | 16600 |
| 2021-11-01 | 2.51 | $2.45 | 11305 |
| 2021-10-29 | 2.51 | $2.50 | 17539 |
| 2021-10-28 | 2.51 | $2.49 | 1300 |
| 2021-10-27 | 2.51 | $2.49 | 7235 |
| 2021-10-26 | 2.52 | $2.50 | 3100 |
| 2021-10-25 | 2.51 | $2.50 | 13200 |
| 2021-10-22 | 2.51 | $2.51 | 1800 |
| 2021-10-21 | 2.51 | $2.58 | 400 |
| 2021-10-20 | 2.51 | $2.48 | 4700 |
| 2021-10-19 | 2.51 | $2.59 | 2725 |
| 2021-10-18 | 2.50 | $2.48 | 2001 |
| 2021-10-15 | 2.49 | $2.46 | 6925 |
| 2021-10-14 | 2.50 | $2.48 | 3700 |
| 2021-10-13 | 2.51 | $2.41 | 327 |
| 2021-10-12 | 2.50 | $2.50 | 14700 |
| 2021-10-08 | 2.49 | $2.56 | 1201 |
| 2021-10-07 | 2.49 | $2.58 | 3035 |
| 2021-10-06 | 2.48 | $2.55 | 2800 |
| 2021-10-05 | 2.48 | $2.50 | 20800 |
| 2021-10-04 | 2.48 | $2.55 | 808 |
| 2021-10-01 | 2.48 | $2.52 | 1319 |
| 2021-09-30 | 2.48 | $2.49 | 2000 |
| 2021-09-29 | 2.50 | $2.54 | 12612 |
| 2021-09-28 | 2.50 | $2.60 | 4130 |
| 2021-09-27 | 2.51 | $2.35 | 16605 |
| 2021-09-24 | 2.53 | $2.50 | 3509 |
| 2021-09-23 | 2.54 | $2.51 | 500 |
| 2021-09-22 | 2.56 | $2.58 | 221 |
| 2021-09-21 | 2.57 | $2.41 | 7612 |
| 2021-09-20 | 2.58 | $2.42 | 5100 |
| 2021-09-17 | 2.60 | $2.38 | 5301 |
| 2021-09-16 | 2.62 | $2.54 | 5503 |
| 2021-09-15 | 2.63 | $2.65 | 20240 |
| 2021-09-14 | 2.63 | $2.29 | 17500 |
| 2021-09-13 | 2.66 | $2.33 | 36400 |
| 2021-09-10 | 2.69 | $2.42 | 12649 |
| 2021-09-09 | 2.71 | $2.48 | 5700 |
| 2021-09-08 | 2.73 | $2.46 | 19900 |
| 2021-09-07 | 2.74 | $2.49 | 14500 |
| 2021-09-03 | 2.76 | $2.56 | 9141 |
| 2021-09-02 | 2.76 | $2.68 | 2700 |
| 2021-09-01 | 2.76 | $2.71 | 3600 |
| 2021-08-31 | 2.76 | $2.68 | 1800 |
| 2021-08-30 | 2.75 | $2.72 | 7500 |
| 2021-08-27 | 2.76 | $2.80 | 300 |
| 2021-08-26 | 2.77 | $2.72 | 100 |
| 2021-08-25 | 2.80 | $2.79 | 5900 |
| 2021-08-24 | 2.82 | $2.78 | 5500 |
| 2021-08-23 | 2.84 | $2.75 | 4800 |
| 2021-08-20 | 2.85 | $2.77 | 100 |
| 2021-08-19 | 2.87 | $2.76 | 2900 |
| 2021-08-18 | 2.88 | $2.70 | 200 |
| 2021-08-17 | 2.89 | $2.74 | 9436 |
| 2021-08-16 | 2.90 | $2.90 | 100 |
| 2021-08-13 | 2.88 | $2.80 | 5100 |
| 2021-08-12 | 2.87 | $2.81 | 2747 |
| 2021-08-11 | 2.87 | $2.92 | 705 |
| 2021-08-10 | 2.86 | $2.80 | 8533 |
| 2021-08-09 | 2.84 | $2.76 | 8000 |
| 2021-08-06 | 2.84 | $2.69 | 7606 |
| 2021-08-05 | 2.83 | $2.69 | 3600 |
| 2021-08-04 | 2.82 | $2.56 | 52325 |
| 2021-08-03 | 2.83 | $2.62 | 32609 |
| 2021-07-30 | 2.83 | $2.81 | 22500 |
| 2021-07-29 | 2.82 | $3.02 | 24900 |
| 2021-07-28 | 2.80 | $3.32 | 36749 |
| 2021-07-27 | 2.76 | $3.20 | 86800 |
| 2021-07-26 | 2.74 | $3.08 | 2900 |
| 2021-07-23 | 2.71 | $3.10 | 3640 |
| 2021-07-22 | 2.69 | $3.10 | 7044 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.37
Maximum
2.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.95 | 14831 |
| 2026-07-16 | 0.95 | $1.00 | 42 |
| 2026-07-15 | 0.94 | $1.00 | 13600 |
| 2026-07-14 | 0.94 | $0.96 | — |
| 2026-07-13 | 0.93 | $0.96 | 1020 |
| 2026-07-10 | 0.93 | $0.91 | 2009 |
| 2026-07-09 | 0.93 | $0.91 | 8500 |
| 2026-07-08 | 0.94 | $0.90 | 11045 |
| 2026-07-07 | 0.94 | $0.95 | 10721 |
| 2026-07-06 | 0.94 | $0.95 | 3708 |
| 2026-07-03 | 0.94 | $0.92 | 10 |
| 2026-07-02 | 0.94 | $0.92 | 141 |
| 2026-06-30 | 0.94 | $0.92 | 27519 |
| 2026-06-29 | 0.95 | $0.89 | — |
| 2026-06-26 | 0.95 | $0.89 | 9100 |
| 2026-06-25 | 0.96 | $0.89 | 11500 |
| 2026-06-24 | 0.97 | $0.95 | — |
| 2026-06-23 | 0.97 | $0.95 | 31525 |
| 2026-06-22 | 0.97 | $0.95 | 2521 |
| 2026-06-19 | 0.97 | $0.94 | 7929 |
| 2026-06-18 | 0.97 | $0.99 | 1000 |
| 2026-06-17 | 0.97 | $0.98 | 10 |
| 2026-06-16 | 0.97 | $0.98 | 16600 |
| 2026-06-15 | 0.97 | $0.97 | — |
| 2026-06-12 | 0.97 | $0.97 | 10300 |
| 2026-06-11 | 0.97 | $1.02 | 500 |
| 2026-06-10 | 0.97 | $0.95 | 2800 |
| 2026-06-09 | 0.97 | $0.95 | 1209 |
| 2026-06-08 | 0.97 | $0.97 | 11200 |
| 2026-06-05 | 0.97 | $0.99 | — |
| 2026-06-04 | 0.97 | $0.99 | 5400 |
| 2026-06-03 | 0.96 | $0.98 | 3000 |
| 2026-06-02 | 0.96 | $0.90 | 6622 |
| 2026-06-01 | 0.97 | $0.99 | 300 |
| 2026-05-29 | 0.97 | $1.01 | 1600 |
| 2026-05-28 | 0.96 | $0.95 | 14342 |
| 2026-05-27 | 0.96 | $0.96 | 13408 |
| 2026-05-26 | 0.96 | $0.97 | 24600 |
| 2026-05-25 | 0.96 | $0.93 | 7136 |
| 2026-05-22 | 0.97 | $0.95 | 9714 |
| 2026-05-21 | 0.97 | $0.97 | 3600 |
| 2026-05-20 | 0.97 | $1.00 | 316 |
| 2026-05-19 | 0.97 | $1.01 | 1300 |
| 2026-05-15 | 0.96 | $1.04 | 31700 |
| 2026-05-14 | 0.95 | $0.97 | 8922 |
| 2026-05-13 | 0.95 | $0.92 | 2004 |
| 2026-05-12 | 0.96 | $0.92 | 23122 |
| 2026-05-11 | 0.96 | $0.95 | 3600 |
| 2026-05-08 | 0.96 | $0.93 | 6800 |
| 2026-05-07 | 0.96 | $0.96 | — |
| 2026-05-06 | 0.96 | $0.96 | — |
| 2026-05-05 | 0.96 | $0.96 | 13200 |
| 2026-05-04 | 0.96 | $0.93 | 15803 |
| 2026-05-01 | 0.97 | $0.93 | — |
| 2026-04-30 | 0.97 | $0.93 | 15506 |
| 2026-04-29 | 0.98 | $0.98 | 2024 |
| 2026-04-28 | 0.98 | $0.99 | 1 |
| 2026-04-27 | 0.97 | $0.99 | 200 |
| 2026-04-24 | 0.97 | $1.04 | 16300 |
| 2026-04-23 | 0.97 | $1.05 | 9019 |
| 2026-04-22 | 0.96 | $0.98 | 3904 |
| 2026-04-21 | 0.95 | $0.95 | 9100 |
| 2026-04-20 | 0.95 | $0.97 | 5600 |
| 2026-04-17 | 0.95 | $0.95 | 6500 |
| 2026-04-16 | 0.95 | $0.96 | 6608 |
| 2026-04-15 | 0.95 | $0.97 | 15148 |
| 2026-04-14 | 0.95 | $0.86 | 44215 |
| 2026-04-13 | 0.96 | $0.93 | 4377 |
| 2026-04-10 | 0.96 | $0.93 | 4400 |
| 2026-04-09 | 0.97 | $0.91 | 8909 |
| 2026-04-08 | 0.97 | $1.00 | 33700 |
| 2026-04-07 | 0.97 | $0.97 | 2203 |
| 2026-04-06 | 0.97 | $0.95 | 5009 |
| 2026-04-02 | 0.97 | $0.95 | 5100 |
| 2026-04-01 | 0.98 | $0.96 | 1000 |
| 2026-03-31 | 0.98 | $0.96 | 1000 |
| 2026-03-30 | 0.98 | $0.96 | 6002 |
| 2026-03-27 | 0.98 | $0.99 | 6700 |
| 2026-03-26 | 0.98 | $0.96 | 1031 |
| 2026-03-25 | 0.98 | $0.96 | 1031 |
| 2026-03-24 | 0.98 | $0.96 | 1031 |
| 2026-03-23 | 0.99 | $1.00 | 7600 |
| 2026-03-20 | 0.99 | $1.00 | 6000 |
| 2026-03-19 | 0.98 | $0.98 | 18725 |
| 2026-03-18 | 0.98 | $1.00 | 1120 |
| 2026-03-17 | 0.98 | $1.00 | 6508 |
| 2026-03-16 | 0.98 | $0.99 | 301 |
| 2026-03-13 | 0.98 | $1.00 | 6600 |
| 2026-03-12 | 0.98 | $0.95 | 700 |
| 2026-03-11 | 0.98 | $1.00 | 1100 |
| 2026-03-10 | 0.98 | $0.95 | 4600 |
| 2026-03-09 | 0.98 | $0.96 | 3037 |
| 2026-03-06 | 0.98 | $1.00 | 700 |
| 2026-03-05 | 0.98 | $0.99 | — |
| 2026-03-04 | 0.98 | $0.99 | 7200 |
| 2026-03-03 | 0.98 | $1.00 | 8500 |
| 2026-03-02 | 0.98 | $0.96 | — |
| 2026-02-27 | 0.98 | $0.96 | 1600 |
| 2026-02-26 | 0.98 | $0.96 | 6148 |
| 2026-02-25 | 0.99 | $1.00 | 12247 |
| 2026-02-24 | 0.99 | $1.00 | 1040 |
| 2026-02-23 | 0.98 | $0.99 | 73100 |
| 2026-02-20 | 0.98 | $1.02 | 22503 |
| 2026-02-19 | 0.98 | $0.97 | 2600 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | 122 |
| 2026-02-13 | 0.98 | $0.98 | 5000 |
| 2026-02-12 | 0.98 | $1.00 | 9800 |
| 2026-02-11 | 0.98 | $1.01 | 15700 |
| 2026-02-10 | 0.98 | $1.00 | 1100 |
| 2026-02-09 | 0.97 | $1.02 | 12100 |
| 2026-02-06 | 0.97 | $0.98 | 5700 |
| 2026-02-05 | 0.97 | $1.02 | 4509 |
| 2026-02-04 | 0.96 | $0.99 | — |
| 2026-02-03 | 0.96 | $0.99 | 3320 |
| 2026-02-02 | 0.95 | $1.02 | 3800 |
| 2026-01-30 | 0.95 | $1.04 | 700 |
| 2026-01-29 | 0.94 | $1.02 | 5100 |
| 2026-01-28 | 0.93 | $1.02 | 6500 |
| 2026-01-27 | 0.92 | $1.05 | 10200 |
| 2026-01-26 | 0.90 | $0.99 | 78400 |
| 2026-01-23 | 0.90 | $0.94 | — |
| 2026-01-22 | 0.89 | $0.94 | 5100 |
| 2026-01-21 | 0.89 | $0.93 | — |
| 2026-01-20 | 0.88 | $0.93 | 42300 |
| 2026-01-19 | 0.88 | $0.95 | 5100 |
| 2026-01-16 | 0.87 | $0.91 | 2600 |
| 2026-01-15 | 0.86 | $0.90 | 5409 |
| 2026-01-14 | 0.86 | $0.88 | 31600 |
| 2026-01-13 | 0.86 | $0.95 | — |
| 2026-01-12 | 0.85 | $0.95 | 45300 |
| 2026-01-09 | 0.84 | $0.84 | 5534 |
| 2026-01-08 | 0.84 | $0.88 | 500 |
| 2026-01-07 | 0.83 | $0.85 | 6614 |
| 2026-01-06 | 0.83 | $0.85 | 12802 |
| 2026-01-05 | 0.83 | $0.84 | 37000 |
| 2026-01-02 | 0.83 | $0.84 | 2600 |
| 2025-12-31 | 0.83 | $0.81 | 2800 |
| 2025-12-30 | 0.83 | $0.80 | 19532 |
| 2025-12-29 | 0.83 | $0.80 | 12034 |
| 2025-12-24 | 0.84 | $0.80 | 9200 |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | 5345 |
| 2025-12-19 | 0.84 | $0.85 | — |
| 2025-12-18 | 0.84 | $0.85 | 500 |
| 2025-12-17 | 0.84 | $0.85 | 5000 |
| 2025-12-16 | 0.84 | $0.83 | — |
| 2025-12-15 | 0.84 | $0.83 | 4400 |
| 2025-12-12 | 0.84 | $0.86 | 1519 |
| 2025-12-11 | 0.84 | $0.83 | 656 |
| 2025-12-10 | 0.84 | $0.83 | 1009 |
| 2025-12-09 | 0.84 | $0.81 | 8200 |
| 2025-12-08 | 0.84 | $0.81 | 77 |
| 2025-12-05 | 0.84 | $0.81 | 10300 |
| 2025-12-04 | 0.85 | $0.86 | 6553 |
| 2025-12-03 | 0.84 | $0.86 | 6600 |
| 2025-12-02 | 0.84 | $0.85 | — |
| 2025-12-01 | 0.84 | $0.85 | 1504 |
| 2025-11-28 | 0.84 | $0.82 | 14308 |
| 2025-11-27 | 0.84 | $0.82 | 5200 |
| 2025-11-26 | 0.85 | $0.80 | 27721 |
| 2025-11-25 | 0.85 | $0.80 | 2546 |
| 2025-11-24 | 0.86 | $0.80 | 15900 |
| 2025-11-21 | 0.86 | $0.81 | 3500 |
| 2025-11-20 | 0.87 | $0.82 | 1216 |
| 2025-11-19 | 0.87 | $0.81 | 3000 |
| 2025-11-18 | 0.88 | $0.81 | — |
| 2025-11-17 | 0.89 | $0.81 | 8504 |
| 2025-11-14 | 0.89 | $0.86 | 6500 |
| 2025-11-13 | 0.90 | $0.86 | 3618 |
| 2025-11-12 | 0.90 | $0.90 | 6709 |
| 2025-11-11 | 0.90 | $0.89 | 29900 |
| 2025-11-10 | 0.90 | $0.82 | 14000 |
| 2025-11-07 | 0.91 | $0.90 | — |
| 2025-11-06 | 0.91 | $0.90 | 1100 |
| 2025-11-05 | 0.92 | $0.92 | 5700 |
| 2025-11-04 | 0.92 | $0.84 | 8812 |
| 2025-11-03 | 0.92 | $0.91 | 1516 |
| 2025-10-31 | 0.92 | $0.91 | 10500 |
| 2025-10-30 | 0.93 | $0.89 | 2502 |
| 2025-10-29 | 0.93 | $0.90 | 14601 |
| 2025-10-28 | 0.93 | $0.84 | 18100 |
| 2025-10-27 | 0.94 | $0.82 | 679300 |
| 2025-10-24 | 0.96 | $0.92 | 3200 |
| 2025-10-23 | 0.96 | $0.92 | 22911 |
| 2025-10-22 | 0.96 | $0.95 | 500 |
| 2025-10-21 | 0.96 | $0.90 | 11200 |
| 2025-10-20 | 0.97 | $0.90 | 107900 |
| 2025-10-17 | 0.98 | $0.98 | 13002 |
| 2025-10-16 | 0.98 | $1.00 | 5200 |
| 2025-10-15 | 0.98 | $1.00 | 2200 |
| 2025-10-14 | 0.97 | $1.00 | 9600 |
| 2025-10-10 | 0.97 | $1.00 | 100 |
| 2025-10-09 | 0.97 | $1.04 | 1401 |
| 2025-10-08 | 0.96 | $1.03 | 1619 |
| 2025-10-07 | 0.95 | $1.05 | 5500 |
| 2025-10-06 | 0.94 | $0.93 | — |
| 2025-10-03 | 0.94 | $0.93 | — |
| 2025-10-02 | 0.95 | $0.93 | 800 |
| 2025-10-01 | 0.95 | $0.97 | 220 |
| 2025-09-30 | 0.95 | $1.02 | 4114 |
| 2025-09-29 | 0.94 | $1.05 | 8400 |
| 2025-09-26 | 0.93 | $1.00 | 12800 |
| 2025-09-25 | 0.92 | $0.89 | 3012 |
| 2025-09-24 | 0.92 | $0.90 | 10027 |
| 2025-09-23 | 0.92 | $0.87 | 504 |
| 2025-09-22 | 0.93 | $0.87 | 4200 |
| 2025-09-19 | 0.93 | $0.89 | — |
| 2025-09-18 | 0.94 | $0.89 | 1520 |
| 2025-09-17 | 0.94 | $0.90 | — |
| 2025-09-16 | 0.95 | $0.90 | 644 |
| 2025-09-15 | 0.95 | $0.90 | 1101 |
| 2025-09-12 | 0.96 | $0.98 | 1500 |
| 2025-09-11 | 0.96 | $1.00 | 3000 |
| 2025-09-10 | 0.95 | $0.88 | 28515 |
| 2025-09-09 | 0.96 | $0.93 | — |
| 2025-09-08 | 0.97 | $0.93 | 628 |
| 2025-09-05 | 0.97 | $1.00 | 4520 |
| 2025-09-04 | 0.97 | $0.97 | — |
| 2025-09-03 | 0.96 | $0.97 | — |
| 2025-09-02 | 0.96 | $0.97 | 7600 |
| 2025-08-29 | 0.96 | $0.99 | — |
| 2025-08-28 | 0.96 | $0.99 | 2400 |
| 2025-08-27 | 0.96 | $1.01 | 500 |
| 2025-08-26 | 0.95 | $0.98 | 1736 |
| 2025-08-25 | 0.95 | $1.00 | — |
| 2025-08-22 | 0.94 | $1.00 | 26119 |
| 2025-08-21 | 0.94 | $0.96 | 1800 |
| 2025-08-20 | 0.94 | $0.96 | — |
| 2025-08-19 | 0.93 | $0.96 | 3001 |
| 2025-08-18 | 0.93 | $0.94 | 7329 |
| 2025-08-15 | 0.93 | $1.00 | 59000 |
| 2025-08-14 | 0.92 | $0.90 | 1510 |
| 2025-08-13 | 0.92 | $0.90 | 2017 |
| 2025-08-12 | 0.93 | $0.90 | — |
| 2025-08-11 | 0.93 | $0.90 | 1117 |
| 2025-08-08 | 0.93 | $0.90 | 1500 |
| 2025-08-07 | 0.94 | $0.90 | — |
| 2025-08-06 | 0.94 | $0.90 | 4008 |
| 2025-08-05 | 0.95 | $0.91 | 7400 |
| 2025-08-01 | 0.95 | $0.92 | — |
| 2025-07-31 | 0.95 | $0.92 | 1100 |
| 2025-07-30 | 0.96 | $0.92 | 4501 |
| 2025-07-29 | 0.96 | $0.92 | 10538 |
| 2025-07-28 | 0.96 | $0.96 | 20 |
| 2025-07-25 | 0.96 | $0.96 | 12921 |
| 2025-07-24 | 0.96 | $0.94 | — |
| 2025-07-23 | 0.97 | $0.94 | 4501 |
| 2025-07-22 | 0.97 | $0.92 | 7947 |
| 2025-07-21 | 0.97 | $0.92 | 2610 |
| 2025-07-18 | 0.98 | $0.95 | 3502 |
| 2025-07-17 | 0.98 | $0.93 | 3001 |
| 2025-07-16 | 0.99 | $0.93 | 63406 |
| 2025-07-15 | 0.99 | $0.92 | 48942 |
| 2025-07-14 | 1.00 | $1.00 | 3127 |
| 2025-07-11 | 1.00 | $1.00 | 13400 |
| 2025-07-10 | 1.00 | $0.96 | 24700 |
| 2025-07-09 | 1.01 | $1.00 | 7221 |
| 2025-07-08 | 1.01 | $1.00 | 45200 |
| 2025-07-07 | 1.01 | $0.96 | 11410 |
| 2025-07-04 | 1.01 | $1.01 | 15942 |
| 2025-07-03 | 1.02 | $1.01 | 29700 |
| 2025-07-02 | 1.02 | $0.99 | 26220 |
| 2025-06-30 | 1.02 | $0.97 | 62229 |
| 2025-06-27 | 1.02 | $1.05 | 13800 |
| 2025-06-26 | 1.02 | $1.02 | 13011 |
| 2025-06-25 | 1.02 | $0.98 | 220 |
| 2025-06-24 | 1.03 | $1.04 | 3900 |
| 2025-06-23 | 1.02 | $1.02 | 620 |
| 2025-06-20 | 1.02 | $1.03 | 7600 |
| 2025-06-19 | 1.02 | $1.04 | — |
| 2025-06-18 | 1.02 | $1.04 | 202 |
| 2025-06-17 | 1.02 | $1.00 | 2900 |
| 2025-06-16 | 1.02 | $1.06 | 4901 |
| 2025-06-13 | 1.02 | $1.05 | 1500 |
| 2025-06-12 | 1.01 | $0.99 | 2518 |
| 2025-06-11 | 1.02 | $0.99 | — |
| 2025-06-10 | 1.02 | $0.99 | 500 |
| 2025-06-09 | 1.02 | $1.03 | 2500 |
| 2025-06-06 | 1.02 | $0.97 | 7300 |
| 2025-06-05 | 1.03 | $1.07 | — |
| 2025-06-04 | 1.02 | $1.07 | — |
| 2025-06-03 | 1.02 | $1.07 | 2400 |
| 2025-06-02 | 1.01 | $1.07 | 1026 |
| 2025-05-30 | 1.01 | $1.07 | 9906 |
| 2025-05-29 | 1.00 | $1.07 | 23803 |
| 2025-05-28 | 0.99 | $1.03 | 5007 |
| 2025-05-27 | 0.99 | $0.99 | 67300 |
| 2025-05-26 | 0.99 | $0.95 | 14700 |
| 2025-05-23 | 0.99 | $0.99 | 1500 |
| 2025-05-22 | 0.99 | $0.95 | 19400 |
| 2025-05-21 | 1.00 | $1.00 | 7300 |
| 2025-05-20 | 1.00 | $0.98 | 2525 |
| 2025-05-16 | 1.00 | $0.97 | 20700 |
| 2025-05-15 | 1.00 | $1.05 | 5400 |
| 2025-05-14 | 1.00 | $1.04 | 11500 |
| 2025-05-13 | 1.00 | $1.00 | 3100 |
| 2025-05-12 | 0.99 | $1.00 | 11005 |
| 2025-05-09 | 0.99 | $1.00 | 9900 |
| 2025-05-08 | 0.99 | $0.95 | 18500 |
| 2025-05-07 | 1.00 | $0.93 | 15900 |
| 2025-05-06 | 1.01 | $0.97 | 6500 |
| 2025-05-05 | 1.01 | $1.02 | 4500 |
| 2025-05-02 | 1.01 | $0.98 | 4000 |
| 2025-05-01 | 1.01 | $0.97 | 2405 |
| 2025-04-30 | 1.02 | $1.02 | 3535 |
| 2025-04-29 | 1.02 | $0.99 | 11500 |
| 2025-04-28 | 1.02 | $0.99 | 47500 |
| 2025-04-25 | 1.02 | $0.95 | 8700 |
| 2025-04-24 | 1.03 | $0.95 | 7910 |
| 2025-04-23 | 1.04 | $0.95 | 1000 |
| 2025-04-22 | 1.05 | $0.95 | 1020 |
| 2025-04-21 | 1.06 | $0.98 | 13602 |
| 2025-04-17 | 1.06 | $1.04 | 500 |
| 2025-04-16 | 1.07 | $1.00 | 8900 |
| 2025-04-15 | 1.07 | $1.01 | 6801 |
| 2025-04-14 | 1.08 | $1.06 | 9500 |
| 2025-04-11 | 1.08 | $0.97 | 9509 |
| 2025-04-10 | 1.09 | $1.06 | 627 |
| 2025-04-09 | 1.10 | $1.00 | 2400 |
| 2025-04-08 | 1.11 | $1.02 | 4000 |
| 2025-04-07 | 1.12 | $1.08 | 38100 |
| 2025-04-04 | 1.12 | $1.00 | 2717 |
| 2025-04-03 | 1.13 | $1.01 | 2403 |
| 2025-04-02 | 1.15 | $1.06 | 428 |
| 2025-04-01 | 1.15 | $1.07 | 300 |
| 2025-03-31 | 1.16 | $1.10 | 8600 |
| 2025-03-28 | 1.17 | $1.15 | 200 |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | 400 |
| 2025-03-25 | 1.17 | $1.15 | 4300 |
| 2025-03-24 | 1.18 | $1.18 | 13200 |
| 2025-03-21 | 1.17 | $1.18 | 6000 |
| 2025-03-20 | 1.17 | $1.18 | 10620 |
| 2025-03-19 | 1.17 | $1.21 | 5900 |
| 2025-03-18 | 1.17 | $1.20 | 833 |
| 2025-03-17 | 1.17 | $1.20 | 5001 |
| 2025-03-14 | 1.16 | $1.21 | 2635 |
| 2025-03-13 | 1.16 | $1.20 | — |
| 2025-03-12 | 1.15 | $1.20 | 21000 |
| 2025-03-11 | 1.15 | $1.15 | 8610 |
| 2025-03-10 | 1.15 | $1.12 | 700 |
| 2025-03-07 | 1.15 | $1.15 | 903 |
| 2025-03-06 | 1.15 | $1.16 | 600 |
| 2025-03-05 | 1.15 | $1.11 | 300 |
| 2025-03-04 | 1.15 | $1.16 | 3800 |
| 2025-03-03 | 1.15 | $1.18 | 3200 |
| 2025-02-28 | 1.15 | $1.20 | 13200 |
| 2025-02-27 | 1.15 | $1.18 | 7500 |
| 2025-02-26 | 1.14 | $1.17 | 4900 |
| 2025-02-25 | 1.14 | $1.17 | 14700 |
| 2025-02-24 | 1.14 | $1.15 | 21125 |
| 2025-02-21 | 1.14 | $1.15 | 13700 |
| 2025-02-20 | 1.13 | $1.18 | 212 |
| 2025-02-19 | 1.13 | $1.19 | 9200 |
| 2025-02-18 | 1.12 | $1.19 | 27200 |
| 2025-02-14 | 1.12 | $1.18 | 1700 |
| 2025-02-13 | 1.11 | $1.13 | 1200 |
| 2025-02-12 | 1.11 | $1.15 | 5210 |
| 2025-02-11 | 1.10 | $1.15 | — |
| 2025-02-10 | 1.10 | $1.15 | 2807 |
| 2025-02-07 | 1.09 | $1.17 | 28100 |
| 2025-02-06 | 1.08 | $1.12 | 24320 |
| 2025-02-05 | 1.08 | $1.08 | 5110 |
| 2025-02-04 | 1.08 | $1.02 | 12000 |
| 2025-02-03 | 1.09 | $1.08 | — |
| 2025-01-31 | 1.09 | $1.08 | 14300 |
| 2025-01-30 | 1.09 | $1.06 | 9835 |
| 2025-01-29 | 1.09 | $1.00 | 22600 |
| 2025-01-28 | 1.10 | $1.05 | 5700 |
| 2025-01-27 | 1.10 | $1.06 | 8302 |
| 2025-01-24 | 1.11 | $1.08 | 7000 |
| 2025-01-23 | 1.11 | $1.09 | 202 |
| 2025-01-22 | 1.11 | $1.06 | 1400 |
| 2025-01-21 | 1.12 | $1.09 | 3500 |
| 2025-01-20 | 1.12 | $1.07 | 3628 |
| 2025-01-17 | 1.13 | $1.06 | 6500 |
| 2025-01-16 | 1.13 | $1.05 | 2000 |
| 2025-01-15 | 1.14 | $1.02 | 37301 |
| 2025-01-14 | 1.16 | $1.05 | 20500 |
| 2025-01-13 | 1.17 | $0.99 | 21000 |
| 2025-01-10 | 1.19 | $1.14 | 6900 |
| 2025-01-09 | 1.19 | $1.19 | 523 |
| 2025-01-08 | 1.19 | $1.16 | 1940 |
| 2025-01-07 | 1.19 | $1.16 | 7700 |
| 2025-01-06 | 1.20 | $1.20 | 3925 |
| 2025-01-03 | 1.20 | $1.19 | 15941 |
| 2025-01-02 | 1.20 | $1.19 | 19330 |
| 2024-12-31 | 1.20 | $1.18 | 5900 |
| 2024-12-30 | 1.20 | $1.21 | 10300 |
| 2024-12-27 | 1.20 | $1.20 | 19529 |
| 2024-12-24 | 1.20 | $1.22 | 500 |
| 2024-12-23 | 1.20 | $1.20 | 3115 |
| 2024-12-20 | 1.20 | $1.18 | 14500 |
| 2024-12-19 | 1.20 | $1.18 | 18401 |
| 2024-12-18 | 1.20 | $1.14 | 3736 |
| 2024-12-17 | 1.21 | $1.14 | 6300 |
| 2024-12-16 | 1.21 | $1.19 | 6900 |
| 2024-12-13 | 1.21 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | 3300 |
| 2024-12-11 | 1.22 | $1.19 | 5500 |
| 2024-12-10 | 1.22 | $1.13 | 16800 |
| 2024-12-09 | 1.23 | $1.24 | 1006 |
| 2024-12-06 | 1.23 | $1.24 | 6130 |
| 2024-12-05 | 1.23 | $1.20 | 8602 |
| 2024-12-04 | 1.24 | $1.18 | 19500 |
| 2024-12-03 | 1.24 | $1.19 | 3129 |
| 2024-12-02 | 1.25 | $1.24 | 6426 |
| 2024-11-29 | 1.25 | $1.29 | 100 |
| 2024-11-28 | 1.24 | $1.24 | 2500 |
| 2024-11-27 | 1.24 | $1.20 | 3210 |
| 2024-11-26 | 1.25 | $1.25 | 3110 |
| 2024-11-25 | 1.25 | $1.28 | 9838 |
| 2024-11-22 | 1.24 | $1.24 | 541 |
| 2024-11-21 | 1.24 | $1.20 | 21201 |
| 2024-11-20 | 1.25 | $1.36 | 28915 |
| 2024-11-19 | 1.24 | $1.25 | 4100 |
| 2024-11-18 | 1.24 | $1.27 | 6727 |
| 2024-11-15 | 1.23 | $1.29 | 2100 |
| 2024-11-14 | 1.23 | $1.27 | 25600 |
| 2024-11-13 | 1.22 | $1.23 | 4400 |
| 2024-11-12 | 1.22 | $1.17 | 15500 |
| 2024-11-11 | 1.23 | $1.21 | 502 |
| 2024-11-08 | 1.23 | $1.18 | 500 |
| 2024-11-07 | 1.23 | $1.20 | 1500 |
| 2024-11-06 | 1.24 | $1.19 | 600 |
| 2024-11-05 | 1.24 | $1.16 | 7923 |
| 2024-11-04 | 1.25 | $1.17 | 30400 |
| 2024-11-01 | 1.26 | $1.11 | 84600 |
| 2024-10-31 | 1.27 | $1.21 | 9634 |
| 2024-10-30 | 1.28 | $1.20 | 43611 |
| 2024-10-29 | 1.29 | $1.30 | 1300 |
| 2024-10-28 | 1.29 | $1.33 | 4900 |
| 2024-10-25 | 1.28 | $1.29 | 400 |
| 2024-10-24 | 1.28 | $1.29 | 500 |
| 2024-10-23 | 1.28 | $1.29 | — |
| 2024-10-22 | 1.28 | $1.29 | 400 |
| 2024-10-21 | 1.28 | $1.29 | 19700 |
| 2024-10-18 | 1.28 | $1.30 | 2700 |
| 2024-10-17 | 1.28 | $1.26 | 4200 |
| 2024-10-16 | 1.28 | $1.26 | 8545 |
| 2024-10-15 | 1.28 | $1.24 | 700 |
| 2024-10-11 | 1.29 | $1.37 | 1520 |
| 2024-10-10 | 1.28 | $1.37 | 3200 |
| 2024-10-09 | 1.27 | $1.37 | 15400 |
| 2024-10-08 | 1.26 | $1.33 | 7700 |
| 2024-10-07 | 1.25 | $1.29 | — |
| 2024-10-04 | 1.24 | $1.29 | 2900 |
| 2024-10-03 | 1.24 | $1.27 | 2902 |
| 2024-10-02 | 1.24 | $1.26 | 603 |
| 2024-10-01 | 1.23 | $1.25 | 800 |
| 2024-09-30 | 1.23 | $1.26 | 1700 |
| 2024-09-27 | 1.23 | $1.28 | 2221 |
| 2024-09-26 | 1.22 | $1.29 | 27600 |
| 2024-09-25 | 1.22 | $1.35 | 64300 |
| 2024-09-24 | 1.20 | $1.17 | 100 |
| 2024-09-23 | 1.20 | $1.19 | 6430 |
| 2024-09-20 | 1.21 | $1.25 | 700 |
| 2024-09-19 | 1.20 | $1.20 | 10900 |
| 2024-09-18 | 1.20 | $1.16 | 1100 |
| 2024-09-17 | 1.21 | $1.13 | 1200 |
| 2024-09-16 | 1.21 | $1.24 | 900 |
| 2024-09-13 | 1.21 | $1.23 | 2900 |
| 2024-09-12 | 1.21 | $1.21 | — |
| 2024-09-11 | 1.21 | $1.21 | 1144 |
| 2024-09-10 | 1.21 | $1.24 | 544 |
| 2024-09-09 | 1.21 | $1.24 | 500 |
| 2024-09-06 | 1.20 | $1.15 | 500 |
| 2024-09-05 | 1.21 | $1.25 | — |
| 2024-09-04 | 1.20 | $1.25 | 3301 |
| 2024-09-03 | 1.20 | $1.16 | 1100 |
| 2024-08-30 | 1.20 | $1.19 | — |
| 2024-08-29 | 1.20 | $1.19 | 30508 |
| 2024-08-28 | 1.21 | $1.24 | — |
| 2024-08-27 | 1.20 | $1.24 | 1604 |
| 2024-08-26 | 1.20 | $1.19 | 100 |
| 2024-08-23 | 1.20 | $1.20 | 7703 |
| 2024-08-22 | 1.20 | $1.20 | 500 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | 2500 |
| 2024-08-19 | 1.20 | $1.20 | 600 |
| 2024-08-16 | 1.20 | $1.19 | 400 |
| 2024-08-15 | 1.20 | $1.20 | 2823 |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.20 | $1.20 | — |
| 2024-08-12 | 1.20 | $1.20 | — |
| 2024-08-09 | 1.20 | $1.20 | 6403 |
| 2024-08-08 | 1.20 | $1.23 | 606 |
| 2024-08-07 | 1.20 | $1.20 | 5000 |
| 2024-08-06 | 1.20 | $1.16 | 2500 |
| 2024-08-02 | 1.20 | $1.23 | — |
| 2024-08-01 | 1.20 | $1.23 | 7900 |
| 2024-07-31 | 1.19 | $1.20 | 7101 |
| 2024-07-30 | 1.19 | $1.24 | 100 |
| 2024-07-29 | 1.19 | $1.17 | — |
| 2024-07-26 | 1.19 | $1.17 | 6902 |
| 2024-07-25 | 1.19 | $1.18 | — |
| 2024-07-24 | 1.19 | $1.18 | 7005 |
| 2024-07-23 | 1.19 | $1.20 | 7904 |
| 2024-07-22 | 1.19 | $1.20 | 2025 |
| 2024-07-19 | 1.19 | $1.20 | 4725 |
| 2024-07-18 | 1.19 | $1.22 | 4201 |
| 2024-07-17 | 1.19 | $1.20 | 13700 |
| 2024-07-16 | 1.19 | $1.17 | 104 |
| 2024-07-15 | 1.19 | $1.17 | 13800 |
| 2024-07-12 | 1.19 | $1.19 | 306 |
| 2024-07-11 | 1.19 | $1.18 | 4700 |
| 2024-07-10 | 1.19 | $1.16 | — |
| 2024-07-09 | 1.20 | $1.16 | 6700 |
| 2024-07-08 | 1.20 | $1.22 | 1525 |
| 2024-07-05 | 1.20 | $1.20 | — |
| 2024-07-04 | 1.20 | $1.20 | 2500 |
| 2024-07-03 | 1.20 | $1.19 | — |
| 2024-07-02 | 1.20 | $1.19 | 10100 |
| 2024-06-28 | 1.20 | $1.22 | 5300 |
| 2024-06-27 | 1.20 | $1.18 | 300 |
| 2024-06-26 | 1.20 | $1.24 | 1500 |
| 2024-06-25 | 1.19 | $1.17 | 2620 |
| 2024-06-24 | 1.19 | $1.25 | 3501 |
| 2024-06-21 | 1.19 | $1.20 | 7500 |
| 2024-06-20 | 1.19 | $1.22 | 10900 |
| 2024-06-19 | 1.18 | $1.13 | 20400 |
| 2024-06-18 | 1.19 | $1.20 | — |
| 2024-06-17 | 1.19 | $1.20 | 52411 |
| 2024-06-14 | 1.19 | $1.13 | — |
| 2024-06-13 | 1.19 | $1.13 | 4600 |
| 2024-06-12 | 1.20 | $1.18 | 1000 |
| 2024-06-11 | 1.20 | $1.21 | 1711 |
| 2024-06-10 | 1.20 | $1.18 | — |
| 2024-06-07 | 1.20 | $1.18 | — |
| 2024-06-06 | 1.21 | $1.18 | 23231 |
| 2024-06-05 | 1.21 | $1.16 | 4035 |
| 2024-06-04 | 1.21 | $1.24 | — |
| 2024-06-03 | 1.21 | $1.24 | 230 |
| 2024-05-31 | 1.21 | $1.24 | 19100 |
| 2024-05-30 | 1.20 | $1.22 | — |
| 2024-05-29 | 1.20 | $1.22 | 100 |
| 2024-05-28 | 1.20 | $1.22 | 814 |
| 2024-05-27 | 1.20 | $1.17 | 100 |
| 2024-05-24 | 1.20 | $1.17 | — |
| 2024-05-23 | 1.21 | $1.17 | 100 |
| 2024-05-22 | 1.21 | $1.17 | — |
| 2024-05-21 | 1.21 | $1.17 | 100 |
| 2024-05-17 | 1.22 | $1.20 | 3910 |
| 2024-05-16 | 1.22 | $1.16 | 34700 |
| 2024-05-15 | 1.23 | $1.21 | 10700 |
| 2024-05-14 | 1.23 | $1.22 | 5600 |
| 2024-05-13 | 1.23 | $1.21 | 1400 |
| 2024-05-10 | 1.23 | $1.21 | 4502 |
| 2024-05-09 | 1.23 | $1.21 | 100 |
| 2024-05-08 | 1.24 | $1.21 | — |
| 2024-05-07 | 1.24 | $1.21 | 5000 |
| 2024-05-06 | 1.24 | $1.21 | 10500 |
| 2024-05-03 | 1.24 | $1.21 | 120 |
| 2024-05-02 | 1.25 | $1.21 | 600 |
| 2024-05-01 | 1.25 | $1.25 | — |
| 2024-04-30 | 1.25 | $1.25 | 3000 |
| 2024-04-29 | 1.25 | $1.21 | 100 |
| 2024-04-26 | 1.26 | $1.21 | 101 |
| 2024-04-25 | 1.26 | $1.21 | 4200 |
| 2024-04-24 | 1.27 | $1.22 | 7300 |
| 2024-04-23 | 1.27 | $1.21 | 1100 |
| 2024-04-22 | 1.28 | $1.20 | 7100 |
| 2024-04-19 | 1.29 | $1.22 | 5100 |
| 2024-04-18 | 1.30 | $1.25 | 20100 |
| 2024-04-17 | 1.30 | $1.32 | 1000 |
| 2024-04-16 | 1.30 | $1.28 | — |
| 2024-04-15 | 1.30 | $1.28 | 14200 |
| 2024-04-12 | 1.30 | $1.26 | 1100 |
| 2024-04-11 | 1.31 | $1.23 | 4300 |
| 2024-04-10 | 1.31 | $1.26 | — |
| 2024-04-09 | 1.32 | $1.26 | 1500 |
| 2024-04-08 | 1.33 | $1.28 | 900 |
| 2024-04-05 | 1.33 | $1.22 | — |
| 2024-04-04 | 1.34 | $1.22 | 5300 |
| 2024-04-03 | 1.36 | $1.30 | 500 |
| 2024-04-02 | 1.36 | $1.32 | 2200 |
| 2024-04-01 | 1.37 | $1.41 | 711 |
| 2024-03-28 | 1.36 | $1.41 | 2000 |
| 2024-03-27 | 1.36 | $1.41 | — |
| 2024-03-26 | 1.35 | $1.41 | 14500 |
| 2024-03-25 | 1.35 | $1.27 | 505 |
| 2024-03-22 | 1.35 | $1.28 | — |
| 2024-03-21 | 1.36 | $1.28 | 9100 |
| 2024-03-20 | 1.37 | $1.21 | 24441 |
| 2024-03-19 | 1.39 | $1.30 | 1035 |
| 2024-03-18 | 1.40 | $1.32 | 400 |
| 2024-03-15 | 1.40 | $1.44 | 4535 |
| 2024-03-14 | 1.40 | $1.44 | 300 |
| 2024-03-13 | 1.40 | $1.43 | 22501 |
| 2024-03-12 | 1.39 | $1.40 | — |
| 2024-03-11 | 1.39 | $1.40 | 800 |
| 2024-03-08 | 1.39 | $1.40 | 300 |
| 2024-03-07 | 1.39 | $1.35 | 900 |
| 2024-03-06 | 1.39 | $1.35 | 100 |
| 2024-03-05 | 1.40 | $1.38 | 200 |
| 2024-03-04 | 1.40 | $1.38 | 6300 |
| 2024-03-01 | 1.40 | $1.40 | 5000 |
| 2024-02-29 | 1.40 | $1.45 | 12300 |
| 2024-02-28 | 1.40 | $1.40 | 1300 |
| 2024-02-27 | 1.40 | $1.40 | 19114 |
| 2024-02-26 | 1.40 | $1.44 | 3500 |
| 2024-02-23 | 1.39 | $1.43 | 308 |
| 2024-02-22 | 1.39 | $1.40 | 7400 |
| 2024-02-21 | 1.39 | $1.35 | 10200 |
| 2024-02-20 | 1.39 | $1.41 | 4535 |
| 2024-02-16 | 1.39 | $1.32 | 400 |
| 2024-02-15 | 1.40 | $1.47 | — |
| 2024-02-14 | 1.39 | $1.47 | — |
| 2024-02-13 | 1.38 | $1.47 | 4300 |
| 2024-02-12 | 1.37 | $1.46 | 5513 |
| 2024-02-09 | 1.36 | $1.42 | 10700 |
| 2024-02-08 | 1.36 | $1.35 | 1000 |
| 2024-02-07 | 1.36 | $1.40 | 4500 |
| 2024-02-06 | 1.35 | $1.47 | 2500 |
| 2024-02-05 | 1.34 | $1.48 | 4014 |
| 2024-02-02 | 1.32 | $1.50 | 5942 |
| 2024-02-01 | 1.31 | $1.48 | 3300 |
| 2024-01-31 | 1.29 | $1.42 | 5100 |
| 2024-01-30 | 1.27 | $1.40 | 19407 |
| 2024-01-29 | 1.26 | $1.38 | 4100 |
| 2024-01-26 | 1.25 | $1.30 | 3700 |
| 2024-01-25 | 1.24 | $1.30 | 20200 |
| 2024-01-24 | 1.24 | $1.34 | 35802 |
| 2024-01-23 | 1.22 | $1.21 | 3600 |
| 2024-01-22 | 1.23 | $1.21 | 110 |
| 2024-01-19 | 1.23 | $1.20 | 2200 |
| 2024-01-18 | 1.23 | $1.21 | 8927 |
| 2024-01-17 | 1.23 | $1.25 | 17800 |
| 2024-01-16 | 1.23 | $1.25 | 200 |
| 2024-01-15 | 1.23 | $1.28 | 21110 |
| 2024-01-12 | 1.22 | $1.26 | 17500 |
| 2024-01-11 | 1.22 | $1.29 | 6200 |
| 2024-01-10 | 1.21 | $1.21 | 5700 |
| 2024-01-09 | 1.21 | $1.16 | 23623 |
| 2024-01-08 | 1.22 | $1.17 | 1400 |
| 2024-01-05 | 1.22 | $1.16 | 7106 |
| 2024-01-04 | 1.23 | $1.26 | 6800 |
| 2024-01-03 | 1.23 | $1.31 | 3200 |
| 2024-01-02 | 1.22 | $1.31 | 810 |
| 2023-12-29 | 1.21 | $1.38 | 55124 |
| 2023-12-28 | 1.19 | $1.42 | 24148 |
| 2023-12-27 | 1.17 | $1.31 | 34041 |
| 2023-12-22 | 1.15 | $1.29 | 18700 |
| 2023-12-21 | 1.14 | $1.29 | 123900 |
| 2023-12-20 | 1.12 | $1.27 | 29600 |
| 2023-12-19 | 1.11 | $1.30 | 21636 |
| 2023-12-18 | 1.09 | $1.21 | 44830 |
| 2023-12-15 | 1.07 | $1.20 | 10505 |
| 2023-12-14 | 1.06 | $1.20 | 43725 |
| 2023-12-13 | 1.05 | $1.17 | 20000 |
| 2023-12-12 | 1.03 | $1.15 | 2605 |
| 2023-12-11 | 1.02 | $1.11 | 40515 |
| 2023-12-08 | 1.01 | $1.09 | 16900 |
| 2023-12-07 | 1.00 | $1.08 | 29600 |
| 2023-12-06 | 0.99 | $1.08 | 50800 |
| 2023-12-05 | 0.99 | $1.06 | 22800 |
| 2023-12-04 | 0.98 | $1.02 | 16006 |
| 2023-12-01 | 0.97 | $1.04 | 43200 |
| 2023-11-30 | 0.97 | $1.00 | 245615 |
| 2023-11-29 | 0.96 | $0.92 | 59600 |
| 2023-11-28 | 0.97 | $0.90 | 55848 |
| 2023-11-27 | 0.97 | $0.93 | 60013 |
| 2023-11-24 | 0.98 | $0.96 | 10500 |
| 2023-11-23 | 0.98 | $0.94 | 11000 |
| 2023-11-22 | 0.98 | $0.89 | 17049 |
| 2023-11-21 | 0.99 | $0.91 | 46503 |
| 2023-11-20 | 1.00 | $0.96 | 31800 |
| 2023-11-17 | 1.01 | $0.94 | 30502 |
| 2023-11-16 | 1.02 | $0.96 | 4311 |
| 2023-11-15 | 1.02 | $1.05 | 18335 |
| 2023-11-14 | 1.02 | $1.02 | 36715 |
| 2023-11-13 | 1.02 | $0.95 | 23443 |
| 2023-11-10 | 1.02 | $0.95 | 125007 |
| 2023-11-09 | 1.03 | $0.92 | 38300 |
| 2023-11-08 | 1.04 | $1.00 | 21340 |
| 2023-11-07 | 1.05 | $1.00 | 46800 |
| 2023-11-06 | 1.05 | $1.03 | 56000 |
| 2023-11-03 | 1.06 | $1.11 | 28900 |
| 2023-11-02 | 1.05 | $1.06 | 37300 |
| 2023-11-01 | 1.05 | $1.02 | 24200 |
| 2023-10-31 | 1.05 | $1.12 | 56200 |
| 2023-10-30 | 1.05 | $1.04 | 161336 |
| 2023-10-27 | 1.05 | $1.03 | 27031 |
| 2023-10-26 | 1.05 | $0.98 | 13500 |
| 2023-10-25 | 1.06 | $1.03 | 19915 |
| 2023-10-24 | 1.06 | $1.05 | 59800 |
| 2023-10-23 | 1.06 | $1.06 | — |
| 2023-10-20 | 1.06 | $1.06 | 4600 |
| 2023-10-19 | 1.06 | $1.01 | 47100 |
| 2023-10-18 | 1.06 | $0.97 | 64600 |
| 2023-10-17 | 1.07 | $1.13 | 3700 |
| 2023-10-16 | 1.07 | $1.11 | 5600 |
| 2023-10-13 | 1.06 | $1.08 | 3228 |
| 2023-10-12 | 1.06 | $1.07 | 18100 |
| 2023-10-11 | 1.06 | $1.05 | 13800 |
| 2023-10-10 | 1.06 | $1.02 | 15927 |
| 2023-10-06 | 1.07 | $1.05 | 2302 |
| 2023-10-05 | 1.07 | $1.03 | 10421 |
| 2023-10-04 | 1.07 | $1.10 | — |
| 2023-10-03 | 1.07 | $1.10 | 4004 |
| 2023-10-02 | 1.07 | $1.11 | 2100 |
| 2023-09-29 | 1.06 | $1.11 | 2100 |
| 2023-09-28 | 1.06 | $1.13 | 700 |
| 2023-09-27 | 1.05 | $1.10 | 46600 |
| 2023-09-26 | 1.05 | $1.06 | 10500 |
| 2023-09-25 | 1.05 | $1.07 | 7000 |
| 2023-09-22 | 1.04 | $1.05 | — |
| 2023-09-21 | 1.04 | $1.05 | 200 |
| 2023-09-20 | 1.04 | $1.09 | 1924 |
| 2023-09-19 | 1.04 | $1.12 | 2704 |
| 2023-09-18 | 1.03 | $1.09 | 1800 |
| 2023-09-15 | 1.02 | $1.04 | 84300 |
| 2023-09-14 | 1.02 | $1.01 | 25100 |
| 2023-09-13 | 1.02 | $1.04 | 17200 |
| 2023-09-12 | 1.02 | $1.01 | 26500 |
| 2023-09-11 | 1.02 | $0.95 | 149500 |
| 2023-09-08 | 1.03 | $0.91 | 86600 |
| 2023-09-07 | 1.04 | $0.87 | 155545 |
| 2023-09-06 | 1.06 | $1.00 | 27700 |
| 2023-09-05 | 1.06 | $1.03 | 35000 |
| 2023-09-01 | 1.06 | $1.11 | 14301 |
| 2023-08-31 | 1.06 | $1.31 | 73519 |
| 2023-08-30 | 1.03 | $1.15 | 15900 |
| 2023-08-29 | 1.02 | $1.12 | 14600 |
| 2023-08-28 | 1.01 | $1.06 | 12800 |
| 2023-08-25 | 1.00 | $0.95 | 6500 |
| 2023-08-24 | 1.01 | $0.96 | 6100 |
| 2023-08-23 | 1.02 | $0.92 | 3500 |
| 2023-08-22 | 1.03 | $0.95 | 3503 |
| 2023-08-21 | 1.03 | $0.96 | 9024 |
| 2023-08-18 | 1.04 | $1.00 | 10400 |
| 2023-08-17 | 1.05 | $1.05 | 800 |
| 2023-08-16 | 1.05 | $1.05 | 8005 |
| 2023-08-15 | 1.05 | $1.24 | 25833 |
| 2023-08-14 | 1.02 | $1.11 | 24900 |
| 2023-08-11 | 1.02 | $1.12 | 50800 |
| 2023-08-10 | 1.01 | $0.98 | 100 |
| 2023-08-09 | 1.01 | $0.98 | 10500 |
| 2023-08-08 | 1.01 | $0.96 | 77506 |
| 2023-08-04 | 1.02 | $0.91 | 8300 |
| 2023-08-03 | 1.03 | $0.95 | 48218 |
| 2023-08-02 | 1.04 | $1.00 | 18700 |
| 2023-08-01 | 1.04 | $1.04 | 22841 |
| 2023-07-31 | 1.04 | $1.20 | 26616 |
| 2023-07-28 | 1.02 | $1.10 | 16800 |
| 2023-07-27 | 1.01 | $1.12 | 15600 |
| 2023-07-26 | 1.00 | $1.00 | 4600 |
| 2023-07-25 | 1.00 | $1.01 | 9500 |
| 2023-07-24 | 1.00 | $1.00 | 59509 |
| 2023-07-21 | 1.00 | $1.00 | 7800 |
| 2023-07-20 | 1.00 | $1.00 | 19100 |
| 2023-07-19 | 1.00 | $1.00 | 4506 |
| 2023-07-18 | 1.00 | $0.96 | 52200 |
| 2023-07-17 | 1.01 | $1.17 | 14500 |
| 2023-07-14 | 0.99 | $1.00 | 25500 |
| 2023-07-13 | 0.99 | $1.18 | 31108 |
| 2023-07-12 | 0.97 | $1.05 | 1900 |
| 2023-07-11 | 0.96 | $1.02 | — |
| 2023-07-10 | 0.95 | $1.02 | 120 |
| 2023-07-07 | 0.95 | $1.01 | 12100 |
| 2023-07-06 | 0.94 | $1.02 | 250 |
| 2023-07-05 | 0.93 | $1.02 | 17604 |
| 2023-07-04 | 0.92 | $1.22 | 11600 |
| 2023-06-30 | 0.89 | $1.35 | 52706 |
| 2023-06-29 | 0.84 | $0.98 | 12522 |
| 2023-06-28 | 0.83 | $0.86 | 37500 |
| 2023-06-27 | 0.82 | $0.84 | 14400 |
| 2023-06-26 | 0.82 | $0.80 | 122800 |
| 2023-06-23 | 0.82 | $0.80 | 94700 |
| 2023-06-22 | 0.83 | $0.76 | 25000 |
| 2023-06-21 | 0.83 | $0.72 | 114500 |
| 2023-06-20 | 0.85 | $0.80 | 221400 |
| 2023-06-19 | 0.85 | $0.81 | 325 |
| 2023-06-16 | 0.86 | $0.81 | 31102 |
| 2023-06-15 | 0.86 | $0.80 | 1500 |
| 2023-06-14 | 0.87 | $0.86 | 14500 |
| 2023-06-13 | 0.87 | $0.85 | 1530 |
| 2023-06-12 | 0.87 | $0.80 | 8827 |
| 2023-06-09 | 0.88 | $0.82 | 362 |
| 2023-06-08 | 0.88 | $0.82 | 5708 |
| 2023-06-07 | 0.89 | $0.90 | 1000 |
| 2023-06-06 | 0.89 | $0.78 | 500 |
| 2023-06-05 | 0.90 | $0.85 | 381 |
| 2023-06-02 | 0.90 | $0.85 | 7300 |
| 2023-06-01 | 0.91 | $0.85 | 1339 |
| 2023-05-31 | 0.92 | $0.86 | 500 |
| 2023-05-30 | 0.92 | $0.84 | 5000 |
| 2023-05-29 | 0.93 | $0.85 | 390 |
| 2023-05-26 | 0.94 | $0.85 | 400 |
| 2023-05-25 | 0.95 | $0.85 | 10100 |
| 2023-05-24 | 0.96 | $0.86 | 16500 |
| 2023-05-23 | 0.97 | $0.94 | — |
| 2023-05-19 | 0.97 | $0.94 | 505 |
| 2023-05-18 | 0.98 | $0.94 | 1500 |
| 2023-05-17 | 0.98 | $0.86 | 33331 |
| 2023-05-16 | 0.99 | $0.97 | 1027 |
| 2023-05-15 | 1.00 | $1.04 | 1002 |
| 2023-05-12 | 0.99 | $1.08 | 19900 |
| 2023-05-11 | 0.98 | $0.88 | — |
| 2023-05-10 | 0.99 | $0.88 | 1500 |
| 2023-05-09 | 1.01 | $0.90 | 3500 |
| 2023-05-08 | 1.02 | $0.87 | 14600 |
| 2023-05-05 | 1.03 | $0.86 | 9200 |
| 2023-05-04 | 1.05 | $0.95 | — |
| 2023-05-03 | 1.06 | $0.95 | 3000 |
| 2023-05-02 | 1.07 | $0.96 | 12200 |
| 2023-05-01 | 1.09 | $0.96 | 16904 |
| 2023-04-28 | 1.10 | $1.05 | 800 |
| 2023-04-27 | 1.10 | $1.03 | 100 |
| 2023-04-26 | 1.11 | $1.03 | 5400 |
| 2023-04-25 | 1.12 | $1.00 | 3400 |
| 2023-04-24 | 1.13 | $1.01 | 5000 |
| 2023-04-21 | 1.15 | $1.01 | 30100 |
| 2023-04-20 | 1.16 | $1.10 | 13238 |
| 2023-04-19 | 1.17 | $1.21 | — |
| 2023-04-18 | 1.16 | $1.21 | 1000 |
| 2023-04-17 | 1.16 | $1.20 | 500 |
| 2023-04-14 | 1.15 | $1.19 | 4300 |
| 2023-04-13 | 1.15 | $1.25 | 3218 |
| 2023-04-12 | 1.14 | $1.27 | 222 |
| 2023-04-11 | 1.12 | $1.18 | 700 |
| 2023-04-10 | 1.12 | $1.18 | 1900 |
| 2023-04-06 | 1.11 | $1.20 | 3603 |
| 2023-04-05 | 1.10 | $1.18 | 800 |
| 2023-04-04 | 1.09 | $1.17 | 6418 |
| 2023-04-03 | 1.08 | $1.20 | 8500 |
| 2023-03-31 | 1.07 | $1.15 | 10800 |
| 2023-03-30 | 1.06 | $1.01 | 1000 |
| 2023-03-29 | 1.07 | $1.00 | 220 |
| 2023-03-28 | 1.08 | $1.03 | 17000 |
| 2023-03-27 | 1.08 | $0.94 | 3510 |
| 2023-03-24 | 1.10 | $1.00 | 2140 |
| 2023-03-23 | 1.11 | $0.95 | 14900 |
| 2023-03-22 | 1.12 | $1.00 | 5501 |
| 2023-03-21 | 1.14 | $1.02 | 57800 |
| 2023-03-20 | 1.15 | $1.15 | 8129 |
| 2023-03-17 | 1.15 | $1.17 | 2000 |
| 2023-03-16 | 1.15 | $1.06 | — |
| 2023-03-15 | 1.16 | $1.06 | 20800 |
| 2023-03-14 | 1.17 | $1.10 | 115005 |
| 2023-03-13 | 1.17 | $1.05 | 34925 |
| 2023-03-10 | 1.19 | $1.10 | — |
| 2023-03-09 | 1.20 | $1.10 | 26900 |
| 2023-03-08 | 1.21 | $1.09 | — |
| 2023-03-07 | 1.22 | $1.09 | 24200 |
| 2023-03-06 | 1.23 | $1.20 | 13200 |
| 2023-03-03 | 1.23 | $1.21 | — |
| 2023-03-02 | 1.24 | $1.21 | 1032 |
| 2023-03-01 | 1.24 | $1.23 | 36400 |
| 2023-02-28 | 1.24 | $1.20 | 5910 |
| 2023-02-27 | 1.25 | $1.15 | — |
| 2023-02-24 | 1.26 | $1.15 | 2100 |
| 2023-02-23 | 1.27 | $1.25 | — |
| 2023-02-22 | 1.27 | $1.25 | 20900 |
| 2023-02-21 | 1.27 | $1.19 | 807 |
| 2023-02-17 | 1.28 | $1.20 | 21718 |
| 2023-02-16 | 1.29 | $1.22 | 200 |
| 2023-02-15 | 1.29 | $1.22 | 15700 |
| 2023-02-14 | 1.30 | $1.31 | 25800 |
| 2023-02-13 | 1.30 | $1.23 | 9125 |
| 2023-02-10 | 1.31 | $1.30 | 17000 |
| 2023-02-09 | 1.31 | $1.39 | 707 |
| 2023-02-08 | 1.30 | $1.39 | 1320 |
| 2023-02-07 | 1.29 | $1.34 | 15925 |
| 2023-02-06 | 1.29 | $1.25 | 59013 |
| 2023-02-03 | 1.29 | $1.25 | 61000 |
| 2023-02-02 | 1.29 | $1.25 | 45900 |
| 2023-02-01 | 1.30 | $1.25 | 44900 |
| 2023-01-31 | 1.30 | $1.34 | 3100 |
| 2023-01-30 | 1.30 | $1.30 | 1500 |
| 2023-01-27 | 1.30 | $1.20 | 23042 |
| 2023-01-26 | 1.31 | $1.23 | 5000 |
| 2023-01-25 | 1.32 | $1.25 | 1546 |
| 2023-01-24 | 1.32 | $1.29 | 1707 |
| 2023-01-23 | 1.33 | $1.29 | 4706 |
| 2023-01-20 | 1.33 | $1.29 | 600 |
| 2023-01-19 | 1.34 | $1.28 | 159500 |
| 2023-01-18 | 1.34 | $1.25 | 36210 |
| 2023-01-17 | 1.35 | $1.26 | 43000 |
| 2023-01-16 | 1.36 | $1.43 | 100 |
| 2023-01-13 | 1.35 | $1.43 | 300 |
| 2023-01-12 | 1.35 | $1.36 | 40637 |
| 2023-01-11 | 1.34 | $1.19 | — |
| 2023-01-10 | 1.36 | $1.19 | — |
| 2023-01-09 | 1.38 | $1.19 | 27140 |
| 2023-01-06 | 1.40 | $1.33 | 300 |
| 2023-01-05 | 1.40 | $1.38 | 800 |
| 2023-01-04 | 1.41 | $1.37 | 1100 |
| 2023-01-03 | 1.41 | $1.40 | 101 |
| 2022-12-30 | 1.41 | $1.34 | 8803 |
| 2022-12-29 | 1.42 | $1.17 | 5606 |
| 2022-12-28 | 1.45 | $1.17 | 39735 |
| 2022-12-23 | 1.48 | $1.26 | 82336 |
| 2022-12-22 | 1.50 | $1.30 | 11236 |
| 2022-12-21 | 1.52 | $1.33 | 1400 |
| 2022-12-20 | 1.54 | $1.40 | 15400 |
| 2022-12-19 | 1.55 | $1.48 | 3500 |
| 2022-12-16 | 1.56 | $1.46 | 1100 |
| 2022-12-15 | 1.57 | $1.44 | 3500 |
| 2022-12-14 | 1.59 | $1.49 | 2100 |
| 2022-12-13 | 1.60 | $1.44 | 1000 |
| 2022-12-12 | 1.61 | $1.60 | 2900 |
| 2022-12-09 | 1.61 | $1.70 | — |
| 2022-12-08 | 1.61 | $1.70 | — |
| 2022-12-07 | 1.60 | $1.70 | 1200 |
| 2022-12-06 | 1.58 | $1.71 | — |
| 2022-12-05 | 1.57 | $1.71 | 1900 |
| 2022-12-02 | 1.56 | $1.67 | 200 |
| 2022-12-01 | 1.55 | $1.63 | — |
| 2022-11-30 | 1.54 | $1.63 | 9830 |
| 2022-11-29 | 1.53 | $1.63 | — |
| 2022-11-28 | 1.52 | $1.63 | — |
| 2022-11-25 | 1.50 | $1.63 | 1000 |
| 2022-11-24 | 1.49 | $1.64 | 2400 |
| 2022-11-23 | 1.47 | $1.39 | 1010 |
| 2022-11-22 | 1.48 | $1.32 | 4401 |
| 2022-11-21 | 1.50 | $1.40 | 4232 |
| 2022-11-18 | 1.51 | $1.40 | 4700 |
| 2022-11-17 | 1.52 | $1.45 | — |
| 2022-11-16 | 1.53 | $1.45 | 512 |
| 2022-11-15 | 1.54 | $1.60 | 12100 |
| 2022-11-14 | 1.53 | $1.52 | — |
| 2022-11-11 | 1.53 | $1.52 | 4502 |
| 2022-11-10 | 1.53 | $1.51 | — |
| 2022-11-09 | 1.54 | $1.51 | — |
| 2022-11-08 | 1.54 | $1.51 | 300 |
| 2022-11-07 | 1.54 | $1.50 | 200 |
| 2022-11-04 | 1.55 | $1.50 | 800 |
| 2022-11-03 | 1.55 | $1.55 | 900 |
| 2022-11-02 | 1.55 | $1.62 | — |
| 2022-11-01 | 1.55 | $1.62 | — |
| 2022-10-31 | 1.54 | $1.62 | 4200 |
| 2022-10-28 | 1.53 | $1.63 | — |
| 2022-10-27 | 1.52 | $1.63 | 27400 |
| 2022-10-26 | 1.51 | $1.55 | 2430 |
| 2022-10-25 | 1.50 | $1.49 | 5516 |
| 2022-10-24 | 1.50 | $1.63 | 2600 |
| 2022-10-21 | 1.49 | $1.50 | 526 |
| 2022-10-20 | 1.49 | $1.44 | 100 |
| 2022-10-19 | 1.49 | $1.41 | 805 |
| 2022-10-18 | 1.50 | $1.28 | 3200 |
| 2022-10-17 | 1.53 | $1.33 | 638 |
| 2022-10-14 | 1.55 | $1.38 | 20700 |
| 2022-10-13 | 1.57 | $1.40 | 80700 |
| 2022-10-12 | 1.58 | $1.66 | 4200 |
| 2022-10-11 | 1.57 | $1.60 | 3200 |
| 2022-10-07 | 1.57 | $1.40 | 1900 |
| 2022-10-06 | 1.59 | $1.40 | — |
| 2022-10-05 | 1.61 | $1.40 | 1500 |
| 2022-10-04 | 1.63 | $1.50 | 600 |
| 2022-10-03 | 1.65 | $1.47 | 100 |
| 2022-09-30 | 1.66 | $1.54 | 600 |
| 2022-09-29 | 1.68 | $1.40 | 1102 |
| 2022-09-28 | 1.71 | $1.40 | 19300 |
| 2022-09-27 | 1.74 | $1.63 | — |
| 2022-09-26 | 1.75 | $1.63 | 30300 |
| 2022-09-23 | 1.76 | $1.68 | 9400 |
| 2022-09-22 | 1.77 | $1.51 | 6100 |
| 2022-09-21 | 1.80 | $1.62 | 400 |
| 2022-09-20 | 1.82 | $1.65 | 100 |
| 2022-09-19 | 1.84 | $1.74 | — |
| 2022-09-16 | 1.85 | $1.74 | 1400 |
| 2022-09-15 | 1.86 | $1.93 | — |
| 2022-09-14 | 1.85 | $1.93 | 13100 |
| 2022-09-13 | 1.84 | $1.85 | 14800 |
| 2022-09-12 | 1.84 | $1.93 | 1700 |
| 2022-09-09 | 1.83 | $1.82 | 4600 |
| 2022-09-08 | 1.83 | $1.82 | 11600 |
| 2022-09-07 | 1.83 | $1.86 | — |
| 2022-09-06 | 1.83 | $1.86 | 504 |
| 2022-09-02 | 1.83 | $1.86 | 409 |
| 2022-09-01 | 1.82 | $1.83 | 1205 |
| 2022-08-31 | 1.82 | $1.79 | 300 |
| 2022-08-30 | 1.83 | $1.81 | 1400 |
| 2022-08-29 | 1.83 | $2.00 | 7100 |
| 2022-08-26 | 1.81 | $1.98 | 6426 |
| 2022-08-25 | 1.79 | $1.90 | — |
| 2022-08-24 | 1.78 | $1.90 | 4900 |
| 2022-08-23 | 1.77 | $1.80 | 3500 |
| 2022-08-22 | 1.76 | $1.77 | 1202 |
| 2022-08-19 | 1.76 | $1.70 | 2901 |
| 2022-08-18 | 1.77 | $1.67 | 4500 |
| 2022-08-17 | 1.78 | $1.70 | 2109 |
| 2022-08-16 | 1.79 | $1.88 | — |
| 2022-08-15 | 1.78 | $1.88 | — |
| 2022-08-12 | 1.77 | $1.88 | — |
| 2022-08-11 | 1.76 | $1.88 | 435 |
| 2022-08-10 | 1.74 | $1.82 | 2006 |
| 2022-08-09 | 1.73 | $1.78 | — |
| 2022-08-08 | 1.73 | $1.78 | 701 |
| 2022-08-05 | 1.72 | $1.71 | 2000 |
| 2022-08-04 | 1.73 | $1.58 | — |
| 2022-08-03 | 1.74 | $1.58 | — |
| 2022-08-02 | 1.76 | $1.58 | 210 |
| 2022-07-29 | 1.78 | $1.86 | — |
| 2022-07-28 | 1.77 | $1.86 | 1800 |
| 2022-07-27 | 1.76 | $1.86 | 4400 |
| 2022-07-26 | 1.75 | $1.88 | — |
| 2022-07-25 | 1.73 | $1.88 | — |
| 2022-07-22 | 1.72 | $1.88 | — |
| 2022-07-21 | 1.70 | $1.88 | 2025 |
| 2022-07-20 | 1.68 | $1.57 | 9620 |
| 2022-07-19 | 1.69 | $1.48 | 7600 |
| 2022-07-18 | 1.72 | $1.49 | 3400 |
| 2022-07-15 | 1.74 | $1.69 | — |
| 2022-07-14 | 1.75 | $1.69 | 200 |
| 2022-07-13 | 1.75 | $1.64 | 9017 |
| 2022-07-12 | 1.76 | $1.72 | 2220 |
| 2022-07-11 | 1.77 | $1.74 | 11300 |
| 2022-07-08 | 1.77 | $1.81 | 1200 |
| 2022-07-07 | 1.77 | $1.69 | 3200 |
| 2022-07-06 | 1.78 | $1.83 | 5300 |
| 2022-07-05 | 1.77 | $2.00 | 7200 |
| 2022-07-04 | 1.75 | $2.15 | — |
| 2022-06-30 | 1.70 | $2.15 | 4141 |
| 2022-06-29 | 1.66 | $2.07 | 2100 |
| 2022-06-28 | 1.61 | $2.03 | 4400 |
| 2022-06-27 | 1.57 | $2.19 | 17800 |
| 2022-06-24 | 1.50 | $2.05 | 7514 |
| 2022-06-23 | 1.45 | $1.58 | 11700 |
| 2022-06-22 | 1.43 | $1.39 | 1200 |
| 2022-06-21 | 1.44 | $1.43 | 2700 |
| 2022-06-20 | 1.44 | $1.31 | 101 |
| 2022-06-17 | 1.45 | $1.37 | 5401 |
| 2022-06-16 | 1.46 | $1.37 | 1000 |
| 2022-06-15 | 1.47 | $1.39 | 502 |
| 2022-06-14 | 1.48 | $1.39 | 100 |
| 2022-06-13 | 1.49 | $1.40 | 1100 |
| 2022-06-10 | 1.49 | $1.43 | 520 |
| 2022-06-09 | 1.50 | $1.41 | 1200 |
| 2022-06-08 | 1.51 | $1.41 | 400 |
| 2022-06-07 | 1.52 | $1.41 | 7200 |
| 2022-06-06 | 1.53 | $1.47 | 1701 |
| 2022-06-03 | 1.54 | $1.48 | 302 |
| 2022-06-02 | 1.55 | $1.48 | 1100 |
| 2022-06-01 | 1.55 | $1.48 | 3200 |
| 2022-05-31 | 1.56 | $1.45 | 1100 |
| 2022-05-30 | 1.57 | $1.47 | 100 |
| 2022-05-27 | 1.58 | $1.47 | 2022 |
| 2022-05-26 | 1.59 | $1.50 | 930 |
| 2022-05-25 | 1.60 | $1.49 | 400 |
| 2022-05-24 | 1.62 | $1.45 | 16900 |
| 2022-05-20 | 1.63 | $1.51 | 144 |
| 2022-05-19 | 1.65 | $1.46 | 4700 |
| 2022-05-18 | 1.67 | $1.45 | 210 |
| 2022-05-17 | 1.69 | $1.57 | 209 |
| 2022-05-16 | 1.70 | $1.60 | 1500 |
| 2022-05-13 | 1.71 | $1.55 | 500 |
| 2022-05-12 | 1.73 | $1.50 | 9325 |
| 2022-05-11 | 1.76 | $1.51 | 1000 |
| 2022-05-10 | 1.78 | $1.57 | 500 |
