Is CML Microsystems plc (CML.L) a Buy, Sell, or Hold?
LSE : CML.L
CML Microsystems plc
$260 GBp
-$2.5 (-0.95%)
- Volume
- 32.98K
- Average Volume
- 58.41K
- Market Capitalization
- $43.31M
- P/E Ratio
- 260.00
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $380.00
- Year Low
- $194.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$33.07
- Current Ratio
- $3.83
CML.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $262.50 | $260.00 | -0.95% | 20482 |
| 2026-07-16 | $262.50 | $262.50 | 0.00% | 6526 |
| 2026-07-15 | $266.50 | $262.00 | -1.69% | 111.98K |
| 2026-07-14 | $266.00 | $267.50 | 0.56% | 21423 |
| 2026-07-13 | $265.00 | $262.00 | -1.13% | 64976 |
| 2026-07-10 | $265.00 | $265.00 | 0.00% | 40064 |
| 2026-07-09 | $265.00 | $265.00 | 0.00% | 32303 |
| 2026-07-08 | $265.00 | $265.00 | 0.00% | 13480 |
| 2026-07-07 | $265.00 | $265.00 | 0.00% | 2584 |
| 2026-07-06 | $265.00 | $265.00 | 0.00% | 9377 |
| 2026-07-03 | $270.00 | $265.00 | -1.85% | 16536 |
| 2026-07-02 | $267.50 | $265.00 | -0.93% | 40755 |
| 2026-07-01 | $267.50 | $267.50 | 0.00% | 4667 |
| 2026-06-30 | $267.50 | $267.50 | 0.00% | 24339 |
| 2026-06-29 | $262.50 | $267.50 | 1.90% | 15260 |
| 2026-06-26 | $262.50 | $262.50 | 0.00% | 33554 |
| 2026-06-25 | $265.00 | $265.00 | 0.00% | 4123 |
| 2026-06-24 | $265.00 | $265.00 | 0.00% | 10566 |
| 2026-06-23 | $262.50 | $262.00 | -0.19% | 42437 |
| 2026-06-22 | $262.50 | $265.00 | 0.95% | 21305 |
| 2026-06-19 | $270.00 | $262.50 | -2.78% | 27902 |
| 2026-06-18 | $275.00 | $265.00 | -3.64% | 72631 |
| 2026-06-17 | $301.22 | $275.00 | -8.70% | 148.03K |
| 2026-06-16 | $297.50 | $295.00 | -0.84% | 43952 |
| 2026-06-15 | $292.50 | $297.50 | 1.71% | 56051 |
| 2026-06-12 | $270.00 | $292.50 | 8.33% | 97694 |
| 2026-06-11 | $290.00 | $265.00 | -8.62% | 17838 |
| 2026-06-10 | $290.00 | $290.00 | 0.00% | 46138 |
| 2026-06-09 | $287.50 | $287.50 | 0.00% | 37200 |
| 2026-06-08 | $297.50 | $287.50 | -3.36% | 104.7K |
| 2026-06-05 | $305.00 | $305.00 | 0.00% | 30520 |
| 2026-06-04 | $315.00 | $305.00 | -3.17% | 37667 |
| 2026-06-03 | $345.00 | $315.00 | -8.70% | 53082 |
| 2026-06-02 | $352.50 | $352.50 | 0.00% | 57453 |
| 2026-06-01 | $342.50 | $352.50 | 2.92% | 70244 |
| 2026-05-29 | $370.00 | $342.50 | -7.43% | 103.36K |
| 2026-05-28 | $345.00 | $370.00 | 7.25% | 295.44K |
| 2026-05-27 | $305.00 | $345.00 | 13.11% | 339.88K |
| 2026-05-26 | $310.00 | $305.00 | -1.61% | 62114 |
| 2026-05-22 | $305.00 | $310.00 | 1.64% | 81208 |
| 2026-05-21 | $280.00 | $305.00 | 8.93% | 139.85K |