| 2022-05-09 | 1.80 | $1.55 | 6510 |
| 2022-05-06 | 1.83 | $1.42 | 6325 |
| 2022-05-05 | 1.87 | $1.67 | 100 |
| 2022-05-04 | 1.89 | $1.67 | 1200 |
| 2022-05-03 | 1.92 | $1.71 | 230 |
| 2022-05-02 | 1.94 | $1.80 | 1800 |
| 2022-04-29 | 1.95 | $1.81 | 1200 |
| 2022-04-28 | 1.97 | $1.90 | — |
| 2022-04-27 | 1.98 | $1.90 | 100 |
| 2022-04-26 | 1.99 | $1.90 | 1900 |
| 2022-04-25 | 1.99 | $1.94 | 8203 |
| 2022-04-22 | 2.00 | $1.97 | 4405 |
| 2022-04-21 | 2.00 | $2.00 | 100 |
| 2022-04-20 | 2.00 | $2.00 | 1100 |
| 2022-04-19 | 2.00 | $2.00 | 3500 |
| 2022-04-18 | 2.00 | $1.86 | 204 |
| 2022-04-14 | 2.02 | $1.86 | 125 |
| 2022-04-13 | 2.04 | $2.00 | 100 |
| 2022-04-12 | 2.04 | $2.00 | 2500 |
| 2022-04-11 | 2.04 | $1.98 | 102 |
| 2022-04-08 | 2.05 | $2.04 | 2601 |
| 2022-04-07 | 2.05 | $1.97 | 100 |
| 2022-04-06 | 2.06 | $1.97 | 6000 |
| 2022-04-05 | 2.07 | $1.93 | 31400 |
| 2022-04-04 | 2.08 | $2.00 | 12800 |
| 2022-04-01 | 2.09 | $2.14 | 200 |
| 2022-03-31 | 2.09 | $2.14 | 5700 |
| 2022-03-30 | 2.08 | $2.10 | 100 |
| 2022-03-29 | 2.08 | $2.10 | 100 |
| 2022-03-28 | 2.08 | $2.10 | 8300 |
| 2022-03-25 | 2.08 | $2.09 | 4100 |
| 2022-03-24 | 2.07 | $2.09 | 13200 |
| 2022-03-23 | 2.07 | $1.97 | — |
| 2022-03-22 | 2.08 | $1.97 | 15400 |
| 2022-03-21 | 2.10 | $2.10 | 2240 |
| 2022-03-18 | 2.09 | $2.01 | — |
| 2022-03-17 | 2.10 | $2.01 | 142 |
| 2022-03-16 | 2.11 | $2.12 | 1100 |
| 2022-03-15 | 2.11 | $2.11 | 601 |
| 2022-03-14 | 2.11 | $2.01 | 520 |
| 2022-03-11 | 2.12 | $2.02 | 1915 |
| 2022-03-10 | 2.14 | $2.05 | 3900 |
| 2022-03-09 | 2.14 | $2.10 | 1910 |
| 2022-03-08 | 2.15 | $2.10 | 2702 |
| 2022-03-07 | 2.15 | $2.17 | 4316 |
| 2022-03-04 | 2.15 | $2.19 | 205 |
| 2022-03-03 | 2.15 | $2.17 | 4000 |
| 2022-03-02 | 2.15 | $2.14 | — |
| 2022-03-01 | 2.15 | $2.14 | — |
| 2022-02-28 | 2.15 | $2.14 | 104 |
| 2022-02-25 | 2.15 | $2.14 | 13103 |
| 2022-02-24 | 2.15 | $1.98 | 13119 |
| 2022-02-23 | 2.17 | $1.90 | 9413 |
| 2022-02-22 | 2.20 | $2.03 | 9804 |
| 2022-02-18 | 2.21 | $2.17 | 100 |
| 2022-02-17 | 2.22 | $2.17 | 8403 |
| 2022-02-16 | 2.22 | $2.19 | 9100 |
| 2022-02-15 | 2.23 | $2.34 | 6000 |
| 2022-02-14 | 2.21 | $2.18 | 722 |
| 2022-02-11 | 2.22 | $2.17 | 5022 |
| 2022-02-10 | 2.22 | $2.23 | 100 |
| 2022-02-09 | 2.22 | $2.23 | 326 |
| 2022-02-08 | 2.22 | $2.15 | 100 |
| 2022-02-07 | 2.23 | $2.34 | 2400 |
| 2022-02-04 | 2.22 | $2.15 | 1107 |
| 2022-02-03 | 2.22 | $2.30 | 6400 |
| 2022-02-02 | 2.21 | $2.30 | 4705 |
| 2022-02-01 | 2.21 | $2.17 | 9700 |
| 2022-01-31 | 2.21 | $2.10 | 3338 |
| 2022-01-28 | 2.22 | $2.27 | 4600 |
| 2022-01-27 | 2.22 | $2.10 | 6100 |
| 2022-01-26 | 2.23 | $2.06 | 1402 |
| 2022-01-25 | 2.25 | $2.05 | 5200 |
| 2022-01-24 | 2.27 | $2.05 | 17817 |
| 2022-01-21 | 2.29 | $2.12 | 4800 |
| 2022-01-20 | 2.31 | $2.25 | 3000 |
| 2022-01-19 | 2.31 | $2.28 | 34104 |
| 2022-01-18 | 2.32 | $2.30 | 15200 |
| 2022-01-17 | 2.32 | $2.35 | 2500 |
| 2022-01-14 | 2.31 | $2.21 | 10720 |
| 2022-01-13 | 2.32 | $2.24 | 2400 |
| 2022-01-12 | 2.33 | $2.25 | 5000 |
| 2022-01-11 | 2.34 | $2.30 | 8300 |
| 2022-01-10 | 2.35 | $2.22 | 18833 |
| 2022-01-07 | 2.36 | $2.31 | 2326 |
| 2022-01-06 | 2.36 | $2.39 | 5842 |
| 2022-01-05 | 2.36 | $2.31 | 601 |
| 2022-01-04 | 2.37 | $2.35 | 5210 |
| 2021-12-31 | 2.37 | $2.42 | 23200 |
| 2021-12-30 | 2.36 | $2.30 | 11423 |
| 2021-12-29 | 2.37 | $2.33 | 5022 |
| 2021-12-24 | 2.37 | $2.31 | 100 |
| 2021-12-23 | 2.38 | $2.31 | 2100 |
| 2021-12-22 | 2.39 | $2.32 | 200 |
| 2021-12-21 | 2.40 | $2.30 | 13200 |
| 2021-12-20 | 2.41 | $2.20 | 1204 |
| 2021-12-17 | 2.43 | $2.29 | 5700 |
| 2021-12-16 | 2.44 | $2.37 | 73501 |
| 2021-12-15 | 2.45 | $2.45 | 2000 |
| 2021-12-14 | 2.45 | $2.40 | 2101 |
| 2021-12-13 | 2.46 | $2.48 | 2100 |
| 2021-12-10 | 2.45 | $2.50 | 16100 |
| 2021-12-09 | 2.45 | $2.45 | 26800 |
| 2021-12-08 | 2.45 | $2.31 | 4400 |
| 2021-12-07 | 2.46 | $2.36 | 2200 |
| 2021-12-06 | 2.47 | $2.36 | 6600 |
| 2021-12-03 | 2.49 | $2.38 | 4023 |
| 2021-12-02 | 2.50 | $2.38 | 4200 |
| 2021-12-01 | 2.51 | $2.53 | 1700 |
| 2021-11-30 | 2.51 | $2.49 | 4911 |
| 2021-11-29 | 2.51 | $2.56 | 3105 |
| 2021-11-26 | 2.50 | $2.50 | 1322 |
| 2021-11-25 | 2.50 | $2.59 | 1300 |
| 2021-11-24 | 2.49 | $2.50 | 11024 |
| 2021-11-23 | 2.49 | $2.45 | 300 |
| 2021-11-22 | 2.50 | $2.45 | 9300 |
| 2021-11-19 | 2.50 | $2.48 | 600 |
| 2021-11-18 | 2.51 | $2.50 | 1203 |
| 2021-11-17 | 2.51 | $2.55 | 16620 |
| 2021-11-16 | 2.50 | $2.49 | 1301 |
| 2021-11-15 | 2.50 | $2.45 | 1400 |
| 2021-11-12 | 2.51 | $2.48 | 18600 |
| 2021-11-11 | 2.51 | $2.55 | 14200 |
| 2021-11-10 | 2.51 | $2.48 | 2100 |
| 2021-11-09 | 2.51 | $2.50 | 11700 |
| 2021-11-08 | 2.51 | $2.50 | 8400 |
| 2021-11-05 | 2.51 | $2.51 | 3729 |
| 2021-11-04 | 2.51 | $2.52 | 500 |
| 2021-11-03 | 2.51 | $2.56 | 3445 |
| 2021-11-02 | 2.51 | $2.55 | 16600 |
| 2021-11-01 | 2.50 | $2.45 | 11305 |
| 2021-10-29 | 2.51 | $2.50 | 17539 |
| 2021-10-28 | 2.51 | $2.49 | 1300 |
| 2021-10-27 | 2.51 | $2.49 | 7235 |
| 2021-10-26 | 2.51 | $2.50 | 3100 |
| 2021-10-25 | 2.52 | $2.50 | 13200 |
| 2021-10-22 | 2.52 | $2.51 | 1800 |
| 2021-10-21 | 2.52 | $2.58 | 400 |
| 2021-10-20 | 2.51 | $2.48 | 4700 |
| 2021-10-19 | 2.52 | $2.59 | 2725 |
| 2021-10-18 | 2.51 | $2.48 | 2001 |
| 2021-10-15 | 2.51 | $2.46 | 6925 |
| 2021-10-14 | 2.52 | $2.48 | 3700 |
| 2021-10-13 | 2.52 | $2.41 | 327 |
| 2021-10-12 | 2.53 | $2.50 | 14700 |
| 2021-10-08 | 2.53 | $2.56 | 1201 |
| 2021-10-07 | 2.53 | $2.58 | 3035 |
| 2021-10-06 | 2.53 | $2.55 | 2800 |
| 2021-10-05 | 2.52 | $2.50 | 20800 |
| 2021-10-04 | 2.53 | $2.55 | 808 |
| 2021-10-01 | 2.52 | $2.52 | 1319 |
| 2021-09-30 | 2.52 | $2.49 | 2000 |
| 2021-09-29 | 2.53 | $2.54 | 12612 |
| 2021-09-28 | 2.53 | $2.60 | 4130 |
| 2021-09-27 | 2.52 | $2.35 | 16605 |
| 2021-09-24 | 2.54 | $2.50 | 3509 |
| 2021-09-23 | 2.54 | $2.51 | 500 |
| 2021-09-22 | 2.54 | $2.58 | 221 |
| 2021-09-21 | 2.54 | $2.41 | 7612 |
| 2021-09-20 | 2.55 | $2.42 | 5100 |
| 2021-09-17 | 2.57 | $2.38 | 5301 |
| 2021-09-16 | 2.59 | $2.54 | 5503 |
| 2021-09-15 | 2.59 | $2.65 | 20240 |
| 2021-09-14 | 2.59 | $2.29 | 17500 |
| 2021-09-13 | 2.62 | $2.33 | 36400 |
| 2021-09-10 | 2.65 | $2.42 | 12649 |
| 2021-09-09 | 2.67 | $2.48 | 5700 |
| 2021-09-08 | 2.69 | $2.46 | 19900 |
| 2021-09-07 | 2.72 | $2.49 | 14500 |
| 2021-09-03 | 2.74 | $2.56 | 9141 |
| 2021-09-02 | 2.76 | $2.68 | 2700 |
| 2021-09-01 | 2.77 | $2.71 | 3600 |
| 2021-08-31 | 2.77 | $2.68 | 1800 |
| 2021-08-30 | 2.78 | $2.72 | 7500 |
| 2021-08-27 | 2.79 | $2.80 | 300 |
| 2021-08-26 | 2.79 | $2.72 | 100 |
| 2021-08-25 | 2.79 | $2.79 | 5900 |
| 2021-08-24 | 2.79 | $2.78 | 5500 |
| 2021-08-23 | 2.80 | $2.75 | 4800 |
| 2021-08-20 | 2.80 | $2.77 | 100 |
| 2021-08-19 | 2.80 | $2.76 | 2900 |
| 2021-08-18 | 2.81 | $2.70 | 200 |
| 2021-08-17 | 2.82 | $2.74 | 9436 |
| 2021-08-16 | 2.83 | $2.90 | 100 |
| 2021-08-13 | 2.82 | $2.80 | 5100 |
| 2021-08-12 | 2.82 | $2.81 | 2747 |
| 2021-08-11 | 2.82 | $2.92 | 705 |
| 2021-08-10 | 2.81 | $2.80 | 8533 |
| 2021-08-09 | 2.82 | $2.76 | 8000 |
| 2021-08-06 | 2.82 | $2.69 | 7606 |
| 2021-08-05 | 2.84 | $2.69 | 3600 |
| 2021-08-04 | 2.85 | $2.56 | 52325 |
| 2021-08-03 | 2.88 | $2.62 | 32609 |
| 2021-07-30 | 2.91 | $2.81 | 22500 |
| 2021-07-29 | 2.92 | $3.02 | 24900 |
| 2021-07-28 | 2.91 | $3.32 | 36749 |
| 2021-07-27 | 2.86 | $3.20 | 86800 |
| 2021-07-26 | 2.83 | $3.08 | 2900 |
| 2021-07-23 | 2.80 | $3.10 | 3640 |
| 2021-07-22 | 2.77 | $3.10 | 7044 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.94
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
1.36
Maximum
2.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $0.95 | 14831 |
| 2026-07-16 | 0.94 | $1.00 | 42 |
| 2026-07-15 | 0.94 | $1.00 | 13600 |
| 2026-07-14 | 0.93 | $0.96 | — |
| 2026-07-13 | 0.93 | $0.96 | 1020 |
| 2026-07-10 | 0.92 | $0.91 | 2009 |
| 2026-07-09 | 0.93 | $0.91 | 8500 |
| 2026-07-08 | 0.93 | $0.90 | 11045 |
| 2026-07-07 | 0.94 | $0.95 | 10721 |
| 2026-07-06 | 0.94 | $0.95 | 3708 |
| 2026-07-03 | 0.94 | $0.92 | 10 |
| 2026-07-02 | 0.94 | $0.92 | 141 |
| 2026-06-30 | 0.94 | $0.92 | 27519 |
| 2026-06-29 | 0.95 | $0.89 | — |
| 2026-06-26 | 0.95 | $0.89 | 9100 |
| 2026-06-25 | 0.96 | $0.89 | 11500 |
| 2026-06-24 | 0.97 | $0.95 | — |
| 2026-06-23 | 0.97 | $0.95 | 31525 |
| 2026-06-22 | 0.97 | $0.95 | 2521 |
| 2026-06-19 | 0.97 | $0.94 | 7929 |
| 2026-06-18 | 0.98 | $0.99 | 1000 |
| 2026-06-17 | 0.97 | $0.98 | 10 |
| 2026-06-16 | 0.97 | $0.98 | 16600 |
| 2026-06-15 | 0.97 | $0.97 | — |
| 2026-06-12 | 0.97 | $0.97 | 10300 |
| 2026-06-11 | 0.97 | $1.02 | 500 |
| 2026-06-10 | 0.97 | $0.95 | 2800 |
| 2026-06-09 | 0.97 | $0.95 | 1209 |
| 2026-06-08 | 0.97 | $0.97 | 11200 |
| 2026-06-05 | 0.97 | $0.99 | — |
| 2026-06-04 | 0.97 | $0.99 | 5400 |
| 2026-06-03 | 0.97 | $0.98 | 3000 |
| 2026-06-02 | 0.96 | $0.90 | 6622 |
| 2026-06-01 | 0.97 | $0.99 | 300 |
| 2026-05-29 | 0.97 | $1.01 | 1600 |
| 2026-05-28 | 0.96 | $0.95 | 14342 |
| 2026-05-27 | 0.96 | $0.96 | 13408 |
| 2026-05-26 | 0.96 | $0.97 | 24600 |
| 2026-05-25 | 0.96 | $0.93 | 7136 |
| 2026-05-22 | 0.97 | $0.95 | 9714 |
| 2026-05-21 | 0.97 | $0.97 | 3600 |
| 2026-05-20 | 0.97 | $1.00 | 316 |
| 2026-05-19 | 0.97 | $1.01 | 1300 |
| 2026-05-15 | 0.96 | $1.04 | 31700 |
| 2026-05-14 | 0.95 | $0.97 | 8922 |
| 2026-05-13 | 0.95 | $0.92 | 2004 |
| 2026-05-12 | 0.96 | $0.92 | 23122 |
| 2026-05-11 | 0.96 | $0.95 | 3600 |
| 2026-05-08 | 0.96 | $0.93 | 6800 |
| 2026-05-07 | 0.97 | $0.96 | — |
| 2026-05-06 | 0.97 | $0.96 | — |
| 2026-05-05 | 0.97 | $0.96 | 13200 |
| 2026-05-04 | 0.97 | $0.93 | 15803 |
| 2026-05-01 | 0.97 | $0.93 | — |
| 2026-04-30 | 0.97 | $0.93 | 15506 |
| 2026-04-29 | 0.97 | $0.98 | 2024 |
| 2026-04-28 | 0.97 | $0.99 | 1 |
| 2026-04-27 | 0.97 | $0.99 | 200 |
| 2026-04-24 | 0.97 | $1.04 | 16300 |
| 2026-04-23 | 0.96 | $1.05 | 9019 |
| 2026-04-22 | 0.95 | $0.98 | 3904 |
| 2026-04-21 | 0.95 | $0.95 | 9100 |
| 2026-04-20 | 0.95 | $0.97 | 5600 |
| 2026-04-17 | 0.95 | $0.95 | 6500 |
| 2026-04-16 | 0.95 | $0.96 | 6608 |
| 2026-04-15 | 0.95 | $0.97 | 15148 |
| 2026-04-14 | 0.95 | $0.86 | 44215 |
| 2026-04-13 | 0.96 | $0.93 | 4377 |
| 2026-04-10 | 0.96 | $0.93 | 4400 |
| 2026-04-09 | 0.97 | $0.91 | 8909 |
| 2026-04-08 | 0.97 | $1.00 | 33700 |
| 2026-04-07 | 0.97 | $0.97 | 2203 |
| 2026-04-06 | 0.97 | $0.95 | 5009 |
| 2026-04-02 | 0.97 | $0.95 | 5100 |
| 2026-04-01 | 0.98 | $0.96 | 1000 |
| 2026-03-31 | 0.98 | $0.96 | 1000 |
| 2026-03-30 | 0.98 | $0.96 | 6002 |
| 2026-03-27 | 0.98 | $0.99 | 6700 |
| 2026-03-26 | 0.98 | $0.96 | 1031 |
| 2026-03-25 | 0.98 | $0.96 | 1031 |
| 2026-03-24 | 0.98 | $0.96 | 1031 |
| 2026-03-23 | 0.99 | $1.00 | 7600 |
| 2026-03-20 | 0.99 | $1.00 | 6000 |
| 2026-03-19 | 0.98 | $0.98 | 18725 |
| 2026-03-18 | 0.98 | $1.00 | 1120 |
| 2026-03-17 | 0.98 | $1.00 | 6508 |
| 2026-03-16 | 0.98 | $0.99 | 301 |
| 2026-03-13 | 0.98 | $1.00 | 6600 |
| 2026-03-12 | 0.98 | $0.95 | 700 |
| 2026-03-11 | 0.98 | $1.00 | 1100 |
| 2026-03-10 | 0.98 | $0.95 | 4600 |
| 2026-03-09 | 0.98 | $0.96 | 3037 |
| 2026-03-06 | 0.99 | $1.00 | 700 |
| 2026-03-05 | 0.99 | $0.99 | — |
| 2026-03-04 | 0.99 | $0.99 | 7200 |
| 2026-03-03 | 0.99 | $1.00 | 8500 |
| 2026-03-02 | 0.99 | $0.96 | — |
| 2026-02-27 | 0.99 | $0.96 | 1600 |
| 2026-02-26 | 0.99 | $0.96 | 6148 |
| 2026-02-25 | 1.00 | $1.00 | 12247 |
| 2026-02-24 | 1.00 | $1.00 | 1040 |
| 2026-02-23 | 1.00 | $0.99 | 73100 |
| 2026-02-20 | 1.00 | $1.02 | 22503 |
| 2026-02-19 | 1.00 | $0.97 | 2600 |
| 2026-02-18 | 1.00 | $0.98 | — |
| 2026-02-17 | 1.00 | $0.98 | 122 |
| 2026-02-13 | 1.00 | $0.98 | 5000 |
| 2026-02-12 | 1.00 | $1.00 | 9800 |
| 2026-02-11 | 1.00 | $1.01 | 15700 |
| 2026-02-10 | 1.00 | $1.00 | 1100 |
| 2026-02-09 | 0.99 | $1.02 | 12100 |
| 2026-02-06 | 0.99 | $0.98 | 5700 |
| 2026-02-05 | 0.99 | $1.02 | 4509 |
| 2026-02-04 | 0.98 | $0.99 | — |
| 2026-02-03 | 0.98 | $0.99 | 3320 |
| 2026-02-02 | 0.97 | $1.02 | 3800 |
| 2026-01-30 | 0.96 | $1.04 | 700 |
| 2026-01-29 | 0.95 | $1.02 | 5100 |
| 2026-01-28 | 0.94 | $1.02 | 6500 |
| 2026-01-27 | 0.93 | $1.05 | 10200 |
| 2026-01-26 | 0.92 | $0.99 | 78400 |
| 2026-01-23 | 0.91 | $0.94 | — |
| 2026-01-22 | 0.90 | $0.94 | 5100 |
| 2026-01-21 | 0.89 | $0.93 | — |
| 2026-01-20 | 0.89 | $0.93 | 42300 |
| 2026-01-19 | 0.88 | $0.95 | 5100 |
| 2026-01-16 | 0.87 | $0.91 | 2600 |
| 2026-01-15 | 0.87 | $0.90 | 5409 |
| 2026-01-14 | 0.86 | $0.88 | 31600 |
| 2026-01-13 | 0.86 | $0.95 | — |
| 2026-01-12 | 0.85 | $0.95 | 45300 |
| 2026-01-09 | 0.84 | $0.84 | 5534 |
| 2026-01-08 | 0.84 | $0.88 | 500 |
| 2026-01-07 | 0.83 | $0.85 | 6614 |
| 2026-01-06 | 0.83 | $0.85 | 12802 |
| 2026-01-05 | 0.83 | $0.84 | 37000 |
| 2026-01-02 | 0.83 | $0.84 | 2600 |
| 2025-12-31 | 0.83 | $0.81 | 2800 |
| 2025-12-30 | 0.83 | $0.80 | 19532 |
| 2025-12-29 | 0.83 | $0.80 | 12034 |
| 2025-12-24 | 0.84 | $0.80 | 9200 |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | 5345 |
| 2025-12-19 | 0.84 | $0.85 | — |
| 2025-12-18 | 0.83 | $0.85 | 500 |
| 2025-12-17 | 0.83 | $0.85 | 5000 |
| 2025-12-16 | 0.83 | $0.83 | — |
| 2025-12-15 | 0.83 | $0.83 | 4400 |
| 2025-12-12 | 0.83 | $0.86 | 1519 |
| 2025-12-11 | 0.83 | $0.83 | 656 |
| 2025-12-10 | 0.83 | $0.83 | 1009 |
| 2025-12-09 | 0.83 | $0.81 | 8200 |
| 2025-12-08 | 0.83 | $0.81 | 77 |
| 2025-12-05 | 0.83 | $0.81 | 10300 |
| 2025-12-04 | 0.83 | $0.86 | 6553 |
| 2025-12-03 | 0.83 | $0.86 | 6600 |
| 2025-12-02 | 0.83 | $0.85 | — |
| 2025-12-01 | 0.83 | $0.85 | 1504 |
| 2025-11-28 | 0.83 | $0.82 | 14308 |
| 2025-11-27 | 0.83 | $0.82 | 5200 |
| 2025-11-26 | 0.83 | $0.80 | 27721 |
| 2025-11-25 | 0.84 | $0.80 | 2546 |
| 2025-11-24 | 0.84 | $0.80 | 15900 |
| 2025-11-21 | 0.85 | $0.81 | 3500 |
| 2025-11-20 | 0.86 | $0.82 | 1216 |
| 2025-11-19 | 0.86 | $0.81 | 3000 |
| 2025-11-18 | 0.87 | $0.81 | — |
| 2025-11-17 | 0.87 | $0.81 | 8504 |
| 2025-11-14 | 0.88 | $0.86 | 6500 |
| 2025-11-13 | 0.88 | $0.86 | 3618 |
| 2025-11-12 | 0.89 | $0.90 | 6709 |
| 2025-11-11 | 0.89 | $0.89 | 29900 |
| 2025-11-10 | 0.89 | $0.82 | 14000 |
| 2025-11-07 | 0.90 | $0.90 | — |
| 2025-11-06 | 0.90 | $0.90 | 1100 |
| 2025-11-05 | 0.91 | $0.92 | 5700 |
| 2025-11-04 | 0.91 | $0.84 | 8812 |
| 2025-11-03 | 0.92 | $0.91 | 1516 |
| 2025-10-31 | 0.92 | $0.91 | 10500 |
| 2025-10-30 | 0.92 | $0.89 | 2502 |
| 2025-10-29 | 0.93 | $0.90 | 14601 |
| 2025-10-28 | 0.94 | $0.84 | 18100 |
| 2025-10-27 | 0.95 | $0.82 | 679300 |
| 2025-10-24 | 0.96 | $0.92 | 3200 |
| 2025-10-23 | 0.97 | $0.92 | 22911 |
| 2025-10-22 | 0.97 | $0.95 | 500 |
| 2025-10-21 | 0.98 | $0.90 | 11200 |
| 2025-10-20 | 0.98 | $0.90 | 107900 |
| 2025-10-17 | 0.99 | $0.98 | 13002 |
| 2025-10-16 | 0.99 | $1.00 | 5200 |
| 2025-10-15 | 0.98 | $1.00 | 2200 |
| 2025-10-14 | 0.98 | $1.00 | 9600 |
| 2025-10-10 | 0.97 | $1.00 | 100 |
| 2025-10-09 | 0.97 | $1.04 | 1401 |
| 2025-10-08 | 0.96 | $1.03 | 1619 |
| 2025-10-07 | 0.95 | $1.05 | 5500 |
| 2025-10-06 | 0.94 | $0.93 | — |
| 2025-10-03 | 0.94 | $0.93 | — |
| 2025-10-02 | 0.94 | $0.93 | 800 |
| 2025-10-01 | 0.94 | $0.97 | 220 |
| 2025-09-30 | 0.94 | $1.02 | 4114 |
| 2025-09-29 | 0.93 | $1.05 | 8400 |
| 2025-09-26 | 0.92 | $1.00 | 12800 |
| 2025-09-25 | 0.91 | $0.89 | 3012 |
| 2025-09-24 | 0.92 | $0.90 | 10027 |
| 2025-09-23 | 0.92 | $0.87 | 504 |
| 2025-09-22 | 0.93 | $0.87 | 4200 |
| 2025-09-19 | 0.93 | $0.89 | — |
| 2025-09-18 | 0.94 | $0.89 | 1520 |
| 2025-09-17 | 0.95 | $0.90 | — |
| 2025-09-16 | 0.95 | $0.90 | 644 |
| 2025-09-15 | 0.96 | $0.90 | 1101 |
| 2025-09-12 | 0.97 | $0.98 | 1500 |
| 2025-09-11 | 0.97 | $1.00 | 3000 |
| 2025-09-10 | 0.96 | $0.88 | 28515 |
| 2025-09-09 | 0.97 | $0.93 | — |
| 2025-09-08 | 0.97 | $0.93 | 628 |
| 2025-09-05 | 0.98 | $1.00 | 4520 |
| 2025-09-04 | 0.97 | $0.97 | — |
| 2025-09-03 | 0.97 | $0.97 | — |
| 2025-09-02 | 0.97 | $0.97 | 7600 |
| 2025-08-29 | 0.97 | $0.99 | — |
| 2025-08-28 | 0.96 | $0.99 | 2400 |
| 2025-08-27 | 0.96 | $1.01 | 500 |
| 2025-08-26 | 0.95 | $0.98 | 1736 |
| 2025-08-25 | 0.94 | $1.00 | — |
| 2025-08-22 | 0.94 | $1.00 | 26119 |
| 2025-08-21 | 0.93 | $0.96 | 1800 |
| 2025-08-20 | 0.93 | $0.96 | — |
| 2025-08-19 | 0.92 | $0.96 | 3001 |
| 2025-08-18 | 0.92 | $0.94 | 7329 |
| 2025-08-15 | 0.92 | $1.00 | 59000 |
| 2025-08-14 | 0.91 | $0.90 | 1510 |
| 2025-08-13 | 0.91 | $0.90 | 2017 |
| 2025-08-12 | 0.92 | $0.90 | — |
| 2025-08-11 | 0.92 | $0.90 | 1117 |
| 2025-08-08 | 0.92 | $0.90 | 1500 |
| 2025-08-07 | 0.93 | $0.90 | — |
| 2025-08-06 | 0.93 | $0.90 | 4008 |
| 2025-08-05 | 0.93 | $0.91 | 7400 |
| 2025-08-01 | 0.94 | $0.92 | — |
| 2025-07-31 | 0.94 | $0.92 | 1100 |
| 2025-07-30 | 0.94 | $0.92 | 4501 |
| 2025-07-29 | 0.95 | $0.92 | 10538 |
| 2025-07-28 | 0.95 | $0.96 | 20 |
| 2025-07-25 | 0.95 | $0.96 | 12921 |
| 2025-07-24 | 0.95 | $0.94 | — |
| 2025-07-23 | 0.96 | $0.94 | 4501 |
| 2025-07-22 | 0.96 | $0.92 | 7947 |
| 2025-07-21 | 0.97 | $0.92 | 2610 |
| 2025-07-18 | 0.97 | $0.95 | 3502 |
| 2025-07-17 | 0.98 | $0.93 | 3001 |
| 2025-07-16 | 0.98 | $0.93 | 63406 |
| 2025-07-15 | 0.99 | $0.92 | 48942 |
| 2025-07-14 | 1.00 | $1.00 | 3127 |
| 2025-07-11 | 1.00 | $1.00 | 13400 |
| 2025-07-10 | 1.00 | $0.96 | 24700 |
| 2025-07-09 | 1.01 | $1.00 | 7221 |
| 2025-07-08 | 1.01 | $1.00 | 45200 |
| 2025-07-07 | 1.01 | $0.96 | 11410 |
| 2025-07-04 | 1.01 | $1.01 | 15942 |
| 2025-07-03 | 1.02 | $1.01 | 29700 |
| 2025-07-02 | 1.02 | $0.99 | 26220 |
| 2025-06-30 | 1.02 | $0.97 | 62229 |
| 2025-06-27 | 1.02 | $1.05 | 13800 |
| 2025-06-26 | 1.02 | $1.02 | 13011 |
| 2025-06-25 | 1.02 | $0.98 | 220 |
| 2025-06-24 | 1.03 | $1.04 | 3900 |
| 2025-06-23 | 1.03 | $1.02 | 620 |
| 2025-06-20 | 1.03 | $1.03 | 7600 |
| 2025-06-19 | 1.03 | $1.04 | — |
| 2025-06-18 | 1.03 | $1.04 | 202 |
| 2025-06-17 | 1.03 | $1.00 | 2900 |
| 2025-06-16 | 1.03 | $1.06 | 4901 |
| 2025-06-13 | 1.02 | $1.05 | 1500 |
| 2025-06-12 | 1.02 | $0.99 | 2518 |
| 2025-06-11 | 1.02 | $0.99 | — |
| 2025-06-10 | 1.03 | $0.99 | 500 |
| 2025-06-09 | 1.03 | $1.03 | 2500 |
| 2025-06-06 | 1.03 | $0.97 | 7300 |
| 2025-06-05 | 1.03 | $1.07 | — |
| 2025-06-04 | 1.03 | $1.07 | — |
| 2025-06-03 | 1.02 | $1.07 | 2400 |
| 2025-06-02 | 1.01 | $1.07 | 1026 |
| 2025-05-30 | 1.01 | $1.07 | 9906 |
| 2025-05-29 | 1.00 | $1.07 | 23803 |
| 2025-05-28 | 0.99 | $1.03 | 5007 |
| 2025-05-27 | 0.99 | $0.99 | 67300 |
| 2025-05-26 | 0.99 | $0.95 | 14700 |
| 2025-05-23 | 0.99 | $0.99 | 1500 |
| 2025-05-22 | 0.99 | $0.95 | 19400 |
| 2025-05-21 | 0.99 | $1.00 | 7300 |
| 2025-05-20 | 0.99 | $0.98 | 2525 |
| 2025-05-16 | 0.99 | $0.97 | 20700 |
| 2025-05-15 | 0.99 | $1.05 | 5400 |
| 2025-05-14 | 0.99 | $1.04 | 11500 |
| 2025-05-13 | 0.98 | $1.00 | 3100 |
| 2025-05-12 | 0.98 | $1.00 | 11005 |
| 2025-05-09 | 0.98 | $1.00 | 9900 |
| 2025-05-08 | 0.98 | $0.95 | 18500 |
| 2025-05-07 | 0.98 | $0.93 | 15900 |
| 2025-05-06 | 0.99 | $0.97 | 6500 |
| 2025-05-05 | 0.99 | $1.02 | 4500 |
| 2025-05-02 | 0.99 | $0.98 | 4000 |
| 2025-05-01 | 0.99 | $0.97 | 2405 |
| 2025-04-30 | 0.99 | $1.02 | 3535 |
| 2025-04-29 | 0.99 | $0.99 | 11500 |
| 2025-04-28 | 0.99 | $0.99 | 47500 |
| 2025-04-25 | 1.00 | $0.95 | 8700 |
| 2025-04-24 | 1.00 | $0.95 | 7910 |
| 2025-04-23 | 1.01 | $0.95 | 1000 |
| 2025-04-22 | 1.02 | $0.95 | 1020 |
| 2025-04-21 | 1.03 | $0.98 | 13602 |
| 2025-04-17 | 1.04 | $1.04 | 500 |
| 2025-04-16 | 1.05 | $1.00 | 8900 |
| 2025-04-15 | 1.06 | $1.01 | 6801 |
| 2025-04-14 | 1.06 | $1.06 | 9500 |
| 2025-04-11 | 1.07 | $0.97 | 9509 |
| 2025-04-10 | 1.08 | $1.06 | 627 |
| 2025-04-09 | 1.09 | $1.00 | 2400 |
| 2025-04-08 | 1.10 | $1.02 | 4000 |
| 2025-04-07 | 1.11 | $1.08 | 38100 |
| 2025-04-04 | 1.12 | $1.00 | 2717 |
| 2025-04-03 | 1.13 | $1.01 | 2403 |
| 2025-04-02 | 1.15 | $1.06 | 428 |
| 2025-04-01 | 1.16 | $1.07 | 300 |
| 2025-03-31 | 1.17 | $1.10 | 8600 |
| 2025-03-28 | 1.18 | $1.15 | 200 |
| 2025-03-27 | 1.18 | $1.17 | — |
| 2025-03-26 | 1.18 | $1.17 | 400 |
| 2025-03-25 | 1.18 | $1.15 | 4300 |
| 2025-03-24 | 1.18 | $1.18 | 13200 |
| 2025-03-21 | 1.18 | $1.18 | 6000 |
| 2025-03-20 | 1.18 | $1.18 | 10620 |
| 2025-03-19 | 1.18 | $1.21 | 5900 |
| 2025-03-18 | 1.18 | $1.20 | 833 |
| 2025-03-17 | 1.17 | $1.20 | 5001 |
| 2025-03-14 | 1.17 | $1.21 | 2635 |
| 2025-03-13 | 1.17 | $1.20 | — |
| 2025-03-12 | 1.16 | $1.20 | 21000 |
| 2025-03-11 | 1.16 | $1.15 | 8610 |
| 2025-03-10 | 1.16 | $1.12 | 700 |
| 2025-03-07 | 1.16 | $1.15 | 903 |
| 2025-03-06 | 1.16 | $1.16 | 600 |
| 2025-03-05 | 1.16 | $1.11 | 300 |
| 2025-03-04 | 1.17 | $1.16 | 3800 |
| 2025-03-03 | 1.17 | $1.18 | 3200 |
| 2025-02-28 | 1.16 | $1.20 | 13200 |
| 2025-02-27 | 1.16 | $1.18 | 7500 |
| 2025-02-26 | 1.15 | $1.17 | 4900 |
| 2025-02-25 | 1.15 | $1.17 | 14700 |
| 2025-02-24 | 1.14 | $1.15 | 21125 |
| 2025-02-21 | 1.14 | $1.15 | 13700 |
| 2025-02-20 | 1.14 | $1.18 | 212 |
| 2025-02-19 | 1.13 | $1.19 | 9200 |
| 2025-02-18 | 1.12 | $1.19 | 27200 |
| 2025-02-14 | 1.11 | $1.18 | 1700 |
| 2025-02-13 | 1.10 | $1.13 | 1200 |
| 2025-02-12 | 1.10 | $1.15 | 5210 |
| 2025-02-11 | 1.09 | $1.15 | — |
| 2025-02-10 | 1.08 | $1.15 | 2807 |
| 2025-02-07 | 1.08 | $1.17 | 28100 |
| 2025-02-06 | 1.07 | $1.12 | 24320 |
| 2025-02-05 | 1.06 | $1.08 | 5110 |
| 2025-02-04 | 1.06 | $1.02 | 12000 |
| 2025-02-03 | 1.06 | $1.08 | — |
| 2025-01-31 | 1.06 | $1.08 | 14300 |
| 2025-01-30 | 1.07 | $1.06 | 9835 |
| 2025-01-29 | 1.07 | $1.00 | 22600 |
| 2025-01-28 | 1.08 | $1.05 | 5700 |
| 2025-01-27 | 1.08 | $1.06 | 8302 |
| 2025-01-24 | 1.09 | $1.08 | 7000 |
| 2025-01-23 | 1.09 | $1.09 | 202 |
| 2025-01-22 | 1.10 | $1.06 | 1400 |
| 2025-01-21 | 1.11 | $1.09 | 3500 |
| 2025-01-20 | 1.11 | $1.07 | 3628 |
| 2025-01-17 | 1.12 | $1.06 | 6500 |
| 2025-01-16 | 1.13 | $1.05 | 2000 |
| 2025-01-15 | 1.14 | $1.02 | 37301 |
| 2025-01-14 | 1.15 | $1.05 | 20500 |
| 2025-01-13 | 1.16 | $0.99 | 21000 |
| 2025-01-10 | 1.18 | $1.14 | 6900 |
| 2025-01-09 | 1.18 | $1.19 | 523 |
| 2025-01-08 | 1.18 | $1.16 | 1940 |
| 2025-01-07 | 1.19 | $1.16 | 7700 |
| 2025-01-06 | 1.19 | $1.20 | 3925 |
| 2025-01-03 | 1.19 | $1.19 | 15941 |
| 2025-01-02 | 1.19 | $1.19 | 19330 |
| 2024-12-31 | 1.19 | $1.18 | 5900 |
| 2024-12-30 | 1.19 | $1.21 | 10300 |
| 2024-12-27 | 1.19 | $1.20 | 19529 |
| 2024-12-24 | 1.19 | $1.22 | 500 |
| 2024-12-23 | 1.19 | $1.20 | 3115 |
| 2024-12-20 | 1.19 | $1.18 | 14500 |
| 2024-12-19 | 1.19 | $1.18 | 18401 |
| 2024-12-18 | 1.19 | $1.14 | 3736 |
| 2024-12-17 | 1.20 | $1.14 | 6300 |
| 2024-12-16 | 1.21 | $1.19 | 6900 |
| 2024-12-13 | 1.21 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | 3300 |
| 2024-12-11 | 1.22 | $1.19 | 5500 |
| 2024-12-10 | 1.23 | $1.13 | 16800 |
| 2024-12-09 | 1.24 | $1.24 | 1006 |
| 2024-12-06 | 1.24 | $1.24 | 6130 |
| 2024-12-05 | 1.24 | $1.20 | 8602 |
| 2024-12-04 | 1.24 | $1.18 | 19500 |
| 2024-12-03 | 1.24 | $1.19 | 3129 |
| 2024-12-02 | 1.25 | $1.24 | 6426 |
| 2024-11-29 | 1.25 | $1.29 | 100 |
| 2024-11-28 | 1.24 | $1.24 | 2500 |
| 2024-11-27 | 1.24 | $1.20 | 3210 |
| 2024-11-26 | 1.24 | $1.25 | 3110 |
| 2024-11-25 | 1.24 | $1.28 | 9838 |
| 2024-11-22 | 1.23 | $1.24 | 541 |
| 2024-11-21 | 1.23 | $1.20 | 21201 |
| 2024-11-20 | 1.24 | $1.36 | 28915 |
| 2024-11-19 | 1.22 | $1.25 | 4100 |
| 2024-11-18 | 1.22 | $1.27 | 6727 |
| 2024-11-15 | 1.22 | $1.29 | 2100 |
| 2024-11-14 | 1.21 | $1.27 | 25600 |
| 2024-11-13 | 1.21 | $1.23 | 4400 |
| 2024-11-12 | 1.21 | $1.17 | 15500 |
| 2024-11-11 | 1.22 | $1.21 | 502 |
| 2024-11-08 | 1.22 | $1.18 | 500 |
| 2024-11-07 | 1.23 | $1.20 | 1500 |
| 2024-11-06 | 1.23 | $1.19 | 600 |
| 2024-11-05 | 1.24 | $1.16 | 7923 |
| 2024-11-04 | 1.25 | $1.17 | 30400 |
| 2024-11-01 | 1.26 | $1.11 | 84600 |
| 2024-10-31 | 1.28 | $1.21 | 9634 |
| 2024-10-30 | 1.29 | $1.20 | 43611 |
| 2024-10-29 | 1.30 | $1.30 | 1300 |
| 2024-10-28 | 1.30 | $1.33 | 4900 |
| 2024-10-25 | 1.30 | $1.29 | 400 |
| 2024-10-24 | 1.30 | $1.29 | 500 |
| 2024-10-23 | 1.30 | $1.29 | — |
| 2024-10-22 | 1.30 | $1.29 | 400 |
| 2024-10-21 | 1.30 | $1.29 | 19700 |
| 2024-10-18 | 1.29 | $1.30 | 2700 |
| 2024-10-17 | 1.29 | $1.26 | 4200 |
| 2024-10-16 | 1.29 | $1.26 | 8545 |
| 2024-10-15 | 1.29 | $1.24 | 700 |
| 2024-10-11 | 1.30 | $1.37 | 1520 |
| 2024-10-10 | 1.29 | $1.37 | 3200 |
| 2024-10-09 | 1.27 | $1.37 | 15400 |
| 2024-10-08 | 1.26 | $1.33 | 7700 |
| 2024-10-07 | 1.25 | $1.29 | — |
| 2024-10-04 | 1.25 | $1.29 | 2900 |
| 2024-10-03 | 1.24 | $1.27 | 2902 |
| 2024-10-02 | 1.24 | $1.26 | 603 |
| 2024-10-01 | 1.24 | $1.25 | 800 |
| 2024-09-30 | 1.23 | $1.26 | 1700 |
| 2024-09-27 | 1.23 | $1.28 | 2221 |
| 2024-09-26 | 1.22 | $1.29 | 27600 |
| 2024-09-25 | 1.22 | $1.35 | 64300 |
| 2024-09-24 | 1.20 | $1.17 | 100 |
| 2024-09-23 | 1.21 | $1.19 | 6430 |
| 2024-09-20 | 1.21 | $1.25 | 700 |
| 2024-09-19 | 1.20 | $1.20 | 10900 |
| 2024-09-18 | 1.20 | $1.16 | 1100 |
| 2024-09-17 | 1.21 | $1.13 | 1200 |
| 2024-09-16 | 1.22 | $1.24 | 900 |
| 2024-09-13 | 1.21 | $1.23 | 2900 |
| 2024-09-12 | 1.21 | $1.21 | — |
| 2024-09-11 | 1.21 | $1.21 | 1144 |
| 2024-09-10 | 1.21 | $1.24 | 544 |
| 2024-09-09 | 1.21 | $1.24 | 500 |
| 2024-09-06 | 1.20 | $1.15 | 500 |
| 2024-09-05 | 1.21 | $1.25 | — |
| 2024-09-04 | 1.20 | $1.25 | 3301 |
| 2024-09-03 | 1.20 | $1.16 | 1100 |
| 2024-08-30 | 1.20 | $1.19 | — |
| 2024-08-29 | 1.21 | $1.19 | 30508 |
| 2024-08-28 | 1.21 | $1.24 | — |
| 2024-08-27 | 1.20 | $1.24 | 1604 |
| 2024-08-26 | 1.20 | $1.19 | 100 |
| 2024-08-23 | 1.20 | $1.20 | 7703 |
| 2024-08-22 | 1.20 | $1.20 | 500 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | 2500 |
| 2024-08-19 | 1.20 | $1.20 | 600 |
| 2024-08-16 | 1.20 | $1.19 | 400 |
| 2024-08-15 | 1.20 | $1.20 | 2823 |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.20 | $1.20 | — |
| 2024-08-12 | 1.20 | $1.20 | — |
| 2024-08-09 | 1.20 | $1.20 | 6403 |
| 2024-08-08 | 1.20 | $1.23 | 606 |
| 2024-08-07 | 1.20 | $1.20 | 5000 |
| 2024-08-06 | 1.20 | $1.16 | 2500 |
| 2024-08-02 | 1.20 | $1.23 | — |
| 2024-08-01 | 1.20 | $1.23 | 7900 |
| 2024-07-31 | 1.19 | $1.20 | 7101 |
| 2024-07-30 | 1.19 | $1.24 | 100 |
| 2024-07-29 | 1.19 | $1.17 | — |
| 2024-07-26 | 1.19 | $1.17 | 6902 |
| 2024-07-25 | 1.19 | $1.18 | — |
| 2024-07-24 | 1.19 | $1.18 | 7005 |
| 2024-07-23 | 1.19 | $1.20 | 7904 |
| 2024-07-22 | 1.19 | $1.20 | 2025 |
| 2024-07-19 | 1.19 | $1.20 | 4725 |
| 2024-07-18 | 1.19 | $1.22 | 4201 |
| 2024-07-17 | 1.19 | $1.20 | 13700 |
| 2024-07-16 | 1.19 | $1.17 | 104 |
| 2024-07-15 | 1.19 | $1.17 | 13800 |
| 2024-07-12 | 1.19 | $1.19 | 306 |
| 2024-07-11 | 1.19 | $1.18 | 4700 |
| 2024-07-10 | 1.19 | $1.16 | — |
| 2024-07-09 | 1.20 | $1.16 | 6700 |
| 2024-07-08 | 1.20 | $1.22 | 1525 |
| 2024-07-05 | 1.20 | $1.20 | — |
| 2024-07-04 | 1.19 | $1.20 | 2500 |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | 10100 |
| 2024-06-28 | 1.19 | $1.22 | 5300 |
| 2024-06-27 | 1.19 | $1.18 | 300 |
| 2024-06-26 | 1.19 | $1.24 | 1500 |
| 2024-06-25 | 1.19 | $1.17 | 2620 |
| 2024-06-24 | 1.19 | $1.25 | 3501 |
| 2024-06-21 | 1.19 | $1.20 | 7500 |
| 2024-06-20 | 1.18 | $1.22 | 10900 |
| 2024-06-19 | 1.18 | $1.13 | 20400 |
| 2024-06-18 | 1.19 | $1.20 | — |
| 2024-06-17 | 1.19 | $1.20 | 52411 |
| 2024-06-14 | 1.19 | $1.13 | — |
| 2024-06-13 | 1.19 | $1.13 | 4600 |
| 2024-06-12 | 1.20 | $1.18 | 1000 |
| 2024-06-11 | 1.20 | $1.21 | 1711 |
| 2024-06-10 | 1.20 | $1.18 | — |
| 2024-06-07 | 1.20 | $1.18 | — |
| 2024-06-06 | 1.20 | $1.18 | 23231 |
| 2024-06-05 | 1.20 | $1.16 | 4035 |
| 2024-06-04 | 1.21 | $1.24 | — |
| 2024-06-03 | 1.20 | $1.24 | 230 |
| 2024-05-31 | 1.20 | $1.24 | 19100 |
| 2024-05-30 | 1.20 | $1.22 | — |
| 2024-05-29 | 1.19 | $1.22 | 100 |
| 2024-05-28 | 1.19 | $1.22 | 814 |
| 2024-05-27 | 1.19 | $1.17 | 100 |
| 2024-05-24 | 1.19 | $1.17 | — |
| 2024-05-23 | 1.20 | $1.17 | 100 |
| 2024-05-22 | 1.20 | $1.17 | — |
| 2024-05-21 | 1.20 | $1.17 | 100 |
| 2024-05-17 | 1.21 | $1.20 | 3910 |
| 2024-05-16 | 1.21 | $1.16 | 34700 |
| 2024-05-15 | 1.21 | $1.21 | 10700 |
| 2024-05-14 | 1.22 | $1.22 | 5600 |
| 2024-05-13 | 1.22 | $1.21 | 1400 |
| 2024-05-10 | 1.22 | $1.21 | 4502 |
| 2024-05-09 | 1.22 | $1.21 | 100 |
| 2024-05-08 | 1.22 | $1.21 | — |
| 2024-05-07 | 1.23 | $1.21 | 5000 |
| 2024-05-06 | 1.23 | $1.21 | 10500 |
| 2024-05-03 | 1.23 | $1.21 | 120 |
| 2024-05-02 | 1.23 | $1.21 | 600 |
| 2024-05-01 | 1.24 | $1.25 | — |
| 2024-04-30 | 1.24 | $1.25 | 3000 |
| 2024-04-29 | 1.24 | $1.21 | 100 |
| 2024-04-26 | 1.24 | $1.21 | 101 |
| 2024-04-25 | 1.25 | $1.21 | 4200 |
| 2024-04-24 | 1.25 | $1.22 | 7300 |
| 2024-04-23 | 1.26 | $1.21 | 1100 |
| 2024-04-22 | 1.27 | $1.20 | 7100 |
| 2024-04-19 | 1.28 | $1.22 | 5100 |
| 2024-04-18 | 1.28 | $1.25 | 20100 |
| 2024-04-17 | 1.29 | $1.32 | 1000 |
| 2024-04-16 | 1.28 | $1.28 | — |
| 2024-04-15 | 1.29 | $1.28 | 14200 |
| 2024-04-12 | 1.29 | $1.26 | 1100 |
| 2024-04-11 | 1.29 | $1.23 | 4300 |
| 2024-04-10 | 1.30 | $1.26 | — |
| 2024-04-09 | 1.31 | $1.26 | 1500 |
| 2024-04-08 | 1.32 | $1.28 | 900 |
| 2024-04-05 | 1.32 | $1.22 | — |
| 2024-04-04 | 1.34 | $1.22 | 5300 |
| 2024-04-03 | 1.35 | $1.30 | 500 |
| 2024-04-02 | 1.35 | $1.32 | 2200 |
| 2024-04-01 | 1.36 | $1.41 | 711 |
| 2024-03-28 | 1.35 | $1.41 | 2000 |
| 2024-03-27 | 1.35 | $1.41 | — |
| 2024-03-26 | 1.35 | $1.41 | 14500 |
| 2024-03-25 | 1.34 | $1.27 | 505 |
| 2024-03-22 | 1.35 | $1.28 | — |
| 2024-03-21 | 1.36 | $1.28 | 9100 |
| 2024-03-20 | 1.37 | $1.21 | 24441 |
| 2024-03-19 | 1.39 | $1.30 | 1035 |
| 2024-03-18 | 1.40 | $1.32 | 400 |
| 2024-03-15 | 1.40 | $1.44 | 4535 |
| 2024-03-14 | 1.40 | $1.44 | 300 |
| 2024-03-13 | 1.40 | $1.43 | 22501 |
| 2024-03-12 | 1.39 | $1.40 | — |
| 2024-03-11 | 1.40 | $1.40 | 800 |
| 2024-03-08 | 1.40 | $1.40 | 300 |
| 2024-03-07 | 1.40 | $1.35 | 900 |
| 2024-03-06 | 1.40 | $1.35 | 100 |
| 2024-03-05 | 1.41 | $1.38 | 200 |
| 2024-03-04 | 1.41 | $1.38 | 6300 |
| 2024-03-01 | 1.42 | $1.40 | 5000 |
| 2024-02-29 | 1.42 | $1.45 | 12300 |
| 2024-02-28 | 1.42 | $1.40 | 1300 |
| 2024-02-27 | 1.42 | $1.40 | 19114 |
| 2024-02-26 | 1.42 | $1.44 | 3500 |
| 2024-02-23 | 1.42 | $1.43 | 308 |
| 2024-02-22 | 1.42 | $1.40 | 7400 |
| 2024-02-21 | 1.42 | $1.35 | 10200 |
| 2024-02-20 | 1.42 | $1.41 | 4535 |
| 2024-02-16 | 1.42 | $1.32 | 400 |
| 2024-02-15 | 1.43 | $1.47 | — |
| 2024-02-14 | 1.42 | $1.47 | — |
| 2024-02-13 | 1.41 | $1.47 | 4300 |
| 2024-02-12 | 1.40 | $1.46 | 5513 |
| 2024-02-09 | 1.39 | $1.42 | 10700 |
| 2024-02-08 | 1.38 | $1.35 | 1000 |
| 2024-02-07 | 1.38 | $1.40 | 4500 |
| 2024-02-06 | 1.37 | $1.47 | 2500 |
| 2024-02-05 | 1.35 | $1.48 | 4014 |
| 2024-02-02 | 1.34 | $1.50 | 5942 |
| 2024-02-01 | 1.31 | $1.48 | 3300 |
| 2024-01-31 | 1.29 | $1.42 | 5100 |
| 2024-01-30 | 1.28 | $1.40 | 19407 |
| 2024-01-29 | 1.26 | $1.38 | 4100 |
| 2024-01-26 | 1.25 | $1.30 | 3700 |
| 2024-01-25 | 1.25 | $1.30 | 20200 |
| 2024-01-24 | 1.24 | $1.34 | 35802 |
| 2024-01-23 | 1.24 | $1.21 | 3600 |
| 2024-01-22 | 1.24 | $1.21 | 110 |
| 2024-01-19 | 1.25 | $1.20 | 2200 |
| 2024-01-18 | 1.25 | $1.21 | 8927 |
| 2024-01-17 | 1.26 | $1.25 | 17800 |
| 2024-01-16 | 1.26 | $1.25 | 200 |
| 2024-01-15 | 1.26 | $1.28 | 21110 |
| 2024-01-12 | 1.26 | $1.26 | 17500 |
| 2024-01-11 | 1.26 | $1.29 | 6200 |
| 2024-01-10 | 1.25 | $1.21 | 5700 |
| 2024-01-09 | 1.26 | $1.16 | 23623 |
| 2024-01-08 | 1.26 | $1.17 | 1400 |
| 2024-01-05 | 1.27 | $1.16 | 7106 |
| 2024-01-04 | 1.28 | $1.26 | 6800 |
| 2024-01-03 | 1.27 | $1.31 | 3200 |
| 2024-01-02 | 1.26 | $1.31 | 810 |
| 2023-12-29 | 1.25 | $1.38 | 55124 |
| 2023-12-28 | 1.23 | $1.42 | 24148 |
| 2023-12-27 | 1.20 | $1.31 | 34041 |
| 2023-12-22 | 1.18 | $1.29 | 18700 |
| 2023-12-21 | 1.16 | $1.29 | 123900 |
| 2023-12-20 | 1.14 | $1.27 | 29600 |
| 2023-12-19 | 1.12 | $1.30 | 21636 |
| 2023-12-18 | 1.10 | $1.21 | 44830 |
| 2023-12-15 | 1.08 | $1.20 | 10505 |
| 2023-12-14 | 1.06 | $1.20 | 43725 |
| 2023-12-13 | 1.05 | $1.17 | 20000 |
| 2023-12-12 | 1.03 | $1.15 | 2605 |
| 2023-12-11 | 1.02 | $1.11 | 40515 |
| 2023-12-08 | 1.00 | $1.09 | 16900 |
| 2023-12-07 | 0.99 | $1.08 | 29600 |
| 2023-12-06 | 0.98 | $1.08 | 50800 |
| 2023-12-05 | 0.97 | $1.06 | 22800 |
| 2023-12-04 | 0.96 | $1.02 | 16006 |
| 2023-12-01 | 0.96 | $1.04 | 43200 |
| 2023-11-30 | 0.95 | $1.00 | 245615 |
| 2023-11-29 | 0.95 | $0.92 | 59600 |
| 2023-11-28 | 0.95 | $0.90 | 55848 |
| 2023-11-27 | 0.96 | $0.93 | 60013 |
| 2023-11-24 | 0.97 | $0.96 | 10500 |
| 2023-11-23 | 0.97 | $0.94 | 11000 |
| 2023-11-22 | 0.97 | $0.89 | 17049 |
| 2023-11-21 | 0.99 | $0.91 | 46503 |
| 2023-11-20 | 1.00 | $0.96 | 31800 |
| 2023-11-17 | 1.00 | $0.94 | 30502 |
| 2023-11-16 | 1.01 | $0.96 | 4311 |
| 2023-11-15 | 1.01 | $1.05 | 18335 |
| 2023-11-14 | 1.01 | $1.02 | 36715 |
| 2023-11-13 | 1.01 | $0.95 | 23443 |
| 2023-11-10 | 1.02 | $0.95 | 125007 |
| 2023-11-09 | 1.03 | $0.92 | 38300 |
| 2023-11-08 | 1.04 | $1.00 | 21340 |
| 2023-11-07 | 1.05 | $1.00 | 46800 |
| 2023-11-06 | 1.05 | $1.03 | 56000 |
| 2023-11-03 | 1.05 | $1.11 | 28900 |
| 2023-11-02 | 1.05 | $1.06 | 37300 |
| 2023-11-01 | 1.05 | $1.02 | 24200 |
| 2023-10-31 | 1.05 | $1.12 | 56200 |
| 2023-10-30 | 1.04 | $1.04 | 161336 |
| 2023-10-27 | 1.05 | $1.03 | 27031 |
| 2023-10-26 | 1.05 | $0.98 | 13500 |
| 2023-10-25 | 1.06 | $1.03 | 19915 |
| 2023-10-24 | 1.06 | $1.05 | 59800 |
| 2023-10-23 | 1.06 | $1.06 | — |
| 2023-10-20 | 1.06 | $1.06 | 4600 |
| 2023-10-19 | 1.06 | $1.01 | 47100 |
| 2023-10-18 | 1.07 | $0.97 | 64600 |
| 2023-10-17 | 1.08 | $1.13 | 3700 |
| 2023-10-16 | 1.08 | $1.11 | 5600 |
| 2023-10-13 | 1.07 | $1.08 | 3228 |
| 2023-10-12 | 1.07 | $1.07 | 18100 |
| 2023-10-11 | 1.07 | $1.05 | 13800 |
| 2023-10-10 | 1.07 | $1.02 | 15927 |
| 2023-10-06 | 1.08 | $1.05 | 2302 |
| 2023-10-05 | 1.08 | $1.03 | 10421 |
| 2023-10-04 | 1.08 | $1.10 | — |
| 2023-10-03 | 1.08 | $1.10 | 4004 |
| 2023-10-02 | 1.07 | $1.11 | 2100 |
| 2023-09-29 | 1.06 | $1.11 | 2100 |
| 2023-09-28 | 1.06 | $1.13 | 700 |
| 2023-09-27 | 1.05 | $1.10 | 46600 |
| 2023-09-26 | 1.05 | $1.06 | 10500 |
| 2023-09-25 | 1.05 | $1.07 | 7000 |
| 2023-09-22 | 1.04 | $1.05 | — |
| 2023-09-21 | 1.04 | $1.05 | 200 |
| 2023-09-20 | 1.04 | $1.09 | 1924 |
| 2023-09-19 | 1.04 | $1.12 | 2704 |
| 2023-09-18 | 1.03 | $1.09 | 1800 |
| 2023-09-15 | 1.02 | $1.04 | 84300 |
| 2023-09-14 | 1.02 | $1.01 | 25100 |
| 2023-09-13 | 1.02 | $1.04 | 17200 |
| 2023-09-12 | 1.02 | $1.01 | 26500 |
| 2023-09-11 | 1.02 | $0.95 | 149500 |
| 2023-09-08 | 1.03 | $0.91 | 86600 |
| 2023-09-07 | 1.04 | $0.87 | 155545 |
| 2023-09-06 | 1.06 | $1.00 | 27700 |
| 2023-09-05 | 1.06 | $1.03 | 35000 |
| 2023-09-01 | 1.07 | $1.11 | 14301 |
| 2023-08-31 | 1.06 | $1.31 | 73519 |
| 2023-08-30 | 1.03 | $1.15 | 15900 |
| 2023-08-29 | 1.02 | $1.12 | 14600 |
| 2023-08-28 | 1.01 | $1.06 | 12800 |
| 2023-08-25 | 1.01 | $0.95 | 6500 |
| 2023-08-24 | 1.01 | $0.96 | 6100 |
| 2023-08-23 | 1.02 | $0.92 | 3500 |
| 2023-08-22 | 1.03 | $0.95 | 3503 |
| 2023-08-21 | 1.04 | $0.96 | 9024 |
| 2023-08-18 | 1.05 | $1.00 | 10400 |
| 2023-08-17 | 1.05 | $1.05 | 800 |
| 2023-08-16 | 1.05 | $1.05 | 8005 |
| 2023-08-15 | 1.05 | $1.24 | 25833 |
| 2023-08-14 | 1.03 | $1.11 | 24900 |
| 2023-08-11 | 1.02 | $1.12 | 50800 |
| 2023-08-10 | 1.01 | $0.98 | 100 |
| 2023-08-09 | 1.02 | $0.98 | 10500 |
| 2023-08-08 | 1.02 | $0.96 | 77506 |
| 2023-08-04 | 1.03 | $0.91 | 8300 |
| 2023-08-03 | 1.04 | $0.95 | 48218 |
| 2023-08-02 | 1.05 | $1.00 | 18700 |
| 2023-08-01 | 1.06 | $1.04 | 22841 |
| 2023-07-31 | 1.06 | $1.20 | 26616 |
| 2023-07-28 | 1.04 | $1.10 | 16800 |
| 2023-07-27 | 1.04 | $1.12 | 15600 |
| 2023-07-26 | 1.03 | $1.00 | 4600 |
| 2023-07-25 | 1.04 | $1.01 | 9500 |
| 2023-07-24 | 1.04 | $1.00 | 59509 |
| 2023-07-21 | 1.04 | $1.00 | 7800 |
| 2023-07-20 | 1.04 | $1.00 | 19100 |
| 2023-07-19 | 1.04 | $1.00 | 4506 |
| 2023-07-18 | 1.04 | $0.96 | 52200 |
| 2023-07-17 | 1.04 | $1.17 | 14500 |
| 2023-07-14 | 1.02 | $1.00 | 25500 |
| 2023-07-13 | 1.01 | $1.18 | 31108 |
| 2023-07-12 | 0.99 | $1.05 | 1900 |
| 2023-07-11 | 0.97 | $1.02 | — |
| 2023-07-10 | 0.96 | $1.02 | 120 |
| 2023-07-07 | 0.95 | $1.01 | 12100 |
| 2023-07-06 | 0.94 | $1.02 | 250 |
| 2023-07-05 | 0.93 | $1.02 | 17604 |
| 2023-07-04 | 0.91 | $1.22 | 11600 |
| 2023-06-30 | 0.88 | $1.35 | 52706 |
| 2023-06-29 | 0.83 | $0.98 | 12522 |
| 2023-06-28 | 0.81 | $0.86 | 37500 |
| 2023-06-27 | 0.81 | $0.84 | 14400 |
| 2023-06-26 | 0.81 | $0.80 | 122800 |
| 2023-06-23 | 0.81 | $0.80 | 94700 |
| 2023-06-22 | 0.81 | $0.76 | 25000 |
| 2023-06-21 | 0.82 | $0.72 | 114500 |
| 2023-06-20 | 0.83 | $0.80 | 221400 |
| 2023-06-19 | 0.83 | $0.81 | 325 |
| 2023-06-16 | 0.84 | $0.81 | 31102 |
| 2023-06-15 | 0.84 | $0.80 | 1500 |
| 2023-06-14 | 0.85 | $0.86 | 14500 |
| 2023-06-13 | 0.85 | $0.85 | 1530 |
| 2023-06-12 | 0.85 | $0.80 | 8827 |
| 2023-06-09 | 0.86 | $0.82 | 362 |
| 2023-06-08 | 0.86 | $0.82 | 5708 |
| 2023-06-07 | 0.87 | $0.90 | 1000 |
| 2023-06-06 | 0.87 | $0.78 | 500 |
| 2023-06-05 | 0.88 | $0.85 | 381 |
| 2023-06-02 | 0.89 | $0.85 | 7300 |
| 2023-06-01 | 0.89 | $0.85 | 1339 |
| 2023-05-31 | 0.90 | $0.86 | 500 |
| 2023-05-30 | 0.90 | $0.84 | 5000 |
| 2023-05-29 | 0.91 | $0.85 | 390 |
| 2023-05-26 | 0.92 | $0.85 | 400 |
| 2023-05-25 | 0.92 | $0.85 | 10100 |
| 2023-05-24 | 0.93 | $0.86 | 16500 |
| 2023-05-23 | 0.94 | $0.94 | — |
| 2023-05-19 | 0.94 | $0.94 | 505 |
| 2023-05-18 | 0.95 | $0.94 | 1500 |
| 2023-05-17 | 0.95 | $0.86 | 33331 |
| 2023-05-16 | 0.96 | $0.97 | 1027 |
| 2023-05-15 | 0.96 | $1.04 | 1002 |
| 2023-05-12 | 0.96 | $1.08 | 19900 |
| 2023-05-11 | 0.95 | $0.88 | — |
| 2023-05-10 | 0.97 | $0.88 | 1500 |
| 2023-05-09 | 0.99 | $0.90 | 3500 |
| 2023-05-08 | 1.00 | $0.87 | 14600 |
| 2023-05-05 | 1.02 | $0.86 | 9200 |
| 2023-05-04 | 1.04 | $0.95 | — |
| 2023-05-03 | 1.06 | $0.95 | 3000 |
| 2023-05-02 | 1.07 | $0.96 | 12200 |
| 2023-05-01 | 1.09 | $0.96 | 16904 |
| 2023-04-28 | 1.11 | $1.05 | 800 |
| 2023-04-27 | 1.12 | $1.03 | 100 |
| 2023-04-26 | 1.13 | $1.03 | 5400 |
| 2023-04-25 | 1.14 | $1.00 | 3400 |
| 2023-04-24 | 1.15 | $1.01 | 5000 |
| 2023-04-21 | 1.16 | $1.01 | 30100 |
| 2023-04-20 | 1.17 | $1.10 | 13238 |
| 2023-04-19 | 1.18 | $1.21 | — |
| 2023-04-18 | 1.17 | $1.21 | 1000 |
| 2023-04-17 | 1.16 | $1.20 | 500 |
| 2023-04-14 | 1.15 | $1.19 | 4300 |
| 2023-04-13 | 1.14 | $1.25 | 3218 |
| 2023-04-12 | 1.13 | $1.27 | 222 |
| 2023-04-11 | 1.11 | $1.18 | 700 |
| 2023-04-10 | 1.10 | $1.18 | 1900 |
| 2023-04-06 | 1.09 | $1.20 | 3603 |
| 2023-04-05 | 1.08 | $1.18 | 800 |
| 2023-04-04 | 1.07 | $1.17 | 6418 |
| 2023-04-03 | 1.06 | $1.20 | 8500 |
| 2023-03-31 | 1.04 | $1.15 | 10800 |
| 2023-03-30 | 1.04 | $1.01 | 1000 |
| 2023-03-29 | 1.04 | $1.00 | 220 |
| 2023-03-28 | 1.05 | $1.03 | 17000 |
| 2023-03-27 | 1.06 | $0.94 | 3510 |
| 2023-03-24 | 1.07 | $1.00 | 2140 |
| 2023-03-23 | 1.08 | $0.95 | 14900 |
| 2023-03-22 | 1.10 | $1.00 | 5501 |
| 2023-03-21 | 1.11 | $1.02 | 57800 |
| 2023-03-20 | 1.13 | $1.15 | 8129 |
| 2023-03-17 | 1.13 | $1.17 | 2000 |
| 2023-03-16 | 1.13 | $1.06 | — |
| 2023-03-15 | 1.14 | $1.06 | 20800 |
| 2023-03-14 | 1.15 | $1.10 | 115005 |
| 2023-03-13 | 1.15 | $1.05 | 34925 |
| 2023-03-10 | 1.17 | $1.10 | — |
| 2023-03-09 | 1.18 | $1.10 | 26900 |
| 2023-03-08 | 1.19 | $1.09 | — |
| 2023-03-07 | 1.20 | $1.09 | 24200 |
| 2023-03-06 | 1.22 | $1.20 | 13200 |
| 2023-03-03 | 1.22 | $1.21 | — |
| 2023-03-02 | 1.23 | $1.21 | 1032 |
| 2023-03-01 | 1.23 | $1.23 | 36400 |
| 2023-02-28 | 1.23 | $1.20 | 5910 |
| 2023-02-27 | 1.24 | $1.15 | — |
| 2023-02-24 | 1.25 | $1.15 | 2100 |
| 2023-02-23 | 1.26 | $1.25 | — |
| 2023-02-22 | 1.26 | $1.25 | 20900 |
| 2023-02-21 | 1.27 | $1.19 | 807 |
| 2023-02-17 | 1.27 | $1.20 | 21718 |
| 2023-02-16 | 1.28 | $1.22 | 200 |
| 2023-02-15 | 1.29 | $1.22 | 15700 |
| 2023-02-14 | 1.29 | $1.31 | 25800 |
| 2023-02-13 | 1.29 | $1.23 | 9125 |
| 2023-02-10 | 1.30 | $1.30 | 17000 |
| 2023-02-09 | 1.30 | $1.39 | 707 |
| 2023-02-08 | 1.29 | $1.39 | 1320 |
| 2023-02-07 | 1.28 | $1.34 | 15925 |
| 2023-02-06 | 1.27 | $1.25 | 59013 |
| 2023-02-03 | 1.27 | $1.25 | 61000 |
| 2023-02-02 | 1.28 | $1.25 | 45900 |
| 2023-02-01 | 1.28 | $1.25 | 44900 |
| 2023-01-31 | 1.28 | $1.34 | 3100 |
| 2023-01-30 | 1.28 | $1.30 | 1500 |
| 2023-01-27 | 1.28 | $1.20 | 23042 |
| 2023-01-26 | 1.29 | $1.23 | 5000 |
| 2023-01-25 | 1.30 | $1.25 | 1546 |
| 2023-01-24 | 1.30 | $1.29 | 1707 |
| 2023-01-23 | 1.30 | $1.29 | 4706 |
| 2023-01-20 | 1.30 | $1.29 | 600 |
| 2023-01-19 | 1.30 | $1.28 | 159500 |
| 2023-01-18 | 1.30 | $1.25 | 36210 |
| 2023-01-17 | 1.31 | $1.26 | 43000 |
| 2023-01-16 | 1.32 | $1.43 | 100 |
| 2023-01-13 | 1.31 | $1.43 | 300 |
| 2023-01-12 | 1.30 | $1.36 | 40637 |
| 2023-01-11 | 1.30 | $1.19 | — |
| 2023-01-10 | 1.32 | $1.19 | — |
| 2023-01-09 | 1.34 | $1.19 | 27140 |
| 2023-01-06 | 1.36 | $1.33 | 300 |
| 2023-01-05 | 1.37 | $1.38 | 800 |
| 2023-01-04 | 1.38 | $1.37 | 1100 |
| 2023-01-03 | 1.39 | $1.40 | 101 |
| 2022-12-30 | 1.39 | $1.34 | 8803 |
| 2022-12-29 | 1.41 | $1.17 | 5606 |
| 2022-12-28 | 1.44 | $1.17 | 39735 |
| 2022-12-23 | 1.48 | $1.26 | 82336 |
| 2022-12-22 | 1.51 | $1.30 | 11236 |
| 2022-12-21 | 1.53 | $1.33 | 1400 |
| 2022-12-20 | 1.56 | $1.40 | 15400 |
| 2022-12-19 | 1.58 | $1.48 | 3500 |
| 2022-12-16 | 1.58 | $1.46 | 1100 |
| 2022-12-15 | 1.60 | $1.44 | 3500 |
| 2022-12-14 | 1.61 | $1.49 | 2100 |
| 2022-12-13 | 1.62 | $1.44 | 1000 |
| 2022-12-12 | 1.63 | $1.60 | 2900 |
| 2022-12-09 | 1.63 | $1.70 | — |
| 2022-12-08 | 1.61 | $1.70 | — |
| 2022-12-07 | 1.60 | $1.70 | 1200 |
| 2022-12-06 | 1.59 | $1.71 | — |
| 2022-12-05 | 1.57 | $1.71 | 1900 |
| 2022-12-02 | 1.55 | $1.67 | 200 |
| 2022-12-01 | 1.54 | $1.63 | — |
| 2022-11-30 | 1.53 | $1.63 | 9830 |
| 2022-11-29 | 1.52 | $1.63 | — |
| 2022-11-28 | 1.50 | $1.63 | — |
| 2022-11-25 | 1.49 | $1.63 | 1000 |
| 2022-11-24 | 1.48 | $1.64 | 2400 |
| 2022-11-23 | 1.47 | $1.39 | 1010 |
| 2022-11-22 | 1.48 | $1.32 | 4401 |
| 2022-11-21 | 1.50 | $1.40 | 4232 |
| 2022-11-18 | 1.52 | $1.40 | 4700 |
| 2022-11-17 | 1.53 | $1.45 | — |
| 2022-11-16 | 1.54 | $1.45 | 512 |
| 2022-11-15 | 1.55 | $1.60 | 12100 |
| 2022-11-14 | 1.54 | $1.52 | — |
| 2022-11-11 | 1.54 | $1.52 | 4502 |
| 2022-11-10 | 1.54 | $1.51 | — |
| 2022-11-09 | 1.54 | $1.51 | — |
| 2022-11-08 | 1.54 | $1.51 | 300 |
| 2022-11-07 | 1.54 | $1.50 | 200 |
| 2022-11-04 | 1.54 | $1.50 | 800 |
| 2022-11-03 | 1.54 | $1.55 | 900 |
| 2022-11-02 | 1.54 | $1.62 | — |
| 2022-11-01 | 1.52 | $1.62 | — |
| 2022-10-31 | 1.51 | $1.62 | 4200 |
| 2022-10-28 | 1.50 | $1.63 | — |
| 2022-10-27 | 1.48 | $1.63 | 27400 |
| 2022-10-26 | 1.47 | $1.55 | 2430 |
| 2022-10-25 | 1.46 | $1.49 | 5516 |
| 2022-10-24 | 1.46 | $1.63 | 2600 |
| 2022-10-21 | 1.44 | $1.50 | 526 |
| 2022-10-20 | 1.44 | $1.44 | 100 |
| 2022-10-19 | 1.44 | $1.41 | 805 |
| 2022-10-18 | 1.45 | $1.28 | 3200 |
| 2022-10-17 | 1.47 | $1.33 | 638 |
| 2022-10-14 | 1.49 | $1.38 | 20700 |
| 2022-10-13 | 1.51 | $1.40 | 80700 |
| 2022-10-12 | 1.53 | $1.66 | 4200 |
| 2022-10-11 | 1.52 | $1.60 | 3200 |
| 2022-10-07 | 1.53 | $1.40 | 1900 |
| 2022-10-06 | 1.55 | $1.40 | — |
| 2022-10-05 | 1.57 | $1.40 | 1500 |
| 2022-10-04 | 1.60 | $1.50 | 600 |
| 2022-10-03 | 1.62 | $1.47 | 100 |
| 2022-09-30 | 1.64 | $1.54 | 600 |
| 2022-09-29 | 1.66 | $1.40 | 1102 |
| 2022-09-28 | 1.70 | $1.40 | 19300 |
| 2022-09-27 | 1.73 | $1.63 | — |
| 2022-09-26 | 1.75 | $1.63 | 30300 |
| 2022-09-23 | 1.76 | $1.68 | 9400 |
| 2022-09-22 | 1.78 | $1.51 | 6100 |
| 2022-09-21 | 1.81 | $1.62 | 400 |
| 2022-09-20 | 1.83 | $1.65 | 100 |
| 2022-09-19 | 1.85 | $1.74 | — |
| 2022-09-16 | 1.86 | $1.74 | 1400 |
| 2022-09-15 | 1.87 | $1.93 | — |
| 2022-09-14 | 1.86 | $1.93 | 13100 |
| 2022-09-13 | 1.85 | $1.85 | 14800 |
| 2022-09-12 | 1.85 | $1.93 | 1700 |
| 2022-09-09 | 1.84 | $1.82 | 4600 |
| 2022-09-08 | 1.85 | $1.82 | 11600 |
| 2022-09-07 | 1.85 | $1.86 | — |
| 2022-09-06 | 1.84 | $1.86 | 504 |
| 2022-09-02 | 1.84 | $1.86 | 409 |
| 2022-09-01 | 1.84 | $1.83 | 1205 |
| 2022-08-31 | 1.84 | $1.79 | 300 |
| 2022-08-30 | 1.84 | $1.81 | 1400 |
| 2022-08-29 | 1.84 | $2.00 | 7100 |
| 2022-08-26 | 1.81 | $1.98 | 6426 |
| 2022-08-25 | 1.80 | $1.90 | — |
| 2022-08-24 | 1.78 | $1.90 | 4900 |
| 2022-08-23 | 1.77 | $1.80 | 3500 |
| 2022-08-22 | 1.77 | $1.77 | 1202 |
| 2022-08-19 | 1.77 | $1.70 | 2901 |
| 2022-08-18 | 1.78 | $1.67 | 4500 |
| 2022-08-17 | 1.79 | $1.70 | 2109 |
| 2022-08-16 | 1.80 | $1.88 | — |
| 2022-08-15 | 1.79 | $1.88 | — |
| 2022-08-12 | 1.77 | $1.88 | — |
| 2022-08-11 | 1.76 | $1.88 | 435 |
| 2022-08-10 | 1.74 | $1.82 | 2006 |
| 2022-08-09 | 1.73 | $1.78 | — |
| 2022-08-08 | 1.73 | $1.78 | 701 |
| 2022-08-05 | 1.72 | $1.71 | 2000 |
| 2022-08-04 | 1.72 | $1.58 | — |
| 2022-08-03 | 1.74 | $1.58 | — |
| 2022-08-02 | 1.75 | $1.58 | 210 |
| 2022-07-29 | 1.77 | $1.86 | — |
| 2022-07-28 | 1.77 | $1.86 | 1800 |
| 2022-07-27 | 1.76 | $1.86 | 4400 |
| 2022-07-26 | 1.76 | $1.88 | — |
| 2022-07-25 | 1.75 | $1.88 | — |
| 2022-07-22 | 1.75 | $1.88 | — |
| 2022-07-21 | 1.74 | $1.88 | 2025 |
| 2022-07-20 | 1.73 | $1.57 | 9620 |
| 2022-07-19 | 1.76 | $1.48 | 7600 |
| 2022-07-18 | 1.78 | $1.49 | 3400 |
| 2022-07-15 | 1.81 | $1.69 | — |
| 2022-07-14 | 1.82 | $1.69 | 200 |
| 2022-07-13 | 1.82 | $1.64 | 9017 |
| 2022-07-12 | 1.83 | $1.72 | 2220 |
| 2022-07-11 | 1.83 | $1.74 | 11300 |
| 2022-07-08 | 1.83 | $1.81 | 1200 |
| 2022-07-07 | 1.82 | $1.69 | 3200 |
| 2022-07-06 | 1.81 | $1.83 | 5300 |
| 2022-07-05 | 1.80 | $2.00 | 7200 |
| 2022-07-04 | 1.76 | $2.15 | — |
| 2022-06-30 | 1.71 | $2.15 | 4141 |
| 2022-06-29 | 1.65 | $2.07 | 2100 |
| 2022-06-28 | 1.60 | $2.03 | 4400 |
| 2022-06-27 | 1.55 | $2.19 | 17800 |
| 2022-06-24 | 1.48 | $2.05 | 7514 |
| 2022-06-23 | 1.42 | $1.58 | 11700 |
| 2022-06-22 | 1.40 | $1.39 | 1200 |
| 2022-06-21 | 1.41 | $1.43 | 2700 |
| 2022-06-20 | 1.41 | $1.31 | 101 |
| 2022-06-17 | 1.42 | $1.37 | 5401 |
| 2022-06-16 | 1.43 | $1.37 | 1000 |
| 2022-06-15 | 1.44 | $1.39 | 502 |
| 2022-06-14 | 1.44 | $1.39 | 100 |
| 2022-06-13 | 1.45 | $1.40 | 1100 |
| 2022-06-10 | 1.46 | $1.43 | 520 |
| 2022-06-09 | 1.46 | $1.41 | 1200 |
| 2022-06-08 | 1.47 | $1.41 | 400 |
| 2022-06-07 | 1.48 | $1.41 | 7200 |
| 2022-06-06 | 1.49 | $1.47 | 1701 |
| 2022-06-03 | 1.49 | $1.48 | 302 |
| 2022-06-02 | 1.49 | $1.48 | 1100 |
| 2022-06-01 | 1.49 | $1.48 | 3200 |
| 2022-05-31 | 1.50 | $1.45 | 1100 |
| 2022-05-30 | 1.51 | $1.47 | 100 |
| 2022-05-27 | 1.52 | $1.47 | 2022 |
| 2022-05-26 | 1.53 | $1.50 | 930 |
| 2022-05-25 | 1.54 | $1.49 | 400 |
| 2022-05-24 | 1.55 | $1.45 | 16900 |
| 2022-05-20 | 1.57 | $1.51 | 144 |
| 2022-05-19 | 1.58 | $1.46 | 4700 |
| 2022-05-18 | 1.61 | $1.45 | 210 |
| 2022-05-17 | 1.63 | $1.57 | 209 |
| 2022-05-16 | 1.65 | $1.60 | 1500 |
| 2022-05-13 | 1.67 | $1.55 | 500 |
| 2022-05-12 | 1.69 | $1.50 | 9325 |
| 2022-05-11 | 1.72 | $1.51 | 1000 |
| 2022-05-10 | 1.75 | $1.57 | 500 |
| 2022-05-09 | 1.77 | $1.55 | 6510 |
| 2022-05-06 | 1.80 | $1.42 | 6325 |
| 2022-05-05 | 1.85 | $1.67 | 100 |
| 2022-05-04 | 1.87 | $1.67 | 1200 |
| 2022-05-03 | 1.90 | $1.71 | 230 |
| 2022-05-02 | 1.92 | $1.80 | 1800 |
| 2022-04-29 | 1.93 | $1.81 | 1200 |
| 2022-04-28 | 1.95 | $1.90 | — |
| 2022-04-27 | 1.96 | $1.90 | 100 |
| 2022-04-26 | 1.97 | $1.90 | 1900 |
| 2022-04-25 | 1.98 | $1.94 | 8203 |
| 2022-04-22 | 1.98 | $1.97 | 4405 |
| 2022-04-21 | 1.99 | $2.00 | 100 |
| 2022-04-20 | 1.99 | $2.00 | 1100 |
| 2022-04-19 | 1.99 | $2.00 | 3500 |
| 2022-04-18 | 1.99 | $1.86 | 204 |
| 2022-04-14 | 2.01 | $1.86 | 125 |
| 2022-04-13 | 2.03 | $2.00 | 100 |
| 2022-04-12 | 2.03 | $2.00 | 2500 |
| 2022-04-11 | 2.03 | $1.98 | 102 |
| 2022-04-08 | 2.04 | $2.04 | 2601 |
| 2022-04-07 | 2.04 | $1.97 | 100 |
| 2022-04-06 | 2.05 | $1.97 | 6000 |
| 2022-04-05 | 2.06 | $1.93 | 31400 |
| 2022-04-04 | 2.07 | $2.00 | 12800 |
| 2022-04-01 | 2.08 | $2.14 | 200 |
| 2022-03-31 | 2.07 | $2.14 | 5700 |
| 2022-03-30 | 2.07 | $2.10 | 100 |
| 2022-03-29 | 2.06 | $2.10 | 100 |
| 2022-03-28 | 2.06 | $2.10 | 8300 |
| 2022-03-25 | 2.06 | $2.09 | 4100 |
| 2022-03-24 | 2.06 | $2.09 | 13200 |
| 2022-03-23 | 2.06 | $1.97 | — |
| 2022-03-22 | 2.07 | $1.97 | 15400 |
| 2022-03-21 | 2.08 | $2.10 | 2240 |
| 2022-03-18 | 2.08 | $2.01 | — |
| 2022-03-17 | 2.09 | $2.01 | 142 |
| 2022-03-16 | 2.10 | $2.12 | 1100 |
| 2022-03-15 | 2.10 | $2.11 | 601 |
| 2022-03-14 | 2.10 | $2.01 | 520 |
| 2022-03-11 | 2.11 | $2.02 | 1915 |
| 2022-03-10 | 2.12 | $2.05 | 3900 |
| 2022-03-09 | 2.13 | $2.10 | 1910 |
| 2022-03-08 | 2.13 | $2.10 | 2702 |
| 2022-03-07 | 2.14 | $2.17 | 4316 |
| 2022-03-04 | 2.14 | $2.19 | 205 |
| 2022-03-03 | 2.13 | $2.17 | 4000 |
| 2022-03-02 | 2.13 | $2.14 | — |
| 2022-03-01 | 2.14 | $2.14 | — |
| 2022-02-28 | 2.14 | $2.14 | 104 |
| 2022-02-25 | 2.14 | $2.14 | 13103 |
| 2022-02-24 | 2.15 | $1.98 | 13119 |
| 2022-02-23 | 2.17 | $1.90 | 9413 |
| 2022-02-22 | 2.19 | $2.03 | 9804 |
| 2022-02-18 | 2.21 | $2.17 | 100 |
| 2022-02-17 | 2.21 | $2.17 | 8403 |
| 2022-02-16 | 2.21 | $2.19 | 9100 |
| 2022-02-15 | 2.21 | $2.34 | 6000 |
| 2022-02-14 | 2.20 | $2.18 | 722 |
| 2022-02-11 | 2.20 | $2.17 | 5022 |
| 2022-02-10 | 2.20 | $2.23 | 100 |
| 2022-02-09 | 2.20 | $2.23 | 326 |
| 2022-02-08 | 2.20 | $2.15 | 100 |
| 2022-02-07 | 2.20 | $2.34 | 2400 |
| 2022-02-04 | 2.19 | $2.15 | 1107 |
| 2022-02-03 | 2.19 | $2.30 | 6400 |
| 2022-02-02 | 2.19 | $2.30 | 4705 |
| 2022-02-01 | 2.18 | $2.17 | 9700 |
| 2022-01-31 | 2.18 | $2.10 | 3338 |
| 2022-01-28 | 2.20 | $2.27 | 4600 |
| 2022-01-27 | 2.19 | $2.10 | 6100 |
| 2022-01-26 | 2.21 | $2.06 | 1402 |
| 2022-01-25 | 2.23 | $2.05 | 5200 |
| 2022-01-24 | 2.25 | $2.05 | 17817 |
| 2022-01-21 | 2.27 | $2.12 | 4800 |
| 2022-01-20 | 2.29 | $2.25 | 3000 |
| 2022-01-19 | 2.30 | $2.28 | 34104 |
| 2022-01-18 | 2.30 | $2.30 | 15200 |
| 2022-01-17 | 2.30 | $2.35 | 2500 |
| 2022-01-14 | 2.29 | $2.21 | 10720 |
| 2022-01-13 | 2.30 | $2.24 | 2400 |
| 2022-01-12 | 2.31 | $2.25 | 5000 |
| 2022-01-11 | 2.32 | $2.30 | 8300 |
| 2022-01-10 | 2.33 | $2.22 | 18833 |
| 2022-01-07 | 2.34 | $2.31 | 2326 |
| 2022-01-06 | 2.34 | $2.39 | 5842 |
| 2022-01-05 | 2.34 | $2.31 | 601 |
| 2022-01-04 | 2.35 | $2.35 | 5210 |
| 2021-12-31 | 2.35 | $2.42 | 23200 |
| 2021-12-30 | 2.34 | $2.30 | 11423 |
| 2021-12-29 | 2.35 | $2.33 | 5022 |
| 2021-12-24 | 2.35 | $2.31 | 100 |
| 2021-12-23 | 2.36 | $2.31 | 2100 |
| 2021-12-22 | 2.37 | $2.32 | 200 |
| 2021-12-21 | 2.38 | $2.30 | 13200 |
| 2021-12-20 | 2.39 | $2.20 | 1204 |
| 2021-12-17 | 2.42 | $2.29 | 5700 |
| 2021-12-16 | 2.43 | $2.37 | 73501 |
| 2021-12-15 | 2.44 | $2.45 | 2000 |
| 2021-12-14 | 2.44 | $2.40 | 2101 |
| 2021-12-13 | 2.45 | $2.48 | 2100 |
| 2021-12-10 | 2.45 | $2.50 | 16100 |
| 2021-12-09 | 2.44 | $2.45 | 26800 |
| 2021-12-08 | 2.44 | $2.31 | 4400 |
| 2021-12-07 | 2.46 | $2.36 | 2200 |
| 2021-12-06 | 2.47 | $2.36 | 6600 |
| 2021-12-03 | 2.48 | $2.38 | 4023 |
| 2021-12-02 | 2.50 | $2.38 | 4200 |
| 2021-12-01 | 2.51 | $2.53 | 1700 |
| 2021-11-30 | 2.50 | $2.49 | 4911 |
| 2021-11-29 | 2.51 | $2.56 | 3105 |
| 2021-11-26 | 2.50 | $2.50 | 1322 |
| 2021-11-25 | 2.50 | $2.59 | 1300 |
| 2021-11-24 | 2.49 | $2.50 | 11024 |
| 2021-11-23 | 2.49 | $2.45 | 300 |
| 2021-11-22 | 2.50 | $2.45 | 9300 |
| 2021-11-19 | 2.50 | $2.48 | 600 |
| 2021-11-18 | 2.50 | $2.50 | 1203 |
| 2021-11-17 | 2.51 | $2.55 | 16620 |
| 2021-11-16 | 2.50 | $2.49 | 1301 |
| 2021-11-15 | 2.50 | $2.45 | 1400 |
| 2021-11-12 | 2.51 | $2.48 | 18600 |
| 2021-11-11 | 2.51 | $2.55 | 14200 |
| 2021-11-10 | 2.51 | $2.48 | 2100 |
| 2021-11-09 | 2.51 | $2.50 | 11700 |
| 2021-11-08 | 2.51 | $2.50 | 8400 |
| 2021-11-05 | 2.51 | $2.51 | 3729 |
| 2021-11-04 | 2.51 | $2.52 | 500 |
| 2021-11-03 | 2.51 | $2.56 | 3445 |
| 2021-11-02 | 2.50 | $2.55 | 16600 |
| 2021-11-01 | 2.50 | $2.45 | 11305 |
| 2021-10-29 | 2.51 | $2.50 | 17539 |
| 2021-10-28 | 2.51 | $2.49 | 1300 |
| 2021-10-27 | 2.51 | $2.49 | 7235 |
| 2021-10-26 | 2.51 | $2.50 | 3100 |
| 2021-10-25 | 2.51 | $2.50 | 13200 |
| 2021-10-22 | 2.51 | $2.51 | 1800 |
| 2021-10-21 | 2.51 | $2.58 | 400 |
| 2021-10-20 | 2.51 | $2.48 | 4700 |
| 2021-10-19 | 2.51 | $2.59 | 2725 |
| 2021-10-18 | 2.50 | $2.48 | 2001 |
| 2021-10-15 | 2.50 | $2.46 | 6925 |
| 2021-10-14 | 2.51 | $2.48 | 3700 |
| 2021-10-13 | 2.51 | $2.41 | 327 |
| 2021-10-12 | 2.52 | $2.50 | 14700 |
| 2021-10-08 | 2.52 | $2.56 | 1201 |
| 2021-10-07 | 2.51 | $2.58 | 3035 |
| 2021-10-06 | 2.50 | $2.55 | 2800 |
| 2021-10-05 | 2.49 | $2.50 | 20800 |
| 2021-10-04 | 2.49 | $2.55 | 808 |
| 2021-10-01 | 2.48 | $2.52 | 1319 |
| 2021-09-30 | 2.48 | $2.49 | 2000 |
| 2021-09-29 | 2.48 | $2.54 | 12612 |
| 2021-09-28 | 2.48 | $2.60 | 4130 |
| 2021-09-27 | 2.47 | $2.35 | 16605 |
| 2021-09-24 | 2.49 | $2.50 | 3509 |
| 2021-09-23 | 2.49 | $2.51 | 500 |
| 2021-09-22 | 2.49 | $2.58 | 221 |
| 2021-09-21 | 2.49 | $2.41 | 7612 |
| 2021-09-20 | 2.51 | $2.42 | 5100 |
| 2021-09-17 | 2.53 | $2.38 | 5301 |
| 2021-09-16 | 2.55 | $2.54 | 5503 |
| 2021-09-15 | 2.56 | $2.65 | 20240 |
| 2021-09-14 | 2.56 | $2.29 | 17500 |
| 2021-09-13 | 2.59 | $2.33 | 36400 |
| 2021-09-10 | 2.63 | $2.42 | 12649 |
| 2021-09-09 | 2.65 | $2.48 | 5700 |
| 2021-09-08 | 2.68 | $2.46 | 19900 |
| 2021-09-07 | 2.70 | $2.49 | 14500 |
| 2021-09-03 | 2.73 | $2.56 | 9141 |
| 2021-09-02 | 2.75 | $2.68 | 2700 |
| 2021-09-01 | 2.76 | $2.71 | 3600 |
| 2021-08-31 | 2.76 | $2.68 | 1800 |
| 2021-08-30 | 2.77 | $2.72 | 7500 |
| 2021-08-27 | 2.77 | $2.80 | 300 |
| 2021-08-26 | 2.77 | $2.72 | 100 |
| 2021-08-25 | 2.78 | $2.79 | 5900 |
| 2021-08-24 | 2.78 | $2.78 | 5500 |
| 2021-08-23 | 2.78 | $2.75 | 4800 |
| 2021-08-20 | 2.79 | $2.77 | 100 |
| 2021-08-19 | 2.80 | $2.76 | 2900 |
| 2021-08-18 | 2.81 | $2.70 | 200 |
| 2021-08-17 | 2.83 | $2.74 | 9436 |
| 2021-08-16 | 2.85 | $2.90 | 100 |
| 2021-08-13 | 2.85 | $2.80 | 5100 |
| 2021-08-12 | 2.85 | $2.81 | 2747 |
| 2021-08-11 | 2.86 | $2.92 | 705 |
| 2021-08-10 | 2.85 | $2.80 | 8533 |
| 2021-08-09 | 2.86 | $2.76 | 8000 |
| 2021-08-06 | 2.86 | $2.69 | 7606 |
| 2021-08-05 | 2.88 | $2.69 | 3600 |
| 2021-08-04 | 2.89 | $2.56 | 52325 |
| 2021-08-03 | 2.91 | $2.62 | 32609 |
| 2021-07-30 | 2.93 | $2.81 | 22500 |
| 2021-07-29 | 2.94 | $3.02 | 24900 |
| 2021-07-28 | 2.91 | $3.32 | 36749 |
| 2021-07-27 | 2.86 | $3.20 | 86800 |
| 2021-07-26 | 2.82 | $3.08 | 2900 |
| 2021-07-23 | 2.78 | $3.10 | 3640 |
| 2021-07-22 | 2.74 | $3.10 | 7044 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.35
Maximum
3.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.95 | 14831 |
| 2026-07-16 | 0.95 | $1.00 | 42 |
| 2026-07-15 | 0.94 | $1.00 | 13600 |
| 2026-07-14 | 0.93 | $0.96 | — |
| 2026-07-13 | 0.92 | $0.96 | 1020 |
| 2026-07-10 | 0.91 | $0.91 | 2009 |
| 2026-07-09 | 0.92 | $0.91 | 8500 |
| 2026-07-08 | 0.92 | $0.90 | 11045 |
| 2026-07-07 | 0.93 | $0.95 | 10721 |
| 2026-07-06 | 0.92 | $0.95 | 3708 |
| 2026-07-03 | 0.92 | $0.92 | 10 |
| 2026-07-02 | 0.92 | $0.92 | 141 |
| 2026-06-30 | 0.92 | $0.92 | 27519 |
| 2026-06-29 | 0.93 | $0.89 | — |
| 2026-06-26 | 0.94 | $0.89 | 9100 |
| 2026-06-25 | 0.95 | $0.89 | 11500 |
| 2026-06-24 | 0.96 | $0.95 | — |
| 2026-06-23 | 0.97 | $0.95 | 31525 |
| 2026-06-22 | 0.97 | $0.95 | 2521 |
| 2026-06-19 | 0.97 | $0.94 | 7929 |
| 2026-06-18 | 0.98 | $0.99 | 1000 |
| 2026-06-17 | 0.98 | $0.98 | 10 |
| 2026-06-16 | 0.98 | $0.98 | 16600 |
| 2026-06-15 | 0.97 | $0.97 | — |
| 2026-06-12 | 0.97 | $0.97 | 10300 |
| 2026-06-11 | 0.98 | $1.02 | 500 |
| 2026-06-10 | 0.97 | $0.95 | 2800 |
| 2026-06-09 | 0.97 | $0.95 | 1209 |
| 2026-06-08 | 0.97 | $0.97 | 11200 |
| 2026-06-05 | 0.97 | $0.99 | — |
| 2026-06-04 | 0.97 | $0.99 | 5400 |
| 2026-06-03 | 0.96 | $0.98 | 3000 |
| 2026-06-02 | 0.96 | $0.90 | 6622 |
| 2026-06-01 | 0.97 | $0.99 | 300 |
| 2026-05-29 | 0.97 | $1.01 | 1600 |
| 2026-05-28 | 0.96 | $0.95 | 14342 |
| 2026-05-27 | 0.96 | $0.96 | 13408 |
| 2026-05-26 | 0.97 | $0.97 | 24600 |
| 2026-05-25 | 0.96 | $0.93 | 7136 |
| 2026-05-22 | 0.97 | $0.95 | 9714 |
| 2026-05-21 | 0.98 | $0.97 | 3600 |
| 2026-05-20 | 0.98 | $1.00 | 316 |
| 2026-05-19 | 0.97 | $1.01 | 1300 |
| 2026-05-15 | 0.96 | $1.04 | 31700 |
| 2026-05-14 | 0.95 | $0.97 | 8922 |
| 2026-05-13 | 0.94 | $0.92 | 2004 |
| 2026-05-12 | 0.95 | $0.92 | 23122 |
| 2026-05-11 | 0.95 | $0.95 | 3600 |
| 2026-05-08 | 0.95 | $0.93 | 6800 |
| 2026-05-07 | 0.96 | $0.96 | — |
| 2026-05-06 | 0.96 | $0.96 | — |
| 2026-05-05 | 0.96 | $0.96 | 13200 |
| 2026-05-04 | 0.96 | $0.93 | 15803 |
| 2026-05-01 | 0.97 | $0.93 | — |
| 2026-04-30 | 0.98 | $0.93 | 15506 |
| 2026-04-29 | 0.98 | $0.98 | 2024 |
| 2026-04-28 | 0.99 | $0.99 | 1 |
| 2026-04-27 | 0.98 | $0.99 | 200 |
| 2026-04-24 | 0.98 | $1.04 | 16300 |
| 2026-04-23 | 0.97 | $1.05 | 9019 |
| 2026-04-22 | 0.95 | $0.98 | 3904 |
| 2026-04-21 | 0.94 | $0.95 | 9100 |
| 2026-04-20 | 0.94 | $0.97 | 5600 |
| 2026-04-17 | 0.94 | $0.95 | 6500 |
| 2026-04-16 | 0.94 | $0.96 | 6608 |
| 2026-04-15 | 0.94 | $0.97 | 15148 |
| 2026-04-14 | 0.93 | $0.86 | 44215 |
| 2026-04-13 | 0.95 | $0.93 | 4377 |
| 2026-04-10 | 0.95 | $0.93 | 4400 |
| 2026-04-09 | 0.96 | $0.91 | 8909 |
| 2026-04-08 | 0.97 | $1.00 | 33700 |
| 2026-04-07 | 0.96 | $0.97 | 2203 |
| 2026-04-06 | 0.96 | $0.95 | 5009 |
| 2026-04-02 | 0.97 | $0.95 | 5100 |
| 2026-04-01 | 0.97 | $0.96 | 1000 |
| 2026-03-31 | 0.97 | $0.96 | 1000 |
| 2026-03-30 | 0.98 | $0.96 | 6002 |
| 2026-03-27 | 0.98 | $0.99 | 6700 |
| 2026-03-26 | 0.98 | $0.96 | 1031 |
| 2026-03-25 | 0.98 | $0.96 | 1031 |
| 2026-03-24 | 0.99 | $0.96 | 1031 |
| 2026-03-23 | 0.99 | $1.00 | 7600 |
| 2026-03-20 | 0.99 | $1.00 | 6000 |
| 2026-03-19 | 0.99 | $0.98 | 18725 |
| 2026-03-18 | 0.99 | $1.00 | 1120 |
| 2026-03-17 | 0.99 | $1.00 | 6508 |
| 2026-03-16 | 0.99 | $0.99 | 301 |
| 2026-03-13 | 0.99 | $1.00 | 6600 |
| 2026-03-12 | 0.98 | $0.95 | 700 |
| 2026-03-11 | 0.99 | $1.00 | 1100 |
| 2026-03-10 | 0.98 | $0.95 | 4600 |
| 2026-03-09 | 0.99 | $0.96 | 3037 |
| 2026-03-06 | 1.00 | $1.00 | 700 |
| 2026-03-05 | 1.00 | $0.99 | — |
| 2026-03-04 | 1.00 | $0.99 | 7200 |
| 2026-03-03 | 0.99 | $1.00 | 8500 |
| 2026-03-02 | 0.99 | $0.96 | — |
| 2026-02-27 | 1.00 | $0.96 | 1600 |
| 2026-02-26 | 1.00 | $0.96 | 6148 |
| 2026-02-25 | 1.01 | $1.00 | 12247 |
| 2026-02-24 | 1.01 | $1.00 | 1040 |
| 2026-02-23 | 1.01 | $0.99 | 73100 |
| 2026-02-20 | 1.01 | $1.02 | 22503 |
| 2026-02-19 | 1.01 | $0.97 | 2600 |
| 2026-02-18 | 1.01 | $0.98 | — |
| 2026-02-17 | 1.02 | $0.98 | 122 |
| 2026-02-13 | 1.02 | $0.98 | 5000 |
| 2026-02-12 | 1.02 | $1.00 | 9800 |
| 2026-02-11 | 1.02 | $1.01 | 15700 |
| 2026-02-10 | 1.02 | $1.00 | 1100 |
| 2026-02-09 | 1.02 | $1.02 | 12100 |
| 2026-02-06 | 1.02 | $0.98 | 5700 |
| 2026-02-05 | 1.02 | $1.02 | 4509 |
| 2026-02-04 | 1.01 | $0.99 | — |
| 2026-02-03 | 1.01 | $0.99 | 3320 |
| 2026-02-02 | 1.01 | $1.02 | 3800 |
| 2026-01-30 | 1.00 | $1.04 | 700 |
| 2026-01-29 | 0.99 | $1.02 | 5100 |
| 2026-01-28 | 0.98 | $1.02 | 6500 |
| 2026-01-27 | 0.97 | $1.05 | 10200 |
| 2026-01-26 | 0.94 | $0.99 | 78400 |
| 2026-01-23 | 0.93 | $0.94 | — |
| 2026-01-22 | 0.92 | $0.94 | 5100 |
| 2026-01-21 | 0.92 | $0.93 | — |
| 2026-01-20 | 0.91 | $0.93 | 42300 |
| 2026-01-19 | 0.90 | $0.95 | 5100 |
| 2026-01-16 | 0.89 | $0.91 | 2600 |
| 2026-01-15 | 0.88 | $0.90 | 5409 |
| 2026-01-14 | 0.88 | $0.88 | 31600 |
| 2026-01-13 | 0.88 | $0.95 | — |
| 2026-01-12 | 0.86 | $0.95 | 45300 |
| 2026-01-09 | 0.84 | $0.84 | 5534 |
| 2026-01-08 | 0.84 | $0.88 | 500 |
| 2026-01-07 | 0.83 | $0.85 | 6614 |
| 2026-01-06 | 0.83 | $0.85 | 12802 |
| 2026-01-05 | 0.82 | $0.84 | 37000 |
| 2026-01-02 | 0.82 | $0.84 | 2600 |
| 2025-12-31 | 0.81 | $0.81 | 2800 |
| 2025-12-30 | 0.82 | $0.80 | 19532 |
| 2025-12-29 | 0.82 | $0.80 | 12034 |
| 2025-12-24 | 0.83 | $0.80 | 9200 |
| 2025-12-23 | 0.83 | $0.84 | — |
| 2025-12-22 | 0.83 | $0.84 | 5345 |
| 2025-12-19 | 0.83 | $0.85 | — |
| 2025-12-18 | 0.83 | $0.85 | 500 |
| 2025-12-17 | 0.83 | $0.85 | 5000 |
| 2025-12-16 | 0.82 | $0.83 | — |
| 2025-12-15 | 0.82 | $0.83 | 4400 |
| 2025-12-12 | 0.82 | $0.86 | 1519 |
| 2025-12-11 | 0.81 | $0.83 | 656 |
| 2025-12-10 | 0.81 | $0.83 | 1009 |
| 2025-12-09 | 0.81 | $0.81 | 8200 |
| 2025-12-08 | 0.82 | $0.81 | 77 |
| 2025-12-05 | 0.82 | $0.81 | 10300 |
| 2025-12-04 | 0.82 | $0.86 | 6553 |
| 2025-12-03 | 0.82 | $0.86 | 6600 |
| 2025-12-02 | 0.81 | $0.85 | — |
| 2025-12-01 | 0.81 | $0.85 | 1504 |
| 2025-11-28 | 0.80 | $0.82 | 14308 |
| 2025-11-27 | 0.80 | $0.82 | 5200 |
| 2025-11-26 | 0.80 | $0.80 | 27721 |
| 2025-11-25 | 0.81 | $0.80 | 2546 |
| 2025-11-24 | 0.81 | $0.80 | 15900 |
| 2025-11-21 | 0.82 | $0.81 | 3500 |
| 2025-11-20 | 0.83 | $0.82 | 1216 |
| 2025-11-19 | 0.84 | $0.81 | 3000 |
| 2025-11-18 | 0.84 | $0.81 | — |
| 2025-11-17 | 0.86 | $0.81 | 8504 |
| 2025-11-14 | 0.87 | $0.86 | 6500 |
| 2025-11-13 | 0.87 | $0.86 | 3618 |
| 2025-11-12 | 0.88 | $0.90 | 6709 |
| 2025-11-11 | 0.88 | $0.89 | 29900 |
| 2025-11-10 | 0.88 | $0.82 | 14000 |
| 2025-11-07 | 0.89 | $0.90 | — |
| 2025-11-06 | 0.89 | $0.90 | 1100 |
| 2025-11-05 | 0.89 | $0.92 | 5700 |
| 2025-11-04 | 0.89 | $0.84 | 8812 |
| 2025-11-03 | 0.90 | $0.91 | 1516 |
| 2025-10-31 | 0.90 | $0.91 | 10500 |
| 2025-10-30 | 0.90 | $0.89 | 2502 |
| 2025-10-29 | 0.91 | $0.90 | 14601 |
| 2025-10-28 | 0.91 | $0.84 | 18100 |
| 2025-10-27 | 0.93 | $0.82 | 679300 |
| 2025-10-24 | 0.95 | $0.92 | 3200 |
| 2025-10-23 | 0.96 | $0.92 | 22911 |
| 2025-10-22 | 0.97 | $0.95 | 500 |
| 2025-10-21 | 0.97 | $0.90 | 11200 |
| 2025-10-20 | 0.98 | $0.90 | 107900 |
| 2025-10-17 | 1.00 | $0.98 | 13002 |
| 2025-10-16 | 1.00 | $1.00 | 5200 |
| 2025-10-15 | 1.00 | $1.00 | 2200 |
| 2025-10-14 | 1.00 | $1.00 | 9600 |
| 2025-10-10 | 0.99 | $1.00 | 100 |
| 2025-10-09 | 0.99 | $1.04 | 1401 |
| 2025-10-08 | 0.98 | $1.03 | 1619 |
| 2025-10-07 | 0.96 | $1.05 | 5500 |
| 2025-10-06 | 0.94 | $0.93 | — |
| 2025-10-03 | 0.95 | $0.93 | — |
| 2025-10-02 | 0.95 | $0.93 | 800 |
| 2025-10-01 | 0.95 | $0.97 | 220 |
| 2025-09-30 | 0.95 | $1.02 | 4114 |
| 2025-09-29 | 0.94 | $1.05 | 8400 |
| 2025-09-26 | 0.91 | $1.00 | 12800 |
| 2025-09-25 | 0.89 | $0.89 | 3012 |
| 2025-09-24 | 0.90 | $0.90 | 10027 |
| 2025-09-23 | 0.90 | $0.87 | 504 |
| 2025-09-22 | 0.91 | $0.87 | 4200 |
| 2025-09-19 | 0.92 | $0.89 | — |
| 2025-09-18 | 0.93 | $0.89 | 1520 |
| 2025-09-17 | 0.93 | $0.90 | — |
| 2025-09-16 | 0.94 | $0.90 | 644 |
| 2025-09-15 | 0.95 | $0.90 | 1101 |
| 2025-09-12 | 0.96 | $0.98 | 1500 |
| 2025-09-11 | 0.96 | $1.00 | 3000 |
| 2025-09-10 | 0.95 | $0.88 | 28515 |
| 2025-09-09 | 0.97 | $0.93 | — |
| 2025-09-08 | 0.97 | $0.93 | 628 |
| 2025-09-05 | 0.98 | $1.00 | 4520 |
| 2025-09-04 | 0.98 | $0.97 | — |
| 2025-09-03 | 0.98 | $0.97 | — |
| 2025-09-02 | 0.98 | $0.97 | 7600 |
| 2025-08-29 | 0.98 | $0.99 | — |
| 2025-08-28 | 0.97 | $0.99 | 2400 |
| 2025-08-27 | 0.97 | $1.01 | 500 |
| 2025-08-26 | 0.96 | $0.98 | 1736 |
| 2025-08-25 | 0.95 | $1.00 | — |
| 2025-08-22 | 0.94 | $1.00 | 26119 |
| 2025-08-21 | 0.93 | $0.96 | 1800 |
| 2025-08-20 | 0.93 | $0.96 | — |
| 2025-08-19 | 0.92 | $0.96 | 3001 |
| 2025-08-18 | 0.91 | $0.94 | 7329 |
| 2025-08-15 | 0.91 | $1.00 | 59000 |
| 2025-08-14 | 0.89 | $0.90 | 1510 |
| 2025-08-13 | 0.90 | $0.90 | 2017 |
| 2025-08-12 | 0.90 | $0.90 | — |
| 2025-08-11 | 0.90 | $0.90 | 1117 |
| 2025-08-08 | 0.90 | $0.90 | 1500 |
| 2025-08-07 | 0.91 | $0.90 | — |
| 2025-08-06 | 0.91 | $0.90 | 4008 |
| 2025-08-05 | 0.92 | $0.91 | 7400 |
| 2025-08-01 | 0.92 | $0.92 | — |
| 2025-07-31 | 0.93 | $0.92 | 1100 |
| 2025-07-30 | 0.93 | $0.92 | 4501 |
| 2025-07-29 | 0.93 | $0.92 | 10538 |
| 2025-07-28 | 0.94 | $0.96 | 20 |
| 2025-07-25 | 0.94 | $0.96 | 12921 |
| 2025-07-24 | 0.94 | $0.94 | — |
| 2025-07-23 | 0.94 | $0.94 | 4501 |
| 2025-07-22 | 0.94 | $0.92 | 7947 |
| 2025-07-21 | 0.95 | $0.92 | 2610 |
| 2025-07-18 | 0.96 | $0.95 | 3502 |
| 2025-07-17 | 0.96 | $0.93 | 3001 |
| 2025-07-16 | 0.97 | $0.93 | 63406 |
| 2025-07-15 | 0.98 | $0.92 | 48942 |
| 2025-07-14 | 0.99 | $1.00 | 3127 |
| 2025-07-11 | 0.99 | $1.00 | 13400 |
| 2025-07-10 | 0.99 | $0.96 | 24700 |
| 2025-07-09 | 1.00 | $1.00 | 7221 |
| 2025-07-08 | 1.00 | $1.00 | 45200 |
| 2025-07-07 | 1.00 | $0.96 | 11410 |
| 2025-07-04 | 1.01 | $1.01 | 15942 |
| 2025-07-03 | 1.01 | $1.01 | 29700 |
| 2025-07-02 | 1.01 | $0.99 | 26220 |
| 2025-06-30 | 1.02 | $0.97 | 62229 |
| 2025-06-27 | 1.03 | $1.05 | 13800 |
| 2025-06-26 | 1.02 | $1.02 | 13011 |
| 2025-06-25 | 1.02 | $0.98 | 220 |
| 2025-06-24 | 1.03 | $1.04 | 3900 |
| 2025-06-23 | 1.03 | $1.02 | 620 |
| 2025-06-20 | 1.03 | $1.03 | 7600 |
| 2025-06-19 | 1.03 | $1.04 | — |
| 2025-06-18 | 1.03 | $1.04 | 202 |
| 2025-06-17 | 1.02 | $1.00 | 2900 |
| 2025-06-16 | 1.03 | $1.06 | 4901 |
| 2025-06-13 | 1.02 | $1.05 | 1500 |
| 2025-06-12 | 1.01 | $0.99 | 2518 |
| 2025-06-11 | 1.02 | $0.99 | — |
| 2025-06-10 | 1.03 | $0.99 | 500 |
| 2025-06-09 | 1.03 | $1.03 | 2500 |
| 2025-06-06 | 1.03 | $0.97 | 7300 |
| 2025-06-05 | 1.05 | $1.07 | — |
| 2025-06-04 | 1.04 | $1.07 | — |
| 2025-06-03 | 1.03 | $1.07 | 2400 |
| 2025-06-02 | 1.02 | $1.07 | 1026 |
| 2025-05-30 | 1.01 | $1.07 | 9906 |
| 2025-05-29 | 1.00 | $1.07 | 23803 |
| 2025-05-28 | 0.98 | $1.03 | 5007 |
| 2025-05-27 | 0.97 | $0.99 | 67300 |
| 2025-05-26 | 0.97 | $0.95 | 14700 |
| 2025-05-23 | 0.98 | $0.99 | 1500 |
| 2025-05-22 | 0.98 | $0.95 | 19400 |
| 2025-05-21 | 0.98 | $1.00 | 7300 |
| 2025-05-20 | 0.98 | $0.98 | 2525 |
| 2025-05-16 | 0.98 | $0.97 | 20700 |
| 2025-05-15 | 0.99 | $1.05 | 5400 |
| 2025-05-14 | 0.98 | $1.04 | 11500 |
| 2025-05-13 | 0.96 | $1.00 | 3100 |
| 2025-05-12 | 0.96 | $1.00 | 11005 |
| 2025-05-09 | 0.96 | $1.00 | 9900 |
| 2025-05-08 | 0.95 | $0.95 | 18500 |
| 2025-05-07 | 0.96 | $0.93 | 15900 |
| 2025-05-06 | 0.97 | $0.97 | 6500 |
| 2025-05-05 | 0.97 | $1.02 | 4500 |
| 2025-05-02 | 0.96 | $0.98 | 4000 |
| 2025-05-01 | 0.96 | $0.97 | 2405 |
| 2025-04-30 | 0.97 | $1.02 | 3535 |
| 2025-04-29 | 0.96 | $0.99 | 11500 |
| 2025-04-28 | 0.96 | $0.99 | 47500 |
| 2025-04-25 | 0.96 | $0.95 | 8700 |
| 2025-04-24 | 0.97 | $0.95 | 7910 |
| 2025-04-23 | 0.98 | $0.95 | 1000 |
| 2025-04-22 | 0.99 | $0.95 | 1020 |
| 2025-04-21 | 1.01 | $0.98 | 13602 |
| 2025-04-17 | 1.02 | $1.04 | 500 |
| 2025-04-16 | 1.02 | $1.00 | 8900 |
| 2025-04-15 | 1.02 | $1.01 | 6801 |
| 2025-04-14 | 1.03 | $1.06 | 9500 |
| 2025-04-11 | 1.03 | $0.97 | 9509 |
| 2025-04-10 | 1.05 | $1.06 | 627 |
| 2025-04-09 | 1.05 | $1.00 | 2400 |
| 2025-04-08 | 1.07 | $1.02 | 4000 |
| 2025-04-07 | 1.08 | $1.08 | 38100 |
| 2025-04-04 | 1.09 | $1.00 | 2717 |
| 2025-04-03 | 1.11 | $1.01 | 2403 |
| 2025-04-02 | 1.13 | $1.06 | 428 |
| 2025-04-01 | 1.15 | $1.07 | 300 |
| 2025-03-31 | 1.16 | $1.10 | 8600 |
| 2025-03-28 | 1.18 | $1.15 | 200 |
| 2025-03-27 | 1.18 | $1.17 | — |
| 2025-03-26 | 1.19 | $1.17 | 400 |
| 2025-03-25 | 1.19 | $1.15 | 4300 |
| 2025-03-24 | 1.19 | $1.18 | 13200 |
| 2025-03-21 | 1.19 | $1.18 | 6000 |
| 2025-03-20 | 1.20 | $1.18 | 10620 |
| 2025-03-19 | 1.20 | $1.21 | 5900 |
| 2025-03-18 | 1.19 | $1.20 | 833 |
| 2025-03-17 | 1.19 | $1.20 | 5001 |
| 2025-03-14 | 1.18 | $1.21 | 2635 |
| 2025-03-13 | 1.17 | $1.20 | — |
| 2025-03-12 | 1.17 | $1.20 | 21000 |
| 2025-03-11 | 1.16 | $1.15 | 8610 |
| 2025-03-10 | 1.16 | $1.12 | 700 |
| 2025-03-07 | 1.17 | $1.15 | 903 |
| 2025-03-06 | 1.17 | $1.16 | 600 |
| 2025-03-05 | 1.17 | $1.11 | 300 |
| 2025-03-04 | 1.18 | $1.16 | 3800 |
| 2025-03-03 | 1.18 | $1.18 | 3200 |
| 2025-02-28 | 1.18 | $1.20 | 13200 |
| 2025-02-27 | 1.17 | $1.18 | 7500 |
| 2025-02-26 | 1.16 | $1.17 | 4900 |
| 2025-02-25 | 1.16 | $1.17 | 14700 |
| 2025-02-24 | 1.16 | $1.15 | 21125 |
| 2025-02-21 | 1.15 | $1.15 | 13700 |
| 2025-02-20 | 1.15 | $1.18 | 212 |
| 2025-02-19 | 1.15 | $1.19 | 9200 |
| 2025-02-18 | 1.13 | $1.19 | 27200 |
| 2025-02-14 | 1.12 | $1.18 | 1700 |
| 2025-02-13 | 1.11 | $1.13 | 1200 |
| 2025-02-12 | 1.10 | $1.15 | 5210 |
| 2025-02-11 | 1.09 | $1.15 | — |
| 2025-02-10 | 1.08 | $1.15 | 2807 |
| 2025-02-07 | 1.07 | $1.17 | 28100 |
| 2025-02-06 | 1.05 | $1.12 | 24320 |
| 2025-02-05 | 1.04 | $1.08 | 5110 |
| 2025-02-04 | 1.04 | $1.02 | 12000 |
| 2025-02-03 | 1.05 | $1.08 | — |
| 2025-01-31 | 1.04 | $1.08 | 14300 |
| 2025-01-30 | 1.04 | $1.06 | 9835 |
| 2025-01-29 | 1.04 | $1.00 | 22600 |
| 2025-01-28 | 1.05 | $1.05 | 5700 |
| 2025-01-27 | 1.06 | $1.06 | 8302 |
| 2025-01-24 | 1.06 | $1.08 | 7000 |
| 2025-01-23 | 1.06 | $1.09 | 202 |
| 2025-01-22 | 1.06 | $1.06 | 1400 |
| 2025-01-21 | 1.07 | $1.09 | 3500 |
| 2025-01-20 | 1.07 | $1.07 | 3628 |
| 2025-01-17 | 1.07 | $1.06 | 6500 |
| 2025-01-16 | 1.08 | $1.05 | 2000 |
| 2025-01-15 | 1.10 | $1.02 | 37301 |
| 2025-01-14 | 1.12 | $1.05 | 20500 |
| 2025-01-13 | 1.13 | $0.99 | 21000 |
| 2025-01-10 | 1.17 | $1.14 | 6900 |
| 2025-01-09 | 1.18 | $1.19 | 523 |
| 2025-01-08 | 1.18 | $1.16 | 1940 |
| 2025-01-07 | 1.18 | $1.16 | 7700 |
| 2025-01-06 | 1.19 | $1.20 | 3925 |
| 2025-01-03 | 1.18 | $1.19 | 15941 |
| 2025-01-02 | 1.18 | $1.19 | 19330 |
| 2024-12-31 | 1.18 | $1.18 | 5900 |
| 2024-12-30 | 1.19 | $1.21 | 10300 |
| 2024-12-27 | 1.18 | $1.20 | 19529 |
| 2024-12-24 | 1.18 | $1.22 | 500 |
| 2024-12-23 | 1.17 | $1.20 | 3115 |
| 2024-12-20 | 1.17 | $1.18 | 14500 |
| 2024-12-19 | 1.17 | $1.18 | 18401 |
| 2024-12-18 | 1.17 | $1.14 | 3736 |
| 2024-12-17 | 1.18 | $1.14 | 6300 |
| 2024-12-16 | 1.19 | $1.19 | 6900 |
| 2024-12-13 | 1.20 | $1.19 | — |
| 2024-12-12 | 1.20 | $1.19 | 3300 |
| 2024-12-11 | 1.20 | $1.19 | 5500 |
| 2024-12-10 | 1.21 | $1.13 | 16800 |
| 2024-12-09 | 1.23 | $1.24 | 1006 |
| 2024-12-06 | 1.22 | $1.24 | 6130 |
| 2024-12-05 | 1.22 | $1.20 | 8602 |
| 2024-12-04 | 1.23 | $1.18 | 19500 |
| 2024-12-03 | 1.24 | $1.19 | 3129 |
| 2024-12-02 | 1.25 | $1.24 | 6426 |
| 2024-11-29 | 1.25 | $1.29 | 100 |
| 2024-11-28 | 1.24 | $1.24 | 2500 |
| 2024-11-27 | 1.24 | $1.20 | 3210 |
| 2024-11-26 | 1.25 | $1.25 | 3110 |
| 2024-11-25 | 1.25 | $1.28 | 9838 |
| 2024-11-22 | 1.24 | $1.24 | 541 |
| 2024-11-21 | 1.25 | $1.20 | 21201 |
| 2024-11-20 | 1.25 | $1.36 | 28915 |
| 2024-11-19 | 1.23 | $1.25 | 4100 |
| 2024-11-18 | 1.23 | $1.27 | 6727 |
| 2024-11-15 | 1.22 | $1.29 | 2100 |
| 2024-11-14 | 1.21 | $1.27 | 25600 |
| 2024-11-13 | 1.20 | $1.23 | 4400 |
| 2024-11-12 | 1.19 | $1.17 | 15500 |
| 2024-11-11 | 1.20 | $1.21 | 502 |
| 2024-11-08 | 1.20 | $1.18 | 500 |
| 2024-11-07 | 1.21 | $1.20 | 1500 |
| 2024-11-06 | 1.21 | $1.19 | 600 |
| 2024-11-05 | 1.22 | $1.16 | 7923 |
| 2024-11-04 | 1.23 | $1.17 | 30400 |
| 2024-11-01 | 1.25 | $1.11 | 84600 |
| 2024-10-31 | 1.28 | $1.21 | 9634 |
| 2024-10-30 | 1.29 | $1.20 | 43611 |
| 2024-10-29 | 1.31 | $1.30 | 1300 |
| 2024-10-28 | 1.31 | $1.33 | 4900 |
| 2024-10-25 | 1.30 | $1.29 | 400 |
| 2024-10-24 | 1.30 | $1.29 | 500 |
| 2024-10-23 | 1.30 | $1.29 | — |
| 2024-10-22 | 1.31 | $1.29 | 400 |
| 2024-10-21 | 1.31 | $1.29 | 19700 |
| 2024-10-18 | 1.31 | $1.30 | 2700 |
| 2024-10-17 | 1.31 | $1.26 | 4200 |
| 2024-10-16 | 1.31 | $1.26 | 8545 |
| 2024-10-15 | 1.32 | $1.24 | 700 |
| 2024-10-11 | 1.33 | $1.37 | 1520 |
| 2024-10-10 | 1.32 | $1.37 | 3200 |
| 2024-10-09 | 1.30 | $1.37 | 15400 |
| 2024-10-08 | 1.29 | $1.33 | 7700 |
| 2024-10-07 | 1.27 | $1.29 | — |
| 2024-10-04 | 1.27 | $1.29 | 2900 |
| 2024-10-03 | 1.26 | $1.27 | 2902 |
| 2024-10-02 | 1.26 | $1.26 | 603 |
| 2024-10-01 | 1.25 | $1.25 | 800 |
| 2024-09-30 | 1.25 | $1.26 | 1700 |
| 2024-09-27 | 1.25 | $1.28 | 2221 |
| 2024-09-26 | 1.24 | $1.29 | 27600 |
| 2024-09-25 | 1.23 | $1.35 | 64300 |
| 2024-09-24 | 1.20 | $1.17 | 100 |
| 2024-09-23 | 1.20 | $1.19 | 6430 |
| 2024-09-20 | 1.21 | $1.25 | 700 |
| 2024-09-19 | 1.20 | $1.20 | 10900 |
| 2024-09-18 | 1.20 | $1.16 | 1100 |
| 2024-09-17 | 1.21 | $1.13 | 1200 |
| 2024-09-16 | 1.22 | $1.24 | 900 |
| 2024-09-13 | 1.22 | $1.23 | 2900 |
| 2024-09-12 | 1.22 | $1.21 | — |
| 2024-09-11 | 1.22 | $1.21 | 1144 |
| 2024-09-10 | 1.22 | $1.24 | 544 |
| 2024-09-09 | 1.21 | $1.24 | 500 |
| 2024-09-06 | 1.20 | $1.15 | 500 |
| 2024-09-05 | 1.22 | $1.25 | — |
| 2024-09-04 | 1.21 | $1.25 | 3301 |
| 2024-09-03 | 1.20 | $1.16 | 1100 |
| 2024-08-30 | 1.21 | $1.19 | — |
| 2024-08-29 | 1.21 | $1.19 | 30508 |
| 2024-08-28 | 1.21 | $1.24 | — |
| 2024-08-27 | 1.21 | $1.24 | 1604 |
| 2024-08-26 | 1.20 | $1.19 | 100 |
| 2024-08-23 | 1.20 | $1.20 | 7703 |
| 2024-08-22 | 1.20 | $1.20 | 500 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | 2500 |
| 2024-08-19 | 1.20 | $1.20 | 600 |
| 2024-08-16 | 1.20 | $1.19 | 400 |
| 2024-08-15 | 1.20 | $1.20 | 2823 |
| 2024-08-14 | 1.20 | $1.20 | — |
| 2024-08-13 | 1.20 | $1.20 | — |
| 2024-08-12 | 1.20 | $1.20 | — |
| 2024-08-09 | 1.20 | $1.20 | 6403 |
| 2024-08-08 | 1.20 | $1.23 | 606 |
| 2024-08-07 | 1.20 | $1.20 | 5000 |
| 2024-08-06 | 1.20 | $1.16 | 2500 |
| 2024-08-02 | 1.21 | $1.23 | — |
| 2024-08-01 | 1.20 | $1.23 | 7900 |
| 2024-07-31 | 1.19 | $1.20 | 7101 |
| 2024-07-30 | 1.19 | $1.24 | 100 |
| 2024-07-29 | 1.18 | $1.17 | — |
| 2024-07-26 | 1.19 | $1.17 | 6902 |
| 2024-07-25 | 1.19 | $1.18 | — |
| 2024-07-24 | 1.19 | $1.18 | 7005 |
| 2024-07-23 | 1.19 | $1.20 | 7904 |
| 2024-07-22 | 1.19 | $1.20 | 2025 |
| 2024-07-19 | 1.19 | $1.20 | 4725 |
| 2024-07-18 | 1.19 | $1.22 | 4201 |
| 2024-07-17 | 1.18 | $1.20 | 13700 |
| 2024-07-16 | 1.18 | $1.17 | 104 |
| 2024-07-15 | 1.18 | $1.17 | 13800 |
| 2024-07-12 | 1.19 | $1.19 | 306 |
| 2024-07-11 | 1.19 | $1.18 | 4700 |
| 2024-07-10 | 1.19 | $1.16 | — |
| 2024-07-09 | 1.19 | $1.16 | 6700 |
| 2024-07-08 | 1.20 | $1.22 | 1525 |
| 2024-07-05 | 1.20 | $1.20 | — |
| 2024-07-04 | 1.20 | $1.20 | 2500 |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.20 | $1.19 | 10100 |
| 2024-06-28 | 1.20 | $1.22 | 5300 |
| 2024-06-27 | 1.19 | $1.18 | 300 |
| 2024-06-26 | 1.19 | $1.24 | 1500 |
| 2024-06-25 | 1.19 | $1.17 | 2620 |
| 2024-06-24 | 1.19 | $1.25 | 3501 |
| 2024-06-21 | 1.18 | $1.20 | 7500 |
| 2024-06-20 | 1.17 | $1.22 | 10900 |
| 2024-06-19 | 1.16 | $1.13 | 20400 |
| 2024-06-18 | 1.17 | $1.20 | — |
| 2024-06-17 | 1.17 | $1.20 | 52411 |
| 2024-06-14 | 1.17 | $1.13 | — |
| 2024-06-13 | 1.18 | $1.13 | 4600 |
| 2024-06-12 | 1.19 | $1.18 | 1000 |
| 2024-06-11 | 1.19 | $1.21 | 1711 |
| 2024-06-10 | 1.19 | $1.18 | — |
| 2024-06-07 | 1.19 | $1.18 | — |
| 2024-06-06 | 1.19 | $1.18 | 23231 |
| 2024-06-05 | 1.20 | $1.16 | 4035 |
| 2024-06-04 | 1.21 | $1.24 | — |
| 2024-06-03 | 1.20 | $1.24 | 230 |
| 2024-05-31 | 1.19 | $1.24 | 19100 |
| 2024-05-30 | 1.19 | $1.22 | — |
| 2024-05-29 | 1.18 | $1.22 | 100 |
| 2024-05-28 | 1.17 | $1.22 | 814 |
| 2024-05-27 | 1.17 | $1.17 | 100 |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | 100 |
| 2024-05-22 | 1.18 | $1.17 | — |
| 2024-05-21 | 1.18 | $1.17 | 100 |
| 2024-05-17 | 1.19 | $1.20 | 3910 |
| 2024-05-16 | 1.19 | $1.16 | 34700 |
| 2024-05-15 | 1.20 | $1.21 | 10700 |
| 2024-05-14 | 1.20 | $1.22 | 5600 |
| 2024-05-13 | 1.20 | $1.21 | 1400 |
| 2024-05-10 | 1.20 | $1.21 | 4502 |
| 2024-05-09 | 1.20 | $1.21 | 100 |
| 2024-05-08 | 1.20 | $1.21 | — |
| 2024-05-07 | 1.20 | $1.21 | 5000 |
| 2024-05-06 | 1.21 | $1.21 | 10500 |
| 2024-05-03 | 1.21 | $1.21 | 120 |
| 2024-05-02 | 1.21 | $1.21 | 600 |
| 2024-05-01 | 1.22 | $1.25 | — |
| 2024-04-30 | 1.21 | $1.25 | 3000 |
| 2024-04-29 | 1.21 | $1.21 | 100 |
| 2024-04-26 | 1.21 | $1.21 | 101 |
| 2024-04-25 | 1.22 | $1.21 | 4200 |
| 2024-04-24 | 1.22 | $1.22 | 7300 |
| 2024-04-23 | 1.23 | $1.21 | 1100 |
| 2024-04-22 | 1.24 | $1.20 | 7100 |
| 2024-04-19 | 1.25 | $1.22 | 5100 |
| 2024-04-18 | 1.26 | $1.25 | 20100 |
| 2024-04-17 | 1.27 | $1.32 | 1000 |
| 2024-04-16 | 1.26 | $1.28 | — |
| 2024-04-15 | 1.26 | $1.28 | 14200 |
| 2024-04-12 | 1.26 | $1.26 | 1100 |
| 2024-04-11 | 1.27 | $1.23 | 4300 |
| 2024-04-10 | 1.28 | $1.26 | — |
| 2024-04-09 | 1.28 | $1.26 | 1500 |
| 2024-04-08 | 1.29 | $1.28 | 900 |
| 2024-04-05 | 1.30 | $1.22 | — |
| 2024-04-04 | 1.32 | $1.22 | 5300 |
| 2024-04-03 | 1.34 | $1.30 | 500 |
| 2024-04-02 | 1.35 | $1.32 | 2200 |
| 2024-04-01 | 1.36 | $1.41 | 711 |
| 2024-03-28 | 1.35 | $1.41 | 2000 |
| 2024-03-27 | 1.34 | $1.41 | — |
| 2024-03-26 | 1.33 | $1.41 | 14500 |
| 2024-03-25 | 1.31 | $1.27 | 505 |
| 2024-03-22 | 1.33 | $1.28 | — |
| 2024-03-21 | 1.34 | $1.28 | 9100 |
| 2024-03-20 | 1.35 | $1.21 | 24441 |
| 2024-03-19 | 1.39 | $1.30 | 1035 |
| 2024-03-18 | 1.41 | $1.32 | 400 |
| 2024-03-15 | 1.42 | $1.44 | 4535 |
| 2024-03-14 | 1.42 | $1.44 | 300 |
| 2024-03-13 | 1.41 | $1.43 | 22501 |
| 2024-03-12 | 1.40 | $1.40 | — |
| 2024-03-11 | 1.40 | $1.40 | 800 |
| 2024-03-08 | 1.40 | $1.40 | 300 |
| 2024-03-07 | 1.40 | $1.35 | 900 |
| 2024-03-06 | 1.41 | $1.35 | 100 |
| 2024-03-05 | 1.42 | $1.38 | 200 |
| 2024-03-04 | 1.43 | $1.38 | 6300 |
| 2024-03-01 | 1.44 | $1.40 | 5000 |
| 2024-02-29 | 1.44 | $1.45 | 12300 |
| 2024-02-28 | 1.44 | $1.40 | 1300 |
| 2024-02-27 | 1.44 | $1.40 | 19114 |
| 2024-02-26 | 1.44 | $1.44 | 3500 |
| 2024-02-23 | 1.44 | $1.43 | 308 |
| 2024-02-22 | 1.44 | $1.40 | 7400 |
| 2024-02-21 | 1.44 | $1.35 | 10200 |
| 2024-02-20 | 1.45 | $1.41 | 4535 |
| 2024-02-16 | 1.45 | $1.32 | 400 |
| 2024-02-15 | 1.47 | $1.47 | — |
| 2024-02-14 | 1.47 | $1.47 | — |
| 2024-02-13 | 1.46 | $1.47 | 4300 |
| 2024-02-12 | 1.45 | $1.46 | 5513 |
| 2024-02-09 | 1.44 | $1.42 | 10700 |
| 2024-02-08 | 1.43 | $1.35 | 1000 |
| 2024-02-07 | 1.44 | $1.40 | 4500 |
| 2024-02-06 | 1.44 | $1.47 | 2500 |
| 2024-02-05 | 1.43 | $1.48 | 4014 |
| 2024-02-02 | 1.41 | $1.50 | 5942 |
| 2024-02-01 | 1.38 | $1.48 | 3300 |
| 2024-01-31 | 1.35 | $1.42 | 5100 |
| 2024-01-30 | 1.33 | $1.40 | 19407 |
| 2024-01-29 | 1.31 | $1.38 | 4100 |
| 2024-01-26 | 1.28 | $1.30 | 3700 |
| 2024-01-25 | 1.28 | $1.30 | 20200 |
| 2024-01-24 | 1.27 | $1.34 | 35802 |
| 2024-01-23 | 1.25 | $1.21 | 3600 |
| 2024-01-22 | 1.26 | $1.21 | 110 |
| 2024-01-19 | 1.26 | $1.20 | 2200 |
| 2024-01-18 | 1.27 | $1.21 | 8927 |
| 2024-01-17 | 1.28 | $1.25 | 17800 |
| 2024-01-16 | 1.28 | $1.25 | 200 |
| 2024-01-15 | 1.28 | $1.28 | 21110 |
| 2024-01-12 | 1.28 | $1.26 | 17500 |
| 2024-01-11 | 1.28 | $1.29 | 6200 |
| 2024-01-10 | 1.27 | $1.21 | 5700 |
| 2024-01-09 | 1.28 | $1.16 | 23623 |
| 2024-01-08 | 1.29 | $1.17 | 1400 |
| 2024-01-05 | 1.31 | $1.16 | 7106 |
| 2024-01-04 | 1.33 | $1.26 | 6800 |
| 2024-01-03 | 1.34 | $1.31 | 3200 |
| 2024-01-02 | 1.33 | $1.31 | 810 |
| 2023-12-29 | 1.33 | $1.38 | 55124 |
| 2023-12-28 | 1.30 | $1.42 | 24148 |
| 2023-12-27 | 1.27 | $1.31 | 34041 |
| 2023-12-22 | 1.25 | $1.29 | 18700 |
| 2023-12-21 | 1.23 | $1.29 | 123900 |
| 2023-12-20 | 1.20 | $1.27 | 29600 |
| 2023-12-19 | 1.18 | $1.30 | 21636 |
| 2023-12-18 | 1.15 | $1.21 | 44830 |
| 2023-12-15 | 1.13 | $1.20 | 10505 |
| 2023-12-14 | 1.11 | $1.20 | 43725 |
| 2023-12-13 | 1.09 | $1.17 | 20000 |
| 2023-12-12 | 1.06 | $1.15 | 2605 |
| 2023-12-11 | 1.04 | $1.11 | 40515 |
| 2023-12-08 | 1.02 | $1.09 | 16900 |
| 2023-12-07 | 1.01 | $1.08 | 29600 |
| 2023-12-06 | 0.99 | $1.08 | 50800 |
| 2023-12-05 | 0.98 | $1.06 | 22800 |
| 2023-12-04 | 0.96 | $1.02 | 16006 |
| 2023-12-01 | 0.95 | $1.04 | 43200 |
| 2023-11-30 | 0.93 | $1.00 | 245615 |
| 2023-11-29 | 0.92 | $0.92 | 59600 |
| 2023-11-28 | 0.93 | $0.90 | 55848 |
| 2023-11-27 | 0.94 | $0.93 | 60013 |
| 2023-11-24 | 0.94 | $0.96 | 10500 |
| 2023-11-23 | 0.94 | $0.94 | 11000 |
| 2023-11-22 | 0.94 | $0.89 | 17049 |
| 2023-11-21 | 0.96 | $0.91 | 46503 |
| 2023-11-20 | 0.97 | $0.96 | 31800 |
| 2023-11-17 | 0.98 | $0.94 | 30502 |
| 2023-11-16 | 0.99 | $0.96 | 4311 |
| 2023-11-15 | 1.00 | $1.05 | 18335 |
| 2023-11-14 | 0.99 | $1.02 | 36715 |
| 2023-11-13 | 0.99 | $0.95 | 23443 |
| 2023-11-10 | 1.00 | $0.95 | 125007 |
| 2023-11-09 | 1.01 | $0.92 | 38300 |
| 2023-11-08 | 1.04 | $1.00 | 21340 |
| 2023-11-07 | 1.04 | $1.00 | 46800 |
| 2023-11-06 | 1.05 | $1.03 | 56000 |
| 2023-11-03 | 1.06 | $1.11 | 28900 |
| 2023-11-02 | 1.05 | $1.06 | 37300 |
| 2023-11-01 | 1.05 | $1.02 | 24200 |
| 2023-10-31 | 1.05 | $1.12 | 56200 |
| 2023-10-30 | 1.04 | $1.04 | 161336 |
| 2023-10-27 | 1.04 | $1.03 | 27031 |
| 2023-10-26 | 1.04 | $0.98 | 13500 |
| 2023-10-25 | 1.05 | $1.03 | 19915 |
| 2023-10-24 | 1.06 | $1.05 | 59800 |
| 2023-10-23 | 1.06 | $1.06 | — |
| 2023-10-20 | 1.06 | $1.06 | 4600 |
| 2023-10-19 | 1.06 | $1.01 | 47100 |
| 2023-10-18 | 1.07 | $0.97 | 64600 |
| 2023-10-17 | 1.09 | $1.13 | 3700 |
| 2023-10-16 | 1.08 | $1.11 | 5600 |
| 2023-10-13 | 1.07 | $1.08 | 3228 |
| 2023-10-12 | 1.07 | $1.07 | 18100 |
| 2023-10-11 | 1.07 | $1.05 | 13800 |
| 2023-10-10 | 1.07 | $1.02 | 15927 |
| 2023-10-06 | 1.08 | $1.05 | 2302 |
| 2023-10-05 | 1.09 | $1.03 | 10421 |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | 4004 |
| 2023-10-02 | 1.09 | $1.11 | 2100 |
| 2023-09-29 | 1.09 | $1.11 | 2100 |
| 2023-09-28 | 1.08 | $1.13 | 700 |
| 2023-09-27 | 1.07 | $1.10 | 46600 |
| 2023-09-26 | 1.06 | $1.06 | 10500 |
| 2023-09-25 | 1.06 | $1.07 | 7000 |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.05 | $1.05 | 200 |
| 2023-09-20 | 1.05 | $1.09 | 1924 |
| 2023-09-19 | 1.04 | $1.12 | 2704 |
| 2023-09-18 | 1.03 | $1.09 | 1800 |
| 2023-09-15 | 1.01 | $1.04 | 84300 |
| 2023-09-14 | 1.01 | $1.01 | 25100 |
| 2023-09-13 | 1.01 | $1.04 | 17200 |
| 2023-09-12 | 1.01 | $1.01 | 26500 |
| 2023-09-11 | 1.01 | $0.95 | 149500 |
| 2023-09-08 | 1.02 | $0.91 | 86600 |
| 2023-09-07 | 1.04 | $0.87 | 155545 |
| 2023-09-06 | 1.08 | $1.00 | 27700 |
| 2023-09-05 | 1.09 | $1.03 | 35000 |
| 2023-09-01 | 1.10 | $1.11 | 14301 |
| 2023-08-31 | 1.10 | $1.31 | 73519 |
| 2023-08-30 | 1.05 | $1.15 | 15900 |
| 2023-08-29 | 1.02 | $1.12 | 14600 |
| 2023-08-28 | 1.00 | $1.06 | 12800 |
| 2023-08-25 | 0.99 | $0.95 | 6500 |
| 2023-08-24 | 1.00 | $0.96 | 6100 |
| 2023-08-23 | 1.01 | $0.92 | 3500 |
| 2023-08-22 | 1.03 | $0.95 | 3503 |
| 2023-08-21 | 1.05 | $0.96 | 9024 |
| 2023-08-18 | 1.07 | $1.00 | 10400 |
| 2023-08-17 | 1.08 | $1.05 | 800 |
| 2023-08-16 | 1.08 | $1.05 | 8005 |
| 2023-08-15 | 1.08 | $1.24 | 25833 |
| 2023-08-14 | 1.05 | $1.11 | 24900 |
| 2023-08-11 | 1.03 | $1.12 | 50800 |
| 2023-08-10 | 1.01 | $0.98 | 100 |
| 2023-08-09 | 1.02 | $0.98 | 10500 |
| 2023-08-08 | 1.02 | $0.96 | 77506 |
| 2023-08-04 | 1.03 | $0.91 | 8300 |
| 2023-08-03 | 1.06 | $0.95 | 48218 |
| 2023-08-02 | 1.08 | $1.00 | 18700 |
| 2023-08-01 | 1.09 | $1.04 | 22841 |
| 2023-07-31 | 1.10 | $1.20 | 26616 |
| 2023-07-28 | 1.07 | $1.10 | 16800 |
| 2023-07-27 | 1.06 | $1.12 | 15600 |
| 2023-07-26 | 1.04 | $1.00 | 4600 |
| 2023-07-25 | 1.04 | $1.01 | 9500 |
| 2023-07-24 | 1.04 | $1.00 | 59509 |
| 2023-07-21 | 1.05 | $1.00 | 7800 |
| 2023-07-20 | 1.05 | $1.00 | 19100 |
| 2023-07-19 | 1.06 | $1.00 | 4506 |
| 2023-07-18 | 1.07 | $0.96 | 52200 |
| 2023-07-17 | 1.08 | $1.17 | 14500 |
| 2023-07-14 | 1.06 | $1.00 | 25500 |
| 2023-07-13 | 1.06 | $1.18 | 31108 |
| 2023-07-12 | 1.03 | $1.05 | 1900 |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.01 | $1.02 | 120 |
| 2023-07-07 | 1.00 | $1.01 | 12100 |
| 2023-07-06 | 1.00 | $1.02 | 250 |
| 2023-07-05 | 0.99 | $1.02 | 17604 |
| 2023-07-04 | 0.97 | $1.22 | 11600 |
| 2023-06-30 | 0.92 | $1.35 | 52706 |
| 2023-06-29 | 0.82 | $0.98 | 12522 |
| 2023-06-28 | 0.79 | $0.86 | 37500 |
| 2023-06-27 | 0.78 | $0.84 | 14400 |
| 2023-06-26 | 0.77 | $0.80 | 122800 |
| 2023-06-23 | 0.77 | $0.80 | 94700 |
| 2023-06-22 | 0.77 | $0.76 | 25000 |
| 2023-06-21 | 0.78 | $0.72 | 114500 |
| 2023-06-20 | 0.80 | $0.80 | 221400 |
| 2023-06-19 | 0.80 | $0.81 | 325 |
| 2023-06-16 | 0.80 | $0.81 | 31102 |
| 2023-06-15 | 0.81 | $0.80 | 1500 |
| 2023-06-14 | 0.81 | $0.86 | 14500 |
| 2023-06-13 | 0.81 | $0.85 | 1530 |
| 2023-06-12 | 0.81 | $0.80 | 8827 |
| 2023-06-09 | 0.82 | $0.82 | 362 |
| 2023-06-08 | 0.82 | $0.82 | 5708 |
| 2023-06-07 | 0.83 | $0.90 | 1000 |
| 2023-06-06 | 0.82 | $0.78 | 500 |
| 2023-06-05 | 0.84 | $0.85 | 381 |
| 2023-06-02 | 0.84 | $0.85 | 7300 |
| 2023-06-01 | 0.84 | $0.85 | 1339 |
| 2023-05-31 | 0.85 | $0.86 | 500 |
| 2023-05-30 | 0.86 | $0.84 | 5000 |
| 2023-05-29 | 0.87 | $0.85 | 390 |