| 2026-05-20 | $290.00 | $277.50 | -4.31% | 36913 |
| 2026-05-19 | $285.00 | $290.00 | 1.75% | 55696 |
| 2026-05-18 | $272.50 | $285.00 | 4.59% | 105.92K |
| 2026-05-15 | $295.00 | $272.50 | -7.63% | 44625 |
| 2026-05-14 | $310.00 | $295.00 | -4.84% | 20417 |
| 2026-05-13 | $302.50 | $302.50 | 0.00% | 22968 |
| 2026-05-12 | $315.00 | $302.50 | -3.97% | 102.06K |
| 2026-05-11 | $287.50 | $315.00 | 9.57% | 155.36K |
| 2026-05-08 | $240.00 | $287.50 | 19.79% | 165.2K |
| 2026-05-07 | $237.50 | $243.00 | 2.32% | 24049 |
| 2026-05-06 | $237.50 | $237.50 | 0.00% | 182.16K |
| 2026-05-05 | $237.50 | $240.00 | 1.05% | 49992 |
| 2026-05-01 | $237.50 | $237.50 | 0.00% | 2807 |
| 2026-04-30 | $237.50 | $237.50 | 0.00% | 83452 |
| 2026-04-29 | $237.50 | $237.50 | 0.00% | 13767 |
| 2026-04-28 | $237.50 | $237.50 | 0.00% | 47956 |
| 2026-04-27 | $230.00 | $237.50 | 3.26% | 48781 |
| 2026-04-24 | $230.00 | $230.00 | 0.00% | 9127 |
| 2026-04-23 | $230.00 | $230.00 | 0.00% | 12517 |
| 2026-04-22 | $235.00 | $230.00 | -2.13% | 12051 |
| 2026-04-21 | $227.50 | $227.50 | 0.00% | 17498 |
| 2026-04-20 | $227.50 | $227.50 | 0.00% | 5725 |
| 2026-04-17 | $225.00 | $225.00 | 0.00% | 4293 |
| 2026-04-16 | $225.00 | $225.00 | 0.00% | 9107 |
| 2026-04-15 | $225.00 | $225.00 | 0.00% | 7560 |
| 2026-04-14 | $225.00 | $225.00 | 0.00% | 7513 |
| 2026-04-13 | $225.00 | $225.00 | 0.00% | 11912 |
| 2026-04-10 | $225.00 | $247.00 | 9.78% | 13777 |
| 2026-04-09 | $225.00 | $253.00 | 12.44% | 59700 |
| 2026-04-08 | $215.00 | $225.00 | 4.65% | 14785 |
| 2026-04-07 | $210.00 | $220.00 | 4.76% | 24814 |
| 2026-04-02 | $201.20 | $210.00 | 4.37% | 52395 |
| 2026-04-01 | $200.50 | $205.00 | 2.24% | 107.94K |
| 2026-03-31 | $225.00 | $223.00 | -0.89% | 19261 |
| 2026-03-30 | $227.00 | $225.00 | -0.88% | 51345 |
| 2026-03-27 | $234.00 | $227.00 | -2.99% | 10440 |
| 2026-03-26 | $226.00 | $227.00 | 0.44% | 5696 |
| 2026-03-25 | $219.00 | $226.00 | 3.20% | 35440 |
| 2026-03-24 | $230.00 | $219.00 | -4.78% | 38163 |
| 2026-03-23 | $207.00 | $225.00 | 8.70% | 50560 |
| 2026-03-20 | $207.00 | $207.00 | 0.00% | 96446 |
| 2026-03-19 | $213.00 | $210.00 | -1.41% | 32728 |
| 2026-03-18 | $215.00 | $213.00 | -0.93% | 83975 |
| 2026-03-17 | $215.00 | $215.00 | 0.00% | 90080 |
| 2026-03-16 | $215.00 | $215.00 | 0.00% | 30223 |
| 2026-03-13 | $220.00 | $215.00 | -2.27% | 38929 |
| 2026-03-12 | $220.00 | $220.00 | 0.00% | 5477 |
| 2026-03-11 | $220.00 | $220.00 | 0.00% | 42648 |
| 2026-03-10 | $220.00 | $220.00 | 0.00% | 49775 |