| 2023-05-26 | 0.88 | $0.85 | 400 |
| 2023-05-25 | 0.89 | $0.85 | 10100 |
| 2023-05-24 | 0.90 | $0.86 | 16500 |
| 2023-05-23 | 0.92 | $0.94 | — |
| 2023-05-19 | 0.92 | $0.94 | 505 |
| 2023-05-18 | 0.92 | $0.94 | 1500 |
| 2023-05-17 | 0.92 | $0.86 | 33331 |
| 2023-05-16 | 0.94 | $0.97 | 1027 |
| 2023-05-15 | 0.94 | $1.04 | 1002 |
| 2023-05-12 | 0.92 | $1.08 | 19900 |
| 2023-05-11 | 0.90 | $0.88 | — |
| 2023-05-10 | 0.91 | $0.88 | 1500 |
| 2023-05-09 | 0.93 | $0.90 | 3500 |
| 2023-05-08 | 0.94 | $0.87 | 14600 |
| 2023-05-05 | 0.96 | $0.86 | 9200 |
| 2023-05-04 | 0.99 | $0.95 | — |
| 2023-05-03 | 1.01 | $0.95 | 3000 |
| 2023-05-02 | 1.03 | $0.96 | 12200 |
| 2023-05-01 | 1.05 | $0.96 | 16904 |
| 2023-04-28 | 1.07 | $1.05 | 800 |
| 2023-04-27 | 1.08 | $1.03 | 100 |
| 2023-04-26 | 1.09 | $1.03 | 5400 |
| 2023-04-25 | 1.10 | $1.00 | 3400 |
| 2023-04-24 | 1.13 | $1.01 | 5000 |
| 2023-04-21 | 1.15 | $1.01 | 30100 |
| 2023-04-20 | 1.18 | $1.10 | 13238 |
| 2023-04-19 | 1.20 | $1.21 | — |
| 2023-04-18 | 1.19 | $1.21 | 1000 |
| 2023-04-17 | 1.18 | $1.20 | 500 |
| 2023-04-14 | 1.18 | $1.19 | 4300 |
| 2023-04-13 | 1.17 | $1.25 | 3218 |
| 2023-04-12 | 1.15 | $1.27 | 222 |
| 2023-04-11 | 1.12 | $1.18 | 700 |
| 2023-04-10 | 1.11 | $1.18 | 1900 |
| 2023-04-06 | 1.10 | $1.20 | 3603 |
| 2023-04-05 | 1.08 | $1.18 | 800 |
| 2023-04-04 | 1.06 | $1.17 | 6418 |
| 2023-04-03 | 1.04 | $1.20 | 8500 |
| 2023-03-31 | 1.01 | $1.15 | 10800 |
| 2023-03-30 | 0.99 | $1.01 | 1000 |
| 2023-03-29 | 0.99 | $1.00 | 220 |
| 2023-03-28 | 1.00 | $1.03 | 17000 |
| 2023-03-27 | 1.00 | $0.94 | 3510 |
| 2023-03-24 | 1.02 | $1.00 | 2140 |
| 2023-03-23 | 1.03 | $0.95 | 14900 |
| 2023-03-22 | 1.06 | $1.00 | 5501 |
| 2023-03-21 | 1.08 | $1.02 | 57800 |
| 2023-03-20 | 1.09 | $1.15 | 8129 |
| 2023-03-17 | 1.09 | $1.17 | 2000 |
| 2023-03-16 | 1.08 | $1.06 | — |
| 2023-03-15 | 1.09 | $1.06 | 20800 |
| 2023-03-14 | 1.10 | $1.10 | 115005 |
| 2023-03-13 | 1.11 | $1.05 | 34925 |
| 2023-03-10 | 1.13 | $1.10 | — |
| 2023-03-09 | 1.14 | $1.10 | 26900 |
| 2023-03-08 | 1.15 | $1.09 | — |
| 2023-03-07 | 1.17 | $1.09 | 24200 |
| 2023-03-06 | 1.19 | $1.20 | 13200 |
| 2023-03-03 | 1.20 | $1.21 | — |
| 2023-03-02 | 1.20 | $1.21 | 1032 |
| 2023-03-01 | 1.20 | $1.23 | 36400 |
| 2023-02-28 | 1.20 | $1.20 | 5910 |
| 2023-02-27 | 1.20 | $1.15 | — |
| 2023-02-24 | 1.22 | $1.15 | 2100 |
| 2023-02-23 | 1.23 | $1.25 | — |
| 2023-02-22 | 1.23 | $1.25 | 20900 |
| 2023-02-21 | 1.23 | $1.19 | 807 |
| 2023-02-17 | 1.25 | $1.20 | 21718 |
| 2023-02-16 | 1.26 | $1.22 | 200 |
| 2023-02-15 | 1.27 | $1.22 | 15700 |
| 2023-02-14 | 1.28 | $1.31 | 25800 |
| 2023-02-13 | 1.28 | $1.23 | 9125 |
| 2023-02-10 | 1.29 | $1.30 | 17000 |
| 2023-02-09 | 1.29 | $1.39 | 707 |
| 2023-02-08 | 1.27 | $1.39 | 1320 |
| 2023-02-07 | 1.25 | $1.34 | 15925 |
| 2023-02-06 | 1.24 | $1.25 | 59013 |
| 2023-02-03 | 1.24 | $1.25 | 61000 |
| 2023-02-02 | 1.24 | $1.25 | 45900 |
| 2023-02-01 | 1.25 | $1.25 | 44900 |
| 2023-01-31 | 1.25 | $1.34 | 3100 |
| 2023-01-30 | 1.24 | $1.30 | 1500 |
| 2023-01-27 | 1.23 | $1.20 | 23042 |
| 2023-01-26 | 1.25 | $1.23 | 5000 |
| 2023-01-25 | 1.26 | $1.25 | 1546 |
| 2023-01-24 | 1.26 | $1.29 | 1707 |
| 2023-01-23 | 1.27 | $1.29 | 4706 |
| 2023-01-20 | 1.27 | $1.29 | 600 |
| 2023-01-19 | 1.27 | $1.28 | 159500 |
| 2023-01-18 | 1.27 | $1.25 | 36210 |
| 2023-01-17 | 1.29 | $1.26 | 43000 |
| 2023-01-16 | 1.30 | $1.43 | 100 |
| 2023-01-13 | 1.28 | $1.43 | 300 |
| 2023-01-12 | 1.25 | $1.36 | 40637 |
| 2023-01-11 | 1.24 | $1.19 | — |
| 2023-01-10 | 1.26 | $1.19 | — |
| 2023-01-09 | 1.29 | $1.19 | 27140 |
| 2023-01-06 | 1.32 | $1.33 | 300 |
| 2023-01-05 | 1.32 | $1.38 | 800 |
| 2023-01-04 | 1.32 | $1.37 | 1100 |
| 2023-01-03 | 1.32 | $1.40 | 101 |
| 2022-12-30 | 1.31 | $1.34 | 8803 |
| 2022-12-29 | 1.32 | $1.17 | 5606 |
| 2022-12-28 | 1.36 | $1.17 | 39735 |
| 2022-12-23 | 1.41 | $1.26 | 82336 |
| 2022-12-22 | 1.44 | $1.30 | 11236 |
| 2022-12-21 | 1.48 | $1.33 | 1400 |
| 2022-12-20 | 1.52 | $1.40 | 15400 |
| 2022-12-19 | 1.54 | $1.48 | 3500 |
| 2022-12-16 | 1.56 | $1.46 | 1100 |
| 2022-12-15 | 1.58 | $1.44 | 3500 |
| 2022-12-14 | 1.61 | $1.49 | 2100 |
| 2022-12-13 | 1.63 | $1.44 | 1000 |
| 2022-12-12 | 1.67 | $1.60 | 2900 |
| 2022-12-09 | 1.67 | $1.70 | — |
| 2022-12-08 | 1.66 | $1.70 | — |
| 2022-12-07 | 1.65 | $1.70 | 1200 |
| 2022-12-06 | 1.63 | $1.71 | — |
| 2022-12-05 | 1.61 | $1.71 | 1900 |
| 2022-12-02 | 1.59 | $1.67 | 200 |
| 2022-12-01 | 1.57 | $1.63 | — |
| 2022-11-30 | 1.55 | $1.63 | 9830 |
| 2022-11-29 | 1.53 | $1.63 | — |
| 2022-11-28 | 1.51 | $1.63 | — |
| 2022-11-25 | 1.49 | $1.63 | 1000 |
| 2022-11-24 | 1.46 | $1.64 | 2400 |
| 2022-11-23 | 1.42 | $1.39 | 1010 |
| 2022-11-22 | 1.43 | $1.32 | 4401 |
| 2022-11-21 | 1.46 | $1.40 | 4232 |
| 2022-11-18 | 1.48 | $1.40 | 4700 |
| 2022-11-17 | 1.50 | $1.45 | — |
| 2022-11-16 | 1.51 | $1.45 | 512 |
| 2022-11-15 | 1.53 | $1.60 | 12100 |
| 2022-11-14 | 1.52 | $1.52 | — |
| 2022-11-11 | 1.52 | $1.52 | 4502 |
| 2022-11-10 | 1.52 | $1.51 | — |
| 2022-11-09 | 1.52 | $1.51 | — |
| 2022-11-08 | 1.53 | $1.51 | 300 |
| 2022-11-07 | 1.53 | $1.50 | 200 |
| 2022-11-04 | 1.54 | $1.50 | 800 |
| 2022-11-03 | 1.55 | $1.55 | 900 |
| 2022-11-02 | 1.55 | $1.62 | — |
| 2022-11-01 | 1.53 | $1.62 | — |
| 2022-10-31 | 1.51 | $1.62 | 4200 |
| 2022-10-28 | 1.50 | $1.63 | — |
| 2022-10-27 | 1.47 | $1.63 | 27400 |
| 2022-10-26 | 1.44 | $1.55 | 2430 |
| 2022-10-25 | 1.43 | $1.49 | 5516 |
| 2022-10-24 | 1.42 | $1.63 | 2600 |
| 2022-10-21 | 1.38 | $1.50 | 526 |
| 2022-10-20 | 1.37 | $1.44 | 100 |
| 2022-10-19 | 1.37 | $1.41 | 805 |
| 2022-10-18 | 1.37 | $1.28 | 3200 |
| 2022-10-17 | 1.41 | $1.33 | 638 |
| 2022-10-14 | 1.44 | $1.38 | 20700 |
| 2022-10-13 | 1.46 | $1.40 | 80700 |
| 2022-10-12 | 1.48 | $1.66 | 4200 |
| 2022-10-11 | 1.46 | $1.60 | 3200 |
| 2022-10-07 | 1.44 | $1.40 | 1900 |
| 2022-10-06 | 1.46 | $1.40 | — |
| 2022-10-05 | 1.49 | $1.40 | 1500 |
| 2022-10-04 | 1.52 | $1.50 | 600 |
| 2022-10-03 | 1.54 | $1.47 | 100 |
| 2022-09-30 | 1.56 | $1.54 | 600 |
| 2022-09-29 | 1.58 | $1.40 | 1102 |
| 2022-09-28 | 1.62 | $1.40 | 19300 |
| 2022-09-27 | 1.68 | $1.63 | — |
| 2022-09-26 | 1.70 | $1.63 | 30300 |
| 2022-09-23 | 1.72 | $1.68 | 9400 |
| 2022-09-22 | 1.73 | $1.51 | 6100 |
| 2022-09-21 | 1.78 | $1.62 | 400 |
| 2022-09-20 | 1.82 | $1.65 | 100 |
| 2022-09-19 | 1.85 | $1.74 | — |
| 2022-09-16 | 1.87 | $1.74 | 1400 |
| 2022-09-15 | 1.90 | $1.93 | — |
| 2022-09-14 | 1.89 | $1.93 | 13100 |
| 2022-09-13 | 1.87 | $1.85 | 14800 |
| 2022-09-12 | 1.87 | $1.93 | 1700 |
| 2022-09-09 | 1.86 | $1.82 | 4600 |
| 2022-09-08 | 1.86 | $1.82 | 11600 |
| 2022-09-07 | 1.87 | $1.86 | — |
| 2022-09-06 | 1.87 | $1.86 | 504 |
| 2022-09-02 | 1.87 | $1.86 | 409 |
| 2022-09-01 | 1.86 | $1.83 | 1205 |
| 2022-08-31 | 1.87 | $1.79 | 300 |
| 2022-08-30 | 1.88 | $1.81 | 1400 |
| 2022-08-29 | 1.89 | $2.00 | 7100 |
| 2022-08-26 | 1.85 | $1.98 | 6426 |
| 2022-08-25 | 1.82 | $1.90 | — |
| 2022-08-24 | 1.80 | $1.90 | 4900 |
| 2022-08-23 | 1.78 | $1.80 | 3500 |
| 2022-08-22 | 1.78 | $1.77 | 1202 |
| 2022-08-19 | 1.78 | $1.70 | 2901 |
| 2022-08-18 | 1.79 | $1.67 | 4500 |
| 2022-08-17 | 1.81 | $1.70 | 2109 |
| 2022-08-16 | 1.83 | $1.88 | — |
| 2022-08-15 | 1.82 | $1.88 | — |
| 2022-08-12 | 1.80 | $1.88 | — |
| 2022-08-11 | 1.78 | $1.88 | 435 |
| 2022-08-10 | 1.76 | $1.82 | 2006 |
| 2022-08-09 | 1.74 | $1.78 | — |
| 2022-08-08 | 1.73 | $1.78 | 701 |
| 2022-08-05 | 1.72 | $1.71 | 2000 |
| 2022-08-04 | 1.73 | $1.58 | — |
| 2022-08-03 | 1.76 | $1.58 | — |
| 2022-08-02 | 1.79 | $1.58 | 210 |
| 2022-07-29 | 1.84 | $1.86 | — |
| 2022-07-28 | 1.82 | $1.86 | 1800 |
| 2022-07-27 | 1.81 | $1.86 | 4400 |
| 2022-07-26 | 1.80 | $1.88 | — |
| 2022-07-25 | 1.77 | $1.88 | — |
| 2022-07-22 | 1.75 | $1.88 | — |
| 2022-07-21 | 1.71 | $1.88 | 2025 |
| 2022-07-20 | 1.68 | $1.57 | 9620 |
| 2022-07-19 | 1.70 | $1.48 | 7600 |
| 2022-07-18 | 1.75 | $1.49 | 3400 |
| 2022-07-15 | 1.80 | $1.69 | — |
| 2022-07-14 | 1.82 | $1.69 | 200 |
| 2022-07-13 | 1.83 | $1.64 | 9017 |
| 2022-07-12 | 1.87 | $1.72 | 2220 |
| 2022-07-11 | 1.89 | $1.74 | 11300 |
| 2022-07-08 | 1.91 | $1.81 | 1200 |
| 2022-07-07 | 1.91 | $1.69 | 3200 |
| 2022-07-06 | 1.94 | $1.83 | 5300 |
| 2022-07-05 | 1.95 | $2.00 | 7200 |
| 2022-07-04 | 1.92 | $2.15 | — |
| 2022-06-30 | 1.85 | $2.15 | 4141 |
| 2022-06-29 | 1.77 | $2.07 | 2100 |
| 2022-06-28 | 1.70 | $2.03 | 4400 |
| 2022-06-27 | 1.62 | $2.19 | 17800 |
| 2022-06-24 | 1.50 | $2.05 | 7514 |
| 2022-06-23 | 1.38 | $1.58 | 11700 |
| 2022-06-22 | 1.35 | $1.39 | 1200 |
| 2022-06-21 | 1.34 | $1.43 | 2700 |
| 2022-06-20 | 1.34 | $1.31 | 101 |
| 2022-06-17 | 1.35 | $1.37 | 5401 |
| 2022-06-16 | 1.36 | $1.37 | 1000 |
| 2022-06-15 | 1.37 | $1.39 | 502 |
| 2022-06-14 | 1.37 | $1.39 | 100 |
| 2022-06-13 | 1.38 | $1.40 | 1100 |
| 2022-06-10 | 1.39 | $1.43 | 520 |
| 2022-06-09 | 1.39 | $1.41 | 1200 |
| 2022-06-08 | 1.40 | $1.41 | 400 |
| 2022-06-07 | 1.41 | $1.41 | 7200 |
| 2022-06-06 | 1.42 | $1.47 | 1701 |
| 2022-06-03 | 1.42 | $1.48 | 302 |
| 2022-06-02 | 1.42 | $1.48 | 1100 |
| 2022-06-01 | 1.42 | $1.48 | 3200 |
| 2022-05-31 | 1.42 | $1.45 | 1100 |
| 2022-05-30 | 1.43 | $1.47 | 100 |
| 2022-05-27 | 1.44 | $1.47 | 2022 |
| 2022-05-26 | 1.44 | $1.50 | 930 |
| 2022-05-25 | 1.45 | $1.49 | 400 |
| 2022-05-24 | 1.45 | $1.45 | 16900 |
| 2022-05-20 | 1.47 | $1.51 | 144 |
| 2022-05-19 | 1.48 | $1.46 | 4700 |
| 2022-05-18 | 1.50 | $1.45 | 210 |
| 2022-05-17 | 1.53 | $1.57 | 209 |
| 2022-05-16 | 1.54 | $1.60 | 1500 |
| 2022-05-13 | 1.55 | $1.55 | 500 |
| 2022-05-12 | 1.56 | $1.50 | 9325 |
| 2022-05-11 | 1.59 | $1.51 | 1000 |
| 2022-05-10 | 1.63 | $1.57 | 500 |
| 2022-05-09 | 1.66 | $1.55 | 6510 |
| 2022-05-06 | 1.69 | $1.42 | 6325 |
| 2022-05-05 | 1.77 | $1.67 | 100 |
| 2022-05-04 | 1.80 | $1.67 | 1200 |
| 2022-05-03 | 1.84 | $1.71 | 230 |
| 2022-05-02 | 1.87 | $1.80 | 1800 |
| 2022-04-29 | 1.89 | $1.81 | 1200 |
| 2022-04-28 | 1.92 | $1.90 | — |
| 2022-04-27 | 1.93 | $1.90 | 100 |
| 2022-04-26 | 1.94 | $1.90 | 1900 |
| 2022-04-25 | 1.95 | $1.94 | 8203 |
| 2022-04-22 | 1.96 | $1.97 | 4405 |
| 2022-04-21 | 1.96 | $2.00 | 100 |
| 2022-04-20 | 1.95 | $2.00 | 1100 |
| 2022-04-19 | 1.95 | $2.00 | 3500 |
| 2022-04-18 | 1.94 | $1.86 | 204 |
| 2022-04-14 | 1.97 | $1.86 | 125 |
| 2022-04-13 | 2.00 | $2.00 | 100 |
| 2022-04-12 | 2.00 | $2.00 | 2500 |
| 2022-04-11 | 2.00 | $1.98 | 102 |
| 2022-04-08 | 2.01 | $2.04 | 2601 |
| 2022-04-07 | 2.01 | $1.97 | 100 |
| 2022-04-06 | 2.02 | $1.97 | 6000 |
| 2022-04-05 | 2.04 | $1.93 | 31400 |
| 2022-04-04 | 2.06 | $2.00 | 12800 |
| 2022-04-01 | 2.08 | $2.14 | 200 |
| 2022-03-31 | 2.07 | $2.14 | 5700 |
| 2022-03-30 | 2.06 | $2.10 | 100 |
| 2022-03-29 | 2.05 | $2.10 | 100 |
| 2022-03-28 | 2.04 | $2.10 | 8300 |
| 2022-03-25 | 2.03 | $2.09 | 4100 |
| 2022-03-24 | 2.03 | $2.09 | 13200 |
| 2022-03-23 | 2.02 | $1.97 | — |
| 2022-03-22 | 2.03 | $1.97 | 15400 |
| 2022-03-21 | 2.05 | $2.10 | 2240 |
| 2022-03-18 | 2.05 | $2.01 | — |
| 2022-03-17 | 2.06 | $2.01 | 142 |
| 2022-03-16 | 2.07 | $2.12 | 1100 |
| 2022-03-15 | 2.07 | $2.11 | 601 |
| 2022-03-14 | 2.06 | $2.01 | 520 |
| 2022-03-11 | 2.08 | $2.02 | 1915 |
| 2022-03-10 | 2.10 | $2.05 | 3900 |
| 2022-03-09 | 2.11 | $2.10 | 1910 |
| 2022-03-08 | 2.12 | $2.10 | 2702 |
| 2022-03-07 | 2.12 | $2.17 | 4316 |
| 2022-03-04 | 2.12 | $2.19 | 205 |
| 2022-03-03 | 2.11 | $2.17 | 4000 |
| 2022-03-02 | 2.10 | $2.14 | — |
| 2022-03-01 | 2.09 | $2.14 | — |
| 2022-02-28 | 2.09 | $2.14 | 104 |
| 2022-02-25 | 2.08 | $2.14 | 13103 |
| 2022-02-24 | 2.08 | $1.98 | 13119 |
| 2022-02-23 | 2.11 | $1.90 | 9413 |
| 2022-02-22 | 2.16 | $2.03 | 9804 |
| 2022-02-18 | 2.19 | $2.17 | 100 |
| 2022-02-17 | 2.20 | $2.17 | 8403 |
| 2022-02-16 | 2.20 | $2.19 | 9100 |
| 2022-02-15 | 2.21 | $2.34 | 6000 |
| 2022-02-14 | 2.18 | $2.18 | 722 |
| 2022-02-11 | 2.18 | $2.17 | 5022 |
| 2022-02-10 | 2.19 | $2.23 | 100 |
| 2022-02-09 | 2.19 | $2.23 | 326 |
| 2022-02-08 | 2.18 | $2.15 | 100 |
| 2022-02-07 | 2.19 | $2.34 | 2400 |
| 2022-02-04 | 2.16 | $2.15 | 1107 |
| 2022-02-03 | 2.17 | $2.30 | 6400 |
| 2022-02-02 | 2.15 | $2.30 | 4705 |
| 2022-02-01 | 2.13 | $2.17 | 9700 |
| 2022-01-31 | 2.13 | $2.10 | 3338 |
| 2022-01-28 | 2.14 | $2.27 | 4600 |
| 2022-01-27 | 2.12 | $2.10 | 6100 |
| 2022-01-26 | 2.13 | $2.06 | 1402 |
| 2022-01-25 | 2.16 | $2.05 | 5200 |
| 2022-01-24 | 2.19 | $2.05 | 17817 |
| 2022-01-21 | 2.23 | $2.12 | 4800 |
| 2022-01-20 | 2.26 | $2.25 | 3000 |
| 2022-01-19 | 2.27 | $2.28 | 34104 |
| 2022-01-18 | 2.27 | $2.30 | 15200 |
| 2022-01-17 | 2.27 | $2.35 | 2500 |
| 2022-01-14 | 2.25 | $2.21 | 10720 |
| 2022-01-13 | 2.27 | $2.24 | 2400 |
| 2022-01-12 | 2.28 | $2.25 | 5000 |
| 2022-01-11 | 2.29 | $2.30 | 8300 |
| 2022-01-10 | 2.30 | $2.22 | 18833 |
| 2022-01-07 | 2.32 | $2.31 | 2326 |
| 2022-01-06 | 2.32 | $2.39 | 5842 |
| 2022-01-05 | 2.31 | $2.31 | 601 |
| 2022-01-04 | 2.32 | $2.35 | 5210 |
| 2021-12-31 | 2.32 | $2.42 | 23200 |
| 2021-12-30 | 2.30 | $2.30 | 11423 |
| 2021-12-29 | 2.31 | $2.33 | 5022 |
| 2021-12-24 | 2.31 | $2.31 | 100 |
| 2021-12-23 | 2.32 | $2.31 | 2100 |
| 2021-12-22 | 2.33 | $2.32 | 200 |
| 2021-12-21 | 2.34 | $2.30 | 13200 |
| 2021-12-20 | 2.35 | $2.20 | 1204 |
| 2021-12-17 | 2.39 | $2.29 | 5700 |
| 2021-12-16 | 2.41 | $2.37 | 73501 |
| 2021-12-15 | 2.42 | $2.45 | 2000 |
| 2021-12-14 | 2.42 | $2.40 | 2101 |
| 2021-12-13 | 2.43 | $2.48 | 2100 |
| 2021-12-10 | 2.42 | $2.50 | 16100 |
| 2021-12-09 | 2.41 | $2.45 | 26800 |
| 2021-12-08 | 2.40 | $2.31 | 4400 |
| 2021-12-07 | 2.43 | $2.36 | 2200 |
| 2021-12-06 | 2.45 | $2.36 | 6600 |
| 2021-12-03 | 2.47 | $2.38 | 4023 |
| 2021-12-02 | 2.49 | $2.38 | 4200 |
| 2021-12-01 | 2.51 | $2.53 | 1700 |
| 2021-11-30 | 2.51 | $2.49 | 4911 |
| 2021-11-29 | 2.51 | $2.56 | 3105 |
| 2021-11-26 | 2.50 | $2.50 | 1322 |
| 2021-11-25 | 2.50 | $2.59 | 1300 |
| 2021-11-24 | 2.48 | $2.50 | 11024 |
| 2021-11-23 | 2.48 | $2.45 | 300 |
| 2021-11-22 | 2.49 | $2.45 | 9300 |
| 2021-11-19 | 2.50 | $2.48 | 600 |
| 2021-11-18 | 2.50 | $2.50 | 1203 |
| 2021-11-17 | 2.50 | $2.55 | 16620 |
| 2021-11-16 | 2.49 | $2.49 | 1301 |
| 2021-11-15 | 2.49 | $2.45 | 1400 |
| 2021-11-12 | 2.50 | $2.48 | 18600 |
| 2021-11-11 | 2.51 | $2.55 | 14200 |
| 2021-11-10 | 2.50 | $2.48 | 2100 |
| 2021-11-09 | 2.50 | $2.50 | 11700 |
| 2021-11-08 | 2.50 | $2.50 | 8400 |
| 2021-11-05 | 2.51 | $2.51 | 3729 |
| 2021-11-04 | 2.51 | $2.52 | 500 |
| 2021-11-03 | 2.50 | $2.56 | 3445 |
| 2021-11-02 | 2.49 | $2.55 | 16600 |
| 2021-11-01 | 2.48 | $2.45 | 11305 |
| 2021-10-29 | 2.49 | $2.50 | 17539 |
| 2021-10-28 | 2.49 | $2.49 | 1300 |
| 2021-10-27 | 2.49 | $2.49 | 7235 |
| 2021-10-26 | 2.50 | $2.50 | 3100 |
| 2021-10-25 | 2.50 | $2.50 | 13200 |
| 2021-10-22 | 2.50 | $2.51 | 1800 |
| 2021-10-21 | 2.50 | $2.58 | 400 |
| 2021-10-20 | 2.48 | $2.48 | 4700 |
| 2021-10-19 | 2.49 | $2.59 | 2725 |
| 2021-10-18 | 2.47 | $2.48 | 2001 |
| 2021-10-15 | 2.47 | $2.46 | 6925 |
| 2021-10-14 | 2.48 | $2.48 | 3700 |
| 2021-10-13 | 2.48 | $2.41 | 327 |
| 2021-10-12 | 2.50 | $2.50 | 14700 |
| 2021-10-08 | 2.50 | $2.56 | 1201 |
| 2021-10-07 | 2.49 | $2.58 | 3035 |
| 2021-10-06 | 2.48 | $2.55 | 2800 |
| 2021-10-05 | 2.47 | $2.50 | 20800 |
| 2021-10-04 | 2.47 | $2.55 | 808 |
| 2021-10-01 | 2.46 | $2.52 | 1319 |
| 2021-09-30 | 2.45 | $2.49 | 2000 |
| 2021-09-29 | 2.45 | $2.54 | 12612 |
| 2021-09-28 | 2.44 | $2.60 | 4130 |
| 2021-09-27 | 2.42 | $2.35 | 16605 |
| 2021-09-24 | 2.44 | $2.50 | 3509 |
| 2021-09-23 | 2.44 | $2.51 | 500 |
| 2021-09-22 | 2.44 | $2.58 | 221 |
| 2021-09-21 | 2.42 | $2.41 | 7612 |
| 2021-09-20 | 2.43 | $2.42 | 5100 |
| 2021-09-17 | 2.45 | $2.38 | 5301 |
| 2021-09-16 | 2.47 | $2.54 | 5503 |
| 2021-09-15 | 2.47 | $2.65 | 20240 |
| 2021-09-14 | 2.45 | $2.29 | 17500 |
| 2021-09-13 | 2.49 | $2.33 | 36400 |
| 2021-09-10 | 2.54 | $2.42 | 12649 |
| 2021-09-09 | 2.58 | $2.48 | 5700 |
| 2021-09-08 | 2.61 | $2.46 | 19900 |
| 2021-09-07 | 2.65 | $2.49 | 14500 |
| 2021-09-03 | 2.69 | $2.56 | 9141 |
| 2021-09-02 | 2.72 | $2.68 | 2700 |
| 2021-09-01 | 2.73 | $2.71 | 3600 |
| 2021-08-31 | 2.74 | $2.68 | 1800 |
| 2021-08-30 | 2.76 | $2.72 | 7500 |
| 2021-08-27 | 2.77 | $2.80 | 300 |
| 2021-08-26 | 2.76 | $2.72 | 100 |
| 2021-08-25 | 2.78 | $2.79 | 5900 |
| 2021-08-24 | 2.78 | $2.78 | 5500 |
| 2021-08-23 | 2.78 | $2.75 | 4800 |
| 2021-08-20 | 2.78 | $2.77 | 100 |
| 2021-08-19 | 2.79 | $2.76 | 2900 |
| 2021-08-18 | 2.80 | $2.70 | 200 |
| 2021-08-17 | 2.82 | $2.74 | 9436 |
| 2021-08-16 | 2.83 | $2.90 | 100 |
| 2021-08-13 | 2.82 | $2.80 | 5100 |
| 2021-08-12 | 2.82 | $2.81 | 2747 |
| 2021-08-11 | 2.83 | $2.92 | 705 |
| 2021-08-10 | 2.81 | $2.80 | 8533 |
| 2021-08-09 | 2.81 | $2.76 | 8000 |
| 2021-08-06 | 2.82 | $2.69 | 7606 |
| 2021-08-05 | 2.85 | $2.69 | 3600 |
| 2021-08-04 | 2.88 | $2.56 | 52325 |
| 2021-08-03 | 2.94 | $2.62 | 32609 |
| 2021-07-30 | 3.00 | $2.81 | 22500 |
| 2021-07-29 | 3.03 | $3.02 | 24900 |
| 2021-07-28 | 3.03 | $3.32 | 36749 |
| 2021-07-27 | 2.95 | $3.20 | 86800 |
| 2021-07-26 | 2.89 | $3.08 | 2900 |
| 2021-07-23 | 2.84 | $3.10 | 3640 |
| 2021-07-22 | 2.79 | $3.10 | 7044 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.35
Maximum
3.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.95 | 14831 |
| 2026-07-16 | 0.96 | $1.00 | 42 |
| 2026-07-15 | 0.95 | $1.00 | 13600 |
| 2026-07-14 | 0.93 | $0.96 | — |
| 2026-07-13 | 0.92 | $0.96 | 1020 |
| 2026-07-10 | 0.91 | $0.91 | 2009 |
| 2026-07-09 | 0.91 | $0.91 | 8500 |
| 2026-07-08 | 0.91 | $0.90 | 11045 |
| 2026-07-07 | 0.92 | $0.95 | 10721 |
| 2026-07-06 | 0.92 | $0.95 | 3708 |
| 2026-07-03 | 0.91 | $0.92 | 10 |
| 2026-07-02 | 0.91 | $0.92 | 141 |
| 2026-06-30 | 0.91 | $0.92 | 27519 |
| 2026-06-29 | 0.91 | $0.89 | — |
| 2026-06-26 | 0.92 | $0.89 | 9100 |
| 2026-06-25 | 0.94 | $0.89 | 11500 |
| 2026-06-24 | 0.96 | $0.95 | — |
| 2026-06-23 | 0.96 | $0.95 | 31525 |
| 2026-06-22 | 0.97 | $0.95 | 2521 |
| 2026-06-19 | 0.97 | $0.94 | 7929 |
| 2026-06-18 | 0.98 | $0.99 | 1000 |
| 2026-06-17 | 0.98 | $0.98 | 10 |
| 2026-06-16 | 0.98 | $0.98 | 16600 |
| 2026-06-15 | 0.98 | $0.97 | — |
| 2026-06-12 | 0.98 | $0.97 | 10300 |
| 2026-06-11 | 0.98 | $1.02 | 500 |
| 2026-06-10 | 0.96 | $0.95 | 2800 |
| 2026-06-09 | 0.97 | $0.95 | 1209 |
| 2026-06-08 | 0.98 | $0.97 | 11200 |
| 2026-06-05 | 0.98 | $0.99 | — |
| 2026-06-04 | 0.97 | $0.99 | 5400 |
| 2026-06-03 | 0.96 | $0.98 | 3000 |
| 2026-06-02 | 0.96 | $0.90 | 6622 |
| 2026-06-01 | 0.98 | $0.99 | 300 |
| 2026-05-29 | 0.97 | $1.01 | 1600 |
| 2026-05-28 | 0.96 | $0.95 | 14342 |
| 2026-05-27 | 0.97 | $0.96 | 13408 |
| 2026-05-26 | 0.97 | $0.97 | 24600 |
| 2026-05-25 | 0.97 | $0.93 | 7136 |
| 2026-05-22 | 0.98 | $0.95 | 9714 |
| 2026-05-21 | 0.98 | $0.97 | 3600 |
| 2026-05-20 | 0.98 | $1.00 | 316 |
| 2026-05-19 | 0.98 | $1.01 | 1300 |
| 2026-05-15 | 0.97 | $1.04 | 31700 |
| 2026-05-14 | 0.94 | $0.97 | 8922 |
| 2026-05-13 | 0.93 | $0.92 | 2004 |
| 2026-05-12 | 0.94 | $0.92 | 23122 |
| 2026-05-11 | 0.95 | $0.95 | 3600 |
| 2026-05-08 | 0.95 | $0.93 | 6800 |
| 2026-05-07 | 0.96 | $0.96 | — |
| 2026-05-06 | 0.96 | $0.96 | — |
| 2026-05-05 | 0.96 | $0.96 | 13200 |
| 2026-05-04 | 0.96 | $0.93 | 15803 |
| 2026-05-01 | 0.97 | $0.93 | — |
| 2026-04-30 | 0.98 | $0.93 | 15506 |
| 2026-04-29 | 0.99 | $0.98 | 2024 |
| 2026-04-28 | 1.00 | $0.99 | 1 |
| 2026-04-27 | 1.00 | $0.99 | 200 |
| 2026-04-24 | 0.99 | $1.04 | 16300 |
| 2026-04-23 | 0.98 | $1.05 | 9019 |
| 2026-04-22 | 0.95 | $0.98 | 3904 |
| 2026-04-21 | 0.94 | $0.95 | 9100 |
| 2026-04-20 | 0.94 | $0.97 | 5600 |
| 2026-04-17 | 0.93 | $0.95 | 6500 |
| 2026-04-16 | 0.93 | $0.96 | 6608 |
| 2026-04-15 | 0.92 | $0.97 | 15148 |
| 2026-04-14 | 0.91 | $0.86 | 44215 |
| 2026-04-13 | 0.94 | $0.93 | 4377 |
| 2026-04-10 | 0.94 | $0.93 | 4400 |
| 2026-04-09 | 0.95 | $0.91 | 8909 |
| 2026-04-08 | 0.96 | $1.00 | 33700 |
| 2026-04-07 | 0.96 | $0.97 | 2203 |
| 2026-04-06 | 0.95 | $0.95 | 5009 |
| 2026-04-02 | 0.96 | $0.95 | 5100 |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.97 | $0.96 | 1000 |
| 2026-03-30 | 0.97 | $0.96 | 6002 |
| 2026-03-27 | 0.97 | $0.99 | 6700 |
| 2026-03-26 | 0.97 | $0.96 | 1031 |
| 2026-03-25 | 0.98 | $0.96 | 1031 |
| 2026-03-24 | 0.98 | $0.96 | 1031 |
| 2026-03-23 | 0.99 | $1.00 | 7600 |
| 2026-03-20 | 0.99 | $1.00 | 6000 |
| 2026-03-19 | 0.98 | $0.98 | 18725 |
| 2026-03-18 | 0.99 | $1.00 | 1120 |
| 2026-03-17 | 0.98 | $1.00 | 6508 |
| 2026-03-16 | 0.98 | $0.99 | 301 |
| 2026-03-13 | 0.97 | $1.00 | 6600 |
| 2026-03-12 | 0.97 | $0.95 | 700 |
| 2026-03-11 | 0.98 | $1.00 | 1100 |
| 2026-03-10 | 0.97 | $0.95 | 4600 |
| 2026-03-09 | 0.98 | $0.96 | 3037 |
| 2026-03-06 | 0.99 | $1.00 | 700 |
| 2026-03-05 | 0.98 | $0.99 | — |
| 2026-03-04 | 0.98 | $0.99 | 7200 |
| 2026-03-03 | 0.98 | $1.00 | 8500 |
| 2026-03-02 | 0.98 | $0.96 | — |
| 2026-02-27 | 0.98 | $0.96 | 1600 |
| 2026-02-26 | 0.99 | $0.96 | 6148 |
| 2026-02-25 | 1.00 | $1.00 | 12247 |
| 2026-02-24 | 1.00 | $1.00 | 1040 |
| 2026-02-23 | 1.00 | $0.99 | 73100 |
| 2026-02-20 | 1.00 | $1.02 | 22503 |
| 2026-02-19 | 1.00 | $0.97 | 2600 |
| 2026-02-18 | 1.01 | $0.98 | — |
| 2026-02-17 | 1.01 | $0.98 | 122 |
| 2026-02-13 | 1.02 | $0.98 | 5000 |
| 2026-02-12 | 1.03 | $1.00 | 9800 |
| 2026-02-11 | 1.03 | $1.01 | 15700 |
| 2026-02-10 | 1.03 | $1.00 | 1100 |
| 2026-02-09 | 1.03 | $1.02 | 12100 |
| 2026-02-06 | 1.03 | $0.98 | 5700 |
| 2026-02-05 | 1.04 | $1.02 | 4509 |
| 2026-02-04 | 1.03 | $0.99 | — |
| 2026-02-03 | 1.04 | $0.99 | 3320 |
| 2026-02-02 | 1.04 | $1.02 | 3800 |
| 2026-01-30 | 1.04 | $1.04 | 700 |
| 2026-01-29 | 1.02 | $1.02 | 5100 |
| 2026-01-28 | 1.01 | $1.02 | 6500 |
| 2026-01-27 | 0.99 | $1.05 | 10200 |
| 2026-01-26 | 0.97 | $0.99 | 78400 |
| 2026-01-23 | 0.95 | $0.94 | — |
| 2026-01-22 | 0.95 | $0.94 | 5100 |
| 2026-01-21 | 0.94 | $0.93 | — |
| 2026-01-20 | 0.93 | $0.93 | 42300 |
| 2026-01-19 | 0.93 | $0.95 | 5100 |
| 2026-01-16 | 0.91 | $0.91 | 2600 |
| 2026-01-15 | 0.91 | $0.90 | 5409 |
| 2026-01-14 | 0.90 | $0.88 | 31600 |
| 2026-01-13 | 0.90 | $0.95 | — |
| 2026-01-12 | 0.88 | $0.95 | 45300 |
| 2026-01-09 | 0.85 | $0.84 | 5534 |
| 2026-01-08 | 0.85 | $0.88 | 500 |
| 2026-01-07 | 0.84 | $0.85 | 6614 |
| 2026-01-06 | 0.83 | $0.85 | 12802 |
| 2026-01-05 | 0.83 | $0.84 | 37000 |
| 2026-01-02 | 0.82 | $0.84 | 2600 |
| 2025-12-31 | 0.82 | $0.81 | 2800 |
| 2025-12-30 | 0.82 | $0.80 | 19532 |
| 2025-12-29 | 0.83 | $0.80 | 12034 |
| 2025-12-24 | 0.83 | $0.80 | 9200 |
| 2025-12-23 | 0.84 | $0.84 | — |
| 2025-12-22 | 0.84 | $0.84 | 5345 |
| 2025-12-19 | 0.84 | $0.85 | — |
| 2025-12-18 | 0.84 | $0.85 | 500 |
| 2025-12-17 | 0.84 | $0.85 | 5000 |
| 2025-12-16 | 0.83 | $0.83 | — |
| 2025-12-15 | 0.83 | $0.83 | 4400 |
| 2025-12-12 | 0.83 | $0.86 | 1519 |
| 2025-12-11 | 0.82 | $0.83 | 656 |
| 2025-12-10 | 0.82 | $0.83 | 1009 |
| 2025-12-09 | 0.82 | $0.81 | 8200 |
| 2025-12-08 | 0.82 | $0.81 | 77 |
| 2025-12-05 | 0.83 | $0.81 | 10300 |
| 2025-12-04 | 0.83 | $0.86 | 6553 |
| 2025-12-03 | 0.82 | $0.86 | 6600 |
| 2025-12-02 | 0.81 | $0.85 | — |
| 2025-12-01 | 0.81 | $0.85 | 1504 |
| 2025-11-28 | 0.79 | $0.82 | 14308 |
| 2025-11-27 | 0.79 | $0.82 | 5200 |
| 2025-11-26 | 0.79 | $0.80 | 27721 |
| 2025-11-25 | 0.79 | $0.80 | 2546 |
| 2025-11-24 | 0.80 | $0.80 | 15900 |
| 2025-11-21 | 0.81 | $0.81 | 3500 |
| 2025-11-20 | 0.81 | $0.82 | 1216 |
| 2025-11-19 | 0.82 | $0.81 | 3000 |
| 2025-11-18 | 0.83 | $0.81 | — |
| 2025-11-17 | 0.84 | $0.81 | 8504 |
| 2025-11-14 | 0.86 | $0.86 | 6500 |
| 2025-11-13 | 0.86 | $0.86 | 3618 |
| 2025-11-12 | 0.87 | $0.90 | 6709 |
| 2025-11-11 | 0.86 | $0.89 | 29900 |
| 2025-11-10 | 0.86 | $0.82 | 14000 |
| 2025-11-07 | 0.88 | $0.90 | — |
| 2025-11-06 | 0.88 | $0.90 | 1100 |
| 2025-11-05 | 0.88 | $0.92 | 5700 |
| 2025-11-04 | 0.87 | $0.84 | 8812 |
| 2025-11-03 | 0.88 | $0.91 | 1516 |
| 2025-10-31 | 0.88 | $0.91 | 10500 |
| 2025-10-30 | 0.88 | $0.89 | 2502 |
| 2025-10-29 | 0.88 | $0.90 | 14601 |
| 2025-10-28 | 0.88 | $0.84 | 18100 |
| 2025-10-27 | 0.91 | $0.82 | 679300 |
| 2025-10-24 | 0.94 | $0.92 | 3200 |
| 2025-10-23 | 0.95 | $0.92 | 22911 |
| 2025-10-22 | 0.96 | $0.95 | 500 |
| 2025-10-21 | 0.96 | $0.90 | 11200 |
| 2025-10-20 | 0.99 | $0.90 | 107900 |
| 2025-10-17 | 1.01 | $0.98 | 13002 |
| 2025-10-16 | 1.02 | $1.00 | 5200 |
| 2025-10-15 | 1.01 | $1.00 | 2200 |
| 2025-10-14 | 1.01 | $1.00 | 9600 |
| 2025-10-10 | 1.01 | $1.00 | 100 |
| 2025-10-09 | 1.01 | $1.04 | 1401 |
| 2025-10-08 | 0.99 | $1.03 | 1619 |
| 2025-10-07 | 0.98 | $1.05 | 5500 |
| 2025-10-06 | 0.95 | $0.93 | — |
| 2025-10-03 | 0.95 | $0.93 | — |
| 2025-10-02 | 0.96 | $0.93 | 800 |
| 2025-10-01 | 0.97 | $0.97 | 220 |
| 2025-09-30 | 0.96 | $1.02 | 4114 |
| 2025-09-29 | 0.94 | $1.05 | 8400 |
| 2025-09-26 | 0.91 | $1.00 | 12800 |
| 2025-09-25 | 0.88 | $0.89 | 3012 |
| 2025-09-24 | 0.88 | $0.90 | 10027 |
| 2025-09-23 | 0.88 | $0.87 | 504 |
| 2025-09-22 | 0.89 | $0.87 | 4200 |
| 2025-09-19 | 0.90 | $0.89 | — |
| 2025-09-18 | 0.91 | $0.89 | 1520 |
| 2025-09-17 | 0.93 | $0.90 | — |
| 2025-09-16 | 0.94 | $0.90 | 644 |
| 2025-09-15 | 0.95 | $0.90 | 1101 |
| 2025-09-12 | 0.97 | $0.98 | 1500 |
| 2025-09-11 | 0.96 | $1.00 | 3000 |
| 2025-09-10 | 0.95 | $0.88 | 28515 |
| 2025-09-09 | 0.97 | $0.93 | — |
| 2025-09-08 | 0.98 | $0.93 | 628 |
| 2025-09-05 | 1.00 | $1.00 | 4520 |
| 2025-09-04 | 0.99 | $0.97 | — |
| 2025-09-03 | 0.99 | $0.97 | — |
| 2025-09-02 | 1.00 | $0.97 | 7600 |
| 2025-08-29 | 1.00 | $0.99 | — |
| 2025-08-28 | 1.00 | $0.99 | 2400 |
| 2025-08-27 | 0.99 | $1.01 | 500 |
| 2025-08-26 | 0.98 | $0.98 | 1736 |
| 2025-08-25 | 0.97 | $1.00 | — |
| 2025-08-22 | 0.96 | $1.00 | 26119 |
| 2025-08-21 | 0.95 | $0.96 | 1800 |
| 2025-08-20 | 0.94 | $0.96 | — |
| 2025-08-19 | 0.93 | $0.96 | 3001 |
| 2025-08-18 | 0.92 | $0.94 | 7329 |
| 2025-08-15 | 0.92 | $1.00 | 59000 |
| 2025-08-14 | 0.89 | $0.90 | 1510 |
| 2025-08-13 | 0.89 | $0.90 | 2017 |
| 2025-08-12 | 0.89 | $0.90 | — |
| 2025-08-11 | 0.89 | $0.90 | 1117 |
| 2025-08-08 | 0.90 | $0.90 | 1500 |
| 2025-08-07 | 0.90 | $0.90 | — |
| 2025-08-06 | 0.90 | $0.90 | 4008 |
| 2025-08-05 | 0.91 | $0.91 | 7400 |
| 2025-08-01 | 0.92 | $0.92 | — |
| 2025-07-31 | 0.92 | $0.92 | 1100 |
| 2025-07-30 | 0.92 | $0.92 | 4501 |
| 2025-07-29 | 0.93 | $0.92 | 10538 |
| 2025-07-28 | 0.93 | $0.96 | 20 |
| 2025-07-25 | 0.93 | $0.96 | 12921 |
| 2025-07-24 | 0.92 | $0.94 | — |
| 2025-07-23 | 0.92 | $0.94 | 4501 |
| 2025-07-22 | 0.92 | $0.92 | 7947 |
| 2025-07-21 | 0.93 | $0.92 | 2610 |
| 2025-07-18 | 0.94 | $0.95 | 3502 |
| 2025-07-17 | 0.94 | $0.93 | 3001 |
| 2025-07-16 | 0.96 | $0.93 | 63406 |
| 2025-07-15 | 0.97 | $0.92 | 48942 |
| 2025-07-14 | 0.99 | $1.00 | 3127 |
| 2025-07-11 | 0.99 | $1.00 | 13400 |
| 2025-07-10 | 0.98 | $0.96 | 24700 |
| 2025-07-09 | 0.99 | $1.00 | 7221 |
| 2025-07-08 | 0.99 | $1.00 | 45200 |
| 2025-07-07 | 0.99 | $0.96 | 11410 |
| 2025-07-04 | 1.01 | $1.01 | 15942 |
| 2025-07-03 | 1.01 | $1.01 | 29700 |
| 2025-07-02 | 1.01 | $0.99 | 26220 |
| 2025-06-30 | 1.02 | $0.97 | 62229 |
| 2025-06-27 | 1.03 | $1.05 | 13800 |
| 2025-06-26 | 1.02 | $1.02 | 13011 |
| 2025-06-25 | 1.02 | $0.98 | 220 |
| 2025-06-24 | 1.04 | $1.04 | 3900 |
| 2025-06-23 | 1.03 | $1.02 | 620 |
| 2025-06-20 | 1.04 | $1.03 | 7600 |
| 2025-06-19 | 1.04 | $1.04 | — |
| 2025-06-18 | 1.03 | $1.04 | 202 |
| 2025-06-17 | 1.03 | $1.00 | 2900 |
| 2025-06-16 | 1.04 | $1.06 | 4901 |
| 2025-06-13 | 1.03 | $1.05 | 1500 |
| 2025-06-12 | 1.02 | $0.99 | 2518 |
| 2025-06-11 | 1.03 | $0.99 | — |
| 2025-06-10 | 1.04 | $0.99 | 500 |
| 2025-06-09 | 1.05 | $1.03 | 2500 |
| 2025-06-06 | 1.05 | $0.97 | 7300 |
| 2025-06-05 | 1.07 | $1.07 | — |
| 2025-06-04 | 1.07 | $1.07 | — |
| 2025-06-03 | 1.06 | $1.07 | 2400 |
| 2025-06-02 | 1.05 | $1.07 | 1026 |
| 2025-05-30 | 1.03 | $1.07 | 9906 |
| 2025-05-29 | 1.02 | $1.07 | 23803 |
| 2025-05-28 | 0.99 | $1.03 | 5007 |
| 2025-05-27 | 0.98 | $0.99 | 67300 |
| 2025-05-26 | 0.98 | $0.95 | 14700 |
| 2025-05-23 | 0.99 | $0.99 | 1500 |
| 2025-05-22 | 0.99 | $0.95 | 19400 |
| 2025-05-21 | 1.00 | $1.00 | 7300 |
| 2025-05-20 | 1.00 | $0.98 | 2525 |
| 2025-05-16 | 1.00 | $0.97 | 20700 |
| 2025-05-15 | 1.01 | $1.05 | 5400 |
| 2025-05-14 | 0.99 | $1.04 | 11500 |
| 2025-05-13 | 0.97 | $1.00 | 3100 |
| 2025-05-12 | 0.97 | $1.00 | 11005 |
| 2025-05-09 | 0.96 | $1.00 | 9900 |
| 2025-05-08 | 0.95 | $0.95 | 18500 |
| 2025-05-07 | 0.96 | $0.93 | 15900 |
| 2025-05-06 | 0.97 | $0.97 | 6500 |
| 2025-05-05 | 0.97 | $1.02 | 4500 |
| 2025-05-02 | 0.96 | $0.98 | 4000 |
| 2025-05-01 | 0.96 | $0.97 | 2405 |
| 2025-04-30 | 0.96 | $1.02 | 3535 |
| 2025-04-29 | 0.95 | $0.99 | 11500 |
| 2025-04-28 | 0.94 | $0.99 | 47500 |
| 2025-04-25 | 0.94 | $0.95 | 8700 |
| 2025-04-24 | 0.95 | $0.95 | 7910 |
| 2025-04-23 | 0.96 | $0.95 | 1000 |
| 2025-04-22 | 0.97 | $0.95 | 1020 |
| 2025-04-21 | 0.98 | $0.98 | 13602 |
| 2025-04-17 | 0.99 | $1.04 | 500 |
| 2025-04-16 | 0.99 | $1.00 | 8900 |
| 2025-04-15 | 1.00 | $1.01 | 6801 |
| 2025-04-14 | 1.00 | $1.06 | 9500 |
| 2025-04-11 | 1.00 | $0.97 | 9509 |
| 2025-04-10 | 1.02 | $1.06 | 627 |
| 2025-04-09 | 1.02 | $1.00 | 2400 |
| 2025-04-08 | 1.03 | $1.02 | 4000 |
| 2025-04-07 | 1.05 | $1.08 | 38100 |
| 2025-04-04 | 1.05 | $1.00 | 2717 |
| 2025-04-03 | 1.08 | $1.01 | 2403 |
| 2025-04-02 | 1.11 | $1.06 | 428 |
| 2025-04-01 | 1.13 | $1.07 | 300 |
| 2025-03-31 | 1.15 | $1.10 | 8600 |
| 2025-03-28 | 1.17 | $1.15 | 200 |
| 2025-03-27 | 1.18 | $1.17 | — |
| 2025-03-26 | 1.18 | $1.17 | 400 |
| 2025-03-25 | 1.19 | $1.15 | 4300 |
| 2025-03-24 | 1.20 | $1.18 | 13200 |
| 2025-03-21 | 1.20 | $1.18 | 6000 |
| 2025-03-20 | 1.20 | $1.18 | 10620 |
| 2025-03-19 | 1.21 | $1.21 | 5900 |
| 2025-03-18 | 1.20 | $1.20 | 833 |
| 2025-03-17 | 1.20 | $1.20 | 5001 |
| 2025-03-14 | 1.19 | $1.21 | 2635 |
| 2025-03-13 | 1.18 | $1.20 | — |
| 2025-03-12 | 1.17 | $1.20 | 21000 |
| 2025-03-11 | 1.16 | $1.15 | 8610 |
| 2025-03-10 | 1.16 | $1.12 | 700 |
| 2025-03-07 | 1.17 | $1.15 | 903 |
| 2025-03-06 | 1.17 | $1.16 | 600 |
| 2025-03-05 | 1.18 | $1.11 | 300 |
| 2025-03-04 | 1.19 | $1.16 | 3800 |
| 2025-03-03 | 1.20 | $1.18 | 3200 |
| 2025-02-28 | 1.20 | $1.20 | 13200 |
| 2025-02-27 | 1.19 | $1.18 | 7500 |
| 2025-02-26 | 1.19 | $1.17 | 4900 |
| 2025-02-25 | 1.18 | $1.17 | 14700 |
| 2025-02-24 | 1.18 | $1.15 | 21125 |
| 2025-02-21 | 1.18 | $1.15 | 13700 |
| 2025-02-20 | 1.19 | $1.18 | 212 |
| 2025-02-19 | 1.18 | $1.19 | 9200 |
| 2025-02-18 | 1.17 | $1.19 | 27200 |
| 2025-02-14 | 1.15 | $1.18 | 1700 |
| 2025-02-13 | 1.13 | $1.13 | 1200 |
| 2025-02-12 | 1.13 | $1.15 | 5210 |
| 2025-02-11 | 1.12 | $1.15 | — |
| 2025-02-10 | 1.11 | $1.15 | 2807 |
| 2025-02-07 | 1.09 | $1.17 | 28100 |
| 2025-02-06 | 1.06 | $1.12 | 24320 |
| 2025-02-05 | 1.04 | $1.08 | 5110 |
| 2025-02-04 | 1.04 | $1.02 | 12000 |
| 2025-02-03 | 1.05 | $1.08 | — |
| 2025-01-31 | 1.04 | $1.08 | 14300 |
| 2025-01-30 | 1.03 | $1.06 | 9835 |
| 2025-01-29 | 1.03 | $1.00 | 22600 |
| 2025-01-28 | 1.04 | $1.05 | 5700 |
| 2025-01-27 | 1.05 | $1.06 | 8302 |
| 2025-01-24 | 1.05 | $1.08 | 7000 |
| 2025-01-23 | 1.05 | $1.09 | 202 |
| 2025-01-22 | 1.05 | $1.06 | 1400 |
| 2025-01-21 | 1.05 | $1.09 | 3500 |
| 2025-01-20 | 1.05 | $1.07 | 3628 |
| 2025-01-17 | 1.05 | $1.06 | 6500 |
| 2025-01-16 | 1.06 | $1.05 | 2000 |
| 2025-01-15 | 1.07 | $1.02 | 37301 |
| 2025-01-14 | 1.10 | $1.05 | 20500 |
| 2025-01-13 | 1.12 | $0.99 | 21000 |
| 2025-01-10 | 1.17 | $1.14 | 6900 |
| 2025-01-09 | 1.18 | $1.19 | 523 |
| 2025-01-08 | 1.17 | $1.16 | 1940 |
| 2025-01-07 | 1.18 | $1.16 | 7700 |
| 2025-01-06 | 1.19 | $1.20 | 3925 |
| 2025-01-03 | 1.19 | $1.19 | 15941 |
| 2025-01-02 | 1.19 | $1.19 | 19330 |
| 2024-12-31 | 1.19 | $1.18 | 5900 |
| 2024-12-30 | 1.19 | $1.21 | 10300 |
| 2024-12-27 | 1.18 | $1.20 | 19529 |
| 2024-12-24 | 1.18 | $1.22 | 500 |
| 2024-12-23 | 1.17 | $1.20 | 3115 |
| 2024-12-20 | 1.16 | $1.18 | 14500 |
| 2024-12-19 | 1.16 | $1.18 | 18401 |
| 2024-12-18 | 1.16 | $1.14 | 3736 |
| 2024-12-17 | 1.17 | $1.14 | 6300 |
| 2024-12-16 | 1.18 | $1.19 | 6900 |
| 2024-12-13 | 1.19 | $1.19 | — |
| 2024-12-12 | 1.19 | $1.19 | 3300 |
| 2024-12-11 | 1.19 | $1.19 | 5500 |
| 2024-12-10 | 1.20 | $1.13 | 16800 |
| 2024-12-09 | 1.22 | $1.24 | 1006 |
| 2024-12-06 | 1.22 | $1.24 | 6130 |
| 2024-12-05 | 1.21 | $1.20 | 8602 |
| 2024-12-04 | 1.22 | $1.18 | 19500 |
| 2024-12-03 | 1.24 | $1.19 | 3129 |
| 2024-12-02 | 1.25 | $1.24 | 6426 |
| 2024-11-29 | 1.26 | $1.29 | 100 |
| 2024-11-28 | 1.24 | $1.24 | 2500 |
| 2024-11-27 | 1.24 | $1.20 | 3210 |
| 2024-11-26 | 1.26 | $1.25 | 3110 |
| 2024-11-25 | 1.26 | $1.28 | 9838 |
| 2024-11-22 | 1.25 | $1.24 | 541 |
| 2024-11-21 | 1.25 | $1.20 | 21201 |
| 2024-11-20 | 1.27 | $1.36 | 28915 |
| 2024-11-19 | 1.23 | $1.25 | 4100 |
| 2024-11-18 | 1.23 | $1.27 | 6727 |
| 2024-11-15 | 1.22 | $1.29 | 2100 |
| 2024-11-14 | 1.20 | $1.27 | 25600 |
| 2024-11-13 | 1.18 | $1.23 | 4400 |
| 2024-11-12 | 1.17 | $1.17 | 15500 |
| 2024-11-11 | 1.17 | $1.21 | 502 |
| 2024-11-08 | 1.17 | $1.18 | 500 |
| 2024-11-07 | 1.18 | $1.20 | 1500 |
| 2024-11-06 | 1.18 | $1.19 | 600 |
| 2024-11-05 | 1.18 | $1.16 | 7923 |
| 2024-11-04 | 1.20 | $1.17 | 30400 |
| 2024-11-01 | 1.22 | $1.11 | 84600 |
| 2024-10-31 | 1.26 | $1.21 | 9634 |
| 2024-10-30 | 1.28 | $1.20 | 43611 |
| 2024-10-29 | 1.31 | $1.30 | 1300 |
| 2024-10-28 | 1.31 | $1.33 | 4900 |
| 2024-10-25 | 1.30 | $1.29 | 400 |
| 2024-10-24 | 1.30 | $1.29 | 500 |
| 2024-10-23 | 1.30 | $1.29 | — |
| 2024-10-22 | 1.30 | $1.29 | 400 |
| 2024-10-21 | 1.31 | $1.29 | 19700 |
| 2024-10-18 | 1.31 | $1.30 | 2700 |
| 2024-10-17 | 1.31 | $1.26 | 4200 |
| 2024-10-16 | 1.32 | $1.26 | 8545 |
| 2024-10-15 | 1.33 | $1.24 | 700 |
| 2024-10-11 | 1.36 | $1.37 | 1520 |
| 2024-10-10 | 1.34 | $1.37 | 3200 |
| 2024-10-09 | 1.32 | $1.37 | 15400 |
| 2024-10-08 | 1.30 | $1.33 | 7700 |
| 2024-10-07 | 1.29 | $1.29 | — |
| 2024-10-04 | 1.28 | $1.29 | 2900 |
| 2024-10-03 | 1.27 | $1.27 | 2902 |
| 2024-10-02 | 1.27 | $1.26 | 603 |
| 2024-10-01 | 1.26 | $1.25 | 800 |
| 2024-09-30 | 1.26 | $1.26 | 1700 |
| 2024-09-27 | 1.26 | $1.28 | 2221 |
| 2024-09-26 | 1.25 | $1.29 | 27600 |
| 2024-09-25 | 1.23 | $1.35 | 64300 |
| 2024-09-24 | 1.19 | $1.17 | 100 |
| 2024-09-23 | 1.20 | $1.19 | 6430 |
| 2024-09-20 | 1.21 | $1.25 | 700 |
| 2024-09-19 | 1.19 | $1.20 | 10900 |
| 2024-09-18 | 1.19 | $1.16 | 1100 |
| 2024-09-17 | 1.20 | $1.13 | 1200 |
| 2024-09-16 | 1.23 | $1.24 | 900 |
| 2024-09-13 | 1.22 | $1.23 | 2900 |
| 2024-09-12 | 1.22 | $1.21 | — |
| 2024-09-11 | 1.22 | $1.21 | 1144 |
| 2024-09-10 | 1.22 | $1.24 | 544 |
| 2024-09-09 | 1.21 | $1.24 | 500 |
| 2024-09-06 | 1.20 | $1.15 | 500 |
| 2024-09-05 | 1.22 | $1.25 | — |
| 2024-09-04 | 1.21 | $1.25 | 3301 |
| 2024-09-03 | 1.20 | $1.16 | 1100 |
| 2024-08-30 | 1.21 | $1.19 | — |
| 2024-08-29 | 1.21 | $1.19 | 30508 |
| 2024-08-28 | 1.22 | $1.24 | — |
| 2024-08-27 | 1.21 | $1.24 | 1604 |
| 2024-08-26 | 1.20 | $1.19 | 100 |
| 2024-08-23 | 1.20 | $1.20 | 7703 |
| 2024-08-22 | 1.20 | $1.20 | 500 |
| 2024-08-21 | 1.20 | $1.20 | — |
| 2024-08-20 | 1.20 | $1.20 | 2500 |
| 2024-08-19 | 1.20 | $1.20 | 600 |
| 2024-08-16 | 1.20 | $1.19 | 400 |
| 2024-08-15 | 1.21 | $1.20 | 2823 |
| 2024-08-14 | 1.21 | $1.20 | — |
| 2024-08-13 | 1.21 | $1.20 | — |
| 2024-08-12 | 1.21 | $1.20 | — |
| 2024-08-09 | 1.21 | $1.20 | 6403 |
| 2024-08-08 | 1.21 | $1.23 | 606 |
| 2024-08-07 | 1.20 | $1.20 | 5000 |
| 2024-08-06 | 1.20 | $1.16 | 2500 |
| 2024-08-02 | 1.21 | $1.23 | — |
| 2024-08-01 | 1.21 | $1.23 | 7900 |
| 2024-07-31 | 1.20 | $1.20 | 7101 |
| 2024-07-30 | 1.20 | $1.24 | 100 |
| 2024-07-29 | 1.18 | $1.17 | — |
| 2024-07-26 | 1.19 | $1.17 | 6902 |
| 2024-07-25 | 1.19 | $1.18 | — |
| 2024-07-24 | 1.19 | $1.18 | 7005 |
| 2024-07-23 | 1.20 | $1.20 | 7904 |
| 2024-07-22 | 1.20 | $1.20 | 2025 |
| 2024-07-19 | 1.20 | $1.20 | 4725 |
| 2024-07-18 | 1.19 | $1.22 | 4201 |
| 2024-07-17 | 1.18 | $1.20 | 13700 |
| 2024-07-16 | 1.18 | $1.17 | 104 |
| 2024-07-15 | 1.18 | $1.17 | 13800 |
| 2024-07-12 | 1.19 | $1.19 | 306 |
| 2024-07-11 | 1.19 | $1.18 | 4700 |
| 2024-07-10 | 1.19 | $1.16 | — |
| 2024-07-09 | 1.20 | $1.16 | 6700 |
| 2024-07-08 | 1.21 | $1.22 | 1525 |
| 2024-07-05 | 1.20 | $1.20 | — |
| 2024-07-04 | 1.20 | $1.20 | 2500 |
| 2024-07-03 | 1.20 | $1.19 | — |
| 2024-07-02 | 1.20 | $1.19 | 10100 |
| 2024-06-28 | 1.21 | $1.22 | 5300 |
| 2024-06-27 | 1.20 | $1.18 | 300 |
| 2024-06-26 | 1.21 | $1.24 | 1500 |
| 2024-06-25 | 1.19 | $1.17 | 2620 |
| 2024-06-24 | 1.20 | $1.25 | 3501 |
| 2024-06-21 | 1.18 | $1.20 | 7500 |
| 2024-06-20 | 1.18 | $1.22 | 10900 |
| 2024-06-19 | 1.16 | $1.13 | 20400 |
| 2024-06-18 | 1.18 | $1.20 | — |
| 2024-06-17 | 1.17 | $1.20 | 52411 |
| 2024-06-14 | 1.16 | $1.13 | — |
| 2024-06-13 | 1.18 | $1.13 | 4600 |
| 2024-06-12 | 1.19 | $1.18 | 1000 |
| 2024-06-11 | 1.20 | $1.21 | 1711 |
| 2024-06-10 | 1.19 | $1.18 | — |
| 2024-06-07 | 1.20 | $1.18 | — |
| 2024-06-06 | 1.20 | $1.18 | 23231 |
| 2024-06-05 | 1.21 | $1.16 | 4035 |
| 2024-06-04 | 1.23 | $1.24 | — |
| 2024-06-03 | 1.22 | $1.24 | 230 |
| 2024-05-31 | 1.21 | $1.24 | 19100 |
| 2024-05-30 | 1.20 | $1.22 | — |
| 2024-05-29 | 1.19 | $1.22 | 100 |
| 2024-05-28 | 1.18 | $1.22 | 814 |
| 2024-05-27 | 1.17 | $1.17 | 100 |
| 2024-05-24 | 1.17 | $1.17 | — |
| 2024-05-23 | 1.17 | $1.17 | 100 |
| 2024-05-22 | 1.18 | $1.17 | — |
| 2024-05-21 | 1.18 | $1.17 | 100 |
| 2024-05-17 | 1.19 | $1.20 | 3910 |
| 2024-05-16 | 1.19 | $1.16 | 34700 |
| 2024-05-15 | 1.20 | $1.21 | 10700 |
| 2024-05-14 | 1.20 | $1.22 | 5600 |
| 2024-05-13 | 1.20 | $1.21 | 1400 |
| 2024-05-10 | 1.20 | $1.21 | 4502 |
| 2024-05-09 | 1.20 | $1.21 | 100 |
| 2024-05-08 | 1.20 | $1.21 | — |
| 2024-05-07 | 1.20 | $1.21 | 5000 |
| 2024-05-06 | 1.20 | $1.21 | 10500 |
| 2024-05-03 | 1.21 | $1.21 | 120 |
| 2024-05-02 | 1.21 | $1.21 | 600 |
| 2024-05-01 | 1.21 | $1.25 | — |
| 2024-04-30 | 1.21 | $1.25 | 3000 |
| 2024-04-29 | 1.20 | $1.21 | 100 |
| 2024-04-26 | 1.20 | $1.21 | 101 |
| 2024-04-25 | 1.21 | $1.21 | 4200 |
| 2024-04-24 | 1.21 | $1.22 | 7300 |
| 2024-04-23 | 1.22 | $1.21 | 1100 |
| 2024-04-22 | 1.23 | $1.20 | 7100 |
| 2024-04-19 | 1.24 | $1.22 | 5100 |
| 2024-04-18 | 1.25 | $1.25 | 20100 |
| 2024-04-17 | 1.26 | $1.32 | 1000 |
| 2024-04-16 | 1.25 | $1.28 | — |
| 2024-04-15 | 1.24 | $1.28 | 14200 |
| 2024-04-12 | 1.24 | $1.26 | 1100 |
| 2024-04-11 | 1.24 | $1.23 | 4300 |
| 2024-04-10 | 1.25 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | 1500 |
| 2024-04-08 | 1.27 | $1.28 | 900 |
| 2024-04-05 | 1.27 | $1.22 | — |
| 2024-04-04 | 1.30 | $1.22 | 5300 |
| 2024-04-03 | 1.33 | $1.30 | 500 |
| 2024-04-02 | 1.35 | $1.32 | 2200 |
| 2024-04-01 | 1.36 | $1.41 | 711 |
| 2024-03-28 | 1.34 | $1.41 | 2000 |
| 2024-03-27 | 1.32 | $1.41 | — |
| 2024-03-26 | 1.30 | $1.41 | 14500 |
| 2024-03-25 | 1.27 | $1.27 | 505 |
| 2024-03-22 | 1.29 | $1.28 | — |
| 2024-03-21 | 1.30 | $1.28 | 9100 |
| 2024-03-20 | 1.32 | $1.21 | 24441 |
| 2024-03-19 | 1.36 | $1.30 | 1035 |
| 2024-03-18 | 1.39 | $1.32 | 400 |
| 2024-03-15 | 1.41 | $1.44 | 4535 |
| 2024-03-14 | 1.40 | $1.44 | 300 |
| 2024-03-13 | 1.39 | $1.43 | 22501 |
| 2024-03-12 | 1.38 | $1.40 | — |
| 2024-03-11 | 1.38 | $1.40 | 800 |
| 2024-03-08 | 1.38 | $1.40 | 300 |
| 2024-03-07 | 1.37 | $1.35 | 900 |
| 2024-03-06 | 1.38 | $1.35 | 100 |
| 2024-03-05 | 1.40 | $1.38 | 200 |
| 2024-03-04 | 1.41 | $1.38 | 6300 |
| 2024-03-01 | 1.42 | $1.40 | 5000 |
| 2024-02-29 | 1.42 | $1.45 | 12300 |
| 2024-02-28 | 1.42 | $1.40 | 1300 |
| 2024-02-27 | 1.42 | $1.40 | 19114 |
| 2024-02-26 | 1.43 | $1.44 | 3500 |
| 2024-02-23 | 1.42 | $1.43 | 308 |
| 2024-02-22 | 1.42 | $1.40 | 7400 |
| 2024-02-21 | 1.42 | $1.35 | 10200 |
| 2024-02-20 | 1.44 | $1.41 | 4535 |
| 2024-02-16 | 1.45 | $1.32 | 400 |
| 2024-02-15 | 1.48 | $1.47 | — |
| 2024-02-14 | 1.48 | $1.47 | — |
| 2024-02-13 | 1.47 | $1.47 | 4300 |
| 2024-02-12 | 1.46 | $1.46 | 5513 |
| 2024-02-09 | 1.45 | $1.42 | 10700 |
| 2024-02-08 | 1.45 | $1.35 | 1000 |
| 2024-02-07 | 1.46 | $1.40 | 4500 |
| 2024-02-06 | 1.47 | $1.47 | 2500 |
| 2024-02-05 | 1.46 | $1.48 | 4014 |
| 2024-02-02 | 1.43 | $1.50 | 5942 |
| 2024-02-01 | 1.40 | $1.48 | 3300 |
| 2024-01-31 | 1.36 | $1.42 | 5100 |
| 2024-01-30 | 1.33 | $1.40 | 19407 |
| 2024-01-29 | 1.30 | $1.38 | 4100 |
| 2024-01-26 | 1.27 | $1.30 | 3700 |
| 2024-01-25 | 1.26 | $1.30 | 20200 |
| 2024-01-24 | 1.25 | $1.34 | 35802 |
| 2024-01-23 | 1.22 | $1.21 | 3600 |
| 2024-01-22 | 1.23 | $1.21 | 110 |
| 2024-01-19 | 1.24 | $1.20 | 2200 |
| 2024-01-18 | 1.25 | $1.21 | 8927 |
| 2024-01-17 | 1.27 | $1.25 | 17800 |
| 2024-01-16 | 1.27 | $1.25 | 200 |
| 2024-01-15 | 1.27 | $1.28 | 21110 |
| 2024-01-12 | 1.27 | $1.26 | 17500 |
| 2024-01-11 | 1.27 | $1.29 | 6200 |
| 2024-01-10 | 1.26 | $1.21 | 5700 |
| 2024-01-09 | 1.27 | $1.16 | 23623 |
| 2024-01-08 | 1.30 | $1.17 | 1400 |
| 2024-01-05 | 1.33 | $1.16 | 7106 |
| 2024-01-04 | 1.37 | $1.26 | 6800 |
| 2024-01-03 | 1.38 | $1.31 | 3200 |
| 2024-01-02 | 1.39 | $1.31 | 810 |
| 2023-12-29 | 1.39 | $1.38 | 55124 |
| 2023-12-28 | 1.36 | $1.42 | 24148 |
| 2023-12-27 | 1.32 | $1.31 | 34041 |
| 2023-12-22 | 1.30 | $1.29 | 18700 |
| 2023-12-21 | 1.29 | $1.29 | 123900 |
| 2023-12-20 | 1.26 | $1.27 | 29600 |
| 2023-12-19 | 1.24 | $1.30 | 21636 |
| 2023-12-18 | 1.20 | $1.21 | 44830 |
| 2023-12-15 | 1.18 | $1.20 | 10505 |
| 2023-12-14 | 1.16 | $1.20 | 43725 |
| 2023-12-13 | 1.13 | $1.17 | 20000 |
| 2023-12-12 | 1.10 | $1.15 | 2605 |
| 2023-12-11 | 1.08 | $1.11 | 40515 |
| 2023-12-08 | 1.06 | $1.09 | 16900 |
| 2023-12-07 | 1.04 | $1.08 | 29600 |
| 2023-12-06 | 1.02 | $1.08 | 50800 |
| 2023-12-05 | 0.99 | $1.06 | 22800 |
| 2023-12-04 | 0.97 | $1.02 | 16006 |
| 2023-12-01 | 0.95 | $1.04 | 43200 |
| 2023-11-30 | 0.93 | $1.00 | 245615 |
| 2023-11-29 | 0.91 | $0.92 | 59600 |
| 2023-11-28 | 0.91 | $0.90 | 55848 |
| 2023-11-27 | 0.92 | $0.93 | 60013 |
| 2023-11-24 | 0.92 | $0.96 | 10500 |
| 2023-11-23 | 0.92 | $0.94 | 11000 |
| 2023-11-22 | 0.92 | $0.89 | 17049 |
| 2023-11-21 | 0.94 | $0.91 | 46503 |
| 2023-11-20 | 0.96 | $0.96 | 31800 |
| 2023-11-17 | 0.96 | $0.94 | 30502 |
| 2023-11-16 | 0.98 | $0.96 | 4311 |
| 2023-11-15 | 0.99 | $1.05 | 18335 |
| 2023-11-14 | 0.98 | $1.02 | 36715 |
| 2023-11-13 | 0.97 | $0.95 | 23443 |
| 2023-11-10 | 0.98 | $0.95 | 125007 |
| 2023-11-09 | 1.00 | $0.92 | 38300 |
| 2023-11-08 | 1.03 | $1.00 | 21340 |
| 2023-11-07 | 1.04 | $1.00 | 46800 |
| 2023-11-06 | 1.05 | $1.03 | 56000 |
| 2023-11-03 | 1.06 | $1.11 | 28900 |
| 2023-11-02 | 1.04 | $1.06 | 37300 |
| 2023-11-01 | 1.04 | $1.02 | 24200 |
| 2023-10-31 | 1.05 | $1.12 | 56200 |
| 2023-10-30 | 1.02 | $1.04 | 161336 |
| 2023-10-27 | 1.02 | $1.03 | 27031 |
| 2023-10-26 | 1.02 | $0.98 | 13500 |
| 2023-10-25 | 1.04 | $1.03 | 19915 |
| 2023-10-24 | 1.05 | $1.05 | 59800 |
| 2023-10-23 | 1.05 | $1.06 | — |
| 2023-10-20 | 1.05 | $1.06 | 4600 |
| 2023-10-19 | 1.05 | $1.01 | 47100 |
| 2023-10-18 | 1.06 | $0.97 | 64600 |
| 2023-10-17 | 1.09 | $1.13 | 3700 |
| 2023-10-16 | 1.08 | $1.11 | 5600 |
| 2023-10-13 | 1.07 | $1.08 | 3228 |
| 2023-10-12 | 1.07 | $1.07 | 18100 |
| 2023-10-11 | 1.06 | $1.05 | 13800 |
| 2023-10-10 | 1.07 | $1.02 | 15927 |
| 2023-10-06 | 1.08 | $1.05 | 2302 |
| 2023-10-05 | 1.09 | $1.03 | 10421 |
| 2023-10-04 | 1.11 | $1.10 | — |
| 2023-10-03 | 1.11 | $1.10 | 4004 |
| 2023-10-02 | 1.11 | $1.11 | 2100 |
| 2023-09-29 | 1.10 | $1.11 | 2100 |
| 2023-09-28 | 1.09 | $1.13 | 700 |
| 2023-09-27 | 1.08 | $1.10 | 46600 |
| 2023-09-26 | 1.06 | $1.06 | 10500 |
| 2023-09-25 | 1.06 | $1.07 | 7000 |
| 2023-09-22 | 1.06 | $1.05 | — |
| 2023-09-21 | 1.06 | $1.05 | 200 |
| 2023-09-20 | 1.06 | $1.09 | 1924 |
| 2023-09-19 | 1.05 | $1.12 | 2704 |
| 2023-09-18 | 1.02 | $1.09 | 1800 |
| 2023-09-15 | 1.00 | $1.04 | 84300 |
| 2023-09-14 | 0.99 | $1.01 | 25100 |
| 2023-09-13 | 0.99 | $1.04 | 17200 |
| 2023-09-12 | 0.98 | $1.01 | 26500 |
| 2023-09-11 | 0.98 | $0.95 | 149500 |
| 2023-09-08 | 1.00 | $0.91 | 86600 |
| 2023-09-07 | 1.03 | $0.87 | 155545 |
| 2023-09-06 | 1.08 | $1.00 | 27700 |
| 2023-09-05 | 1.10 | $1.03 | 35000 |
| 2023-09-01 | 1.12 | $1.11 | 14301 |
| 2023-08-31 | 1.12 | $1.31 | 73519 |
| 2023-08-30 | 1.05 | $1.15 | 15900 |
| 2023-08-29 | 1.01 | $1.12 | 14600 |
| 2023-08-28 | 0.98 | $1.06 | 12800 |
| 2023-08-25 | 0.96 | $0.95 | 6500 |
| 2023-08-24 | 0.98 | $0.96 | 6100 |
| 2023-08-23 | 0.99 | $0.92 | 3500 |
| 2023-08-22 | 1.01 | $0.95 | 3503 |
| 2023-08-21 | 1.04 | $0.96 | 9024 |
| 2023-08-18 | 1.06 | $1.00 | 10400 |
| 2023-08-17 | 1.08 | $1.05 | 800 |
| 2023-08-16 | 1.09 | $1.05 | 8005 |
| 2023-08-15 | 1.09 | $1.24 | 25833 |
| 2023-08-14 | 1.04 | $1.11 | 24900 |
| 2023-08-11 | 1.02 | $1.12 | 50800 |
| 2023-08-10 | 0.99 | $0.98 | 100 |
| 2023-08-09 | 0.99 | $0.98 | 10500 |
| 2023-08-08 | 1.00 | $0.96 | 77506 |
| 2023-08-04 | 1.02 | $0.91 | 8300 |
| 2023-08-03 | 1.05 | $0.95 | 48218 |
| 2023-08-02 | 1.08 | $1.00 | 18700 |
| 2023-08-01 | 1.10 | $1.04 | 22841 |
| 2023-07-31 | 1.11 | $1.20 | 26616 |
| 2023-07-28 | 1.08 | $1.10 | 16800 |
| 2023-07-27 | 1.06 | $1.12 | 15600 |
| 2023-07-26 | 1.04 | $1.00 | 4600 |
| 2023-07-25 | 1.05 | $1.01 | 9500 |
| 2023-07-24 | 1.05 | $1.00 | 59509 |
| 2023-07-21 | 1.06 | $1.00 | 7800 |
| 2023-07-20 | 1.07 | $1.00 | 19100 |
| 2023-07-19 | 1.09 | $1.00 | 4506 |
| 2023-07-18 | 1.10 | $0.96 | 52200 |
| 2023-07-17 | 1.14 | $1.17 | 14500 |
| 2023-07-14 | 1.11 | $1.00 | 25500 |
| 2023-07-13 | 1.12 | $1.18 | 31108 |
| 2023-07-12 | 1.08 | $1.05 | 1900 |
| 2023-07-11 | 1.08 | $1.02 | — |
| 2023-07-10 | 1.07 | $1.02 | 120 |
| 2023-07-07 | 1.07 | $1.01 | 12100 |
| 2023-07-06 | 1.07 | $1.02 | 250 |
| 2023-07-05 | 1.07 | $1.02 | 17604 |
| 2023-07-04 | 1.06 | $1.22 | 11600 |
| 2023-06-30 | 0.98 | $1.35 | 52706 |
| 2023-06-29 | 0.85 | $0.98 | 12522 |
| 2023-06-28 | 0.81 | $0.86 | 37500 |
| 2023-06-27 | 0.79 | $0.84 | 14400 |
| 2023-06-26 | 0.78 | $0.80 | 122800 |
| 2023-06-23 | 0.77 | $0.80 | 94700 |
| 2023-06-22 | 0.77 | $0.76 | 25000 |
| 2023-06-21 | 0.78 | $0.72 | 114500 |
| 2023-06-20 | 0.80 | $0.80 | 221400 |
| 2023-06-19 | 0.81 | $0.81 | 325 |
| 2023-06-16 | 0.81 | $0.81 | 31102 |
| 2023-06-15 | 0.81 | $0.80 | 1500 |
| 2023-06-14 | 0.82 | $0.86 | 14500 |
| 2023-06-13 | 0.81 | $0.85 | 1530 |
| 2023-06-12 | 0.81 | $0.80 | 8827 |
| 2023-06-09 | 0.82 | $0.82 | 362 |
| 2023-06-08 | 0.82 | $0.82 | 5708 |
| 2023-06-07 | 0.83 | $0.90 | 1000 |
| 2023-06-06 | 0.81 | $0.78 | 500 |
| 2023-06-05 | 0.83 | $0.85 | 381 |
| 2023-06-02 | 0.83 | $0.85 | 7300 |
| 2023-06-01 | 0.84 | $0.85 | 1339 |
| 2023-05-31 | 0.84 | $0.86 | 500 |
| 2023-05-30 | 0.84 | $0.84 | 5000 |
| 2023-05-29 | 0.85 | $0.85 | 390 |
| 2023-05-26 | 0.87 | $0.85 | 400 |
| 2023-05-25 | 0.88 | $0.85 | 10100 |
| 2023-05-24 | 0.90 | $0.86 | 16500 |
| 2023-05-23 | 0.92 | $0.94 | — |
| 2023-05-19 | 0.91 | $0.94 | 505 |
| 2023-05-18 | 0.91 | $0.94 | 1500 |
| 2023-05-17 | 0.91 | $0.86 | 33331 |
| 2023-05-16 | 0.94 | $0.97 | 1027 |
| 2023-05-15 | 0.93 | $1.04 | 1002 |
| 2023-05-12 | 0.91 | $1.08 | 19900 |
| 2023-05-11 | 0.86 | $0.88 | — |
| 2023-05-10 | 0.87 | $0.88 | 1500 |
| 2023-05-09 | 0.89 | $0.90 | 3500 |
| 2023-05-08 | 0.90 | $0.87 | 14600 |
| 2023-05-05 | 0.93 | $0.86 | 9200 |
| 2023-05-04 | 0.96 | $0.95 | — |
| 2023-05-03 | 0.98 | $0.95 | 3000 |
| 2023-05-02 | 1.00 | $0.96 | 12200 |
| 2023-05-01 | 1.02 | $0.96 | 16904 |
| 2023-04-28 | 1.05 | $1.05 | 800 |
| 2023-04-27 | 1.06 | $1.03 | 100 |
| 2023-04-26 | 1.08 | $1.03 | 5400 |
| 2023-04-25 | 1.09 | $1.00 | 3400 |
| 2023-04-24 | 1.13 | $1.01 | 5000 |
| 2023-04-21 | 1.17 | $1.01 | 30100 |
| 2023-04-20 | 1.21 | $1.10 | 13238 |
| 2023-04-19 | 1.24 | $1.21 | — |
| 2023-04-18 | 1.23 | $1.21 | 1000 |
| 2023-04-17 | 1.23 | $1.20 | 500 |
| 2023-04-14 | 1.23 | $1.19 | 4300 |
| 2023-04-13 | 1.22 | $1.25 | 3218 |
| 2023-04-12 | 1.20 | $1.27 | 222 |
| 2023-04-11 | 1.17 | $1.18 | 700 |
| 2023-04-10 | 1.16 | $1.18 | 1900 |
| 2023-04-06 | 1.14 | $1.20 | 3603 |
| 2023-04-05 | 1.11 | $1.18 | 800 |
| 2023-04-04 | 1.09 | $1.17 | 6418 |
| 2023-04-03 | 1.06 | $1.20 | 8500 |
| 2023-03-31 | 1.01 | $1.15 | 10800 |
| 2023-03-30 | 0.98 | $1.01 | 1000 |
| 2023-03-29 | 0.98 | $1.00 | 220 |
| 2023-03-28 | 0.98 | $1.03 | 17000 |
| 2023-03-27 | 0.98 | $0.94 | 3510 |
| 2023-03-24 | 1.00 | $1.00 | 2140 |
| 2023-03-23 | 1.01 | $0.95 | 14900 |
| 2023-03-22 | 1.04 | $1.00 | 5501 |
| 2023-03-21 | 1.07 | $1.02 | 57800 |
| 2023-03-20 | 1.09 | $1.15 | 8129 |
| 2023-03-17 | 1.08 | $1.17 | 2000 |
| 2023-03-16 | 1.06 | $1.06 | — |
| 2023-03-15 | 1.07 | $1.06 | 20800 |
| 2023-03-14 | 1.08 | $1.10 | 115005 |
| 2023-03-13 | 1.09 | $1.05 | 34925 |
| 2023-03-10 | 1.11 | $1.10 | — |
| 2023-03-09 | 1.12 | $1.10 | 26900 |
| 2023-03-08 | 1.14 | $1.09 | — |
| 2023-03-07 | 1.16 | $1.09 | 24200 |
| 2023-03-06 | 1.19 | $1.20 | 13200 |
| 2023-03-03 | 1.20 | $1.21 | — |
| 2023-03-02 | 1.20 | $1.21 | 1032 |
| 2023-03-01 | 1.20 | $1.23 | 36400 |
| 2023-02-28 | 1.19 | $1.20 | 5910 |
| 2023-02-27 | 1.19 | $1.15 | — |
| 2023-02-24 | 1.21 | $1.15 | 2100 |
| 2023-02-23 | 1.24 | $1.25 | — |
| 2023-02-22 | 1.24 | $1.25 | 20900 |
| 2023-02-21 | 1.23 | $1.19 | 807 |
| 2023-02-17 | 1.25 | $1.20 | 21718 |
| 2023-02-16 | 1.27 | $1.22 | 200 |
| 2023-02-15 | 1.29 | $1.22 | 15700 |
| 2023-02-14 | 1.31 | $1.31 | 25800 |
| 2023-02-13 | 1.30 | $1.23 | 9125 |
| 2023-02-10 | 1.32 | $1.30 | 17000 |
| 2023-02-09 | 1.33 | $1.39 | 707 |
| 2023-02-08 | 1.30 | $1.39 | 1320 |
| 2023-02-07 | 1.27 | $1.34 | 15925 |
| 2023-02-06 | 1.25 | $1.25 | 59013 |
| 2023-02-03 | 1.25 | $1.25 | 61000 |
| 2023-02-02 | 1.26 | $1.25 | 45900 |
| 2023-02-01 | 1.26 | $1.25 | 44900 |
| 2023-01-31 | 1.27 | $1.34 | 3100 |
| 2023-01-30 | 1.24 | $1.30 | 1500 |
| 2023-01-27 | 1.23 | $1.20 | 23042 |
| 2023-01-26 | 1.25 | $1.23 | 5000 |
| 2023-01-25 | 1.26 | $1.25 | 1546 |
| 2023-01-24 | 1.27 | $1.29 | 1707 |
| 2023-01-23 | 1.27 | $1.29 | 4706 |
| 2023-01-20 | 1.27 | $1.29 | 600 |
| 2023-01-19 | 1.27 | $1.28 | 159500 |
| 2023-01-18 | 1.27 | $1.25 | 36210 |
| 2023-01-17 | 1.29 | $1.26 | 43000 |
| 2023-01-16 | 1.30 | $1.43 | 100 |
| 2023-01-13 | 1.27 | $1.43 | 300 |
| 2023-01-12 | 1.23 | $1.36 | 40637 |
| 2023-01-11 | 1.20 | $1.19 | — |
| 2023-01-10 | 1.22 | $1.19 | — |
| 2023-01-09 | 1.25 | $1.19 | 27140 |
| 2023-01-06 | 1.29 | $1.33 | 300 |
| 2023-01-05 | 1.29 | $1.38 | 800 |
| 2023-01-04 | 1.27 | $1.37 | 1100 |
| 2023-01-03 | 1.26 | $1.40 | 101 |
| 2022-12-30 | 1.24 | $1.34 | 8803 |
| 2022-12-29 | 1.24 | $1.17 | 5606 |
| 2022-12-28 | 1.28 | $1.17 | 39735 |
| 2022-12-23 | 1.34 | $1.26 | 82336 |
| 2022-12-22 | 1.39 | $1.30 | 11236 |
| 2022-12-21 | 1.44 | $1.33 | 1400 |
| 2022-12-20 | 1.48 | $1.40 | 15400 |
| 2022-12-19 | 1.52 | $1.48 | 3500 |
| 2022-12-16 | 1.54 | $1.46 | 1100 |
| 2022-12-15 | 1.57 | $1.44 | 3500 |
| 2022-12-14 | 1.61 | $1.49 | 2100 |
| 2022-12-13 | 1.65 | $1.44 | 1000 |
| 2022-12-12 | 1.70 | $1.60 | 2900 |
| 2022-12-09 | 1.72 | $1.70 | — |
| 2022-12-08 | 1.71 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | 1200 |
| 2022-12-06 | 1.68 | $1.71 | — |
| 2022-12-05 | 1.66 | $1.71 | 1900 |
| 2022-12-02 | 1.63 | $1.67 | 200 |
| 2022-12-01 | 1.61 | $1.63 | — |
| 2022-11-30 | 1.59 | $1.63 | 9830 |
| 2022-11-29 | 1.56 | $1.63 | — |
| 2022-11-28 | 1.54 | $1.63 | — |
| 2022-11-25 | 1.50 | $1.63 | 1000 |
| 2022-11-24 | 1.46 | $1.64 | 2400 |
| 2022-11-23 | 1.41 | $1.39 | 1010 |
| 2022-11-22 | 1.42 | $1.32 | 4401 |
| 2022-11-21 | 1.46 | $1.40 | 4232 |
| 2022-11-18 | 1.48 | $1.40 | 4700 |
| 2022-11-17 | 1.51 | $1.45 | — |
| 2022-11-16 | 1.53 | $1.45 | 512 |
| 2022-11-15 | 1.55 | $1.60 | 12100 |
| 2022-11-14 | 1.54 | $1.52 | — |
| 2022-11-11 | 1.54 | $1.52 | 4502 |
| 2022-11-10 | 1.54 | $1.51 | — |
| 2022-11-09 | 1.55 | $1.51 | — |
| 2022-11-08 | 1.56 | $1.51 | 300 |
| 2022-11-07 | 1.57 | $1.50 | 200 |
| 2022-11-04 | 1.58 | $1.50 | 800 |
| 2022-11-03 | 1.60 | $1.55 | 900 |
| 2022-11-02 | 1.60 | $1.62 | — |
| 2022-11-01 | 1.59 | $1.62 | — |
| 2022-10-31 | 1.57 | $1.62 | 4200 |
| 2022-10-28 | 1.54 | $1.63 | — |
| 2022-10-27 | 1.51 | $1.63 | 27400 |
| 2022-10-26 | 1.47 | $1.55 | 2430 |
| 2022-10-25 | 1.44 | $1.49 | 5516 |
| 2022-10-24 | 1.43 | $1.63 | 2600 |
| 2022-10-21 | 1.37 | $1.50 | 526 |
| 2022-10-20 | 1.35 | $1.44 | 100 |
| 2022-10-19 | 1.34 | $1.41 | 805 |
| 2022-10-18 | 1.33 | $1.28 | 3200 |
| 2022-10-17 | 1.37 | $1.33 | 638 |
| 2022-10-14 | 1.40 | $1.38 | 20700 |
| 2022-10-13 | 1.43 | $1.40 | 80700 |
| 2022-10-12 | 1.46 | $1.66 | 4200 |
| 2022-10-11 | 1.41 | $1.60 | 3200 |
| 2022-10-07 | 1.37 | $1.40 | 1900 |
| 2022-10-06 | 1.39 | $1.40 | — |
| 2022-10-05 | 1.42 | $1.40 | 1500 |
| 2022-10-04 | 1.45 | $1.50 | 600 |
| 2022-10-03 | 1.46 | $1.47 | 100 |
| 2022-09-30 | 1.48 | $1.54 | 600 |
| 2022-09-29 | 1.49 | $1.40 | 1102 |
| 2022-09-28 | 1.55 | $1.40 | 19300 |
| 2022-09-27 | 1.62 | $1.63 | — |
| 2022-09-26 | 1.64 | $1.63 | 30300 |
| 2022-09-23 | 1.66 | $1.68 | 9400 |
| 2022-09-22 | 1.67 | $1.51 | 6100 |
| 2022-09-21 | 1.74 | $1.62 | 400 |
| 2022-09-20 | 1.78 | $1.65 | 100 |
| 2022-09-19 | 1.83 | $1.74 | — |
| 2022-09-16 | 1.86 | $1.74 | 1400 |
| 2022-09-15 | 1.90 | $1.93 | — |
| 2022-09-14 | 1.89 | $1.93 | 13100 |
| 2022-09-13 | 1.87 | $1.85 | 14800 |
| 2022-09-12 | 1.87 | $1.93 | 1700 |
| 2022-09-09 | 1.85 | $1.82 | 4600 |
| 2022-09-08 | 1.86 | $1.82 | 11600 |
| 2022-09-07 | 1.87 | $1.86 | — |
| 2022-09-06 | 1.87 | $1.86 | 504 |
| 2022-09-02 | 1.87 | $1.86 | 409 |
| 2022-09-01 | 1.87 | $1.83 | 1205 |
| 2022-08-31 | 1.87 | $1.79 | 300 |
| 2022-08-30 | 1.89 | $1.81 | 1400 |
| 2022-08-29 | 1.91 | $2.00 | 7100 |
| 2022-08-26 | 1.87 | $1.98 | 6426 |
| 2022-08-25 | 1.83 | $1.90 | — |
| 2022-08-24 | 1.80 | $1.90 | 4900 |
| 2022-08-23 | 1.77 | $1.80 | 3500 |
| 2022-08-22 | 1.76 | $1.77 | 1202 |
| 2022-08-19 | 1.76 | $1.70 | 2901 |
| 2022-08-18 | 1.78 | $1.67 | 4500 |
| 2022-08-17 | 1.82 | $1.70 | 2109 |
| 2022-08-16 | 1.85 | $1.88 | — |
| 2022-08-15 | 1.83 | $1.88 | — |
| 2022-08-12 | 1.81 | $1.88 | — |
| 2022-08-11 | 1.78 | $1.88 | 435 |
| 2022-08-10 | 1.75 | $1.82 | 2006 |
| 2022-08-09 | 1.72 | $1.78 | — |
| 2022-08-08 | 1.71 | $1.78 | 701 |
| 2022-08-05 | 1.69 | $1.71 | 2000 |
| 2022-08-04 | 1.69 | $1.58 | — |
| 2022-08-03 | 1.73 | $1.58 | — |
| 2022-08-02 | 1.79 | $1.58 | 210 |
| 2022-07-29 | 1.85 | $1.86 | — |
| 2022-07-28 | 1.84 | $1.86 | 1800 |
| 2022-07-27 | 1.82 | $1.86 | 4400 |
| 2022-07-26 | 1.80 | $1.88 | — |
| 2022-07-25 | 1.77 | $1.88 | — |
| 2022-07-22 | 1.73 | $1.88 | — |
| 2022-07-21 | 1.68 | $1.88 | 2025 |
| 2022-07-20 | 1.63 | $1.57 | 9620 |
| 2022-07-19 | 1.66 | $1.48 | 7600 |
| 2022-07-18 | 1.72 | $1.49 | 3400 |
| 2022-07-15 | 1.80 | $1.69 | — |
| 2022-07-14 | 1.83 | $1.69 | 200 |
| 2022-07-13 | 1.86 | $1.64 | 9017 |
| 2022-07-12 | 1.91 | $1.72 | 2220 |
| 2022-07-11 | 1.95 | $1.74 | 11300 |
| 2022-07-08 | 2.00 | $1.81 | 1200 |
| 2022-07-07 | 2.02 | $1.69 | 3200 |
| 2022-07-06 | 2.09 | $1.83 | 5300 |
| 2022-07-05 | 2.12 | $2.00 | 7200 |
| 2022-07-04 | 2.10 | $2.15 | — |
| 2022-06-30 | 2.03 | $2.15 | 4141 |
| 2022-06-29 | 1.94 | $2.07 | 2100 |
| 2022-06-28 | 1.85 | $2.03 | 4400 |
| 2022-06-27 | 1.76 | $2.19 | 17800 |
| 2022-06-24 | 1.58 | $2.05 | 7514 |
| 2022-06-23 | 1.42 | $1.58 | 11700 |
| 2022-06-22 | 1.37 | $1.39 | 1200 |
| 2022-06-21 | 1.37 | $1.43 | 2700 |
| 2022-06-20 | 1.35 | $1.31 | 101 |
| 2022-06-17 | 1.37 | $1.37 | 5401 |
| 2022-06-16 | 1.38 | $1.37 | 1000 |
| 2022-06-15 | 1.39 | $1.39 | 502 |
| 2022-06-14 | 1.39 | $1.39 | 100 |
| 2022-06-13 | 1.40 | $1.40 | 1100 |
| 2022-06-10 | 1.41 | $1.43 | 520 |
| 2022-06-09 | 1.41 | $1.41 | 1200 |
| 2022-06-08 | 1.41 | $1.41 | 400 |
| 2022-06-07 | 1.42 | $1.41 | 7200 |
| 2022-06-06 | 1.43 | $1.47 | 1701 |
| 2022-06-03 | 1.43 | $1.48 | 302 |
| 2022-06-02 | 1.43 | $1.48 | 1100 |
| 2022-06-01 | 1.42 | $1.48 | 3200 |
| 2022-05-31 | 1.42 | $1.45 | 1100 |
| 2022-05-30 | 1.42 | $1.47 | 100 |
| 2022-05-27 | 1.42 | $1.47 | 2022 |
| 2022-05-26 | 1.43 | $1.50 | 930 |
| 2022-05-25 | 1.42 | $1.49 | 400 |
| 2022-05-24 | 1.42 | $1.45 | 16900 |
| 2022-05-20 | 1.44 | $1.51 | 144 |
| 2022-05-19 | 1.44 | $1.46 | 4700 |
| 2022-05-18 | 1.46 | $1.45 | 210 |
| 2022-05-17 | 1.49 | $1.57 | 209 |
| 2022-05-16 | 1.49 | $1.60 | 1500 |
| 2022-05-13 | 1.48 | $1.55 | 500 |
| 2022-05-12 | 1.49 | $1.50 | 9325 |
| 2022-05-11 | 1.52 | $1.51 | 1000 |
| 2022-05-10 | 1.56 | $1.57 | 500 |
| 2022-05-09 | 1.59 | $1.55 | 6510 |
| 2022-05-06 | 1.63 | $1.42 | 6325 |
| 2022-05-05 | 1.72 | $1.67 | 100 |
| 2022-05-04 | 1.76 | $1.67 | 1200 |
| 2022-05-03 | 1.81 | $1.71 | 230 |
| 2022-05-02 | 1.85 | $1.80 | 1800 |
| 2022-04-29 | 1.88 | $1.81 | 1200 |
| 2022-04-28 | 1.91 | $1.90 | — |
| 2022-04-27 | 1.92 | $1.90 | 100 |
| 2022-04-26 | 1.93 | $1.90 | 1900 |
| 2022-04-25 | 1.95 | $1.94 | 8203 |
| 2022-04-22 | 1.96 | $1.97 | 4405 |
| 2022-04-21 | 1.96 | $2.00 | 100 |
| 2022-04-20 | 1.95 | $2.00 | 1100 |
| 2022-04-19 | 1.94 | $2.00 | 3500 |
| 2022-04-18 | 1.92 | $1.86 | 204 |
| 2022-04-14 | 1.96 | $1.86 | 125 |
| 2022-04-13 | 1.99 | $2.00 | 100 |
| 2022-04-12 | 2.00 | $2.00 | 2500 |
| 2022-04-11 | 2.00 | $1.98 | 102 |
| 2022-04-08 | 2.01 | $2.04 | 2601 |
| 2022-04-07 | 2.01 | $1.97 | 100 |
| 2022-04-06 | 2.02 | $1.97 | 6000 |
| 2022-04-05 | 2.04 | $1.93 | 31400 |
| 2022-04-04 | 2.08 | $2.00 | 12800 |
| 2022-04-01 | 2.10 | $2.14 | 200 |
| 2022-03-31 | 2.09 | $2.14 | 5700 |
| 2022-03-30 | 2.07 | $2.10 | 100 |
| 2022-03-29 | 2.06 | $2.10 | 100 |
| 2022-03-28 | 2.05 | $2.10 | 8300 |
| 2022-03-25 | 2.04 | $2.09 | 4100 |
| 2022-03-24 | 2.02 | $2.09 | 13200 |
| 2022-03-23 | 2.01 | $1.97 | — |
| 2022-03-22 | 2.03 | $1.97 | 15400 |
| 2022-03-21 | 2.05 | $2.10 | 2240 |
| 2022-03-18 | 2.04 | $2.01 | — |
| 2022-03-17 | 2.06 | $2.01 | 142 |
| 2022-03-16 | 2.08 | $2.12 | 1100 |
| 2022-03-15 | 2.07 | $2.11 | 601 |
| 2022-03-14 | 2.06 | $2.01 | 520 |
| 2022-03-11 | 2.08 | $2.02 | 1915 |
| 2022-03-10 | 2.10 | $2.05 | 3900 |
| 2022-03-09 | 2.12 | $2.10 | 1910 |
| 2022-03-08 | 2.13 | $2.10 | 2702 |
| 2022-03-07 | 2.14 | $2.17 | 4316 |
| 2022-03-04 | 2.13 | $2.19 | 205 |
| 2022-03-03 | 2.11 | $2.17 | 4000 |
| 2022-03-02 | 2.10 | $2.14 | — |
| 2022-03-01 | 2.09 | $2.14 | — |
| 2022-02-28 | 2.08 | $2.14 | 104 |
| 2022-02-25 | 2.07 | $2.14 | 13103 |
| 2022-02-24 | 2.05 | $1.98 | 13119 |
| 2022-02-23 | 2.09 | $1.90 | 9413 |
| 2022-02-22 | 2.16 | $2.03 | 9804 |
| 2022-02-18 | 2.20 | $2.17 | 100 |
| 2022-02-17 | 2.22 | $2.17 | 8403 |
| 2022-02-16 | 2.23 | $2.19 | 9100 |
| 2022-02-15 | 2.24 | $2.34 | 6000 |
| 2022-02-14 | 2.20 | $2.18 | 722 |
| 2022-02-11 | 2.20 | $2.17 | 5022 |
| 2022-02-10 | 2.21 | $2.23 | 100 |
| 2022-02-09 | 2.21 | $2.23 | 326 |
| 2022-02-08 | 2.20 | $2.15 | 100 |
| 2022-02-07 | 2.22 | $2.34 | 2400 |
| 2022-02-04 | 2.18 | $2.15 | 1107 |
| 2022-02-03 | 2.19 | $2.30 | 6400 |
| 2022-02-02 | 2.15 | $2.30 | 4705 |
| 2022-02-01 | 2.11 | $2.17 | 9700 |
| 2022-01-31 | 2.11 | $2.10 | 3338 |
| 2022-01-28 | 2.12 | $2.27 | 4600 |
| 2022-01-27 | 2.09 | $2.10 | 6100 |
| 2022-01-26 | 2.10 | $2.06 | 1402 |
| 2022-01-25 | 2.13 | $2.05 | 5200 |
| 2022-01-24 | 2.17 | $2.05 | 17817 |
| 2022-01-21 | 2.22 | $2.12 | 4800 |
| 2022-01-20 | 2.26 | $2.25 | 3000 |
| 2022-01-19 | 2.27 | $2.28 | 34104 |
| 2022-01-18 | 2.27 | $2.30 | 15200 |
| 2022-01-17 | 2.26 | $2.35 | 2500 |
| 2022-01-14 | 2.24 | $2.21 | 10720 |
| 2022-01-13 | 2.26 | $2.24 | 2400 |
| 2022-01-12 | 2.27 | $2.25 | 5000 |
| 2022-01-11 | 2.29 | $2.30 | 8300 |
| 2022-01-10 | 2.29 | $2.22 | 18833 |
| 2022-01-07 | 2.32 | $2.31 | 2326 |
| 2022-01-06 | 2.33 | $2.39 | 5842 |
| 2022-01-05 | 2.31 | $2.31 | 601 |
| 2022-01-04 | 2.32 | $2.35 | 5210 |
| 2021-12-31 | 2.31 | $2.42 | 23200 |
| 2021-12-30 | 2.29 | $2.30 | 11423 |
| 2021-12-29 | 2.29 | $2.33 | 5022 |
| 2021-12-24 | 2.29 | $2.31 | 100 |
| 2021-12-23 | 2.29 | $2.31 | 2100 |
| 2021-12-22 | 2.30 | $2.32 | 200 |
| 2021-12-21 | 2.31 | $2.30 | 13200 |
| 2021-12-20 | 2.32 | $2.20 | 1204 |
| 2021-12-17 | 2.37 | $2.29 | 5700 |
| 2021-12-16 | 2.40 | $2.37 | 73501 |
| 2021-12-15 | 2.42 | $2.45 | 2000 |
| 2021-12-14 | 2.41 | $2.40 | 2101 |
| 2021-12-13 | 2.42 | $2.48 | 2100 |
| 2021-12-10 | 2.41 | $2.50 | 16100 |
| 2021-12-09 | 2.39 | $2.45 | 26800 |
| 2021-12-08 | 2.38 | $2.31 | 4400 |
| 2021-12-07 | 2.41 | $2.36 | 2200 |
| 2021-12-06 | 2.43 | $2.36 | 6600 |
| 2021-12-03 | 2.46 | $2.38 | 4023 |
| 2021-12-02 | 2.49 | $2.38 | 4200 |
| 2021-12-01 | 2.52 | $2.53 | 1700 |
| 2021-11-30 | 2.52 | $2.49 | 4911 |
| 2021-11-29 | 2.52 | $2.56 | 3105 |
| 2021-11-26 | 2.51 | $2.50 | 1322 |
| 2021-11-25 | 2.51 | $2.59 | 1300 |
| 2021-11-24 | 2.48 | $2.50 | 11024 |
| 2021-11-23 | 2.48 | $2.45 | 300 |
| 2021-11-22 | 2.49 | $2.45 | 9300 |
| 2021-11-19 | 2.50 | $2.48 | 600 |
| 2021-11-18 | 2.51 | $2.50 | 1203 |
| 2021-11-17 | 2.51 | $2.55 | 16620 |
| 2021-11-16 | 2.50 | $2.49 | 1301 |
| 2021-11-15 | 2.50 | $2.45 | 1400 |
| 2021-11-12 | 2.51 | $2.48 | 18600 |
| 2021-11-11 | 2.52 | $2.55 | 14200 |
| 2021-11-10 | 2.51 | $2.48 | 2100 |
| 2021-11-09 | 2.52 | $2.50 | 11700 |
| 2021-11-08 | 2.52 | $2.50 | 8400 |
| 2021-11-05 | 2.52 | $2.51 | 3729 |
| 2021-11-04 | 2.53 | $2.52 | 500 |
| 2021-11-03 | 2.52 | $2.56 | 3445 |
| 2021-11-02 | 2.51 | $2.55 | 16600 |
| 2021-11-01 | 2.49 | $2.45 | 11305 |
| 2021-10-29 | 2.51 | $2.50 | 17539 |
| 2021-10-28 | 2.51 | $2.49 | 1300 |
| 2021-10-27 | 2.51 | $2.49 | 7235 |
| 2021-10-26 | 2.52 | $2.50 | 3100 |
| 2021-10-25 | 2.52 | $2.50 | 13200 |
| 2021-10-22 | 2.53 | $2.51 | 1800 |
| 2021-10-21 | 2.53 | $2.58 | 400 |
| 2021-10-20 | 2.51 | $2.48 | 4700 |
| 2021-10-19 | 2.51 | $2.59 | 2725 |
| 2021-10-18 | 2.49 | $2.48 | 2001 |
| 2021-10-15 | 2.49 | $2.46 | 6925 |
| 2021-10-14 | 2.50 | $2.48 | 3700 |
| 2021-10-13 | 2.50 | $2.41 | 327 |
| 2021-10-12 | 2.53 | $2.50 | 14700 |
| 2021-10-08 | 2.54 | $2.56 | 1201 |
| 2021-10-07 | 2.53 | $2.58 | 3035 |
| 2021-10-06 | 2.51 | $2.55 | 2800 |
| 2021-10-05 | 2.50 | $2.50 | 20800 |
| 2021-10-04 | 2.49 | $2.55 | 808 |
| 2021-10-01 | 2.48 | $2.52 | 1319 |
| 2021-09-30 | 2.47 | $2.49 | 2000 |
| 2021-09-29 | 2.46 | $2.54 | 12612 |
| 2021-09-28 | 2.45 | $2.60 | 4130 |
| 2021-09-27 | 2.41 | $2.35 | 16605 |
| 2021-09-24 | 2.44 | $2.50 | 3509 |
| 2021-09-23 | 2.43 | $2.51 | 500 |
| 2021-09-22 | 2.41 | $2.58 | 221 |
| 2021-09-21 | 2.38 | $2.41 | 7612 |
| 2021-09-20 | 2.39 | $2.42 | 5100 |
| 2021-09-17 | 2.40 | $2.38 | 5301 |
| 2021-09-16 | 2.43 | $2.54 | 5503 |
| 2021-09-15 | 2.42 | $2.65 | 20240 |
| 2021-09-14 | 2.37 | $2.29 | 17500 |
| 2021-09-13 | 2.42 | $2.33 | 36400 |
| 2021-09-10 | 2.48 | $2.42 | 12649 |
| 2021-09-09 | 2.52 | $2.48 | 5700 |
| 2021-09-08 | 2.56 | $2.46 | 19900 |
| 2021-09-07 | 2.61 | $2.49 | 14500 |
| 2021-09-03 | 2.66 | $2.56 | 9141 |
| 2021-09-02 | 2.70 | $2.68 | 2700 |
| 2021-09-01 | 2.72 | $2.71 | 3600 |
| 2021-08-31 | 2.72 | $2.68 | 1800 |
| 2021-08-30 | 2.75 | $2.72 | 7500 |
| 2021-08-27 | 2.76 | $2.80 | 300 |
| 2021-08-26 | 2.75 | $2.72 | 100 |
| 2021-08-25 | 2.76 | $2.79 | 5900 |
| 2021-08-24 | 2.76 | $2.78 | 5500 |
| 2021-08-23 | 2.76 | $2.75 | 4800 |
| 2021-08-20 | 2.77 | $2.77 | 100 |
| 2021-08-19 | 2.77 | $2.76 | 2900 |
| 2021-08-18 | 2.78 | $2.70 | 200 |
| 2021-08-17 | 2.81 | $2.74 | 9436 |
| 2021-08-16 | 2.84 | $2.90 | 100 |
| 2021-08-13 | 2.81 | $2.80 | 5100 |
| 2021-08-12 | 2.82 | $2.81 | 2747 |
| 2021-08-11 | 2.82 | $2.92 | 705 |
| 2021-08-10 | 2.79 | $2.80 | 8533 |
| 2021-08-09 | 2.80 | $2.76 | 8000 |
| 2021-08-06 | 2.81 | $2.69 | 7606 |
| 2021-08-05 | 2.85 | $2.69 | 3600 |
| 2021-08-04 | 2.90 | $2.56 | 52325 |
| 2021-08-03 | 3.00 | $2.62 | 32609 |
| 2021-07-30 | 3.10 | $2.81 | 22500 |
| 2021-07-29 | 3.16 | $3.02 | 24900 |
| 2021-07-28 | 3.17 | $3.32 | 36749 |
| 2021-07-27 | 3.08 | $3.20 | 86800 |
| 2021-07-26 | 3.00 | $3.08 | 2900 |
| 2021-07-23 | 2.95 | $3.10 | 3640 |
| 2021-07-22 | 2.87 | $3.10 | 7044 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.88
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.84
Average
48.29
Maximum
73.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.88 | $0.95 | 14831 |
| 2026-07-16 | 56.37 | $1.00 | 42 |
| 2026-07-15 | 56.37 | $1.00 | 13600 |
| 2026-07-14 | 51.85 | $0.96 | — |
| 2026-07-13 | 51.85 | $0.96 | 1020 |
| 2026-07-10 | 45.48 | $0.91 | 2009 |
| 2026-07-09 | 45.48 | $0.91 | 8500 |
| 2026-07-08 | 44.14 | $0.90 | 11045 |
| 2026-07-07 | 49.95 | $0.95 | 10721 |
| 2026-07-06 | 49.95 | $0.95 | 3708 |
| 2026-07-03 | 46.11 | $0.92 | 10 |
| 2026-07-02 | 46.11 | $0.92 | 141 |
| 2026-06-30 | 46.11 | $0.92 | 27519 |
| 2026-06-29 | 42.32 | $0.89 | — |
| 2026-06-26 | 42.32 | $0.89 | 9100 |
| 2026-06-25 | 42.32 | $0.89 | 11500 |
| 2026-06-24 | 48.13 | $0.95 | — |
| 2026-06-23 | 48.13 | $0.95 | 31525 |
| 2026-06-22 | 48.13 | $0.95 | 2521 |
| 2026-06-19 | 47.09 | $0.94 | 7929 |
| 2026-06-18 | 52.04 | $0.99 | 1000 |
| 2026-06-17 | 51.06 | $0.98 | 10 |
| 2026-06-16 | 51.06 | $0.98 | 16600 |
| 2026-06-15 | 50.14 | $0.97 | — |
| 2026-06-12 | 50.14 | $0.97 | 10300 |
| 2026-06-11 | 54.77 | $1.02 | 500 |
| 2026-06-10 | 48.44 | $0.95 | 2800 |
| 2026-06-09 | 48.44 | $0.95 | 1209 |
| 2026-06-08 | 50.25 | $0.97 | 11200 |
| 2026-06-05 | 52.11 | $0.99 | — |
| 2026-06-04 | 52.11 | $0.99 | 5400 |
| 2026-06-03 | 51.30 | $0.98 | 3000 |
| 2026-06-02 | 44.11 | $0.90 | 6622 |
| 2026-06-01 | 52.37 | $0.99 | 300 |
| 2026-05-29 | 54.52 | $1.01 | 1600 |
| 2026-05-28 | 48.48 | $0.95 | 14342 |
| 2026-05-27 | 49.52 | $0.96 | 13408 |
| 2026-05-26 | 50.56 | $0.97 | 24600 |
| 2026-05-25 | 46.30 | $0.93 | 7136 |
| 2026-05-22 | 48.28 | $0.95 | 9714 |
| 2026-05-21 | 50.31 | $0.97 | 3600 |
| 2026-05-20 | 53.53 | $1.00 | 316 |
| 2026-05-19 | 54.64 | $1.01 | 1300 |
| 2026-05-15 | 58.05 | $1.04 | 31700 |
| 2026-05-14 | 51.30 | $0.97 | 8922 |
| 2026-05-13 | 45.32 | $0.92 | 2004 |
| 2026-05-12 | 45.32 | $0.92 | 23122 |
| 2026-05-11 | 48.55 | $0.95 | 3600 |
| 2026-05-08 | 46.12 | $0.93 | 6800 |
| 2026-05-07 | 49.45 | $0.96 | — |
| 2026-05-06 | 49.45 | $0.96 | — |
| 2026-05-05 | 49.45 | $0.96 | 13200 |
| 2026-05-04 | 46.11 | $0.93 | 15803 |
| 2026-05-01 | 46.11 | $0.93 | — |
| 2026-04-30 | 46.11 | $0.93 | 15506 |
| 2026-04-29 | 50.91 | $0.98 | 2024 |
| 2026-04-28 | 51.93 | $0.99 | 1 |
| 2026-04-27 | 51.93 | $0.99 | 200 |
| 2026-04-24 | 57.13 | $1.04 | 16300 |
| 2026-04-23 | 58.23 | $1.05 | 9019 |
| 2026-04-22 | 52.06 | $0.98 | 3904 |
| 2026-04-21 | 48.99 | $0.95 | 9100 |
| 2026-04-20 | 51.06 | $0.97 | 5600 |
| 2026-04-17 | 49.01 | $0.95 | 6500 |
| 2026-04-16 | 50.01 | $0.96 | 6608 |
| 2026-04-15 | 50.99 | $0.97 | 15148 |
| 2026-04-14 | 38.32 | $0.86 | 44215 |
| 2026-04-13 | 45.42 | $0.93 | 4377 |
| 2026-04-10 | 45.42 | $0.93 | 4400 |
| 2026-04-09 | 42.68 | $0.91 | 8909 |
| 2026-04-08 | 54.32 | $1.00 | 33700 |
| 2026-04-07 | 50.01 | $0.97 | 2203 |
| 2026-04-06 | 46.82 | $0.95 | 5009 |
| 2026-04-02 | 46.82 | $0.95 | 5100 |
| 2026-04-01 | 48.21 | $0.96 | 1000 |
| 2026-03-31 | 48.21 | $0.96 | 1000 |
| 2026-03-30 | 48.21 | $0.96 | 6002 |
| 2026-03-27 | 52.18 | $0.99 | 6700 |
| 2026-03-26 | 48.12 | $0.96 | 1031 |
| 2026-03-25 | 48.12 | $0.96 | 1031 |
| 2026-03-24 | 48.12 | $0.96 | 1031 |
| 2026-03-23 | 53.29 | $1.00 | 7600 |
| 2026-03-20 | 53.29 | $1.00 | 6000 |
| 2026-03-19 | 50.91 | $0.98 | 18725 |
| 2026-03-18 | 53.50 | $1.00 | 1120 |
| 2026-03-17 | 53.50 | $1.00 | 6508 |
| 2026-03-16 | 52.41 | $0.99 | 301 |
| 2026-03-13 | 53.60 | $1.00 | 6600 |
| 2026-03-12 | 47.96 | $0.95 | 700 |
| 2026-03-11 | 54.23 | $1.00 | 1100 |
| 2026-03-10 | 47.74 | $0.95 | 4600 |
| 2026-03-09 | 49.06 | $0.96 | 3037 |
| 2026-03-06 | 54.83 | $1.00 | 700 |
| 2026-03-05 | 53.53 | $0.99 | — |
| 2026-03-04 | 53.53 | $0.99 | 7200 |
| 2026-03-03 | 54.95 | $1.00 | 8500 |
| 2026-03-02 | 49.89 | $0.96 | — |
| 2026-02-27 | 49.89 | $0.96 | 1600 |
| 2026-02-26 | 49.89 | $0.96 | 6148 |
| 2026-02-25 | 55.21 | $1.00 | 12247 |
| 2026-02-24 | 55.21 | $1.00 | 1040 |
| 2026-02-23 | 54.11 | $0.99 | 73100 |
| 2026-02-20 | 58.20 | $1.02 | 22503 |
| 2026-02-19 | 52.51 | $0.97 | 2600 |
| 2026-02-18 | 53.90 | $0.98 | — |
| 2026-02-17 | 53.90 | $0.98 | 122 |
| 2026-02-13 | 53.90 | $0.98 | 5000 |
| 2026-02-12 | 56.47 | $1.00 | 9800 |
| 2026-02-11 | 57.78 | $1.01 | 15700 |
| 2026-02-10 | 56.83 | $1.00 | 1100 |
| 2026-02-09 | 59.37 | $1.02 | 12100 |
| 2026-02-06 | 55.60 | $0.98 | 5700 |
| 2026-02-05 | 60.97 | $1.02 | 4509 |
| 2026-02-04 | 58.09 | $0.99 | — |
| 2026-02-03 | 58.09 | $0.99 | 3320 |
| 2026-02-02 | 62.24 | $1.02 | 3800 |
| 2026-01-30 | 65.19 | $1.04 | 700 |
| 2026-01-29 | 63.55 | $1.02 | 5100 |
| 2026-01-28 | 63.55 | $1.02 | 6500 |
| 2026-01-27 | 67.89 | $1.05 | 10200 |
| 2026-01-26 | 63.11 | $0.99 | 78400 |
| 2026-01-23 | 58.17 | $0.94 | — |
| 2026-01-22 | 58.17 | $0.94 | 5100 |
| 2026-01-21 | 57.14 | $0.93 | — |
| 2026-01-20 | 57.14 | $0.93 | 42300 |
| 2026-01-19 | 59.81 | $0.95 | 5100 |
| 2026-01-16 | 55.89 | $0.91 | 2600 |
| 2026-01-15 | 54.85 | $0.90 | 5409 |
| 2026-01-14 | 52.72 | $0.88 | 31600 |
| 2026-01-13 | 62.52 | $0.95 | — |
| 2026-01-12 | 62.52 | $0.95 | 45300 |
| 2026-01-09 | 49.11 | $0.84 | 5534 |
| 2026-01-08 | 56.03 | $0.88 | 500 |
| 2026-01-07 | 51.12 | $0.85 | 6614 |
| 2026-01-06 | 51.12 | $0.85 | 12802 |
| 2026-01-05 | 49.42 | $0.84 | 37000 |
| 2026-01-02 | 49.42 | $0.84 | 2600 |
| 2025-12-31 | 44.17 | $0.81 | 2800 |
| 2025-12-30 | 42.27 | $0.80 | 19532 |
| 2025-12-29 | 42.27 | $0.80 | 12034 |
| 2025-12-24 | 42.27 | $0.80 | 9200 |
| 2025-12-23 | 47.85 | $0.84 | — |
| 2025-12-22 | 47.85 | $0.84 | 5345 |
| 2025-12-19 | 49.32 | $0.85 | — |
| 2025-12-18 | 49.32 | $0.85 | 500 |
| 2025-12-17 | 49.32 | $0.85 | 5000 |
| 2025-12-16 | 46.51 | $0.83 | — |
| 2025-12-15 | 46.51 | $0.83 | 4400 |
| 2025-12-12 | 50.29 | $0.86 | 1519 |
| 2025-12-11 | 46.12 | $0.83 | 656 |
| 2025-12-10 | 46.12 | $0.83 | 1009 |
| 2025-12-09 | 43.26 | $0.81 | 8200 |
| 2025-12-08 | 43.26 | $0.81 | 77 |
| 2025-12-05 | 43.26 | $0.81 | 10300 |
| 2025-12-04 | 48.82 | $0.86 | 6553 |
| 2025-12-03 | 48.82 | $0.86 | 6600 |
| 2025-12-02 | 47.61 | $0.85 | — |
| 2025-12-01 | 47.61 | $0.85 | 1504 |
| 2025-11-28 | 44.01 | $0.82 | 14308 |
| 2025-11-27 | 44.01 | $0.82 | 5200 |
| 2025-11-26 | 41.60 | $0.80 | 27721 |
| 2025-11-25 | 41.60 | $0.80 | 2546 |
| 2025-11-24 | 41.60 | $0.80 | 15900 |
| 2025-11-21 | 42.38 | $0.81 | 3500 |
| 2025-11-20 | 43.15 | $0.82 | 1216 |
| 2025-11-19 | 42.15 | $0.81 | 3000 |
| 2025-11-18 | 42.15 | $0.81 | — |
| 2025-11-17 | 42.15 | $0.81 | 8504 |
| 2025-11-14 | 45.59 | $0.86 | 6500 |
| 2025-11-13 | 45.59 | $0.86 | 3618 |
| 2025-11-12 | 48.44 | $0.90 | 6709 |
| 2025-11-11 | 47.66 | $0.89 | 29900 |
| 2025-11-10 | 41.83 | $0.82 | 14000 |
| 2025-11-07 | 47.59 | $0.90 | — |
| 2025-11-06 | 47.59 | $0.90 | 1100 |
| 2025-11-05 | 49.12 | $0.92 | 5700 |
| 2025-11-04 | 42.05 | $0.84 | 8812 |
| 2025-11-03 | 47.54 | $0.91 | 1516 |
| 2025-10-31 | 47.54 | $0.91 | 10500 |
| 2025-10-30 | 45.71 | $0.89 | 2502 |
| 2025-10-29 | 46.48 | $0.90 | 14601 |
| 2025-10-28 | 40.80 | $0.84 | 18100 |
| 2025-10-27 | 38.75 | $0.82 | 679300 |
| 2025-10-24 | 46.41 | $0.92 | 3200 |
| 2025-10-23 | 46.41 | $0.92 | 22911 |
| 2025-10-22 | 49.03 | $0.95 | 500 |
| 2025-10-21 | 44.02 | $0.90 | 11200 |
| 2025-10-20 | 44.02 | $0.90 | 107900 |
| 2025-10-17 | 51.31 | $0.98 | 13002 |
| 2025-10-16 | 53.41 | $1.00 | 5200 |
| 2025-10-15 | 53.41 | $1.00 | 2200 |
| 2025-10-14 | 53.41 | $1.00 | 9600 |
| 2025-10-10 | 53.41 | $1.00 | 100 |
| 2025-10-09 | 57.22 | $1.04 | 1401 |
| 2025-10-08 | 56.48 | $1.03 | 1619 |
| 2025-10-07 | 58.40 | $1.05 | 5500 |
| 2025-10-06 | 48.43 | $0.93 | — |
| 2025-10-03 | 48.43 | $0.93 | — |
| 2025-10-02 | 48.43 | $0.93 | 800 |
| 2025-10-01 | 51.99 | $0.97 | 220 |
| 2025-09-30 | 56.96 | $1.02 | 4114 |
| 2025-09-29 | 60.25 | $1.05 | 8400 |
| 2025-09-26 | 56.26 | $1.00 | 12800 |
| 2025-09-25 | 44.64 | $0.89 | 3012 |
| 2025-09-24 | 45.68 | $0.90 | 10027 |
| 2025-09-23 | 41.79 | $0.87 | 504 |
| 2025-09-22 | 41.79 | $0.87 | 4200 |
| 2025-09-19 | 43.67 | $0.89 | — |
| 2025-09-18 | 43.67 | $0.89 | 1520 |
| 2025-09-17 | 44.58 | $0.90 | — |
| 2025-09-16 | 44.58 | $0.90 | 644 |
| 2025-09-15 | 44.58 | $0.90 | 1101 |
| 2025-09-12 | 51.99 | $0.98 | 1500 |
| 2025-09-11 | 54.12 | $1.00 | 3000 |
| 2025-09-10 | 40.10 | $0.88 | 28515 |
| 2025-09-09 | 45.62 | $0.93 | — |
| 2025-09-08 | 45.62 | $0.93 | 628 |
| 2025-09-05 | 55.22 | $1.00 | 4520 |
| 2025-09-04 | 51.02 | $0.97 | — |
| 2025-09-03 | 51.02 | $0.97 | — |
| 2025-09-02 | 51.02 | $0.97 | 7600 |
| 2025-08-29 | 53.91 | $0.99 | — |
| 2025-08-28 | 53.91 | $0.99 | 2400 |
| 2025-08-27 | 56.82 | $1.01 | 500 |
| 2025-08-26 | 53.23 | $0.98 | 1736 |
| 2025-08-25 | 56.19 | $1.00 | — |
| 2025-08-22 | 56.19 | $1.00 | 26119 |
| 2025-08-21 | 51.30 | $0.96 | 1800 |
| 2025-08-20 | 51.30 | $0.96 | — |
| 2025-08-19 | 51.30 | $0.96 | 3001 |
| 2025-08-18 | 48.85 | $0.94 | 7329 |
| 2025-08-15 | 57.01 | $1.00 | 59000 |
| 2025-08-14 | 41.56 | $0.90 | 1510 |
| 2025-08-13 | 41.56 | $0.90 | 2017 |
| 2025-08-12 | 41.56 | $0.90 | — |
| 2025-08-11 | 41.56 | $0.90 | 1117 |
| 2025-08-08 | 41.56 | $0.90 | 1500 |
| 2025-08-07 | 41.56 | $0.90 | — |
| 2025-08-06 | 41.56 | $0.90 | 4008 |
| 2025-08-05 | 42.63 | $0.91 | 7400 |
| 2025-08-01 | 43.70 | $0.92 | — |
| 2025-07-31 | 43.70 | $0.92 | 1100 |
| 2025-07-30 | 43.70 | $0.92 | 4501 |
| 2025-07-29 | 43.70 | $0.92 | 10538 |
| 2025-07-28 | 47.58 | $0.96 | 20 |
| 2025-07-25 | 47.58 | $0.96 | 12921 |
| 2025-07-24 | 45.39 | $0.94 | — |
| 2025-07-23 | 45.39 | $0.94 | 4501 |
| 2025-07-22 | 43.25 | $0.92 | 7947 |
| 2025-07-21 | 43.25 | $0.92 | 2610 |
| 2025-07-18 | 45.68 | $0.95 | 3502 |
| 2025-07-17 | 43.67 | $0.93 | 3001 |
| 2025-07-16 | 43.67 | $0.93 | 63406 |
| 2025-07-15 | 42.72 | $0.92 | 48942 |
| 2025-07-14 | 49.02 | $1.00 | 3127 |
| 2025-07-11 | 49.02 | $1.00 | 13400 |
| 2025-07-10 | 45.39 | $0.96 | 24700 |
| 2025-07-09 | 48.68 | $1.00 | 7221 |
| 2025-07-08 | 48.68 | $1.00 | 45200 |
| 2025-07-07 | 45.08 | $0.96 | 11410 |
| 2025-07-04 | 49.18 | $1.01 | 15942 |
| 2025-07-03 | 49.18 | $1.01 | 29700 |
| 2025-07-02 | 47.46 | $0.99 | 26220 |
| 2025-06-30 | 45.71 | $0.97 | 62229 |
| 2025-06-27 | 52.32 | $1.05 | 13800 |
| 2025-06-26 | 49.73 | $1.02 | 13011 |
| 2025-06-25 | 46.01 | $0.98 | 220 |
| 2025-06-24 | 51.43 | $1.04 | 3900 |
| 2025-06-23 | 49.55 | $1.02 | 620 |
| 2025-06-20 | 50.48 | $1.03 | 7600 |
| 2025-06-19 | 51.40 | $1.04 | — |
| 2025-06-18 | 51.40 | $1.04 | 202 |
| 2025-06-17 | 47.99 | $1.00 | 2900 |
| 2025-06-16 | 53.31 | $1.06 | 4901 |
| 2025-06-13 | 52.48 | $1.05 | 1500 |
| 2025-06-12 | 47.09 | $0.99 | 2518 |
| 2025-06-11 | 47.09 | $0.99 | — |
| 2025-06-10 | 47.09 | $0.99 | 500 |
| 2025-06-09 | 50.35 | $1.03 | 2500 |
| 2025-06-06 | 44.91 | $0.97 | 7300 |
| 2025-06-05 | 54.34 | $1.07 | — |
| 2025-06-04 | 54.34 | $1.07 | — |
| 2025-06-03 | 54.34 | $1.07 | 2400 |
| 2025-06-02 | 54.34 | $1.07 | 1026 |
| 2025-05-30 | 54.34 | $1.07 | 9906 |
| 2025-05-29 | 54.34 | $1.07 | 23803 |
| 2025-05-28 | 51.34 | $1.03 | 5007 |
| 2025-05-27 | 48.09 | $0.99 | 67300 |
| 2025-05-26 | 44.58 | $0.95 | 14700 |
| 2025-05-23 | 47.64 | $0.99 | 1500 |
| 2025-05-22 | 43.98 | $0.95 | 19400 |
| 2025-05-21 | 47.96 | $1.00 | 7300 |
| 2025-05-20 | 46.11 | $0.98 | 2525 |
| 2025-05-16 | 45.18 | $0.97 | 20700 |
| 2025-05-15 | 51.97 | $1.05 | 5400 |
| 2025-05-14 | 51.10 | $1.04 | 11500 |
| 2025-05-13 | 47.47 | $1.00 | 3100 |
| 2025-05-12 | 47.47 | $1.00 | 11005 |
| 2025-05-09 | 47.47 | $1.00 | 9900 |
| 2025-05-08 | 42.94 | $0.95 | 18500 |
| 2025-05-07 | 41.00 | $0.93 | 15900 |
| 2025-05-06 | 43.83 | $0.97 | 6500 |
| 2025-05-05 | 47.73 | $1.02 | 4500 |
| 2025-05-02 | 43.94 | $0.98 | 4000 |
| 2025-05-01 | 42.95 | $0.97 | 2405 |
| 2025-04-30 | 46.86 | $1.02 | 3535 |
| 2025-04-29 | 43.95 | $0.99 | 11500 |
| 2025-04-28 | 43.95 | $0.99 | 47500 |
| 2025-04-25 | 40.01 | $0.95 | 8700 |
| 2025-04-24 | 40.01 | $0.95 | 7910 |
| 2025-04-23 | 40.01 | $0.95 | 1000 |
| 2025-04-22 | 40.01 | $0.95 | 1020 |
| 2025-04-21 | 41.81 | $0.98 | 13602 |
| 2025-04-17 | 45.71 | $1.04 | 500 |
| 2025-04-16 | 42.30 | $1.00 | 8900 |
| 2025-04-15 | 42.94 | $1.01 | 6801 |
| 2025-04-14 | 46.27 | $1.06 | 9500 |
| 2025-04-11 | 38.05 | $0.97 | 9509 |
| 2025-04-10 | 44.52 | $1.06 | 627 |
| 2025-04-09 | 37.82 | $1.00 | 2400 |
| 2025-04-08 | 39.33 | $1.02 | 4000 |
| 2025-04-07 | 44.35 | $1.08 | 38100 |
| 2025-04-04 | 33.61 | $1.00 | 2717 |
| 2025-04-03 | 34.39 | $1.01 | 2403 |
| 2025-04-02 | 38.71 | $1.06 | 428 |
| 2025-04-01 | 39.65 | $1.07 | 300 |
| 2025-03-31 | 42.62 | $1.10 | 8600 |
| 2025-03-28 | 48.34 | $1.15 | 200 |
| 2025-03-27 | 50.94 | $1.17 | — |
| 2025-03-26 | 50.94 | $1.17 | 400 |
| 2025-03-25 | 48.44 | $1.15 | 4300 |
| 2025-03-24 | 52.24 | $1.18 | 13200 |
| 2025-03-21 | 52.24 | $1.18 | 6000 |
| 2025-03-20 | 52.24 | $1.18 | 10620 |
| 2025-03-19 | 56.00 | $1.21 | 5900 |
| 2025-03-18 | 54.97 | $1.20 | 833 |
| 2025-03-17 | 54.97 | $1.20 | 5001 |
| 2025-03-14 | 56.16 | $1.21 | 2635 |
| 2025-03-13 | 55.24 | $1.20 | — |
| 2025-03-12 | 55.24 | $1.20 | 21000 |
| 2025-03-11 | 50.59 | $1.15 | 8610 |
| 2025-03-10 | 47.47 | $1.12 | 700 |
| 2025-03-07 | 50.50 | $1.15 | 903 |
| 2025-03-06 | 51.54 | $1.16 | 600 |
| 2025-03-05 | 46.28 | $1.11 | 300 |
| 2025-03-04 | 51.60 | $1.16 | 3800 |
| 2025-03-03 | 53.95 | $1.18 | 3200 |
| 2025-02-28 | 56.39 | $1.20 | 13200 |
| 2025-02-27 | 54.43 | $1.18 | 7500 |
| 2025-02-26 | 53.44 | $1.17 | 4900 |
| 2025-02-25 | 53.44 | $1.17 | 14700 |
| 2025-02-24 | 51.53 | $1.15 | 21125 |
| 2025-02-21 | 51.53 | $1.15 | 13700 |
| 2025-02-20 | 54.55 | $1.18 | 212 |
| 2025-02-19 | 55.59 | $1.19 | 9200 |
| 2025-02-18 | 55.59 | $1.19 | 27200 |
| 2025-02-14 | 54.82 | $1.18 | 1700 |
| 2025-02-13 | 50.74 | $1.13 | 1200 |
| 2025-02-12 | 52.54 | $1.15 | 5210 |
| 2025-02-11 | 52.54 | $1.15 | — |
| 2025-02-10 | 52.54 | $1.15 | 2807 |
| 2025-02-07 | 54.19 | $1.17 | 28100 |
| 2025-02-06 | 50.50 | $1.12 | 24320 |
| 2025-02-05 | 47.28 | $1.08 | 5110 |
| 2025-02-04 | 41.88 | $1.02 | 12000 |
| 2025-02-03 | 46.39 | $1.08 | — |
| 2025-01-31 | 46.39 | $1.08 | 14300 |
| 2025-01-30 | 44.60 | $1.06 | 9835 |
| 2025-01-29 | 38.76 | $1.00 | 22600 |
| 2025-01-28 | 42.29 | $1.05 | 5700 |
| 2025-01-27 | 43.03 | $1.06 | 8302 |
| 2025-01-24 | 44.52 | $1.08 | 7000 |
| 2025-01-23 | 45.27 | $1.09 | 202 |
| 2025-01-22 | 42.53 | $1.06 | 1400 |
| 2025-01-21 | 44.65 | $1.09 | 3500 |
| 2025-01-20 | 42.84 | $1.07 | 3628 |
| 2025-01-17 | 41.94 | $1.06 | 6500 |
| 2025-01-16 | 41.06 | $1.05 | 2000 |
| 2025-01-15 | 38.39 | $1.02 | 37301 |
| 2025-01-14 | 40.12 | $1.05 | 20500 |
| 2025-01-13 | 34.53 | $0.99 | 21000 |
| 2025-01-10 | 44.36 | $1.14 | 6900 |
| 2025-01-09 | 48.76 | $1.19 | 523 |
| 2025-01-08 | 45.69 | $1.16 | 1940 |
| 2025-01-07 | 45.69 | $1.16 | 7700 |
| 2025-01-06 | 49.24 | $1.20 | 3925 |
| 2025-01-03 | 48.29 | $1.19 | 15941 |
| 2025-01-02 | 48.29 | $1.19 | 19330 |
| 2024-12-31 | 47.40 | $1.18 | 5900 |
| 2024-12-30 | 49.85 | $1.21 | 10300 |
| 2024-12-27 | 49.01 | $1.20 | 19529 |
| 2024-12-24 | 50.61 | $1.22 | 500 |
| 2024-12-23 | 49.03 | $1.20 | 3115 |
| 2024-12-20 | 47.43 | $1.18 | 14500 |
| 2024-12-19 | 47.43 | $1.18 | 18401 |
| 2024-12-18 | 44.28 | $1.14 | 3736 |
| 2024-12-17 | 44.28 | $1.14 | 6300 |
| 2024-12-16 | 47.49 | $1.19 | 6900 |
| 2024-12-13 | 47.49 | $1.19 | — |
| 2024-12-12 | 47.49 | $1.19 | 3300 |
| 2024-12-11 | 47.49 | $1.19 | 5500 |
| 2024-12-10 | 43.48 | $1.13 | 16800 |
| 2024-12-09 | 50.16 | $1.24 | 1006 |
| 2024-12-06 | 50.16 | $1.24 | 6130 |
| 2024-12-05 | 47.51 | $1.20 | 8602 |
| 2024-12-04 | 46.15 | $1.18 | 19500 |
| 2024-12-03 | 46.73 | $1.19 | 3129 |
| 2024-12-02 | 49.66 | $1.24 | 6426 |
| 2024-11-29 | 52.81 | $1.29 | 100 |
| 2024-11-28 | 49.78 | $1.24 | 2500 |
| 2024-11-27 | 47.21 | $1.20 | 3210 |
| 2024-11-26 | 50.27 | $1.25 | 3110 |
| 2024-11-25 | 52.20 | $1.28 | 9838 |
| 2024-11-22 | 49.76 | $1.24 | 541 |
| 2024-11-21 | 47.20 | $1.20 | 21201 |
| 2024-11-20 | 58.53 | $1.36 | 28915 |
| 2024-11-19 | 50.82 | $1.25 | 4100 |
| 2024-11-18 | 52.50 | $1.27 | 6727 |
| 2024-11-15 | 54.21 | $1.29 | 2100 |
| 2024-11-14 | 52.75 | $1.27 | 25600 |
| 2024-11-13 | 49.70 | $1.23 | 4400 |
| 2024-11-12 | 44.61 | $1.17 | 15500 |
| 2024-11-11 | 47.66 | $1.21 | 502 |
| 2024-11-08 | 44.98 | $1.18 | 500 |
| 2024-11-07 | 46.49 | $1.20 | 1500 |
| 2024-11-06 | 45.62 | $1.19 | 600 |
| 2024-11-05 | 42.98 | $1.16 | 7923 |
| 2024-11-04 | 43.65 | $1.17 | 30400 |
| 2024-11-01 | 38.16 | $1.11 | 84600 |
| 2024-10-31 | 45.13 | $1.21 | 9634 |
| 2024-10-30 | 44.16 | $1.20 | 43611 |
| 2024-10-29 | 53.06 | $1.30 | 1300 |
| 2024-10-28 | 56.30 | $1.33 | 4900 |
| 2024-10-25 | 52.64 | $1.29 | 400 |
| 2024-10-24 | 52.64 | $1.29 | 500 |
| 2024-10-23 | 52.64 | $1.29 | — |
| 2024-10-22 | 52.64 | $1.29 | 400 |
| 2024-10-21 | 52.64 | $1.29 | 19700 |
| 2024-10-18 | 53.51 | $1.30 | 2700 |
| 2024-10-17 | 50.41 | $1.26 | 4200 |
| 2024-10-16 | 50.41 | $1.26 | 8545 |
| 2024-10-15 | 48.87 | $1.24 | 700 |
| 2024-10-11 | 60.45 | $1.37 | 1520 |
| 2024-10-10 | 60.45 | $1.37 | 3200 |
| 2024-10-09 | 60.45 | $1.37 | 15400 |
| 2024-10-08 | 57.81 | $1.33 | 7700 |
| 2024-10-07 | 54.96 | $1.29 | — |
| 2024-10-04 | 54.96 | $1.29 | 2900 |
| 2024-10-03 | 53.54 | $1.27 | 2902 |
| 2024-10-02 | 52.83 | $1.26 | 603 |
| 2024-10-01 | 52.14 | $1.25 | 800 |
| 2024-09-30 | 52.88 | $1.26 | 1700 |
| 2024-09-27 | 54.34 | $1.28 | 2221 |
| 2024-09-26 | 55.06 | $1.29 | 27600 |
| 2024-09-25 | 59.56 | $1.35 | 64300 |
| 2024-09-24 | 47.27 | $1.17 | 100 |
| 2024-09-23 | 48.84 | $1.19 | 6430 |
| 2024-09-20 | 53.93 | $1.25 | 700 |
| 2024-09-19 | 49.79 | $1.20 | 10900 |
| 2024-09-18 | 46.10 | $1.16 | 1100 |
| 2024-09-17 | 43.13 | $1.13 | 1200 |
| 2024-09-16 | 53.39 | $1.24 | 900 |
| 2024-09-13 | 52.41 | $1.23 | 2900 |
| 2024-09-12 | 50.43 | $1.21 | — |
| 2024-09-11 | 50.43 | $1.21 | 1144 |
| 2024-09-10 | 53.44 | $1.24 | 544 |
| 2024-09-09 | 53.44 | $1.24 | 500 |
| 2024-09-06 | 44.49 | $1.15 | 500 |
| 2024-09-05 | 55.81 | $1.25 | — |
| 2024-09-04 | 55.81 | $1.25 | 3301 |
| 2024-09-03 | 44.31 | $1.16 | 1100 |
| 2024-08-30 | 48.28 | $1.19 | — |
| 2024-08-29 | 48.28 | $1.19 | 30508 |
| 2024-08-28 | 55.82 | $1.24 | — |
| 2024-08-27 | 55.82 | $1.24 | 1604 |
| 2024-08-26 | 48.58 | $1.19 | 100 |
| 2024-08-23 | 50.14 | $1.20 | 7703 |
| 2024-08-22 | 50.14 | $1.20 | 500 |
| 2024-08-21 | 50.14 | $1.20 | — |
| 2024-08-20 | 50.14 | $1.20 | 2500 |
| 2024-08-19 | 50.14 | $1.20 | 600 |
| 2024-08-16 | 48.87 | $1.19 | 400 |
| 2024-08-15 | 50.08 | $1.20 | 2823 |
| 2024-08-14 | 50.08 | $1.20 | — |
| 2024-08-13 | 50.08 | $1.20 | — |
| 2024-08-12 | 50.08 | $1.20 | — |
| 2024-08-09 | 50.08 | $1.20 | 6403 |
| 2024-08-08 | 53.15 | $1.23 | 606 |
| 2024-08-07 | 50.25 | $1.20 | 5000 |
| 2024-08-06 | 46.03 | $1.16 | 2500 |
| 2024-08-02 | 53.59 | $1.23 | — |
| 2024-08-01 | 53.59 | $1.23 | 7900 |
| 2024-07-31 | 50.45 | $1.20 | 7101 |
| 2024-07-30 | 55.19 | $1.24 | 100 |
| 2024-07-29 | 46.89 | $1.17 | — |
| 2024-07-26 | 46.89 | $1.17 | 6902 |
| 2024-07-25 | 48.03 | $1.18 | — |
| 2024-07-24 | 48.03 | $1.18 | 7005 |
| 2024-07-23 | 50.25 | $1.20 | 7904 |
| 2024-07-22 | 50.25 | $1.20 | 2025 |
| 2024-07-19 | 50.25 | $1.20 | 4725 |
| 2024-07-18 | 52.33 | $1.22 | 4201 |
| 2024-07-17 | 50.38 | $1.20 | 13700 |
| 2024-07-16 | 47.32 | $1.17 | 104 |
| 2024-07-15 | 47.32 | $1.17 | 13800 |
| 2024-07-12 | 49.14 | $1.19 | 306 |
| 2024-07-11 | 48.19 | $1.18 | 4700 |
| 2024-07-10 | 46.29 | $1.16 | — |
| 2024-07-09 | 46.29 | $1.16 | 6700 |
| 2024-07-08 | 51.41 | $1.22 | 1525 |
| 2024-07-05 | 49.64 | $1.20 | — |
| 2024-07-04 | 49.64 | $1.20 | 2500 |
| 2024-07-03 | 48.81 | $1.19 | — |
| 2024-07-02 | 48.81 | $1.19 | 10100 |
| 2024-06-28 | 51.11 | $1.22 | 5300 |
| 2024-06-27 | 48.00 | $1.18 | 300 |
| 2024-06-26 | 52.78 | $1.24 | 1500 |
| 2024-06-25 | 46.92 | $1.17 | 2620 |
| 2024-06-24 | 54.23 | $1.25 | 3501 |
| 2024-06-21 | 49.57 | $1.20 | 7500 |
| 2024-06-20 | 51.56 | $1.22 | 10900 |
| 2024-06-19 | 41.49 | $1.13 | 20400 |
| 2024-06-18 | 49.02 | $1.20 | — |
| 2024-06-17 | 49.02 | $1.20 | 52411 |
| 2024-06-14 | 39.03 | $1.13 | — |
| 2024-06-13 | 39.03 | $1.13 | 4600 |
| 2024-06-12 | 44.68 | $1.18 | 1000 |
| 2024-06-11 | 48.69 | $1.21 | 1711 |
| 2024-06-10 | 43.90 | $1.18 | — |
| 2024-06-07 | 43.90 | $1.18 | — |
| 2024-06-06 | 43.90 | $1.18 | 23231 |
| 2024-06-05 | 40.74 | $1.16 | 4035 |
| 2024-06-04 | 51.84 | $1.24 | — |
| 2024-06-03 | 51.84 | $1.24 | 230 |
| 2024-05-31 | 51.84 | $1.24 | 19100 |
| 2024-05-30 | 48.86 | $1.22 | — |
| 2024-05-29 | 48.86 | $1.22 | 100 |
| 2024-05-28 | 48.86 | $1.22 | 814 |
| 2024-05-27 | 41.01 | $1.17 | 100 |
| 2024-05-24 | 41.01 | $1.17 | — |
| 2024-05-23 | 41.01 | $1.17 | 100 |
| 2024-05-22 | 41.01 | $1.17 | — |
| 2024-05-21 | 41.01 | $1.17 | 100 |
| 2024-05-17 | 44.16 | $1.20 | 3910 |
| 2024-05-16 | 38.15 | $1.16 | 34700 |
| 2024-05-15 | 43.74 | $1.21 | 10700 |
| 2024-05-14 | 44.99 | $1.22 | 5600 |
| 2024-05-13 | 43.45 | $1.21 | 1400 |
| 2024-05-10 | 43.45 | $1.21 | 4502 |
| 2024-05-09 | 43.45 | $1.21 | 100 |
| 2024-05-08 | 43.45 | $1.21 | — |
| 2024-05-07 | 43.45 | $1.21 | 5000 |
| 2024-05-06 | 43.45 | $1.21 | 10500 |
| 2024-05-03 | 43.45 | $1.21 | 120 |
| 2024-05-02 | 43.45 | $1.21 | 600 |
| 2024-05-01 | 46.93 | $1.25 | — |
| 2024-04-30 | 46.93 | $1.25 | 3000 |
| 2024-04-29 | 42.80 | $1.21 | 100 |
| 2024-04-26 | 42.80 | $1.21 | 101 |
| 2024-04-25 | 42.80 | $1.21 | 4200 |
| 2024-04-24 | 43.52 | $1.22 | 7300 |
| 2024-04-23 | 42.60 | $1.21 | 1100 |
| 2024-04-22 | 41.69 | $1.20 | 7100 |
| 2024-04-19 | 42.98 | $1.22 | 5100 |
| 2024-04-18 | 44.97 | $1.25 | 20100 |
| 2024-04-17 | 50.10 | $1.32 | 1000 |
| 2024-04-16 | 46.80 | $1.28 | — |
| 2024-04-15 | 46.80 | $1.28 | 14200 |
| 2024-04-12 | 45.17 | $1.26 | 1100 |
| 2024-04-11 | 42.66 | $1.23 | 4300 |
| 2024-04-10 | 44.60 | $1.26 | — |
| 2024-04-09 | 44.60 | $1.26 | 1500 |
| 2024-04-08 | 45.85 | $1.28 | 900 |
| 2024-04-05 | 41.14 | $1.22 | — |
| 2024-04-04 | 41.14 | $1.22 | 5300 |
| 2024-04-03 | 45.95 | $1.30 | 500 |
| 2024-04-02 | 47.27 | $1.32 | 2200 |
| 2024-04-01 | 53.85 | $1.41 | 711 |
| 2024-03-28 | 53.85 | $1.41 | 2000 |
| 2024-03-27 | 53.85 | $1.41 | — |
| 2024-03-26 | 53.85 | $1.41 | 14500 |
| 2024-03-25 | 43.96 | $1.27 | 505 |
| 2024-03-22 | 44.61 | $1.28 | — |
| 2024-03-21 | 44.61 | $1.28 | 9100 |
| 2024-03-20 | 38.92 | $1.21 | 24441 |
| 2024-03-19 | 44.51 | $1.30 | 1035 |
| 2024-03-18 | 45.90 | $1.32 | 400 |
| 2024-03-15 | 55.84 | $1.44 | 4535 |
| 2024-03-14 | 55.84 | $1.44 | 300 |
| 2024-03-13 | 55.11 | $1.43 | 22501 |
| 2024-03-12 | 52.88 | $1.40 | — |
| 2024-03-11 | 52.88 | $1.40 | 800 |
| 2024-03-08 | 52.88 | $1.40 | 300 |
| 2024-03-07 | 49.29 | $1.35 | 900 |
| 2024-03-06 | 49.29 | $1.35 | 100 |
| 2024-03-05 | 51.41 | $1.38 | 200 |
| 2024-03-04 | 51.41 | $1.38 | 6300 |
| 2024-03-01 | 52.78 | $1.40 | 5000 |
| 2024-02-29 | 56.34 | $1.45 | 12300 |
| 2024-02-28 | 53.35 | $1.40 | 1300 |
| 2024-02-27 | 53.35 | $1.40 | 19114 |
| 2024-02-26 | 56.12 | $1.44 | 3500 |
| 2024-02-23 | 55.57 | $1.43 | 308 |
| 2024-02-22 | 53.93 | $1.40 | 7400 |
| 2024-02-21 | 51.08 | $1.35 | 10200 |
| 2024-02-20 | 54.96 | $1.41 | 4535 |
| 2024-02-16 | 49.48 | $1.32 | 400 |
| 2024-02-15 | 61.30 | $1.47 | — |
| 2024-02-14 | 61.30 | $1.47 | — |
| 2024-02-13 | 61.30 | $1.47 | 4300 |
| 2024-02-12 | 60.76 | $1.46 | 5513 |
| 2024-02-09 | 58.58 | $1.42 | 10700 |
| 2024-02-08 | 54.38 | $1.35 | 1000 |
| 2024-02-07 | 58.40 | $1.40 | 4500 |
| 2024-02-06 | 64.78 | $1.47 | 2500 |
| 2024-02-05 | 65.76 | $1.48 | 4014 |
| 2024-02-02 | 67.69 | $1.50 | 5942 |
| 2024-02-01 | 66.76 | $1.48 | 3300 |
| 2024-01-31 | 63.79 | $1.42 | 5100 |
| 2024-01-30 | 62.74 | $1.40 | 19407 |
| 2024-01-29 | 61.68 | $1.38 | 4100 |
| 2024-01-26 | 57.04 | $1.30 | 3700 |
| 2024-01-25 | 57.04 | $1.30 | 20200 |
| 2024-01-24 | 60.34 | $1.34 | 35802 |
| 2024-01-23 | 51.72 | $1.21 | 3600 |
| 2024-01-22 | 51.72 | $1.21 | 110 |
| 2024-01-19 | 50.98 | $1.20 | 2200 |
| 2024-01-18 | 51.73 | $1.21 | 8927 |
| 2024-01-17 | 54.81 | $1.25 | 17800 |
| 2024-01-16 | 54.81 | $1.25 | 200 |
| 2024-01-15 | 57.10 | $1.28 | 21110 |
| 2024-01-12 | 55.93 | $1.26 | 17500 |
| 2024-01-11 | 58.20 | $1.29 | 6200 |
| 2024-01-10 | 53.42 | $1.21 | 5700 |
| 2024-01-09 | 50.04 | $1.16 | 23623 |
| 2024-01-08 | 50.74 | $1.17 | 1400 |
| 2024-01-05 | 50.07 | $1.16 | 7106 |
| 2024-01-04 | 57.43 | $1.26 | 6800 |
| 2024-01-03 | 61.74 | $1.31 | 3200 |
| 2024-01-02 | 61.74 | $1.31 | 810 |
| 2023-12-29 | 68.21 | $1.38 | 55124 |
| 2023-12-28 | 72.33 | $1.42 | 24148 |
| 2023-12-27 | 67.15 | $1.31 | 34041 |
| 2023-12-22 | 66.05 | $1.29 | 18700 |
| 2023-12-21 | 66.05 | $1.29 | 123900 |
| 2023-12-20 | 65.00 | $1.27 | 29600 |
| 2023-12-19 | 68.01 | $1.30 | 21636 |
| 2023-12-18 | 63.15 | $1.21 | 44830 |
| 2023-12-15 | 62.54 | $1.20 | 10505 |
| 2023-12-14 | 62.54 | $1.20 | 43725 |
| 2023-12-13 | 60.81 | $1.17 | 20000 |
| 2023-12-12 | 59.63 | $1.15 | 2605 |
| 2023-12-11 | 57.18 | $1.11 | 40515 |
| 2023-12-08 | 55.90 | $1.09 | 16900 |
| 2023-12-07 | 55.27 | $1.08 | 29600 |
| 2023-12-06 | 55.27 | $1.08 | 50800 |
| 2023-12-05 | 54.09 | $1.06 | 22800 |
| 2023-12-04 | 51.65 | $1.02 | 16006 |
| 2023-12-01 | 52.99 | $1.04 | 43200 |
| 2023-11-30 | 50.55 | $1.00 | 245615 |
| 2023-11-29 | 45.17 | $0.92 | 59600 |
| 2023-11-28 | 43.71 | $0.90 | 55848 |
| 2023-11-27 | 45.43 | $0.93 | 60013 |
| 2023-11-24 | 47.19 | $0.96 | 10500 |
| 2023-11-23 | 45.86 | $0.94 | 11000 |
| 2023-11-22 | 42.42 | $0.89 | 17049 |
| 2023-11-21 | 43.47 | $0.91 | 46503 |
| 2023-11-20 | 46.19 | $0.96 | 31800 |
| 2023-11-17 | 44.88 | $0.94 | 30502 |
| 2023-11-16 | 45.94 | $0.96 | 4311 |
| 2023-11-15 | 51.12 | $1.05 | 18335 |
| 2023-11-14 | 49.31 | $1.02 | 36715 |
| 2023-11-13 | 44.78 | $0.95 | 23443 |
| 2023-11-10 | 44.78 | $0.95 | 125007 |
| 2023-11-09 | 42.80 | $0.92 | 38300 |
| 2023-11-08 | 47.07 | $1.00 | 21340 |
| 2023-11-07 | 47.07 | $1.00 | 46800 |
| 2023-11-06 | 48.72 | $1.03 | 56000 |
| 2023-11-03 | 53.44 | $1.11 | 28900 |
| 2023-11-02 | 50.60 | $1.06 | 37300 |
| 2023-11-01 | 48.19 | $1.02 | 24200 |
| 2023-10-31 | 54.50 | $1.12 | 56200 |
| 2023-10-30 | 49.47 | $1.04 | 161336 |
| 2023-10-27 | 48.80 | $1.03 | 27031 |
| 2023-10-26 | 45.35 | $0.98 | 13500 |
| 2023-10-25 | 48.45 | $1.03 | 19915 |
| 2023-10-24 | 49.74 | $1.05 | 59800 |
| 2023-10-23 | 50.38 | $1.06 | — |
| 2023-10-20 | 50.38 | $1.06 | 4600 |
| 2023-10-19 | 47.33 | $1.01 | 47100 |
| 2023-10-18 | 44.74 | $0.97 | 64600 |
| 2023-10-17 | 55.00 | $1.13 | 3700 |
| 2023-10-16 | 53.74 | $1.11 | 5600 |
| 2023-10-13 | 51.82 | $1.08 | 3228 |
| 2023-10-12 | 51.18 | $1.07 | 18100 |
| 2023-10-11 | 49.91 | $1.05 | 13800 |
| 2023-10-10 | 47.98 | $1.02 | 15927 |
| 2023-10-06 | 49.80 | $1.05 | 2302 |
| 2023-10-05 | 48.57 | $1.03 | 10421 |
| 2023-10-04 | 52.89 | $1.10 | — |
| 2023-10-03 | 52.89 | $1.10 | 4004 |
| 2023-10-02 | 53.51 | $1.11 | 2100 |
| 2023-09-29 | 53.51 | $1.11 | 2100 |
| 2023-09-28 | 54.65 | $1.13 | 700 |
| 2023-09-27 | 53.22 | $1.10 | 46600 |
| 2023-09-26 | 51.28 | $1.06 | 10500 |
| 2023-09-25 | 51.79 | $1.07 | 7000 |
| 2023-09-22 | 50.86 | $1.05 | — |
| 2023-09-21 | 50.86 | $1.05 | 200 |
| 2023-09-20 | 52.70 | $1.09 | 1924 |
| 2023-09-19 | 54.09 | $1.12 | 2704 |
| 2023-09-18 | 52.91 | $1.09 | 1800 |
| 2023-09-15 | 50.91 | $1.04 | 84300 |
| 2023-09-14 | 49.69 | $1.01 | 25100 |
| 2023-09-13 | 50.89 | $1.04 | 17200 |
| 2023-09-12 | 49.74 | $1.01 | 26500 |
| 2023-09-11 | 47.40 | $0.95 | 149500 |
| 2023-09-08 | 45.80 | $0.91 | 86600 |
| 2023-09-07 | 44.19 | $0.87 | 155545 |
| 2023-09-06 | 48.66 | $1.00 | 27700 |
| 2023-09-05 | 49.76 | $1.03 | 35000 |
| 2023-09-01 | 52.79 | $1.11 | 14301 |
| 2023-08-31 | 61.73 | $1.31 | 73519 |
| 2023-08-30 | 56.08 | $1.15 | 15900 |
| 2023-08-29 | 54.89 | $1.12 | 14600 |
| 2023-08-28 | 52.45 | $1.06 | 12800 |
| 2023-08-25 | 47.51 | $0.95 | 6500 |
| 2023-08-24 | 47.94 | $0.96 | 6100 |
| 2023-08-23 | 46.08 | $0.92 | 3500 |
| 2023-08-22 | 47.28 | $0.95 | 3503 |
| 2023-08-21 | 47.67 | $0.96 | 9024 |
| 2023-08-18 | 49.23 | $1.00 | 10400 |
| 2023-08-17 | 51.22 | $1.05 | 800 |
| 2023-08-16 | 51.22 | $1.05 | 8005 |
| 2023-08-15 | 59.45 | $1.24 | 25833 |
| 2023-08-14 | 54.72 | $1.11 | 24900 |
| 2023-08-11 | 55.19 | $1.12 | 50800 |
| 2023-08-10 | 49.41 | $0.98 | 100 |
| 2023-08-09 | 49.41 | $0.98 | 10500 |
| 2023-08-08 | 48.55 | $0.96 | 77506 |
| 2023-08-04 | 46.40 | $0.91 | 8300 |
| 2023-08-03 | 47.92 | $0.95 | 48218 |
| 2023-08-02 | 49.87 | $1.00 | 18700 |
| 2023-08-01 | 51.46 | $1.04 | 22841 |
| 2023-07-31 | 58.55 | $1.20 | 26616 |
| 2023-07-28 | 54.85 | $1.10 | 16800 |
| 2023-07-27 | 55.80 | $1.12 | 15600 |
| 2023-07-26 | 50.99 | $1.00 | 4600 |
| 2023-07-25 | 51.43 | $1.01 | 9500 |
| 2023-07-24 | 51.03 | $1.00 | 59509 |
| 2023-07-21 | 51.03 | $1.00 | 7800 |
| 2023-07-20 | 51.03 | $1.00 | 19100 |
| 2023-07-19 | 51.03 | $1.00 | 4506 |
| 2023-07-18 | 49.66 | $0.96 | 52200 |
| 2023-07-17 | 57.68 | $1.17 | 14500 |
| 2023-07-14 | 51.68 | $1.00 | 25500 |
| 2023-07-13 | 60.28 | $1.18 | 31108 |
| 2023-07-12 | 55.16 | $1.05 | 1900 |
| 2023-07-11 | 53.86 | $1.02 | — |
| 2023-07-10 | 53.86 | $1.02 | 120 |
| 2023-07-07 | 53.45 | $1.01 | 12100 |
| 2023-07-06 | 53.90 | $1.02 | 250 |
| 2023-07-05 | 53.90 | $1.02 | 17604 |
| 2023-07-04 | 63.61 | $1.22 | 11600 |
| 2023-06-30 | 71.56 | $1.35 | 52706 |
| 2023-06-29 | 57.03 | $0.98 | 12522 |
| 2023-06-28 | 49.00 | $0.86 | 37500 |
| 2023-06-27 | 47.44 | $0.84 | 14400 |
| 2023-06-26 | 44.21 | $0.80 | 122800 |
| 2023-06-23 | 44.21 | $0.80 | 94700 |
| 2023-06-22 | 40.93 | $0.76 | 25000 |
| 2023-06-21 | 37.43 | $0.72 | 114500 |
| 2023-06-20 | 42.17 | $0.80 | 221400 |
| 2023-06-19 | 42.82 | $0.81 | 325 |
| 2023-06-16 | 42.82 | $0.81 | 31102 |
| 2023-06-15 | 42.02 | $0.80 | 1500 |
| 2023-06-14 | 45.65 | $0.86 | 14500 |
| 2023-06-13 | 44.90 | $0.85 | 1530 |
| 2023-06-12 | 41.01 | $0.80 | 8827 |
| 2023-06-09 | 42.14 | $0.82 | 362 |
| 2023-06-08 | 42.14 | $0.82 | 5708 |
| 2023-06-07 | 46.80 | $0.90 | 1000 |
| 2023-06-06 | 36.85 | $0.78 | 500 |
| 2023-06-05 | 41.11 | $0.85 | 381 |
| 2023-06-02 | 41.11 | $0.85 | 7300 |
| 2023-06-01 | 41.11 | $0.85 | 1339 |
| 2023-05-31 | 41.70 | $0.86 | 500 |
| 2023-05-30 | 40.06 | $0.84 | 5000 |
| 2023-05-29 | 40.60 | $0.85 | 390 |
| 2023-05-26 | 40.60 | $0.85 | 400 |
| 2023-05-25 | 40.60 | $0.85 | 10100 |
| 2023-05-24 | 41.08 | $0.86 | 16500 |
| 2023-05-23 | 45.10 | $0.94 | — |
| 2023-05-19 | 45.10 | $0.94 | 505 |
| 2023-05-18 | 45.10 | $0.94 | 1500 |
| 2023-05-17 | 40.07 | $0.86 | 33331 |
| 2023-05-16 | 45.51 | $0.97 | 1027 |
| 2023-05-15 | 49.58 | $1.04 | 1002 |
| 2023-05-12 | 52.11 | $1.08 | 19900 |
| 2023-05-11 | 36.80 | $0.88 | — |
| 2023-05-10 | 36.80 | $0.88 | 1500 |
| 2023-05-09 | 37.89 | $0.90 | 3500 |
| 2023-05-08 | 35.15 | $0.87 | 14600 |
| 2023-05-05 | 34.23 | $0.86 | 9200 |
| 2023-05-04 | 38.95 | $0.95 | — |
| 2023-05-03 | 38.95 | $0.95 | 3000 |
| 2023-05-02 | 39.50 | $0.96 | 12200 |
| 2023-05-01 | 39.50 | $0.96 | 16904 |
| 2023-04-28 | 44.59 | $1.05 | 800 |
| 2023-04-27 | 43.04 | $1.03 | 100 |
| 2023-04-26 | 43.04 | $1.03 | 5400 |
| 2023-04-25 | 40.80 | $1.00 | 3400 |
| 2023-04-24 | 41.31 | $1.01 | 5000 |
| 2023-04-21 | 41.31 | $1.01 | 30100 |
| 2023-04-20 | 46.03 | $1.10 | 13238 |
| 2023-04-19 | 53.06 | $1.21 | — |
| 2023-04-18 | 53.06 | $1.21 | 1000 |
| 2023-04-17 | 52.46 | $1.20 | 500 |
| 2023-04-14 | 51.88 | $1.19 | 4300 |
| 2023-04-13 | 55.76 | $1.25 | 3218 |
| 2023-04-12 | 57.11 | $1.27 | 222 |
| 2023-04-11 | 52.15 | $1.18 | 700 |
| 2023-04-10 | 52.15 | $1.18 | 1900 |
| 2023-04-06 | 53.39 | $1.20 | 3603 |
| 2023-04-05 | 52.31 | $1.18 | 800 |
| 2023-04-04 | 51.78 | $1.17 | 6418 |
| 2023-04-03 | 53.47 | $1.20 | 8500 |
| 2023-03-31 | 50.94 | $1.15 | 10800 |
| 2023-03-30 | 42.63 | $1.01 | 1000 |
| 2023-03-29 | 41.97 | $1.00 | 220 |
| 2023-03-28 | 43.40 | $1.03 | 17000 |
| 2023-03-27 | 37.28 | $0.94 | 3510 |
| 2023-03-24 | 40.02 | $1.00 | 2140 |
| 2023-03-23 | 36.31 | $0.95 | 14900 |
| 2023-03-22 | 38.58 | $1.00 | 5501 |
| 2023-03-21 | 39.52 | $1.02 | 57800 |
| 2023-03-20 | 46.49 | $1.15 | 8129 |
| 2023-03-17 | 47.72 | $1.17 | 2000 |
| 2023-03-16 | 39.33 | $1.06 | — |
| 2023-03-15 | 39.33 | $1.06 | 20800 |
| 2023-03-14 | 41.52 | $1.10 | 115005 |
| 2023-03-13 | 37.38 | $1.05 | 34925 |
| 2023-03-10 | 40.07 | $1.10 | — |
| 2023-03-09 | 40.07 | $1.10 | 26900 |
| 2023-03-08 | 39.29 | $1.09 | — |
| 2023-03-07 | 39.29 | $1.09 | 24200 |
| 2023-03-06 | 45.20 | $1.20 | 13200 |
| 2023-03-03 | 45.79 | $1.21 | — |
| 2023-03-02 | 45.79 | $1.21 | 1032 |
| 2023-03-01 | 46.91 | $1.23 | 36400 |
| 2023-02-28 | 45.00 | $1.20 | 5910 |
| 2023-02-27 | 41.68 | $1.15 | — |
| 2023-02-24 | 41.68 | $1.15 | 2100 |
| 2023-02-23 | 46.77 | $1.25 | — |
| 2023-02-22 | 46.77 | $1.25 | 20900 |
| 2023-02-21 | 43.00 | $1.19 | 807 |
| 2023-02-17 | 43.49 | $1.20 | 21718 |
| 2023-02-16 | 44.45 | $1.22 | 200 |
| 2023-02-15 | 44.45 | $1.22 | 15700 |
| 2023-02-14 | 48.82 | $1.31 | 25800 |
| 2023-02-13 | 44.18 | $1.23 | 9125 |
| 2023-02-10 | 47.78 | $1.30 | 17000 |
| 2023-02-09 | 53.05 | $1.39 | 707 |
| 2023-02-08 | 53.05 | $1.39 | 1320 |
| 2023-02-07 | 50.30 | $1.34 | 15925 |
| 2023-02-06 | 44.77 | $1.25 | 59013 |
| 2023-02-03 | 44.77 | $1.25 | 61000 |
| 2023-02-02 | 44.77 | $1.25 | 45900 |
| 2023-02-01 | 44.77 | $1.25 | 44900 |
| 2023-01-31 | 49.23 | $1.34 | 3100 |
| 2023-01-30 | 47.00 | $1.30 | 1500 |
| 2023-01-27 | 40.83 | $1.20 | 23042 |
| 2023-01-26 | 42.23 | $1.23 | 5000 |
| 2023-01-25 | 43.17 | $1.25 | 1546 |
| 2023-01-24 | 45.07 | $1.29 | 1707 |
| 2023-01-23 | 45.07 | $1.29 | 4706 |
| 2023-01-20 | 45.07 | $1.29 | 600 |
| 2023-01-19 | 44.55 | $1.28 | 159500 |
| 2023-01-18 | 43.00 | $1.25 | 36210 |
| 2023-01-17 | 43.38 | $1.26 | 43000 |
| 2023-01-16 | 50.69 | $1.43 | 100 |
| 2023-01-13 | 50.69 | $1.43 | 300 |
| 2023-01-12 | 47.40 | $1.36 | 40637 |
| 2023-01-11 | 37.81 | $1.19 | — |
| 2023-01-10 | 37.81 | $1.19 | — |
| 2023-01-09 | 37.81 | $1.19 | 27140 |
| 2023-01-06 | 43.40 | $1.33 | 300 |
| 2023-01-05 | 45.69 | $1.38 | 800 |
| 2023-01-04 | 45.14 | $1.37 | 1100 |
| 2023-01-03 | 46.48 | $1.40 | 101 |
| 2022-12-30 | 43.27 | $1.34 | 8803 |
| 2022-12-29 | 32.39 | $1.17 | 5606 |
| 2022-12-28 | 32.39 | $1.17 | 39735 |
| 2022-12-23 | 35.66 | $1.26 | 82336 |
| 2022-12-22 | 37.24 | $1.30 | 11236 |
| 2022-12-21 | 38.47 | $1.33 | 1400 |
| 2022-12-20 | 41.48 | $1.40 | 15400 |
| 2022-12-19 | 45.33 | $1.48 | 3500 |
| 2022-12-16 | 44.10 | $1.46 | 1100 |
| 2022-12-15 | 42.87 | $1.44 | 3500 |
| 2022-12-14 | 45.23 | $1.49 | 2100 |
| 2022-12-13 | 42.21 | $1.44 | 1000 |
| 2022-12-12 | 50.69 | $1.60 | 2900 |
| 2022-12-09 | 57.55 | $1.70 | — |
| 2022-12-08 | 57.55 | $1.70 | — |
| 2022-12-07 | 57.55 | $1.70 | 1200 |
| 2022-12-06 | 58.23 | $1.71 | — |
| 2022-12-05 | 58.23 | $1.71 | 1900 |
| 2022-12-02 | 56.38 | $1.67 | 200 |
| 2022-12-01 | 54.46 | $1.63 | — |
| 2022-11-30 | 54.46 | $1.63 | 9830 |
| 2022-11-29 | 54.46 | $1.63 | — |
| 2022-11-28 | 54.46 | $1.63 | — |
| 2022-11-25 | 54.46 | $1.63 | 1000 |
| 2022-11-24 | 54.93 | $1.64 | 2400 |
| 2022-11-23 | 43.42 | $1.39 | 1010 |
| 2022-11-22 | 39.30 | $1.32 | 4401 |
| 2022-11-21 | 42.67 | $1.40 | 4232 |
| 2022-11-18 | 42.67 | $1.40 | 4700 |
| 2022-11-17 | 44.85 | $1.45 | — |
| 2022-11-16 | 44.85 | $1.45 | 512 |
| 2022-11-15 | 52.02 | $1.60 | 12100 |
| 2022-11-14 | 47.79 | $1.52 | — |
| 2022-11-11 | 47.79 | $1.52 | 4502 |
| 2022-11-10 | 47.27 | $1.51 | — |
| 2022-11-09 | 47.27 | $1.51 | — |
| 2022-11-08 | 47.27 | $1.51 | 300 |
| 2022-11-07 | 46.81 | $1.50 | 200 |
| 2022-11-04 | 46.81 | $1.50 | 800 |
| 2022-11-03 | 48.72 | $1.55 | 900 |
| 2022-11-02 | 51.52 | $1.62 | — |
| 2022-11-01 | 51.52 | $1.62 | — |
| 2022-10-31 | 51.52 | $1.62 | 4200 |
| 2022-10-28 | 51.88 | $1.63 | — |
| 2022-10-27 | 51.88 | $1.63 | 27400 |
| 2022-10-26 | 49.29 | $1.55 | 2430 |
| 2022-10-25 | 47.26 | $1.49 | 5516 |
| 2022-10-24 | 51.85 | $1.63 | 2600 |
| 2022-10-21 | 47.34 | $1.50 | 526 |
| 2022-10-20 | 45.08 | $1.44 | 100 |
| 2022-10-19 | 43.94 | $1.41 | 805 |
| 2022-10-18 | 38.70 | $1.28 | 3200 |
| 2022-10-17 | 40.07 | $1.33 | 638 |
| 2022-10-14 | 41.46 | $1.38 | 20700 |
| 2022-10-13 | 42.02 | $1.40 | 80700 |
| 2022-10-12 | 50.35 | $1.66 | 4200 |
| 2022-10-11 | 48.09 | $1.60 | 3200 |
| 2022-10-07 | 39.37 | $1.40 | 1900 |
| 2022-10-06 | 39.37 | $1.40 | — |
| 2022-10-05 | 39.37 | $1.40 | 1500 |
| 2022-10-04 | 42.43 | $1.50 | 600 |
| 2022-10-03 | 41.13 | $1.47 | 100 |
| 2022-09-30 | 43.30 | $1.54 | 600 |
| 2022-09-29 | 36.98 | $1.40 | 1102 |
| 2022-09-28 | 36.98 | $1.40 | 19300 |
| 2022-09-27 | 44.30 | $1.63 | — |
| 2022-09-26 | 44.30 | $1.63 | 30300 |
| 2022-09-23 | 46.08 | $1.68 | 9400 |
| 2022-09-22 | 37.99 | $1.51 | 6100 |
| 2022-09-21 | 41.86 | $1.62 | 400 |
| 2022-09-20 | 42.99 | $1.65 | 100 |
| 2022-09-19 | 46.58 | $1.74 | — |
| 2022-09-16 | 46.58 | $1.74 | 1400 |
| 2022-09-15 | 55.39 | $1.93 | — |
| 2022-09-14 | 55.39 | $1.93 | 13100 |
| 2022-09-13 | 51.93 | $1.85 | 14800 |
| 2022-09-12 | 56.06 | $1.93 | 1700 |
| 2022-09-09 | 50.97 | $1.82 | 4600 |
| 2022-09-08 | 50.97 | $1.82 | 11600 |
| 2022-09-07 | 52.98 | $1.86 | — |
| 2022-09-06 | 52.98 | $1.86 | 504 |
| 2022-09-02 | 52.98 | $1.86 | 409 |
| 2022-09-01 | 51.76 | $1.83 | 1205 |
| 2022-08-31 | 50.11 | $1.79 | 300 |
| 2022-08-30 | 50.94 | $1.81 | 1400 |
| 2022-08-29 | 59.83 | $2.00 | 7100 |
| 2022-08-26 | 59.12 | $1.98 | 6426 |
| 2022-08-25 | 56.16 | $1.90 | — |
| 2022-08-24 | 56.16 | $1.90 | 4900 |
| 2022-08-23 | 52.26 | $1.80 | 3500 |
| 2022-08-22 | 51.01 | $1.77 | 1202 |
| 2022-08-19 | 48.01 | $1.70 | 2901 |
| 2022-08-18 | 46.68 | $1.67 | 4500 |
| 2022-08-17 | 47.85 | $1.70 | 2109 |
| 2022-08-16 | 55.76 | $1.88 | — |
| 2022-08-15 | 55.76 | $1.88 | — |
| 2022-08-12 | 55.76 | $1.88 | — |
| 2022-08-11 | 55.76 | $1.88 | 435 |
| 2022-08-10 | 53.68 | $1.82 | 2006 |
| 2022-08-09 | 52.26 | $1.78 | — |
| 2022-08-08 | 52.26 | $1.78 | 701 |
| 2022-08-05 | 49.83 | $1.71 | 2000 |
| 2022-08-04 | 44.87 | $1.58 | — |
| 2022-08-03 | 44.87 | $1.58 | — |
| 2022-08-02 | 44.87 | $1.58 | 210 |
| 2022-07-29 | 54.88 | $1.86 | — |
| 2022-07-28 | 54.88 | $1.86 | 1800 |
| 2022-07-27 | 54.88 | $1.86 | 4400 |
| 2022-07-26 | 55.64 | $1.88 | — |
| 2022-07-25 | 55.64 | $1.88 | — |
| 2022-07-22 | 55.64 | $1.88 | — |
| 2022-07-21 | 55.64 | $1.88 | 2025 |
| 2022-07-20 | 46.24 | $1.57 | 9620 |
| 2022-07-19 | 42.91 | $1.48 | 7600 |
| 2022-07-18 | 43.19 | $1.49 | 3400 |
| 2022-07-15 | 49.37 | $1.69 | — |
| 2022-07-14 | 49.37 | $1.69 | 200 |
| 2022-07-13 | 47.68 | $1.64 | 9017 |
| 2022-07-12 | 50.23 | $1.72 | 2220 |
| 2022-07-11 | 50.88 | $1.74 | 11300 |
| 2022-07-08 | 53.15 | $1.81 | 1200 |
| 2022-07-07 | 49.47 | $1.69 | 3200 |
| 2022-07-06 | 54.18 | $1.83 | 5300 |
| 2022-07-05 | 60.87 | $2.00 | 7200 |
| 2022-07-04 | 67.89 | $2.15 | — |
| 2022-06-30 | 67.89 | $2.15 | 4141 |
| 2022-06-29 | 66.01 | $2.07 | 2100 |
| 2022-06-28 | 65.03 | $2.03 | 4400 |
| 2022-06-27 | 73.00 | $2.19 | 17800 |
| 2022-06-24 | 69.94 | $2.05 | 7514 |
| 2022-06-23 | 52.90 | $1.58 | 11700 |
| 2022-06-22 | 39.79 | $1.39 | 1200 |
| 2022-06-21 | 42.13 | $1.43 | 2700 |
| 2022-06-20 | 30.45 | $1.31 | 101 |
| 2022-06-17 | 33.68 | $1.37 | 5401 |
| 2022-06-16 | 33.68 | $1.37 | 1000 |
| 2022-06-15 | 34.79 | $1.39 | 502 |
| 2022-06-14 | 34.79 | $1.39 | 100 |
| 2022-06-13 | 35.31 | $1.40 | 1100 |
| 2022-06-10 | 36.90 | $1.43 | 520 |
| 2022-06-09 | 35.05 | $1.41 | 1200 |
| 2022-06-08 | 35.05 | $1.41 | 400 |
| 2022-06-07 | 35.05 | $1.41 | 7200 |
| 2022-06-06 | 37.91 | $1.47 | 1701 |
| 2022-06-03 | 38.41 | $1.48 | 302 |
| 2022-06-02 | 38.41 | $1.48 | 1100 |
| 2022-06-01 | 38.41 | $1.48 | 3200 |
| 2022-05-31 | 36.26 | $1.45 | 1100 |
| 2022-05-30 | 37.08 | $1.47 | 100 |
| 2022-05-27 | 37.08 | $1.47 | 2022 |
| 2022-05-26 | 38.25 | $1.50 | 930 |
| 2022-05-25 | 37.62 | $1.49 | 400 |
| 2022-05-24 | 35.14 | $1.45 | 16900 |
| 2022-05-20 | 37.26 | $1.51 | 144 |
| 2022-05-19 | 34.12 | $1.46 | 4700 |
| 2022-05-18 | 33.49 | $1.45 | 210 |
| 2022-05-17 | 37.60 | $1.57 | 209 |
| 2022-05-16 | 38.72 | $1.60 | 1500 |
| 2022-05-13 | 35.67 | $1.55 | 500 |
| 2022-05-12 | 32.47 | $1.50 | 9325 |
| 2022-05-11 | 32.78 | $1.51 | 1000 |
| 2022-05-10 | 34.66 | $1.57 | 500 |
| 2022-05-09 | 33.45 | $1.55 | 6510 |
| 2022-05-06 | 24.84 | $1.42 | 6325 |
| 2022-05-05 | 32.53 | $1.67 | 100 |
| 2022-05-04 | 32.53 | $1.67 | 1200 |
| 2022-05-03 | 34.05 | $1.71 | 230 |
| 2022-05-02 | 37.84 | $1.80 | 1800 |
| 2022-04-29 | 38.28 | $1.81 | 1200 |
| 2022-04-28 | 42.61 | $1.90 | — |
| 2022-04-27 | 42.61 | $1.90 | 100 |
| 2022-04-26 | 42.61 | $1.90 | 1900 |
| 2022-04-25 | 44.52 | $1.94 | 8203 |
| 2022-04-22 | 46.00 | $1.97 | 4405 |
| 2022-04-21 | 47.49 | $2.00 | 100 |
| 2022-04-20 | 47.49 | $2.00 | 1100 |
| 2022-04-19 | 47.49 | $2.00 | 3500 |
| 2022-04-18 | 39.65 | $1.86 | 204 |
| 2022-04-14 | 39.65 | $1.86 | 125 |
| 2022-04-13 | 45.82 | $2.00 | 100 |
| 2022-04-12 | 45.82 | $2.00 | 2500 |
| 2022-04-11 | 44.71 | $1.98 | 102 |
| 2022-04-08 | 47.49 | $2.04 | 2601 |
| 2022-04-07 | 43.61 | $1.97 | 100 |
| 2022-04-06 | 43.61 | $1.97 | 6000 |
| 2022-04-05 | 41.38 | $1.93 | 31400 |
| 2022-04-04 | 44.29 | $2.00 | 12800 |
| 2022-04-01 | 51.13 | $2.14 | 200 |
| 2022-03-31 | 51.13 | $2.14 | 5700 |
| 2022-03-30 | 49.10 | $2.10 | 100 |
| 2022-03-29 | 49.10 | $2.10 | 100 |
| 2022-03-28 | 49.10 | $2.10 | 8300 |
| 2022-03-25 | 48.65 | $2.09 | 4100 |
| 2022-03-24 | 48.65 | $2.09 | 13200 |
| 2022-03-23 | 43.13 | $1.97 | — |
| 2022-03-22 | 43.13 | $1.97 | 15400 |
| 2022-03-21 | 48.19 | $2.10 | 2240 |
| 2022-03-18 | 43.86 | $2.01 | — |
| 2022-03-17 | 43.86 | $2.01 | 142 |
| 2022-03-16 | 48.32 | $2.12 | 1100 |
| 2022-03-15 | 47.86 | $2.11 | 601 |
| 2022-03-14 | 43.06 | $2.01 | 520 |
| 2022-03-11 | 43.44 | $2.02 | 1915 |
| 2022-03-10 | 44.56 | $2.05 | 3900 |
| 2022-03-09 | 46.46 | $2.10 | 1910 |
| 2022-03-08 | 46.46 | $2.10 | 2702 |
| 2022-03-07 | 49.10 | $2.17 | 4316 |
| 2022-03-04 | 49.87 | $2.19 | 205 |
| 2022-03-03 | 49.11 | $2.17 | 4000 |
| 2022-03-02 | 47.99 | $2.14 | — |
| 2022-03-01 | 47.99 | $2.14 | — |
| 2022-02-28 | 47.99 | $2.14 | 104 |
| 2022-02-25 | 47.99 | $2.14 | 13103 |
| 2022-02-24 | 42.50 | $1.98 | 13119 |
| 2022-02-23 | 39.46 | $1.90 | 9413 |
| 2022-02-22 | 42.96 | $2.03 | 9804 |
| 2022-02-18 | 47.26 | $2.17 | 100 |
| 2022-02-17 | 47.26 | $2.17 | 8403 |
| 2022-02-16 | 47.87 | $2.19 | 9100 |
| 2022-02-15 | 52.78 | $2.34 | 6000 |
| 2022-02-14 | 47.31 | $2.18 | 722 |
| 2022-02-11 | 46.94 | $2.17 | 5022 |
| 2022-02-10 | 48.87 | $2.23 | 100 |
| 2022-02-09 | 48.87 | $2.23 | 326 |
| 2022-02-08 | 46.21 | $2.15 | 100 |
| 2022-02-07 | 52.36 | $2.34 | 2400 |
| 2022-02-04 | 45.46 | $2.15 | 1107 |
| 2022-02-03 | 51.00 | $2.30 | 6400 |
| 2022-02-02 | 51.00 | $2.30 | 4705 |
| 2022-02-01 | 45.84 | $2.17 | 9700 |
| 2022-01-31 | 42.76 | $2.10 | 3338 |
| 2022-01-28 | 49.22 | $2.27 | 4600 |
| 2022-01-27 | 40.71 | $2.10 | 6100 |
| 2022-01-26 | 38.40 | $2.06 | 1402 |
| 2022-01-25 | 37.82 | $2.05 | 5200 |
| 2022-01-24 | 37.82 | $2.05 | 17817 |
| 2022-01-21 | 40.19 | $2.12 | 4800 |
| 2022-01-20 | 45.19 | $2.25 | 3000 |
| 2022-01-19 | 46.46 | $2.28 | 34104 |
| 2022-01-18 | 47.30 | $2.30 | 15200 |
| 2022-01-17 | 49.42 | $2.35 | 2500 |
| 2022-01-14 | 42.57 | $2.21 | 10720 |
| 2022-01-13 | 43.77 | $2.24 | 2400 |
| 2022-01-12 | 44.17 | $2.25 | 5000 |
| 2022-01-11 | 46.16 | $2.30 | 8300 |
| 2022-01-10 | 42.21 | $2.22 | 18833 |
| 2022-01-07 | 45.80 | $2.31 | 2326 |
| 2022-01-06 | 49.34 | $2.39 | 5842 |
| 2022-01-05 | 45.32 | $2.31 | 601 |
| 2022-01-04 | 47.10 | $2.35 | 5210 |
| 2021-12-31 | 50.38 | $2.42 | 23200 |
| 2021-12-30 | 44.03 | $2.30 | 11423 |
| 2021-12-29 | 45.41 | $2.33 | 5022 |
| 2021-12-24 | 44.30 | $2.31 | 100 |
| 2021-12-23 | 44.30 | $2.31 | 2100 |
| 2021-12-22 | 44.71 | $2.32 | 200 |
| 2021-12-21 | 43.72 | $2.30 | 13200 |
| 2021-12-20 | 38.52 | $2.20 | 1204 |
| 2021-12-17 | 41.83 | $2.29 | 5700 |
| 2021-12-16 | 45.10 | $2.37 | 73501 |
| 2021-12-15 | 48.72 | $2.45 | 2000 |
| 2021-12-14 | 46.15 | $2.40 | 2101 |
| 2021-12-13 | 49.96 | $2.48 | 2100 |
| 2021-12-10 | 50.95 | $2.50 | 16100 |
| 2021-12-09 | 48.51 | $2.45 | 26800 |
| 2021-12-08 | 40.66 | $2.31 | 4400 |
| 2021-12-07 | 42.88 | $2.36 | 2200 |
| 2021-12-06 | 42.88 | $2.36 | 6600 |
| 2021-12-03 | 43.74 | $2.38 | 4023 |
| 2021-12-02 | 43.74 | $2.38 | 4200 |
| 2021-12-01 | 50.63 | $2.53 | 1700 |
| 2021-11-30 | 48.58 | $2.49 | 4911 |
| 2021-11-29 | 52.18 | $2.56 | 3105 |
| 2021-11-26 | 49.11 | $2.50 | 1322 |
| 2021-11-25 | 54.06 | $2.59 | 1300 |
| 2021-11-24 | 49.19 | $2.50 | 11024 |
| 2021-11-23 | 46.18 | $2.45 | 300 |
| 2021-11-22 | 46.18 | $2.45 | 9300 |
| 2021-11-19 | 47.71 | $2.48 | 600 |
| 2021-11-18 | 48.73 | $2.50 | 1203 |
| 2021-11-17 | 51.35 | $2.55 | 16620 |
| 2021-11-16 | 48.18 | $2.49 | 1301 |
| 2021-11-15 | 45.95 | $2.45 | 1400 |
| 2021-11-12 | 47.40 | $2.48 | 18600 |
| 2021-11-11 | 50.98 | $2.55 | 14200 |
| 2021-11-10 | 47.19 | $2.48 | 2100 |
| 2021-11-09 | 48.20 | $2.50 | 11700 |
| 2021-11-08 | 48.20 | $2.50 | 8400 |
| 2021-11-05 | 48.67 | $2.51 | 3729 |
| 2021-11-04 | 49.13 | $2.52 | 500 |
| 2021-11-03 | 50.94 | $2.56 | 3445 |
| 2021-11-02 | 50.51 | $2.55 | 16600 |
| 2021-11-01 | 45.97 | $2.45 | 11305 |
| 2021-10-29 | 48.06 | $2.50 | 17539 |
| 2021-10-28 | 47.61 | $2.49 | 1300 |
| 2021-10-27 | 47.61 | $2.49 | 7235 |
| 2021-10-26 | 47.99 | $2.50 | 3100 |
| 2021-10-25 | 47.99 | $2.50 | 13200 |
| 2021-10-22 | 48.34 | $2.51 | 1800 |
| 2021-10-21 | 50.77 | $2.58 | 400 |
| 2021-10-20 | 47.16 | $2.48 | 4700 |
| 2021-10-19 | 51.07 | $2.59 | 2725 |
| 2021-10-18 | 46.88 | $2.48 | 2001 |
| 2021-10-15 | 46.09 | $2.46 | 6925 |
| 2021-10-14 | 46.75 | $2.48 | 3700 |
| 2021-10-13 | 44.06 | $2.41 | 327 |
| 2021-10-12 | 46.96 | $2.50 | 14700 |
| 2021-10-08 | 49.00 | $2.56 | 1201 |
| 2021-10-07 | 49.69 | $2.58 | 3035 |
| 2021-10-06 | 48.67 | $2.55 | 2800 |
| 2021-10-05 | 46.96 | $2.50 | 20800 |
| 2021-10-04 | 48.49 | $2.55 | 808 |
| 2021-10-01 | 47.52 | $2.52 | 1319 |
| 2021-09-30 | 46.56 | $2.49 | 2000 |
| 2021-09-29 | 47.95 | $2.54 | 12612 |
| 2021-09-28 | 49.63 | $2.60 | 4130 |
| 2021-09-27 | 41.48 | $2.35 | 16605 |
| 2021-09-24 | 45.70 | $2.50 | 3509 |
| 2021-09-23 | 45.99 | $2.51 | 500 |
| 2021-09-22 | 48.06 | $2.58 | 221 |
| 2021-09-21 | 42.04 | $2.41 | 7612 |
| 2021-09-20 | 42.32 | $2.42 | 5100 |
| 2021-09-17 | 40.85 | $2.38 | 5301 |
| 2021-09-16 | 45.22 | $2.54 | 5503 |
| 2021-09-15 | 48.61 | $2.65 | 20240 |
| 2021-09-14 | 32.97 | $2.29 | 17500 |
| 2021-09-13 | 34.06 | $2.33 | 36400 |
| 2021-09-10 | 36.66 | $2.42 | 12649 |
| 2021-09-09 | 38.53 | $2.48 | 5700 |
| 2021-09-08 | 37.52 | $2.46 | 19900 |
| 2021-09-07 | 38.42 | $2.49 | 14500 |
| 2021-09-03 | 40.56 | $2.56 | 9141 |
| 2021-09-02 | 44.62 | $2.68 | 2700 |
| 2021-09-01 | 45.71 | $2.71 | 3600 |
| 2021-08-31 | 44.42 | $2.68 | 1800 |
| 2021-08-30 | 45.80 | $2.72 | 7500 |
| 2021-08-27 | 48.65 | $2.80 | 300 |
| 2021-08-26 | 45.42 | $2.72 | 100 |
| 2021-08-25 | 47.93 | $2.79 | 5900 |
| 2021-08-24 | 47.54 | $2.78 | 5500 |
| 2021-08-23 | 46.38 | $2.75 | 4800 |
| 2021-08-20 | 47.04 | $2.77 | 100 |
| 2021-08-19 | 46.68 | $2.76 | 2900 |
| 2021-08-18 | 44.54 | $2.70 | 200 |
| 2021-08-17 | 45.70 | $2.74 | 9436 |
| 2021-08-16 | 50.72 | $2.90 | 100 |
| 2021-08-13 | 47.28 | $2.80 | 5100 |
| 2021-08-12 | 47.60 | $2.81 | 2747 |
| 2021-08-11 | 51.17 | $2.92 | 705 |
| 2021-08-10 | 47.05 | $2.80 | 8533 |
| 2021-08-09 | 45.60 | $2.76 | 8000 |
| 2021-08-06 | 43.00 | $2.69 | 7606 |
| 2021-08-05 | 43.00 | $2.69 | 3600 |
| 2021-08-04 | 38.04 | $2.56 | 52325 |
| 2021-08-03 | 39.55 | $2.62 | 32609 |
| 2021-07-30 | 44.91 | $2.81 | 22500 |
| 2021-07-29 | 52.36 | $3.02 | 24900 |
| 2021-07-28 | 67.57 | $3.32 | 36749 |
| 2021-07-27 | 63.55 | $3.20 | 86800 |
| 2021-07-26 | 58.68 | $3.08 | 2900 |
| 2021-07-23 | 59.95 | $3.10 | 3640 |
| 2021-07-22 | 59.95 | $3.10 | 7044 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-07-17
Close Price
$0.95
Vol: 14831
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.44 | $0.95 | 14831 |
| 2026-07-16 | -16.67 | $1.00 | 42 |
| 2026-07-15 | -16.67 | $1.00 | 13600 |
| 2026-07-14 | -42.11 | $0.96 | — |
| 2026-07-13 | -42.11 | $0.96 | 1020 |
| 2026-07-10 | -68.42 | $0.91 | 2009 |
| 2026-07-09 | -68.42 | $0.91 | 8500 |
| 2026-07-08 | -73.68 | $0.90 | 11045 |
| 2026-07-07 | -47.37 | $0.95 | 10721 |
| 2026-07-06 | -47.37 | $0.95 | 3708 |
| 2026-07-03 | -63.16 | $0.92 | 10 |
| 2026-07-02 | -63.16 | $0.92 | 141 |
| 2026-06-30 | -63.16 | $0.92 | 27519 |
| 2026-06-29 | -93.75 | $0.89 | — |
| 2026-06-26 | -93.75 | $0.89 | 9100 |
| 2026-06-25 | -93.75 | $0.89 | 11500 |
| 2026-06-24 | -56.25 | $0.95 | — |
| 2026-06-23 | -56.25 | $0.95 | 31525 |
| 2026-06-22 | -64.29 | $0.95 | 2521 |
| 2026-06-19 | -71.43 | $0.94 | 7929 |
| 2026-06-18 | -35.71 | $0.99 | 1000 |
| 2026-06-17 | -42.86 | $0.98 | 10 |
| 2026-06-16 | -42.86 | $0.98 | 16600 |
| 2026-06-15 | -50.00 | $0.97 | — |
| 2026-06-12 | -50.00 | $0.97 | 10300 |
| 2026-06-11 | -14.29 | $1.02 | 500 |
| 2026-06-10 | -64.29 | $0.95 | 2800 |
| 2026-06-09 | -56.25 | $0.95 | 1209 |
| 2026-06-08 | -43.75 | $0.97 | 11200 |
| 2026-06-05 | -31.25 | $0.99 | — |
| 2026-06-04 | -31.25 | $0.99 | 5400 |
| 2026-06-03 | -37.50 | $0.98 | 3000 |
| 2026-06-02 | -87.50 | $0.90 | 6622 |
| 2026-06-01 | -31.25 | $0.99 | 300 |
| 2026-05-29 | -18.75 | $1.01 | 1600 |
| 2026-05-28 | -56.25 | $0.95 | 14342 |
| 2026-05-27 | -50.00 | $0.96 | 13408 |
| 2026-05-26 | -43.75 | $0.97 | 24600 |
| 2026-05-25 | -68.75 | $0.93 | 7136 |
| 2026-05-22 | -56.25 | $0.95 | 9714 |
| 2026-05-21 | -47.06 | $0.97 | 3600 |
| 2026-05-20 | -29.41 | $1.00 | 316 |
| 2026-05-19 | -23.53 | $1.01 | 1300 |
| 2026-05-15 | -5.88 | $1.04 | 31700 |
| 2026-05-14 | -47.06 | $0.97 | 8922 |
| 2026-05-13 | -76.47 | $0.92 | 2004 |
| 2026-05-12 | -76.47 | $0.92 | 23122 |
| 2026-05-11 | -50.00 | $0.95 | 3600 |
| 2026-05-08 | -60.00 | $0.93 | 6800 |
| 2026-05-07 | -45.00 | $0.96 | — |
| 2026-05-06 | -45.00 | $0.96 | — |
| 2026-05-05 | -45.00 | $0.96 | 13200 |
| 2026-05-04 | -60.00 | $0.93 | 15803 |
| 2026-05-01 | -60.00 | $0.93 | — |
| 2026-04-30 | -60.00 | $0.93 | 15506 |
| 2026-04-29 | -35.00 | $0.98 | 2024 |
| 2026-04-28 | -30.00 | $0.99 | 1 |
| 2026-04-27 | -30.00 | $0.99 | 200 |
| 2026-04-24 | -5.00 | $1.04 | 16300 |
| 2026-04-23 | 0.00 | $1.05 | 9019 |
| 2026-04-22 | -13.33 | $0.98 | 3904 |
| 2026-04-21 | -33.33 | $0.95 | 9100 |
| 2026-04-20 | -20.00 | $0.97 | 5600 |
| 2026-04-17 | -33.33 | $0.95 | 6500 |
| 2026-04-16 | -26.67 | $0.96 | 6608 |
| 2026-04-15 | -20.00 | $0.97 | 15148 |
| 2026-04-14 | -93.33 | $0.86 | 44215 |
| 2026-04-13 | -77.78 | $0.93 | 4377 |
| 2026-04-10 | -77.78 | $0.93 | 4400 |
| 2026-04-09 | -100.00 | $0.91 | 8909 |
| 2026-04-08 | 0.00 | $1.00 | 33700 |
| 2026-04-07 | -60.00 | $0.97 | 2203 |
| 2026-04-06 | -100.00 | $0.95 | 5009 |
| 2026-04-02 | -100.00 | $0.95 | 5100 |
| 2026-04-01 | -80.00 | $0.96 | 1000 |
| 2026-03-31 | -80.00 | $0.96 | 1000 |
| 2026-03-30 | -80.00 | $0.96 | 6002 |
| 2026-03-27 | -20.00 | $0.99 | 6700 |
| 2026-03-26 | -80.00 | $0.96 | 1031 |
| 2026-03-25 | -80.00 | $0.96 | 1031 |
| 2026-03-24 | -83.33 | $0.96 | 1031 |
| 2026-03-23 | -16.67 | $1.00 | 7600 |
| 2026-03-20 | -44.44 | $1.00 | 6000 |
| 2026-03-19 | -70.00 | $0.98 | 18725 |
| 2026-03-18 | -50.00 | $1.00 | 1120 |
| 2026-03-17 | -50.00 | $1.00 | 6508 |
| 2026-03-16 | -60.00 | $0.99 | 301 |
| 2026-03-13 | -50.00 | $1.00 | 6600 |
| 2026-03-12 | -100.00 | $0.95 | 700 |
| 2026-03-11 | -50.00 | $1.00 | 1100 |
| 2026-03-10 | -100.00 | $0.95 | 4600 |
| 2026-03-09 | -100.00 | $0.96 | 3037 |
| 2026-03-06 | -55.56 | $1.00 | 700 |
| 2026-03-05 | -66.67 | $0.99 | — |
| 2026-03-04 | -66.67 | $0.99 | 7200 |
| 2026-03-03 | -55.56 | $1.00 | 8500 |
| 2026-03-02 | -100.00 | $0.96 | — |
| 2026-02-27 | -100.00 | $0.96 | 1600 |
| 2026-02-26 | -100.00 | $0.96 | 6148 |
| 2026-02-25 | -63.64 | $1.00 | 12247 |
| 2026-02-24 | -75.00 | $1.00 | 1040 |
| 2026-02-23 | -68.42 | $0.99 | 73100 |
| 2026-02-20 | -52.63 | $1.02 | 22503 |
| 2026-02-19 | -75.00 | $0.97 | 2600 |
| 2026-02-18 | -70.00 | $0.98 | — |
| 2026-02-17 | -63.64 | $0.98 | 122 |
| 2026-02-13 | -63.64 | $0.98 | 5000 |
| 2026-02-12 | -54.55 | $1.00 | 9800 |
| 2026-02-11 | -50.00 | $1.01 | 15700 |
| 2026-02-10 | -50.00 | $1.00 | 1100 |
| 2026-02-09 | -41.67 | $1.02 | 12100 |
| 2026-02-06 | -58.33 | $0.98 | 5700 |
| 2026-02-05 | -35.71 | $1.02 | 4509 |
| 2026-02-04 | -46.43 | $0.99 | — |
| 2026-02-03 | -46.43 | $0.99 | 3320 |
| 2026-02-02 | -35.71 | $1.02 | 3800 |
| 2026-01-30 | -27.59 | $1.04 | 700 |
| 2026-01-29 | -34.48 | $1.02 | 5100 |
| 2026-01-28 | -32.26 | $1.02 | 6500 |
| 2026-01-27 | -21.88 | $1.05 | 10200 |
| 2026-01-26 | -40.63 | $0.99 | 78400 |
| 2026-01-23 | -26.32 | $0.94 | — |
| 2026-01-22 | -26.32 | $0.94 | 5100 |
| 2026-01-21 | -31.58 | $0.93 | — |
| 2026-01-20 | -31.58 | $0.93 | 42300 |
| 2026-01-19 | -21.05 | $0.95 | 5100 |
| 2026-01-16 | -42.11 | $0.91 | 2600 |
| 2026-01-15 | -47.37 | $0.90 | 5409 |
| 2026-01-14 | -55.00 | $0.88 | 31600 |
| 2026-01-13 | 0.00 | $0.95 | — |
| 2026-01-12 | 0.00 | $0.95 | 45300 |
| 2026-01-09 | -50.00 | $0.84 | 5534 |
| 2026-01-08 | 0.00 | $0.88 | 500 |
| 2026-01-07 | -14.29 | $0.85 | 6614 |
| 2026-01-06 | -14.29 | $0.85 | 12802 |
| 2026-01-05 | -28.57 | $0.84 | 37000 |
| 2026-01-02 | -28.57 | $0.84 | 2600 |
| 2025-12-31 | -71.43 | $0.81 | 2800 |
| 2025-12-30 | -85.71 | $0.80 | 19532 |
| 2025-12-29 | -66.67 | $0.80 | 12034 |
| 2025-12-24 | -66.67 | $0.80 | 9200 |
| 2025-12-23 | -20.00 | $0.84 | — |
| 2025-12-22 | -20.00 | $0.84 | 5345 |
| 2025-12-19 | -10.00 | $0.85 | — |
| 2025-12-18 | -10.00 | $0.85 | 500 |
| 2025-12-17 | -10.00 | $0.85 | 5000 |
| 2025-12-16 | -30.00 | $0.83 | — |
| 2025-12-15 | -30.00 | $0.83 | 4400 |
| 2025-12-12 | -28.57 | $0.86 | 1519 |
| 2025-12-11 | -50.00 | $0.83 | 656 |
| 2025-12-10 | -50.00 | $0.83 | 1009 |
| 2025-12-09 | -64.29 | $0.81 | 8200 |
| 2025-12-08 | -64.29 | $0.81 | 77 |
| 2025-12-05 | -64.29 | $0.81 | 10300 |
| 2025-12-04 | -28.57 | $0.86 | 6553 |
| 2025-12-03 | -28.57 | $0.86 | 6600 |
| 2025-12-02 | -43.75 | $0.85 | — |
| 2025-12-01 | -43.75 | $0.85 | 1504 |
| 2025-11-28 | -62.50 | $0.82 | 14308 |
| 2025-11-27 | -62.50 | $0.82 | 5200 |
| 2025-11-26 | -75.00 | $0.80 | 27721 |
| 2025-11-25 | -92.31 | $0.80 | 2546 |
| 2025-11-24 | -92.31 | $0.80 | 15900 |
| 2025-11-21 | -64.71 | $0.81 | 3500 |
| 2025-11-20 | -58.82 | $0.82 | 1216 |
| 2025-11-19 | -75.00 | $0.81 | 3000 |
| 2025-11-18 | -75.00 | $0.81 | — |
| 2025-11-17 | -75.00 | $0.81 | 8504 |
| 2025-11-14 | -54.17 | $0.86 | 6500 |
| 2025-11-13 | -54.17 | $0.86 | 3618 |
| 2025-11-12 | -40.00 | $0.90 | 6709 |
| 2025-11-11 | -54.84 | $0.89 | 29900 |
| 2025-11-10 | -77.42 | $0.82 | 14000 |
| 2025-11-07 | -51.61 | $0.90 | — |
| 2025-11-06 | -51.61 | $0.90 | 1100 |
| 2025-11-05 | -45.16 | $0.92 | 5700 |
| 2025-11-04 | -70.97 | $0.84 | 8812 |
| 2025-11-03 | -48.39 | $0.91 | 1516 |
| 2025-10-31 | -48.39 | $0.91 | 10500 |
| 2025-10-30 | -54.84 | $0.89 | 2502 |
| 2025-10-29 | -51.61 | $0.90 | 14601 |
| 2025-10-28 | -70.97 | $0.84 | 18100 |
| 2025-10-27 | -77.42 | $0.82 | 679300 |
| 2025-10-24 | -53.85 | $0.92 | 3200 |
| 2025-10-23 | -53.85 | $0.92 | 22911 |
| 2025-10-22 | -35.48 | $0.95 | 500 |
| 2025-10-21 | -51.61 | $0.90 | 11200 |
| 2025-10-20 | -51.61 | $0.90 | 107900 |
| 2025-10-17 | -25.81 | $0.98 | 13002 |
| 2025-10-16 | -19.35 | $1.00 | 5200 |
| 2025-10-15 | -19.35 | $1.00 | 2200 |
| 2025-10-14 | -16.67 | $1.00 | 9600 |
| 2025-10-10 | -16.67 | $1.00 | 100 |
| 2025-10-09 | -3.33 | $1.04 | 1401 |
| 2025-10-08 | -6.67 | $1.03 | 1619 |
| 2025-10-07 | 0.00 | $1.05 | 5500 |
| 2025-10-06 | -40.00 | $0.93 | — |
| 2025-10-03 | -40.00 | $0.93 | — |
| 2025-10-02 | -40.00 | $0.93 | 800 |
| 2025-10-01 | -26.67 | $0.97 | 220 |
| 2025-09-30 | -10.00 | $1.02 | 4114 |
| 2025-09-29 | 0.00 | $1.05 | 8400 |
| 2025-09-26 | 0.00 | $1.00 | 12800 |
| 2025-09-25 | -44.00 | $0.89 | 3012 |
| 2025-09-24 | -42.31 | $0.90 | 10027 |
| 2025-09-23 | -93.33 | $0.87 | 504 |
| 2025-09-22 | -93.33 | $0.87 | 4200 |
| 2025-09-19 | -92.31 | $0.89 | — |
| 2025-09-18 | -92.31 | $0.89 | 1520 |
| 2025-09-17 | -84.62 | $0.90 | — |
| 2025-09-16 | -84.62 | $0.90 | 644 |
| 2025-09-15 | -84.62 | $0.90 | 1101 |
| 2025-09-12 | -23.08 | $0.98 | 1500 |
| 2025-09-11 | -7.69 | $1.00 | 3000 |
| 2025-09-10 | -100.00 | $0.88 | 28515 |
| 2025-09-09 | -61.54 | $0.93 | — |
| 2025-09-08 | -61.54 | $0.93 | 628 |
| 2025-09-05 | -7.69 | $1.00 | 4520 |
| 2025-09-04 | -30.77 | $0.97 | — |
| 2025-09-03 | -30.77 | $0.97 | — |
| 2025-09-02 | -30.77 | $0.97 | 7600 |
| 2025-08-29 | -15.38 | $0.99 | — |
| 2025-08-28 | -15.38 | $0.99 | 2400 |
| 2025-08-27 | 0.00 | $1.01 | 500 |
| 2025-08-26 | -16.67 | $0.98 | 1736 |
| 2025-08-25 | 0.00 | $1.00 | — |
| 2025-08-22 | 0.00 | $1.00 | 26119 |
| 2025-08-21 | -33.33 | $0.96 | 1800 |
| 2025-08-20 | -33.33 | $0.96 | — |
| 2025-08-19 | -33.33 | $0.96 | 3001 |
| 2025-08-18 | -54.55 | $0.94 | 7329 |
| 2025-08-15 | 0.00 | $1.00 | 59000 |
| 2025-08-14 | -100.00 | $0.90 | 1510 |
| 2025-08-13 | -100.00 | $0.90 | 2017 |
| 2025-08-12 | -100.00 | $0.90 | — |
| 2025-08-11 | -100.00 | $0.90 | 1117 |
| 2025-08-08 | -100.00 | $0.90 | 1500 |
| 2025-08-07 | -100.00 | $0.90 | — |
| 2025-08-06 | -100.00 | $0.90 | 4008 |
| 2025-08-05 | -92.86 | $0.91 | 7400 |
| 2025-08-01 | -85.71 | $0.92 | — |
| 2025-07-31 | -85.71 | $0.92 | 1100 |
| 2025-07-30 | -85.71 | $0.92 | 4501 |
| 2025-07-29 | -85.71 | $0.92 | 10538 |
| 2025-07-28 | -57.14 | $0.96 | 20 |
| 2025-07-25 | -60.00 | $0.96 | 12921 |
| 2025-07-24 | -73.33 | $0.94 | — |
| 2025-07-23 | -73.33 | $0.94 | 4501 |
| 2025-07-22 | -92.86 | $0.92 | 7947 |
| 2025-07-21 | -92.86 | $0.92 | 2610 |
| 2025-07-18 | -71.43 | $0.95 | 3502 |
| 2025-07-17 | -85.71 | $0.93 | 3001 |
| 2025-07-16 | -85.71 | $0.93 | 63406 |
| 2025-07-15 | -92.86 | $0.92 | 48942 |
| 2025-07-14 | -50.00 | $1.00 | 3127 |
| 2025-07-11 | -50.00 | $1.00 | 13400 |
| 2025-07-10 | -83.33 | $0.96 | 24700 |
| 2025-07-09 | -60.00 | $1.00 | 7221 |
| 2025-07-08 | -60.00 | $1.00 | 45200 |
| 2025-07-07 | -90.91 | $0.96 | 11410 |
| 2025-07-04 | -38.46 | $1.01 | 15942 |
| 2025-07-03 | -42.86 | $1.01 | 29700 |
| 2025-07-02 | -57.14 | $0.99 | 26220 |
| 2025-06-30 | -71.43 | $0.97 | 62229 |
| 2025-06-27 | -14.29 | $1.05 | 13800 |
| 2025-06-26 | -35.71 | $1.02 | 13011 |
| 2025-06-25 | -64.29 | $0.98 | 220 |
| 2025-06-24 | -21.43 | $1.04 | 3900 |
| 2025-06-23 | -35.71 | $1.02 | 620 |
| 2025-06-20 | -26.67 | $1.03 | 7600 |
| 2025-06-19 | -20.00 | $1.04 | — |
| 2025-06-18 | -20.00 | $1.04 | 202 |
| 2025-06-17 | -46.67 | $1.00 | 2900 |
| 2025-06-16 | -6.67 | $1.06 | 4901 |
| 2025-06-13 | -13.33 | $1.05 | 1500 |
| 2025-06-12 | -53.33 | $0.99 | 2518 |
| 2025-06-11 | -53.33 | $0.99 | — |
| 2025-06-10 | -53.33 | $0.99 | 500 |
| 2025-06-09 | -26.67 | $1.03 | 2500 |
| 2025-06-06 | -66.67 | $0.97 | 7300 |
| 2025-06-05 | 0.00 | $1.07 | — |
| 2025-06-04 | 0.00 | $1.07 | — |
| 2025-06-03 | 0.00 | $1.07 | 2400 |
| 2025-06-02 | 0.00 | $1.07 | 1026 |
| 2025-05-30 | 0.00 | $1.07 | 9906 |
| 2025-05-29 | 0.00 | $1.07 | 23803 |
| 2025-05-28 | -26.67 | $1.03 | 5007 |
| 2025-05-27 | -53.33 | $0.99 | 67300 |
| 2025-05-26 | -76.92 | $0.95 | 14700 |
| 2025-05-23 | -50.00 | $0.99 | 1500 |
| 2025-05-22 | -83.33 | $0.95 | 19400 |
| 2025-05-21 | -41.67 | $1.00 | 7300 |
| 2025-05-20 | -58.33 | $0.98 | 2525 |
| 2025-05-16 | -66.67 | $0.97 | 20700 |
| 2025-05-15 | 0.00 | $1.05 | 5400 |
| 2025-05-14 | 0.00 | $1.04 | 11500 |
| 2025-05-13 | -50.00 | $1.00 | 3100 |
| 2025-05-12 | -50.00 | $1.00 | 11005 |
| 2025-05-09 | -50.00 | $1.00 | 9900 |
| 2025-05-08 | -85.71 | $0.95 | 18500 |
| 2025-05-07 | -100.00 | $0.93 | 15900 |
| 2025-05-06 | -86.67 | $0.97 | 6500 |
| 2025-05-05 | -40.00 | $1.02 | 4500 |
| 2025-05-02 | -60.00 | $0.98 | 4000 |
| 2025-05-01 | -65.00 | $0.97 | 2405 |
| 2025-04-30 | -40.00 | $1.02 | 3535 |
| 2025-04-29 | -55.00 | $0.99 | 11500 |
| 2025-04-28 | -59.09 | $0.99 | 47500 |
| 2025-04-25 | -80.00 | $0.95 | 8700 |
| 2025-04-24 | -81.48 | $0.95 | 7910 |
| 2025-04-23 | -81.48 | $0.95 | 1000 |
| 2025-04-22 | -82.14 | $0.95 | 1020 |
| 2025-04-21 | -71.43 | $0.98 | 13602 |
| 2025-04-17 | -50.00 | $1.04 | 500 |
| 2025-04-16 | -64.29 | $1.00 | 8900 |
| 2025-04-15 | -64.52 | $1.01 | 6801 |
| 2025-04-14 | -48.39 | $1.06 | 9500 |
| 2025-04-11 | -77.42 | $0.97 | 9509 |
| 2025-04-10 | -48.39 | $1.06 | 627 |
| 2025-04-09 | -67.74 | $1.00 | 2400 |
| 2025-04-08 | -62.50 | $1.02 | 4000 |
| 2025-04-07 | -43.75 | $1.08 | 38100 |
| 2025-04-04 | -78.57 | $1.00 | 2717 |
| 2025-04-03 | -100.00 | $1.01 | 2403 |
| 2025-04-02 | -84.21 | $1.06 | 428 |
| 2025-04-01 | -100.00 | $1.07 | 300 |
| 2025-03-31 | -80.00 | $1.10 | 8600 |
| 2025-03-28 | -46.67 | $1.15 | 200 |
| 2025-03-27 | -33.33 | $1.17 | — |
| 2025-03-26 | -33.33 | $1.17 | 400 |
| 2025-03-25 | -46.67 | $1.15 | 4300 |
| 2025-03-24 | -26.67 | $1.18 | 13200 |
| 2025-03-21 | -26.67 | $1.18 | 6000 |
| 2025-03-20 | -26.67 | $1.18 | 10620 |
| 2025-03-19 | -6.67 | $1.21 | 5900 |
| 2025-03-18 | -13.33 | $1.20 | 833 |
| 2025-03-17 | -13.33 | $1.20 | 5001 |
| 2025-03-14 | -6.67 | $1.21 | 2635 |
| 2025-03-13 | -13.33 | $1.20 | — |
| 2025-03-12 | -13.33 | $1.20 | 21000 |
| 2025-03-11 | -46.67 | $1.15 | 8610 |
| 2025-03-10 | -83.33 | $1.12 | 700 |
| 2025-03-07 | -58.33 | $1.15 | 903 |
| 2025-03-06 | -35.29 | $1.16 | 600 |
| 2025-03-05 | -64.71 | $1.11 | 300 |
| 2025-03-04 | -30.00 | $1.16 | 3800 |
| 2025-03-03 | -20.00 | $1.18 | 3200 |
| 2025-02-28 | 0.00 | $1.20 | 13200 |
| 2025-02-27 | -11.11 | $1.18 | 7500 |
| 2025-02-26 | -13.04 | $1.17 | 4900 |
| 2025-02-25 | -13.04 | $1.17 | 14700 |
| 2025-02-24 | -21.74 | $1.15 | 21125 |
| 2025-02-21 | -21.74 | $1.15 | 13700 |
| 2025-02-20 | -8.70 | $1.18 | 212 |
| 2025-02-19 | -4.35 | $1.19 | 9200 |
| 2025-02-18 | -4.35 | $1.19 | 27200 |
| 2025-02-14 | -8.70 | $1.18 | 1700 |
| 2025-02-13 | -30.43 | $1.13 | 1200 |
| 2025-02-12 | -21.74 | $1.15 | 5210 |
| 2025-02-11 | -21.74 | $1.15 | — |
| 2025-02-10 | -17.86 | $1.15 | 2807 |
| 2025-02-07 | -10.71 | $1.17 | 28100 |
| 2025-02-06 | -25.93 | $1.12 | 24320 |
| 2025-02-05 | -40.74 | $1.08 | 5110 |
| 2025-02-04 | -62.96 | $1.02 | 12000 |
| 2025-02-03 | -44.83 | $1.08 | — |
| 2025-01-31 | -44.83 | $1.08 | 14300 |
| 2025-01-30 | -51.72 | $1.06 | 9835 |
| 2025-01-29 | -75.00 | $1.00 | 22600 |
| 2025-01-28 | -59.38 | $1.05 | 5700 |
| 2025-01-27 | -56.25 | $1.06 | 8302 |
| 2025-01-24 | -50.00 | $1.08 | 7000 |
| 2025-01-23 | -46.88 | $1.09 | 202 |
| 2025-01-22 | -56.25 | $1.06 | 1400 |
| 2025-01-21 | -46.88 | $1.09 | 3500 |
| 2025-01-20 | -53.13 | $1.07 | 3628 |
| 2025-01-17 | -56.25 | $1.06 | 6500 |
| 2025-01-16 | -59.38 | $1.05 | 2000 |
| 2025-01-15 | -68.75 | $1.02 | 37301 |
| 2025-01-14 | -59.38 | $1.05 | 20500 |
| 2025-01-13 | -100.00 | $0.99 | 21000 |
| 2025-01-10 | -83.33 | $1.14 | 6900 |
| 2025-01-09 | -41.67 | $1.19 | 523 |
| 2025-01-08 | -66.67 | $1.16 | 1940 |
| 2025-01-07 | -66.67 | $1.16 | 7700 |
| 2025-01-06 | -33.33 | $1.20 | 3925 |
| 2025-01-03 | -41.67 | $1.19 | 15941 |
| 2025-01-02 | -41.67 | $1.19 | 19330 |
| 2024-12-31 | -64.71 | $1.18 | 5900 |
| 2024-12-30 | -47.06 | $1.21 | 10300 |
| 2024-12-27 | -52.94 | $1.20 | 19529 |
| 2024-12-24 | -41.18 | $1.22 | 500 |
| 2024-12-23 | -52.94 | $1.20 | 3115 |
| 2024-12-20 | -64.71 | $1.18 | 14500 |
| 2024-12-19 | -68.75 | $1.18 | 18401 |
| 2024-12-18 | -94.12 | $1.14 | 3736 |
| 2024-12-17 | -95.83 | $1.14 | 6300 |
| 2024-12-16 | -75.00 | $1.19 | 6900 |
| 2024-12-13 | -75.00 | $1.19 | — |
| 2024-12-12 | -75.00 | $1.19 | 3300 |
| 2024-12-11 | -75.00 | $1.19 | 5500 |
| 2024-12-10 | -100.00 | $1.13 | 16800 |
| 2024-12-09 | -61.90 | $1.24 | 1006 |
| 2024-12-06 | -61.90 | $1.24 | 6130 |
| 2024-12-05 | -80.95 | $1.20 | 8602 |
| 2024-12-04 | -95.00 | $1.18 | 19500 |
| 2024-12-03 | -90.00 | $1.19 | 3129 |
| 2024-12-02 | -54.17 | $1.24 | 6426 |
| 2024-11-29 | -29.63 | $1.29 | 100 |
| 2024-11-28 | -48.15 | $1.24 | 2500 |
| 2024-11-27 | -62.96 | $1.20 | 3210 |
| 2024-11-26 | -44.44 | $1.25 | 3110 |
| 2024-11-25 | -33.33 | $1.28 | 9838 |
| 2024-11-22 | -48.15 | $1.24 | 541 |
| 2024-11-21 | -62.96 | $1.20 | 21201 |
| 2024-11-20 | -3.70 | $1.36 | 28915 |
| 2024-11-19 | -44.44 | $1.25 | 4100 |
| 2024-11-18 | -37.04 | $1.27 | 6727 |
| 2024-11-15 | -29.63 | $1.29 | 2100 |
| 2024-11-14 | -37.04 | $1.27 | 25600 |
| 2024-11-13 | -51.85 | $1.23 | 4400 |
| 2024-11-12 | -74.07 | $1.17 | 15500 |
| 2024-11-11 | -70.27 | $1.21 | 502 |
| 2024-11-08 | -78.38 | $1.18 | 500 |
| 2024-11-07 | -72.97 | $1.20 | 1500 |
| 2024-11-06 | -75.68 | $1.19 | 600 |
| 2024-11-05 | -83.78 | $1.16 | 7923 |
| 2024-11-04 | -81.08 | $1.17 | 30400 |
| 2024-11-01 | -97.30 | $1.11 | 84600 |
| 2024-10-31 | -81.25 | $1.21 | 9634 |
| 2024-10-30 | -84.38 | $1.20 | 43611 |
| 2024-10-29 | -73.91 | $1.30 | 1300 |
| 2024-10-28 | -60.87 | $1.33 | 4900 |
| 2024-10-25 | -78.26 | $1.29 | 400 |
| 2024-10-24 | -78.26 | $1.29 | 500 |
| 2024-10-23 | -75.00 | $1.29 | — |
| 2024-10-22 | -60.00 | $1.29 | 400 |
| 2024-10-21 | -60.00 | $1.29 | 19700 |
| 2024-10-18 | -56.67 | $1.30 | 2700 |
| 2024-10-17 | -70.00 | $1.26 | 4200 |
| 2024-10-16 | -67.74 | $1.26 | 8545 |
| 2024-10-15 | -67.65 | $1.24 | 700 |
| 2024-10-11 | -14.29 | $1.37 | 1520 |
| 2024-10-10 | -14.29 | $1.37 | 3200 |
| 2024-10-09 | 0.00 | $1.37 | 15400 |
| 2024-10-08 | -9.09 | $1.33 | 7700 |
| 2024-10-07 | -27.27 | $1.29 | — |
| 2024-10-04 | -27.27 | $1.29 | 2900 |
| 2024-10-03 | -36.36 | $1.27 | 2902 |
| 2024-10-02 | -40.91 | $1.26 | 603 |
| 2024-10-01 | -45.45 | $1.25 | 800 |
| 2024-09-30 | -40.91 | $1.26 | 1700 |
| 2024-09-27 | -31.82 | $1.28 | 2221 |
| 2024-09-26 | -19.35 | $1.29 | 27600 |
| 2024-09-25 | 0.00 | $1.35 | 64300 |
| 2024-09-24 | -38.10 | $1.17 | 100 |
| 2024-09-23 | -28.57 | $1.19 | 6430 |
| 2024-09-20 | 0.00 | $1.25 | 700 |
| 2024-09-19 | -23.81 | $1.20 | 10900 |
| 2024-09-18 | -42.86 | $1.16 | 1100 |
| 2024-09-17 | -57.14 | $1.13 | 1200 |
| 2024-09-16 | -4.76 | $1.24 | 900 |
| 2024-09-13 | -9.52 | $1.23 | 2900 |
| 2024-09-12 | -19.05 | $1.21 | — |
| 2024-09-11 | -19.05 | $1.21 | 1144 |
| 2024-09-10 | -4.76 | $1.24 | 544 |
| 2024-09-09 | -4.76 | $1.24 | 500 |
| 2024-09-06 | -47.62 | $1.15 | 500 |
| 2024-09-05 | 0.00 | $1.25 | — |
| 2024-09-04 | 0.00 | $1.25 | 3301 |
| 2024-09-03 | -40.00 | $1.16 | 1100 |
| 2024-08-30 | -25.00 | $1.19 | — |
| 2024-08-29 | -37.50 | $1.19 | 30508 |
| 2024-08-28 | -30.77 | $1.24 | — |
| 2024-08-27 | -30.77 | $1.24 | 1604 |
| 2024-08-26 | -69.23 | $1.19 | 100 |
| 2024-08-23 | -61.54 | $1.20 | 7703 |
| 2024-08-22 | -61.54 | $1.20 | 500 |
| 2024-08-21 | -57.14 | $1.20 | — |
| 2024-08-20 | -53.33 | $1.20 | 2500 |
| 2024-08-19 | -53.33 | $1.20 | 600 |
| 2024-08-16 | -60.00 | $1.19 | 400 |
| 2024-08-15 | -53.33 | $1.20 | 2823 |
| 2024-08-14 | -53.33 | $1.20 | — |
| 2024-08-13 | -53.33 | $1.20 | — |
| 2024-08-12 | -53.33 | $1.20 | — |
| 2024-08-09 | -53.33 | $1.20 | 6403 |
| 2024-08-08 | -33.33 | $1.23 | 606 |
| 2024-08-07 | -53.33 | $1.20 | 5000 |
| 2024-08-06 | -80.00 | $1.16 | 2500 |
| 2024-08-02 | -33.33 | $1.23 | — |
| 2024-08-01 | -33.33 | $1.23 | 7900 |
| 2024-07-31 | -36.36 | $1.20 | 7101 |
| 2024-07-30 | 0.00 | $1.24 | 100 |
| 2024-07-29 | -63.64 | $1.17 | — |
| 2024-07-26 | -63.64 | $1.17 | 6902 |
| 2024-07-25 | -54.55 | $1.18 | — |
| 2024-07-24 | -58.33 | $1.18 | 7005 |
| 2024-07-23 | -41.67 | $1.20 | 7904 |
| 2024-07-22 | -45.45 | $1.20 | 2025 |
| 2024-07-19 | -35.71 | $1.20 | 4725 |
| 2024-07-18 | -21.43 | $1.22 | 4201 |
| 2024-07-17 | -35.71 | $1.20 | 13700 |
| 2024-07-16 | -57.14 | $1.17 | 104 |
| 2024-07-15 | -53.33 | $1.17 | 13800 |
| 2024-07-12 | -40.00 | $1.19 | 306 |
| 2024-07-11 | -46.67 | $1.18 | 4700 |
| 2024-07-10 | -60.00 | $1.16 | — |
| 2024-07-09 | -60.00 | $1.16 | 6700 |
| 2024-07-08 | -20.00 | $1.22 | 1525 |
| 2024-07-05 | -33.33 | $1.20 | — |
| 2024-07-04 | -33.33 | $1.20 | 2500 |
| 2024-07-03 | -40.00 | $1.19 | — |
| 2024-07-02 | -40.00 | $1.19 | 10100 |
| 2024-06-28 | -20.00 | $1.22 | 5300 |
| 2024-06-27 | -46.67 | $1.18 | 300 |
| 2024-06-26 | -6.67 | $1.24 | 1500 |
| 2024-06-25 | -53.33 | $1.17 | 2620 |
| 2024-06-24 | 0.00 | $1.25 | 3501 |
| 2024-06-21 | -33.33 | $1.20 | 7500 |
| 2024-06-20 | -14.29 | $1.22 | 10900 |
| 2024-06-19 | -78.57 | $1.13 | 20400 |
| 2024-06-18 | -28.57 | $1.20 | — |
| 2024-06-17 | -28.57 | $1.20 | 52411 |
| 2024-06-14 | -100.00 | $1.13 | — |
| 2024-06-13 | -100.00 | $1.13 | 4600 |
| 2024-06-12 | -58.33 | $1.18 | 1000 |
| 2024-06-11 | -33.33 | $1.21 | 1711 |
| 2024-06-10 | -58.33 | $1.18 | — |
| 2024-06-07 | -58.33 | $1.18 | — |
| 2024-06-06 | -58.33 | $1.18 | 23231 |
| 2024-06-05 | -81.82 | $1.16 | 4035 |
| 2024-06-04 | -9.09 | $1.24 | — |
| 2024-06-03 | -9.09 | $1.24 | 230 |
| 2024-05-31 | -9.09 | $1.24 | 19100 |
| 2024-05-30 | -33.33 | $1.22 | — |
| 2024-05-29 | -33.33 | $1.22 | 100 |
| 2024-05-28 | -33.33 | $1.22 | 814 |
| 2024-05-27 | -88.89 | $1.17 | 100 |
| 2024-05-24 | -88.89 | $1.17 | — |
| 2024-05-23 | -88.89 | $1.17 | 100 |
| 2024-05-22 | -88.89 | $1.17 | — |
| 2024-05-21 | -88.89 | $1.17 | 100 |
| 2024-05-17 | -55.56 | $1.20 | 3910 |
| 2024-05-16 | -100.00 | $1.16 | 34700 |
| 2024-05-15 | -90.00 | $1.21 | 10700 |
| 2024-05-14 | -83.33 | $1.22 | 5600 |
| 2024-05-13 | -91.67 | $1.21 | 1400 |
| 2024-05-10 | -91.67 | $1.21 | 4502 |
| 2024-05-09 | -91.67 | $1.21 | 100 |
| 2024-05-08 | -91.67 | $1.21 | — |
| 2024-05-07 | -91.67 | $1.21 | 5000 |
| 2024-05-06 | -91.67 | $1.21 | 10500 |
| 2024-05-03 | -91.67 | $1.21 | 120 |
| 2024-05-02 | -91.67 | $1.21 | 600 |
| 2024-05-01 | -58.33 | $1.25 | — |
| 2024-04-30 | -58.33 | $1.25 | 3000 |
| 2024-04-29 | -94.74 | $1.21 | 100 |
| 2024-04-26 | -95.24 | $1.21 | 101 |
| 2024-04-25 | -95.24 | $1.21 | 4200 |
| 2024-04-24 | -90.48 | $1.22 | 7300 |
| 2024-04-23 | -95.24 | $1.21 | 1100 |
| 2024-04-22 | -100.00 | $1.20 | 7100 |
| 2024-04-19 | -90.48 | $1.22 | 5100 |
| 2024-04-18 | -76.19 | $1.25 | 20100 |
| 2024-04-17 | -42.86 | $1.32 | 1000 |
| 2024-04-16 | -61.90 | $1.28 | — |
| 2024-04-15 | -61.90 | $1.28 | 14200 |
| 2024-04-12 | -75.00 | $1.26 | 1100 |
| 2024-04-11 | -87.50 | $1.23 | 4300 |
| 2024-04-10 | -75.00 | $1.26 | — |
| 2024-04-09 | -75.00 | $1.26 | 1500 |
| 2024-04-08 | -66.67 | $1.28 | 900 |
| 2024-04-05 | -91.67 | $1.22 | — |
| 2024-04-04 | -91.67 | $1.22 | 5300 |
| 2024-04-03 | -58.33 | $1.30 | 500 |
| 2024-04-02 | -50.00 | $1.32 | 2200 |
| 2024-04-01 | -12.50 | $1.41 | 711 |
| 2024-03-28 | -12.50 | $1.41 | 2000 |
| 2024-03-27 | -16.00 | $1.41 | — |
| 2024-03-26 | -16.00 | $1.41 | 14500 |
| 2024-03-25 | -72.00 | $1.27 | 505 |
| 2024-03-22 | -75.00 | $1.28 | — |
| 2024-03-21 | -75.00 | $1.28 | 9100 |
| 2024-03-20 | -96.88 | $1.21 | 24441 |
| 2024-03-19 | -100.00 | $1.30 | 1035 |
| 2024-03-18 | -90.91 | $1.32 | 400 |
| 2024-03-15 | -36.36 | $1.44 | 4535 |
| 2024-03-14 | -36.36 | $1.44 | 300 |
| 2024-03-13 | -40.91 | $1.43 | 22501 |
| 2024-03-12 | -60.00 | $1.40 | — |
| 2024-03-11 | -60.00 | $1.40 | 800 |
| 2024-03-08 | -57.14 | $1.40 | 300 |
| 2024-03-07 | -80.95 | $1.35 | 900 |
| 2024-03-06 | -80.95 | $1.35 | 100 |
| 2024-03-05 | -66.67 | $1.38 | 200 |
| 2024-03-04 | -66.67 | $1.38 | 6300 |
| 2024-03-01 | -57.14 | $1.40 | 5000 |
| 2024-02-29 | -33.33 | $1.45 | 12300 |
| 2024-02-28 | -57.14 | $1.40 | 1300 |
| 2024-02-27 | -57.14 | $1.40 | 19114 |
| 2024-02-26 | -38.10 | $1.44 | 3500 |
| 2024-02-23 | -33.33 | $1.43 | 308 |
| 2024-02-22 | -38.46 | $1.40 | 7400 |
| 2024-02-21 | -55.56 | $1.35 | 10200 |
| 2024-02-20 | -28.13 | $1.41 | 4535 |
| 2024-02-16 | -56.25 | $1.32 | 400 |
| 2024-02-15 | -8.33 | $1.47 | — |
| 2024-02-14 | -8.33 | $1.47 | — |
| 2024-02-13 | -8.33 | $1.47 | 4300 |
| 2024-02-12 | -11.11 | $1.46 | 5513 |
| 2024-02-09 | -22.22 | $1.42 | 10700 |
| 2024-02-08 | -41.67 | $1.35 | 1000 |
| 2024-02-07 | -27.78 | $1.40 | 4500 |
| 2024-02-06 | -8.33 | $1.47 | 2500 |
| 2024-02-05 | -5.56 | $1.48 | 4014 |
| 2024-02-02 | 0.00 | $1.50 | 5942 |
| 2024-02-01 | 0.00 | $1.48 | 3300 |
| 2024-01-31 | 0.00 | $1.42 | 5100 |
| 2024-01-30 | -7.14 | $1.40 | 19407 |
| 2024-01-29 | -4.00 | $1.38 | 4100 |
| 2024-01-26 | -55.56 | $1.30 | 3700 |
| 2024-01-25 | -55.56 | $1.30 | 20200 |
| 2024-01-24 | -44.44 | $1.34 | 35802 |
| 2024-01-23 | -80.56 | $1.21 | 3600 |
| 2024-01-22 | -80.56 | $1.21 | 110 |
| 2024-01-19 | -83.33 | $1.20 | 2200 |
| 2024-01-18 | -76.32 | $1.21 | 8927 |
| 2024-01-17 | -64.10 | $1.25 | 17800 |
| 2024-01-16 | -64.10 | $1.25 | 200 |
| 2024-01-15 | -56.41 | $1.28 | 21110 |
| 2024-01-12 | -55.81 | $1.26 | 17500 |
| 2024-01-11 | -48.84 | $1.29 | 6200 |
| 2024-01-10 | -67.44 | $1.21 | 5700 |
| 2024-01-09 | -72.34 | $1.16 | 23623 |
| 2024-01-08 | -70.21 | $1.17 | 1400 |
| 2024-01-05 | -72.34 | $1.16 | 7106 |
| 2024-01-04 | -51.06 | $1.26 | 6800 |
| 2024-01-03 | -36.54 | $1.31 | 3200 |
| 2024-01-02 | -35.85 | $1.31 | 810 |
| 2023-12-29 | -19.67 | $1.38 | 55124 |
| 2023-12-28 | -13.11 | $1.42 | 24148 |
| 2023-12-27 | -16.00 | $1.31 | 34041 |
| 2023-12-22 | -2.44 | $1.29 | 18700 |
| 2023-12-21 | -2.44 | $1.29 | 123900 |
| 2023-12-20 | -7.32 | $1.27 | 29600 |
| 2023-12-19 | 0.00 | $1.30 | 21636 |
| 2023-12-18 | -11.11 | $1.21 | 44830 |
| 2023-12-15 | -13.89 | $1.20 | 10505 |
| 2023-12-14 | -13.89 | $1.20 | 43725 |
| 2023-12-13 | 0.00 | $1.17 | 20000 |
| 2023-12-12 | 0.00 | $1.15 | 2605 |
| 2023-12-11 | -4.35 | $1.11 | 40515 |
| 2023-12-08 | -9.09 | $1.09 | 16900 |
| 2023-12-07 | -9.52 | $1.08 | 29600 |
| 2023-12-06 | -9.52 | $1.08 | 50800 |
| 2023-12-05 | 0.00 | $1.06 | 22800 |
| 2023-12-04 | -18.75 | $1.02 | 16006 |
| 2023-12-01 | -40.00 | $1.04 | 43200 |
| 2023-11-30 | -56.00 | $1.00 | 245615 |
| 2023-11-29 | -88.00 | $0.92 | 59600 |
| 2023-11-28 | -96.00 | $0.90 | 55848 |
| 2023-11-27 | -84.00 | $0.93 | 60013 |
| 2023-11-24 | -72.00 | $0.96 | 10500 |
| 2023-11-23 | -80.00 | $0.94 | 11000 |
| 2023-11-22 | -100.00 | $0.89 | 17049 |
| 2023-11-21 | -95.83 | $0.91 | 46503 |
| 2023-11-20 | -75.00 | $0.96 | 31800 |
| 2023-11-17 | -86.96 | $0.94 | 30502 |
| 2023-11-16 | -81.82 | $0.96 | 4311 |
| 2023-11-15 | -40.91 | $1.05 | 18335 |
| 2023-11-14 | -54.55 | $1.02 | 36715 |
| 2023-11-13 | -86.36 | $0.95 | 23443 |
| 2023-11-10 | -86.36 | $0.95 | 125007 |
| 2023-11-09 | -100.00 | $0.92 | 38300 |
| 2023-11-08 | -63.64 | $1.00 | 21340 |
| 2023-11-07 | -63.64 | $1.00 | 46800 |
| 2023-11-06 | -50.00 | $1.03 | 56000 |
| 2023-11-03 | -9.52 | $1.11 | 28900 |
| 2023-11-02 | -33.33 | $1.06 | 37300 |
| 2023-11-01 | -52.38 | $1.02 | 24200 |
| 2023-10-31 | -4.76 | $1.12 | 56200 |
| 2023-10-30 | -42.86 | $1.04 | 161336 |
| 2023-10-27 | -47.62 | $1.03 | 27031 |
| 2023-10-26 | -71.43 | $0.98 | 13500 |
| 2023-10-25 | -47.62 | $1.03 | 19915 |
| 2023-10-24 | -38.10 | $1.05 | 59800 |
| 2023-10-23 | -33.33 | $1.06 | — |
| 2023-10-20 | -33.33 | $1.06 | 4600 |
| 2023-10-19 | -57.14 | $1.01 | 47100 |
| 2023-10-18 | -76.19 | $0.97 | 64600 |
| 2023-10-17 | 0.00 | $1.13 | 3700 |
| 2023-10-16 | -18.18 | $1.11 | 5600 |
| 2023-10-13 | -38.46 | $1.08 | 3228 |
| 2023-10-12 | -46.15 | $1.07 | 18100 |
| 2023-10-11 | -61.54 | $1.05 | 13800 |
| 2023-10-10 | -84.62 | $1.02 | 15927 |
| 2023-10-06 | -38.10 | $1.05 | 2302 |
| 2023-10-05 | -38.46 | $1.03 | 10421 |
| 2023-10-04 | -11.54 | $1.10 | — |
| 2023-10-03 | -43.90 | $1.10 | 4004 |
| 2023-10-02 | -41.46 | $1.11 | 2100 |
| 2023-09-29 | -41.46 | $1.11 | 2100 |
| 2023-09-28 | -43.48 | $1.13 | 700 |
| 2023-09-27 | -50.00 | $1.10 | 46600 |
| 2023-09-26 | -58.70 | $1.06 | 10500 |
| 2023-09-25 | -56.52 | $1.07 | 7000 |
| 2023-09-22 | -60.87 | $1.05 | — |
| 2023-09-21 | -60.87 | $1.05 | 200 |
| 2023-09-20 | -52.17 | $1.09 | 1924 |
| 2023-09-19 | -45.65 | $1.12 | 2704 |
| 2023-09-18 | -52.17 | $1.09 | 1800 |
| 2023-09-15 | -63.04 | $1.04 | 84300 |
| 2023-09-14 | -69.57 | $1.01 | 25100 |
| 2023-09-13 | -63.04 | $1.04 | 17200 |
| 2023-09-12 | -69.57 | $1.01 | 26500 |
| 2023-09-11 | -82.61 | $0.95 | 149500 |
| 2023-09-08 | -91.30 | $0.91 | 86600 |
| 2023-09-07 | -100.00 | $0.87 | 155545 |
| 2023-09-06 | -76.74 | $1.00 | 27700 |
| 2023-09-05 | -66.67 | $1.03 | 35000 |
| 2023-09-01 | -48.89 | $1.11 | 14301 |
| 2023-08-31 | -4.44 | $1.31 | 73519 |
| 2023-08-30 | -27.03 | $1.15 | 15900 |
| 2023-08-29 | -35.14 | $1.12 | 14600 |
| 2023-08-28 | -51.35 | $1.06 | 12800 |
| 2023-08-25 | -81.08 | $0.95 | 6500 |
| 2023-08-24 | -78.38 | $0.96 | 6100 |
| 2023-08-23 | -89.19 | $0.92 | 3500 |
| 2023-08-22 | -81.08 | $0.95 | 3503 |
| 2023-08-21 | -78.38 | $0.96 | 9024 |
| 2023-08-18 | -67.57 | $1.00 | 10400 |
| 2023-08-17 | -54.05 | $1.05 | 800 |
| 2023-08-16 | -54.05 | $1.05 | 8005 |
| 2023-08-15 | -2.70 | $1.24 | 25833 |
| 2023-08-14 | -28.13 | $1.11 | 24900 |
| 2023-08-11 | -31.43 | $1.12 | 50800 |
| 2023-08-10 | -71.43 | $0.98 | 100 |
| 2023-08-09 | -71.43 | $0.98 | 10500 |
| 2023-08-08 | -77.14 | $0.96 | 77506 |
| 2023-08-04 | -100.00 | $0.91 | 8300 |
| 2023-08-03 | -100.00 | $0.95 | 48218 |
| 2023-08-02 | -82.14 | $1.00 | 18700 |
| 2023-08-01 | -67.86 | $1.04 | 22841 |
| 2023-07-31 | -47.92 | $1.20 | 26616 |
| 2023-07-28 | -68.75 | $1.10 | 16800 |
| 2023-07-27 | -59.62 | $1.12 | 15600 |
| 2023-07-26 | -75.44 | $1.00 | 4600 |
| 2023-07-25 | -67.74 | $1.01 | 9500 |
| 2023-07-24 | -67.19 | $1.00 | 59509 |
| 2023-07-21 | -63.24 | $1.00 | 7800 |
| 2023-07-20 | -60.56 | $1.00 | 19100 |
| 2023-07-19 | -59.72 | $1.00 | 4506 |
| 2023-07-18 | -65.28 | $0.96 | 52200 |
| 2023-07-17 | -36.11 | $1.17 | 14500 |
| 2023-07-14 | -59.72 | $1.00 | 25500 |
| 2023-07-13 | -34.72 | $1.18 | 31108 |
| 2023-07-12 | -52.78 | $1.05 | 1900 |
| 2023-07-11 | -56.94 | $1.02 | — |
| 2023-07-10 | -56.94 | $1.02 | 120 |
| 2023-07-07 | -58.33 | $1.01 | 12100 |
| 2023-07-06 | -56.94 | $1.02 | 250 |
| 2023-07-05 | -56.94 | $1.02 | 17604 |
| 2023-07-04 | -29.17 | $1.22 | 11600 |
| 2023-06-30 | 0.00 | $1.35 | 52706 |
| 2023-06-29 | 0.00 | $0.98 | 12522 |
| 2023-06-28 | -40.00 | $0.86 | 37500 |
| 2023-06-27 | -48.00 | $0.84 | 14400 |
| 2023-06-26 | -64.00 | $0.80 | 122800 |
| 2023-06-23 | -64.00 | $0.80 | 94700 |
| 2023-06-22 | -80.00 | $0.76 | 25000 |
| 2023-06-21 | -96.00 | $0.72 | 114500 |
| 2023-06-20 | -76.19 | $0.80 | 221400 |
| 2023-06-19 | -83.33 | $0.81 | 325 |
| 2023-06-16 | -83.33 | $0.81 | 31102 |
| 2023-06-15 | -88.24 | $0.80 | 1500 |
| 2023-06-14 | -52.94 | $0.86 | 14500 |
| 2023-06-13 | -63.16 | $0.85 | 1530 |
| 2023-06-12 | -92.31 | $0.80 | 8827 |
| 2023-06-09 | -86.67 | $0.82 | 362 |
| 2023-06-08 | -86.67 | $0.82 | 5708 |
| 2023-06-07 | -60.00 | $0.90 | 1000 |
| 2023-06-06 | -100.00 | $0.78 | 500 |
| 2023-06-05 | -88.46 | $0.85 | 381 |
| 2023-06-02 | -88.46 | $0.85 | 7300 |
| 2023-06-01 | -95.83 | $0.85 | 1339 |
| 2023-05-31 | -91.67 | $0.86 | 500 |
| 2023-05-30 | -100.00 | $0.84 | 5000 |
| 2023-05-29 | -100.00 | $0.85 | 390 |
| 2023-05-26 | -100.00 | $0.85 | 400 |
| 2023-05-25 | -100.00 | $0.85 | 10100 |
| 2023-05-24 | -100.00 | $0.86 | 16500 |
| 2023-05-23 | -79.49 | $0.94 | — |
| 2023-05-19 | -79.49 | $0.94 | 505 |
| 2023-05-18 | -79.49 | $0.94 | 1500 |
| 2023-05-17 | -100.00 | $0.86 | 33331 |
| 2023-05-16 | -71.79 | $0.97 | 1027 |
| 2023-05-15 | -53.85 | $1.04 | 1002 |
| 2023-05-12 | -43.59 | $1.08 | 19900 |
| 2023-05-11 | -94.87 | $0.88 | — |
| 2023-05-10 | -94.87 | $0.88 | 1500 |
| 2023-05-09 | -90.24 | $0.90 | 3500 |
| 2023-05-08 | -97.56 | $0.87 | 14600 |
| 2023-05-05 | -100.00 | $0.86 | 9200 |
| 2023-05-04 | -100.00 | $0.95 | — |
| 2023-05-03 | -100.00 | $0.95 | 3000 |
| 2023-05-02 | -100.00 | $0.96 | 12200 |
| 2023-05-01 | -100.00 | $0.96 | 16904 |
| 2023-04-28 | -79.31 | $1.05 | 800 |
| 2023-04-27 | -86.21 | $1.03 | 100 |
| 2023-04-26 | -86.21 | $1.03 | 5400 |
| 2023-04-25 | -87.50 | $1.00 | 3400 |
| 2023-04-24 | -79.41 | $1.01 | 5000 |
| 2023-04-21 | -79.41 | $1.01 | 30100 |
| 2023-04-20 | -52.94 | $1.10 | 13238 |
| 2023-04-19 | -20.59 | $1.21 | — |
| 2023-04-18 | -20.59 | $1.21 | 1000 |
| 2023-04-17 | -23.53 | $1.20 | 500 |
| 2023-04-14 | -26.47 | $1.19 | 4300 |
| 2023-04-13 | -8.82 | $1.25 | 3218 |
| 2023-04-12 | -2.94 | $1.27 | 222 |
| 2023-04-11 | -29.41 | $1.18 | 700 |
| 2023-04-10 | -29.41 | $1.18 | 1900 |
| 2023-04-06 | -23.53 | $1.20 | 3603 |
| 2023-04-05 | -29.41 | $1.18 | 800 |
| 2023-04-04 | -32.35 | $1.17 | 6418 |
| 2023-04-03 | -23.53 | $1.20 | 8500 |
| 2023-03-31 | -19.23 | $1.15 | 10800 |
| 2023-03-30 | -74.07 | $1.01 | 1000 |
| 2023-03-29 | -77.78 | $1.00 | 220 |
| 2023-03-28 | -68.97 | $1.03 | 17000 |
| 2023-03-27 | -100.00 | $0.94 | 3510 |
| 2023-03-24 | -79.31 | $1.00 | 2140 |
| 2023-03-23 | -96.55 | $0.95 | 14900 |
| 2023-03-22 | -86.21 | $1.00 | 5501 |
| 2023-03-21 | -79.31 | $1.02 | 57800 |
| 2023-03-20 | -34.48 | $1.15 | 8129 |
| 2023-03-17 | -33.33 | $1.17 | 2000 |
| 2023-03-16 | -79.17 | $1.06 | — |
| 2023-03-15 | -79.17 | $1.06 | 20800 |
| 2023-03-14 | -70.00 | $1.10 | 115005 |
| 2023-03-13 | -100.00 | $1.05 | 34925 |
| 2023-03-10 | -95.45 | $1.10 | — |
| 2023-03-09 | -96.67 | $1.10 | 26900 |
| 2023-03-08 | -100.00 | $1.09 | — |
| 2023-03-07 | -100.00 | $1.09 | 24200 |
| 2023-03-06 | -76.00 | $1.20 | 13200 |
| 2023-03-03 | -72.00 | $1.21 | — |
| 2023-03-02 | -72.00 | $1.21 | 1032 |
| 2023-03-01 | -64.00 | $1.23 | 36400 |
| 2023-02-28 | -76.00 | $1.20 | 5910 |
| 2023-02-27 | -96.00 | $1.15 | — |
| 2023-02-24 | -96.00 | $1.15 | 2100 |
| 2023-02-23 | -58.33 | $1.25 | — |
| 2023-02-22 | -58.33 | $1.25 | 20900 |
| 2023-02-21 | -90.91 | $1.19 | 807 |
| 2023-02-17 | -86.36 | $1.20 | 21718 |
| 2023-02-16 | -77.27 | $1.22 | 200 |
| 2023-02-15 | -77.27 | $1.22 | 15700 |
| 2023-02-14 | -36.36 | $1.31 | 25800 |
| 2023-02-13 | -76.19 | $1.23 | 9125 |
| 2023-02-10 | -52.00 | $1.30 | 17000 |
| 2023-02-09 | -27.59 | $1.39 | 707 |
| 2023-02-08 | -22.86 | $1.39 | 1320 |
| 2023-02-07 | -37.14 | $1.34 | 15925 |
| 2023-02-06 | -62.86 | $1.25 | 59013 |
| 2023-02-03 | -61.11 | $1.25 | 61000 |
| 2023-02-02 | -61.11 | $1.25 | 45900 |
| 2023-02-01 | -61.11 | $1.25 | 44900 |
| 2023-01-31 | -36.11 | $1.34 | 3100 |
| 2023-01-30 | -47.22 | $1.30 | 1500 |
| 2023-01-27 | -75.00 | $1.20 | 23042 |
| 2023-01-26 | -66.67 | $1.23 | 5000 |
| 2023-01-25 | -61.11 | $1.25 | 1546 |
| 2023-01-24 | -50.00 | $1.29 | 1707 |
| 2023-01-23 | -50.00 | $1.29 | 4706 |
| 2023-01-20 | -50.00 | $1.29 | 600 |
| 2023-01-19 | -52.78 | $1.28 | 159500 |
| 2023-01-18 | -62.16 | $1.25 | 36210 |
| 2023-01-17 | -59.46 | $1.26 | 43000 |
| 2023-01-16 | -13.51 | $1.43 | 100 |
| 2023-01-13 | -15.79 | $1.43 | 300 |
| 2023-01-12 | -34.21 | $1.36 | 40637 |
| 2023-01-11 | -83.67 | $1.19 | — |
| 2023-01-10 | -86.44 | $1.19 | — |
| 2023-01-09 | -86.44 | $1.19 | 27140 |
| 2023-01-06 | -64.91 | $1.33 | 300 |
| 2023-01-05 | -56.90 | $1.38 | 800 |
| 2023-01-04 | -58.62 | $1.37 | 1100 |
| 2023-01-03 | -53.45 | $1.40 | 101 |
| 2022-12-30 | -63.79 | $1.34 | 8803 |
| 2022-12-29 | -93.10 | $1.17 | 5606 |
| 2022-12-28 | -93.10 | $1.17 | 39735 |
| 2022-12-23 | -78.95 | $1.26 | 82336 |
| 2022-12-22 | -100.00 | $1.30 | 11236 |
| 2022-12-21 | -97.44 | $1.33 | 1400 |
| 2022-12-20 | -83.78 | $1.40 | 15400 |
| 2022-12-19 | -58.97 | $1.48 | 3500 |
| 2022-12-16 | -64.10 | $1.46 | 1100 |
| 2022-12-15 | -69.23 | $1.44 | 3500 |
| 2022-12-14 | -56.41 | $1.49 | 2100 |
| 2022-12-13 | -69.23 | $1.44 | 1000 |
| 2022-12-12 | -28.21 | $1.60 | 2900 |
| 2022-12-09 | -2.56 | $1.70 | — |
| 2022-12-08 | -2.56 | $1.70 | — |
| 2022-12-07 | -2.56 | $1.70 | 1200 |
| 2022-12-06 | 0.00 | $1.71 | — |
| 2022-12-05 | 0.00 | $1.71 | 1900 |
| 2022-12-02 | 0.00 | $1.67 | 200 |
| 2022-12-01 | -3.13 | $1.63 | — |
| 2022-11-30 | -3.13 | $1.63 | 9830 |
| 2022-11-29 | -3.13 | $1.63 | — |
| 2022-11-28 | -3.13 | $1.63 | — |
| 2022-11-25 | -3.13 | $1.63 | 1000 |
| 2022-11-24 | 0.00 | $1.64 | 2400 |
| 2022-11-23 | -75.00 | $1.39 | 1010 |
| 2022-11-22 | -96.88 | $1.32 | 4401 |
| 2022-11-21 | -71.88 | $1.40 | 4232 |
| 2022-11-18 | -71.88 | $1.40 | 4700 |
| 2022-11-17 | -56.25 | $1.45 | — |
| 2022-11-16 | -56.25 | $1.45 | 512 |
| 2022-11-15 | -9.38 | $1.60 | 12100 |
| 2022-11-14 | -30.56 | $1.52 | — |
| 2022-11-11 | -30.56 | $1.52 | 4502 |
| 2022-11-10 | -33.33 | $1.51 | — |
| 2022-11-09 | -33.33 | $1.51 | — |
| 2022-11-08 | -50.00 | $1.51 | 300 |
| 2022-11-07 | -52.08 | $1.50 | 200 |
| 2022-11-04 | -52.08 | $1.50 | 800 |
| 2022-11-03 | -41.67 | $1.55 | 900 |
| 2022-11-02 | -27.08 | $1.62 | — |
| 2022-11-01 | -27.08 | $1.62 | — |
| 2022-10-31 | -27.08 | $1.62 | 4200 |
| 2022-10-28 | -25.00 | $1.63 | — |
| 2022-10-27 | -25.00 | $1.63 | 27400 |
| 2022-10-26 | -41.67 | $1.55 | 2430 |
| 2022-10-25 | -54.17 | $1.49 | 5516 |
| 2022-10-24 | -25.00 | $1.63 | 2600 |
| 2022-10-21 | -52.08 | $1.50 | 526 |
| 2022-10-20 | -64.58 | $1.44 | 100 |
| 2022-10-19 | -70.83 | $1.41 | 805 |
| 2022-10-18 | -97.92 | $1.28 | 3200 |
| 2022-10-17 | -97.67 | $1.33 | 638 |
| 2022-10-14 | -88.68 | $1.38 | 20700 |
| 2022-10-13 | -86.89 | $1.40 | 80700 |
| 2022-10-12 | -44.26 | $1.66 | 4200 |
| 2022-10-11 | -54.10 | $1.60 | 3200 |
| 2022-10-07 | -88.33 | $1.40 | 1900 |
| 2022-10-06 | -88.33 | $1.40 | — |
| 2022-10-05 | -88.33 | $1.40 | 1500 |
| 2022-10-04 | -71.67 | $1.50 | 600 |
| 2022-10-03 | -79.31 | $1.47 | 100 |
| 2022-09-30 | -67.24 | $1.54 | 600 |
| 2022-09-29 | -91.38 | $1.40 | 1102 |
| 2022-09-28 | -91.38 | $1.40 | 19300 |
| 2022-09-27 | -51.72 | $1.63 | — |
| 2022-09-26 | -63.16 | $1.63 | 30300 |
| 2022-09-23 | -56.58 | $1.68 | 9400 |
| 2022-09-22 | -93.75 | $1.51 | 6100 |
| 2022-09-21 | -76.56 | $1.62 | 400 |
| 2022-09-20 | -71.88 | $1.65 | 100 |
| 2022-09-19 | -57.81 | $1.74 | — |
| 2022-09-16 | -57.81 | $1.74 | 1400 |
| 2022-09-15 | -28.13 | $1.93 | — |
| 2022-09-14 | -28.13 | $1.93 | 13100 |
| 2022-09-13 | -40.63 | $1.85 | 14800 |
| 2022-09-12 | -28.13 | $1.93 | 1700 |
| 2022-09-09 | -45.31 | $1.82 | 4600 |
| 2022-09-08 | -45.31 | $1.82 | 11600 |
| 2022-09-07 | -39.06 | $1.86 | — |
| 2022-09-06 | -39.06 | $1.86 | 504 |
| 2022-09-02 | -39.06 | $1.86 | 409 |
| 2022-09-01 | -43.75 | $1.83 | 1205 |
| 2022-08-31 | -50.00 | $1.79 | 300 |
| 2022-08-30 | -46.88 | $1.81 | 1400 |
| 2022-08-29 | -17.19 | $2.00 | 7100 |
| 2022-08-26 | 0.00 | $1.98 | 6426 |
| 2022-08-25 | -14.00 | $1.90 | — |
| 2022-08-24 | -14.00 | $1.90 | 4900 |
| 2022-08-23 | -23.26 | $1.80 | 3500 |
| 2022-08-22 | -30.23 | $1.77 | 1202 |
| 2022-08-19 | -46.51 | $1.70 | 2901 |
| 2022-08-18 | -52.38 | $1.67 | 4500 |
| 2022-08-17 | -44.19 | $1.70 | 2109 |
| 2022-08-16 | -2.04 | $1.88 | — |
| 2022-08-15 | -2.04 | $1.88 | — |
| 2022-08-12 | -2.04 | $1.88 | — |
| 2022-08-11 | -2.04 | $1.88 | 435 |
| 2022-08-10 | -14.29 | $1.82 | 2006 |
| 2022-08-09 | -22.45 | $1.78 | — |
| 2022-08-08 | -44.93 | $1.78 | 701 |
| 2022-08-05 | -55.07 | $1.71 | 2000 |
| 2022-08-04 | -73.91 | $1.58 | — |
| 2022-08-03 | -73.91 | $1.58 | — |
| 2022-08-02 | -77.22 | $1.58 | 210 |
| 2022-07-29 | -41.77 | $1.86 | — |
| 2022-07-28 | -42.50 | $1.86 | 1800 |
| 2022-07-27 | -42.50 | $1.86 | 4400 |
| 2022-07-26 | -40.00 | $1.88 | — |
| 2022-07-25 | -46.07 | $1.88 | — |
| 2022-07-22 | -46.07 | $1.88 | — |
| 2022-07-21 | -42.71 | $1.88 | 2025 |
| 2022-07-20 | -75.00 | $1.57 | 9620 |
| 2022-07-19 | -82.65 | $1.48 | 7600 |
| 2022-07-18 | -81.63 | $1.49 | 3400 |
| 2022-07-15 | -61.22 | $1.69 | — |
| 2022-07-14 | -61.22 | $1.69 | 200 |
| 2022-07-13 | -66.33 | $1.64 | 9017 |
| 2022-07-12 | -58.16 | $1.72 | 2220 |
| 2022-07-11 | -56.12 | $1.74 | 11300 |
| 2022-07-08 | -48.98 | $1.81 | 1200 |
| 2022-07-07 | -61.22 | $1.69 | 3200 |
| 2022-07-06 | -46.94 | $1.83 | 5300 |
| 2022-07-05 | -29.59 | $2.00 | 7200 |
| 2022-07-04 | -14.29 | $2.15 | — |
| 2022-06-30 | -14.29 | $2.15 | 4141 |
| 2022-06-29 | -22.45 | $2.07 | 2100 |
| 2022-06-28 | -26.53 | $2.03 | 4400 |
| 2022-06-27 | -10.20 | $2.19 | 17800 |
| 2022-06-24 | -3.90 | $2.05 | 7514 |
| 2022-06-23 | -3.57 | $1.58 | 11700 |
| 2022-06-22 | -71.43 | $1.39 | 1200 |
| 2022-06-21 | -36.84 | $1.43 | 2700 |
| 2022-06-20 | -100.00 | $1.31 | 101 |
| 2022-06-17 | -70.00 | $1.37 | 5401 |
| 2022-06-16 | -82.35 | $1.37 | 1000 |
| 2022-06-15 | -70.59 | $1.39 | 502 |
| 2022-06-14 | -78.26 | $1.39 | 100 |
| 2022-06-13 | -76.92 | $1.40 | 1100 |
| 2022-06-10 | -65.38 | $1.43 | 520 |
| 2022-06-09 | -73.08 | $1.41 | 1200 |
| 2022-06-08 | -73.08 | $1.41 | 400 |
| 2022-06-07 | -73.08 | $1.41 | 7200 |
| 2022-06-06 | -86.67 | $1.47 | 1701 |
| 2022-06-03 | -76.00 | $1.48 | 302 |
| 2022-06-02 | -76.00 | $1.48 | 1100 |
| 2022-06-01 | -76.92 | $1.48 | 3200 |
| 2022-05-31 | -89.66 | $1.45 | 1100 |
| 2022-05-30 | -86.84 | $1.47 | 100 |
| 2022-05-27 | -87.18 | $1.47 | 2022 |
| 2022-05-26 | -83.33 | $1.50 | 930 |
| 2022-05-25 | -85.42 | $1.49 | 400 |
| 2022-05-24 | -94.74 | $1.45 | 16900 |
| 2022-05-20 | -84.21 | $1.51 | 144 |
| 2022-05-19 | -92.98 | $1.46 | 4700 |
| 2022-05-18 | -94.83 | $1.45 | 210 |
| 2022-05-17 | -74.14 | $1.57 | 209 |
| 2022-05-16 | -68.97 | $1.60 | 1500 |
| 2022-05-13 | -77.59 | $1.55 | 500 |
| 2022-05-12 | -86.21 | $1.50 | 9325 |
| 2022-05-11 | -84.48 | $1.51 | 1000 |
| 2022-05-10 | -74.14 | $1.57 | 500 |
| 2022-05-09 | -77.59 | $1.55 | 6510 |
| 2022-05-06 | -100.00 | $1.42 | 6325 |
| 2022-05-05 | -100.00 | $1.67 | 100 |
| 2022-05-04 | -100.00 | $1.67 | 1200 |
| 2022-05-03 | -94.74 | $1.71 | 230 |
| 2022-05-02 | -75.00 | $1.80 | 1800 |
| 2022-04-29 | -73.33 | $1.81 | 1200 |
| 2022-04-28 | -53.33 | $1.90 | — |
| 2022-04-27 | -53.33 | $1.90 | 100 |
| 2022-04-26 | -53.33 | $1.90 | 1900 |
| 2022-04-25 | -44.44 | $1.94 | 8203 |
| 2022-04-22 | -48.57 | $1.97 | 4405 |
| 2022-04-21 | -40.00 | $2.00 | 100 |
| 2022-04-20 | -40.00 | $2.00 | 1100 |
| 2022-04-19 | -40.00 | $2.00 | 3500 |
| 2022-04-18 | -80.00 | $1.86 | 204 |
| 2022-04-14 | -80.00 | $1.86 | 125 |
| 2022-04-13 | -40.00 | $2.00 | 100 |
| 2022-04-12 | -40.00 | $2.00 | 2500 |
| 2022-04-11 | -45.71 | $1.98 | 102 |
| 2022-04-08 | -28.57 | $2.04 | 2601 |
| 2022-04-07 | -48.57 | $1.97 | 100 |
| 2022-04-06 | -48.57 | $1.97 | 6000 |
| 2022-04-05 | -87.50 | $1.93 | 31400 |
| 2022-04-04 | -63.64 | $2.00 | 12800 |
| 2022-04-01 | -9.68 | $2.14 | 200 |
| 2022-03-31 | -15.15 | $2.14 | 5700 |
| 2022-03-30 | -27.27 | $2.10 | 100 |
| 2022-03-29 | -27.27 | $2.10 | 100 |
| 2022-03-28 | -27.27 | $2.10 | 8300 |
| 2022-03-25 | -30.30 | $2.09 | 4100 |
| 2022-03-24 | -25.64 | $2.09 | 13200 |
| 2022-03-23 | -44.90 | $1.97 | — |
| 2022-03-22 | -44.90 | $1.97 | 15400 |
| 2022-03-21 | -18.37 | $2.10 | 2240 |
| 2022-03-18 | -36.73 | $2.01 | — |
| 2022-03-17 | -38.00 | $2.01 | 142 |
| 2022-03-16 | -35.38 | $2.12 | 1100 |
| 2022-03-15 | -36.92 | $2.11 | 601 |
| 2022-03-14 | -52.31 | $2.01 | 520 |
| 2022-03-11 | -50.77 | $2.02 | 1915 |
| 2022-03-10 | -46.15 | $2.05 | 3900 |
| 2022-03-09 | -38.46 | $2.10 | 1910 |
| 2022-03-08 | -38.46 | $2.10 | 2702 |
| 2022-03-07 | -27.69 | $2.17 | 4316 |
| 2022-03-04 | -24.62 | $2.19 | 205 |
| 2022-03-03 | -27.69 | $2.17 | 4000 |
| 2022-03-02 | -32.31 | $2.14 | — |
| 2022-03-01 | -32.31 | $2.14 | — |
| 2022-02-28 | -32.31 | $2.14 | 104 |
| 2022-02-25 | -32.31 | $2.14 | 13103 |
| 2022-02-24 | -56.92 | $1.98 | 13119 |
| 2022-02-23 | -81.82 | $1.90 | 9413 |
| 2022-02-22 | -80.00 | $2.03 | 9804 |
| 2022-02-18 | -45.00 | $2.17 | 100 |
| 2022-02-17 | -45.00 | $2.17 | 8403 |
| 2022-02-16 | -40.00 | $2.19 | 9100 |
| 2022-02-15 | 0.00 | $2.34 | 6000 |
| 2022-02-14 | -48.89 | $2.18 | 722 |
| 2022-02-11 | -51.11 | $2.17 | 5022 |
| 2022-02-10 | -37.78 | $2.23 | 100 |
| 2022-02-09 | -37.78 | $2.23 | 326 |
| 2022-02-08 | -55.56 | $2.15 | 100 |
| 2022-02-07 | -17.02 | $2.34 | 2400 |
| 2022-02-04 | -57.45 | $2.15 | 1107 |
| 2022-02-03 | -25.53 | $2.30 | 6400 |
| 2022-02-02 | -25.53 | $2.30 | 4705 |
| 2022-02-01 | -53.19 | $2.17 | 9700 |
| 2022-01-31 | -68.09 | $2.10 | 3338 |
| 2022-01-28 | -31.91 | $2.27 | 4600 |
| 2022-01-27 | -68.09 | $2.10 | 6100 |
| 2022-01-26 | -76.60 | $2.06 | 1402 |
| 2022-01-25 | -78.72 | $2.05 | 5200 |
| 2022-01-24 | -90.24 | $2.05 | 17817 |
| 2022-01-21 | -83.33 | $2.12 | 4800 |
| 2022-01-20 | -36.96 | $2.25 | 3000 |
| 2022-01-19 | -30.43 | $2.28 | 34104 |
| 2022-01-18 | -26.09 | $2.30 | 15200 |
| 2022-01-17 | -15.22 | $2.35 | 2500 |
| 2022-01-14 | -48.98 | $2.21 | 10720 |
| 2022-01-13 | -42.86 | $2.24 | 2400 |
| 2022-01-12 | -46.30 | $2.25 | 5000 |
| 2022-01-11 | -39.29 | $2.30 | 8300 |
| 2022-01-10 | -53.57 | $2.22 | 18833 |
| 2022-01-07 | -37.50 | $2.31 | 2326 |
| 2022-01-06 | -23.21 | $2.39 | 5842 |
| 2022-01-05 | -37.50 | $2.31 | 601 |
| 2022-01-04 | -30.36 | $2.35 | 5210 |
| 2021-12-31 | -17.86 | $2.42 | 23200 |
| 2021-12-30 | -43.33 | $2.30 | 11423 |
| 2021-12-29 | -38.33 | $2.33 | 5022 |
| 2021-12-24 | -45.31 | $2.31 | 100 |
| 2021-12-23 | -45.31 | $2.31 | 2100 |
| 2021-12-22 | -43.75 | $2.32 | 200 |
| 2021-12-21 | -46.88 | $2.30 | 13200 |
| 2021-12-20 | -78.43 | $2.20 | 1204 |
| 2021-12-17 | -60.78 | $2.29 | 5700 |
| 2021-12-16 | -45.10 | $2.37 | 73501 |
| 2021-12-15 | -51.72 | $2.45 | 2000 |
| 2021-12-14 | -68.97 | $2.40 | 2101 |
| 2021-12-13 | -41.38 | $2.48 | 2100 |
| 2021-12-10 | -34.48 | $2.50 | 16100 |
| 2021-12-09 | -51.72 | $2.45 | 26800 |
| 2021-12-08 | -100.00 | $2.31 | 4400 |
| 2021-12-07 | -96.00 | $2.36 | 2200 |
| 2021-12-06 | -100.00 | $2.36 | 6600 |
| 2021-12-03 | -100.00 | $2.38 | 4023 |
| 2021-12-02 | -100.00 | $2.38 | 4200 |
| 2021-12-01 | -31.82 | $2.53 | 1700 |
| 2021-11-30 | -50.00 | $2.49 | 4911 |
| 2021-11-29 | -18.18 | $2.56 | 3105 |
| 2021-11-26 | -34.62 | $2.50 | 1322 |
| 2021-11-25 | 0.00 | $2.59 | 1300 |
| 2021-11-24 | -34.62 | $2.50 | 11024 |
| 2021-11-23 | -53.85 | $2.45 | 300 |
| 2021-11-22 | -53.85 | $2.45 | 9300 |
| 2021-11-19 | -42.31 | $2.48 | 600 |
| 2021-11-18 | -34.62 | $2.50 | 1203 |
| 2021-11-17 | -15.38 | $2.55 | 16620 |
| 2021-11-16 | -38.46 | $2.49 | 1301 |
| 2021-11-15 | -53.85 | $2.45 | 1400 |
| 2021-11-12 | -42.31 | $2.48 | 18600 |
| 2021-11-11 | -15.38 | $2.55 | 14200 |
| 2021-11-10 | -42.31 | $2.48 | 2100 |
| 2021-11-09 | -34.62 | $2.50 | 11700 |
| 2021-11-08 | -34.62 | $2.50 | 8400 |
| 2021-11-05 | -30.77 | $2.51 | 3729 |
| 2021-11-04 | -32.14 | $2.52 | 500 |
| 2021-11-03 | -17.86 | $2.56 | 3445 |
| 2021-11-02 | -21.43 | $2.55 | 16600 |
| 2021-11-01 | -57.14 | $2.45 | 11305 |
| 2021-10-29 | -39.29 | $2.50 | 17539 |
| 2021-10-28 | -42.86 | $2.49 | 1300 |
| 2021-10-27 | -44.83 | $2.49 | 7235 |
| 2021-10-26 | -41.38 | $2.50 | 3100 |
| 2021-10-25 | -41.38 | $2.50 | 13200 |
| 2021-10-22 | -37.93 | $2.51 | 1800 |
| 2021-10-21 | -13.79 | $2.58 | 400 |
| 2021-10-20 | -48.28 | $2.48 | 4700 |
| 2021-10-19 | -16.13 | $2.59 | 2725 |
| 2021-10-18 | -48.48 | $2.48 | 2001 |
| 2021-10-15 | -47.37 | $2.46 | 6925 |
| 2021-10-14 | -42.11 | $2.48 | 3700 |
| 2021-10-13 | -64.29 | $2.41 | 327 |
| 2021-10-12 | -32.73 | $2.50 | 14700 |
| 2021-10-08 | -21.82 | $2.56 | 1201 |
| 2021-10-07 | -18.18 | $2.58 | 3035 |
| 2021-10-06 | -23.64 | $2.55 | 2800 |
| 2021-10-05 | -32.73 | $2.50 | 20800 |
| 2021-10-04 | -23.64 | $2.55 | 808 |
| 2021-10-01 | -29.09 | $2.52 | 1319 |
| 2021-09-30 | -34.55 | $2.49 | 2000 |
| 2021-09-29 | -29.31 | $2.54 | 12612 |
| 2021-09-28 | -24.19 | $2.60 | 4130 |
| 2021-09-27 | -66.67 | $2.35 | 16605 |
| 2021-09-24 | -44.78 | $2.50 | 3509 |
| 2021-09-23 | -43.28 | $2.51 | 500 |
| 2021-09-22 | -33.82 | $2.58 | 221 |
| 2021-09-21 | -64.56 | $2.41 | 7612 |
| 2021-09-20 | -63.29 | $2.42 | 5100 |
| 2021-09-17 | -68.35 | $2.38 | 5301 |
| 2021-09-16 | -48.10 | $2.54 | 5503 |
| 2021-09-15 | -34.18 | $2.65 | 20240 |
| 2021-09-14 | -79.75 | $2.29 | 17500 |
| 2021-09-13 | -95.16 | $2.33 | 36400 |
| 2021-09-10 | -98.04 | $2.42 | 12649 |
| 2021-09-09 | -86.27 | $2.48 | 5700 |
| 2021-09-08 | -90.20 | $2.46 | 19900 |
| 2021-09-07 | -84.31 | $2.49 | 14500 |
| 2021-09-03 | -97.30 | $2.56 | 9141 |
| 2021-09-02 | -68.57 | $2.68 | 2700 |
| 2021-09-01 | -65.63 | $2.71 | 3600 |
| 2021-08-31 | -61.54 | $2.68 | 1800 |
| 2021-08-30 | -51.28 | $2.72 | 7500 |
| 2021-08-27 | -54.24 | $2.80 | 300 |
| 2021-08-26 | -79.35 | $2.72 | 100 |
| 2021-08-25 | -71.74 | $2.79 | 5900 |
| 2021-08-24 | -72.83 | $2.78 | 5500 |
| 2021-08-23 | -76.09 | $2.75 | 4800 |
| 2021-08-20 | -73.91 | $2.77 | 100 |
| 2021-08-19 | -75.00 | $2.76 | 2900 |
| 2021-08-18 | -81.52 | $2.70 | 200 |
| 2021-08-17 | -77.17 | $2.74 | 9436 |
| 2021-08-16 | -59.78 | $2.90 | 100 |
| 2021-08-13 | -70.65 | $2.80 | 5100 |
| 2021-08-12 | -69.57 | $2.81 | 2747 |
| 2021-08-11 | -57.61 | $2.92 | 705 |
| 2021-08-10 | -70.65 | $2.80 | 8533 |
| 2021-08-09 | -75.00 | $2.76 | 8000 |
| 2021-08-06 | -82.61 | $2.69 | 7606 |
| 2021-08-05 | -82.61 | $2.69 | 3600 |
| 2021-08-04 | -96.74 | $2.56 | 52325 |
| 2021-08-03 | -90.22 | $2.62 | 32609 |
| 2021-07-30 | -71.11 | $2.81 | 22500 |
| 2021-07-29 | -47.78 | $3.02 | 24900 |
| 2021-07-28 | -9.41 | $3.32 | 36749 |
| 2021-07-27 | 0.00 | $3.20 | 86800 |
| 2021-07-26 | -8.47 | $3.08 | 2900 |
| 2021-07-23 | -5.08 | $3.10 | 3640 |
| 2021-07-22 | -5.08 | $3.10 | 7044 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.19
2026-07-17
Close Price
$0.95
Vol: 14831Average Directional Index - Detailed Analysis
Minimum
6.07
Average
22.34
Maximum
47.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.19 | $0.95 | 14831 |
| 2026-07-16 | 12.34 | $1.00 | 42 |
| 2026-07-15 | 12.38 | $1.00 | 13600 |
| 2026-07-14 | 12.43 | $0.96 | — |
| 2026-07-13 | 13.04 | $0.96 | 1020 |
| 2026-07-10 | 13.69 | $0.91 | 2009 |
| 2026-07-09 | 13.84 | $0.91 | 8500 |
| 2026-07-08 | 14.01 | $0.90 | 11045 |
| 2026-07-07 | 13.96 | $0.95 | 10721 |
| 2026-07-06 | 14.35 | $0.95 | 3708 |
| 2026-07-03 | 14.75 | $0.92 | 10 |
| 2026-07-02 | 14.53 | $0.92 | 141 |
| 2026-06-30 | 14.30 | $0.92 | 27519 |
| 2026-06-29 | 14.06 | $0.89 | — |
| 2026-06-26 | 14.10 | $0.89 | 9100 |
| 2026-06-25 | 14.14 | $0.89 | 11500 |
| 2026-06-24 | 14.19 | $0.95 | — |
| 2026-06-23 | 14.78 | $0.95 | 31525 |
| 2026-06-22 | 15.40 | $0.95 | 2521 |
| 2026-06-19 | 15.76 | $0.94 | 7929 |
| 2026-06-18 | 16.22 | $0.99 | 1000 |
| 2026-06-17 | 15.77 | $0.98 | 10 |
| 2026-06-16 | 15.37 | $0.98 | 16600 |
| 2026-06-15 | 14.94 | $0.97 | — |
| 2026-06-12 | 15.01 | $0.97 | 10300 |
| 2026-06-11 | 15.07 | $1.02 | 500 |
| 2026-06-10 | 14.61 | $0.95 | 2800 |
| 2026-06-09 | 14.66 | $0.95 | 1209 |
| 2026-06-08 | 14.71 | $0.97 | 11200 |
| 2026-06-05 | 14.55 | $0.99 | — |
| 2026-06-04 | 14.78 | $0.99 | 5400 |
| 2026-06-03 | 15.02 | $0.98 | 3000 |
| 2026-06-02 | 15.44 | $0.90 | 6622 |
| 2026-06-01 | 16.05 | $0.99 | 300 |
| 2026-05-29 | 16.17 | $1.01 | 1600 |
| 2026-05-28 | 16.05 | $0.95 | 14342 |
| 2026-05-27 | 16.48 | $0.96 | 13408 |
| 2026-05-26 | 16.82 | $0.97 | 24600 |
| 2026-05-25 | 16.94 | $0.93 | 7136 |
| 2026-05-22 | 17.24 | $0.95 | 9714 |
| 2026-05-21 | 17.56 | $0.97 | 3600 |
| 2026-05-20 | 17.03 | $1.00 | 316 |
| 2026-05-19 | 16.18 | $1.01 | 1300 |
| 2026-05-15 | 14.99 | $1.04 | 31700 |
| 2026-05-14 | 13.74 | $0.97 | 8922 |
| 2026-05-13 | 12.68 | $0.92 | 2004 |
| 2026-05-12 | 12.22 | $0.92 | 23122 |
| 2026-05-11 | 11.73 | $0.95 | 3600 |
| 2026-05-08 | 12.03 | $0.93 | 6800 |
| 2026-05-07 | 12.08 | $0.96 | — |
| 2026-05-06 | 11.68 | $0.96 | — |
| 2026-05-05 | 11.26 | $0.96 | 13200 |
| 2026-05-04 | 10.82 | $0.93 | 15803 |
| 2026-05-01 | 11.25 | $0.93 | — |
| 2026-04-30 | 11.69 | $0.93 | 15506 |
| 2026-04-29 | 12.16 | $0.98 | 2024 |
| 2026-04-28 | 12.25 | $0.99 | 1 |
| 2026-04-27 | 12.35 | $0.99 | 200 |
| 2026-04-24 | 12.45 | $1.04 | 16300 |
| 2026-04-23 | 12.56 | $1.05 | 9019 |
| 2026-04-22 | 12.67 | $0.98 | 3904 |
| 2026-04-21 | 13.07 | $0.95 | 9100 |
| 2026-04-20 | 13.08 | $0.97 | 5600 |
| 2026-04-17 | 13.44 | $0.95 | 6500 |
| 2026-04-16 | 13.82 | $0.96 | 6608 |
| 2026-04-15 | 13.95 | $0.97 | 15148 |
| 2026-04-14 | 14.09 | $0.86 | 44215 |
| 2026-04-13 | 13.17 | $0.93 | 4377 |
| 2026-04-10 | 13.08 | $0.93 | 4400 |
| 2026-04-09 | 12.99 | $0.91 | 8909 |
| 2026-04-08 | 12.89 | $1.00 | 33700 |
| 2026-04-07 | 13.51 | $0.97 | 2203 |
| 2026-04-06 | 13.77 | $0.95 | 5009 |
| 2026-04-02 | 14.05 | $0.95 | 5100 |
| 2026-04-01 | 13.79 | $0.96 | 1000 |
| 2026-03-31 | 13.65 | $0.96 | 1000 |
| 2026-03-30 | 13.50 | $0.96 | 6002 |
| 2026-03-27 | 13.35 | $0.99 | 6700 |
| 2026-03-26 | 13.58 | $0.96 | 1031 |
| 2026-03-25 | 13.09 | $0.96 | 1031 |
| 2026-03-24 | 12.58 | $0.96 | 1031 |
| 2026-03-23 | 12.04 | $1.00 | 7600 |
| 2026-03-20 | 11.58 | $1.00 | 6000 |
| 2026-03-19 | 11.22 | $0.98 | 18725 |
| 2026-03-18 | 10.83 | $1.00 | 1120 |
| 2026-03-17 | 10.43 | $1.00 | 6508 |
| 2026-03-16 | 10.44 | $0.99 | 301 |
| 2026-03-13 | 10.32 | $1.00 | 6600 |
| 2026-03-12 | 10.29 | $0.95 | 700 |
| 2026-03-11 | 10.27 | $1.00 | 1100 |
| 2026-03-10 | 10.79 | $0.95 | 4600 |
| 2026-03-09 | 10.83 | $0.96 | 3037 |
| 2026-03-06 | 10.99 | $1.00 | 700 |
| 2026-03-05 | 11.46 | $0.99 | — |
| 2026-03-04 | 12.04 | $0.99 | 7200 |
| 2026-03-03 | 12.65 | $1.00 | 8500 |
| 2026-03-02 | 12.80 | $0.96 | — |
| 2026-02-27 | 13.47 | $0.96 | 1600 |
| 2026-02-26 | 14.18 | $0.96 | 6148 |
| 2026-02-25 | 14.92 | $1.00 | 12247 |
| 2026-02-24 | 15.31 | $1.00 | 1040 |
| 2026-02-23 | 15.73 | $0.99 | 73100 |
| 2026-02-20 | 16.16 | $1.02 | 22503 |
| 2026-02-19 | 15.94 | $0.97 | 2600 |
| 2026-02-18 | 16.51 | $0.98 | — |
| 2026-02-17 | 16.95 | $0.98 | 122 |
| 2026-02-13 | 17.42 | $0.98 | 5000 |
| 2026-02-12 | 17.92 | $1.00 | 9800 |
| 2026-02-11 | 18.31 | $1.01 | 15700 |
| 2026-02-10 | 18.45 | $1.00 | 1100 |
| 2026-02-09 | 18.92 | $1.02 | 12100 |
| 2026-02-06 | 19.13 | $0.98 | 5700 |
| 2026-02-05 | 19.57 | $1.02 | 4509 |
| 2026-02-04 | 20.03 | $0.99 | — |
| 2026-02-03 | 20.83 | $0.99 | 3320 |
| 2026-02-02 | 21.67 | $1.02 | 3800 |
| 2026-01-30 | 22.56 | $1.04 | 700 |
| 2026-01-29 | 22.77 | $1.02 | 5100 |
| 2026-01-28 | 22.99 | $1.02 | 6500 |
| 2026-01-27 | 23.11 | $1.05 | 10200 |
| 2026-01-26 | 23.22 | $0.99 | 78400 |
| 2026-01-23 | 23.35 | $0.94 | — |
| 2026-01-22 | 23.82 | $0.94 | 5100 |
| 2026-01-21 | 24.31 | $0.93 | — |
| 2026-01-20 | 24.93 | $0.93 | 42300 |
| 2026-01-19 | 25.59 | $0.95 | 5100 |
| 2026-01-16 | 26.81 | $0.91 | 2600 |
| 2026-01-15 | 27.28 | $0.90 | 5409 |
| 2026-01-14 | 27.62 | $0.88 | 31600 |
| 2026-01-13 | 27.98 | $0.95 | — |
| 2026-01-12 | 29.12 | $0.95 | 45300 |
| 2026-01-09 | 30.33 | $0.84 | 5534 |
| 2026-01-08 | 30.67 | $0.88 | 500 |
| 2026-01-07 | 31.50 | $0.85 | 6614 |
| 2026-01-06 | 31.82 | $0.85 | 12802 |
| 2026-01-05 | 32.16 | $0.84 | 37000 |
| 2026-01-02 | 32.34 | $0.84 | 2600 |
| 2025-12-31 | 32.52 | $0.81 | 2800 |
| 2025-12-30 | 32.15 | $0.80 | 19532 |
| 2025-12-29 | 31.77 | $0.80 | 12034 |
| 2025-12-24 | 31.36 | $0.80 | 9200 |
| 2025-12-23 | 30.93 | $0.84 | — |
| 2025-12-22 | 30.80 | $0.84 | 5345 |
| 2025-12-19 | 30.65 | $0.85 | — |
| 2025-12-18 | 30.66 | $0.85 | 500 |
| 2025-12-17 | 30.67 | $0.85 | 5000 |
| 2025-12-16 | 30.69 | $0.83 | — |
| 2025-12-15 | 30.41 | $0.83 | 4400 |
| 2025-12-12 | 30.13 | $0.86 | 1519 |
| 2025-12-11 | 30.34 | $0.83 | 656 |
| 2025-12-10 | 30.12 | $0.83 | 1009 |
| 2025-12-09 | 29.89 | $0.81 | 8200 |
| 2025-12-08 | 29.36 | $0.81 | 77 |
| 2025-12-05 | 28.94 | $0.81 | 10300 |
| 2025-12-04 | 28.49 | $0.86 | 6553 |
| 2025-12-03 | 28.49 | $0.86 | 6600 |
| 2025-12-02 | 28.50 | $0.85 | — |
| 2025-12-01 | 28.38 | $0.85 | 1504 |
| 2025-11-28 | 28.25 | $0.82 | 14308 |
| 2025-11-27 | 27.73 | $0.82 | 5200 |
| 2025-11-26 | 27.37 | $0.80 | 27721 |
| 2025-11-25 | 26.74 | $0.80 | 2546 |
| 2025-11-24 | 26.30 | $0.80 | 15900 |
| 2025-11-21 | 25.84 | $0.81 | 3500 |
| 2025-11-20 | 25.48 | $0.82 | 1216 |
| 2025-11-19 | 25.15 | $0.81 | 3000 |
| 2025-11-18 | 24.70 | $0.81 | — |
| 2025-11-17 | 24.22 | $0.81 | 8504 |
| 2025-11-14 | 23.72 | $0.86 | 6500 |
| 2025-11-13 | 23.45 | $0.86 | 3618 |
| 2025-11-12 | 23.07 | $0.90 | 6709 |
| 2025-11-11 | 22.93 | $0.89 | 29900 |
| 2025-11-10 | 22.78 | $0.82 | 14000 |
| 2025-11-07 | 22.36 | $0.90 | — |
| 2025-11-06 | 22.34 | $0.90 | 1100 |
| 2025-11-05 | 22.31 | $0.92 | 5700 |
| 2025-11-04 | 22.33 | $0.84 | 8812 |
| 2025-11-03 | 21.74 | $0.91 | 1516 |
| 2025-10-31 | 21.47 | $0.91 | 10500 |
| 2025-10-30 | 21.10 | $0.89 | 2502 |
| 2025-10-29 | 20.70 | $0.90 | 14601 |
| 2025-10-28 | 20.11 | $0.84 | 18100 |
| 2025-10-27 | 19.05 | $0.82 | 679300 |
| 2025-10-24 | 17.92 | $0.92 | 3200 |
| 2025-10-23 | 17.51 | $0.92 | 22911 |
| 2025-10-22 | 17.08 | $0.95 | 500 |
| 2025-10-21 | 17.29 | $0.90 | 11200 |
| 2025-10-20 | 17.04 | $0.90 | 107900 |
| 2025-10-17 | 16.77 | $0.98 | 13002 |
| 2025-10-16 | 17.41 | $1.00 | 5200 |
| 2025-10-15 | 18.08 | $1.00 | 2200 |
| 2025-10-14 | 18.49 | $1.00 | 9600 |
| 2025-10-10 | 19.01 | $1.00 | 100 |
| 2025-10-09 | 19.98 | $1.04 | 1401 |
| 2025-10-08 | 20.62 | $1.03 | 1619 |
| 2025-10-07 | 21.37 | $1.05 | 5500 |
| 2025-10-06 | 22.17 | $0.93 | — |
| 2025-10-03 | 22.48 | $0.93 | — |
| 2025-10-02 | 22.81 | $0.93 | 800 |
| 2025-10-01 | 23.15 | $0.97 | 220 |
| 2025-09-30 | 23.84 | $1.02 | 4114 |
| 2025-09-29 | 24.56 | $1.05 | 8400 |
| 2025-09-26 | 25.33 | $1.00 | 12800 |
| 2025-09-25 | 25.63 | $0.89 | 3012 |
| 2025-09-24 | 24.58 | $0.90 | 10027 |
| 2025-09-23 | 23.48 | $0.87 | 504 |
| 2025-09-22 | 23.10 | $0.87 | 4200 |
| 2025-09-19 | 22.69 | $0.89 | — |
| 2025-09-18 | 22.51 | $0.89 | 1520 |
| 2025-09-17 | 22.32 | $0.90 | — |
| 2025-09-16 | 22.20 | $0.90 | 644 |
| 2025-09-15 | 22.07 | $0.90 | 1101 |
| 2025-09-12 | 21.93 | $0.98 | 1500 |
| 2025-09-11 | 22.43 | $1.00 | 3000 |
| 2025-09-10 | 23.13 | $0.88 | 28515 |
| 2025-09-09 | 22.54 | $0.93 | — |
| 2025-09-08 | 22.34 | $0.93 | 628 |
| 2025-09-05 | 22.13 | $1.00 | 4520 |
| 2025-09-04 | 22.41 | $0.97 | — |
| 2025-09-03 | 22.21 | $0.97 | — |
| 2025-09-02 | 22.01 | $0.97 | 7600 |
| 2025-08-29 | 21.80 | $0.99 | — |
| 2025-08-28 | 22.29 | $0.99 | 2400 |
| 2025-08-27 | 22.81 | $1.01 | 500 |
| 2025-08-26 | 23.84 | $0.98 | 1736 |
| 2025-08-25 | 24.48 | $1.00 | — |
| 2025-08-22 | 25.19 | $1.00 | 26119 |
| 2025-08-21 | 25.93 | $0.96 | 1800 |
| 2025-08-20 | 27.26 | $0.96 | — |
| 2025-08-19 | 28.67 | $0.96 | 3001 |
| 2025-08-18 | 30.14 | $0.94 | 7329 |
| 2025-08-15 | 31.38 | $1.00 | 59000 |
| 2025-08-14 | 32.83 | $0.90 | 1510 |
| 2025-08-13 | 32.27 | $0.90 | 2017 |
| 2025-08-12 | 31.69 | $0.90 | — |
| 2025-08-11 | 31.07 | $0.90 | 1117 |
| 2025-08-08 | 30.41 | $0.90 | 1500 |
| 2025-08-07 | 29.73 | $0.90 | — |
| 2025-08-06 | 29.00 | $0.90 | 4008 |
| 2025-08-05 | 28.24 | $0.91 | 7400 |
| 2025-08-01 | 27.52 | $0.92 | — |
| 2025-07-31 | 26.85 | $0.92 | 1100 |
| 2025-07-30 | 26.14 | $0.92 | 4501 |
| 2025-07-29 | 25.39 | $0.92 | 10538 |
| 2025-07-28 | 24.60 | $0.96 | 20 |
| 2025-07-25 | 24.07 | $0.96 | 12921 |
| 2025-07-24 | 23.51 | $0.94 | — |
| 2025-07-23 | 23.25 | $0.94 | 4501 |
| 2025-07-22 | 22.97 | $0.92 | 7947 |
| 2025-07-21 | 22.84 | $0.92 | 2610 |
| 2025-07-18 | 22.57 | $0.95 | 3502 |
| 2025-07-17 | 22.35 | $0.93 | 3001 |
| 2025-07-16 | 22.21 | $0.93 | 63406 |
| 2025-07-15 | 22.06 | $0.92 | 48942 |
| 2025-07-14 | 21.90 | $1.00 | 3127 |
| 2025-07-11 | 22.46 | $1.00 | 13400 |
| 2025-07-10 | 22.81 | $0.96 | 24700 |
| 2025-07-09 | 22.94 | $1.00 | 7221 |
| 2025-07-08 | 23.32 | $1.00 | 45200 |
| 2025-07-07 | 23.22 | $0.96 | 11410 |
| 2025-07-04 | 23.12 | $1.01 | 15942 |
| 2025-07-03 | 23.42 | $1.01 | 29700 |
| 2025-07-02 | 23.73 | $0.99 | 26220 |
| 2025-06-30 | 23.82 | $0.97 | 62229 |
| 2025-06-27 | 23.92 | $1.05 | 13800 |
| 2025-06-26 | 24.59 | $1.02 | 13011 |
| 2025-06-25 | 25.07 | $0.98 | 220 |
| 2025-06-24 | 24.94 | $1.04 | 3900 |
| 2025-06-23 | 24.81 | $1.02 | 620 |
| 2025-06-20 | 24.98 | $1.03 | 7600 |
| 2025-06-19 | 25.16 | $1.04 | — |
| 2025-06-18 | 25.50 | $1.04 | 202 |
| 2025-06-17 | 25.87 | $1.00 | 2900 |
| 2025-06-16 | 25.79 | $1.06 | 4901 |
| 2025-06-13 | 25.71 | $1.05 | 1500 |
| 2025-06-12 | 26.21 | $0.99 | 2518 |
| 2025-06-11 | 26.62 | $0.99 | — |
| 2025-06-10 | 26.46 | $0.99 | 500 |
| 2025-06-09 | 26.29 | $1.03 | 2500 |
| 2025-06-06 | 26.11 | $0.97 | 7300 |
| 2025-06-05 | 25.31 | $1.07 | — |
| 2025-06-04 | 25.43 | $1.07 | — |
| 2025-06-03 | 25.56 | $1.07 | 2400 |
| 2025-06-02 | 25.69 | $1.07 | 1026 |
| 2025-05-30 | 25.84 | $1.07 | 9906 |
| 2025-05-29 | 26.48 | $1.07 | 23803 |
| 2025-05-28 | 27.16 | $1.03 | 5007 |
| 2025-05-27 | 27.87 | $0.99 | 67300 |
| 2025-05-26 | 28.62 | $0.95 | 14700 |
| 2025-05-23 | 28.50 | $0.99 | 1500 |
| 2025-05-22 | 28.90 | $0.95 | 19400 |
| 2025-05-21 | 29.32 | $1.00 | 7300 |
| 2025-05-20 | 30.01 | $0.98 | 2525 |
| 2025-05-16 | 30.82 | $0.97 | 20700 |
| 2025-05-15 | 30.79 | $1.05 | 5400 |
| 2025-05-14 | 31.07 | $1.04 | 11500 |
| 2025-05-13 | 31.22 | $1.00 | 3100 |
| 2025-05-12 | 31.81 | $1.00 | 11005 |
| 2025-05-09 | 32.42 | $1.00 | 9900 |
| 2025-05-08 | 32.81 | $0.95 | 18500 |
| 2025-05-07 | 32.80 | $0.93 | 15900 |
| 2025-05-06 | 32.78 | $0.97 | 6500 |
| 2025-05-05 | 33.06 | $1.02 | 4500 |
| 2025-05-02 | 33.76 | $0.98 | 4000 |
| 2025-05-01 | 33.94 | $0.97 | 2405 |
| 2025-04-30 | 34.13 | $1.02 | 3535 |
| 2025-04-29 | 34.65 | $0.99 | 11500 |
| 2025-04-28 | 34.76 | $0.99 | 47500 |
| 2025-04-25 | 34.87 | $0.95 | 8700 |
| 2025-04-24 | 34.39 | $0.95 | 7910 |
| 2025-04-23 | 33.72 | $0.95 | 1000 |
| 2025-04-22 | 33.02 | $0.95 | 1020 |
| 2025-04-21 | 32.27 | $0.98 | 13602 |
| 2025-04-17 | 31.60 | $1.04 | 500 |
| 2025-04-16 | 31.30 | $1.00 | 8900 |
| 2025-04-15 | 30.98 | $1.01 | 6801 |
| 2025-04-14 | 30.71 | $1.06 | 9500 |
| 2025-04-11 | 30.42 | $0.97 | 9509 |
| 2025-04-10 | 29.60 | $1.06 | 627 |
| 2025-04-09 | 29.26 | $1.00 | 2400 |
| 2025-04-08 | 28.90 | $1.02 | 4000 |
| 2025-04-07 | 28.79 | $1.08 | 38100 |
| 2025-04-04 | 28.67 | $1.00 | 2717 |
| 2025-04-03 | 27.04 | $1.01 | 2403 |
| 2025-04-02 | 25.69 | $1.06 | 428 |
| 2025-04-01 | 24.38 | $1.07 | 300 |
| 2025-03-31 | 23.27 | $1.10 | 8600 |
| 2025-03-28 | 22.33 | $1.15 | 200 |
| 2025-03-27 | 21.76 | $1.17 | — |
| 2025-03-26 | 21.37 | $1.17 | 400 |
| 2025-03-25 | 20.95 | $1.15 | 4300 |
| 2025-03-24 | 20.51 | $1.18 | 13200 |
| 2025-03-21 | 20.05 | $1.18 | 6000 |
| 2025-03-20 | 19.94 | $1.18 | 10620 |
| 2025-03-19 | 19.82 | $1.21 | 5900 |
| 2025-03-18 | 19.70 | $1.20 | 833 |
| 2025-03-17 | 19.85 | $1.20 | 5001 |
| 2025-03-14 | 20.02 | $1.21 | 2635 |
| 2025-03-13 | 20.81 | $1.20 | — |
| 2025-03-12 | 21.52 | $1.20 | 21000 |
| 2025-03-11 | 22.27 | $1.15 | 8610 |
| 2025-03-10 | 22.09 | $1.12 | 700 |
| 2025-03-07 | 22.41 | $1.15 | 903 |
| 2025-03-06 | 23.11 | $1.16 | 600 |
| 2025-03-05 | 23.97 | $1.11 | 300 |
| 2025-03-04 | 24.08 | $1.16 | 3800 |
| 2025-03-03 | 24.19 | $1.18 | 3200 |
| 2025-02-28 | 24.65 | $1.20 | 13200 |
| 2025-02-27 | 24.79 | $1.18 | 7500 |
| 2025-02-26 | 25.30 | $1.17 | 4900 |
| 2025-02-25 | 25.84 | $1.17 | 14700 |
| 2025-02-24 | 26.24 | $1.15 | 21125 |
| 2025-02-21 | 26.89 | $1.15 | 13700 |
| 2025-02-20 | 27.42 | $1.18 | 212 |
| 2025-02-19 | 28.33 | $1.19 | 9200 |
| 2025-02-18 | 29.29 | $1.19 | 27200 |
| 2025-02-14 | 30.30 | $1.18 | 1700 |
| 2025-02-13 | 31.59 | $1.13 | 1200 |
| 2025-02-12 | 32.95 | $1.15 | 5210 |
| 2025-02-11 | 33.85 | $1.15 | — |
| 2025-02-10 | 34.65 | $1.15 | 2807 |
| 2025-02-07 | 35.50 | $1.17 | 28100 |
| 2025-02-06 | 36.39 | $1.12 | 24320 |
| 2025-02-05 | 36.16 | $1.08 | 5110 |
| 2025-02-04 | 35.90 | $1.02 | 12000 |
| 2025-02-03 | 34.76 | $1.08 | — |
| 2025-01-31 | 33.90 | $1.08 | 14300 |
| 2025-01-30 | 32.99 | $1.06 | 9835 |
| 2025-01-29 | 32.04 | $1.00 | 22600 |
| 2025-01-28 | 31.04 | $1.05 | 5700 |
| 2025-01-27 | 30.23 | $1.06 | 8302 |
| 2025-01-24 | 29.43 | $1.08 | 7000 |
| 2025-01-23 | 28.60 | $1.09 | 202 |
| 2025-01-22 | 28.05 | $1.06 | 1400 |
| 2025-01-21 | 27.14 | $1.09 | 3500 |
| 2025-01-20 | 26.24 | $1.07 | 3628 |
| 2025-01-17 | 24.97 | $1.06 | 6500 |
| 2025-01-16 | 23.46 | $1.05 | 2000 |
| 2025-01-15 | 21.87 | $1.02 | 37301 |
| 2025-01-14 | 20.20 | $1.05 | 20500 |
| 2025-01-13 | 18.45 | $0.99 | 21000 |
| 2025-01-10 | 16.93 | $1.14 | 6900 |
| 2025-01-09 | 16.41 | $1.19 | 523 |
| 2025-01-08 | 15.95 | $1.16 | 1940 |
| 2025-01-07 | 15.57 | $1.16 | 7700 |
| 2025-01-06 | 15.17 | $1.20 | 3925 |
| 2025-01-03 | 15.14 | $1.19 | 15941 |
| 2025-01-02 | 14.97 | $1.19 | 19330 |
| 2024-12-31 | 14.78 | $1.18 | 5900 |
| 2024-12-30 | 14.59 | $1.21 | 10300 |
| 2024-12-27 | 14.39 | $1.20 | 19529 |
| 2024-12-24 | 14.17 | $1.22 | 500 |
| 2024-12-23 | 14.38 | $1.20 | 3115 |
| 2024-12-20 | 14.36 | $1.18 | 14500 |
| 2024-12-19 | 14.11 | $1.18 | 18401 |
| 2024-12-18 | 13.92 | $1.14 | 3736 |
| 2024-12-17 | 13.25 | $1.14 | 6300 |
| 2024-12-16 | 12.54 | $1.19 | 6900 |
| 2024-12-13 | 11.94 | $1.19 | — |
| 2024-12-12 | 11.52 | $1.19 | 3300 |
| 2024-12-11 | 11.07 | $1.19 | 5500 |
| 2024-12-10 | 10.61 | $1.13 | 16800 |
| 2024-12-09 | 10.12 | $1.24 | 1006 |
| 2024-12-06 | 10.42 | $1.24 | 6130 |
| 2024-12-05 | 10.73 | $1.20 | 8602 |
| 2024-12-04 | 10.69 | $1.18 | 19500 |
| 2024-12-03 | 10.80 | $1.19 | 3129 |
| 2024-12-02 | 11.00 | $1.24 | 6426 |
| 2024-11-29 | 11.21 | $1.29 | 100 |
| 2024-11-28 | 11.24 | $1.24 | 2500 |
| 2024-11-27 | 11.69 | $1.20 | 3210 |
| 2024-11-26 | 12.17 | $1.25 | 3110 |
| 2024-11-25 | 12.20 | $1.28 | 9838 |
| 2024-11-22 | 12.23 | $1.24 | 541 |
| 2024-11-21 | 12.58 | $1.20 | 21201 |
| 2024-11-20 | 12.95 | $1.36 | 28915 |
| 2024-11-19 | 12.33 | $1.25 | 4100 |
| 2024-11-18 | 12.71 | $1.27 | 6727 |
| 2024-11-15 | 12.87 | $1.29 | 2100 |
| 2024-11-14 | 13.04 | $1.27 | 25600 |
| 2024-11-13 | 13.41 | $1.23 | 4400 |
| 2024-11-12 | 14.03 | $1.17 | 15500 |
| 2024-11-11 | 14.67 | $1.21 | 502 |
| 2024-11-08 | 15.12 | $1.18 | 500 |
| 2024-11-07 | 15.89 | $1.20 | 1500 |
| 2024-11-06 | 16.70 | $1.19 | 600 |
| 2024-11-05 | 17.51 | $1.16 | 7923 |
| 2024-11-04 | 18.06 | $1.17 | 30400 |
| 2024-11-01 | 18.64 | $1.11 | 84600 |
| 2024-10-31 | 18.84 | $1.21 | 9634 |
| 2024-10-30 | 19.68 | $1.20 | 43611 |
| 2024-10-29 | 20.56 | $1.30 | 1300 |
| 2024-10-28 | 20.09 | $1.33 | 4900 |
| 2024-10-25 | 19.27 | $1.29 | 400 |
| 2024-10-24 | 18.74 | $1.29 | 500 |
| 2024-10-23 | 18.18 | $1.29 | — |
| 2024-10-22 | 17.60 | $1.29 | 400 |
| 2024-10-21 | 16.98 | $1.29 | 19700 |
| 2024-10-18 | 16.33 | $1.30 | 2700 |
| 2024-10-17 | 15.64 | $1.26 | 4200 |
| 2024-10-16 | 14.92 | $1.26 | 8545 |
| 2024-10-15 | 14.16 | $1.24 | 700 |
| 2024-10-11 | 13.36 | $1.37 | 1520 |
| 2024-10-10 | 13.20 | $1.37 | 3200 |
| 2024-10-09 | 12.81 | $1.37 | 15400 |
| 2024-10-08 | 12.70 | $1.33 | 7700 |
| 2024-10-07 | 12.92 | $1.29 | — |
| 2024-10-04 | 13.16 | $1.29 | 2900 |
| 2024-10-03 | 13.41 | $1.27 | 2902 |
| 2024-10-02 | 13.91 | $1.26 | 603 |
| 2024-10-01 | 14.44 | $1.25 | 800 |
| 2024-09-30 | 15.07 | $1.26 | 1700 |
| 2024-09-27 | 15.66 | $1.28 | 2221 |
| 2024-09-26 | 16.12 | $1.29 | 27600 |
| 2024-09-25 | 16.60 | $1.35 | 64300 |
| 2024-09-24 | 17.11 | $1.17 | 100 |
| 2024-09-23 | 16.96 | $1.19 | 6430 |
| 2024-09-20 | 16.87 | $1.25 | 700 |
| 2024-09-19 | 17.11 | $1.20 | 10900 |
| 2024-09-18 | 16.88 | $1.16 | 1100 |
| 2024-09-17 | 16.22 | $1.13 | 1200 |
| 2024-09-16 | 15.52 | $1.24 | 900 |
| 2024-09-13 | 15.09 | $1.23 | 2900 |
| 2024-09-12 | 14.63 | $1.21 | — |
| 2024-09-11 | 14.15 | $1.21 | 1144 |
| 2024-09-10 | 13.64 | $1.24 | 544 |
| 2024-09-09 | 13.79 | $1.24 | 500 |
| 2024-09-06 | 13.94 | $1.15 | 500 |
| 2024-09-05 | 13.26 | $1.25 | — |
| 2024-09-04 | 13.24 | $1.25 | 3301 |
| 2024-09-03 | 13.21 | $1.16 | 1100 |
| 2024-08-30 | 12.18 | $1.19 | — |
| 2024-08-29 | 11.29 | $1.19 | 30508 |
| 2024-08-28 | 10.35 | $1.24 | — |
| 2024-08-27 | 10.53 | $1.24 | 1604 |
| 2024-08-26 | 10.71 | $1.19 | 100 |
| 2024-08-23 | 11.01 | $1.20 | 7703 |
| 2024-08-22 | 11.33 | $1.20 | 500 |
| 2024-08-21 | 11.90 | $1.20 | — |
| 2024-08-20 | 12.25 | $1.20 | 2500 |
| 2024-08-19 | 12.62 | $1.20 | 600 |
| 2024-08-16 | 13.12 | $1.19 | 400 |
| 2024-08-15 | 13.53 | $1.20 | 2823 |
| 2024-08-14 | 13.96 | $1.20 | — |
| 2024-08-13 | 14.43 | $1.20 | — |
| 2024-08-12 | 14.92 | $1.20 | — |
| 2024-08-09 | 15.45 | $1.20 | 6403 |
| 2024-08-08 | 16.00 | $1.23 | 606 |
| 2024-08-07 | 16.37 | $1.20 | 5000 |
| 2024-08-06 | 17.03 | $1.16 | 2500 |
| 2024-08-02 | 17.84 | $1.23 | — |
| 2024-08-01 | 18.13 | $1.23 | 7900 |
| 2024-07-31 | 18.43 | $1.20 | 7101 |
| 2024-07-30 | 19.12 | $1.24 | 100 |
| 2024-07-29 | 19.39 | $1.17 | — |
| 2024-07-26 | 20.37 | $1.17 | 6902 |
| 2024-07-25 | 21.41 | $1.18 | — |
| 2024-07-24 | 21.99 | $1.18 | 7005 |
| 2024-07-23 | 22.60 | $1.20 | 7904 |
| 2024-07-22 | 22.73 | $1.20 | 2025 |
| 2024-07-19 | 23.58 | $1.20 | 4725 |
| 2024-07-18 | 24.48 | $1.22 | 4201 |
| 2024-07-17 | 25.30 | $1.20 | 13700 |
| 2024-07-16 | 25.90 | $1.17 | 104 |
| 2024-07-15 | 26.13 | $1.17 | 13800 |
| 2024-07-12 | 26.38 | $1.19 | 306 |
| 2024-07-11 | 26.64 | $1.18 | 4700 |
| 2024-07-10 | 27.08 | $1.16 | — |
| 2024-07-09 | 27.02 | $1.16 | 6700 |
| 2024-07-08 | 26.96 | $1.22 | 1525 |
| 2024-07-05 | 27.38 | $1.20 | — |
| 2024-07-04 | 27.56 | $1.20 | 2500 |
| 2024-07-03 | 27.74 | $1.19 | — |
| 2024-07-02 | 27.81 | $1.19 | 10100 |
| 2024-06-28 | 27.89 | $1.22 | 5300 |
| 2024-06-27 | 27.97 | $1.18 | 300 |
| 2024-06-26 | 27.45 | $1.24 | 1500 |
| 2024-06-25 | 27.29 | $1.17 | 2620 |
| 2024-06-24 | 27.11 | $1.25 | 3501 |
| 2024-06-21 | 27.27 | $1.20 | 7500 |
| 2024-06-20 | 27.43 | $1.22 | 10900 |
| 2024-06-19 | 28.14 | $1.13 | 20400 |
| 2024-06-18 | 27.86 | $1.20 | — |
| 2024-06-17 | 28.15 | $1.20 | 52411 |
| 2024-06-14 | 28.46 | $1.13 | — |
| 2024-06-13 | 27.65 | $1.13 | 4600 |
| 2024-06-12 | 26.79 | $1.18 | 1000 |
| 2024-06-11 | 26.27 | $1.21 | 1711 |
| 2024-06-10 | 25.99 | $1.18 | — |
| 2024-06-07 | 24.92 | $1.18 | — |
| 2024-06-06 | 23.80 | $1.18 | 23231 |
| 2024-06-05 | 22.62 | $1.16 | 4035 |
| 2024-06-04 | 21.59 | $1.24 | — |
| 2024-06-03 | 21.24 | $1.24 | 230 |
| 2024-05-31 | 20.87 | $1.24 | 19100 |
| 2024-05-30 | 20.47 | $1.22 | — |
| 2024-05-29 | 21.04 | $1.22 | 100 |
| 2024-05-28 | 21.63 | $1.22 | 814 |
| 2024-05-27 | 22.25 | $1.17 | 100 |
| 2024-05-24 | 21.98 | $1.17 | — |
| 2024-05-23 | 21.70 | $1.17 | 100 |
| 2024-05-22 | 21.40 | $1.17 | — |
| 2024-05-21 | 21.08 | $1.17 | 100 |
| 2024-05-17 | 20.75 | $1.20 | 3910 |
| 2024-05-16 | 20.71 | $1.16 | 34700 |
| 2024-05-15 | 20.66 | $1.21 | 10700 |
| 2024-05-14 | 21.18 | $1.22 | 5600 |
| 2024-05-13 | 21.41 | $1.21 | 1400 |
| 2024-05-10 | 21.65 | $1.21 | 4502 |
| 2024-05-09 | 21.90 | $1.21 | 100 |
| 2024-05-08 | 22.17 | $1.21 | — |
| 2024-05-07 | 22.45 | $1.21 | 5000 |
| 2024-05-06 | 22.74 | $1.21 | 10500 |
| 2024-05-03 | 23.05 | $1.21 | 120 |
| 2024-05-02 | 23.00 | $1.21 | 600 |
| 2024-05-01 | 22.94 | $1.25 | — |
| 2024-04-30 | 23.21 | $1.25 | 3000 |
| 2024-04-29 | 23.48 | $1.21 | 100 |
| 2024-04-26 | 23.29 | $1.21 | 101 |
| 2024-04-25 | 23.08 | $1.21 | 4200 |
| 2024-04-24 | 22.87 | $1.22 | 7300 |
| 2024-04-23 | 22.42 | $1.21 | 1100 |
| 2024-04-22 | 21.94 | $1.20 | 7100 |
| 2024-04-19 | 21.43 | $1.22 | 5100 |
| 2024-04-18 | 21.01 | $1.25 | 20100 |
| 2024-04-17 | 20.57 | $1.32 | 1000 |
| 2024-04-16 | 20.69 | $1.28 | — |
| 2024-04-15 | 20.42 | $1.28 | 14200 |
| 2024-04-12 | 20.14 | $1.26 | 1100 |
| 2024-04-11 | 19.64 | $1.23 | 4300 |
| 2024-04-10 | 19.11 | $1.26 | — |
| 2024-04-09 | 18.72 | $1.26 | 1500 |
| 2024-04-08 | 18.30 | $1.28 | 900 |
| 2024-04-05 | 17.97 | $1.22 | — |
| 2024-04-04 | 17.09 | $1.22 | 5300 |
| 2024-04-03 | 16.16 | $1.30 | 500 |
| 2024-04-02 | 15.55 | $1.32 | 2200 |
| 2024-04-01 | 14.96 | $1.41 | 711 |
| 2024-03-28 | 14.87 | $1.41 | 2000 |
| 2024-03-27 | 14.78 | $1.41 | — |
| 2024-03-26 | 15.17 | $1.41 | 14500 |
| 2024-03-25 | 15.59 | $1.27 | 505 |
| 2024-03-22 | 14.82 | $1.28 | — |
| 2024-03-21 | 14.23 | $1.28 | 9100 |
| 2024-03-20 | 13.61 | $1.21 | 24441 |
| 2024-03-19 | 12.96 | $1.30 | 1035 |
| 2024-03-18 | 12.87 | $1.32 | 400 |
| 2024-03-15 | 12.77 | $1.44 | 4535 |
| 2024-03-14 | 12.67 | $1.44 | 300 |
| 2024-03-13 | 13.28 | $1.43 | 22501 |
| 2024-03-12 | 13.96 | $1.40 | — |
| 2024-03-11 | 13.84 | $1.40 | 800 |
| 2024-03-08 | 13.71 | $1.40 | 300 |
| 2024-03-07 | 13.58 | $1.35 | 900 |
| 2024-03-06 | 13.77 | $1.35 | 100 |
| 2024-03-05 | 13.98 | $1.38 | 200 |
| 2024-03-04 | 13.94 | $1.38 | 6300 |
| 2024-03-01 | 13.91 | $1.40 | 5000 |
| 2024-02-29 | 13.54 | $1.45 | 12300 |
| 2024-02-28 | 13.16 | $1.40 | 1300 |
| 2024-02-27 | 13.02 | $1.40 | 19114 |
| 2024-02-26 | 12.88 | $1.44 | 3500 |
| 2024-02-23 | 12.74 | $1.43 | 308 |
| 2024-02-22 | 13.08 | $1.40 | 7400 |
| 2024-02-21 | 13.63 | $1.35 | 10200 |
| 2024-02-20 | 14.30 | $1.41 | 4535 |
| 2024-02-16 | 14.72 | $1.32 | 400 |
| 2024-02-15 | 15.24 | $1.47 | — |
| 2024-02-14 | 15.12 | $1.47 | — |
| 2024-02-13 | 15.00 | $1.47 | 4300 |
| 2024-02-12 | 14.86 | $1.46 | 5513 |
| 2024-02-09 | 14.78 | $1.42 | 10700 |
| 2024-02-08 | 14.93 | $1.35 | 1000 |
| 2024-02-07 | 15.55 | $1.40 | 4500 |
| 2024-02-06 | 15.81 | $1.47 | 2500 |
| 2024-02-05 | 15.47 | $1.48 | 4014 |
| 2024-02-02 | 15.11 | $1.50 | 5942 |
| 2024-02-01 | 14.27 | $1.48 | 3300 |
| 2024-01-31 | 13.48 | $1.42 | 5100 |
| 2024-01-30 | 12.98 | $1.40 | 19407 |
| 2024-01-29 | 12.45 | $1.38 | 4100 |
| 2024-01-26 | 12.12 | $1.30 | 3700 |
| 2024-01-25 | 12.29 | $1.30 | 20200 |
| 2024-01-24 | 12.47 | $1.34 | 35802 |
| 2024-01-23 | 12.73 | $1.21 | 3600 |
| 2024-01-22 | 12.62 | $1.21 | 110 |
| 2024-01-19 | 12.72 | $1.20 | 2200 |
| 2024-01-18 | 12.74 | $1.21 | 8927 |
| 2024-01-17 | 12.75 | $1.25 | 17800 |
| 2024-01-16 | 13.05 | $1.25 | 200 |
| 2024-01-15 | 13.57 | $1.28 | 21110 |
| 2024-01-12 | 14.13 | $1.26 | 17500 |
| 2024-01-11 | 14.72 | $1.29 | 6200 |
| 2024-01-10 | 15.10 | $1.21 | 5700 |
| 2024-01-09 | 15.70 | $1.16 | 23623 |
| 2024-01-08 | 16.01 | $1.17 | 1400 |
| 2024-01-05 | 16.33 | $1.16 | 7106 |
| 2024-01-04 | 16.73 | $1.26 | 6800 |
| 2024-01-03 | 17.35 | $1.31 | 3200 |
| 2024-01-02 | 17.83 | $1.31 | 810 |
| 2023-12-29 | 18.10 | $1.38 | 55124 |
| 2023-12-28 | 17.93 | $1.42 | 24148 |
| 2023-12-27 | 17.76 | $1.31 | 34041 |
| 2023-12-22 | 18.30 | $1.29 | 18700 |
| 2023-12-21 | 17.75 | $1.29 | 123900 |
| 2023-12-20 | 17.18 | $1.27 | 29600 |
| 2023-12-19 | 16.57 | $1.30 | 21636 |
| 2023-12-18 | 15.93 | $1.21 | 44830 |
| 2023-12-15 | 15.83 | $1.20 | 10505 |
| 2023-12-14 | 15.40 | $1.20 | 43725 |
| 2023-12-13 | 14.85 | $1.17 | 20000 |
| 2023-12-12 | 14.82 | $1.15 | 2605 |
| 2023-12-11 | 14.11 | $1.11 | 40515 |
| 2023-12-08 | 13.58 | $1.09 | 16900 |
| 2023-12-07 | 13.09 | $1.08 | 29600 |
| 2023-12-06 | 12.78 | $1.08 | 50800 |
| 2023-12-05 | 11.89 | $1.06 | 22800 |
| 2023-12-04 | 11.22 | $1.02 | 16006 |
| 2023-12-01 | 10.83 | $1.04 | 43200 |
| 2023-11-30 | 10.42 | $1.00 | 245615 |
| 2023-11-29 | 10.14 | $0.92 | 59600 |
| 2023-11-28 | 10.58 | $0.90 | 55848 |
| 2023-11-27 | 11.04 | $0.93 | 60013 |
| 2023-11-24 | 11.30 | $0.96 | 10500 |
| 2023-11-23 | 11.57 | $0.94 | 11000 |
| 2023-11-22 | 12.05 | $0.89 | 17049 |
| 2023-11-21 | 12.52 | $0.91 | 46503 |
| 2023-11-20 | 13.11 | $0.96 | 31800 |
| 2023-11-17 | 13.73 | $0.94 | 30502 |
| 2023-11-16 | 14.20 | $0.96 | 4311 |
| 2023-11-15 | 14.75 | $1.05 | 18335 |
| 2023-11-14 | 15.33 | $1.02 | 36715 |
| 2023-11-13 | 16.08 | $0.95 | 23443 |
| 2023-11-10 | 16.39 | $0.95 | 125007 |
| 2023-11-09 | 16.72 | $0.92 | 38300 |
| 2023-11-08 | 17.07 | $1.00 | 21340 |
| 2023-11-07 | 17.85 | $1.00 | 46800 |
| 2023-11-06 | 18.68 | $1.03 | 56000 |
| 2023-11-03 | 19.54 | $1.11 | 28900 |
| 2023-11-02 | 20.12 | $1.06 | 37300 |
| 2023-11-01 | 21.11 | $1.02 | 24200 |
| 2023-10-31 | 22.07 | $1.12 | 56200 |
| 2023-10-30 | 23.08 | $1.04 | 161336 |
| 2023-10-27 | 23.89 | $1.03 | 27031 |
| 2023-10-26 | 24.97 | $0.98 | 13500 |
| 2023-10-25 | 26.11 | $1.03 | 19915 |
| 2023-10-24 | 27.07 | $1.05 | 59800 |
| 2023-10-23 | 28.08 | $1.06 | — |
| 2023-10-20 | 29.40 | $1.06 | 4600 |
| 2023-10-19 | 30.80 | $1.01 | 47100 |
| 2023-10-18 | 32.36 | $0.97 | 64600 |
| 2023-10-17 | 34.01 | $1.13 | 3700 |
| 2023-10-16 | 34.26 | $1.11 | 5600 |
| 2023-10-13 | 34.65 | $1.08 | 3228 |
| 2023-10-12 | 35.24 | $1.07 | 18100 |
| 2023-10-11 | 35.85 | $1.05 | 13800 |
| 2023-10-10 | 36.22 | $1.02 | 15927 |
| 2023-10-06 | 36.70 | $1.05 | 2302 |
| 2023-10-05 | 37.22 | $1.03 | 10421 |
| 2023-10-04 | 37.86 | $1.10 | — |
| 2023-10-03 | 37.80 | $1.10 | 4004 |
| 2023-10-02 | 37.73 | $1.11 | 2100 |
| 2023-09-29 | 37.56 | $1.11 | 2100 |
| 2023-09-28 | 37.38 | $1.13 | 700 |
| 2023-09-27 | 37.01 | $1.10 | 46600 |
| 2023-09-26 | 36.73 | $1.06 | 10500 |
| 2023-09-25 | 36.58 | $1.07 | 7000 |
| 2023-09-22 | 36.41 | $1.05 | — |
| 2023-09-21 | 36.38 | $1.05 | 200 |
| 2023-09-20 | 36.35 | $1.09 | 1924 |
| 2023-09-19 | 36.02 | $1.12 | 2704 |
| 2023-09-18 | 35.59 | $1.09 | 1800 |
| 2023-09-15 | 35.26 | $1.04 | 84300 |
| 2023-09-14 | 34.91 | $1.01 | 25100 |
| 2023-09-13 | 34.81 | $1.04 | 17200 |
| 2023-09-12 | 34.63 | $1.01 | 26500 |
| 2023-09-11 | 34.54 | $0.95 | 149500 |
| 2023-09-08 | 34.44 | $0.91 | 86600 |
| 2023-09-07 | 34.80 | $0.87 | 155545 |
| 2023-09-06 | 35.17 | $1.00 | 27700 |
| 2023-09-05 | 34.75 | $1.03 | 35000 |
| 2023-09-01 | 34.88 | $1.11 | 14301 |
| 2023-08-31 | 34.32 | $1.31 | 73519 |
| 2023-08-30 | 33.73 | $1.15 | 15900 |
| 2023-08-29 | 33.74 | $1.12 | 14600 |
| 2023-08-28 | 33.40 | $1.06 | 12800 |
| 2023-08-25 | 33.13 | $0.95 | 6500 |
| 2023-08-24 | 33.44 | $0.96 | 6100 |
| 2023-08-23 | 33.69 | $0.92 | 3500 |
| 2023-08-22 | 33.99 | $0.95 | 3503 |
| 2023-08-21 | 34.07 | $0.96 | 9024 |
| 2023-08-18 | 34.15 | $1.00 | 10400 |
| 2023-08-17 | 33.82 | $1.05 | 800 |
| 2023-08-16 | 33.04 | $1.05 | 8005 |
| 2023-08-15 | 32.23 | $1.24 | 25833 |
| 2023-08-14 | 31.37 | $1.11 | 24900 |
| 2023-08-11 | 30.91 | $1.12 | 50800 |
| 2023-08-10 | 30.42 | $0.98 | 100 |
| 2023-08-09 | 30.46 | $0.98 | 10500 |
| 2023-08-08 | 30.50 | $0.96 | 77506 |
| 2023-08-04 | 30.71 | $0.91 | 8300 |
| 2023-08-03 | 30.71 | $0.95 | 48218 |
| 2023-08-02 | 30.39 | $1.00 | 18700 |
| 2023-08-01 | 29.64 | $1.04 | 22841 |
| 2023-07-31 | 28.50 | $1.20 | 26616 |
| 2023-07-28 | 27.30 | $1.10 | 16800 |
| 2023-07-27 | 26.21 | $1.12 | 15600 |
| 2023-07-26 | 25.12 | $1.00 | 4600 |
| 2023-07-25 | 24.36 | $1.01 | 9500 |
| 2023-07-24 | 23.55 | $1.00 | 59509 |
| 2023-07-21 | 22.71 | $1.00 | 7800 |
| 2023-07-20 | 22.06 | $1.00 | 19100 |
| 2023-07-19 | 21.52 | $1.00 | 4506 |
| 2023-07-18 | 20.98 | $0.96 | 52200 |
| 2023-07-17 | 20.42 | $1.17 | 14500 |
| 2023-07-14 | 19.64 | $1.00 | 25500 |
| 2023-07-13 | 18.68 | $1.18 | 31108 |
| 2023-07-12 | 17.82 | $1.05 | 1900 |
| 2023-07-11 | 17.16 | $1.02 | — |
| 2023-07-10 | 16.75 | $1.02 | 120 |
| 2023-07-07 | 16.32 | $1.01 | 12100 |
| 2023-07-06 | 15.86 | $1.02 | 250 |
| 2023-07-05 | 15.27 | $1.02 | 17604 |
| 2023-07-04 | 14.65 | $1.22 | 11600 |
| 2023-06-30 | 12.84 | $1.35 | 52706 |
| 2023-06-29 | 11.12 | $0.98 | 12522 |
| 2023-06-28 | 10.60 | $0.86 | 37500 |
| 2023-06-27 | 10.72 | $0.84 | 14400 |
| 2023-06-26 | 10.97 | $0.80 | 122800 |
| 2023-06-23 | 11.43 | $0.80 | 94700 |
| 2023-06-22 | 11.91 | $0.76 | 25000 |
| 2023-06-21 | 12.27 | $0.72 | 114500 |
| 2023-06-20 | 12.65 | $0.80 | 221400 |
| 2023-06-19 | 13.29 | $0.81 | 325 |
| 2023-06-16 | 13.64 | $0.81 | 31102 |
| 2023-06-15 | 14.01 | $0.80 | 1500 |
| 2023-06-14 | 14.28 | $0.86 | 14500 |
| 2023-06-13 | 14.88 | $0.85 | 1530 |
| 2023-06-12 | 15.52 | $0.80 | 8827 |
| 2023-06-09 | 15.23 | $0.82 | 362 |
| 2023-06-08 | 15.09 | $0.82 | 5708 |
| 2023-06-07 | 14.95 | $0.90 | 1000 |
| 2023-06-06 | 15.26 | $0.78 | 500 |
| 2023-06-05 | 14.55 | $0.85 | 381 |
| 2023-06-02 | 14.22 | $0.85 | 7300 |
| 2023-06-01 | 13.88 | $0.85 | 1339 |
| 2023-05-31 | 13.70 | $0.86 | 500 |
| 2023-05-30 | 13.58 | $0.84 | 5000 |
| 2023-05-29 | 13.37 | $0.85 | 390 |
| 2023-05-26 | 13.20 | $0.85 | 400 |
| 2023-05-25 | 13.03 | $0.85 | 10100 |
| 2023-05-24 | 12.84 | $0.86 | 16500 |
| 2023-05-23 | 12.70 | $0.94 | — |
| 2023-05-19 | 12.98 | $0.94 | 505 |
| 2023-05-18 | 13.27 | $0.94 | 1500 |
| 2023-05-17 | 13.58 | $0.86 | 33331 |
| 2023-05-16 | 13.72 | $0.97 | 1027 |
| 2023-05-15 | 14.42 | $1.04 | 1002 |
| 2023-05-12 | 14.73 | $1.08 | 19900 |
| 2023-05-11 | 15.06 | $0.88 | — |
| 2023-05-10 | 15.01 | $0.88 | 1500 |
| 2023-05-09 | 14.96 | $0.90 | 3500 |
| 2023-05-08 | 14.91 | $0.87 | 14600 |
| 2023-05-05 | 14.85 | $0.86 | 9200 |
| 2023-05-04 | 14.79 | $0.95 | — |
| 2023-05-03 | 15.18 | $0.95 | 3000 |
| 2023-05-02 | 15.59 | $0.96 | 12200 |
| 2023-05-01 | 16.08 | $0.96 | 16904 |
| 2023-04-28 | 16.59 | $1.05 | 800 |
| 2023-04-27 | 17.34 | $1.03 | 100 |
| 2023-04-26 | 18.06 | $1.03 | 5400 |
| 2023-04-25 | 18.81 | $1.00 | 3400 |
| 2023-04-24 | 19.65 | $1.01 | 5000 |
| 2023-04-21 | 19.12 | $1.01 | 30100 |
| 2023-04-20 | 18.56 | $1.10 | 13238 |
| 2023-04-19 | 18.35 | $1.21 | — |
| 2023-04-18 | 18.67 | $1.21 | 1000 |
| 2023-04-17 | 19.01 | $1.20 | 500 |
| 2023-04-14 | 19.30 | $1.19 | 4300 |
| 2023-04-13 | 19.61 | $1.25 | 3218 |
| 2023-04-12 | 20.28 | $1.27 | 222 |
| 2023-04-11 | 20.99 | $1.18 | 700 |
| 2023-04-10 | 21.91 | $1.18 | 1900 |
| 2023-04-06 | 22.88 | $1.20 | 3603 |
| 2023-04-05 | 23.89 | $1.18 | 800 |
| 2023-04-04 | 24.84 | $1.17 | 6418 |
| 2023-04-03 | 25.84 | $1.20 | 8500 |
| 2023-03-31 | 26.85 | $1.15 | 10800 |
| 2023-03-30 | 27.97 | $1.01 | 1000 |
| 2023-03-29 | 27.93 | $1.00 | 220 |
| 2023-03-28 | 27.88 | $1.03 | 17000 |
| 2023-03-27 | 27.84 | $0.94 | 3510 |
| 2023-03-24 | 27.08 | $1.00 | 2140 |
| 2023-03-23 | 26.52 | $0.95 | 14900 |
| 2023-03-22 | 25.94 | $1.00 | 5501 |
| 2023-03-21 | 25.58 | $1.02 | 57800 |
| 2023-03-20 | 25.20 | $1.15 | 8129 |
| 2023-03-17 | 24.81 | $1.17 | 2000 |
| 2023-03-16 | 25.48 | $1.06 | — |
| 2023-03-15 | 25.12 | $1.06 | 20800 |
| 2023-03-14 | 24.74 | $1.10 | 115005 |
| 2023-03-13 | 24.34 | $1.05 | 34925 |
| 2023-03-10 | 24.13 | $1.10 | — |
| 2023-03-09 | 24.20 | $1.10 | 26900 |
| 2023-03-08 | 24.28 | $1.09 | — |
| 2023-03-07 | 23.98 | $1.09 | 24200 |
| 2023-03-06 | 23.66 | $1.20 | 13200 |
| 2023-03-03 | 23.59 | $1.21 | — |
| 2023-03-02 | 23.92 | $1.21 | 1032 |
| 2023-03-01 | 24.27 | $1.23 | 36400 |
| 2023-02-28 | 24.64 | $1.20 | 5910 |
| 2023-02-27 | 24.78 | $1.15 | — |
| 2023-02-24 | 24.51 | $1.15 | 2100 |
| 2023-02-23 | 24.22 | $1.25 | — |
| 2023-02-22 | 24.47 | $1.25 | 20900 |
| 2023-02-21 | 24.74 | $1.19 | 807 |
| 2023-02-17 | 24.60 | $1.20 | 21718 |
| 2023-02-16 | 24.46 | $1.22 | 200 |
| 2023-02-15 | 24.45 | $1.22 | 15700 |
| 2023-02-14 | 24.44 | $1.31 | 25800 |
| 2023-02-13 | 24.44 | $1.23 | 9125 |
| 2023-02-10 | 24.43 | $1.30 | 17000 |
| 2023-02-09 | 24.68 | $1.39 | 707 |
| 2023-02-08 | 25.42 | $1.39 | 1320 |
| 2023-02-07 | 26.20 | $1.34 | 15925 |
| 2023-02-06 | 26.71 | $1.25 | 59013 |
| 2023-02-03 | 26.69 | $1.25 | 61000 |
| 2023-02-02 | 26.99 | $1.25 | 45900 |
| 2023-02-01 | 27.29 | $1.25 | 44900 |
| 2023-01-31 | 27.62 | $1.34 | 3100 |
| 2023-01-30 | 28.36 | $1.30 | 1500 |
| 2023-01-27 | 28.89 | $1.20 | 23042 |
| 2023-01-26 | 29.38 | $1.23 | 5000 |
| 2023-01-25 | 29.51 | $1.25 | 1546 |
| 2023-01-24 | 29.71 | $1.29 | 1707 |
| 2023-01-23 | 30.09 | $1.29 | 4706 |
| 2023-01-20 | 30.48 | $1.29 | 600 |
| 2023-01-19 | 30.90 | $1.28 | 159500 |
| 2023-01-18 | 31.41 | $1.25 | 36210 |
| 2023-01-17 | 31.78 | $1.26 | 43000 |
| 2023-01-16 | 32.21 | $1.43 | 100 |
| 2023-01-13 | 33.26 | $1.43 | 300 |
| 2023-01-12 | 34.38 | $1.36 | 40637 |
| 2023-01-11 | 34.97 | $1.19 | — |
| 2023-01-10 | 34.52 | $1.19 | — |
| 2023-01-09 | 34.04 | $1.19 | 27140 |
| 2023-01-06 | 33.54 | $1.33 | 300 |
| 2023-01-05 | 33.69 | $1.38 | 800 |
| 2023-01-04 | 33.84 | $1.37 | 1100 |
| 2023-01-03 | 34.15 | $1.40 | 101 |
| 2022-12-30 | 34.58 | $1.34 | 8803 |
| 2022-12-29 | 34.65 | $1.17 | 5606 |
| 2022-12-28 | 33.54 | $1.17 | 39735 |
| 2022-12-23 | 32.38 | $1.26 | 82336 |
| 2022-12-22 | 31.17 | $1.30 | 11236 |
| 2022-12-21 | 30.31 | $1.33 | 1400 |
| 2022-12-20 | 29.45 | $1.40 | 15400 |
| 2022-12-19 | 28.61 | $1.48 | 3500 |
| 2022-12-16 | 27.73 | $1.46 | 1100 |
| 2022-12-15 | 27.05 | $1.44 | 3500 |
| 2022-12-14 | 26.37 | $1.49 | 2100 |
| 2022-12-13 | 25.71 | $1.44 | 1000 |
| 2022-12-12 | 24.75 | $1.60 | 2900 |
| 2022-12-09 | 23.74 | $1.70 | — |
| 2022-12-08 | 23.50 | $1.70 | — |
| 2022-12-07 | 23.26 | $1.70 | 1200 |
| 2022-12-06 | 23.00 | $1.71 | — |
| 2022-12-05 | 22.79 | $1.71 | 1900 |
| 2022-12-02 | 22.58 | $1.67 | 200 |
| 2022-12-01 | 22.85 | $1.63 | — |
| 2022-11-30 | 22.92 | $1.63 | 9830 |
| 2022-11-29 | 22.98 | $1.63 | — |
| 2022-11-28 | 24.02 | $1.63 | — |
| 2022-11-25 | 25.11 | $1.63 | 1000 |
| 2022-11-24 | 26.25 | $1.64 | 2400 |
| 2022-11-23 | 27.46 | $1.39 | 1010 |
| 2022-11-22 | 27.31 | $1.32 | 4401 |
| 2022-11-21 | 27.15 | $1.40 | 4232 |
| 2022-11-18 | 27.28 | $1.40 | 4700 |
| 2022-11-17 | 27.42 | $1.45 | — |
| 2022-11-16 | 27.76 | $1.45 | 512 |
| 2022-11-15 | 28.12 | $1.60 | 12100 |
| 2022-11-14 | 28.64 | $1.52 | — |
| 2022-11-11 | 28.74 | $1.52 | 4502 |
| 2022-11-10 | 28.84 | $1.51 | — |
| 2022-11-09 | 28.71 | $1.51 | — |
| 2022-11-08 | 28.58 | $1.51 | 300 |
| 2022-11-07 | 28.44 | $1.50 | 200 |
| 2022-11-04 | 28.25 | $1.50 | 800 |
| 2022-11-03 | 28.04 | $1.55 | 900 |
| 2022-11-02 | 28.11 | $1.62 | — |
| 2022-11-01 | 28.37 | $1.62 | — |
| 2022-10-31 | 28.65 | $1.62 | 4200 |
| 2022-10-28 | 28.94 | $1.63 | — |
| 2022-10-27 | 29.69 | $1.63 | 27400 |
| 2022-10-26 | 30.49 | $1.55 | 2430 |
| 2022-10-25 | 31.01 | $1.49 | 5516 |
| 2022-10-24 | 31.55 | $1.63 | 2600 |
| 2022-10-21 | 32.62 | $1.50 | 526 |
| 2022-10-20 | 33.52 | $1.44 | 100 |
| 2022-10-19 | 33.94 | $1.41 | 805 |
| 2022-10-18 | 34.25 | $1.28 | 3200 |
| 2022-10-17 | 34.22 | $1.33 | 638 |
| 2022-10-14 | 34.33 | $1.38 | 20700 |
| 2022-10-13 | 34.44 | $1.40 | 80700 |
| 2022-10-12 | 34.68 | $1.66 | 4200 |
| 2022-10-11 | 35.44 | $1.60 | 3200 |
| 2022-10-07 | 36.04 | $1.40 | 1900 |
| 2022-10-06 | 35.23 | $1.40 | — |
| 2022-10-05 | 34.39 | $1.40 | 1500 |
| 2022-10-04 | 33.49 | $1.50 | 600 |
| 2022-10-03 | 32.55 | $1.47 | 100 |
| 2022-09-30 | 31.79 | $1.54 | 600 |
| 2022-09-29 | 31.00 | $1.40 | 1102 |
| 2022-09-28 | 29.47 | $1.40 | 19300 |
| 2022-09-27 | 27.85 | $1.63 | — |
| 2022-09-26 | 26.56 | $1.63 | 30300 |
| 2022-09-23 | 25.20 | $1.68 | 9400 |
| 2022-09-22 | 23.77 | $1.51 | 6100 |
| 2022-09-21 | 22.52 | $1.62 | 400 |
| 2022-09-20 | 21.41 | $1.65 | 100 |
| 2022-09-19 | 20.31 | $1.74 | — |
| 2022-09-16 | 19.32 | $1.74 | 1400 |
| 2022-09-15 | 18.28 | $1.93 | — |
| 2022-09-14 | 17.78 | $1.93 | 13100 |
| 2022-09-13 | 17.26 | $1.85 | 14800 |
| 2022-09-12 | 16.67 | $1.93 | 1700 |
| 2022-09-09 | 16.78 | $1.82 | 4600 |
| 2022-09-08 | 16.41 | $1.82 | 11600 |
| 2022-09-07 | 16.22 | $1.86 | — |
| 2022-09-06 | 16.15 | $1.86 | 504 |
| 2022-09-02 | 16.07 | $1.86 | 409 |
| 2022-09-01 | 15.98 | $1.83 | 1205 |
| 2022-08-31 | 15.78 | $1.79 | 300 |
| 2022-08-30 | 15.59 | $1.81 | 1400 |
| 2022-08-29 | 15.39 | $2.00 | 7100 |
| 2022-08-26 | 15.18 | $1.98 | 6426 |
| 2022-08-25 | 15.61 | $1.90 | — |
| 2022-08-24 | 15.80 | $1.90 | 4900 |
| 2022-08-23 | 16.01 | $1.80 | 3500 |
| 2022-08-22 | 15.63 | $1.77 | 1202 |
| 2022-08-19 | 15.95 | $1.70 | 2901 |
| 2022-08-18 | 16.29 | $1.67 | 4500 |
| 2022-08-17 | 15.73 | $1.70 | 2109 |
| 2022-08-16 | 15.82 | $1.88 | — |
| 2022-08-15 | 16.61 | $1.88 | — |
| 2022-08-12 | 17.44 | $1.88 | — |
| 2022-08-11 | 18.30 | $1.88 | 435 |
| 2022-08-10 | 19.22 | $1.82 | 2006 |
| 2022-08-09 | 19.99 | $1.78 | — |
| 2022-08-08 | 20.62 | $1.78 | 701 |
| 2022-08-05 | 21.28 | $1.71 | 2000 |
| 2022-08-04 | 21.82 | $1.58 | — |
| 2022-08-03 | 21.76 | $1.58 | — |
| 2022-08-02 | 21.70 | $1.58 | 210 |
| 2022-07-29 | 21.63 | $1.86 | — |
| 2022-07-28 | 22.35 | $1.86 | 1800 |
| 2022-07-27 | 23.11 | $1.86 | 4400 |
| 2022-07-26 | 23.83 | $1.88 | — |
| 2022-07-25 | 24.74 | $1.88 | — |
| 2022-07-22 | 25.70 | $1.88 | — |
| 2022-07-21 | 26.71 | $1.88 | 2025 |
| 2022-07-20 | 27.78 | $1.57 | 9620 |
| 2022-07-19 | 27.93 | $1.48 | 7600 |
| 2022-07-18 | 27.82 | $1.49 | 3400 |
| 2022-07-15 | 27.90 | $1.69 | — |
| 2022-07-14 | 28.47 | $1.69 | 200 |
| 2022-07-13 | 29.07 | $1.64 | 9017 |
| 2022-07-12 | 29.56 | $1.72 | 2220 |
| 2022-07-11 | 30.28 | $1.74 | 11300 |
| 2022-07-08 | 31.02 | $1.81 | 1200 |
| 2022-07-07 | 32.41 | $1.69 | 3200 |
| 2022-07-06 | 33.72 | $1.83 | 5300 |
| 2022-07-05 | 35.34 | $2.00 | 7200 |
| 2022-07-04 | 36.82 | $2.15 | — |
| 2022-06-30 | 37.44 | $2.15 | 4141 |
| 2022-06-29 | 38.09 | $2.07 | 2100 |
| 2022-06-28 | 39.11 | $2.03 | 4400 |
| 2022-06-27 | 40.18 | $2.19 | 17800 |
| 2022-06-24 | 40.17 | $2.05 | 7514 |
| 2022-06-23 | 40.66 | $1.58 | 11700 |
| 2022-06-22 | 42.29 | $1.39 | 1200 |
| 2022-06-21 | 44.34 | $1.43 | 2700 |
| 2022-06-20 | 45.30 | $1.31 | 101 |
| 2022-06-17 | 45.08 | $1.37 | 5401 |
| 2022-06-16 | 44.84 | $1.37 | 1000 |
| 2022-06-15 | 44.83 | $1.39 | 502 |
| 2022-06-14 | 44.91 | $1.39 | 100 |
| 2022-06-13 | 45.00 | $1.40 | 1100 |
| 2022-06-10 | 45.13 | $1.43 | 520 |
| 2022-06-09 | 45.27 | $1.41 | 1200 |
| 2022-06-08 | 45.22 | $1.41 | 400 |
| 2022-06-07 | 45.17 | $1.41 | 7200 |
| 2022-06-06 | 45.12 | $1.47 | 1701 |
| 2022-06-03 | 45.49 | $1.48 | 302 |
| 2022-06-02 | 45.96 | $1.48 | 1100 |
| 2022-06-01 | 46.29 | $1.48 | 3200 |
| 2022-05-31 | 46.63 | $1.45 | 1100 |
| 2022-05-30 | 46.66 | $1.47 | 100 |
| 2022-05-27 | 46.75 | $1.47 | 2022 |
| 2022-05-26 | 46.85 | $1.50 | 930 |
| 2022-05-25 | 46.96 | $1.49 | 400 |
| 2022-05-24 | 47.18 | $1.45 | 16900 |
| 2022-05-20 | 47.13 | $1.51 | 144 |
| 2022-05-19 | 47.23 | $1.46 | 4700 |
| 2022-05-18 | 46.98 | $1.45 | 210 |
| 2022-05-17 | 46.64 | $1.57 | 209 |
| 2022-05-16 | 46.56 | $1.60 | 1500 |
| 2022-05-13 | 46.48 | $1.55 | 500 |
| 2022-05-12 | 46.04 | $1.50 | 9325 |
| 2022-05-11 | 45.29 | $1.51 | 1000 |
| 2022-05-10 | 44.61 | $1.57 | 500 |
| 2022-05-09 | 43.67 | $1.55 | 6510 |
| 2022-05-06 | 42.54 | $1.42 | 6325 |
| 2022-05-05 | 41.36 | $1.67 | 100 |
| 2022-05-04 | 40.54 | $1.67 | 1200 |
| 2022-05-03 | 39.68 | $1.71 | 230 |
| 2022-05-02 | 38.85 | $1.80 | 1800 |
| 2022-04-29 | 37.98 | $1.81 | 1200 |
| 2022-04-28 | 37.18 | $1.90 | — |
| 2022-04-27 | 36.62 | $1.90 | 100 |
| 2022-04-26 | 36.03 | $1.90 | 1900 |
| 2022-04-25 | 35.41 | $1.94 | 8203 |
| 2022-04-22 | 34.46 | $1.97 | 4405 |
| 2022-04-21 | 33.78 | $2.00 | 100 |
| 2022-04-20 | 33.45 | $2.00 | 1100 |
| 2022-04-19 | 33.10 | $2.00 | 3500 |
| 2022-04-18 | 32.74 | $1.86 | 204 |
| 2022-04-14 | 31.44 | $1.86 | 125 |
| 2022-04-13 | 30.08 | $2.00 | 100 |
| 2022-04-12 | 28.92 | $2.00 | 2500 |
| 2022-04-11 | 27.71 | $1.98 | 102 |
| 2022-04-08 | 26.67 | $2.04 | 2601 |
| 2022-04-07 | 25.59 | $1.97 | 100 |
| 2022-04-06 | 24.74 | $1.97 | 6000 |
| 2022-04-05 | 23.85 | $1.93 | 31400 |
| 2022-04-04 | 23.20 | $2.00 | 12800 |
| 2022-04-01 | 22.83 | $2.14 | 200 |
| 2022-03-31 | 22.95 | $2.14 | 5700 |
| 2022-03-30 | 23.07 | $2.10 | 100 |
| 2022-03-29 | 22.97 | $2.10 | 100 |
| 2022-03-28 | 22.86 | $2.10 | 8300 |
| 2022-03-25 | 22.75 | $2.09 | 4100 |
| 2022-03-24 | 22.89 | $2.09 | 13200 |
| 2022-03-23 | 23.33 | $1.97 | — |
| 2022-03-22 | 23.15 | $1.97 | 15400 |
| 2022-03-21 | 22.95 | $2.10 | 2240 |
| 2022-03-18 | 22.90 | $2.01 | — |
| 2022-03-17 | 22.35 | $2.01 | 142 |
| 2022-03-16 | 21.76 | $2.12 | 1100 |
| 2022-03-15 | 21.47 | $2.11 | 601 |
| 2022-03-14 | 21.12 | $2.01 | 520 |
| 2022-03-11 | 20.17 | $2.02 | 1915 |
| 2022-03-10 | 19.17 | $2.05 | 3900 |
| 2022-03-09 | 18.25 | $2.10 | 1910 |
| 2022-03-08 | 17.28 | $2.10 | 2702 |
| 2022-03-07 | 16.25 | $2.17 | 4316 |
| 2022-03-04 | 15.18 | $2.19 | 205 |
| 2022-03-03 | 14.95 | $2.17 | 4000 |
| 2022-03-02 | 14.61 | $2.14 | — |
| 2022-03-01 | 14.75 | $2.14 | — |
| 2022-02-28 | 14.89 | $2.14 | 104 |
| 2022-02-25 | 15.04 | $2.14 | 13103 |
| 2022-02-24 | 15.19 | $1.98 | 13119 |
| 2022-02-23 | 14.63 | $1.90 | 9413 |
| 2022-02-22 | 14.34 | $2.03 | 9804 |
| 2022-02-18 | 14.70 | $2.17 | 100 |
| 2022-02-17 | 14.96 | $2.17 | 8403 |
| 2022-02-16 | 15.23 | $2.19 | 9100 |
| 2022-02-15 | 15.41 | $2.34 | 6000 |
| 2022-02-14 | 15.64 | $2.18 | 722 |
| 2022-02-11 | 16.33 | $2.17 | 5022 |
| 2022-02-10 | 17.01 | $2.23 | 100 |
| 2022-02-09 | 17.81 | $2.23 | 326 |
| 2022-02-08 | 18.65 | $2.15 | 100 |
| 2022-02-07 | 19.37 | $2.34 | 2400 |
| 2022-02-04 | 20.12 | $2.15 | 1107 |
| 2022-02-03 | 20.64 | $2.30 | 6400 |
| 2022-02-02 | 21.18 | $2.30 | 4705 |
| 2022-02-01 | 22.26 | $2.17 | 9700 |
| 2022-01-31 | 22.69 | $2.10 | 3338 |
| 2022-01-28 | 23.14 | $2.27 | 4600 |
| 2022-01-27 | 23.51 | $2.10 | 6100 |
| 2022-01-26 | 23.03 | $2.06 | 1402 |
| 2022-01-25 | 22.21 | $2.05 | 5200 |
| 2022-01-24 | 21.29 | $2.05 | 17817 |
| 2022-01-21 | 20.48 | $2.12 | 4800 |
| 2022-01-20 | 19.95 | $2.25 | 3000 |
| 2022-01-19 | 19.66 | $2.28 | 34104 |
| 2022-01-18 | 19.35 | $2.30 | 15200 |
| 2022-01-17 | 19.54 | $2.35 | 2500 |
| 2022-01-14 | 19.73 | $2.21 | 10720 |
| 2022-01-13 | 19.44 | $2.24 | 2400 |
| 2022-01-12 | 19.24 | $2.25 | 5000 |
| 2022-01-11 | 19.06 | $2.30 | 8300 |
| 2022-01-10 | 19.04 | $2.22 | 18833 |
| 2022-01-07 | 18.17 | $2.31 | 2326 |
| 2022-01-06 | 17.26 | $2.39 | 5842 |
| 2022-01-05 | 16.31 | $2.31 | 601 |
| 2022-01-04 | 15.77 | $2.35 | 5210 |
| 2021-12-31 | 15.21 | $2.42 | 23200 |
| 2021-12-30 | 14.75 | $2.30 | 11423 |
| 2021-12-29 | 13.59 | $2.33 | 5022 |
| 2021-12-24 | 12.38 | $2.31 | 100 |
| 2021-12-23 | 11.40 | $2.31 | 2100 |
| 2021-12-22 | 10.38 | $2.32 | 200 |
| 2021-12-21 | 9.33 | $2.30 | 13200 |
| 2021-12-20 | 8.12 | $2.20 | 1204 |
| 2021-12-17 | 7.57 | $2.29 | 5700 |
| 2021-12-16 | 6.84 | $2.37 | 73501 |
| 2021-12-15 | 6.07 | $2.45 | 2000 |
| 2021-12-14 | 6.29 | $2.40 | 2101 |
| 2021-12-13 | 6.52 | $2.48 | 2100 |
| 2021-12-10 | 6.56 | $2.50 | 16100 |
| 2021-12-09 | 6.60 | $2.45 | 26800 |
| 2021-12-08 | 6.93 | $2.31 | 4400 |
| 2021-12-07 | 6.77 | $2.36 | 2200 |
| 2021-12-06 | 6.77 | $2.36 | 6600 |
| 2021-12-03 | 6.82 | $2.38 | 4023 |
| 2021-12-02 | 6.96 | $2.38 | 4200 |
| 2021-12-01 | 7.11 | $2.53 | 1700 |
| 2021-11-30 | 7.31 | $2.49 | 4911 |
| 2021-11-29 | 7.21 | $2.56 | 3105 |
| 2021-11-26 | 7.35 | $2.50 | 1322 |
| 2021-11-25 | 7.51 | $2.59 | 1300 |
| 2021-11-24 | 7.71 | $2.50 | 11024 |
| 2021-11-23 | 7.87 | $2.45 | 300 |
| 2021-11-22 | 7.77 | $2.45 | 9300 |
| 2021-11-19 | 7.66 | $2.48 | 600 |
| 2021-11-18 | 8.01 | $2.50 | 1203 |
| 2021-11-17 | 8.38 | $2.55 | 16620 |
| 2021-11-16 | 8.68 | $2.49 | 1301 |
| 2021-11-15 | 9.00 | $2.45 | 1400 |
| 2021-11-12 | 9.32 | $2.48 | 18600 |
| 2021-11-11 | 9.49 | $2.55 | 14200 |
| 2021-11-10 | 9.82 | $2.48 | 2100 |
| 2021-11-09 | 9.95 | $2.50 | 11700 |
| 2021-11-08 | 10.09 | $2.50 | 8400 |
| 2021-11-05 | 10.23 | $2.51 | 3729 |
| 2021-11-04 | 10.71 | $2.52 | 500 |
| 2021-11-03 | 10.94 | $2.56 | 3445 |
| 2021-11-02 | 11.18 | $2.55 | 16600 |
| 2021-11-01 | 11.43 | $2.45 | 11305 |
| 2021-10-29 | 11.31 | $2.50 | 17539 |
| 2021-10-28 | 11.64 | $2.49 | 1300 |
| 2021-10-27 | 11.79 | $2.49 | 7235 |
| 2021-10-26 | 11.95 | $2.50 | 3100 |
| 2021-10-25 | 12.15 | $2.50 | 13200 |
| 2021-10-22 | 12.07 | $2.51 | 1800 |
| 2021-10-21 | 12.31 | $2.58 | 400 |
| 2021-10-20 | 12.75 | $2.48 | 4700 |
| 2021-10-19 | 13.21 | $2.59 | 2725 |
| 2021-10-18 | 13.59 | $2.48 | 2001 |
| 2021-10-15 | 14.26 | $2.46 | 6925 |
| 2021-10-14 | 14.94 | $2.48 | 3700 |
| 2021-10-13 | 15.58 | $2.41 | 327 |
| 2021-10-12 | 16.26 | $2.50 | 14700 |
| 2021-10-08 | 16.98 | $2.56 | 1201 |
| 2021-10-07 | 17.61 | $2.58 | 3035 |
| 2021-10-06 | 18.27 | $2.55 | 2800 |
| 2021-10-05 | 18.97 | $2.50 | 20800 |
| 2021-10-04 | 19.83 | $2.55 | 808 |
| 2021-10-01 | 20.21 | $2.52 | 1319 |
| 2021-09-30 | 20.70 | $2.49 | 2000 |
| 2021-09-29 | 21.29 | $2.54 | 12612 |
| 2021-09-28 | 21.92 | $2.60 | 4130 |
| 2021-09-27 | 22.14 | $2.35 | 16605 |
| 2021-09-24 | 22.88 | $2.50 | 3509 |
| 2021-09-23 | 23.12 | $2.51 | 500 |
| 2021-09-22 | 23.40 | $2.58 | 221 |
| 2021-09-21 | 23.46 | $2.41 | 7612 |
| 2021-09-20 | 23.53 | $2.42 | 5100 |
| 2021-09-17 | 24.08 | $2.38 | 5301 |
| 2021-09-16 | 24.66 | $2.54 | 5503 |
| 2021-09-15 | 24.97 | $2.65 | 20240 |
| 2021-09-14 | 25.29 | $2.29 | 17500 |
| 2021-09-13 | 26.44 | $2.33 | 36400 |
| 2021-09-10 | 27.13 | $2.42 | 12649 |
| 2021-09-09 | 27.44 | $2.48 | 5700 |
| 2021-09-08 | 28.17 | $2.46 | 19900 |
| 2021-09-07 | 28.94 | $2.49 | 14500 |
| 2021-09-03 | 30.22 | $2.56 | 9141 |
| 2021-09-02 | 31.11 | $2.68 | 2700 |
| 2021-09-01 | 31.98 | $2.71 | 3600 |
| 2021-08-31 | 32.79 | $2.68 | 1800 |
| 2021-08-30 | 33.44 | $2.72 | 7500 |
| 2021-08-27 | 34.02 | $2.80 | 300 |
| 2021-08-26 | 34.25 | $2.72 | 100 |
| 2021-08-25 | 34.66 | $2.79 | 5900 |
| 2021-08-24 | 35.08 | $2.78 | 5500 |
| 2021-08-23 | 35.26 | $2.75 | 4800 |
| 2021-08-20 | 35.77 | $2.77 | 100 |
| 2021-08-19 | 36.06 | $2.76 | 2900 |
| 2021-08-18 | 36.40 | $2.70 | 200 |
| 2021-08-17 | 36.85 | $2.74 | 9436 |
| 2021-08-16 | 37.33 | $2.90 | 100 |
| 2021-08-13 | 37.06 | $2.80 | 5100 |
| 2021-08-12 | 36.90 | $2.81 | 2747 |
| 2021-08-11 | 36.69 | $2.92 | 705 |
| 2021-08-10 | 36.48 | $2.80 | 8533 |
| 2021-08-09 | 36.30 | $2.76 | 8000 |
| 2021-08-06 | 36.27 | $2.69 | 7606 |
| 2021-08-05 | 36.30 | $2.69 | 3600 |
| 2021-08-04 | 36.36 | $2.56 | 52325 |
| 2021-08-03 | 36.54 | $2.62 | 32609 |
| 2021-07-30 | 36.73 | $2.81 | 22500 |
| 2021-07-29 | 36.37 | $3.02 | 24900 |
| 2021-07-28 | 35.22 | $3.32 | 36749 |
| 2021-07-27 | 33.26 | $3.20 | 86800 |
| 2021-07-26 | 31.31 | $3.08 | 2900 |
| 2021-07-23 | 29.34 | $3.10 | 3640 |
| 2021-07-22 | 27.26 | $3.10 | 7044 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected