Is CML Microsystems plc (CML.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our CML Microsystems plc (CML.L) research center and poll results.
LSE : CML.L
CML Microsystems plc
$260 GBp
-$2.5 (-0.95%)
- Volume
- 32.98K
- Average Volume
- 58.41K
- Market Capitalization
- $43.31M
- P/E Ratio
- 260.00
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $380.00
- Year Low
- $194.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$33.07
- Current Ratio
- $3.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
264.55
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
218.10
Average
358.31
Maximum
572.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 264.55 | $260.00 | 20482 |
| 2026-07-16 | 264.68 | $262.50 | 6526 |
| 2026-07-15 | 264.80 | $262.00 | 111980 |
| 2026-07-14 | 265.45 | $267.50 | 21423 |
| 2026-07-13 | 266.83 | $262.00 | 64976 |
| 2026-07-10 | 268.60 | $265.00 | 40064 |
| 2026-07-09 | 269.98 | $265.00 | 32303 |
| 2026-07-08 | 269.98 | $265.00 | 13480 |
| 2026-07-07 | 271.23 | $265.00 | 2584 |
| 2026-07-06 | 272.35 | $265.00 | 9377 |
| 2026-07-03 | 273.48 | $265.00 | 16536 |
| 2026-07-02 | 275.48 | $265.00 | 40755 |
| 2026-07-01 | 277.48 | $267.50 | 4667 |
| 2026-06-30 | 279.85 | $267.50 | 24339 |
| 2026-06-29 | 284.10 | $267.50 | 15260 |
| 2026-06-26 | 288.35 | $262.50 | 33554 |
| 2026-06-25 | 292.35 | $265.00 | 4123 |
| 2026-06-24 | 297.60 | $265.00 | 10566 |
| 2026-06-23 | 301.60 | $262.00 | 42437 |
| 2026-06-22 | 303.75 | $265.00 | 21305 |
| 2026-06-19 | 306.00 | $262.50 | 27902 |
| 2026-06-18 | 308.13 | $265.00 | 72631 |
| 2026-06-17 | 308.75 | $275.00 | 148028 |
| 2026-06-16 | 309.50 | $295.00 | 43952 |
| 2026-06-15 | 309.00 | $297.50 | 56051 |
| 2026-06-12 | 307.75 | $292.50 | 97694 |
| 2026-06-11 | 307.88 | $265.00 | 17838 |
| 2026-06-10 | 309.75 | $290.00 | 46138 |
| 2026-06-09 | 310.38 | $287.50 | 37200 |
| 2026-06-08 | 311.75 | $287.50 | 104703 |
| 2026-06-05 | 311.75 | $305.00 | 30520 |
| 2026-06-04 | 308.65 | $305.00 | 37667 |
| 2026-06-03 | 305.28 | $315.00 | 53082 |
| 2026-06-02 | 301.53 | $352.50 | 57453 |
| 2026-06-01 | 295.78 | $352.50 | 70244 |
| 2026-05-29 | 290.03 | $342.50 | 103357 |
| 2026-05-28 | 284.78 | $370.00 | 295438 |
| 2026-05-27 | 278.15 | $345.00 | 339876 |
| 2026-05-26 | 272.78 | $305.00 | 62114 |
| 2026-05-22 | 269.03 | $310.00 | 81208 |
| 2026-05-21 | 265.03 | $305.00 | 139846 |
| 2026-05-20 | 261.28 | $277.50 | 36913 |
| 2026-05-19 | 258.78 | $290.00 | 55696 |
| 2026-05-18 | 255.65 | $285.00 | 105921 |
| 2026-05-15 | 252.65 | $272.50 | 44625 |
| 2026-05-14 | 250.28 | $295.00 | 20417 |
| 2026-05-13 | 246.78 | $302.50 | 22968 |
| 2026-05-12 | 242.90 | $302.50 | 102064 |
| 2026-05-11 | 239.03 | $315.00 | 155360 |
| 2026-05-08 | 235.63 | $287.50 | 165204 |
| 2026-05-07 | 233.90 | $243.00 | 24049 |
| 2026-05-06 | 233.00 | $237.50 | 182162 |
| 2026-05-05 | 232.13 | $240.00 | 49992 |
| 2026-05-01 | 230.63 | $237.50 | 2807 |
| 2026-04-30 | 229.00 | $237.50 | 83452 |
| 2026-04-29 | 228.28 | $237.50 | 13767 |
| 2026-04-28 | 227.65 | $237.50 | 47956 |
| 2026-04-27 | 227.13 | $237.50 | 48781 |
| 2026-04-24 | 226.60 | $230.00 | 9127 |
| 2026-04-23 | 226.40 | $230.00 | 12517 |
| 2026-04-22 | 225.85 | $230.00 | 12051 |
| 2026-04-21 | 225.60 | $227.50 | 17498 |
| 2026-04-20 | 224.58 | $227.50 | 5725 |
| 2026-04-17 | 223.70 | $225.00 | 4293 |
| 2026-04-16 | 223.10 | $225.00 | 9107 |
| 2026-04-15 | 222.60 | $225.00 | 7560 |
| 2026-04-14 | 222.10 | $225.00 | 7513 |
| 2026-04-13 | 221.60 | $225.00 | 11912 |
| 2026-04-10 | 221.35 | $247.00 | 13777 |
| 2026-04-09 | 220.00 | $253.00 | 59700 |
| 2026-04-08 | 218.35 | $225.00 | 14785 |
| 2026-04-07 | 218.10 | $220.00 | 24814 |
| 2026-04-02 | 218.85 | $210.00 | 52395 |
| 2026-04-01 | 220.10 | $205.00 | 107941 |
| 2026-03-31 | 221.60 | $223.00 | 19261 |
| 2026-03-30 | 221.70 | $225.00 | 51345 |
| 2026-03-27 | 222.05 | $227.00 | 10440 |
| 2026-03-26 | 222.45 | $227.00 | 5696 |
| 2026-03-25 | 222.95 | $226.00 | 35440 |
| 2026-03-24 | 223.40 | $219.00 | 38163 |
| 2026-03-23 | 224.45 | $225.00 | 50560 |
| 2026-03-20 | 225.20 | $207.00 | 96446 |
| 2026-03-19 | 226.85 | $210.00 | 32728 |
| 2026-03-18 | 228.35 | $213.00 | 83975 |
| 2026-03-17 | 229.60 | $215.00 | 90080 |
| 2026-03-16 | 230.75 | $215.00 | 30223 |
| 2026-03-13 | 231.90 | $215.00 | 38929 |
| 2026-03-12 | 233.05 | $220.00 | 5477 |
| 2026-03-11 | 234.40 | $220.00 | 42648 |
| 2026-03-10 | 235.85 | $220.00 | 49775 |
| 2026-03-09 | 237.30 | $220.00 | 29943 |
| 2026-03-06 | 238.65 | $235.00 | 38695 |
| 2026-03-05 | 239.35 | $235.00 | 37773 |
| 2026-03-04 | 240.20 | $235.00 | 60396 |
| 2026-03-03 | 241.05 | $225.00 | 44183 |
| 2026-03-02 | 242.40 | $232.00 | 36594 |
| 2026-02-27 | 243.25 | $235.00 | 19599 |
| 2026-02-26 | 244.20 | $237.00 | 72788 |
| 2026-02-25 | 245.60 | $235.00 | 27609 |
| 2026-02-24 | 247.10 | $240.00 | 4404 |
| 2026-02-23 | 248.20 | $240.00 | 10552 |
| 2026-02-20 | 248.80 | $240.00 | 22287 |
| 2026-02-19 | 249.05 | $240.00 | 32319 |
| 2026-02-18 | 249.30 | $238.00 | 30158 |
| 2026-02-17 | 249.85 | $238.00 | 23424 |
| 2026-02-16 | 250.35 | $238.00 | 29570 |
| 2026-02-13 | 251.15 | $238.00 | 46406 |
| 2026-02-12 | 252.50 | $247.00 | 25828 |
| 2026-02-11 | 253.40 | $249.00 | 8094 |
| 2026-02-10 | 254.20 | $249.00 | 61185 |
| 2026-02-09 | 255.00 | $247.00 | 20497 |
| 2026-02-06 | 255.90 | $249.00 | 16445 |
| 2026-02-05 | 256.95 | $252.00 | 15837 |
| 2026-02-04 | 258.35 | $252.00 | 12520 |
| 2026-02-03 | 260.00 | $252.00 | 24856 |
| 2026-02-02 | 261.65 | $249.00 | 37244 |
| 2026-01-30 | 263.45 | $254.00 | 17021 |
| 2026-01-29 | 265.50 | $265.00 | 49045 |
| 2026-01-28 | 267.25 | $265.00 | 50501 |
| 2026-01-27 | 269.00 | $262.00 | 37024 |
| 2026-01-26 | 270.90 | $252.00 | 36847 |
| 2026-01-23 | 273.30 | $245.00 | 42183 |
| 2026-01-22 | 276.05 | $245.00 | 21107 |
| 2026-01-21 | 278.80 | $249.00 | 25951 |
| 2026-01-20 | 281.35 | $248.00 | 22128 |
| 2026-01-19 | 283.95 | $254.00 | 74472 |
| 2026-01-16 | 286.25 | $265.00 | 5754 |
| 2026-01-15 | 287.90 | $265.00 | 13098 |
| 2026-01-14 | 289.65 | $265.00 | 3895 |
| 2026-01-13 | 291.40 | $265.00 | 30579 |
| 2026-01-12 | 293.15 | $265.00 | 42094 |
| 2026-01-09 | 295.35 | $270.00 | 27933 |
| 2026-01-08 | 297.30 | $280.00 | 26176 |
| 2026-01-07 | 299.30 | $285.00 | 17208 |
| 2026-01-06 | 301.05 | $285.00 | 16032 |
| 2026-01-05 | 302.80 | $285.00 | 12245 |
| 2026-01-02 | 304.80 | $295.00 | 4454 |
| 2025-12-31 | 305.80 | $300.00 | 6807 |
| 2025-12-30 | 306.05 | $300.00 | 12153 |
| 2025-12-29 | 306.30 | $300.00 | 4140 |
| 2025-12-24 | 306.40 | $300.00 | 2119 |
| 2025-12-23 | 306.50 | $300.00 | 6271 |
| 2025-12-22 | 306.60 | $300.00 | 1652 |
| 2025-12-19 | 306.70 | $300.00 | 13526 |
| 2025-12-18 | 305.70 | $300.00 | 15042 |
| 2025-12-17 | 304.80 | $300.00 | 36793 |
| 2025-12-16 | 303.90 | $298.00 | 3772 |
| 2025-12-15 | 303.10 | $300.00 | 6622 |
| 2025-12-12 | 302.15 | $300.00 | 9955 |
| 2025-12-11 | 301.20 | $300.00 | 13200 |
| 2025-12-10 | 300.25 | $309.00 | 2875 |
| 2025-12-09 | 298.85 | $309.00 | 14219 |
| 2025-12-08 | 297.45 | $320.00 | 10340 |
| 2025-12-05 | 295.35 | $320.00 | 7653 |
| 2025-12-04 | 293.10 | $320.00 | 3126 |
| 2025-12-03 | 290.70 | $325.00 | 63254 |
| 2025-12-02 | 288.45 | $315.00 | 11018 |
| 2025-12-01 | 287.45 | $305.00 | 10925 |
| 2025-11-28 | 287.45 | $305.00 | 30928 |
| 2025-11-27 | 287.20 | $302.00 | 7720 |
| 2025-11-26 | 287.35 | $302.00 | 20392 |
| 2025-11-25 | 287.45 | $302.00 | 10576 |
| 2025-11-24 | 288.35 | $302.00 | 17374 |
| 2025-11-21 | 289.25 | $280.00 | 35262 |
| 2025-11-20 | 290.90 | $282.00 | 23171 |
| 2025-11-19 | 292.45 | $282.00 | 39263 |
| 2025-11-18 | 294.35 | $282.00 | 75769 |
| 2025-11-17 | 295.75 | $281.00 | 40454 |
| 2025-11-14 | 296.45 | $281.00 | 5642 |
| 2025-11-13 | 298.15 | $281.00 | 11996 |
| 2025-11-12 | 299.60 | $281.00 | 9907 |
| 2025-11-11 | 301.05 | $281.00 | 4435 |
| 2025-11-10 | 302.75 | $278.00 | 28926 |
| 2025-11-07 | 305.60 | $275.00 | 23946 |
| 2025-11-06 | 307.85 | $272.00 | 15742 |
| 2025-11-05 | 308.50 | $280.00 | 119209 |
| 2025-11-04 | 308.75 | $295.00 | 9583 |
| 2025-11-03 | 307.00 | $305.00 | 12157 |
| 2025-10-31 | 304.50 | $300.00 | 15265 |
| 2025-10-30 | 302.60 | $305.00 | 29249 |
| 2025-10-29 | 300.45 | $304.00 | 42132 |
| 2025-10-28 | 298.35 | $320.00 | 41024 |
| 2025-10-27 | 295.95 | $320.00 | 93733 |
| 2025-10-24 | 293.55 | $313.00 | 28920 |
| 2025-10-23 | 291.50 | $313.00 | 97404 |
| 2025-10-22 | 288.85 | $320.00 | 138205 |
| 2025-10-21 | 285.85 | $310.00 | 265428 |
| 2025-10-20 | 283.10 | $295.00 | 107029 |
| 2025-10-17 | 281.10 | $315.00 | 99850 |
| 2025-10-16 | 278.10 | $310.00 | 10878 |
| 2025-10-15 | 275.85 | $310.00 | 22809 |
| 2025-10-14 | 273.60 | $315.00 | 48163 |
| 2025-10-13 | 271.10 | $335.00 | 83664 |
| 2025-10-10 | 267.60 | $320.00 | 68360 |
| 2025-10-09 | 264.95 | $285.00 | 12421 |
| 2025-10-08 | 264.20 | $285.00 | 104475 |
| 2025-10-07 | 263.45 | $260.00 | 29469 |
| 2025-10-06 | 263.70 | $255.00 | 46068 |
| 2025-10-03 | 264.20 | $262.00 | 2243 |
| 2025-10-02 | 264.60 | $262.00 | 6114 |
| 2025-10-01 | 265.00 | $262.00 | 29455 |
| 2025-09-30 | 265.15 | $272.00 | 7099 |
| 2025-09-29 | 264.80 | $272.00 | 34565 |
| 2025-09-26 | 265.05 | $272.00 | 60436 |
| 2025-09-25 | 265.45 | $260.00 | 22436 |
| 2025-09-24 | 266.45 | $260.00 | 93599 |
| 2025-09-23 | 267.45 | $255.00 | 2960 |
| 2025-09-22 | 268.70 | $255.00 | 13169 |
| 2025-09-19 | 270.20 | $255.00 | 123059 |
| 2025-09-18 | 271.70 | $265.00 | 2038 |
| 2025-09-17 | 272.70 | $265.00 | 138 |
| 2025-09-16 | 273.70 | $265.00 | 2300 |
| 2025-09-15 | 274.70 | $265.00 | 3206 |
| 2025-09-12 | 275.70 | $267.00 | 7470 |
| 2025-09-11 | 276.60 | $270.00 | 6779 |
| 2025-09-10 | 277.60 | $270.00 | 11949 |
| 2025-09-09 | 278.85 | $265.00 | 288 |
| 2025-09-08 | 280.35 | $265.00 | 11078 |
| 2025-09-05 | 282.10 | $270.00 | 4179 |
| 2025-09-04 | 284.10 | $270.00 | 15899 |
| 2025-09-03 | 286.10 | $265.00 | 10283 |
| 2025-09-02 | 288.35 | $265.00 | 13265 |
| 2025-09-01 | 290.35 | $277.00 | 2870 |
| 2025-08-29 | 291.75 | $280.00 | 3010 |
| 2025-08-28 | 293.15 | $280.00 | 7005 |
| 2025-08-27 | 294.55 | $280.00 | 44296 |
| 2025-08-26 | 295.95 | $280.00 | 6968 |
| 2025-08-22 | 297.35 | $285.00 | 16852 |
| 2025-08-21 | 298.50 | $285.00 | 14023 |
| 2025-08-20 | 299.65 | $285.00 | 7523 |
| 2025-08-19 | 300.90 | $285.00 | 3746 |
| 2025-08-18 | 302.40 | $285.00 | 4777 |
| 2025-08-15 | 303.90 | $285.00 | 1372 |
| 2025-08-14 | 305.40 | $285.00 | 12851 |
| 2025-08-13 | 306.90 | $290.00 | 3917 |
| 2025-08-12 | 308.40 | $295.00 | 6172 |
| 2025-08-11 | 309.90 | $295.00 | 69458 |
| 2025-08-08 | 311.40 | $300.00 | 13277 |
| 2025-08-07 | 311.90 | $310.00 | 4470 |
| 2025-08-06 | 312.05 | $310.00 | 14885 |
| 2025-08-05 | 310.55 | $310.00 | 24077 |
| 2025-08-04 | 308.95 | $305.00 | 61758 |
| 2025-08-01 | 306.95 | $305.00 | 11279 |
| 2025-07-31 | 304.30 | $308.00 | 7571 |
| 2025-07-30 | 301.50 | $308.00 | 8895 |
| 2025-07-29 | 298.60 | $308.00 | 15377 |
| 2025-07-28 | 295.60 | $308.00 | 12506 |
| 2025-07-25 | 292.60 | $308.00 | 94093 |
| 2025-07-24 | 289.60 | $308.00 | 32661 |
| 2025-07-23 | 286.60 | $310.00 | 20385 |
| 2025-07-22 | 283.35 | $315.00 | 62125 |
| 2025-07-21 | 279.10 | $315.00 | 39212 |
| 2025-07-18 | 274.70 | $315.00 | 20193 |
| 2025-07-17 | 270.70 | $315.00 | 10895 |
| 2025-07-16 | 266.70 | $320.00 | 17475 |
| 2025-07-15 | 262.45 | $325.00 | 27092 |
| 2025-07-14 | 257.95 | $325.00 | 49654 |
| 2025-07-11 | 253.70 | $310.00 | 58256 |
| 2025-07-10 | 250.20 | $313.00 | 132071 |
| 2025-07-09 | 246.80 | $280.00 | 34640 |
| 2025-07-08 | 245.05 | $278.00 | 21888 |
| 2025-07-07 | 243.75 | $265.00 | 8134 |
| 2025-07-04 | 243.10 | $252.00 | 5051 |
| 2025-07-03 | 243.25 | $252.00 | 3680 |
| 2025-07-02 | 243.90 | $250.00 | 5301 |
| 2025-07-01 | 244.65 | $248.00 | 361 |
| 2025-06-30 | 245.50 | $248.00 | 4362 |
| 2025-06-27 | 246.35 | $248.00 | 10079 |
| 2025-06-26 | 247.20 | $248.00 | 52088 |
| 2025-06-25 | 248.05 | $245.00 | 27242 |
| 2025-06-24 | 248.80 | $230.00 | 31807 |
| 2025-06-23 | 250.30 | $227.00 | 14786 |
| 2025-06-20 | 251.95 | $235.00 | 5022 |
| 2025-06-19 | 253.45 | $235.00 | 4725 |
| 2025-06-18 | 254.95 | $235.00 | 6215 |
| 2025-06-17 | 256.20 | $235.00 | 5365 |
| 2025-06-16 | 256.70 | $240.00 | 5828 |
| 2025-06-13 | 256.95 | $240.00 | 5596 |
| 2025-06-12 | 257.20 | $245.00 | 1647 |
| 2025-06-11 | 257.45 | $245.00 | 8911 |
| 2025-06-10 | 257.95 | $252.00 | 2750 |
| 2025-06-09 | 258.10 | $252.00 | 13479 |
| 2025-06-06 | 258.25 | $255.00 | 3610 |
| 2025-06-05 | 258.25 | $265.00 | 10019 |
| 2025-06-04 | 257.75 | $265.00 | 711 |
| 2025-06-03 | 257.25 | $265.00 | 1186 |
| 2025-06-02 | 256.75 | $265.00 | 1507 |
| 2025-05-30 | 256.25 | $265.00 | 5605 |
| 2025-05-29 | 255.75 | $265.00 | 37492 |
| 2025-05-28 | 255.25 | $260.00 | 1474 |
| 2025-05-27 | 255.00 | $260.00 | 1000 |
| 2025-05-23 | 254.75 | $260.00 | 7750 |
| 2025-05-22 | 254.50 | $265.00 | 4000 |
| 2025-05-21 | 254.50 | $265.00 | 14666 |
| 2025-05-20 | 253.80 | $260.00 | 29290 |
| 2025-05-19 | 252.80 | $245.00 | 6573 |
| 2025-05-16 | 252.55 | $245.00 | 12249 |
| 2025-05-15 | 252.05 | $245.00 | 4656 |
| 2025-05-14 | 250.95 | $250.00 | 2500 |
| 2025-05-13 | 249.45 | $255.00 | 805 |
| 2025-05-12 | 247.70 | $255.00 | 9654 |
| 2025-05-09 | 245.85 | $255.00 | 1336 |
| 2025-05-08 | 244.10 | $255.00 | 19097 |
| 2025-05-07 | 242.25 | $255.00 | 4361 |
| 2025-05-06 | 240.40 | $255.00 | 19591 |
| 2025-05-02 | 238.65 | $255.00 | 2270 |
| 2025-05-01 | 236.60 | $255.00 | 500 |
| 2025-04-30 | 234.55 | $255.00 | 2433 |
| 2025-04-29 | 232.55 | $255.00 | 3665 |
| 2025-04-28 | 230.30 | $255.00 | 19756 |
| 2025-04-25 | 228.05 | $255.00 | 2765 |
| 2025-04-24 | 226.60 | $255.00 | 12620 |
| 2025-04-23 | 225.23 | $265.00 | 11184 |
| 2025-04-22 | 223.35 | $251.00 | 14920 |
| 2025-04-17 | 222.35 | $240.00 | 8163 |
| 2025-04-16 | 221.90 | $240.00 | 15862 |
| 2025-04-15 | 221.85 | $235.00 | 12417 |
| 2025-04-14 | 222.05 | $223.00 | 7309 |
| 2025-04-11 | 222.85 | $220.00 | 8769 |
| 2025-04-10 | 223.80 | $220.00 | 11940 |
| 2025-04-09 | 224.60 | $218.00 | 22451 |
| 2025-04-08 | 225.50 | $220.00 | 27679 |
| 2025-04-07 | 226.30 | $218.00 | 4460 |
| 2025-04-04 | 227.20 | $218.00 | 12136 |
| 2025-04-03 | 228.10 | $220.00 | 6620 |
| 2025-04-02 | 228.90 | $214.00 | 14561 |
| 2025-04-01 | 230.00 | $214.00 | 1185 |
| 2025-03-31 | 231.05 | $215.00 | 71104 |
| 2025-03-28 | 232.05 | $210.00 | 19507 |
| 2025-03-27 | 232.93 | $210.00 | 82022 |
| 2025-03-26 | 234.05 | $226.00 | 2887 |
| 2025-03-25 | 234.38 | $227.50 | 6733 |
| 2025-03-24 | 234.63 | $227.50 | 22353 |
| 2025-03-21 | 234.88 | $231.00 | 6787 |
| 2025-03-20 | 235.58 | $231.00 | 25880 |
| 2025-03-19 | 236.28 | $239.00 | 4668 |
| 2025-03-18 | 236.58 | $239.00 | 11005 |
| 2025-03-17 | 236.88 | $239.00 | 6684 |
| 2025-03-14 | 237.18 | $239.00 | 24156 |
| 2025-03-13 | 237.48 | $236.00 | 10567 |
| 2025-03-12 | 238.43 | $236.00 | 41173 |
| 2025-03-11 | 239.38 | $236.00 | 3100 |
| 2025-03-10 | 240.33 | $236.00 | 8865 |
| 2025-03-07 | 241.28 | $236.00 | 8115 |
| 2025-03-06 | 242.23 | $236.00 | 576 |
| 2025-03-05 | 243.18 | $236.00 | 22671 |
| 2025-03-04 | 244.38 | $235.00 | 23772 |
| 2025-03-03 | 245.38 | $235.00 | 47641 |
| 2025-02-28 | 246.38 | $227.50 | 4416 |
| 2025-02-27 | 247.88 | $232.50 | 417385 |
| 2025-02-26 | 249.00 | $232.50 | 4418 |
| 2025-02-25 | 250.13 | $232.50 | 6577 |
| 2025-02-24 | 251.25 | $232.50 | 30567 |
| 2025-02-21 | 252.38 | $245.00 | 6161 |
| 2025-02-20 | 253.00 | $245.00 | 10000 |
| 2025-02-19 | 253.70 | $245.00 | 3116 |
| 2025-02-18 | 254.40 | $245.00 | 2184 |
| 2025-02-17 | 254.98 | $245.00 | 4553 |
| 2025-02-14 | 255.55 | $245.00 | 9353 |
| 2025-02-13 | 256.80 | $255.00 | 4552 |
| 2025-02-12 | 257.80 | $255.00 | 6941 |
| 2025-02-11 | 258.80 | $255.00 | 3568 |
| 2025-02-10 | 259.80 | $255.00 | 1882 |
| 2025-02-07 | 260.93 | $255.00 | 196 |
| 2025-02-06 | 262.05 | $255.00 | 8430 |
| 2025-02-05 | 263.43 | $260.00 | 1850 |
| 2025-02-04 | 264.55 | $255.00 | 21909 |
| 2025-02-03 | 265.93 | $255.00 | 500 |
| 2025-01-31 | 267.30 | $257.50 | 1346 |
| 2025-01-30 | 268.55 | $255.00 | 2425 |
| 2025-01-29 | 270.05 | $255.00 | 2397 |
| 2025-01-28 | 271.68 | $255.00 | 2369 |
| 2025-01-27 | 273.30 | $255.00 | 7469 |
| 2025-01-24 | 273.93 | $257.50 | 14015 |
| 2025-01-23 | 274.55 | $259.00 | 6695 |
| 2025-01-22 | 274.98 | $259.00 | 9257 |
| 2025-01-21 | 275.03 | $256.50 | 6790 |
| 2025-01-20 | 275.20 | $256.50 | 11789 |
| 2025-01-17 | 275.50 | $270.00 | 15255 |
| 2025-01-16 | 275.13 | $275.00 | 24114 |
| 2025-01-15 | 274.50 | $275.00 | 3628 |
| 2025-01-14 | 273.88 | $275.00 | 15374 |
| 2025-01-13 | 273.25 | $277.50 | 2005 |
| 2025-01-10 | 272.50 | $277.50 | 8984 |
| 2025-01-09 | 271.75 | $282.50 | 2350 |
| 2025-01-08 | 270.75 | $282.50 | 1663 |
| 2025-01-07 | 269.75 | $282.50 | 6627 |
| 2025-01-06 | 268.75 | $282.50 | 3253 |
| 2025-01-03 | 267.75 | $282.50 | 5024 |
| 2025-01-02 | 266.38 | $285.00 | 7060 |
| 2024-12-31 | 264.13 | $287.50 | 1228 |
| 2024-12-30 | 261.75 | $287.50 | 32931 |
| 2024-12-27 | 259.38 | $267.50 | 4868 |
| 2024-12-24 | 258.13 | $270.00 | 8305 |
| 2024-12-23 | 256.63 | $267.50 | 14745 |
| 2024-12-20 | 255.25 | $260.00 | 2980 |
| 2024-12-19 | 254.25 | $260.00 | 2214 |
| 2024-12-18 | 253.00 | $262.50 | 1972 |
| 2024-12-17 | 251.75 | $262.50 | 5167 |
| 2024-12-16 | 249.93 | $262.50 | 8668 |
| 2024-12-13 | 249.60 | $262.50 | 10045 |
| 2024-12-12 | 249.28 | $262.50 | 5411 |
| 2024-12-11 | 248.90 | $262.50 | 2498 |
| 2024-12-10 | 248.33 | $262.50 | 15093 |
| 2024-12-09 | 248.58 | $262.50 | 16195 |
| 2024-12-06 | 248.83 | $262.50 | 5393 |
| 2024-12-05 | 249.08 | $262.50 | 1326 |
| 2024-12-04 | 249.20 | $262.50 | 6039 |
| 2024-12-03 | 249.43 | $255.00 | 11960 |
| 2024-12-02 | 249.98 | $240.00 | 397 |
| 2024-11-29 | 251.28 | $240.00 | 11794 |
| 2024-11-28 | 252.58 | $240.00 | 6068 |
| 2024-11-27 | 253.88 | $242.50 | 41101 |
| 2024-11-26 | 255.10 | $240.00 | 13204 |
| 2024-11-25 | 255.78 | $240.00 | 24618 |
| 2024-11-22 | 256.45 | $240.00 | 15078 |
| 2024-11-21 | 257.25 | $235.00 | 8483 |
| 2024-11-20 | 257.95 | $237.50 | 32907 |
| 2024-11-19 | 258.20 | $226.00 | 182811 |
| 2024-11-18 | 259.53 | $256.00 | 43703 |
| 2024-11-15 | 259.23 | $256.00 | 281120 |
| 2024-11-14 | 259.33 | $255.00 | 70109 |
| 2024-11-13 | 259.53 | $251.00 | 55543 |
| 2024-11-12 | 259.73 | $267.50 | 13966 |
| 2024-11-11 | 259.60 | $267.50 | 8870 |
| 2024-11-08 | 259.60 | $267.50 | 25131 |
| 2024-11-07 | 259.60 | $265.00 | 116461 |
| 2024-11-06 | 259.73 | $267.00 | 51021 |
| 2024-11-05 | 260.00 | $266.00 | 3450 |
| 2024-11-04 | 260.33 | $266.00 | 5856 |
| 2024-11-01 | 260.78 | $266.00 | 10512 |
| 2024-10-31 | 261.35 | $266.00 | 30300 |
| 2024-10-30 | 261.93 | $267.00 | 10938 |
| 2024-10-29 | 262.70 | $253.50 | 10834 |
| 2024-10-28 | 264.15 | $253.50 | 26354 |
| 2024-10-25 | 265.85 | $256.00 | 52505 |
| 2024-10-24 | 267.43 | $249.00 | 28202 |
| 2024-10-23 | 269.48 | $242.50 | 15942 |
| 2024-10-22 | 271.48 | $252.50 | 1234 |
| 2024-10-21 | 272.10 | $250.00 | 10322 |
| 2024-10-18 | 272.85 | $258.00 | 20370 |
| 2024-10-17 | 273.20 | $259.00 | 22416 |
| 2024-10-16 | 273.50 | $255.00 | 10070 |
| 2024-10-15 | 274.25 | $265.00 | 11576 |
| 2024-10-14 | 274.63 | $267.50 | 21122 |
| 2024-10-11 | 275.25 | $267.50 | 36289 |
| 2024-10-10 | 275.88 | $267.50 | 14588 |
| 2024-10-09 | 276.50 | $272.50 | 7279 |
| 2024-10-08 | 276.88 | $272.50 | 6711 |
| 2024-10-07 | 277.63 | $275.00 | 9308 |
| 2024-10-04 | 278.25 | $277.50 | 4347 |
| 2024-10-03 | 278.75 | $277.50 | 2487 |
| 2024-10-02 | 279.25 | $282.50 | 14544 |
| 2024-10-01 | 279.50 | $282.50 | 36061 |
| 2024-09-30 | 280.00 | $287.50 | 3851 |
| 2024-09-27 | 280.25 | $287.50 | 122668 |
| 2024-09-26 | 280.50 | $290.00 | 34988 |
| 2024-09-25 | 280.88 | $282.50 | 34564 |
| 2024-09-24 | 281.63 | $265.00 | 7724 |
| 2024-09-23 | 283.25 | $265.00 | 5270 |
| 2024-09-20 | 285.13 | $265.00 | 3001 |
| 2024-09-19 | 287.00 | $265.00 | 26949 |
| 2024-09-18 | 288.88 | $270.00 | 30704 |
| 2024-09-17 | 290.50 | $272.50 | 17636 |
| 2024-09-16 | 292.00 | $280.00 | 5368 |
| 2024-09-13 | 293.13 | $280.00 | 3632 |
| 2024-09-12 | 294.25 | $280.00 | 7324 |
| 2024-09-11 | 295.50 | $280.00 | 12943 |
| 2024-09-10 | 296.63 | $287.50 | 28421 |
| 2024-09-09 | 296.70 | $287.50 | 500 |
| 2024-09-06 | 297.20 | $287.50 | 1551 |
| 2024-09-05 | 297.70 | $287.50 | 461 |
| 2024-09-04 | 298.20 | $287.50 | 6097 |
| 2024-09-03 | 298.83 | $292.50 | 8094 |
| 2024-09-02 | 299.08 | $292.50 | 1262 |
| 2024-08-30 | 299.58 | $292.50 | 19022 |
| 2024-08-29 | 300.33 | $297.50 | 5991 |
| 2024-08-28 | 300.95 | $297.50 | 4079 |
| 2024-08-27 | 301.68 | $297.50 | 10051 |
| 2024-08-23 | 302.30 | $302.50 | 2100 |
| 2024-08-22 | 302.68 | $302.50 | 18353 |
| 2024-08-21 | 302.80 | $302.50 | 492 |
| 2024-08-20 | 303.43 | $302.50 | 12774 |
| 2024-08-19 | 304.05 | $302.50 | 3011 |
| 2024-08-16 | 304.80 | $302.50 | 36795 |
| 2024-08-15 | 305.55 | $302.50 | 5557 |
| 2024-08-14 | 306.30 | $305.00 | 39316 |
| 2024-08-13 | 306.93 | $302.50 | 92501 |
| 2024-08-12 | 307.93 | $289.00 | 7838 |
| 2024-08-09 | 309.60 | $297.50 | 7781 |
| 2024-08-08 | 310.85 | $297.50 | 9992 |
| 2024-08-07 | 311.48 | $297.50 | 5400 |
| 2024-08-06 | 312.10 | $300.00 | 6863 |
| 2024-08-05 | 312.60 | $297.50 | 43490 |
| 2024-08-02 | 313.10 | $302.50 | 32476 |
| 2024-08-01 | 313.35 | $307.50 | 4356 |
| 2024-07-31 | 313.90 | $310.00 | 1635 |
| 2024-07-30 | 313.48 | $312.00 | 3606 |
| 2024-07-29 | 312.88 | $310.00 | 5801 |
| 2024-07-26 | 314.25 | $310.00 | 5684 |
| 2024-07-25 | 316.13 | $305.00 | 1940 |
| 2024-07-24 | 318.13 | $315.00 | 18359 |
| 2024-07-23 | 319.63 | $315.00 | 19281 |
| 2024-07-22 | 321.13 | $317.50 | 21201 |
| 2024-07-19 | 322.50 | $317.50 | 13519 |
| 2024-07-18 | 324.13 | $317.50 | 15166 |
| 2024-07-17 | 325.75 | $317.50 | 14149 |
| 2024-07-16 | 327.38 | $322.50 | 8192 |
| 2024-07-15 | 328.75 | $322.50 | 36924 |
| 2024-07-12 | 330.13 | $322.50 | 53061 |
| 2024-07-11 | 331.75 | $310.00 | 5698 |
| 2024-07-10 | 334.00 | $310.00 | 3784 |
| 2024-07-09 | 336.25 | $310.00 | 9028 |
| 2024-07-08 | 338.50 | $307.50 | 11429 |
| 2024-07-05 | 340.88 | $307.50 | 29106 |
| 2024-07-04 | 343.25 | $318.50 | 31477 |
| 2024-07-03 | 344.95 | $301.50 | 262865 |
| 2024-07-02 | 347.63 | $300.00 | 180099 |
| 2024-07-01 | 350.38 | $337.50 | 12878 |
| 2024-06-28 | 351.50 | $347.50 | 5855 |
| 2024-06-27 | 353.13 | $345.00 | 2358 |
| 2024-06-26 | 354.88 | $345.00 | 737 |
| 2024-06-25 | 356.63 | $345.00 | 16909 |
| 2024-06-24 | 358.63 | $345.00 | 23550 |
| 2024-06-21 | 360.63 | $350.00 | 8 |
| 2024-06-20 | 362.38 | $350.00 | 4736 |
| 2024-06-19 | 364.38 | $350.00 | 6299 |
| 2024-06-18 | 366.25 | $350.00 | 13728 |
| 2024-06-17 | 368.50 | $350.00 | 1452 |
| 2024-06-14 | 370.63 | $355.00 | 1613 |
| 2024-06-13 | 372.50 | $355.00 | 8287 |
| 2024-06-12 | 374.38 | $355.00 | 4519 |
| 2024-06-11 | 375.88 | $355.00 | 5858 |
| 2024-06-10 | 377.38 | $355.00 | 5475 |
| 2024-06-07 | 380.00 | $355.00 | 42390 |
| 2024-06-06 | 382.50 | $352.50 | 10214 |
| 2024-06-05 | 385.38 | $355.00 | 27982 |
| 2024-06-04 | 387.50 | $355.00 | 33102 |
| 2024-06-03 | 389.75 | $360.00 | 49399 |
| 2024-05-31 | 392.13 | $380.00 | 3844 |
| 2024-05-30 | 392.05 | $380.00 | 1088 |
| 2024-05-29 | 391.98 | $380.00 | 1273 |
| 2024-05-28 | 392.23 | $385.00 | 1505 |
| 2024-05-24 | 391.23 | $385.00 | 6261 |
| 2024-05-23 | 389.73 | $385.00 | 7247 |
| 2024-05-22 | 388.23 | $390.00 | 2796 |
| 2024-05-21 | 386.48 | $387.50 | 9027 |
| 2024-05-20 | 384.85 | $395.00 | 5523 |
| 2024-05-17 | 382.60 | $392.50 | 8539 |
| 2024-05-16 | 380.38 | $392.50 | 1806 |
| 2024-05-15 | 377.75 | $392.50 | 8850 |
| 2024-05-14 | 374.23 | $385.00 | 12330 |
| 2024-05-13 | 370.73 | $385.00 | 29291 |
| 2024-05-10 | 367.23 | $407.50 | 8199 |
| 2024-05-09 | 362.60 | $405.00 | 8551 |
| 2024-05-08 | 357.98 | $410.00 | 41815 |
| 2024-05-07 | 352.98 | $397.50 | 29227 |
| 2024-05-03 | 347.98 | $400.00 | 11882 |
| 2024-05-02 | 343.48 | $407.50 | 34529 |
| 2024-04-30 | 338.60 | $378.50 | 10039 |
| 2024-04-29 | 335.18 | $378.50 | 5609 |
| 2024-04-26 | 331.75 | $385.00 | 13710 |
| 2024-04-25 | 328.00 | $365.00 | 13424 |
| 2024-04-24 | 325.85 | $355.00 | 320 |
| 2024-04-23 | 326.75 | $355.00 | 657 |
| 2024-04-22 | 327.65 | $355.00 | 3611 |
| 2024-04-19 | 328.55 | $355.00 | 3558 |
| 2024-04-18 | 329.00 | $350.00 | 4332 |
| 2024-04-17 | 329.85 | $348.00 | 49002 |
| 2024-04-16 | 331.10 | $340.00 | 37421 |
| 2024-04-15 | 332.70 | $322.00 | 5420 |
| 2024-04-12 | 335.15 | $315.00 | 20146 |
| 2024-04-11 | 337.95 | $315.00 | 7093 |
| 2024-04-10 | 340.45 | $315.00 | 10141 |
| 2024-04-09 | 343.45 | $312.50 | 18693 |
| 2024-04-08 | 346.58 | $310.00 | 202409 |
| 2024-04-05 | 349.98 | $297.50 | 33280 |
| 2024-04-04 | 354.60 | $310.00 | 27098 |
| 2024-04-03 | 358.85 | $310.00 | 19025 |
| 2024-04-02 | 363.35 | $310.00 | 27947 |
| 2024-03-28 | 367.85 | $310.00 | 95485 |
| 2024-03-27 | 372.60 | $310.00 | 40451 |
| 2024-03-26 | 377.35 | $322.00 | 125950 |
| 2024-03-25 | 381.50 | $373.00 | 7914 |
| 2024-03-22 | 383.10 | $373.00 | 5771 |
| 2024-03-21 | 384.70 | $373.00 | 14206 |
| 2024-03-20 | 386.10 | $364.00 | 16398 |
| 2024-03-19 | 387.95 | $367.00 | 7163 |
| 2024-03-18 | 389.95 | $373.00 | 4901 |
| 2024-03-15 | 391.80 | $372.00 | 10801 |
| 2024-03-14 | 393.90 | $371.00 | 8589 |
| 2024-03-13 | 395.85 | $371.00 | 15241 |
| 2024-03-12 | 397.95 | $365.00 | 16120 |
| 2024-03-11 | 400.35 | $375.00 | 6148 |
| 2024-03-08 | 402.25 | $375.00 | 11336 |
| 2024-03-07 | 404.50 | $378.00 | 19131 |
| 2024-03-06 | 406.75 | $390.00 | 5925 |
| 2024-03-05 | 408.40 | $395.00 | 588 |
| 2024-03-04 | 409.90 | $400.00 | 15458 |
| 2024-03-01 | 411.20 | $400.00 | 6149 |
| 2024-02-29 | 412.45 | $405.00 | 1198 |
| 2024-02-28 | 413.45 | $405.00 | 4035 |
| 2024-02-27 | 414.55 | $405.00 | 927 |
| 2024-02-26 | 415.65 | $405.00 | 6053 |
| 2024-02-23 | 416.80 | $405.00 | 13481 |
| 2024-02-22 | 418.10 | $401.00 | 2235 |
| 2024-02-21 | 419.60 | $401.00 | 21584 |
| 2024-02-20 | 421.30 | $407.00 | 7714 |
| 2024-02-19 | 423.05 | $410.00 | 12854 |
| 2024-02-16 | 423.80 | $414.00 | 3436 |
| 2024-02-15 | 424.10 | $410.00 | 4827 |
| 2024-02-14 | 424.60 | $413.00 | 3809 |
| 2024-02-13 | 424.95 | $413.00 | 18834 |
| 2024-02-12 | 425.55 | $413.00 | 6136 |
| 2024-02-09 | 426.15 | $420.00 | 17112 |
| 2024-02-08 | 426.15 | $423.00 | 3875 |
| 2024-02-07 | 426.25 | $423.00 | 6536 |
| 2024-02-06 | 426.25 | $425.00 | 1805 |
| 2024-02-05 | 425.55 | $426.00 | 27129 |
| 2024-02-02 | 424.80 | $425.00 | 2661 |
| 2024-02-01 | 424.05 | $425.00 | 4925 |
| 2024-01-31 | 423.20 | $427.00 | 2518 |
| 2024-01-30 | 421.05 | $427.00 | 9773 |
| 2024-01-29 | 418.50 | $428.00 | 13816 |
| 2024-01-26 | 415.80 | $431.00 | 4448 |
| 2024-01-25 | 412.95 | $431.00 | 5276 |
| 2024-01-24 | 410.10 | $435.00 | 12206 |
| 2024-01-23 | 407.15 | $442.00 | 73124 |
| 2024-01-22 | 403.75 | $425.00 | 16343 |
| 2024-01-19 | 401.25 | $420.00 | 4438 |
| 2024-01-18 | 399.05 | $420.00 | 4013 |
| 2024-01-17 | 396.85 | $420.00 | 15619 |
| 2024-01-16 | 394.65 | $425.00 | 4901 |
| 2024-01-15 | 392.20 | $425.00 | 3778 |
| 2024-01-12 | 389.75 | $420.00 | 6399 |
| 2024-01-11 | 387.55 | $425.00 | 36372 |
| 2024-01-10 | 385.10 | $423.00 | 20813 |
| 2024-01-09 | 382.65 | $411.00 | 7834 |
| 2024-01-08 | 380.80 | $411.00 | 54754 |
| 2024-01-05 | 378.95 | $410.00 | 23657 |
| 2024-01-04 | 376.80 | $408.00 | 39432 |
| 2024-01-03 | 375.45 | $384.00 | 10291 |
| 2024-01-02 | 375.65 | $376.00 | 91046 |
| 2023-12-29 | 376.60 | $374.00 | 6264 |
| 2023-12-28 | 377.65 | $374.00 | 6714 |
| 2023-12-27 | 378.70 | $374.00 | 27283 |
| 2023-12-22 | 379.75 | $376.00 | 4345 |
| 2023-12-21 | 381.05 | $374.00 | 10517 |
| 2023-12-20 | 382.45 | $375.00 | 27307 |
| 2023-12-19 | 383.80 | $376.00 | 24129 |
| 2023-12-18 | 385.10 | $376.00 | 21634 |
| 2023-12-15 | 385.30 | $376.00 | 23889 |
| 2023-12-14 | 385.25 | $376.00 | 10979 |
| 2023-12-13 | 385.20 | $376.00 | 14051 |
| 2023-12-12 | 385.15 | $376.00 | 19664 |
| 2023-12-11 | 385.10 | $376.00 | 59147 |
| 2023-12-08 | 385.05 | $374.00 | 20932 |
| 2023-12-07 | 385.85 | $374.00 | 16732 |
| 2023-12-06 | 386.65 | $374.00 | 34956 |
| 2023-12-05 | 385.90 | $367.00 | 99344 |
| 2023-12-04 | 385.40 | $381.00 | 19910 |
| 2023-12-01 | 385.05 | $388.00 | 13993 |
| 2023-11-30 | 384.30 | $395.00 | 13887 |
| 2023-11-29 | 382.85 | $395.00 | 1254 |
| 2023-11-28 | 381.75 | $395.00 | 4793 |
| 2023-11-27 | 379.75 | $395.00 | 10334 |
| 2023-11-24 | 377.75 | $402.00 | 2358 |
| 2023-11-23 | 375.40 | $402.00 | 924 |
| 2023-11-22 | 373.05 | $402.00 | 3305 |
| 2023-11-21 | 370.95 | $402.00 | 12133 |
| 2023-11-20 | 368.10 | $380.00 | 7483 |
| 2023-11-17 | 366.35 | $375.00 | 3278 |
| 2023-11-16 | 365.35 | $375.00 | 2639 |
| 2023-11-15 | 365.35 | $375.00 | 2733 |
| 2023-11-14 | 365.35 | $375.00 | 5390 |
| 2023-11-13 | 365.95 | $375.00 | 9752 |
| 2023-11-10 | 367.30 | $390.00 | 3697 |
| 2023-11-09 | 367.90 | $390.00 | 32412 |
| 2023-11-08 | 368.50 | $359.00 | 4994 |
| 2023-11-07 | 370.65 | $357.00 | 12150 |
| 2023-11-06 | 372.55 | $374.00 | 15810 |
| 2023-11-03 | 374.45 | $373.00 | 15486 |
| 2023-11-02 | 376.40 | $366.00 | 11513 |
| 2023-11-01 | 378.60 | $373.00 | 20692 |
| 2023-10-31 | 380.45 | $355.00 | 2199 |
| 2023-10-30 | 383.95 | $355.00 | 11866 |
| 2023-10-27 | 387.70 | $355.00 | 4745 |
| 2023-10-26 | 391.70 | $355.00 | 2311 |
| 2023-10-25 | 395.70 | $360.00 | 10994 |
| 2023-10-24 | 399.45 | $345.00 | 22438 |
| 2023-10-23 | 403.95 | $345.00 | 13547 |
| 2023-10-20 | 408.20 | $355.00 | 14395 |
| 2023-10-19 | 411.95 | $375.00 | 4324 |
| 2023-10-18 | 414.70 | $375.00 | 23739 |
| 2023-10-17 | 417.45 | $387.00 | 14941 |
| 2023-10-16 | 419.85 | $402.00 | 3834 |
| 2023-10-13 | 421.50 | $402.00 | 19169 |
| 2023-10-12 | 423.40 | $402.00 | 5660 |
| 2023-10-11 | 425.30 | $402.00 | 13872 |
| 2023-10-10 | 427.20 | $395.00 | 14351 |
| 2023-10-09 | 429.45 | $412.00 | 5707 |
| 2023-10-06 | 430.85 | $412.00 | 10996 |
| 2023-10-05 | 432.25 | $410.00 | 14749 |
| 2023-10-04 | 433.75 | $410.00 | 15816 |
| 2023-10-03 | 435.25 | $425.00 | 9782 |
| 2023-10-02 | 436.00 | $430.00 | 8292 |
| 2023-09-29 | 436.50 | $435.00 | 3442 |
| 2023-09-28 | 436.75 | $435.00 | 6065 |
| 2023-09-27 | 436.75 | $435.00 | 4160 |
| 2023-09-26 | 436.65 | $435.00 | 8926 |
| 2023-09-25 | 436.55 | $430.00 | 1381 |
| 2023-09-22 | 436.70 | $430.00 | 10921 |
| 2023-09-21 | 436.85 | $430.00 | 1000 |
| 2023-09-20 | 437.00 | $430.00 | 30644 |
| 2023-09-19 | 437.15 | $435.00 | 5454 |
| 2023-09-18 | 437.05 | $435.00 | 3504 |
| 2023-09-15 | 436.95 | $440.00 | 4364 |
| 2023-09-14 | 436.45 | $440.00 | 1396 |
| 2023-09-13 | 436.20 | $440.00 | 1217 |
| 2023-09-12 | 435.95 | $440.00 | 2360 |
| 2023-09-11 | 435.70 | $440.00 | 14885 |
| 2023-09-08 | 435.45 | $440.00 | 5404 |
| 2023-09-07 | 435.05 | $440.00 | 6245 |
| 2023-09-06 | 434.65 | $440.00 | 875 |
| 2023-09-05 | 434.40 | $440.00 | 4456 |
| 2023-09-04 | 434.15 | $440.00 | 310 |
| 2023-09-01 | 433.70 | $440.00 | 3912 |
| 2023-08-31 | 433.20 | $435.00 | 5535 |
| 2023-08-30 | 433.70 | $433.00 | 7087 |
| 2023-08-29 | 434.30 | $433.00 | 20818 |
| 2023-08-25 | 435.10 | $433.00 | 3253 |
| 2023-08-24 | 435.85 | $433.00 | 1155 |
| 2023-08-23 | 436.60 | $433.00 | 1461 |
| 2023-08-22 | 437.35 | $433.00 | 8146 |
| 2023-08-21 | 438.10 | $433.00 | 13590 |
| 2023-08-18 | 438.85 | $433.00 | 9632 |
| 2023-08-17 | 439.60 | $430.00 | 7366 |
| 2023-08-16 | 440.50 | $435.00 | 1687 |
| 2023-08-15 | 441.25 | $435.00 | 15648 |
| 2023-08-14 | 441.75 | $435.00 | 32169 |
| 2023-08-11 | 442.25 | $435.00 | 7887 |
| 2023-08-10 | 442.75 | $432.00 | 5616 |
| 2023-08-09 | 443.65 | $432.00 | 20328 |
| 2023-08-08 | 444.55 | $435.00 | 6390 |
| 2023-08-07 | 445.30 | $435.00 | 44806 |
| 2023-08-04 | 446.05 | $431.00 | 18205 |
| 2023-08-03 | 447.00 | $430.00 | 25709 |
| 2023-08-02 | 448.25 | $445.00 | 21570 |
| 2023-08-01 | 449.00 | $445.00 | 3255 |
| 2023-07-31 | 449.75 | $449.00 | 19276 |
| 2023-07-28 | 450.30 | $448.00 | 6608 |
| 2023-07-27 | 450.90 | $448.00 | 6696 |
| 2023-07-26 | 451.50 | $448.00 | 1097 |
| 2023-07-25 | 452.10 | $448.00 | 7392 |
| 2023-07-24 | 452.70 | $448.00 | 4226 |
| 2023-07-21 | 452.45 | $448.00 | 4916 |
| 2023-07-20 | 452.30 | $448.00 | 13252 |
| 2023-07-19 | 452.15 | $450.00 | 22000 |
| 2023-07-18 | 452.15 | $445.00 | 59912 |
| 2023-07-17 | 452.40 | $445.00 | 2268 |
| 2023-07-14 | 452.65 | $445.00 | 25908 |
| 2023-07-13 | 453.15 | $450.00 | 2425 |
| 2023-07-12 | 453.20 | $450.00 | 4686 |
| 2023-07-11 | 453.25 | $450.00 | 32347 |
| 2023-07-10 | 453.30 | $450.00 | 11274 |
| 2023-07-07 | 453.35 | $450.00 | 8818 |
| 2023-07-06 | 453.35 | $455.00 | 25149 |
| 2023-07-05 | 453.10 | $460.00 | 2707 |
| 2023-07-04 | 451.90 | $460.00 | 69906 |
| 2023-07-03 | 451.15 | $460.00 | 73084 |
| 2023-06-30 | 450.40 | $460.00 | 18957 |
| 2023-06-29 | 450.60 | $460.00 | 14509 |
| 2023-06-28 | 451.35 | $460.00 | 50968 |
| 2023-06-27 | 452.10 | $460.00 | 75570 |
| 2023-06-26 | 452.85 | $443.00 | 34820 |
| 2023-06-23 | 454.45 | $445.00 | 16857 |
| 2023-06-22 | 455.95 | $445.00 | 4776 |
| 2023-06-21 | 457.70 | $450.00 | 27895 |
| 2023-06-20 | 459.20 | $450.00 | 74566 |
| 2023-06-19 | 460.70 | $450.00 | 11373 |
| 2023-06-16 | 462.20 | $455.00 | 27354 |
| 2023-06-15 | 463.45 | $451.00 | 2054 |
| 2023-06-14 | 464.60 | $451.00 | 3303 |
| 2023-06-13 | 466.55 | $451.00 | 12785 |
| 2023-06-12 | 468.60 | $451.00 | 9280 |
| 2023-06-09 | 471.20 | $450.00 | 20907 |
| 2023-06-08 | 473.85 | $450.00 | 40610 |
| 2023-06-07 | 476.63 | $436.00 | 43812 |
| 2023-06-06 | 480.10 | $445.00 | 7441 |
| 2023-06-05 | 483.23 | $445.00 | 33635 |
| 2023-06-02 | 486.35 | $464.00 | 36536 |
| 2023-06-01 | 488.53 | $475.00 | 3603 |
| 2023-05-31 | 490.05 | $475.00 | 18021 |
| 2023-05-30 | 491.80 | $475.00 | 4193 |
| 2023-05-26 | 493.55 | $475.00 | 300 |
| 2023-05-25 | 496.18 | $475.00 | 16961 |
| 2023-05-24 | 499.18 | $480.00 | 2752 |
| 2023-05-23 | 501.93 | $480.00 | 1618 |
| 2023-05-22 | 504.68 | $480.00 | 4621 |
| 2023-05-19 | 507.43 | $480.00 | 22124 |
| 2023-05-18 | 510.43 | $480.00 | 11177 |
| 2023-05-17 | 513.43 | $474.00 | 19575 |
| 2023-05-16 | 516.85 | $490.00 | 11340 |
| 2023-05-15 | 519.10 | $492.00 | 23399 |
| 2023-05-12 | 521.00 | $503.00 | 7264 |
| 2023-05-11 | 522.23 | $503.00 | 33108 |
| 2023-05-10 | 523.70 | $505.50 | 1086 |
| 2023-05-09 | 524.68 | $505.50 | 30829 |
| 2023-05-05 | 525.03 | $507.50 | 1039 |
| 2023-05-04 | 524.65 | $507.50 | 2825 |
| 2023-05-03 | 524.78 | $507.50 | 8637 |
| 2023-05-02 | 525.65 | $505.50 | 7727 |
| 2023-04-28 | 526.63 | $510.00 | 2007 |
| 2023-04-27 | 527.38 | $510.00 | 10168 |
| 2023-04-26 | 527.75 | $527.50 | 5827 |
| 2023-04-25 | 528.00 | $535.00 | 60417 |
| 2023-04-24 | 528.00 | $535.00 | 98981 |
| 2023-04-21 | 528.25 | $535.00 | 2957 |
| 2023-04-20 | 528.50 | $535.00 | 4898 |
| 2023-04-19 | 529.38 | $540.00 | 21124 |
| 2023-04-18 | 530.63 | $540.00 | 16458 |
| 2023-04-17 | 532.13 | $542.50 | 8523 |
| 2023-04-14 | 533.50 | $535.00 | 8725 |
| 2023-04-13 | 535.25 | $530.00 | 3147 |
| 2023-04-12 | 537.25 | $527.50 | 9365 |
| 2023-04-11 | 539.38 | $532.50 | 6893 |
| 2023-04-06 | 541.50 | $525.00 | 29378 |
| 2023-04-05 | 544.63 | $512.50 | 271516 |
| 2023-04-04 | 548.00 | $500.00 | 58818 |
| 2023-04-03 | 551.75 | $510.00 | 35604 |
| 2023-03-31 | 555.13 | $525.00 | 25830 |
| 2023-03-30 | 557.13 | $525.00 | 1745 |
| 2023-03-29 | 559.50 | $525.00 | 3490 |
| 2023-03-28 | 561.75 | $517.50 | 52456 |
| 2023-03-27 | 564.75 | $532.50 | 16298 |
| 2023-03-24 | 567.50 | $535.00 | 2480 |
| 2023-03-23 | 569.13 | $540.00 | 19548 |
| 2023-03-22 | 570.25 | $540.00 | 17942 |
| 2023-03-21 | 571.50 | $552.50 | 13105 |
| 2023-03-20 | 571.13 | $565.00 | 15405 |
| 2023-03-17 | 572.25 | $570.00 | 19425 |
| 2023-03-16 | 572.75 | $570.00 | 3191 |
| 2023-03-15 | 571.75 | $570.00 | 35864 |
| 2023-03-14 | 570.75 | $570.00 | 2545 |
| 2023-03-13 | 569.13 | $570.00 | 8896 |
| 2023-03-10 | 567.88 | $575.00 | 7887 |
| 2023-03-09 | 565.13 | $587.50 | 3501 |
| 2023-03-08 | 560.25 | $580.00 | 6044 |
| 2023-03-07 | 555.75 | $575.00 | 9776 |
| 2023-03-06 | 551.50 | $577.50 | 26428 |
| 2023-03-03 | 547.13 | $565.00 | 9831 |
| 2023-03-02 | 543.38 | $572.50 | 14769 |
| 2023-03-01 | 539.25 | $570.00 | 20399 |
| 2023-02-28 | 535.25 | $577.50 | 17746 |
| 2023-02-27 | 530.88 | $587.50 | 106564 |
| 2023-02-24 | 526.00 | $567.50 | 42615 |
| 2023-02-23 | 521.63 | $562.50 | 18524 |
| 2023-02-22 | 517.50 | $565.00 | 23896 |
| 2023-02-21 | 513.25 | $545.00 | 47197 |
| 2023-02-20 | 510.00 | $587.50 | 57242 |
| 2023-02-17 | 504.63 | $580.00 | 71316 |
| 2023-02-16 | 499.88 | $550.00 | 8576 |
| 2023-02-15 | 496.88 | $550.00 | 18743 |
| 2023-02-14 | 493.88 | $537.50 | 44317 |
| 2023-02-13 | 491.50 | $545.00 | 96630 |
| 2023-02-10 | 488.75 | $520.00 | 259652 |
| 2023-02-09 | 487.40 | $490.00 | 6068 |
| 2023-02-08 | 487.50 | $490.00 | 4499 |
| 2023-02-07 | 487.50 | $490.00 | 12646 |
| 2023-02-06 | 487.50 | $490.00 | 10052 |
| 2023-02-03 | 487.50 | $490.00 | 8260 |
| 2023-02-02 | 487.50 | $490.00 | 2256 |
| 2023-02-01 | 487.50 | $490.00 | 1503 |
| 2023-01-31 | 487.50 | $490.00 | 66123 |
| 2023-01-30 | 487.50 | $490.00 | 21021 |
| 2023-01-27 | 487.50 | $480.00 | 4653 |
| 2023-01-26 | 488.00 | $480.00 | 1987 |
| 2023-01-25 | 488.50 | $480.00 | 206 |
| 2023-01-24 | 489.00 | $480.00 | 1115 |
| 2023-01-23 | 489.50 | $480.00 | 8958 |
| 2023-01-20 | 490.00 | $485.00 | 8595 |
| 2023-01-19 | 490.25 | $490.00 | 1240 |
| 2023-01-18 | 489.75 | $490.00 | 7396 |
| 2023-01-17 | 489.75 | $490.00 | 9001 |
| 2023-01-16 | 489.75 | $490.00 | 9405 |
| 2023-01-13 | 489.75 | $493.00 | 11002 |
| 2023-01-12 | 489.60 | $492.00 | 45331 |
| 2023-01-11 | 489.60 | $490.00 | 5834 |
| 2023-01-10 | 489.70 | $490.00 | 3921 |
| 2023-01-09 | 489.80 | $490.00 | 11506 |
| 2023-01-06 | 490.05 | $490.00 | 6420 |
| 2023-01-05 | 490.40 | $490.00 | 15719 |
| 2023-01-04 | 490.65 | $490.00 | 4691 |
| 2023-01-03 | 490.90 | $490.00 | 7177 |
| 2022-12-30 | 491.15 | $490.00 | 1518 |
| 2022-12-29 | 491.65 | $490.00 | 4989 |
| 2022-12-28 | 491.90 | $490.00 | 5860 |
| 2022-12-23 | 490.90 | $490.00 | 941 |
| 2022-12-22 | 489.90 | $490.00 | 11549 |
| 2022-12-21 | 488.80 | $490.00 | 21240 |
| 2022-12-20 | 487.80 | $490.00 | 6609 |
| 2022-12-19 | 485.10 | $480.00 | 4077 |
| 2022-12-16 | 481.60 | $490.00 | 3225 |
| 2022-12-15 | 477.85 | $490.00 | 6081 |
| 2022-12-14 | 474.10 | $490.00 | 9179 |
| 2022-12-13 | 470.35 | $490.00 | 12397 |
| 2022-12-12 | 466.60 | $492.00 | 4968 |
| 2022-12-09 | 462.75 | $492.00 | 14683 |
| 2022-12-08 | 458.90 | $492.00 | 16940 |
| 2022-12-07 | 455.05 | $495.00 | 12918 |
| 2022-12-06 | 451.05 | $497.00 | 11399 |
| 2022-12-05 | 446.70 | $495.00 | 11510 |
| 2022-12-02 | 442.95 | $495.00 | 5828 |
| 2022-12-01 | 439.20 | $495.00 | 15020 |
| 2022-11-30 | 434.45 | $500.00 | 13945 |
| 2022-11-29 | 429.45 | $495.00 | 49290 |
| 2022-11-28 | 424.70 | $470.00 | 13008 |
| 2022-11-25 | 421.45 | $470.00 | 172027 |
| 2022-11-24 | 418.20 | $468.00 | 15164 |
| 2022-11-23 | 415.05 | $470.00 | 49254 |
| 2022-11-22 | 411.80 | $436.00 | 98651 |
| 2022-11-21 | 410.25 | $410.00 | 14987 |
| 2022-11-18 | 410.00 | $415.00 | 8769 |
| 2022-11-17 | 409.75 | $415.00 | 6797 |
| 2022-11-16 | 409.50 | $415.00 | 187 |
| 2022-11-15 | 409.25 | $415.00 | 17155 |
| 2022-11-14 | 409.00 | $415.00 | 20884 |
| 2022-11-11 | 409.00 | $415.00 | 25720 |
| 2022-11-10 | 409.25 | $415.00 | 4269 |
| 2022-11-09 | 409.50 | $415.00 | 25191 |
| 2022-11-08 | 409.55 | $410.00 | 7850 |
| 2022-11-07 | 410.05 | $420.00 | 1859 |
| 2022-11-04 | 410.05 | $420.00 | 165223 |
| 2022-11-03 | 409.80 | $400.00 | 5806 |
| 2022-11-02 | 410.55 | $400.00 | 6316 |
| 2022-11-01 | 410.55 | $400.00 | 6827 |
| 2022-10-31 | 410.55 | $405.00 | 12895 |
| 2022-10-28 | 410.15 | $405.00 | 3079 |
| 2022-10-27 | 409.15 | $405.00 | 3578 |
| 2022-10-26 | 408.20 | $405.00 | 11827 |
| 2022-10-25 | 407.50 | $405.00 | 6352 |
| 2022-10-24 | 404.75 | $405.00 | 18195 |
| 2022-10-21 | 402.00 | $410.00 | 3079 |
| 2022-10-20 | 399.65 | $410.00 | 3690 |
| 2022-10-19 | 397.30 | $410.00 | 3945 |
| 2022-10-18 | 394.95 | $410.00 | 5796 |
| 2022-10-17 | 392.60 | $415.00 | 2282 |
| 2022-10-14 | 390.00 | $420.00 | 2323 |
| 2022-10-13 | 387.15 | $420.00 | 3087 |
| 2022-10-12 | 384.65 | $416.00 | 15642 |
| 2022-10-11 | 382.35 | $420.00 | 32 |
| 2022-10-10 | 379.85 | $420.00 | 25351 |
| 2022-10-07 | 377.35 | $415.00 | 2626 |
| 2022-10-06 | 375.10 | $415.00 | 19204 |
| 2022-10-05 | 373.25 | $400.00 | 5209 |
| 2022-10-04 | 372.40 | $400.00 | 17626 |
| 2022-10-03 | 371.55 | $397.00 | 15659 |
| 2022-09-30 | 370.85 | $385.00 | 4712 |
| 2022-09-29 | 370.85 | $386.00 | 13667 |
| 2022-09-28 | 370.80 | $391.00 | 24893 |
| 2022-09-27 | 370.75 | $350.00 | 1530 |
| 2022-09-26 | 372.75 | $350.00 | 2466 |
| 2022-09-23 | 374.25 | $363.00 | 833 |
| 2022-09-22 | 375.80 | $363.00 | 11109 |
| 2022-09-21 | 377.85 | $363.00 | 455 |
| 2022-09-20 | 379.90 | $363.00 | 5338 |
| 2022-09-16 | 381.95 | $363.00 | 3652 |
| 2022-09-15 | 384.30 | $363.00 | 12567 |
| 2022-09-14 | 386.85 | $370.00 | 1543 |
| 2022-09-13 | 389.60 | $370.00 | 3811 |
| 2022-09-12 | 392.90 | $370.00 | 500 |
| 2022-09-09 | 395.90 | $370.00 | 35105 |
| 2022-09-08 | 398.40 | $370.00 | 3331 |
| 2022-09-07 | 400.90 | $378.00 | 2555 |
| 2022-09-06 | 402.15 | $383.00 | 3543 |
| 2022-09-05 | 403.15 | $383.00 | 4531 |
| 2022-09-02 | 404.15 | $383.00 | 3017 |
| 2022-09-01 | 405.30 | $385.00 | 2260 |
| 2022-08-31 | 406.05 | $385.00 | 1504 |
| 2022-08-30 | 406.80 | $390.00 | 2314 |
| 2022-08-26 | 407.30 | $390.00 | 2188 |
| 2022-08-25 | 407.80 | $380.00 | 9358 |
| 2022-08-24 | 408.55 | $394.00 | 12973 |
| 2022-08-23 | 408.60 | $404.00 | 3040 |
| 2022-08-22 | 408.15 | $404.00 | 442 |
| 2022-08-19 | 407.95 | $404.00 | 24231 |
| 2022-08-18 | 407.75 | $410.00 | 3172 |
| 2022-08-17 | 407.25 | $414.00 | 10034 |
| 2022-08-16 | 406.55 | $425.00 | 18515 |
| 2022-08-15 | 405.30 | $436.00 | 4178 |
| 2022-08-12 | 403.50 | $430.00 | 11154 |
| 2022-08-11 | 402.00 | $420.00 | 12105 |
| 2022-08-10 | 400.50 | $420.00 | 129309 |
| 2022-08-09 | 398.85 | $403.00 | 500 |
| 2022-08-08 | 397.95 | $403.00 | 230 |
| 2022-08-05 | 397.90 | $403.00 | 7536 |
| 2022-08-04 | 397.00 | $406.00 | 38330 |
| 2022-08-03 | 395.95 | $400.00 | 1317 |
| 2022-08-02 | 394.95 | $400.00 | 946 |
| 2022-08-01 | 393.20 | $400.00 | 575 |
| 2022-07-29 | 390.70 | $400.00 | 8370 |
| 2022-07-28 | 388.20 | $395.00 | 3280 |
| 2022-07-27 | 385.95 | $395.00 | 245 |
| 2022-07-26 | 383.70 | $395.00 | 18342 |
| 2022-07-25 | 381.45 | $400.00 | 8641 |
| 2022-07-22 | 378.95 | $400.00 | 10826 |
| 2022-07-21 | 376.95 | $400.00 | 2322 |
| 2022-07-20 | 374.95 | $400.00 | 8024 |
| 2022-07-19 | 372.95 | $400.00 | 10055 |
| 2022-07-18 | 370.95 | $400.00 | 4294 |
| 2022-07-15 | 368.95 | $400.00 | 5047 |
| 2022-07-14 | 366.95 | $390.00 | 2872 |
| 2022-07-13 | 365.45 | $387.00 | 199 |
| 2022-07-12 | 364.20 | $385.00 | 2074 |
| 2022-07-11 | 363.45 | $402.00 | 5007 |
| 2022-07-08 | 362.60 | $385.00 | 76722 |
| 2022-07-07 | 362.60 | $385.00 | 2302 |
| 2022-07-06 | 362.60 | $380.00 | 21401 |
| 2022-07-05 | 362.35 | $365.00 | 213326 |
| 2022-07-04 | 362.85 | $350.00 | 7451 |
| 2022-07-01 | 364.10 | $350.00 | 3243 |
| 2022-06-30 | 365.60 | $350.00 | 6000 |
| 2022-06-29 | 367.10 | $350.00 | 5443 |
| 2022-06-28 | 368.60 | $350.00 | 16 |
| 2022-06-27 | 370.10 | $350.00 | 1000 |
| 2022-06-24 | 372.10 | $360.00 | 1287 |
| 2022-06-23 | 373.60 | $360.00 | 1893 |
| 2022-06-22 | 375.10 | $360.00 | 2500 |
| 2022-06-21 | 376.10 | $360.00 | 1529 |
| 2022-06-20 | 377.10 | $360.00 | 6316 |
| 2022-06-17 | 377.85 | $360.00 | 12889 |
| 2022-06-16 | 378.35 | $360.00 | 3601 |
| 2022-06-15 | 378.85 | $362.00 | 39464 |
| 2022-06-14 | 379.25 | $370.00 | 12000 |
| 2022-06-13 | 379.50 | $385.00 | 1421 |
| 2022-06-10 | 379.25 | $385.00 | 486 |
| 2022-06-09 | 379.50 | $385.00 | 19653 |
| 2022-06-08 | 379.75 | $375.00 | 9766 |
| 2022-06-07 | 380.70 | $375.00 | 3000 |
| 2022-06-06 | 382.20 | $375.00 | 5934 |
| 2022-06-01 | 383.70 | $380.00 | 4242 |
| 2022-05-31 | 384.95 | $380.00 | 150 |
| 2022-05-30 | 386.40 | $380.00 | 5489 |
| 2022-05-27 | 387.85 | $380.00 | 3313 |
| 2022-05-26 | 389.30 | $390.00 | 11284 |
| 2022-05-25 | 390.25 | $390.00 | 3363 |
| 2022-05-24 | 391.35 | $390.00 | 14291 |
| 2022-05-23 | 392.60 | $380.00 | 3512 |
| 2022-05-20 | 394.10 | $380.00 | 3300 |
| 2022-05-19 | 395.10 | $375.00 | 2657 |
| 2022-05-18 | 396.35 | $370.00 | 12743 |
| 2022-05-17 | 398.35 | $370.00 | 9959 |
| 2022-05-16 | 399.35 | $370.00 | 11766 |
| 2022-05-13 | 399.35 | $375.00 | 17091 |
| 2022-05-12 | 397.95 | $380.00 | 24123 |
| 2022-05-11 | 396.30 | $390.00 | 11590 |
| 2022-05-10 | 394.25 | $390.00 | 4655 |
| 2022-05-09 | 392.20 | $394.00 | 20934 |
| 2022-05-06 | 389.95 | $405.00 | 4086 |
| 2022-05-05 | 387.45 | $405.00 | 4355 |
| 2022-05-04 | 384.10 | $405.00 | 9721 |
| 2022-05-03 | 380.75 | $409.00 | 7026 |
| 2022-04-29 | 377.20 | $409.00 | 5598 |
| 2022-04-28 | 373.65 | $409.00 | 12478 |
| 2022-04-27 | 370.10 | $409.00 | 9912 |
| 2022-04-26 | 366.80 | $412.00 | 15230 |
| 2022-04-25 | 363.35 | $415.00 | 387505 |
| 2022-04-22 | 359.75 | $410.00 | 44757 |
| 2022-04-21 | 356.40 | $400.00 | 756 |
| 2022-04-20 | 353.55 | $400.00 | 31751 |
| 2022-04-19 | 350.80 | $410.00 | 77535 |
| 2022-04-14 | 347.45 | $390.00 | 188966 |
| 2022-04-13 | 345.20 | $370.00 | 449497 |
| 2022-04-12 | 343.95 | $347.00 | 242282 |
| 2022-04-11 | 343.85 | $347.00 | 35067 |
| 2022-04-08 | 343.80 | $349.00 | 45324 |
| 2022-04-07 | 343.60 | $349.00 | 1986 |
| 2022-04-06 | 343.40 | $349.00 | 3876 |
| 2022-04-05 | 343.45 | $355.00 | 20723 |
| 2022-04-04 | 342.95 | $338.00 | 1174 |
| 2022-04-01 | 344.30 | $338.00 | 118387 |
| 2022-03-31 | 345.75 | $338.00 | 6762 |
| 2022-03-30 | 347.45 | $338.00 | 5830 |
| 2022-03-29 | 348.80 | $338.00 | 3087 |
| 2022-03-28 | 350.15 | $343.00 | 2540 |
| 2022-03-25 | 351.25 | $343.00 | 122 |
| 2022-03-24 | 352.60 | $343.00 | 2934 |
| 2022-03-23 | 353.95 | $343.00 | 1000 |
| 2022-03-22 | 356.05 | $343.00 | 7251 |
| 2022-03-21 | 358.15 | $345.00 | 25692 |
| 2022-03-18 | 360.15 | $343.00 | 4000 |
| 2022-03-17 | 362.25 | $345.00 | 20999 |
| 2022-03-16 | 364.25 | $345.00 | 37998 |
| 2022-03-15 | 366.25 | $345.00 | 32 |
| 2022-03-14 | 368.25 | $346.00 | 1462 |
| 2022-03-11 | 370.45 | $345.00 | 4864 |
| 2022-03-10 | 373.45 | $345.00 | 140 |
| 2022-03-09 | 376.45 | $350.00 | 2000 |
| 2022-03-08 | 378.95 | $345.00 | 13990 |
| 2022-03-07 | 381.95 | $365.00 | 3691 |
| 2022-03-04 | 383.95 | $367.00 | 7579 |
| 2022-03-03 | 385.85 | $372.00 | 16794 |
| 2022-03-02 | 387.25 | $365.00 | 7026 |
| 2022-03-01 | 389.00 | $365.00 | 862 |
| 2022-02-28 | 390.75 | $365.00 | 2100 |
| 2022-02-25 | 392.50 | $370.00 | 3444 |
| 2022-02-24 | 394.00 | $370.00 | 12680 |
| 2022-02-23 | 395.50 | $385.00 | 2000 |
| 2022-02-22 | 396.25 | $385.00 | 3378 |
| 2022-02-21 | 397.00 | $385.00 | 2596 |
| 2022-02-18 | 397.75 | $385.00 | 9333 |
| 2022-02-17 | 398.75 | $385.00 | 10073 |
| 2022-02-16 | 399.75 | $385.00 | 3315 |
| 2022-02-15 | 400.75 | $385.00 | 5722 |
| 2022-02-14 | 401.75 | $390.00 | 22682 |
| 2022-02-11 | 402.50 | $405.00 | 9824 |
| 2022-02-10 | 402.50 | $405.00 | 13670 |
| 2022-02-09 | 403.25 | $400.00 | 11918 |
| 2022-02-08 | 403.75 | $405.00 | 17295 |
| 2022-02-07 | 404.50 | $405.00 | 48706 |
| 2022-02-04 | 405.25 | $405.00 | 192101 |
| 2022-02-03 | 405.30 | $400.00 | 989 |
| 2022-02-02 | 405.80 | $400.00 | 2000 |
| 2022-02-01 | 406.05 | $400.00 | 2000 |
| 2022-01-31 | 406.30 | $400.00 | 8000 |
| 2022-01-28 | 406.55 | $400.00 | 1500 |
| 2022-01-27 | 406.80 | $400.00 | 1776 |
| 2022-01-26 | 407.05 | $400.00 | 2052 |
| 2022-01-25 | 407.30 | $400.00 | 1161 |
| 2022-01-24 | 407.55 | $400.00 | 270 |
| 2022-01-21 | 407.80 | $405.00 | 59996 |
| 2022-01-20 | 407.80 | $405.00 | 2596 |
| 2022-01-19 | 407.80 | $405.00 | 134 |
| 2022-01-18 | 407.80 | $405.00 | 2777 |
| 2022-01-17 | 407.80 | $405.00 | 4098 |
| 2022-01-14 | 407.25 | $405.00 | 5420 |
| 2022-01-13 | 407.25 | $420.00 | 2094 |
| 2022-01-12 | 406.75 | $410.00 | 4090 |
| 2022-01-11 | 406.75 | $420.00 | 215 |
| 2022-01-10 | 406.25 | $420.00 | 4863 |
| 2022-01-07 | 405.75 | $406.00 | 15707 |
| 2022-01-06 | 405.95 | $410.00 | 4633 |
| 2022-01-05 | 405.95 | $405.00 | 3034 |
| 2022-01-04 | 406.20 | $405.00 | 1435 |
| 2021-12-31 | 406.45 | $405.00 | 1615 |
| 2021-12-30 | 406.95 | $405.00 | 1705 |
| 2021-12-29 | 407.70 | $405.00 | 1796 |
| 2021-12-24 | 408.45 | $405.00 | 2507 |
| 2021-12-23 | 409.20 | $405.00 | 3219 |
| 2021-12-22 | 410.20 | $405.00 | 2019 |
| 2021-12-21 | 411.45 | $405.00 | 2918 |
| 2021-12-20 | 413.20 | $405.00 | 95 |
| 2021-12-17 | 413.95 | $405.00 | 2587 |
| 2021-12-16 | 414.45 | $405.00 | 5079 |
| 2021-12-15 | 415.20 | $394.00 | 4608 |
| 2021-12-14 | 416.50 | $405.00 | 2887 |
| 2021-12-13 | 417.50 | $410.00 | 788 |
| 2021-12-10 | 418.25 | $410.00 | 514 |
| 2021-12-09 | 419.00 | $410.00 | 240 |
| 2021-12-08 | 419.75 | $410.00 | 567 |
| 2021-12-07 | 420.50 | $410.00 | 460 |
| 2021-12-06 | 421.25 | $410.00 | 353 |
| 2021-12-03 | 422.00 | $410.00 | 78 |
| 2021-12-02 | 422.75 | $410.00 | 678 |
| 2021-12-01 | 423.50 | $415.00 | 3100 |
| 2021-11-30 | 424.00 | $420.00 | 2837 |
| 2021-11-29 | 424.50 | $420.00 | 2575 |
| 2021-11-26 | 424.75 | $420.00 | 1750 |
| 2021-11-25 | 425.00 | $425.00 | 18852 |
| 2021-11-24 | 425.00 | $430.00 | 32020 |
| 2021-11-23 | 424.75 | $440.00 | 9412 |
| 2021-11-22 | 424.00 | $420.00 | 6744 |
| 2021-11-19 | 424.00 | $415.00 | 3500 |
| 2021-11-18 | 424.25 | $420.00 | 2405 |
| 2021-11-17 | 424.25 | $420.00 | 1310 |
| 2021-11-16 | 424.25 | $425.00 | 1655 |
| 2021-11-15 | 424.00 | $425.00 | 2000 |
| 2021-11-12 | 423.75 | $425.00 | 343 |
| 2021-11-11 | 423.50 | $425.00 | 18 |
| 2021-11-10 | 423.25 | $425.00 | 165 |
| 2021-11-09 | 423.00 | $425.00 | 1452 |
| 2021-11-08 | 422.75 | $425.00 | 9 |
| 2021-11-05 | 422.50 | $425.00 | 128 |
| 2021-11-04 | 422.25 | $425.00 | 26 |
| 2021-11-03 | 422.00 | $425.00 | 52479 |
| 2021-11-02 | 421.75 | $430.00 | 3081 |
| 2021-11-01 | 421.25 | $425.00 | 2998 |
| 2021-10-29 | 421.00 | $425.00 | 1503 |
| 2021-10-28 | 420.25 | $425.00 | 8 |
| 2021-10-27 | 419.50 | $425.00 | 1379 |
| 2021-10-26 | 418.75 | $425.00 | 2337 |
| 2021-10-25 | 417.75 | $420.00 | 667 |
| 2021-10-22 | 417.00 | $420.00 | 1209 |
| 2021-10-21 | 416.25 | $420.00 | 1752 |
| 2021-10-20 | 415.50 | $420.00 | 147 |
| 2021-10-19 | 414.75 | $420.00 | 400 |
| 2021-10-18 | 414.00 | $420.00 | 379 |
| 2021-10-15 | 413.50 | $420.00 | 235 |
| 2021-10-14 | 413.60 | $420.00 | 5 |
| 2021-10-13 | 413.70 | $420.00 | 1799 |
| 2021-10-12 | 414.20 | $420.00 | 1590 |
| 2021-10-11 | 414.70 | $420.00 | 1382 |
| 2021-10-08 | 414.90 | $420.00 | 200 |
| 2021-10-07 | 414.25 | $420.00 | 658 |
| 2021-10-06 | 413.60 | $420.00 | 3171 |
| 2021-10-05 | 412.95 | $420.00 | 4350 |
| 2021-10-04 | 412.30 | $420.00 | 12280 |
| 2021-10-01 | 411.40 | $410.00 | 10392 |
| 2021-09-30 | 411.00 | $410.00 | 8505 |
| 2021-09-29 | 410.60 | $410.00 | 550 |
| 2021-09-28 | 410.20 | $405.00 | 4244 |
| 2021-09-27 | 410.05 | $405.00 | 4460 |
| 2021-09-24 | 409.90 | $405.00 | 706 |
| 2021-09-23 | 409.75 | $405.00 | 2200 |
| 2021-09-22 | 409.60 | $405.00 | 3830 |
| 2021-09-21 | 409.45 | $405.00 | 3833 |
| 2021-09-20 | 409.30 | $410.00 | 7560 |
| 2021-09-17 | 408.90 | $422.00 | 2000 |
| 2021-09-16 | 407.90 | $422.00 | 12229 |
| 2021-09-15 | 406.90 | $430.00 | 5871 |
| 2021-09-14 | 405.40 | $430.00 | 15361 |
| 2021-09-13 | 403.40 | $424.00 | 15530 |
| 2021-09-10 | 401.45 | $407.00 | 3115 |
| 2021-09-09 | 400.35 | $407.00 | 4788 |
| 2021-09-08 | 399.25 | $407.00 | 6462 |
| 2021-09-07 | 398.15 | $407.00 | 2630 |
| 2021-09-06 | 397.80 | $402.00 | 4317 |
| 2021-09-03 | 397.70 | $402.00 | 152 |
| 2021-09-02 | 398.35 | $402.00 | 1844 |
| 2021-09-01 | 399.50 | $402.00 | 3515 |
| 2021-08-31 | 400.40 | $402.00 | 3907 |
| 2021-08-27 | 401.30 | $402.00 | 1750 |
| 2021-08-26 | 402.20 | $402.00 | 556 |
| 2021-08-25 | 403.10 | $402.00 | 210 |
| 2021-08-24 | 406.45 | $402.00 | 2225 |
| 2021-08-23 | 409.45 | $402.00 | 1649 |
| 2021-08-20 | 412.45 | $402.00 | 164 |
| 2021-08-19 | 415.40 | $402.00 | 100604 |
| 2021-08-18 | 418.35 | $402.00 | 2407 |
| 2021-08-17 | 421.15 | $400.00 | 11026 |
| 2021-08-16 | 424.05 | $390.00 | 2310 |
| 2021-08-13 | 427.45 | $385.00 | 391 |
| 2021-08-12 | 431.10 | $385.00 | 614 |
| 2021-08-11 | 434.75 | $385.00 | 6635 |
| 2021-08-10 | 438.40 | $385.00 | 12656 |
| 2021-08-09 | 442.30 | $400.00 | 1355 |
| 2021-08-06 | 445.45 | $400.00 | 4024 |
| 2021-08-05 | 448.60 | $415.00 | 3442 |
| 2021-08-04 | 451.00 | $425.00 | 10379 |
| 2021-08-03 | 452.90 | $420.00 | 4292 |
| 2021-08-02 | 455.05 | $420.00 | 4523 |
| 2021-07-30 | 457.20 | $420.00 | 1071 |
| 2021-07-29 | 459.20 | $420.00 | 8962 |
| 2021-07-28 | 461.30 | $469.00 | 25103 |
| 2021-07-27 | 460.10 | $462.00 | 1904 |
| 2021-07-26 | 459.25 | $462.00 | 3789 |
| 2021-07-23 | 458.40 | $461.00 | 7596 |
| 2021-07-22 | 457.60 | $461.00 | 2317 |
| 2021-07-21 | 456.80 | $458.00 | 395 |
| 2021-07-20 | 456.15 | $458.00 | 5733 |
| 2021-07-19 | 455.50 | $458.00 | 7929 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
267.51
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
221.00
Average
358.21
Maximum
564.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 267.51 | $260.00 | 20482 |
| 2026-07-16 | 268.30 | $262.50 | 6526 |
| 2026-07-15 | 268.91 | $262.00 | 111980 |
| 2026-07-14 | 269.64 | $267.50 | 21423 |
| 2026-07-13 | 269.86 | $262.00 | 64976 |
| 2026-07-10 | 270.69 | $265.00 | 40064 |
| 2026-07-09 | 271.29 | $265.00 | 32303 |
| 2026-07-08 | 271.95 | $265.00 | 13480 |
| 2026-07-07 | 272.69 | $265.00 | 2584 |
| 2026-07-06 | 273.49 | $265.00 | 9377 |
| 2026-07-03 | 274.39 | $265.00 | 16536 |
| 2026-07-02 | 275.38 | $265.00 | 40755 |
| 2026-07-01 | 276.47 | $267.50 | 4667 |
| 2026-06-30 | 277.41 | $267.50 | 24339 |
| 2026-06-29 | 278.46 | $267.50 | 15260 |
| 2026-06-26 | 279.61 | $262.50 | 33554 |
| 2026-06-25 | 281.41 | $265.00 | 4123 |
| 2026-06-24 | 283.14 | $265.00 | 10566 |
| 2026-06-23 | 285.05 | $262.00 | 42437 |
| 2026-06-22 | 287.47 | $265.00 | 21305 |
| 2026-06-19 | 289.84 | $262.50 | 27902 |
| 2026-06-18 | 292.72 | $265.00 | 72631 |
| 2026-06-17 | 295.63 | $275.00 | 148028 |
| 2026-06-16 | 297.81 | $295.00 | 43952 |
| 2026-06-15 | 298.10 | $297.50 | 56051 |
| 2026-06-12 | 298.16 | $292.50 | 97694 |
| 2026-06-11 | 298.76 | $265.00 | 17838 |
| 2026-06-10 | 302.32 | $290.00 | 46138 |
| 2026-06-09 | 303.61 | $287.50 | 37200 |
| 2026-06-08 | 305.31 | $287.50 | 104703 |
| 2026-06-05 | 307.18 | $305.00 | 30520 |
| 2026-06-04 | 307.41 | $305.00 | 37667 |
| 2026-06-03 | 307.67 | $315.00 | 53082 |
| 2026-06-02 | 306.89 | $352.50 | 57453 |
| 2026-06-01 | 302.09 | $352.50 | 70244 |
| 2026-05-29 | 296.79 | $342.50 | 103357 |
| 2026-05-28 | 291.97 | $370.00 | 295438 |
| 2026-05-27 | 283.76 | $345.00 | 339876 |
| 2026-05-26 | 277.32 | $305.00 | 62114 |
| 2026-05-22 | 274.40 | $310.00 | 81208 |
| 2026-05-21 | 270.65 | $305.00 | 139846 |
| 2026-05-20 | 267.04 | $277.50 | 36913 |
| 2026-05-19 | 265.94 | $290.00 | 55696 |
| 2026-05-18 | 263.40 | $285.00 | 105921 |
| 2026-05-15 | 261.13 | $272.50 | 44625 |
| 2026-05-14 | 259.93 | $295.00 | 20417 |
| 2026-05-13 | 256.24 | $302.50 | 22968 |
| 2026-05-12 | 251.37 | $302.50 | 102064 |
| 2026-05-11 | 245.99 | $315.00 | 155360 |
| 2026-05-08 | 238.73 | $287.50 | 165204 |
| 2026-05-07 | 233.59 | $243.00 | 24049 |
| 2026-05-06 | 232.60 | $237.50 | 182162 |
| 2026-05-05 | 232.09 | $240.00 | 49992 |
| 2026-05-01 | 231.26 | $237.50 | 2807 |
| 2026-04-30 | 230.60 | $237.50 | 83452 |
| 2026-04-29 | 229.87 | $237.50 | 13767 |
| 2026-04-28 | 229.07 | $237.50 | 47956 |
| 2026-04-27 | 228.18 | $237.50 | 48781 |
| 2026-04-24 | 227.20 | $230.00 | 9127 |
| 2026-04-23 | 226.91 | $230.00 | 12517 |
| 2026-04-22 | 226.58 | $230.00 | 12051 |
| 2026-04-21 | 226.22 | $227.50 | 17498 |
| 2026-04-20 | 226.09 | $227.50 | 5725 |
| 2026-04-17 | 225.94 | $225.00 | 4293 |
| 2026-04-16 | 226.04 | $225.00 | 9107 |
| 2026-04-15 | 226.14 | $225.00 | 7560 |
| 2026-04-14 | 226.27 | $225.00 | 7513 |
| 2026-04-13 | 226.40 | $225.00 | 11912 |
| 2026-04-10 | 226.55 | $247.00 | 13777 |
| 2026-04-09 | 224.39 | $253.00 | 59700 |
| 2026-04-08 | 221.38 | $225.00 | 14785 |
| 2026-04-07 | 221.00 | $220.00 | 24814 |
| 2026-04-02 | 221.11 | $210.00 | 52395 |
| 2026-04-01 | 222.27 | $205.00 | 107941 |
| 2026-03-31 | 224.09 | $223.00 | 19261 |
| 2026-03-30 | 224.21 | $225.00 | 51345 |
| 2026-03-27 | 224.12 | $227.00 | 10440 |
| 2026-03-26 | 223.82 | $227.00 | 5696 |
| 2026-03-25 | 223.49 | $226.00 | 35440 |
| 2026-03-24 | 223.22 | $219.00 | 38163 |
| 2026-03-23 | 223.67 | $225.00 | 50560 |
| 2026-03-20 | 223.53 | $207.00 | 96446 |
| 2026-03-19 | 225.27 | $210.00 | 32728 |
| 2026-03-18 | 226.87 | $213.00 | 83975 |
| 2026-03-17 | 228.33 | $215.00 | 90080 |
| 2026-03-16 | 229.74 | $215.00 | 30223 |
| 2026-03-13 | 231.29 | $215.00 | 38929 |
| 2026-03-12 | 233.00 | $220.00 | 5477 |
| 2026-03-11 | 234.37 | $220.00 | 42648 |
| 2026-03-10 | 235.88 | $220.00 | 49775 |
| 2026-03-09 | 237.56 | $220.00 | 29943 |
| 2026-03-06 | 239.41 | $235.00 | 38695 |
| 2026-03-05 | 239.87 | $235.00 | 37773 |
| 2026-03-04 | 240.38 | $235.00 | 60396 |
| 2026-03-03 | 240.95 | $225.00 | 44183 |
| 2026-03-02 | 242.63 | $232.00 | 36594 |
| 2026-02-27 | 243.75 | $235.00 | 19599 |
| 2026-02-26 | 244.67 | $237.00 | 72788 |
| 2026-02-25 | 245.47 | $235.00 | 27609 |
| 2026-02-24 | 246.57 | $240.00 | 4404 |
| 2026-02-23 | 247.27 | $240.00 | 10552 |
| 2026-02-20 | 248.03 | $240.00 | 22287 |
| 2026-02-19 | 248.88 | $240.00 | 32319 |
| 2026-02-18 | 249.81 | $238.00 | 30158 |
| 2026-02-17 | 251.06 | $238.00 | 23424 |
| 2026-02-16 | 252.43 | $238.00 | 29570 |
| 2026-02-13 | 253.95 | $238.00 | 46406 |
| 2026-02-12 | 255.63 | $247.00 | 25828 |
| 2026-02-11 | 256.54 | $249.00 | 8094 |
| 2026-02-10 | 257.33 | $249.00 | 61185 |
| 2026-02-09 | 258.20 | $247.00 | 20497 |
| 2026-02-06 | 259.38 | $249.00 | 16445 |
| 2026-02-05 | 260.48 | $252.00 | 15837 |
| 2026-02-04 | 261.37 | $252.00 | 12520 |
| 2026-02-03 | 262.36 | $252.00 | 24856 |
| 2026-02-02 | 263.45 | $249.00 | 37244 |
| 2026-01-30 | 264.97 | $254.00 | 17021 |
| 2026-01-29 | 266.12 | $265.00 | 49045 |
| 2026-01-28 | 266.24 | $265.00 | 50501 |
| 2026-01-27 | 266.37 | $262.00 | 37024 |
| 2026-01-26 | 266.83 | $252.00 | 36847 |
| 2026-01-23 | 268.39 | $245.00 | 42183 |
| 2026-01-22 | 270.85 | $245.00 | 21107 |
| 2026-01-21 | 273.57 | $249.00 | 25951 |
| 2026-01-20 | 276.16 | $248.00 | 22128 |
| 2026-01-19 | 279.13 | $254.00 | 74472 |
| 2026-01-16 | 281.77 | $265.00 | 5754 |
| 2026-01-15 | 283.54 | $265.00 | 13098 |
| 2026-01-14 | 285.49 | $265.00 | 3895 |
| 2026-01-13 | 287.64 | $265.00 | 30579 |
| 2026-01-12 | 290.03 | $265.00 | 42094 |
| 2026-01-09 | 292.66 | $270.00 | 27933 |
| 2026-01-08 | 295.05 | $280.00 | 26176 |
| 2026-01-07 | 296.63 | $285.00 | 17208 |
| 2026-01-06 | 297.85 | $285.00 | 16032 |
| 2026-01-05 | 299.21 | $285.00 | 12245 |
| 2026-01-02 | 300.70 | $295.00 | 4454 |
| 2025-12-31 | 301.30 | $300.00 | 6807 |
| 2025-12-30 | 301.44 | $300.00 | 12153 |
| 2025-12-29 | 301.59 | $300.00 | 4140 |
| 2025-12-24 | 301.76 | $300.00 | 2119 |
| 2025-12-23 | 301.94 | $300.00 | 6271 |
| 2025-12-22 | 302.15 | $300.00 | 1652 |
| 2025-12-19 | 302.37 | $300.00 | 13526 |
| 2025-12-18 | 302.62 | $300.00 | 15042 |
| 2025-12-17 | 302.90 | $300.00 | 36793 |
| 2025-12-16 | 303.21 | $298.00 | 3772 |
| 2025-12-15 | 303.75 | $300.00 | 6622 |
| 2025-12-12 | 304.15 | $300.00 | 9955 |
| 2025-12-11 | 304.59 | $300.00 | 13200 |
| 2025-12-10 | 305.07 | $309.00 | 2875 |
| 2025-12-09 | 304.65 | $309.00 | 14219 |
| 2025-12-08 | 304.20 | $320.00 | 10340 |
| 2025-12-05 | 302.53 | $320.00 | 7653 |
| 2025-12-04 | 300.69 | $320.00 | 3126 |
| 2025-12-03 | 298.66 | $325.00 | 63254 |
| 2025-12-02 | 295.89 | $315.00 | 11018 |
| 2025-12-01 | 293.88 | $305.00 | 10925 |
| 2025-11-28 | 292.71 | $305.00 | 30928 |
| 2025-11-27 | 291.41 | $302.00 | 7720 |
| 2025-11-26 | 290.30 | $302.00 | 20392 |
| 2025-11-25 | 289.07 | $302.00 | 10576 |
| 2025-11-24 | 287.71 | $302.00 | 17374 |
| 2025-11-21 | 286.20 | $280.00 | 35262 |
| 2025-11-20 | 286.85 | $282.00 | 23171 |
| 2025-11-19 | 287.36 | $282.00 | 39263 |
| 2025-11-18 | 287.93 | $282.00 | 75769 |
| 2025-11-17 | 288.55 | $281.00 | 40454 |
| 2025-11-14 | 289.35 | $281.00 | 5642 |
| 2025-11-13 | 290.23 | $281.00 | 11996 |
| 2025-11-12 | 291.20 | $281.00 | 9907 |
| 2025-11-11 | 292.27 | $281.00 | 4435 |
| 2025-11-10 | 293.46 | $278.00 | 28926 |
| 2025-11-07 | 295.09 | $275.00 | 23946 |
| 2025-11-06 | 297.20 | $272.00 | 15742 |
| 2025-11-05 | 299.85 | $280.00 | 119209 |
| 2025-11-04 | 301.94 | $295.00 | 9583 |
| 2025-11-03 | 302.67 | $305.00 | 12157 |
| 2025-10-31 | 302.43 | $300.00 | 15265 |
| 2025-10-30 | 302.68 | $305.00 | 29249 |
| 2025-10-29 | 302.44 | $304.00 | 42132 |
| 2025-10-28 | 302.28 | $320.00 | 41024 |
| 2025-10-27 | 300.41 | $320.00 | 93733 |
| 2025-10-24 | 298.35 | $313.00 | 28920 |
| 2025-10-23 | 296.81 | $313.00 | 97404 |
| 2025-10-22 | 295.10 | $320.00 | 138205 |
| 2025-10-21 | 292.48 | $310.00 | 265428 |
| 2025-10-20 | 290.64 | $295.00 | 107029 |
| 2025-10-17 | 290.18 | $315.00 | 99850 |
| 2025-10-16 | 287.56 | $310.00 | 10878 |
| 2025-10-15 | 285.20 | $310.00 | 22809 |
| 2025-10-14 | 282.59 | $315.00 | 48163 |
| 2025-10-13 | 279.18 | $335.00 | 83664 |
| 2025-10-10 | 273.30 | $320.00 | 68360 |
| 2025-10-09 | 268.39 | $285.00 | 12421 |
| 2025-10-08 | 266.64 | $285.00 | 104475 |
| 2025-10-07 | 264.71 | $260.00 | 29469 |
| 2025-10-06 | 265.20 | $255.00 | 46068 |
| 2025-10-03 | 266.28 | $262.00 | 2243 |
| 2025-10-02 | 266.73 | $262.00 | 6114 |
| 2025-10-01 | 267.22 | $262.00 | 29455 |
| 2025-09-30 | 267.77 | $272.00 | 7099 |
| 2025-09-29 | 267.33 | $272.00 | 34565 |
| 2025-09-26 | 266.84 | $272.00 | 60436 |
| 2025-09-25 | 266.29 | $260.00 | 22436 |
| 2025-09-24 | 266.96 | $260.00 | 93599 |
| 2025-09-23 | 267.69 | $255.00 | 2960 |
| 2025-09-22 | 269.03 | $255.00 | 13169 |
| 2025-09-19 | 270.50 | $255.00 | 123059 |
| 2025-09-18 | 272.13 | $265.00 | 2038 |
| 2025-09-17 | 272.88 | $265.00 | 138 |
| 2025-09-16 | 273.71 | $265.00 | 2300 |
| 2025-09-15 | 274.63 | $265.00 | 3206 |
| 2025-09-12 | 275.65 | $267.00 | 7470 |
| 2025-09-11 | 276.56 | $270.00 | 6779 |
| 2025-09-10 | 277.25 | $270.00 | 11949 |
| 2025-09-09 | 278.01 | $265.00 | 288 |
| 2025-09-08 | 279.38 | $265.00 | 11078 |
| 2025-09-05 | 280.89 | $270.00 | 4179 |
| 2025-09-04 | 282.04 | $270.00 | 15899 |
| 2025-09-03 | 283.31 | $265.00 | 10283 |
| 2025-09-02 | 285.23 | $265.00 | 13265 |
| 2025-09-01 | 287.36 | $277.00 | 2870 |
| 2025-08-29 | 288.45 | $280.00 | 3010 |
| 2025-08-28 | 289.34 | $280.00 | 7005 |
| 2025-08-27 | 290.33 | $280.00 | 44296 |
| 2025-08-26 | 291.41 | $280.00 | 6968 |
| 2025-08-22 | 292.61 | $285.00 | 16852 |
| 2025-08-21 | 293.42 | $285.00 | 14023 |
| 2025-08-20 | 294.30 | $285.00 | 7523 |
| 2025-08-19 | 295.28 | $285.00 | 3746 |
| 2025-08-18 | 296.36 | $285.00 | 4777 |
| 2025-08-15 | 297.56 | $285.00 | 1372 |
| 2025-08-14 | 298.88 | $285.00 | 12851 |
| 2025-08-13 | 300.34 | $290.00 | 3917 |
| 2025-08-12 | 301.43 | $295.00 | 6172 |
| 2025-08-11 | 302.11 | $295.00 | 69458 |
| 2025-08-08 | 302.85 | $300.00 | 13277 |
| 2025-08-07 | 303.16 | $310.00 | 4470 |
| 2025-08-06 | 302.43 | $310.00 | 14885 |
| 2025-08-05 | 301.64 | $310.00 | 24077 |
| 2025-08-04 | 300.76 | $305.00 | 61758 |
| 2025-08-01 | 300.31 | $305.00 | 11279 |
| 2025-07-31 | 299.82 | $308.00 | 7571 |
| 2025-07-30 | 298.96 | $308.00 | 8895 |
| 2025-07-29 | 298.00 | $308.00 | 15377 |
| 2025-07-28 | 296.95 | $308.00 | 12506 |
| 2025-07-25 | 295.79 | $308.00 | 94093 |
| 2025-07-24 | 294.50 | $308.00 | 32661 |
| 2025-07-23 | 293.08 | $310.00 | 20385 |
| 2025-07-22 | 291.30 | $315.00 | 62125 |
| 2025-07-21 | 288.81 | $315.00 | 39212 |
| 2025-07-18 | 286.05 | $315.00 | 20193 |
| 2025-07-17 | 283.01 | $315.00 | 10895 |
| 2025-07-16 | 279.64 | $320.00 | 17475 |
| 2025-07-15 | 275.39 | $325.00 | 27092 |
| 2025-07-14 | 270.17 | $325.00 | 49654 |
| 2025-07-11 | 264.39 | $310.00 | 58256 |
| 2025-07-10 | 259.59 | $313.00 | 132071 |
| 2025-07-09 | 253.97 | $280.00 | 34640 |
| 2025-07-08 | 251.23 | $278.00 | 21888 |
| 2025-07-07 | 248.41 | $265.00 | 8134 |
| 2025-07-04 | 246.67 | $252.00 | 5051 |
| 2025-07-03 | 246.11 | $252.00 | 3680 |
| 2025-07-02 | 245.49 | $250.00 | 5301 |
| 2025-07-01 | 245.01 | $248.00 | 361 |
| 2025-06-30 | 244.70 | $248.00 | 4362 |
| 2025-06-27 | 244.35 | $248.00 | 10079 |
| 2025-06-26 | 243.97 | $248.00 | 52088 |
| 2025-06-25 | 243.54 | $245.00 | 27242 |
| 2025-06-24 | 243.39 | $230.00 | 31807 |
| 2025-06-23 | 244.80 | $227.00 | 14786 |
| 2025-06-20 | 246.67 | $235.00 | 5022 |
| 2025-06-19 | 247.90 | $235.00 | 4725 |
| 2025-06-18 | 249.26 | $235.00 | 6215 |
| 2025-06-17 | 250.76 | $235.00 | 5365 |
| 2025-06-16 | 252.42 | $240.00 | 5828 |
| 2025-06-13 | 253.72 | $240.00 | 5596 |
| 2025-06-12 | 255.17 | $245.00 | 1647 |
| 2025-06-11 | 256.24 | $245.00 | 8911 |
| 2025-06-10 | 257.42 | $252.00 | 2750 |
| 2025-06-09 | 257.99 | $252.00 | 13479 |
| 2025-06-06 | 258.62 | $255.00 | 3610 |
| 2025-06-05 | 259.00 | $265.00 | 10019 |
| 2025-06-04 | 258.37 | $265.00 | 711 |
| 2025-06-03 | 257.67 | $265.00 | 1186 |
| 2025-06-02 | 256.90 | $265.00 | 1507 |
| 2025-05-30 | 256.05 | $265.00 | 5605 |
| 2025-05-29 | 255.11 | $265.00 | 37492 |
| 2025-05-28 | 254.06 | $260.00 | 1474 |
| 2025-05-27 | 253.44 | $260.00 | 1000 |
| 2025-05-23 | 252.75 | $260.00 | 7750 |
| 2025-05-22 | 251.99 | $265.00 | 4000 |
| 2025-05-21 | 250.62 | $265.00 | 14666 |
| 2025-05-20 | 249.10 | $260.00 | 29290 |
| 2025-05-19 | 247.95 | $245.00 | 6573 |
| 2025-05-16 | 248.26 | $245.00 | 12249 |
| 2025-05-15 | 248.61 | $245.00 | 4656 |
| 2025-05-14 | 248.99 | $250.00 | 2500 |
| 2025-05-13 | 248.88 | $255.00 | 805 |
| 2025-05-12 | 248.24 | $255.00 | 9654 |
| 2025-05-09 | 247.53 | $255.00 | 1336 |
| 2025-05-08 | 246.74 | $255.00 | 19097 |
| 2025-05-07 | 245.87 | $255.00 | 4361 |
| 2025-05-06 | 244.91 | $255.00 | 19591 |
| 2025-05-02 | 243.85 | $255.00 | 2270 |
| 2025-05-01 | 242.67 | $255.00 | 500 |
| 2025-04-30 | 241.37 | $255.00 | 2433 |
| 2025-04-29 | 239.94 | $255.00 | 3665 |
| 2025-04-28 | 238.35 | $255.00 | 19756 |
| 2025-04-25 | 236.60 | $255.00 | 2765 |
| 2025-04-24 | 234.67 | $255.00 | 12620 |
| 2025-04-23 | 232.53 | $265.00 | 11184 |
| 2025-04-22 | 229.11 | $251.00 | 14920 |
| 2025-04-17 | 226.80 | $240.00 | 8163 |
| 2025-04-16 | 225.41 | $240.00 | 15862 |
| 2025-04-15 | 223.88 | $235.00 | 12417 |
| 2025-04-14 | 222.71 | $223.00 | 7309 |
| 2025-04-11 | 222.68 | $220.00 | 8769 |
| 2025-04-10 | 222.96 | $220.00 | 11940 |
| 2025-04-09 | 223.27 | $218.00 | 22451 |
| 2025-04-08 | 223.83 | $220.00 | 27679 |
| 2025-04-07 | 224.23 | $218.00 | 4460 |
| 2025-04-04 | 224.88 | $218.00 | 12136 |
| 2025-04-03 | 225.61 | $220.00 | 6620 |
| 2025-04-02 | 226.20 | $214.00 | 14561 |
| 2025-04-01 | 227.48 | $214.00 | 1185 |
| 2025-03-31 | 228.90 | $215.00 | 71104 |
| 2025-03-28 | 230.36 | $210.00 | 19507 |
| 2025-03-27 | 232.51 | $210.00 | 82022 |
| 2025-03-26 | 234.88 | $226.00 | 2887 |
| 2025-03-25 | 235.81 | $227.50 | 6733 |
| 2025-03-24 | 236.69 | $227.50 | 22353 |
| 2025-03-21 | 237.65 | $231.00 | 6787 |
| 2025-03-20 | 238.35 | $231.00 | 25880 |
| 2025-03-19 | 239.13 | $239.00 | 4668 |
| 2025-03-18 | 239.14 | $239.00 | 11005 |
| 2025-03-17 | 239.16 | $239.00 | 6684 |
| 2025-03-14 | 239.17 | $239.00 | 24156 |
| 2025-03-13 | 239.19 | $236.00 | 10567 |
| 2025-03-12 | 239.53 | $236.00 | 41173 |
| 2025-03-11 | 239.90 | $236.00 | 3100 |
| 2025-03-10 | 240.31 | $236.00 | 8865 |
| 2025-03-07 | 240.76 | $236.00 | 8115 |
| 2025-03-06 | 241.26 | $236.00 | 576 |
| 2025-03-05 | 241.82 | $236.00 | 22671 |
| 2025-03-04 | 242.43 | $235.00 | 23772 |
| 2025-03-03 | 243.21 | $235.00 | 47641 |
| 2025-02-28 | 244.08 | $227.50 | 4416 |
| 2025-02-27 | 245.82 | $232.50 | 417385 |
| 2025-02-26 | 247.22 | $232.50 | 4418 |
| 2025-02-25 | 248.77 | $232.50 | 6577 |
| 2025-02-24 | 250.49 | $232.50 | 30567 |
| 2025-02-21 | 252.38 | $245.00 | 6161 |
| 2025-02-20 | 253.16 | $245.00 | 10000 |
| 2025-02-19 | 254.02 | $245.00 | 3116 |
| 2025-02-18 | 254.97 | $245.00 | 2184 |
| 2025-02-17 | 256.01 | $245.00 | 4553 |
| 2025-02-14 | 257.17 | $245.00 | 9353 |
| 2025-02-13 | 258.45 | $255.00 | 4552 |
| 2025-02-12 | 258.82 | $255.00 | 6941 |
| 2025-02-11 | 259.22 | $255.00 | 3568 |
| 2025-02-10 | 259.66 | $255.00 | 1882 |
| 2025-02-07 | 260.16 | $255.00 | 196 |
| 2025-02-06 | 260.70 | $255.00 | 8430 |
| 2025-02-05 | 261.30 | $260.00 | 1850 |
| 2025-02-04 | 261.44 | $255.00 | 21909 |
| 2025-02-03 | 262.11 | $255.00 | 500 |
| 2025-01-31 | 262.86 | $257.50 | 1346 |
| 2025-01-30 | 263.43 | $255.00 | 2425 |
| 2025-01-29 | 264.31 | $255.00 | 2397 |
| 2025-01-28 | 265.29 | $255.00 | 2369 |
| 2025-01-27 | 266.38 | $255.00 | 7469 |
| 2025-01-24 | 267.57 | $257.50 | 14015 |
| 2025-01-23 | 268.63 | $259.00 | 6695 |
| 2025-01-22 | 269.65 | $259.00 | 9257 |
| 2025-01-21 | 270.77 | $256.50 | 6790 |
| 2025-01-20 | 272.27 | $256.50 | 11789 |
| 2025-01-17 | 273.93 | $270.00 | 15255 |
| 2025-01-16 | 274.34 | $275.00 | 24114 |
| 2025-01-15 | 274.28 | $275.00 | 3628 |
| 2025-01-14 | 274.20 | $275.00 | 15374 |
| 2025-01-13 | 274.11 | $277.50 | 2005 |
| 2025-01-10 | 273.76 | $277.50 | 8984 |
| 2025-01-09 | 273.36 | $282.50 | 2350 |
| 2025-01-08 | 272.40 | $282.50 | 1663 |
| 2025-01-07 | 271.34 | $282.50 | 6627 |
| 2025-01-06 | 270.17 | $282.50 | 3253 |
| 2025-01-03 | 268.87 | $282.50 | 5024 |
| 2025-01-02 | 267.43 | $285.00 | 7060 |
| 2024-12-31 | 265.58 | $287.50 | 1228 |
| 2024-12-30 | 263.28 | $287.50 | 32931 |
| 2024-12-27 | 260.73 | $267.50 | 4868 |
| 2024-12-24 | 260.01 | $270.00 | 8305 |
| 2024-12-23 | 258.96 | $267.50 | 14745 |
| 2024-12-20 | 258.06 | $260.00 | 2980 |
| 2024-12-19 | 257.86 | $260.00 | 2214 |
| 2024-12-18 | 257.63 | $262.50 | 1972 |
| 2024-12-17 | 257.12 | $262.50 | 5167 |
| 2024-12-16 | 256.56 | $262.50 | 8668 |
| 2024-12-13 | 255.93 | $262.50 | 10045 |
| 2024-12-12 | 255.24 | $262.50 | 5411 |
| 2024-12-11 | 254.47 | $262.50 | 2498 |
| 2024-12-10 | 253.63 | $262.50 | 15093 |
| 2024-12-09 | 252.70 | $262.50 | 16195 |
| 2024-12-06 | 251.66 | $262.50 | 5393 |
| 2024-12-05 | 250.52 | $262.50 | 1326 |
| 2024-12-04 | 249.26 | $262.50 | 6039 |
| 2024-12-03 | 247.87 | $255.00 | 11960 |
| 2024-12-02 | 247.12 | $240.00 | 397 |
| 2024-11-29 | 247.87 | $240.00 | 11794 |
| 2024-11-28 | 248.69 | $240.00 | 6068 |
| 2024-11-27 | 249.61 | $242.50 | 41101 |
| 2024-11-26 | 250.36 | $240.00 | 13204 |
| 2024-11-25 | 251.45 | $240.00 | 24618 |
| 2024-11-22 | 252.65 | $240.00 | 15078 |
| 2024-11-21 | 253.98 | $235.00 | 8483 |
| 2024-11-20 | 255.98 | $237.50 | 32907 |
| 2024-11-19 | 257.93 | $226.00 | 182811 |
| 2024-11-18 | 261.29 | $256.00 | 43703 |
| 2024-11-15 | 261.85 | $256.00 | 281120 |
| 2024-11-14 | 262.46 | $255.00 | 70109 |
| 2024-11-13 | 263.25 | $251.00 | 55543 |
| 2024-11-12 | 264.54 | $267.50 | 13966 |
| 2024-11-11 | 264.23 | $267.50 | 8870 |
| 2024-11-08 | 263.88 | $267.50 | 25131 |
| 2024-11-07 | 263.50 | $265.00 | 116461 |
| 2024-11-06 | 263.34 | $267.00 | 51021 |
| 2024-11-05 | 262.96 | $266.00 | 3450 |
| 2024-11-04 | 262.64 | $266.00 | 5856 |
| 2024-11-01 | 262.28 | $266.00 | 10512 |
| 2024-10-31 | 261.89 | $266.00 | 30300 |
| 2024-10-30 | 261.46 | $267.00 | 10938 |
| 2024-10-29 | 260.87 | $253.50 | 10834 |
| 2024-10-28 | 261.65 | $253.50 | 26354 |
| 2024-10-25 | 262.51 | $256.00 | 52505 |
| 2024-10-24 | 263.19 | $249.00 | 28202 |
| 2024-10-23 | 264.69 | $242.50 | 15942 |
| 2024-10-22 | 267.02 | $252.50 | 1234 |
| 2024-10-21 | 268.55 | $250.00 | 10322 |
| 2024-10-18 | 270.50 | $258.00 | 20370 |
| 2024-10-17 | 271.82 | $259.00 | 22416 |
| 2024-10-16 | 273.17 | $255.00 | 10070 |
| 2024-10-15 | 275.08 | $265.00 | 11576 |
| 2024-10-14 | 276.14 | $267.50 | 21122 |
| 2024-10-11 | 277.05 | $267.50 | 36289 |
| 2024-10-10 | 278.06 | $267.50 | 14588 |
| 2024-10-09 | 279.17 | $272.50 | 7279 |
| 2024-10-08 | 279.87 | $272.50 | 6711 |
| 2024-10-07 | 280.65 | $275.00 | 9308 |
| 2024-10-04 | 281.24 | $277.50 | 4347 |
| 2024-10-03 | 281.64 | $277.50 | 2487 |
| 2024-10-02 | 282.07 | $282.50 | 14544 |
| 2024-10-01 | 282.03 | $282.50 | 36061 |
| 2024-09-30 | 281.98 | $287.50 | 3851 |
| 2024-09-27 | 281.40 | $287.50 | 122668 |
| 2024-09-26 | 280.76 | $290.00 | 34988 |
| 2024-09-25 | 279.78 | $282.50 | 34564 |
| 2024-09-24 | 279.50 | $265.00 | 7724 |
| 2024-09-23 | 281.02 | $265.00 | 5270 |
| 2024-09-20 | 282.71 | $265.00 | 3001 |
| 2024-09-19 | 284.57 | $265.00 | 26949 |
| 2024-09-18 | 286.64 | $270.00 | 30704 |
| 2024-09-17 | 288.39 | $272.50 | 17636 |
| 2024-09-16 | 290.06 | $280.00 | 5368 |
| 2024-09-13 | 291.12 | $280.00 | 3632 |
| 2024-09-12 | 292.29 | $280.00 | 7324 |
| 2024-09-11 | 293.58 | $280.00 | 12943 |
| 2024-09-10 | 295.01 | $287.50 | 28421 |
| 2024-09-09 | 295.80 | $287.50 | 500 |
| 2024-09-06 | 296.67 | $287.50 | 1551 |
| 2024-09-05 | 297.64 | $287.50 | 461 |
| 2024-09-04 | 298.71 | $287.50 | 6097 |
| 2024-09-03 | 299.89 | $292.50 | 8094 |
| 2024-09-02 | 300.66 | $292.50 | 1262 |
| 2024-08-30 | 301.52 | $292.50 | 19022 |
| 2024-08-29 | 302.47 | $297.50 | 5991 |
| 2024-08-28 | 303.00 | $297.50 | 4079 |
| 2024-08-27 | 303.58 | $297.50 | 10051 |
| 2024-08-23 | 304.22 | $302.50 | 2100 |
| 2024-08-22 | 304.40 | $302.50 | 18353 |
| 2024-08-21 | 304.60 | $302.50 | 492 |
| 2024-08-20 | 304.82 | $302.50 | 12774 |
| 2024-08-19 | 305.06 | $302.50 | 3011 |
| 2024-08-16 | 305.33 | $302.50 | 36795 |
| 2024-08-15 | 305.63 | $302.50 | 5557 |
| 2024-08-14 | 305.96 | $305.00 | 39316 |
| 2024-08-13 | 306.06 | $302.50 | 92501 |
| 2024-08-12 | 306.43 | $289.00 | 7838 |
| 2024-08-09 | 308.27 | $297.50 | 7781 |
| 2024-08-08 | 309.40 | $297.50 | 9992 |
| 2024-08-07 | 310.66 | $297.50 | 5400 |
| 2024-08-06 | 312.04 | $300.00 | 6863 |
| 2024-08-05 | 313.31 | $297.50 | 43490 |
| 2024-08-02 | 314.97 | $302.50 | 32476 |
| 2024-08-01 | 316.28 | $307.50 | 4356 |
| 2024-07-31 | 317.21 | $310.00 | 1635 |
| 2024-07-30 | 317.97 | $312.00 | 3606 |
| 2024-07-29 | 318.60 | $310.00 | 5801 |
| 2024-07-26 | 319.50 | $310.00 | 5684 |
| 2024-07-25 | 320.50 | $305.00 | 1940 |
| 2024-07-24 | 322.13 | $315.00 | 18359 |
| 2024-07-23 | 322.88 | $315.00 | 19281 |
| 2024-07-22 | 323.71 | $317.50 | 21201 |
| 2024-07-19 | 324.37 | $317.50 | 13519 |
| 2024-07-18 | 325.09 | $317.50 | 15166 |
| 2024-07-17 | 325.89 | $317.50 | 14149 |
| 2024-07-16 | 326.77 | $322.50 | 8192 |
| 2024-07-15 | 327.22 | $322.50 | 36924 |
| 2024-07-12 | 327.72 | $322.50 | 53061 |
| 2024-07-11 | 328.27 | $310.00 | 5698 |
| 2024-07-10 | 330.19 | $310.00 | 3784 |
| 2024-07-09 | 332.32 | $310.00 | 9028 |
| 2024-07-08 | 334.67 | $307.50 | 11429 |
| 2024-07-05 | 337.52 | $307.50 | 29106 |
| 2024-07-04 | 340.69 | $318.50 | 31477 |
| 2024-07-03 | 343.02 | $301.50 | 262865 |
| 2024-07-02 | 347.39 | $300.00 | 180099 |
| 2024-07-01 | 352.38 | $337.50 | 12878 |
| 2024-06-28 | 353.95 | $347.50 | 5855 |
| 2024-06-27 | 354.62 | $345.00 | 2358 |
| 2024-06-26 | 355.64 | $345.00 | 737 |
| 2024-06-25 | 356.76 | $345.00 | 16909 |
| 2024-06-24 | 358.00 | $345.00 | 23550 |
| 2024-06-21 | 359.36 | $350.00 | 8 |
| 2024-06-20 | 360.35 | $350.00 | 4736 |
| 2024-06-19 | 361.44 | $350.00 | 6299 |
| 2024-06-18 | 362.64 | $350.00 | 13728 |
| 2024-06-17 | 363.97 | $350.00 | 1452 |
| 2024-06-14 | 365.44 | $355.00 | 1613 |
| 2024-06-13 | 366.54 | $355.00 | 8287 |
| 2024-06-12 | 367.76 | $355.00 | 4519 |
| 2024-06-11 | 369.10 | $355.00 | 5858 |
| 2024-06-10 | 370.59 | $355.00 | 5475 |
| 2024-06-07 | 372.23 | $355.00 | 42390 |
| 2024-06-06 | 374.04 | $352.50 | 10214 |
| 2024-06-05 | 376.31 | $355.00 | 27982 |
| 2024-06-04 | 378.55 | $355.00 | 33102 |
| 2024-06-03 | 381.03 | $360.00 | 49399 |
| 2024-05-31 | 383.24 | $380.00 | 3844 |
| 2024-05-30 | 383.58 | $380.00 | 1088 |
| 2024-05-29 | 383.96 | $380.00 | 1273 |
| 2024-05-28 | 384.38 | $385.00 | 1505 |
| 2024-05-24 | 384.31 | $385.00 | 6261 |
| 2024-05-23 | 384.24 | $385.00 | 7247 |
| 2024-05-22 | 384.16 | $390.00 | 2796 |
| 2024-05-21 | 383.54 | $387.50 | 9027 |
| 2024-05-20 | 383.13 | $395.00 | 5523 |
| 2024-05-17 | 381.88 | $392.50 | 8539 |
| 2024-05-16 | 380.76 | $392.50 | 1806 |
| 2024-05-15 | 379.52 | $392.50 | 8850 |
| 2024-05-14 | 378.16 | $385.00 | 12330 |
| 2024-05-13 | 377.44 | $385.00 | 29291 |
| 2024-05-10 | 376.64 | $407.50 | 8199 |
| 2024-05-09 | 373.39 | $405.00 | 8551 |
| 2024-05-08 | 370.07 | $410.00 | 41815 |
| 2024-05-07 | 365.86 | $397.50 | 29227 |
| 2024-05-03 | 362.53 | $400.00 | 11882 |
| 2024-05-02 | 358.59 | $407.50 | 34529 |
| 2024-04-30 | 353.44 | $378.50 | 10039 |
| 2024-04-29 | 350.80 | $378.50 | 5609 |
| 2024-04-26 | 347.89 | $385.00 | 13710 |
| 2024-04-25 | 343.98 | $365.00 | 13424 |
| 2024-04-24 | 341.77 | $355.00 | 320 |
| 2024-04-23 | 340.37 | $355.00 | 657 |
| 2024-04-22 | 338.83 | $355.00 | 3611 |
| 2024-04-19 | 337.13 | $355.00 | 3558 |
| 2024-04-18 | 335.25 | $350.00 | 4332 |
| 2024-04-17 | 333.70 | $348.00 | 49002 |
| 2024-04-16 | 332.19 | $340.00 | 37421 |
| 2024-04-15 | 331.37 | $322.00 | 5420 |
| 2024-04-12 | 332.36 | $315.00 | 20146 |
| 2024-04-11 | 334.19 | $315.00 | 7093 |
| 2024-04-10 | 336.21 | $315.00 | 10141 |
| 2024-04-09 | 338.44 | $312.50 | 18693 |
| 2024-04-08 | 341.17 | $310.00 | 202409 |
| 2024-04-05 | 344.45 | $297.50 | 33280 |
| 2024-04-04 | 349.39 | $310.00 | 27098 |
| 2024-04-03 | 353.54 | $310.00 | 19025 |
| 2024-04-02 | 358.12 | $310.00 | 27947 |
| 2024-03-28 | 363.19 | $310.00 | 95485 |
| 2024-03-27 | 368.78 | $310.00 | 40451 |
| 2024-03-26 | 374.97 | $322.00 | 125950 |
| 2024-03-25 | 380.55 | $373.00 | 7914 |
| 2024-03-22 | 381.34 | $373.00 | 5771 |
| 2024-03-21 | 382.22 | $373.00 | 14206 |
| 2024-03-20 | 383.19 | $364.00 | 16398 |
| 2024-03-19 | 385.21 | $367.00 | 7163 |
| 2024-03-18 | 387.13 | $373.00 | 4901 |
| 2024-03-15 | 388.62 | $372.00 | 10801 |
| 2024-03-14 | 390.36 | $371.00 | 8589 |
| 2024-03-13 | 392.40 | $371.00 | 15241 |
| 2024-03-12 | 394.66 | $365.00 | 16120 |
| 2024-03-11 | 397.78 | $375.00 | 6148 |
| 2024-03-08 | 400.18 | $375.00 | 11336 |
| 2024-03-07 | 402.83 | $378.00 | 19131 |
| 2024-03-06 | 405.44 | $390.00 | 5925 |
| 2024-03-05 | 407.06 | $395.00 | 588 |
| 2024-03-04 | 408.33 | $400.00 | 15458 |
| 2024-03-01 | 409.21 | $400.00 | 6149 |
| 2024-02-29 | 410.18 | $405.00 | 1198 |
| 2024-02-28 | 410.73 | $405.00 | 4035 |
| 2024-02-27 | 411.33 | $405.00 | 927 |
| 2024-02-26 | 411.99 | $405.00 | 6053 |
| 2024-02-23 | 412.73 | $405.00 | 13481 |
| 2024-02-22 | 413.54 | $401.00 | 2235 |
| 2024-02-21 | 414.86 | $401.00 | 21584 |
| 2024-02-20 | 416.32 | $407.00 | 7714 |
| 2024-02-19 | 417.31 | $410.00 | 12854 |
| 2024-02-16 | 418.07 | $414.00 | 3436 |
| 2024-02-15 | 418.50 | $410.00 | 4827 |
| 2024-02-14 | 419.40 | $413.00 | 3809 |
| 2024-02-13 | 420.07 | $413.00 | 18834 |
| 2024-02-12 | 420.82 | $413.00 | 6136 |
| 2024-02-09 | 421.64 | $420.00 | 17112 |
| 2024-02-08 | 421.81 | $423.00 | 3875 |
| 2024-02-07 | 421.69 | $423.00 | 6536 |
| 2024-02-06 | 421.55 | $425.00 | 1805 |
| 2024-02-05 | 421.19 | $426.00 | 27129 |
| 2024-02-02 | 420.68 | $425.00 | 2661 |
| 2024-02-01 | 420.22 | $425.00 | 4925 |
| 2024-01-31 | 419.72 | $427.00 | 2518 |
| 2024-01-30 | 418.96 | $427.00 | 9773 |
| 2024-01-29 | 418.11 | $428.00 | 13816 |
| 2024-01-26 | 417.07 | $431.00 | 4448 |
| 2024-01-25 | 415.60 | $431.00 | 5276 |
| 2024-01-24 | 413.98 | $435.00 | 12206 |
| 2024-01-23 | 411.77 | $442.00 | 73124 |
| 2024-01-22 | 408.58 | $425.00 | 16343 |
| 2024-01-19 | 406.86 | $420.00 | 4438 |
| 2024-01-18 | 405.47 | $420.00 | 4013 |
| 2024-01-17 | 403.94 | $420.00 | 15619 |
| 2024-01-16 | 402.25 | $425.00 | 4901 |
| 2024-01-15 | 399.86 | $425.00 | 3778 |
| 2024-01-12 | 397.21 | $420.00 | 6399 |
| 2024-01-11 | 394.81 | $425.00 | 36372 |
| 2024-01-10 | 391.64 | $423.00 | 20813 |
| 2024-01-09 | 388.34 | $411.00 | 7834 |
| 2024-01-08 | 385.95 | $411.00 | 54754 |
| 2024-01-05 | 383.31 | $410.00 | 23657 |
| 2024-01-04 | 380.50 | $408.00 | 39432 |
| 2024-01-03 | 377.61 | $384.00 | 10291 |
| 2024-01-02 | 376.94 | $376.00 | 91046 |
| 2023-12-29 | 377.04 | $374.00 | 6264 |
| 2023-12-28 | 377.36 | $374.00 | 6714 |
| 2023-12-27 | 377.71 | $374.00 | 27283 |
| 2023-12-22 | 378.10 | $376.00 | 4345 |
| 2023-12-21 | 378.32 | $374.00 | 10517 |
| 2023-12-20 | 378.77 | $375.00 | 27307 |
| 2023-12-19 | 379.17 | $376.00 | 24129 |
| 2023-12-18 | 379.51 | $376.00 | 21634 |
| 2023-12-15 | 379.87 | $376.00 | 23889 |
| 2023-12-14 | 380.28 | $376.00 | 10979 |
| 2023-12-13 | 380.73 | $376.00 | 14051 |
| 2023-12-12 | 381.23 | $376.00 | 19664 |
| 2023-12-11 | 381.78 | $376.00 | 59147 |
| 2023-12-08 | 382.39 | $374.00 | 20932 |
| 2023-12-07 | 383.27 | $374.00 | 16732 |
| 2023-12-06 | 384.25 | $374.00 | 34956 |
| 2023-12-05 | 385.33 | $367.00 | 99344 |
| 2023-12-04 | 387.26 | $381.00 | 19910 |
| 2023-12-01 | 387.92 | $388.00 | 13993 |
| 2023-11-30 | 387.91 | $395.00 | 13887 |
| 2023-11-29 | 387.16 | $395.00 | 1254 |
| 2023-11-28 | 386.34 | $395.00 | 4793 |
| 2023-11-27 | 385.42 | $395.00 | 10334 |
| 2023-11-24 | 384.42 | $402.00 | 2358 |
| 2023-11-23 | 382.56 | $402.00 | 924 |
| 2023-11-22 | 380.52 | $402.00 | 3305 |
| 2023-11-21 | 378.26 | $402.00 | 12133 |
| 2023-11-20 | 375.76 | $380.00 | 7483 |
| 2023-11-17 | 375.31 | $375.00 | 3278 |
| 2023-11-16 | 375.34 | $375.00 | 2639 |
| 2023-11-15 | 375.38 | $375.00 | 2733 |
| 2023-11-14 | 375.42 | $375.00 | 5390 |
| 2023-11-13 | 375.46 | $375.00 | 9752 |
| 2023-11-10 | 375.51 | $390.00 | 3697 |
| 2023-11-09 | 373.99 | $390.00 | 32412 |
| 2023-11-08 | 372.30 | $359.00 | 4994 |
| 2023-11-07 | 373.70 | $357.00 | 12150 |
| 2023-11-06 | 375.46 | $374.00 | 15810 |
| 2023-11-03 | 375.62 | $373.00 | 15486 |
| 2023-11-02 | 375.89 | $366.00 | 11513 |
| 2023-11-01 | 376.93 | $373.00 | 20692 |
| 2023-10-31 | 377.35 | $355.00 | 2199 |
| 2023-10-30 | 379.70 | $355.00 | 11866 |
| 2023-10-27 | 382.30 | $355.00 | 4745 |
| 2023-10-26 | 385.17 | $355.00 | 2311 |
| 2023-10-25 | 388.35 | $360.00 | 10994 |
| 2023-10-24 | 391.33 | $345.00 | 22438 |
| 2023-10-23 | 396.21 | $345.00 | 13547 |
| 2023-10-20 | 401.60 | $355.00 | 14395 |
| 2023-10-19 | 406.51 | $375.00 | 4324 |
| 2023-10-18 | 409.82 | $375.00 | 23739 |
| 2023-10-17 | 413.49 | $387.00 | 14941 |
| 2023-10-16 | 416.28 | $402.00 | 3834 |
| 2023-10-13 | 417.78 | $402.00 | 19169 |
| 2023-10-12 | 419.44 | $402.00 | 5660 |
| 2023-10-11 | 421.28 | $402.00 | 13872 |
| 2023-10-10 | 423.30 | $395.00 | 14351 |
| 2023-10-09 | 426.28 | $412.00 | 5707 |
| 2023-10-06 | 427.79 | $412.00 | 10996 |
| 2023-10-05 | 429.45 | $410.00 | 14749 |
| 2023-10-04 | 431.50 | $410.00 | 15816 |
| 2023-10-03 | 433.76 | $425.00 | 9782 |
| 2023-10-02 | 434.68 | $430.00 | 8292 |
| 2023-09-29 | 435.17 | $435.00 | 3442 |
| 2023-09-28 | 435.19 | $435.00 | 6065 |
| 2023-09-27 | 435.21 | $435.00 | 4160 |
| 2023-09-26 | 435.23 | $435.00 | 8926 |
| 2023-09-25 | 435.26 | $430.00 | 1381 |
| 2023-09-22 | 435.81 | $430.00 | 10921 |
| 2023-09-21 | 436.42 | $430.00 | 1000 |
| 2023-09-20 | 437.10 | $430.00 | 30644 |
| 2023-09-19 | 437.85 | $435.00 | 5454 |
| 2023-09-18 | 438.15 | $435.00 | 3504 |
| 2023-09-15 | 438.48 | $440.00 | 4364 |
| 2023-09-14 | 438.32 | $440.00 | 1396 |
| 2023-09-13 | 438.14 | $440.00 | 1217 |
| 2023-09-12 | 437.95 | $440.00 | 2360 |
| 2023-09-11 | 437.73 | $440.00 | 14885 |
| 2023-09-08 | 437.49 | $440.00 | 5404 |
| 2023-09-07 | 437.23 | $440.00 | 6245 |
| 2023-09-06 | 436.94 | $440.00 | 875 |
| 2023-09-05 | 436.61 | $440.00 | 4456 |
| 2023-09-04 | 436.26 | $440.00 | 310 |
| 2023-09-01 | 435.86 | $440.00 | 3912 |
| 2023-08-31 | 435.43 | $435.00 | 5535 |
| 2023-08-30 | 435.47 | $433.00 | 7087 |
| 2023-08-29 | 435.73 | $433.00 | 20818 |
| 2023-08-25 | 436.02 | $433.00 | 3253 |
| 2023-08-24 | 436.34 | $433.00 | 1155 |
| 2023-08-23 | 436.69 | $433.00 | 1461 |
| 2023-08-22 | 437.08 | $433.00 | 8146 |
| 2023-08-21 | 437.51 | $433.00 | 13590 |
| 2023-08-18 | 437.98 | $433.00 | 9632 |
| 2023-08-17 | 438.51 | $430.00 | 7366 |
| 2023-08-16 | 439.40 | $435.00 | 1687 |
| 2023-08-15 | 439.87 | $435.00 | 15648 |
| 2023-08-14 | 440.38 | $435.00 | 32169 |
| 2023-08-11 | 440.95 | $435.00 | 7887 |
| 2023-08-10 | 441.57 | $432.00 | 5616 |
| 2023-08-09 | 442.58 | $432.00 | 20328 |
| 2023-08-08 | 443.69 | $435.00 | 6390 |
| 2023-08-07 | 444.61 | $435.00 | 44806 |
| 2023-08-04 | 445.62 | $431.00 | 18205 |
| 2023-08-03 | 447.16 | $430.00 | 25709 |
| 2023-08-02 | 448.97 | $445.00 | 21570 |
| 2023-08-01 | 449.38 | $445.00 | 3255 |
| 2023-07-31 | 449.85 | $449.00 | 19276 |
| 2023-07-28 | 449.93 | $448.00 | 6608 |
| 2023-07-27 | 450.14 | $448.00 | 6696 |
| 2023-07-26 | 450.36 | $448.00 | 1097 |
| 2023-07-25 | 450.61 | $448.00 | 7392 |
| 2023-07-24 | 450.89 | $448.00 | 4226 |
| 2023-07-21 | 451.19 | $448.00 | 4916 |
| 2023-07-20 | 451.53 | $448.00 | 13252 |
| 2023-07-19 | 451.90 | $450.00 | 22000 |
| 2023-07-18 | 452.10 | $445.00 | 59912 |
| 2023-07-17 | 452.84 | $445.00 | 2268 |
| 2023-07-14 | 453.67 | $445.00 | 25908 |
| 2023-07-13 | 454.58 | $450.00 | 2425 |
| 2023-07-12 | 455.06 | $450.00 | 4686 |
| 2023-07-11 | 455.60 | $450.00 | 32347 |
| 2023-07-10 | 456.19 | $450.00 | 11274 |
| 2023-07-07 | 456.84 | $450.00 | 8818 |
| 2023-07-06 | 457.56 | $455.00 | 25149 |
| 2023-07-05 | 457.83 | $460.00 | 2707 |
| 2023-07-04 | 457.60 | $460.00 | 69906 |
| 2023-07-03 | 457.35 | $460.00 | 73084 |
| 2023-06-30 | 457.07 | $460.00 | 18957 |
| 2023-06-29 | 456.76 | $460.00 | 14509 |
| 2023-06-28 | 456.42 | $460.00 | 50968 |
| 2023-06-27 | 456.04 | $460.00 | 75570 |
| 2023-06-26 | 455.62 | $443.00 | 34820 |
| 2023-06-23 | 456.95 | $445.00 | 16857 |
| 2023-06-22 | 458.21 | $445.00 | 4776 |
| 2023-06-21 | 459.60 | $450.00 | 27895 |
| 2023-06-20 | 460.61 | $450.00 | 74566 |
| 2023-06-19 | 461.73 | $450.00 | 11373 |
| 2023-06-16 | 462.96 | $455.00 | 27354 |
| 2023-06-15 | 463.80 | $451.00 | 2054 |
| 2023-06-14 | 465.14 | $451.00 | 3303 |
| 2023-06-13 | 466.63 | $451.00 | 12785 |
| 2023-06-12 | 468.28 | $451.00 | 9280 |
| 2023-06-09 | 470.10 | $450.00 | 20907 |
| 2023-06-08 | 472.21 | $450.00 | 40610 |
| 2023-06-07 | 474.55 | $436.00 | 43812 |
| 2023-06-06 | 478.61 | $445.00 | 7441 |
| 2023-06-05 | 482.15 | $445.00 | 33635 |
| 2023-06-02 | 486.06 | $464.00 | 36536 |
| 2023-06-01 | 488.38 | $475.00 | 3603 |
| 2023-05-31 | 489.79 | $475.00 | 18021 |
| 2023-05-30 | 491.35 | $475.00 | 4193 |
| 2023-05-26 | 493.07 | $475.00 | 300 |
| 2023-05-25 | 494.97 | $475.00 | 16961 |
| 2023-05-24 | 497.07 | $480.00 | 2752 |
| 2023-05-23 | 498.87 | $480.00 | 1618 |
| 2023-05-22 | 500.85 | $480.00 | 4621 |
| 2023-05-19 | 503.05 | $480.00 | 22124 |
| 2023-05-18 | 505.47 | $480.00 | 11177 |
| 2023-05-17 | 508.15 | $474.00 | 19575 |
| 2023-05-16 | 511.75 | $490.00 | 11340 |
| 2023-05-15 | 514.04 | $492.00 | 23399 |
| 2023-05-12 | 516.36 | $503.00 | 7264 |
| 2023-05-11 | 517.77 | $503.00 | 33108 |
| 2023-05-10 | 519.32 | $505.50 | 1086 |
| 2023-05-09 | 520.77 | $505.50 | 30829 |
| 2023-05-05 | 522.38 | $507.50 | 1039 |
| 2023-05-04 | 523.95 | $507.50 | 2825 |
| 2023-05-03 | 525.68 | $507.50 | 8637 |
| 2023-05-02 | 527.59 | $505.50 | 7727 |
| 2023-04-28 | 529.92 | $510.00 | 2007 |
| 2023-04-27 | 532.02 | $510.00 | 10168 |
| 2023-04-26 | 534.33 | $527.50 | 5827 |
| 2023-04-25 | 535.05 | $535.00 | 60417 |
| 2023-04-24 | 535.06 | $535.00 | 98981 |
| 2023-04-21 | 535.07 | $535.00 | 2957 |
| 2023-04-20 | 535.07 | $535.00 | 4898 |
| 2023-04-19 | 535.08 | $540.00 | 21124 |
| 2023-04-18 | 534.56 | $540.00 | 16458 |
| 2023-04-17 | 533.99 | $542.50 | 8523 |
| 2023-04-14 | 533.09 | $535.00 | 8725 |
| 2023-04-13 | 532.89 | $530.00 | 3147 |
| 2023-04-12 | 533.20 | $527.50 | 9365 |
| 2023-04-11 | 533.80 | $532.50 | 6893 |
| 2023-04-06 | 533.93 | $525.00 | 29378 |
| 2023-04-05 | 534.88 | $512.50 | 271516 |
| 2023-04-04 | 537.23 | $500.00 | 58818 |
| 2023-04-03 | 541.15 | $510.00 | 35604 |
| 2023-03-31 | 544.43 | $525.00 | 25830 |
| 2023-03-30 | 546.47 | $525.00 | 1745 |
| 2023-03-29 | 548.73 | $525.00 | 3490 |
| 2023-03-28 | 551.23 | $517.50 | 52456 |
| 2023-03-27 | 554.78 | $532.50 | 16298 |
| 2023-03-24 | 557.13 | $535.00 | 2480 |
| 2023-03-23 | 559.46 | $540.00 | 19548 |
| 2023-03-22 | 561.51 | $540.00 | 17942 |
| 2023-03-21 | 563.77 | $552.50 | 13105 |
| 2023-03-20 | 564.96 | $565.00 | 15405 |
| 2023-03-17 | 564.95 | $570.00 | 19425 |
| 2023-03-16 | 564.42 | $570.00 | 3191 |
| 2023-03-15 | 563.83 | $570.00 | 35864 |
| 2023-03-14 | 563.18 | $570.00 | 2545 |
| 2023-03-13 | 562.47 | $570.00 | 8896 |
| 2023-03-10 | 561.67 | $575.00 | 7887 |
| 2023-03-09 | 560.27 | $587.50 | 3501 |
| 2023-03-08 | 557.40 | $580.00 | 6044 |
| 2023-03-07 | 555.03 | $575.00 | 9776 |
| 2023-03-06 | 552.92 | $577.50 | 26428 |
| 2023-03-03 | 550.34 | $565.00 | 9831 |
| 2023-03-02 | 548.79 | $572.50 | 14769 |
| 2023-03-01 | 546.30 | $570.00 | 20399 |
| 2023-02-28 | 543.80 | $577.50 | 17746 |
| 2023-02-27 | 540.26 | $587.50 | 106564 |
| 2023-02-24 | 535.28 | $567.50 | 42615 |
| 2023-02-23 | 531.89 | $562.50 | 18524 |
| 2023-02-22 | 528.67 | $565.00 | 23896 |
| 2023-02-21 | 524.85 | $545.00 | 47197 |
| 2023-02-20 | 522.72 | $587.50 | 57242 |
| 2023-02-17 | 515.91 | $580.00 | 71316 |
| 2023-02-16 | 509.16 | $550.00 | 8576 |
| 2023-02-15 | 504.86 | $550.00 | 18743 |
| 2023-02-14 | 500.11 | $537.50 | 44317 |
| 2023-02-13 | 496.17 | $545.00 | 96630 |
| 2023-02-10 | 491.03 | $520.00 | 259652 |
| 2023-02-09 | 487.98 | $490.00 | 6068 |
| 2023-02-08 | 487.77 | $490.00 | 4499 |
| 2023-02-07 | 487.54 | $490.00 | 12646 |
| 2023-02-06 | 487.28 | $490.00 | 10052 |
| 2023-02-03 | 486.99 | $490.00 | 8260 |
| 2023-02-02 | 486.67 | $490.00 | 2256 |
| 2023-02-01 | 486.32 | $490.00 | 1503 |
| 2023-01-31 | 485.94 | $490.00 | 66123 |
| 2023-01-30 | 485.51 | $490.00 | 21021 |
| 2023-01-27 | 485.04 | $480.00 | 4653 |
| 2023-01-26 | 485.57 | $480.00 | 1987 |
| 2023-01-25 | 486.15 | $480.00 | 206 |
| 2023-01-24 | 486.80 | $480.00 | 1115 |
| 2023-01-23 | 487.52 | $480.00 | 8958 |
| 2023-01-20 | 488.31 | $485.00 | 8595 |
| 2023-01-19 | 488.66 | $490.00 | 1240 |
| 2023-01-18 | 488.51 | $490.00 | 7396 |
| 2023-01-17 | 488.36 | $490.00 | 9001 |
| 2023-01-16 | 488.18 | $490.00 | 9405 |
| 2023-01-13 | 487.99 | $493.00 | 11002 |
| 2023-01-12 | 487.47 | $492.00 | 45331 |
| 2023-01-11 | 486.99 | $490.00 | 5834 |
| 2023-01-10 | 486.67 | $490.00 | 3921 |
| 2023-01-09 | 486.32 | $490.00 | 11506 |
| 2023-01-06 | 485.93 | $490.00 | 6420 |
| 2023-01-05 | 485.51 | $490.00 | 15719 |
| 2023-01-04 | 485.03 | $490.00 | 4691 |
| 2023-01-03 | 484.51 | $490.00 | 7177 |
| 2022-12-30 | 483.93 | $490.00 | 1518 |
| 2022-12-29 | 483.29 | $490.00 | 4989 |
| 2022-12-28 | 482.59 | $490.00 | 5860 |
| 2022-12-23 | 481.81 | $490.00 | 941 |
| 2022-12-22 | 480.94 | $490.00 | 11549 |
| 2022-12-21 | 479.99 | $490.00 | 21240 |
| 2022-12-20 | 478.94 | $490.00 | 6609 |
| 2022-12-19 | 477.77 | $480.00 | 4077 |
| 2022-12-16 | 477.54 | $490.00 | 3225 |
| 2022-12-15 | 476.23 | $490.00 | 6081 |
| 2022-12-14 | 474.78 | $490.00 | 9179 |
| 2022-12-13 | 473.18 | $490.00 | 12397 |
| 2022-12-12 | 471.40 | $492.00 | 4968 |
| 2022-12-09 | 469.24 | $492.00 | 14683 |
| 2022-12-08 | 466.84 | $492.00 | 16940 |
| 2022-12-07 | 464.19 | $495.00 | 12918 |
| 2022-12-06 | 460.95 | $497.00 | 11399 |
| 2022-12-05 | 457.15 | $495.00 | 11510 |
| 2022-12-02 | 453.17 | $495.00 | 5828 |
| 2022-12-01 | 448.77 | $495.00 | 15020 |
| 2022-11-30 | 443.90 | $500.00 | 13945 |
| 2022-11-29 | 438.00 | $495.00 | 49290 |
| 2022-11-28 | 432.00 | $470.00 | 13008 |
| 2022-11-25 | 428.00 | $470.00 | 172027 |
| 2022-11-24 | 423.57 | $468.00 | 15164 |
| 2022-11-23 | 418.90 | $470.00 | 49254 |
| 2022-11-22 | 413.52 | $436.00 | 98651 |
| 2022-11-21 | 411.15 | $410.00 | 14987 |
| 2022-11-18 | 411.27 | $415.00 | 8769 |
| 2022-11-17 | 410.88 | $415.00 | 6797 |
| 2022-11-16 | 410.45 | $415.00 | 187 |
| 2022-11-15 | 409.97 | $415.00 | 17155 |
| 2022-11-14 | 409.44 | $415.00 | 20884 |
| 2022-11-11 | 408.85 | $415.00 | 25720 |
| 2022-11-10 | 408.21 | $415.00 | 4269 |
| 2022-11-09 | 407.49 | $415.00 | 25191 |
| 2022-11-08 | 406.70 | $410.00 | 7850 |
| 2022-11-07 | 406.35 | $420.00 | 1859 |
| 2022-11-04 | 404.92 | $420.00 | 165223 |
| 2022-11-03 | 403.33 | $400.00 | 5806 |
| 2022-11-02 | 403.68 | $400.00 | 6316 |
| 2022-11-01 | 404.07 | $400.00 | 6827 |
| 2022-10-31 | 404.49 | $405.00 | 12895 |
| 2022-10-28 | 404.44 | $405.00 | 3079 |
| 2022-10-27 | 404.38 | $405.00 | 3578 |
| 2022-10-26 | 404.32 | $405.00 | 11827 |
| 2022-10-25 | 404.24 | $405.00 | 6352 |
| 2022-10-24 | 404.16 | $405.00 | 18195 |
| 2022-10-21 | 404.08 | $410.00 | 3079 |
| 2022-10-20 | 403.45 | $410.00 | 3690 |
| 2022-10-19 | 402.76 | $410.00 | 3945 |
| 2022-10-18 | 402.00 | $410.00 | 5796 |
| 2022-10-17 | 401.16 | $415.00 | 2282 |
| 2022-10-14 | 399.70 | $420.00 | 2323 |
| 2022-10-13 | 397.57 | $420.00 | 3087 |
| 2022-10-12 | 395.21 | $416.00 | 15642 |
| 2022-10-11 | 393.02 | $420.00 | 32 |
| 2022-10-10 | 390.18 | $420.00 | 25351 |
| 2022-10-07 | 387.04 | $415.00 | 2626 |
| 2022-10-06 | 384.09 | $415.00 | 19204 |
| 2022-10-05 | 380.84 | $400.00 | 5209 |
| 2022-10-04 | 378.82 | $400.00 | 17626 |
| 2022-10-03 | 376.59 | $397.00 | 15659 |
| 2022-09-30 | 374.45 | $385.00 | 4712 |
| 2022-09-29 | 373.34 | $386.00 | 13667 |
| 2022-09-28 | 372.00 | $391.00 | 24893 |
| 2022-09-27 | 370.00 | $350.00 | 1530 |
| 2022-09-26 | 372.11 | $350.00 | 2466 |
| 2022-09-23 | 374.44 | $363.00 | 833 |
| 2022-09-22 | 375.64 | $363.00 | 11109 |
| 2022-09-21 | 376.97 | $363.00 | 455 |
| 2022-09-20 | 378.44 | $363.00 | 5338 |
| 2022-09-16 | 380.07 | $363.00 | 3652 |
| 2022-09-15 | 381.86 | $363.00 | 12567 |
| 2022-09-14 | 383.85 | $370.00 | 1543 |
| 2022-09-13 | 385.31 | $370.00 | 3811 |
| 2022-09-12 | 386.92 | $370.00 | 500 |
| 2022-09-09 | 388.70 | $370.00 | 35105 |
| 2022-09-08 | 390.67 | $370.00 | 3331 |
| 2022-09-07 | 392.84 | $378.00 | 2555 |
| 2022-09-06 | 394.40 | $383.00 | 3543 |
| 2022-09-05 | 395.60 | $383.00 | 4531 |
| 2022-09-02 | 396.93 | $383.00 | 3017 |
| 2022-09-01 | 398.40 | $385.00 | 2260 |
| 2022-08-31 | 399.81 | $385.00 | 1504 |
| 2022-08-30 | 401.36 | $390.00 | 2314 |
| 2022-08-26 | 402.56 | $390.00 | 2188 |
| 2022-08-25 | 403.88 | $380.00 | 9358 |
| 2022-08-24 | 406.40 | $394.00 | 12973 |
| 2022-08-23 | 407.70 | $404.00 | 3040 |
| 2022-08-22 | 408.09 | $404.00 | 442 |
| 2022-08-19 | 408.52 | $404.00 | 24231 |
| 2022-08-18 | 409.00 | $410.00 | 3172 |
| 2022-08-17 | 408.89 | $414.00 | 10034 |
| 2022-08-16 | 408.36 | $425.00 | 18515 |
| 2022-08-15 | 406.60 | $436.00 | 4178 |
| 2022-08-12 | 403.51 | $430.00 | 11154 |
| 2022-08-11 | 400.72 | $420.00 | 12105 |
| 2022-08-10 | 398.69 | $420.00 | 129309 |
| 2022-08-09 | 396.45 | $403.00 | 500 |
| 2022-08-08 | 395.76 | $403.00 | 230 |
| 2022-08-05 | 395.00 | $403.00 | 7536 |
| 2022-08-04 | 394.15 | $406.00 | 38330 |
| 2022-08-03 | 392.91 | $400.00 | 1317 |
| 2022-08-02 | 392.16 | $400.00 | 946 |
| 2022-08-01 | 391.33 | $400.00 | 575 |
| 2022-07-29 | 390.42 | $400.00 | 8370 |
| 2022-07-28 | 389.41 | $395.00 | 3280 |
| 2022-07-27 | 388.83 | $395.00 | 245 |
| 2022-07-26 | 388.18 | $395.00 | 18342 |
| 2022-07-25 | 387.46 | $400.00 | 8641 |
| 2022-07-22 | 386.14 | $400.00 | 10826 |
| 2022-07-21 | 384.68 | $400.00 | 2322 |
| 2022-07-20 | 383.07 | $400.00 | 8024 |
| 2022-07-19 | 381.28 | $400.00 | 10055 |
| 2022-07-18 | 379.31 | $400.00 | 4294 |
| 2022-07-15 | 377.13 | $400.00 | 5047 |
| 2022-07-14 | 374.73 | $390.00 | 2872 |
| 2022-07-13 | 373.12 | $387.00 | 199 |
| 2022-07-12 | 371.66 | $385.00 | 2074 |
| 2022-07-11 | 370.26 | $402.00 | 5007 |
| 2022-07-08 | 366.91 | $385.00 | 76722 |
| 2022-07-07 | 365.01 | $385.00 | 2302 |
| 2022-07-06 | 362.91 | $380.00 | 21401 |
| 2022-07-05 | 361.11 | $365.00 | 213326 |
| 2022-07-04 | 360.70 | $350.00 | 7451 |
| 2022-07-01 | 361.82 | $350.00 | 3243 |
| 2022-06-30 | 363.07 | $350.00 | 6000 |
| 2022-06-29 | 364.44 | $350.00 | 5443 |
| 2022-06-28 | 365.96 | $350.00 | 16 |
| 2022-06-27 | 367.64 | $350.00 | 1000 |
| 2022-06-24 | 369.50 | $360.00 | 1287 |
| 2022-06-23 | 370.50 | $360.00 | 1893 |
| 2022-06-22 | 371.60 | $360.00 | 2500 |
| 2022-06-21 | 372.83 | $360.00 | 1529 |
| 2022-06-20 | 374.18 | $360.00 | 6316 |
| 2022-06-17 | 375.67 | $360.00 | 12889 |
| 2022-06-16 | 377.32 | $360.00 | 3601 |
| 2022-06-15 | 379.14 | $362.00 | 39464 |
| 2022-06-14 | 380.95 | $370.00 | 12000 |
| 2022-06-13 | 382.10 | $385.00 | 1421 |
| 2022-06-10 | 381.79 | $385.00 | 486 |
| 2022-06-09 | 381.45 | $385.00 | 19653 |
| 2022-06-08 | 381.08 | $375.00 | 9766 |
| 2022-06-07 | 381.72 | $375.00 | 3000 |
| 2022-06-06 | 382.43 | $375.00 | 5934 |
| 2022-06-01 | 383.21 | $380.00 | 4242 |
| 2022-05-31 | 383.55 | $380.00 | 150 |
| 2022-05-30 | 383.92 | $380.00 | 5489 |
| 2022-05-27 | 384.33 | $380.00 | 3313 |
| 2022-05-26 | 384.79 | $390.00 | 11284 |
| 2022-05-25 | 384.24 | $390.00 | 3363 |
| 2022-05-24 | 383.64 | $390.00 | 14291 |
| 2022-05-23 | 382.97 | $380.00 | 3512 |
| 2022-05-20 | 383.28 | $380.00 | 3300 |
| 2022-05-19 | 383.62 | $375.00 | 2657 |
| 2022-05-18 | 384.53 | $370.00 | 12743 |
| 2022-05-17 | 386.06 | $370.00 | 9959 |
| 2022-05-16 | 387.75 | $370.00 | 11766 |
| 2022-05-13 | 389.62 | $375.00 | 17091 |
| 2022-05-12 | 391.16 | $380.00 | 24123 |
| 2022-05-11 | 392.33 | $390.00 | 11590 |
| 2022-05-10 | 392.58 | $390.00 | 4655 |
| 2022-05-09 | 392.85 | $394.00 | 20934 |
| 2022-05-06 | 392.73 | $405.00 | 4086 |
| 2022-05-05 | 391.44 | $405.00 | 4355 |
| 2022-05-04 | 390.01 | $405.00 | 9721 |
| 2022-05-03 | 388.43 | $409.00 | 7026 |
| 2022-04-29 | 386.27 | $409.00 | 5598 |
| 2022-04-28 | 383.87 | $409.00 | 12478 |
| 2022-04-27 | 381.23 | $409.00 | 9912 |
| 2022-04-26 | 378.31 | $412.00 | 15230 |
| 2022-04-25 | 374.76 | $415.00 | 387505 |
| 2022-04-22 | 370.52 | $410.00 | 44757 |
| 2022-04-21 | 366.37 | $400.00 | 756 |
| 2022-04-20 | 362.83 | $400.00 | 31751 |
| 2022-04-19 | 358.91 | $410.00 | 77535 |
| 2022-04-14 | 353.54 | $390.00 | 188966 |
| 2022-04-13 | 349.70 | $370.00 | 449497 |
| 2022-04-12 | 347.56 | $347.00 | 242282 |
| 2022-04-11 | 347.62 | $347.00 | 35067 |
| 2022-04-08 | 347.69 | $349.00 | 45324 |
| 2022-04-07 | 347.55 | $349.00 | 1986 |
| 2022-04-06 | 347.39 | $349.00 | 3876 |
| 2022-04-05 | 347.22 | $355.00 | 20723 |
| 2022-04-04 | 346.41 | $338.00 | 1174 |
| 2022-04-01 | 347.29 | $338.00 | 118387 |
| 2022-03-31 | 348.27 | $338.00 | 6762 |
| 2022-03-30 | 349.35 | $338.00 | 5830 |
| 2022-03-29 | 350.54 | $338.00 | 3087 |
| 2022-03-28 | 351.86 | $343.00 | 2540 |
| 2022-03-25 | 352.80 | $343.00 | 122 |
| 2022-03-24 | 353.83 | $343.00 | 2934 |
| 2022-03-23 | 354.97 | $343.00 | 1000 |
| 2022-03-22 | 356.23 | $343.00 | 7251 |
| 2022-03-21 | 357.62 | $345.00 | 25692 |
| 2022-03-18 | 358.95 | $343.00 | 4000 |
| 2022-03-17 | 360.63 | $345.00 | 20999 |
| 2022-03-16 | 362.27 | $345.00 | 37998 |
| 2022-03-15 | 364.09 | $345.00 | 32 |
| 2022-03-14 | 366.10 | $346.00 | 1462 |
| 2022-03-11 | 368.22 | $345.00 | 4864 |
| 2022-03-10 | 370.66 | $345.00 | 140 |
| 2022-03-09 | 373.36 | $350.00 | 2000 |
| 2022-03-08 | 375.82 | $345.00 | 13990 |
| 2022-03-07 | 379.07 | $365.00 | 3691 |
| 2022-03-04 | 380.55 | $367.00 | 7579 |
| 2022-03-03 | 381.98 | $372.00 | 16794 |
| 2022-03-02 | 383.03 | $365.00 | 7026 |
| 2022-03-01 | 384.92 | $365.00 | 862 |
| 2022-02-28 | 387.02 | $365.00 | 2100 |
| 2022-02-25 | 389.34 | $370.00 | 3444 |
| 2022-02-24 | 391.37 | $370.00 | 12680 |
| 2022-02-23 | 393.62 | $385.00 | 2000 |
| 2022-02-22 | 394.53 | $385.00 | 3378 |
| 2022-02-21 | 395.53 | $385.00 | 2596 |
| 2022-02-18 | 396.64 | $385.00 | 9333 |
| 2022-02-17 | 397.87 | $385.00 | 10073 |
| 2022-02-16 | 399.22 | $385.00 | 3315 |
| 2022-02-15 | 400.72 | $385.00 | 5722 |
| 2022-02-14 | 402.38 | $390.00 | 22682 |
| 2022-02-11 | 403.68 | $405.00 | 9824 |
| 2022-02-10 | 403.54 | $405.00 | 13670 |
| 2022-02-09 | 403.39 | $400.00 | 11918 |
| 2022-02-08 | 403.74 | $405.00 | 17295 |
| 2022-02-07 | 403.61 | $405.00 | 48706 |
| 2022-02-04 | 403.46 | $405.00 | 192101 |
| 2022-02-03 | 403.30 | $400.00 | 989 |
| 2022-02-02 | 403.65 | $400.00 | 2000 |
| 2022-02-01 | 404.03 | $400.00 | 2000 |
| 2022-01-31 | 404.46 | $400.00 | 8000 |
| 2022-01-28 | 404.93 | $400.00 | 1500 |
| 2022-01-27 | 405.45 | $400.00 | 1776 |
| 2022-01-26 | 406.02 | $400.00 | 2052 |
| 2022-01-25 | 406.65 | $400.00 | 1161 |
| 2022-01-24 | 407.35 | $400.00 | 270 |
| 2022-01-21 | 408.13 | $405.00 | 59996 |
| 2022-01-20 | 408.46 | $405.00 | 2596 |
| 2022-01-19 | 408.82 | $405.00 | 134 |
| 2022-01-18 | 409.22 | $405.00 | 2777 |
| 2022-01-17 | 409.67 | $405.00 | 4098 |
| 2022-01-14 | 410.16 | $405.00 | 5420 |
| 2022-01-13 | 410.70 | $420.00 | 2094 |
| 2022-01-12 | 409.72 | $410.00 | 4090 |
| 2022-01-11 | 409.69 | $420.00 | 215 |
| 2022-01-10 | 408.61 | $420.00 | 4863 |
| 2022-01-07 | 407.41 | $406.00 | 15707 |
| 2022-01-06 | 407.56 | $410.00 | 4633 |
| 2022-01-05 | 407.30 | $405.00 | 3034 |
| 2022-01-04 | 407.54 | $405.00 | 1435 |
| 2021-12-31 | 407.81 | $405.00 | 1615 |
| 2021-12-30 | 408.10 | $405.00 | 1705 |
| 2021-12-29 | 408.43 | $405.00 | 1796 |
| 2021-12-24 | 408.79 | $405.00 | 2507 |
| 2021-12-23 | 409.19 | $405.00 | 3219 |
| 2021-12-22 | 409.63 | $405.00 | 2019 |
| 2021-12-21 | 410.12 | $405.00 | 2918 |
| 2021-12-20 | 410.66 | $405.00 | 95 |
| 2021-12-17 | 411.25 | $405.00 | 2587 |
| 2021-12-16 | 411.91 | $405.00 | 5079 |
| 2021-12-15 | 412.64 | $394.00 | 4608 |
| 2021-12-14 | 414.60 | $405.00 | 2887 |
| 2021-12-13 | 415.61 | $410.00 | 788 |
| 2021-12-10 | 416.20 | $410.00 | 514 |
| 2021-12-09 | 416.85 | $410.00 | 240 |
| 2021-12-08 | 417.58 | $410.00 | 567 |
| 2021-12-07 | 418.37 | $410.00 | 460 |
| 2021-12-06 | 419.26 | $410.00 | 353 |
| 2021-12-03 | 420.23 | $410.00 | 78 |
| 2021-12-02 | 421.31 | $410.00 | 678 |
| 2021-12-01 | 422.50 | $415.00 | 3100 |
| 2021-11-30 | 423.29 | $420.00 | 2837 |
| 2021-11-29 | 423.63 | $420.00 | 2575 |
| 2021-11-26 | 424.01 | $420.00 | 1750 |
| 2021-11-25 | 424.44 | $425.00 | 18852 |
| 2021-11-24 | 424.38 | $430.00 | 32020 |
| 2021-11-23 | 423.78 | $440.00 | 9412 |
| 2021-11-22 | 422.08 | $420.00 | 6744 |
| 2021-11-19 | 422.30 | $415.00 | 3500 |
| 2021-11-18 | 423.06 | $420.00 | 2405 |
| 2021-11-17 | 423.39 | $420.00 | 1310 |
| 2021-11-16 | 423.74 | $425.00 | 1655 |
| 2021-11-15 | 423.61 | $425.00 | 2000 |
| 2021-11-12 | 423.46 | $425.00 | 343 |
| 2021-11-11 | 423.30 | $425.00 | 18 |
| 2021-11-10 | 423.12 | $425.00 | 165 |
| 2021-11-09 | 422.93 | $425.00 | 1452 |
| 2021-11-08 | 422.71 | $425.00 | 9 |
| 2021-11-05 | 422.47 | $425.00 | 128 |
| 2021-11-04 | 422.20 | $425.00 | 26 |
| 2021-11-03 | 421.91 | $425.00 | 52479 |
| 2021-11-02 | 421.58 | $430.00 | 3081 |
| 2021-11-01 | 420.69 | $425.00 | 2998 |
| 2021-10-29 | 420.24 | $425.00 | 1503 |
| 2021-10-28 | 419.74 | $425.00 | 8 |
| 2021-10-27 | 419.19 | $425.00 | 1379 |
| 2021-10-26 | 418.57 | $425.00 | 2337 |
| 2021-10-25 | 417.90 | $420.00 | 667 |
| 2021-10-22 | 417.68 | $420.00 | 1209 |
| 2021-10-21 | 417.43 | $420.00 | 1752 |
| 2021-10-20 | 417.16 | $420.00 | 147 |
| 2021-10-19 | 416.86 | $420.00 | 400 |
| 2021-10-18 | 416.53 | $420.00 | 379 |
| 2021-10-15 | 416.17 | $420.00 | 235 |
| 2021-10-14 | 415.76 | $420.00 | 5 |
| 2021-10-13 | 415.32 | $420.00 | 1799 |
| 2021-10-12 | 414.83 | $420.00 | 1590 |
| 2021-10-11 | 414.28 | $420.00 | 1382 |
| 2021-10-08 | 413.68 | $420.00 | 200 |
| 2021-10-07 | 413.01 | $420.00 | 658 |
| 2021-10-06 | 412.28 | $420.00 | 3171 |
| 2021-10-05 | 411.47 | $420.00 | 4350 |
| 2021-10-04 | 410.57 | $420.00 | 12280 |
| 2021-10-01 | 409.57 | $410.00 | 10392 |
| 2021-09-30 | 409.53 | $410.00 | 8505 |
| 2021-09-29 | 409.48 | $410.00 | 550 |
| 2021-09-28 | 409.42 | $405.00 | 4244 |
| 2021-09-27 | 409.89 | $405.00 | 4460 |
| 2021-09-24 | 410.41 | $405.00 | 706 |
| 2021-09-23 | 410.97 | $405.00 | 2200 |
| 2021-09-22 | 411.60 | $405.00 | 3830 |
| 2021-09-21 | 412.30 | $405.00 | 3833 |
| 2021-09-20 | 413.07 | $410.00 | 7560 |
| 2021-09-17 | 413.39 | $422.00 | 2000 |
| 2021-09-16 | 412.48 | $422.00 | 12229 |
| 2021-09-15 | 411.48 | $430.00 | 5871 |
| 2021-09-14 | 409.53 | $430.00 | 15361 |
| 2021-09-13 | 407.38 | $424.00 | 15530 |
| 2021-09-10 | 405.63 | $407.00 | 3115 |
| 2021-09-09 | 405.48 | $407.00 | 4788 |
| 2021-09-08 | 405.32 | $407.00 | 6462 |
| 2021-09-07 | 405.15 | $407.00 | 2630 |
| 2021-09-06 | 404.95 | $402.00 | 4317 |
| 2021-09-03 | 405.26 | $402.00 | 152 |
| 2021-09-02 | 405.60 | $402.00 | 1844 |
| 2021-09-01 | 405.98 | $402.00 | 3515 |
| 2021-08-31 | 406.40 | $402.00 | 3907 |
| 2021-08-27 | 406.87 | $402.00 | 1750 |
| 2021-08-26 | 407.38 | $402.00 | 556 |
| 2021-08-25 | 407.94 | $402.00 | 210 |
| 2021-08-24 | 408.57 | $402.00 | 2225 |
| 2021-08-23 | 409.26 | $402.00 | 1649 |
| 2021-08-20 | 410.03 | $402.00 | 164 |
| 2021-08-19 | 410.87 | $402.00 | 100604 |
| 2021-08-18 | 411.81 | $402.00 | 2407 |
| 2021-08-17 | 412.84 | $400.00 | 11026 |
| 2021-08-16 | 414.19 | $390.00 | 2310 |
| 2021-08-13 | 416.74 | $385.00 | 391 |
| 2021-08-12 | 420.08 | $385.00 | 614 |
| 2021-08-11 | 423.77 | $385.00 | 6635 |
| 2021-08-10 | 427.85 | $385.00 | 12656 |
| 2021-08-09 | 432.36 | $400.00 | 1355 |
| 2021-08-06 | 435.77 | $400.00 | 4024 |
| 2021-08-05 | 439.53 | $415.00 | 3442 |
| 2021-08-04 | 442.11 | $425.00 | 10379 |
| 2021-08-03 | 443.91 | $420.00 | 4292 |
| 2021-08-02 | 446.43 | $420.00 | 4523 |
| 2021-07-30 | 449.21 | $420.00 | 1071 |
| 2021-07-29 | 452.29 | $420.00 | 8962 |
| 2021-07-28 | 455.69 | $469.00 | 25103 |
| 2021-07-27 | 454.29 | $462.00 | 1904 |
| 2021-07-26 | 453.47 | $462.00 | 3789 |
| 2021-07-23 | 452.58 | $461.00 | 7596 |
| 2021-07-22 | 451.69 | $461.00 | 2317 |
| 2021-07-21 | 450.71 | $458.00 | 395 |
| 2021-07-20 | 449.94 | $458.00 | 5733 |
| 2021-07-19 | 449.09 | $458.00 | 7929 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
264.18
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
218.12
Average
357.83
Maximum
573.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 264.18 | $260.00 | 20482 |
| 2026-07-16 | 264.62 | $262.50 | 6526 |
| 2026-07-15 | 264.84 | $262.00 | 111980 |
| 2026-07-14 | 265.17 | $267.50 | 21423 |
| 2026-07-13 | 265.10 | $262.00 | 64976 |
| 2026-07-10 | 265.73 | $265.00 | 40064 |
| 2026-07-09 | 266.21 | $265.00 | 32303 |
| 2026-07-08 | 266.68 | $265.00 | 13480 |
| 2026-07-07 | 267.27 | $265.00 | 2584 |
| 2026-07-06 | 267.97 | $265.00 | 9377 |
| 2026-07-03 | 268.78 | $265.00 | 16536 |
| 2026-07-02 | 269.78 | $265.00 | 40755 |
| 2026-07-01 | 270.97 | $267.50 | 4667 |
| 2026-06-30 | 272.14 | $267.50 | 24339 |
| 2026-06-29 | 273.72 | $267.50 | 15260 |
| 2026-06-26 | 275.71 | $262.50 | 33554 |
| 2026-06-25 | 278.55 | $265.00 | 4123 |
| 2026-06-24 | 281.66 | $265.00 | 10566 |
| 2026-06-23 | 285.14 | $262.00 | 42437 |
| 2026-06-22 | 289.12 | $265.00 | 21305 |
| 2026-06-19 | 293.02 | $262.50 | 27902 |
| 2026-06-18 | 297.37 | $265.00 | 72631 |
| 2026-06-17 | 301.54 | $275.00 | 148028 |
| 2026-06-16 | 304.82 | $295.00 | 43952 |
| 2026-06-15 | 306.15 | $297.50 | 56051 |
| 2026-06-12 | 307.13 | $292.50 | 97694 |
| 2026-06-11 | 308.60 | $265.00 | 17838 |
| 2026-06-10 | 312.86 | $290.00 | 46138 |
| 2026-06-09 | 314.80 | $287.50 | 37200 |
| 2026-06-08 | 317.11 | $287.50 | 104703 |
| 2026-06-05 | 319.42 | $305.00 | 30520 |
| 2026-06-04 | 319.76 | $305.00 | 37667 |
| 2026-06-03 | 319.79 | $315.00 | 53082 |
| 2026-06-02 | 318.51 | $352.50 | 57453 |
| 2026-06-01 | 313.10 | $352.50 | 70244 |
| 2026-05-29 | 307.15 | $342.50 | 103357 |
| 2026-05-28 | 301.66 | $370.00 | 295438 |
| 2026-05-27 | 292.91 | $345.00 | 339876 |
| 2026-05-26 | 286.03 | $305.00 | 62114 |
| 2026-05-22 | 282.60 | $310.00 | 81208 |
| 2026-05-21 | 278.32 | $305.00 | 139846 |
| 2026-05-20 | 274.16 | $277.50 | 36913 |
| 2026-05-19 | 272.37 | $290.00 | 55696 |
| 2026-05-18 | 269.10 | $285.00 | 105921 |
| 2026-05-15 | 266.02 | $272.50 | 44625 |
| 2026-05-14 | 263.90 | $295.00 | 20417 |
| 2026-05-13 | 259.31 | $302.50 | 22968 |
| 2026-05-12 | 253.64 | $302.50 | 102064 |
| 2026-05-11 | 247.59 | $315.00 | 155360 |
| 2026-05-08 | 240.03 | $287.50 | 165204 |
| 2026-05-07 | 234.93 | $243.00 | 24049 |
| 2026-05-06 | 233.97 | $237.50 | 182162 |
| 2026-05-05 | 233.46 | $240.00 | 49992 |
| 2026-05-01 | 232.57 | $237.50 | 2807 |
| 2026-04-30 | 231.76 | $237.50 | 83452 |
| 2026-04-29 | 230.88 | $237.50 | 13767 |
| 2026-04-28 | 229.94 | $237.50 | 47956 |
| 2026-04-27 | 228.95 | $237.50 | 48781 |
| 2026-04-24 | 227.92 | $230.00 | 9127 |
| 2026-04-23 | 227.57 | $230.00 | 12517 |
| 2026-04-22 | 227.18 | $230.00 | 12051 |
| 2026-04-21 | 226.76 | $227.50 | 17498 |
| 2026-04-20 | 226.48 | $227.50 | 5725 |
| 2026-04-17 | 226.12 | $225.00 | 4293 |
| 2026-04-16 | 225.94 | $225.00 | 9107 |
| 2026-04-15 | 225.71 | $225.00 | 7560 |
| 2026-04-14 | 225.43 | $225.00 | 7513 |
| 2026-04-13 | 225.11 | $225.00 | 11912 |
| 2026-04-10 | 224.76 | $247.00 | 13777 |
| 2026-04-09 | 222.19 | $253.00 | 59700 |
| 2026-04-08 | 218.89 | $225.00 | 14785 |
| 2026-04-07 | 218.23 | $220.00 | 24814 |
| 2026-04-02 | 218.12 | $210.00 | 52395 |
| 2026-04-01 | 219.09 | $205.00 | 107941 |
| 2026-03-31 | 220.67 | $223.00 | 19261 |
| 2026-03-30 | 220.54 | $225.00 | 51345 |
| 2026-03-27 | 220.26 | $227.00 | 10440 |
| 2026-03-26 | 219.83 | $227.00 | 5696 |
| 2026-03-25 | 219.44 | $226.00 | 35440 |
| 2026-03-24 | 219.20 | $219.00 | 38163 |
| 2026-03-23 | 219.71 | $225.00 | 50560 |
| 2026-03-20 | 219.73 | $207.00 | 96446 |
| 2026-03-19 | 221.62 | $210.00 | 32728 |
| 2026-03-18 | 223.37 | $213.00 | 83975 |
| 2026-03-17 | 224.95 | $215.00 | 90080 |
| 2026-03-16 | 226.45 | $215.00 | 30223 |
| 2026-03-13 | 228.06 | $215.00 | 38929 |
| 2026-03-12 | 229.78 | $220.00 | 5477 |
| 2026-03-11 | 231.15 | $220.00 | 42648 |
| 2026-03-10 | 232.66 | $220.00 | 49775 |
| 2026-03-09 | 234.31 | $220.00 | 29943 |
| 2026-03-06 | 236.09 | $235.00 | 38695 |
| 2026-03-05 | 236.50 | $235.00 | 37773 |
| 2026-03-04 | 237.00 | $235.00 | 60396 |
| 2026-03-03 | 237.57 | $225.00 | 44183 |
| 2026-03-02 | 239.23 | $232.00 | 36594 |
| 2026-02-27 | 240.30 | $235.00 | 19599 |
| 2026-02-26 | 241.18 | $237.00 | 72788 |
| 2026-02-25 | 242.00 | $235.00 | 27609 |
| 2026-02-24 | 243.15 | $240.00 | 4404 |
| 2026-02-23 | 243.93 | $240.00 | 10552 |
| 2026-02-20 | 244.77 | $240.00 | 22287 |
| 2026-02-19 | 245.63 | $240.00 | 32319 |
| 2026-02-18 | 246.51 | $238.00 | 30158 |
| 2026-02-17 | 247.64 | $238.00 | 23424 |
| 2026-02-16 | 248.82 | $238.00 | 29570 |
| 2026-02-13 | 250.07 | $238.00 | 46406 |
| 2026-02-12 | 251.45 | $247.00 | 25828 |
| 2026-02-11 | 252.06 | $249.00 | 8094 |
| 2026-02-10 | 252.56 | $249.00 | 61185 |
| 2026-02-09 | 253.13 | $247.00 | 20497 |
| 2026-02-06 | 253.98 | $249.00 | 16445 |
| 2026-02-05 | 254.73 | $252.00 | 15837 |
| 2026-02-04 | 255.34 | $252.00 | 12520 |
| 2026-02-03 | 256.10 | $252.00 | 24856 |
| 2026-02-02 | 257.02 | $249.00 | 37244 |
| 2026-01-30 | 258.40 | $254.00 | 17021 |
| 2026-01-29 | 259.49 | $265.00 | 49045 |
| 2026-01-28 | 259.70 | $265.00 | 50501 |
| 2026-01-27 | 260.09 | $262.00 | 37024 |
| 2026-01-26 | 260.93 | $252.00 | 36847 |
| 2026-01-23 | 262.96 | $245.00 | 42183 |
| 2026-01-22 | 265.92 | $245.00 | 21107 |
| 2026-01-21 | 269.14 | $249.00 | 25951 |
| 2026-01-20 | 272.22 | $248.00 | 22128 |
| 2026-01-19 | 275.64 | $254.00 | 74472 |
| 2026-01-16 | 278.71 | $265.00 | 5754 |
| 2026-01-15 | 280.90 | $265.00 | 13098 |
| 2026-01-14 | 283.24 | $265.00 | 3895 |
| 2026-01-13 | 285.76 | $265.00 | 30579 |
| 2026-01-12 | 288.44 | $265.00 | 42094 |
| 2026-01-09 | 291.33 | $270.00 | 27933 |
| 2026-01-08 | 293.93 | $280.00 | 26176 |
| 2026-01-07 | 295.77 | $285.00 | 17208 |
| 2026-01-06 | 297.30 | $285.00 | 16032 |
| 2026-01-05 | 298.99 | $285.00 | 12245 |
| 2026-01-02 | 300.88 | $295.00 | 4454 |
| 2025-12-31 | 301.90 | $300.00 | 6807 |
| 2025-12-30 | 302.48 | $300.00 | 12153 |
| 2025-12-29 | 303.08 | $300.00 | 4140 |
| 2025-12-24 | 303.69 | $300.00 | 2119 |
| 2025-12-23 | 304.31 | $300.00 | 6271 |
| 2025-12-22 | 304.94 | $300.00 | 1652 |
| 2025-12-19 | 305.58 | $300.00 | 13526 |
| 2025-12-18 | 306.12 | $300.00 | 15042 |
| 2025-12-17 | 306.58 | $300.00 | 36793 |
| 2025-12-16 | 306.95 | $298.00 | 3772 |
| 2025-12-15 | 307.43 | $300.00 | 6622 |
| 2025-12-12 | 307.64 | $300.00 | 9955 |
| 2025-12-11 | 307.75 | $300.00 | 13200 |
| 2025-12-10 | 307.78 | $309.00 | 2875 |
| 2025-12-09 | 306.81 | $309.00 | 14219 |
| 2025-12-08 | 305.71 | $320.00 | 10340 |
| 2025-12-05 | 303.36 | $320.00 | 7653 |
| 2025-12-04 | 300.80 | $320.00 | 3126 |
| 2025-12-03 | 298.01 | $325.00 | 63254 |
| 2025-12-02 | 294.53 | $315.00 | 11018 |
| 2025-12-01 | 291.90 | $305.00 | 10925 |
| 2025-11-28 | 290.23 | $305.00 | 30928 |
| 2025-11-27 | 288.54 | $302.00 | 7720 |
| 2025-11-26 | 287.14 | $302.00 | 20392 |
| 2025-11-25 | 285.76 | $302.00 | 10576 |
| 2025-11-24 | 284.46 | $302.00 | 17374 |
| 2025-11-21 | 283.24 | $280.00 | 35262 |
| 2025-11-20 | 284.28 | $282.00 | 23171 |
| 2025-11-19 | 285.28 | $282.00 | 39263 |
| 2025-11-18 | 286.45 | $282.00 | 75769 |
| 2025-11-17 | 287.76 | $281.00 | 40454 |
| 2025-11-14 | 289.23 | $281.00 | 5642 |
| 2025-11-13 | 290.87 | $281.00 | 11996 |
| 2025-11-12 | 292.64 | $281.00 | 9907 |
| 2025-11-11 | 294.55 | $281.00 | 4435 |
| 2025-11-10 | 296.62 | $278.00 | 28926 |
| 2025-11-07 | 299.25 | $275.00 | 23946 |
| 2025-11-06 | 302.38 | $272.00 | 15742 |
| 2025-11-05 | 305.85 | $280.00 | 119209 |
| 2025-11-04 | 308.59 | $295.00 | 9583 |
| 2025-11-03 | 309.73 | $305.00 | 12157 |
| 2025-10-31 | 309.69 | $300.00 | 15265 |
| 2025-10-30 | 309.93 | $305.00 | 29249 |
| 2025-10-29 | 309.50 | $304.00 | 42132 |
| 2025-10-28 | 308.96 | $320.00 | 41024 |
| 2025-10-27 | 306.67 | $320.00 | 93733 |
| 2025-10-24 | 304.15 | $313.00 | 28920 |
| 2025-10-23 | 302.10 | $313.00 | 97404 |
| 2025-10-22 | 299.80 | $320.00 | 138205 |
| 2025-10-21 | 296.55 | $310.00 | 265428 |
| 2025-10-20 | 293.99 | $295.00 | 107029 |
| 2025-10-17 | 292.67 | $315.00 | 99850 |
| 2025-10-16 | 289.15 | $310.00 | 10878 |
| 2025-10-15 | 285.90 | $310.00 | 22809 |
| 2025-10-14 | 282.43 | $315.00 | 48163 |
| 2025-10-13 | 278.25 | $335.00 | 83664 |
| 2025-10-10 | 271.83 | $320.00 | 68360 |
| 2025-10-09 | 266.59 | $285.00 | 12421 |
| 2025-10-08 | 264.61 | $285.00 | 104475 |
| 2025-10-07 | 262.56 | $260.00 | 29469 |
| 2025-10-06 | 262.91 | $255.00 | 46068 |
| 2025-10-03 | 263.79 | $262.00 | 2243 |
| 2025-10-02 | 264.03 | $262.00 | 6114 |
| 2025-10-01 | 264.32 | $262.00 | 29455 |
| 2025-09-30 | 264.62 | $272.00 | 7099 |
| 2025-09-29 | 263.93 | $272.00 | 34565 |
| 2025-09-26 | 263.27 | $272.00 | 60436 |
| 2025-09-25 | 262.65 | $260.00 | 22436 |
| 2025-09-24 | 263.26 | $260.00 | 93599 |
| 2025-09-23 | 263.97 | $255.00 | 2960 |
| 2025-09-22 | 265.28 | $255.00 | 13169 |
| 2025-09-19 | 266.72 | $255.00 | 123059 |
| 2025-09-18 | 268.31 | $265.00 | 2038 |
| 2025-09-17 | 269.05 | $265.00 | 138 |
| 2025-09-16 | 269.88 | $265.00 | 2300 |
| 2025-09-15 | 270.80 | $265.00 | 3206 |
| 2025-09-12 | 271.82 | $267.00 | 7470 |
| 2025-09-11 | 272.73 | $270.00 | 6779 |
| 2025-09-10 | 273.46 | $270.00 | 11949 |
| 2025-09-09 | 274.30 | $265.00 | 288 |
| 2025-09-08 | 275.76 | $265.00 | 11078 |
| 2025-09-05 | 277.39 | $270.00 | 4179 |
| 2025-09-04 | 278.73 | $270.00 | 15899 |
| 2025-09-03 | 280.27 | $265.00 | 10283 |
| 2025-09-02 | 282.49 | $265.00 | 13265 |
| 2025-09-01 | 284.90 | $277.00 | 2870 |
| 2025-08-29 | 286.31 | $280.00 | 3010 |
| 2025-08-28 | 287.56 | $280.00 | 7005 |
| 2025-08-27 | 288.95 | $280.00 | 44296 |
| 2025-08-26 | 290.47 | $280.00 | 6968 |
| 2025-08-22 | 292.12 | $285.00 | 16852 |
| 2025-08-21 | 293.40 | $285.00 | 14023 |
| 2025-08-20 | 294.80 | $285.00 | 7523 |
| 2025-08-19 | 296.31 | $285.00 | 3746 |
| 2025-08-18 | 297.97 | $285.00 | 4777 |
| 2025-08-15 | 299.77 | $285.00 | 1372 |
| 2025-08-14 | 301.71 | $285.00 | 12851 |
| 2025-08-13 | 303.80 | $290.00 | 3917 |
| 2025-08-12 | 305.55 | $295.00 | 6172 |
| 2025-08-11 | 306.97 | $295.00 | 69458 |
| 2025-08-08 | 308.53 | $300.00 | 13277 |
| 2025-08-07 | 309.67 | $310.00 | 4470 |
| 2025-08-06 | 309.86 | $310.00 | 14885 |
| 2025-08-05 | 309.91 | $310.00 | 24077 |
| 2025-08-04 | 309.81 | $305.00 | 61758 |
| 2025-08-01 | 310.00 | $305.00 | 11279 |
| 2025-07-31 | 309.93 | $308.00 | 7571 |
| 2025-07-30 | 309.31 | $308.00 | 8895 |
| 2025-07-29 | 308.42 | $308.00 | 15377 |
| 2025-07-28 | 307.24 | $308.00 | 12506 |
| 2025-07-25 | 305.77 | $308.00 | 94093 |
| 2025-07-24 | 304.02 | $308.00 | 32661 |
| 2025-07-23 | 301.98 | $310.00 | 20385 |
| 2025-07-22 | 299.44 | $315.00 | 62125 |
| 2025-07-21 | 296.02 | $315.00 | 39212 |
| 2025-07-18 | 292.19 | $315.00 | 20193 |
| 2025-07-17 | 287.97 | $315.00 | 10895 |
| 2025-07-16 | 283.37 | $320.00 | 17475 |
| 2025-07-15 | 277.89 | $325.00 | 27092 |
| 2025-07-14 | 271.50 | $325.00 | 49654 |
| 2025-07-11 | 264.71 | $310.00 | 58256 |
| 2025-07-10 | 259.01 | $313.00 | 132071 |
| 2025-07-09 | 252.71 | $280.00 | 34640 |
| 2025-07-08 | 249.38 | $278.00 | 21888 |
| 2025-07-07 | 246.12 | $265.00 | 8134 |
| 2025-07-04 | 244.03 | $252.00 | 5051 |
| 2025-07-03 | 243.20 | $252.00 | 3680 |
| 2025-07-02 | 242.43 | $250.00 | 5301 |
| 2025-07-01 | 241.92 | $248.00 | 361 |
| 2025-06-30 | 241.68 | $248.00 | 4362 |
| 2025-06-27 | 241.52 | $248.00 | 10079 |
| 2025-06-26 | 241.45 | $248.00 | 52088 |
| 2025-06-25 | 241.45 | $245.00 | 27242 |
| 2025-06-24 | 241.81 | $230.00 | 31807 |
| 2025-06-23 | 243.75 | $227.00 | 14786 |
| 2025-06-20 | 246.12 | $235.00 | 5022 |
| 2025-06-19 | 247.88 | $235.00 | 4725 |
| 2025-06-18 | 249.78 | $235.00 | 6215 |
| 2025-06-17 | 251.80 | $235.00 | 5365 |
| 2025-06-16 | 253.87 | $240.00 | 5828 |
| 2025-06-13 | 255.48 | $240.00 | 5596 |
| 2025-06-12 | 257.12 | $245.00 | 1647 |
| 2025-06-11 | 258.30 | $245.00 | 8911 |
| 2025-06-10 | 259.54 | $252.00 | 2750 |
| 2025-06-09 | 260.12 | $252.00 | 13479 |
| 2025-06-06 | 260.71 | $255.00 | 3610 |
| 2025-06-05 | 261.02 | $265.00 | 10019 |
| 2025-06-04 | 260.33 | $265.00 | 711 |
| 2025-06-03 | 259.60 | $265.00 | 1186 |
| 2025-06-02 | 258.81 | $265.00 | 1507 |
| 2025-05-30 | 257.98 | $265.00 | 5605 |
| 2025-05-29 | 257.10 | $265.00 | 37492 |
| 2025-05-28 | 256.17 | $260.00 | 1474 |
| 2025-05-27 | 255.69 | $260.00 | 1000 |
| 2025-05-23 | 255.19 | $260.00 | 7750 |
| 2025-05-22 | 254.67 | $265.00 | 4000 |
| 2025-05-21 | 253.67 | $265.00 | 14666 |
| 2025-05-20 | 252.60 | $260.00 | 29290 |
| 2025-05-19 | 251.91 | $245.00 | 6573 |
| 2025-05-16 | 252.63 | $245.00 | 12249 |
| 2025-05-15 | 253.30 | $245.00 | 4656 |
| 2025-05-14 | 253.87 | $250.00 | 2500 |
| 2025-05-13 | 253.82 | $255.00 | 805 |
| 2025-05-12 | 253.12 | $255.00 | 9654 |
| 2025-05-09 | 252.25 | $255.00 | 1336 |
| 2025-05-08 | 251.21 | $255.00 | 19097 |
| 2025-05-07 | 250.00 | $255.00 | 4361 |
| 2025-05-06 | 248.61 | $255.00 | 19591 |
| 2025-05-02 | 247.05 | $255.00 | 2270 |
| 2025-05-01 | 245.30 | $255.00 | 500 |
| 2025-04-30 | 243.35 | $255.00 | 2433 |
| 2025-04-29 | 241.21 | $255.00 | 3665 |
| 2025-04-28 | 238.86 | $255.00 | 19756 |
| 2025-04-25 | 236.30 | $255.00 | 2765 |
| 2025-04-24 | 233.59 | $255.00 | 12620 |
| 2025-04-23 | 230.75 | $265.00 | 11184 |
| 2025-04-22 | 226.79 | $251.00 | 14920 |
| 2025-04-17 | 224.06 | $240.00 | 8163 |
| 2025-04-16 | 222.34 | $240.00 | 15862 |
| 2025-04-15 | 220.61 | $235.00 | 12417 |
| 2025-04-14 | 219.37 | $223.00 | 7309 |
| 2025-04-11 | 219.36 | $220.00 | 8769 |
| 2025-04-10 | 219.72 | $220.00 | 11940 |
| 2025-04-09 | 220.16 | $218.00 | 22451 |
| 2025-04-08 | 220.87 | $220.00 | 27679 |
| 2025-04-07 | 221.47 | $218.00 | 4460 |
| 2025-04-04 | 222.35 | $218.00 | 12136 |
| 2025-04-03 | 223.31 | $220.00 | 6620 |
| 2025-04-02 | 224.16 | $214.00 | 14561 |
| 2025-04-01 | 225.68 | $214.00 | 1185 |
| 2025-03-31 | 227.31 | $215.00 | 71104 |
| 2025-03-28 | 228.93 | $210.00 | 19507 |
| 2025-03-27 | 231.11 | $210.00 | 82022 |
| 2025-03-26 | 233.40 | $226.00 | 2887 |
| 2025-03-25 | 234.20 | $227.50 | 6733 |
| 2025-03-24 | 234.88 | $227.50 | 22353 |
| 2025-03-21 | 235.58 | $231.00 | 6787 |
| 2025-03-20 | 236.02 | $231.00 | 25880 |
| 2025-03-19 | 236.52 | $239.00 | 4668 |
| 2025-03-18 | 236.29 | $239.00 | 11005 |
| 2025-03-17 | 236.09 | $239.00 | 6684 |
| 2025-03-14 | 235.91 | $239.00 | 24156 |
| 2025-03-13 | 235.77 | $236.00 | 10567 |
| 2025-03-12 | 236.00 | $236.00 | 41173 |
| 2025-03-11 | 236.32 | $236.00 | 3100 |
| 2025-03-10 | 236.73 | $236.00 | 8865 |
| 2025-03-07 | 237.24 | $236.00 | 8115 |
| 2025-03-06 | 237.83 | $236.00 | 576 |
| 2025-03-05 | 238.51 | $236.00 | 22671 |
| 2025-03-04 | 239.31 | $235.00 | 23772 |
| 2025-03-03 | 240.30 | $235.00 | 47641 |
| 2025-02-28 | 241.38 | $227.50 | 4416 |
| 2025-02-27 | 243.32 | $232.50 | 417385 |
| 2025-02-26 | 244.89 | $232.50 | 4418 |
| 2025-02-25 | 246.57 | $232.50 | 6577 |
| 2025-02-24 | 248.36 | $232.50 | 30567 |
| 2025-02-21 | 250.25 | $245.00 | 6161 |
| 2025-02-20 | 251.01 | $245.00 | 10000 |
| 2025-02-19 | 251.84 | $245.00 | 3116 |
| 2025-02-18 | 252.74 | $245.00 | 2184 |
| 2025-02-17 | 253.69 | $245.00 | 4553 |
| 2025-02-14 | 254.69 | $245.00 | 9353 |
| 2025-02-13 | 255.81 | $255.00 | 4552 |
| 2025-02-12 | 256.08 | $255.00 | 6941 |
| 2025-02-11 | 256.44 | $255.00 | 3568 |
| 2025-02-10 | 256.90 | $255.00 | 1882 |
| 2025-02-07 | 257.46 | $255.00 | 196 |
| 2025-02-06 | 258.14 | $255.00 | 8430 |
| 2025-02-05 | 258.94 | $260.00 | 1850 |
| 2025-02-04 | 259.37 | $255.00 | 21909 |
| 2025-02-03 | 260.41 | $255.00 | 500 |
| 2025-01-31 | 261.58 | $257.50 | 1346 |
| 2025-01-30 | 262.64 | $255.00 | 2425 |
| 2025-01-29 | 264.07 | $255.00 | 2397 |
| 2025-01-28 | 265.66 | $255.00 | 2369 |
| 2025-01-27 | 267.40 | $255.00 | 7469 |
| 2025-01-24 | 269.20 | $257.50 | 14015 |
| 2025-01-23 | 270.83 | $259.00 | 6695 |
| 2025-01-22 | 272.35 | $259.00 | 9257 |
| 2025-01-21 | 273.87 | $256.50 | 6790 |
| 2025-01-20 | 275.65 | $256.50 | 11789 |
| 2025-01-17 | 277.46 | $270.00 | 15255 |
| 2025-01-16 | 277.95 | $275.00 | 24114 |
| 2025-01-15 | 277.90 | $275.00 | 3628 |
| 2025-01-14 | 277.80 | $275.00 | 15374 |
| 2025-01-13 | 277.63 | $277.50 | 2005 |
| 2025-01-10 | 277.15 | $277.50 | 8984 |
| 2025-01-09 | 276.61 | $282.50 | 2350 |
| 2025-01-08 | 275.49 | $282.50 | 1663 |
| 2025-01-07 | 274.27 | $282.50 | 6627 |
| 2025-01-06 | 272.96 | $282.50 | 3253 |
| 2025-01-03 | 271.56 | $282.50 | 5024 |
| 2025-01-02 | 270.02 | $285.00 | 7060 |
| 2024-12-31 | 268.04 | $287.50 | 1228 |
| 2024-12-30 | 265.58 | $287.50 | 32931 |
| 2024-12-27 | 262.90 | $267.50 | 4868 |
| 2024-12-24 | 262.01 | $270.00 | 8305 |
| 2024-12-23 | 260.74 | $267.50 | 14745 |
| 2024-12-20 | 259.57 | $260.00 | 2980 |
| 2024-12-19 | 259.02 | $260.00 | 2214 |
| 2024-12-18 | 258.36 | $262.50 | 1972 |
| 2024-12-17 | 257.33 | $262.50 | 5167 |
| 2024-12-16 | 256.14 | $262.50 | 8668 |
| 2024-12-13 | 254.91 | $262.50 | 10045 |
| 2024-12-12 | 253.65 | $262.50 | 5411 |
| 2024-12-11 | 252.35 | $262.50 | 2498 |
| 2024-12-10 | 251.00 | $262.50 | 15093 |
| 2024-12-09 | 249.68 | $262.50 | 16195 |
| 2024-12-06 | 248.37 | $262.50 | 5393 |
| 2024-12-05 | 247.10 | $262.50 | 1326 |
| 2024-12-04 | 245.83 | $262.50 | 6039 |
| 2024-12-03 | 244.58 | $255.00 | 11960 |
| 2024-12-02 | 244.10 | $240.00 | 397 |
| 2024-11-29 | 245.18 | $240.00 | 11794 |
| 2024-11-28 | 246.38 | $240.00 | 6068 |
| 2024-11-27 | 247.70 | $242.50 | 41101 |
| 2024-11-26 | 248.90 | $240.00 | 13204 |
| 2024-11-25 | 250.40 | $240.00 | 24618 |
| 2024-11-22 | 251.97 | $240.00 | 15078 |
| 2024-11-21 | 253.61 | $235.00 | 8483 |
| 2024-11-20 | 255.80 | $237.50 | 32907 |
| 2024-11-19 | 257.77 | $226.00 | 182811 |
| 2024-11-18 | 260.96 | $256.00 | 43703 |
| 2024-11-15 | 261.27 | $256.00 | 281120 |
| 2024-11-14 | 261.58 | $255.00 | 70109 |
| 2024-11-13 | 262.01 | $251.00 | 55543 |
| 2024-11-12 | 262.85 | $267.50 | 13966 |
| 2024-11-11 | 262.09 | $267.50 | 8870 |
| 2024-11-08 | 261.34 | $267.50 | 25131 |
| 2024-11-07 | 260.59 | $265.00 | 116461 |
| 2024-11-06 | 260.09 | $267.00 | 51021 |
| 2024-11-05 | 259.42 | $266.00 | 3450 |
| 2024-11-04 | 258.88 | $266.00 | 5856 |
| 2024-11-01 | 258.38 | $266.00 | 10512 |
| 2024-10-31 | 257.94 | $266.00 | 30300 |
| 2024-10-30 | 257.55 | $267.00 | 10938 |
| 2024-10-29 | 257.14 | $253.50 | 10834 |
| 2024-10-28 | 258.15 | $253.50 | 26354 |
| 2024-10-25 | 259.33 | $256.00 | 52505 |
| 2024-10-24 | 260.42 | $249.00 | 28202 |
| 2024-10-23 | 262.37 | $242.50 | 15942 |
| 2024-10-22 | 265.13 | $252.50 | 1234 |
| 2024-10-21 | 267.00 | $250.00 | 10322 |
| 2024-10-18 | 269.17 | $258.00 | 20370 |
| 2024-10-17 | 270.62 | $259.00 | 22416 |
| 2024-10-16 | 272.00 | $255.00 | 10070 |
| 2024-10-15 | 273.83 | $265.00 | 11576 |
| 2024-10-14 | 274.75 | $267.50 | 21122 |
| 2024-10-11 | 275.49 | $267.50 | 36289 |
| 2024-10-10 | 276.29 | $267.50 | 14588 |
| 2024-10-09 | 277.14 | $272.50 | 7279 |
| 2024-10-08 | 277.56 | $272.50 | 6711 |
| 2024-10-07 | 278.05 | $275.00 | 9308 |
| 2024-10-04 | 278.36 | $277.50 | 4347 |
| 2024-10-03 | 278.48 | $277.50 | 2487 |
| 2024-10-02 | 278.64 | $282.50 | 14544 |
| 2024-10-01 | 278.36 | $282.50 | 36061 |
| 2024-09-30 | 278.12 | $287.50 | 3851 |
| 2024-09-27 | 277.43 | $287.50 | 122668 |
| 2024-09-26 | 276.76 | $290.00 | 34988 |
| 2024-09-25 | 275.89 | $282.50 | 34564 |
| 2024-09-24 | 275.81 | $265.00 | 7724 |
| 2024-09-23 | 277.55 | $265.00 | 5270 |
| 2024-09-20 | 279.46 | $265.00 | 3001 |
| 2024-09-19 | 281.56 | $265.00 | 26949 |
| 2024-09-18 | 283.83 | $270.00 | 30704 |
| 2024-09-17 | 285.79 | $272.50 | 17636 |
| 2024-09-16 | 287.64 | $280.00 | 5368 |
| 2024-09-13 | 288.89 | $280.00 | 3632 |
| 2024-09-12 | 290.25 | $280.00 | 7324 |
| 2024-09-11 | 291.73 | $280.00 | 12943 |
| 2024-09-10 | 293.31 | $287.50 | 28421 |
| 2024-09-09 | 294.19 | $287.50 | 500 |
| 2024-09-06 | 295.11 | $287.50 | 1551 |
| 2024-09-05 | 296.08 | $287.50 | 461 |
| 2024-09-04 | 297.10 | $287.50 | 6097 |
| 2024-09-03 | 298.18 | $292.50 | 8094 |
| 2024-09-02 | 298.80 | $292.50 | 1262 |
| 2024-08-30 | 299.48 | $292.50 | 19022 |
| 2024-08-29 | 300.22 | $297.50 | 5991 |
| 2024-08-28 | 300.55 | $297.50 | 4079 |
| 2024-08-27 | 300.95 | $297.50 | 10051 |
| 2024-08-23 | 301.41 | $302.50 | 2100 |
| 2024-08-22 | 301.42 | $302.50 | 18353 |
| 2024-08-21 | 301.45 | $302.50 | 492 |
| 2024-08-20 | 301.54 | $302.50 | 12774 |
| 2024-08-19 | 301.69 | $302.50 | 3011 |
| 2024-08-16 | 301.91 | $302.50 | 36795 |
| 2024-08-15 | 302.20 | $302.50 | 5557 |
| 2024-08-14 | 302.56 | $305.00 | 39316 |
| 2024-08-13 | 302.74 | $302.50 | 92501 |
| 2024-08-12 | 303.26 | $289.00 | 7838 |
| 2024-08-09 | 305.22 | $297.50 | 7781 |
| 2024-08-08 | 306.49 | $297.50 | 9992 |
| 2024-08-07 | 307.82 | $297.50 | 5400 |
| 2024-08-06 | 309.21 | $300.00 | 6863 |
| 2024-08-05 | 310.41 | $297.50 | 43490 |
| 2024-08-02 | 311.90 | $302.50 | 32476 |
| 2024-08-01 | 312.93 | $307.50 | 4356 |
| 2024-07-31 | 313.54 | $310.00 | 1635 |
| 2024-07-30 | 313.87 | $312.00 | 3606 |
| 2024-07-29 | 313.96 | $310.00 | 5801 |
| 2024-07-26 | 314.36 | $310.00 | 5684 |
| 2024-07-25 | 314.95 | $305.00 | 1940 |
| 2024-07-24 | 316.20 | $315.00 | 18359 |
| 2024-07-23 | 316.64 | $315.00 | 19281 |
| 2024-07-22 | 317.22 | $317.50 | 21201 |
| 2024-07-19 | 317.70 | $317.50 | 13519 |
| 2024-07-18 | 318.33 | $317.50 | 15166 |
| 2024-07-17 | 319.11 | $317.50 | 14149 |
| 2024-07-16 | 320.05 | $322.50 | 8192 |
| 2024-07-15 | 320.65 | $322.50 | 36924 |
| 2024-07-12 | 321.37 | $322.50 | 53061 |
| 2024-07-11 | 322.25 | $310.00 | 5698 |
| 2024-07-10 | 324.54 | $310.00 | 3784 |
| 2024-07-09 | 327.04 | $310.00 | 9028 |
| 2024-07-08 | 329.75 | $307.50 | 11429 |
| 2024-07-05 | 332.93 | $307.50 | 29106 |
| 2024-07-04 | 336.34 | $318.50 | 31477 |
| 2024-07-03 | 338.86 | $301.50 | 262865 |
| 2024-07-02 | 343.25 | $300.00 | 180099 |
| 2024-07-01 | 348.05 | $337.50 | 12878 |
| 2024-06-28 | 349.38 | $347.50 | 5855 |
| 2024-06-27 | 349.92 | $345.00 | 2358 |
| 2024-06-26 | 350.86 | $345.00 | 737 |
| 2024-06-25 | 351.96 | $345.00 | 16909 |
| 2024-06-24 | 353.26 | $345.00 | 23550 |
| 2024-06-21 | 354.75 | $350.00 | 8 |
| 2024-06-20 | 355.93 | $350.00 | 4736 |
| 2024-06-19 | 357.30 | $350.00 | 6299 |
| 2024-06-18 | 358.85 | $350.00 | 13728 |
| 2024-06-17 | 360.61 | $350.00 | 1452 |
| 2024-06-14 | 362.57 | $355.00 | 1613 |
| 2024-06-13 | 364.24 | $355.00 | 8287 |
| 2024-06-12 | 366.08 | $355.00 | 4519 |
| 2024-06-11 | 368.07 | $355.00 | 5858 |
| 2024-06-10 | 370.20 | $355.00 | 5475 |
| 2024-06-07 | 372.58 | $355.00 | 42390 |
| 2024-06-06 | 375.20 | $352.50 | 10214 |
| 2024-06-05 | 378.33 | $355.00 | 27982 |
| 2024-06-04 | 381.43 | $355.00 | 33102 |
| 2024-06-03 | 384.74 | $360.00 | 49399 |
| 2024-05-31 | 387.80 | $380.00 | 3844 |
| 2024-05-30 | 388.95 | $380.00 | 1088 |
| 2024-05-29 | 390.09 | $380.00 | 1273 |
| 2024-05-28 | 391.25 | $385.00 | 1505 |
| 2024-05-24 | 391.84 | $385.00 | 6261 |
| 2024-05-23 | 392.29 | $385.00 | 7247 |
| 2024-05-22 | 392.60 | $390.00 | 2796 |
| 2024-05-21 | 392.26 | $387.50 | 9027 |
| 2024-05-20 | 392.01 | $395.00 | 5523 |
| 2024-05-17 | 390.83 | $392.50 | 8539 |
| 2024-05-16 | 389.68 | $392.50 | 1806 |
| 2024-05-15 | 388.27 | $392.50 | 8850 |
| 2024-05-14 | 386.53 | $385.00 | 12330 |
| 2024-05-13 | 385.17 | $385.00 | 29291 |
| 2024-05-10 | 383.48 | $407.50 | 8199 |
| 2024-05-09 | 379.20 | $405.00 | 8551 |
| 2024-05-08 | 374.72 | $410.00 | 41815 |
| 2024-05-07 | 369.29 | $397.50 | 29227 |
| 2024-05-03 | 364.58 | $400.00 | 11882 |
| 2024-05-02 | 359.19 | $407.50 | 34529 |
| 2024-04-30 | 352.63 | $378.50 | 10039 |
| 2024-04-29 | 348.50 | $378.50 | 5609 |
| 2024-04-26 | 344.05 | $385.00 | 13710 |
| 2024-04-25 | 338.62 | $365.00 | 13424 |
| 2024-04-24 | 334.90 | $355.00 | 320 |
| 2024-04-23 | 332.20 | $355.00 | 657 |
| 2024-04-22 | 329.60 | $355.00 | 3611 |
| 2024-04-19 | 327.08 | $355.00 | 3558 |
| 2024-04-18 | 324.60 | $350.00 | 4332 |
| 2024-04-17 | 322.69 | $348.00 | 49002 |
| 2024-04-16 | 321.08 | $340.00 | 37421 |
| 2024-04-15 | 320.38 | $322.00 | 5420 |
| 2024-04-12 | 321.63 | $315.00 | 20146 |
| 2024-04-11 | 323.82 | $315.00 | 7093 |
| 2024-04-10 | 326.24 | $315.00 | 10141 |
| 2024-04-09 | 328.95 | $312.50 | 18693 |
| 2024-04-08 | 332.20 | $310.00 | 202409 |
| 2024-04-05 | 336.00 | $297.50 | 33280 |
| 2024-04-04 | 341.44 | $310.00 | 27098 |
| 2024-04-03 | 346.10 | $310.00 | 19025 |
| 2024-04-02 | 351.18 | $310.00 | 27947 |
| 2024-03-28 | 356.69 | $310.00 | 95485 |
| 2024-03-27 | 362.65 | $310.00 | 40451 |
| 2024-03-26 | 369.06 | $322.00 | 125950 |
| 2024-03-25 | 374.73 | $373.00 | 7914 |
| 2024-03-22 | 375.69 | $373.00 | 5771 |
| 2024-03-21 | 376.80 | $373.00 | 14206 |
| 2024-03-20 | 378.05 | $364.00 | 16398 |
| 2024-03-19 | 380.33 | $367.00 | 7163 |
| 2024-03-18 | 382.52 | $373.00 | 4901 |
| 2024-03-15 | 384.31 | $372.00 | 10801 |
| 2024-03-14 | 386.40 | $371.00 | 8589 |
| 2024-03-13 | 388.76 | $371.00 | 15241 |
| 2024-03-12 | 391.33 | $365.00 | 16120 |
| 2024-03-11 | 394.70 | $375.00 | 6148 |
| 2024-03-08 | 397.29 | $375.00 | 11336 |
| 2024-03-07 | 400.10 | $378.00 | 19131 |
| 2024-03-06 | 402.84 | $390.00 | 5925 |
| 2024-03-05 | 404.59 | $395.00 | 588 |
| 2024-03-04 | 406.01 | $400.00 | 15458 |
| 2024-03-01 | 407.08 | $400.00 | 6149 |
| 2024-02-29 | 408.26 | $405.00 | 1198 |
| 2024-02-28 | 409.07 | $405.00 | 4035 |
| 2024-02-27 | 409.98 | $405.00 | 927 |
| 2024-02-26 | 410.99 | $405.00 | 6053 |
| 2024-02-23 | 412.11 | $405.00 | 13481 |
| 2024-02-22 | 413.36 | $401.00 | 2235 |
| 2024-02-21 | 415.13 | $401.00 | 21584 |
| 2024-02-20 | 417.07 | $407.00 | 7714 |
| 2024-02-19 | 418.60 | $410.00 | 12854 |
| 2024-02-16 | 419.91 | $414.00 | 3436 |
| 2024-02-15 | 420.87 | $410.00 | 4827 |
| 2024-02-14 | 422.26 | $413.00 | 3809 |
| 2024-02-13 | 423.40 | $413.00 | 18834 |
| 2024-02-12 | 424.60 | $413.00 | 6136 |
| 2024-02-09 | 425.85 | $420.00 | 17112 |
| 2024-02-08 | 426.43 | $423.00 | 3875 |
| 2024-02-07 | 426.74 | $423.00 | 6536 |
| 2024-02-06 | 427.05 | $425.00 | 1805 |
| 2024-02-05 | 427.10 | $426.00 | 27129 |
| 2024-02-02 | 426.99 | $425.00 | 2661 |
| 2024-02-01 | 426.90 | $425.00 | 4925 |
| 2024-01-31 | 426.73 | $427.00 | 2518 |
| 2024-01-30 | 426.16 | $427.00 | 9773 |
| 2024-01-29 | 425.35 | $428.00 | 13816 |
| 2024-01-26 | 424.19 | $431.00 | 4448 |
| 2024-01-25 | 422.47 | $431.00 | 5276 |
| 2024-01-24 | 420.48 | $435.00 | 12206 |
| 2024-01-23 | 417.83 | $442.00 | 73124 |
| 2024-01-22 | 414.19 | $425.00 | 16343 |
| 2024-01-19 | 411.92 | $420.00 | 4438 |
| 2024-01-18 | 409.93 | $420.00 | 4013 |
| 2024-01-17 | 407.72 | $420.00 | 15619 |
| 2024-01-16 | 405.31 | $425.00 | 4901 |
| 2024-01-15 | 402.19 | $425.00 | 3778 |
| 2024-01-12 | 398.83 | $420.00 | 6399 |
| 2024-01-11 | 395.74 | $425.00 | 36372 |
| 2024-01-10 | 391.94 | $423.00 | 20813 |
| 2024-01-09 | 388.10 | $411.00 | 7834 |
| 2024-01-08 | 385.22 | $411.00 | 54754 |
| 2024-01-05 | 382.17 | $410.00 | 23657 |
| 2024-01-04 | 379.00 | $408.00 | 39432 |
| 2024-01-03 | 375.90 | $384.00 | 10291 |
| 2024-01-02 | 375.11 | $376.00 | 91046 |
| 2023-12-29 | 375.17 | $374.00 | 6264 |
| 2023-12-28 | 375.51 | $374.00 | 6714 |
| 2023-12-27 | 375.96 | $374.00 | 27283 |
| 2023-12-22 | 376.51 | $376.00 | 4345 |
| 2023-12-21 | 376.99 | $374.00 | 10517 |
| 2023-12-20 | 377.80 | $375.00 | 27307 |
| 2023-12-19 | 378.63 | $376.00 | 24129 |
| 2023-12-18 | 379.50 | $376.00 | 21634 |
| 2023-12-15 | 380.39 | $376.00 | 23889 |
| 2023-12-14 | 381.27 | $376.00 | 10979 |
| 2023-12-13 | 382.14 | $376.00 | 14051 |
| 2023-12-12 | 383.01 | $376.00 | 19664 |
| 2023-12-11 | 383.88 | $376.00 | 59147 |
| 2023-12-08 | 384.74 | $374.00 | 20932 |
| 2023-12-07 | 385.87 | $374.00 | 16732 |
| 2023-12-06 | 387.08 | $374.00 | 34956 |
| 2023-12-05 | 388.21 | $367.00 | 99344 |
| 2023-12-04 | 389.96 | $381.00 | 19910 |
| 2023-12-01 | 390.35 | $388.00 | 13993 |
| 2023-11-30 | 390.00 | $395.00 | 13887 |
| 2023-11-29 | 388.84 | $395.00 | 1254 |
| 2023-11-28 | 387.58 | $395.00 | 4793 |
| 2023-11-27 | 386.12 | $395.00 | 10334 |
| 2023-11-24 | 384.48 | $402.00 | 2358 |
| 2023-11-23 | 381.95 | $402.00 | 924 |
| 2023-11-22 | 379.19 | $402.00 | 3305 |
| 2023-11-21 | 376.23 | $402.00 | 12133 |
| 2023-11-20 | 373.00 | $380.00 | 7483 |
| 2023-11-17 | 371.70 | $375.00 | 3278 |
| 2023-11-16 | 370.79 | $375.00 | 2639 |
| 2023-11-15 | 369.87 | $375.00 | 2733 |
| 2023-11-14 | 368.95 | $375.00 | 5390 |
| 2023-11-13 | 368.09 | $375.00 | 9752 |
| 2023-11-10 | 367.35 | $390.00 | 3697 |
| 2023-11-09 | 365.25 | $390.00 | 32412 |
| 2023-11-08 | 363.20 | $359.00 | 4994 |
| 2023-11-07 | 364.31 | $357.00 | 12150 |
| 2023-11-06 | 365.79 | $374.00 | 15810 |
| 2023-11-03 | 365.83 | $373.00 | 15486 |
| 2023-11-02 | 366.16 | $366.00 | 11513 |
| 2023-11-01 | 367.36 | $373.00 | 20692 |
| 2023-10-31 | 368.07 | $355.00 | 2199 |
| 2023-10-30 | 370.82 | $355.00 | 11866 |
| 2023-10-27 | 373.94 | $355.00 | 4745 |
| 2023-10-26 | 377.43 | $355.00 | 2311 |
| 2023-10-25 | 381.31 | $360.00 | 10994 |
| 2023-10-24 | 385.07 | $345.00 | 22438 |
| 2023-10-23 | 390.68 | $345.00 | 13547 |
| 2023-10-20 | 396.70 | $355.00 | 14395 |
| 2023-10-19 | 402.12 | $375.00 | 4324 |
| 2023-10-18 | 405.90 | $375.00 | 23739 |
| 2023-10-17 | 409.95 | $387.00 | 14941 |
| 2023-10-16 | 413.08 | $402.00 | 3834 |
| 2023-10-13 | 414.93 | $402.00 | 19169 |
| 2023-10-12 | 416.97 | $402.00 | 5660 |
| 2023-10-11 | 419.19 | $402.00 | 13872 |
| 2023-10-10 | 421.59 | $395.00 | 14351 |
| 2023-10-09 | 424.87 | $412.00 | 5707 |
| 2023-10-06 | 426.67 | $412.00 | 10996 |
| 2023-10-05 | 428.60 | $410.00 | 14749 |
| 2023-10-04 | 430.86 | $410.00 | 15816 |
| 2023-10-03 | 433.26 | $425.00 | 9782 |
| 2023-10-02 | 434.31 | $430.00 | 8292 |
| 2023-09-29 | 434.93 | $435.00 | 3442 |
| 2023-09-28 | 435.10 | $435.00 | 6065 |
| 2023-09-27 | 435.26 | $435.00 | 4160 |
| 2023-09-26 | 435.42 | $435.00 | 8926 |
| 2023-09-25 | 435.57 | $430.00 | 1381 |
| 2023-09-22 | 436.20 | $430.00 | 10921 |
| 2023-09-21 | 436.86 | $430.00 | 1000 |
| 2023-09-20 | 437.52 | $430.00 | 30644 |
| 2023-09-19 | 438.20 | $435.00 | 5454 |
| 2023-09-18 | 438.40 | $435.00 | 3504 |
| 2023-09-15 | 438.59 | $440.00 | 4364 |
| 2023-09-14 | 438.25 | $440.00 | 1396 |
| 2023-09-13 | 437.89 | $440.00 | 1217 |
| 2023-09-12 | 437.50 | $440.00 | 2360 |
| 2023-09-11 | 437.09 | $440.00 | 14885 |
| 2023-09-08 | 436.66 | $440.00 | 5404 |
| 2023-09-07 | 436.19 | $440.00 | 6245 |
| 2023-09-06 | 435.68 | $440.00 | 875 |
| 2023-09-05 | 435.14 | $440.00 | 4456 |
| 2023-09-04 | 434.59 | $440.00 | 310 |
| 2023-09-01 | 433.99 | $440.00 | 3912 |
| 2023-08-31 | 433.34 | $435.00 | 5535 |
| 2023-08-30 | 433.21 | $433.00 | 7087 |
| 2023-08-29 | 433.34 | $433.00 | 20818 |
| 2023-08-25 | 433.54 | $433.00 | 3253 |
| 2023-08-24 | 433.81 | $433.00 | 1155 |
| 2023-08-23 | 434.15 | $433.00 | 1461 |
| 2023-08-22 | 434.57 | $433.00 | 8146 |
| 2023-08-21 | 435.05 | $433.00 | 13590 |
| 2023-08-18 | 435.61 | $433.00 | 9632 |
| 2023-08-17 | 436.24 | $430.00 | 7366 |
| 2023-08-16 | 437.24 | $435.00 | 1687 |
| 2023-08-15 | 437.83 | $435.00 | 15648 |
| 2023-08-14 | 438.48 | $435.00 | 32169 |
| 2023-08-11 | 439.17 | $435.00 | 7887 |
| 2023-08-10 | 439.90 | $432.00 | 5616 |
| 2023-08-09 | 441.01 | $432.00 | 20328 |
| 2023-08-08 | 442.21 | $435.00 | 6390 |
| 2023-08-07 | 443.19 | $435.00 | 44806 |
| 2023-08-04 | 444.24 | $431.00 | 18205 |
| 2023-08-03 | 445.77 | $430.00 | 25709 |
| 2023-08-02 | 447.50 | $445.00 | 21570 |
| 2023-08-01 | 447.89 | $445.00 | 3255 |
| 2023-07-31 | 448.34 | $449.00 | 19276 |
| 2023-07-28 | 448.46 | $448.00 | 6608 |
| 2023-07-27 | 448.74 | $448.00 | 6696 |
| 2023-07-26 | 449.07 | $448.00 | 1097 |
| 2023-07-25 | 449.46 | $448.00 | 7392 |
| 2023-07-24 | 449.91 | $448.00 | 4226 |
| 2023-07-21 | 450.33 | $448.00 | 4916 |
| 2023-07-20 | 450.74 | $448.00 | 13252 |
| 2023-07-19 | 451.14 | $450.00 | 22000 |
| 2023-07-18 | 451.34 | $445.00 | 59912 |
| 2023-07-17 | 452.05 | $445.00 | 2268 |
| 2023-07-14 | 452.78 | $445.00 | 25908 |
| 2023-07-13 | 453.55 | $450.00 | 2425 |
| 2023-07-12 | 453.86 | $450.00 | 4686 |
| 2023-07-11 | 454.17 | $450.00 | 32347 |
| 2023-07-10 | 454.48 | $450.00 | 11274 |
| 2023-07-07 | 454.80 | $450.00 | 8818 |
| 2023-07-06 | 455.12 | $455.00 | 25149 |
| 2023-07-05 | 454.94 | $460.00 | 2707 |
| 2023-07-04 | 454.17 | $460.00 | 69906 |
| 2023-07-03 | 453.32 | $460.00 | 73084 |
| 2023-06-30 | 452.41 | $460.00 | 18957 |
| 2023-06-29 | 451.51 | $460.00 | 14509 |
| 2023-06-28 | 450.69 | $460.00 | 50968 |
| 2023-06-27 | 449.94 | $460.00 | 75570 |
| 2023-06-26 | 449.26 | $443.00 | 34820 |
| 2023-06-23 | 450.35 | $445.00 | 16857 |
| 2023-06-22 | 451.39 | $445.00 | 4776 |
| 2023-06-21 | 452.60 | $450.00 | 27895 |
| 2023-06-20 | 453.48 | $450.00 | 74566 |
| 2023-06-19 | 454.50 | $450.00 | 11373 |
| 2023-06-16 | 455.66 | $455.00 | 27354 |
| 2023-06-15 | 456.46 | $451.00 | 2054 |
| 2023-06-14 | 457.76 | $451.00 | 3303 |
| 2023-06-13 | 459.24 | $451.00 | 12785 |
| 2023-06-12 | 460.91 | $451.00 | 9280 |
| 2023-06-09 | 462.84 | $450.00 | 20907 |
| 2023-06-08 | 465.11 | $450.00 | 40610 |
| 2023-06-07 | 467.65 | $436.00 | 43812 |
| 2023-06-06 | 471.85 | $445.00 | 7441 |
| 2023-06-05 | 475.49 | $445.00 | 33635 |
| 2023-06-02 | 479.42 | $464.00 | 36536 |
| 2023-06-01 | 481.76 | $475.00 | 3603 |
| 2023-05-31 | 483.19 | $475.00 | 18021 |
| 2023-05-30 | 484.79 | $475.00 | 4193 |
| 2023-05-26 | 486.56 | $475.00 | 300 |
| 2023-05-25 | 488.58 | $475.00 | 16961 |
| 2023-05-24 | 490.88 | $480.00 | 2752 |
| 2023-05-23 | 492.97 | $480.00 | 1618 |
| 2023-05-22 | 495.32 | $480.00 | 4621 |
| 2023-05-19 | 497.93 | $480.00 | 22124 |
| 2023-05-18 | 500.83 | $480.00 | 11177 |
| 2023-05-17 | 504.01 | $474.00 | 19575 |
| 2023-05-16 | 508.09 | $490.00 | 11340 |
| 2023-05-15 | 510.86 | $492.00 | 23399 |
| 2023-05-12 | 513.62 | $503.00 | 7264 |
| 2023-05-11 | 515.45 | $503.00 | 33108 |
| 2023-05-10 | 517.43 | $505.50 | 1086 |
| 2023-05-09 | 519.25 | $505.50 | 30829 |
| 2023-05-05 | 521.11 | $507.50 | 1039 |
| 2023-05-04 | 522.75 | $507.50 | 2825 |
| 2023-05-03 | 524.39 | $507.50 | 8637 |
| 2023-05-02 | 526.12 | $505.50 | 7727 |
| 2023-04-28 | 528.13 | $510.00 | 2007 |
| 2023-04-27 | 529.79 | $510.00 | 10168 |
| 2023-04-26 | 531.48 | $527.50 | 5827 |
| 2023-04-25 | 531.52 | $535.00 | 60417 |
| 2023-04-24 | 530.86 | $535.00 | 98981 |
| 2023-04-21 | 530.21 | $535.00 | 2957 |
| 2023-04-20 | 529.60 | $535.00 | 4898 |
| 2023-04-19 | 529.06 | $540.00 | 21124 |
| 2023-04-18 | 528.17 | $540.00 | 16458 |
| 2023-04-17 | 527.42 | $542.50 | 8523 |
| 2023-04-14 | 526.56 | $535.00 | 8725 |
| 2023-04-13 | 526.58 | $530.00 | 3147 |
| 2023-04-12 | 527.27 | $527.50 | 9365 |
| 2023-04-11 | 528.40 | $532.50 | 6893 |
| 2023-04-06 | 529.26 | $525.00 | 29378 |
| 2023-04-05 | 531.13 | $512.50 | 271516 |
| 2023-04-04 | 534.51 | $500.00 | 58818 |
| 2023-04-03 | 539.44 | $510.00 | 35604 |
| 2023-03-31 | 543.74 | $525.00 | 25830 |
| 2023-03-30 | 546.80 | $525.00 | 1745 |
| 2023-03-29 | 550.08 | $525.00 | 3490 |
| 2023-03-28 | 553.58 | $517.50 | 52456 |
| 2023-03-27 | 558.08 | $532.50 | 16298 |
| 2023-03-24 | 561.42 | $535.00 | 2480 |
| 2023-03-23 | 564.67 | $540.00 | 19548 |
| 2023-03-22 | 567.55 | $540.00 | 17942 |
| 2023-03-21 | 570.55 | $552.50 | 13105 |
| 2023-03-20 | 572.32 | $565.00 | 15405 |
| 2023-03-17 | 573.01 | $570.00 | 19425 |
| 2023-03-16 | 573.27 | $570.00 | 3191 |
| 2023-03-15 | 573.44 | $570.00 | 35864 |
| 2023-03-14 | 573.51 | $570.00 | 2545 |
| 2023-03-13 | 573.43 | $570.00 | 8896 |
| 2023-03-10 | 573.23 | $575.00 | 7887 |
| 2023-03-09 | 572.29 | $587.50 | 3501 |
| 2023-03-08 | 569.69 | $580.00 | 6044 |
| 2023-03-07 | 567.38 | $575.00 | 9776 |
| 2023-03-06 | 565.14 | $577.50 | 26428 |
| 2023-03-03 | 562.25 | $565.00 | 9831 |
| 2023-03-02 | 560.19 | $572.50 | 14769 |
| 2023-03-01 | 557.02 | $570.00 | 20399 |
| 2023-02-28 | 553.71 | $577.50 | 17746 |
| 2023-02-27 | 549.27 | $587.50 | 106564 |
| 2023-02-24 | 543.42 | $567.50 | 42615 |
| 2023-02-23 | 539.05 | $562.50 | 18524 |
| 2023-02-22 | 534.76 | $565.00 | 23896 |
| 2023-02-21 | 529.83 | $545.00 | 47197 |
| 2023-02-20 | 526.50 | $587.50 | 57242 |
| 2023-02-17 | 518.61 | $580.00 | 71316 |
| 2023-02-16 | 510.98 | $550.00 | 8576 |
| 2023-02-15 | 505.92 | $550.00 | 18743 |
| 2023-02-14 | 500.57 | $537.50 | 44317 |
| 2023-02-13 | 496.19 | $545.00 | 96630 |
| 2023-02-10 | 490.83 | $520.00 | 259652 |
| 2023-02-09 | 487.73 | $490.00 | 6068 |
| 2023-02-08 | 487.49 | $490.00 | 4499 |
| 2023-02-07 | 487.25 | $490.00 | 12646 |
| 2023-02-06 | 487.01 | $490.00 | 10052 |
| 2023-02-03 | 486.78 | $490.00 | 8260 |
| 2023-02-02 | 486.54 | $490.00 | 2256 |
| 2023-02-01 | 486.30 | $490.00 | 1503 |
| 2023-01-31 | 486.06 | $490.00 | 66123 |
| 2023-01-30 | 485.82 | $490.00 | 21021 |
| 2023-01-27 | 485.59 | $480.00 | 4653 |
| 2023-01-26 | 486.35 | $480.00 | 1987 |
| 2023-01-25 | 487.16 | $480.00 | 206 |
| 2023-01-24 | 488.01 | $480.00 | 1115 |
| 2023-01-23 | 488.92 | $480.00 | 8958 |
| 2023-01-20 | 489.87 | $485.00 | 8595 |
| 2023-01-19 | 490.37 | $490.00 | 1240 |
| 2023-01-18 | 490.35 | $490.00 | 7396 |
| 2023-01-17 | 490.32 | $490.00 | 9001 |
| 2023-01-16 | 490.30 | $490.00 | 9405 |
| 2023-01-13 | 490.28 | $493.00 | 11002 |
| 2023-01-12 | 489.95 | $492.00 | 45331 |
| 2023-01-11 | 489.72 | $490.00 | 5834 |
| 2023-01-10 | 489.70 | $490.00 | 3921 |
| 2023-01-09 | 489.68 | $490.00 | 11506 |
| 2023-01-06 | 489.68 | $490.00 | 6420 |
| 2023-01-05 | 489.72 | $490.00 | 15719 |
| 2023-01-04 | 489.78 | $490.00 | 4691 |
| 2023-01-03 | 489.87 | $490.00 | 7177 |
| 2022-12-30 | 489.98 | $490.00 | 1518 |
| 2022-12-29 | 490.13 | $490.00 | 4989 |
| 2022-12-28 | 490.31 | $490.00 | 5860 |
| 2022-12-23 | 490.40 | $490.00 | 941 |
| 2022-12-22 | 490.39 | $490.00 | 11549 |
| 2022-12-21 | 490.28 | $490.00 | 21240 |
| 2022-12-20 | 490.07 | $490.00 | 6609 |
| 2022-12-19 | 489.60 | $480.00 | 4077 |
| 2022-12-16 | 489.75 | $490.00 | 3225 |
| 2022-12-15 | 488.60 | $490.00 | 6081 |
| 2022-12-14 | 487.08 | $490.00 | 9179 |
| 2022-12-13 | 485.21 | $490.00 | 12397 |
| 2022-12-12 | 482.98 | $492.00 | 4968 |
| 2022-12-09 | 480.20 | $492.00 | 14683 |
| 2022-12-08 | 477.04 | $492.00 | 16940 |
| 2022-12-07 | 473.52 | $495.00 | 12918 |
| 2022-12-06 | 469.34 | $497.00 | 11399 |
| 2022-12-05 | 464.55 | $495.00 | 11510 |
| 2022-12-02 | 459.59 | $495.00 | 5828 |
| 2022-12-01 | 454.28 | $495.00 | 15020 |
| 2022-11-30 | 448.51 | $500.00 | 13945 |
| 2022-11-29 | 441.79 | $495.00 | 49290 |
| 2022-11-28 | 435.10 | $470.00 | 13008 |
| 2022-11-25 | 430.47 | $470.00 | 172027 |
| 2022-11-24 | 425.54 | $468.00 | 15164 |
| 2022-11-23 | 420.50 | $470.00 | 49254 |
| 2022-11-22 | 414.95 | $436.00 | 98651 |
| 2022-11-21 | 412.50 | $410.00 | 14987 |
| 2022-11-18 | 412.50 | $415.00 | 8769 |
| 2022-11-17 | 412.00 | $415.00 | 6797 |
| 2022-11-16 | 411.48 | $415.00 | 187 |
| 2022-11-15 | 410.93 | $415.00 | 17155 |
| 2022-11-14 | 410.36 | $415.00 | 20884 |
| 2022-11-11 | 409.79 | $415.00 | 25720 |
| 2022-11-10 | 409.24 | $415.00 | 4269 |
| 2022-11-09 | 408.71 | $415.00 | 25191 |
| 2022-11-08 | 408.20 | $410.00 | 7850 |
| 2022-11-07 | 408.20 | $420.00 | 1859 |
| 2022-11-04 | 407.25 | $420.00 | 165223 |
| 2022-11-03 | 406.28 | $400.00 | 5806 |
| 2022-11-02 | 407.29 | $400.00 | 6316 |
| 2022-11-01 | 408.29 | $400.00 | 6827 |
| 2022-10-31 | 409.30 | $405.00 | 12895 |
| 2022-10-28 | 409.79 | $405.00 | 3079 |
| 2022-10-27 | 410.18 | $405.00 | 3578 |
| 2022-10-26 | 410.49 | $405.00 | 11827 |
| 2022-10-25 | 410.72 | $405.00 | 6352 |
| 2022-10-24 | 410.70 | $405.00 | 18195 |
| 2022-10-21 | 410.41 | $410.00 | 3079 |
| 2022-10-20 | 409.43 | $410.00 | 3690 |
| 2022-10-19 | 408.22 | $410.00 | 3945 |
| 2022-10-18 | 406.79 | $410.00 | 5796 |
| 2022-10-17 | 405.13 | $415.00 | 2282 |
| 2022-10-14 | 402.75 | $420.00 | 2323 |
| 2022-10-13 | 399.62 | $420.00 | 3087 |
| 2022-10-12 | 396.25 | $416.00 | 15642 |
| 2022-10-11 | 393.05 | $420.00 | 32 |
| 2022-10-10 | 389.22 | $420.00 | 25351 |
| 2022-10-07 | 385.16 | $415.00 | 2626 |
| 2022-10-06 | 381.36 | $415.00 | 19204 |
| 2022-10-05 | 377.39 | $400.00 | 5209 |
| 2022-10-04 | 374.76 | $400.00 | 17626 |
| 2022-10-03 | 372.05 | $397.00 | 15659 |
| 2022-09-30 | 369.56 | $385.00 | 4712 |
| 2022-09-29 | 368.21 | $386.00 | 13667 |
| 2022-09-28 | 366.76 | $391.00 | 24893 |
| 2022-09-27 | 364.83 | $350.00 | 1530 |
| 2022-09-26 | 367.00 | $350.00 | 2466 |
| 2022-09-23 | 369.31 | $363.00 | 833 |
| 2022-09-22 | 370.53 | $363.00 | 11109 |
| 2022-09-21 | 371.94 | $363.00 | 455 |
| 2022-09-20 | 373.55 | $363.00 | 5338 |
| 2022-09-16 | 375.36 | $363.00 | 3652 |
| 2022-09-15 | 377.39 | $363.00 | 12567 |
| 2022-09-14 | 379.66 | $370.00 | 1543 |
| 2022-09-13 | 381.52 | $370.00 | 3811 |
| 2022-09-12 | 383.70 | $370.00 | 500 |
| 2022-09-09 | 386.17 | $370.00 | 35105 |
| 2022-09-08 | 388.88 | $370.00 | 3331 |
| 2022-09-07 | 391.82 | $378.00 | 2555 |
| 2022-09-06 | 394.12 | $383.00 | 3543 |
| 2022-09-05 | 396.04 | $383.00 | 4531 |
| 2022-09-02 | 398.05 | $383.00 | 3017 |
| 2022-09-01 | 400.18 | $385.00 | 2260 |
| 2022-08-31 | 402.18 | $385.00 | 1504 |
| 2022-08-30 | 404.26 | $390.00 | 2314 |
| 2022-08-26 | 405.90 | $390.00 | 2188 |
| 2022-08-25 | 407.60 | $380.00 | 9358 |
| 2022-08-24 | 410.32 | $394.00 | 12973 |
| 2022-08-23 | 411.71 | $404.00 | 3040 |
| 2022-08-22 | 412.10 | $404.00 | 442 |
| 2022-08-19 | 412.48 | $404.00 | 24231 |
| 2022-08-18 | 412.84 | $410.00 | 3172 |
| 2022-08-17 | 412.58 | $414.00 | 10034 |
| 2022-08-16 | 411.87 | $425.00 | 18515 |
| 2022-08-15 | 409.99 | $436.00 | 4178 |
| 2022-08-12 | 406.90 | $430.00 | 11154 |
| 2022-08-11 | 404.23 | $420.00 | 12105 |
| 2022-08-10 | 402.37 | $420.00 | 129309 |
| 2022-08-09 | 400.36 | $403.00 | 500 |
| 2022-08-08 | 399.88 | $403.00 | 230 |
| 2022-08-05 | 399.39 | $403.00 | 7536 |
| 2022-08-04 | 398.82 | $406.00 | 38330 |
| 2022-08-03 | 397.86 | $400.00 | 1317 |
| 2022-08-02 | 397.38 | $400.00 | 946 |
| 2022-08-01 | 396.73 | $400.00 | 575 |
| 2022-07-29 | 395.85 | $400.00 | 8370 |
| 2022-07-28 | 394.72 | $395.00 | 3280 |
| 2022-07-27 | 393.86 | $395.00 | 245 |
| 2022-07-26 | 392.79 | $395.00 | 18342 |
| 2022-07-25 | 391.50 | $400.00 | 8641 |
| 2022-07-22 | 389.49 | $400.00 | 10826 |
| 2022-07-21 | 387.30 | $400.00 | 2322 |
| 2022-07-20 | 384.91 | $400.00 | 8024 |
| 2022-07-19 | 382.33 | $400.00 | 10055 |
| 2022-07-18 | 379.57 | $400.00 | 4294 |
| 2022-07-15 | 376.61 | $400.00 | 5047 |
| 2022-07-14 | 373.46 | $390.00 | 2872 |
| 2022-07-13 | 371.12 | $387.00 | 199 |
| 2022-07-12 | 368.95 | $385.00 | 2074 |
| 2022-07-11 | 366.90 | $402.00 | 5007 |
| 2022-07-08 | 363.15 | $385.00 | 76722 |
| 2022-07-07 | 361.01 | $385.00 | 2302 |
| 2022-07-06 | 358.88 | $380.00 | 21401 |
| 2022-07-05 | 357.20 | $365.00 | 213326 |
| 2022-07-04 | 357.00 | $350.00 | 7451 |
| 2022-07-01 | 358.34 | $350.00 | 3243 |
| 2022-06-30 | 359.82 | $350.00 | 6000 |
| 2022-06-29 | 361.45 | $350.00 | 5443 |
| 2022-06-28 | 363.22 | $350.00 | 16 |
| 2022-06-27 | 365.14 | $350.00 | 1000 |
| 2022-06-24 | 367.24 | $360.00 | 1287 |
| 2022-06-23 | 368.54 | $360.00 | 1893 |
| 2022-06-22 | 369.98 | $360.00 | 2500 |
| 2022-06-21 | 371.51 | $360.00 | 1529 |
| 2022-06-20 | 373.14 | $360.00 | 6316 |
| 2022-06-17 | 374.84 | $360.00 | 12889 |
| 2022-06-16 | 376.59 | $360.00 | 3601 |
| 2022-06-15 | 378.38 | $362.00 | 39464 |
| 2022-06-14 | 380.02 | $370.00 | 12000 |
| 2022-06-13 | 380.93 | $385.00 | 1421 |
| 2022-06-10 | 380.38 | $385.00 | 486 |
| 2022-06-09 | 379.86 | $385.00 | 19653 |
| 2022-06-08 | 379.36 | $375.00 | 9766 |
| 2022-06-07 | 379.90 | $375.00 | 3000 |
| 2022-06-06 | 380.59 | $375.00 | 5934 |
| 2022-06-01 | 381.41 | $380.00 | 4242 |
| 2022-05-31 | 381.89 | $380.00 | 150 |
| 2022-05-30 | 382.50 | $380.00 | 5489 |
| 2022-05-27 | 383.24 | $380.00 | 3313 |
| 2022-05-26 | 384.13 | $390.00 | 11284 |
| 2022-05-25 | 384.15 | $390.00 | 3363 |
| 2022-05-24 | 384.28 | $390.00 | 14291 |
| 2022-05-23 | 384.53 | $380.00 | 3512 |
| 2022-05-20 | 385.87 | $380.00 | 3300 |
| 2022-05-19 | 387.31 | $375.00 | 2657 |
| 2022-05-18 | 389.34 | $370.00 | 12743 |
| 2022-05-17 | 392.04 | $370.00 | 9959 |
| 2022-05-16 | 394.84 | $370.00 | 11766 |
| 2022-05-13 | 397.63 | $375.00 | 17091 |
| 2022-05-12 | 399.82 | $380.00 | 24123 |
| 2022-05-11 | 401.37 | $390.00 | 11590 |
| 2022-05-10 | 401.78 | $390.00 | 4655 |
| 2022-05-09 | 401.99 | $394.00 | 20934 |
| 2022-05-06 | 401.60 | $405.00 | 4086 |
| 2022-05-05 | 399.93 | $405.00 | 4355 |
| 2022-05-04 | 397.94 | $405.00 | 9721 |
| 2022-05-03 | 395.63 | $409.00 | 7026 |
| 2022-04-29 | 392.60 | $409.00 | 5598 |
| 2022-04-28 | 389.23 | $409.00 | 12478 |
| 2022-04-27 | 385.53 | $409.00 | 9912 |
| 2022-04-26 | 381.51 | $412.00 | 15230 |
| 2022-04-25 | 376.88 | $415.00 | 387505 |
| 2022-04-22 | 371.61 | $410.00 | 44757 |
| 2022-04-21 | 366.51 | $400.00 | 756 |
| 2022-04-20 | 362.09 | $400.00 | 31751 |
| 2022-04-19 | 357.40 | $410.00 | 77535 |
| 2022-04-14 | 351.44 | $390.00 | 188966 |
| 2022-04-13 | 347.18 | $370.00 | 449497 |
| 2022-04-12 | 344.70 | $347.00 | 242282 |
| 2022-04-11 | 344.40 | $347.00 | 35067 |
| 2022-04-08 | 344.09 | $349.00 | 45324 |
| 2022-04-07 | 343.58 | $349.00 | 1986 |
| 2022-04-06 | 343.04 | $349.00 | 3876 |
| 2022-04-05 | 342.51 | $355.00 | 20723 |
| 2022-04-04 | 341.37 | $338.00 | 1174 |
| 2022-04-01 | 341.97 | $338.00 | 118387 |
| 2022-03-31 | 342.70 | $338.00 | 6762 |
| 2022-03-30 | 343.60 | $338.00 | 5830 |
| 2022-03-29 | 344.63 | $338.00 | 3087 |
| 2022-03-28 | 345.79 | $343.00 | 2540 |
| 2022-03-25 | 346.58 | $343.00 | 122 |
| 2022-03-24 | 347.49 | $343.00 | 2934 |
| 2022-03-23 | 348.53 | $343.00 | 1000 |
| 2022-03-22 | 349.78 | $343.00 | 7251 |
| 2022-03-21 | 351.22 | $345.00 | 25692 |
| 2022-03-18 | 352.66 | $343.00 | 4000 |
| 2022-03-17 | 354.50 | $345.00 | 20999 |
| 2022-03-16 | 356.33 | $345.00 | 37998 |
| 2022-03-15 | 358.35 | $345.00 | 32 |
| 2022-03-14 | 360.57 | $346.00 | 1462 |
| 2022-03-11 | 362.90 | $345.00 | 4864 |
| 2022-03-10 | 365.60 | $345.00 | 140 |
| 2022-03-09 | 368.60 | $350.00 | 2000 |
| 2022-03-08 | 371.36 | $345.00 | 13990 |
| 2022-03-07 | 374.88 | $365.00 | 3691 |
| 2022-03-04 | 376.68 | $367.00 | 7579 |
| 2022-03-03 | 378.48 | $372.00 | 16794 |
| 2022-03-02 | 379.93 | $365.00 | 7026 |
| 2022-03-01 | 382.21 | $365.00 | 862 |
| 2022-02-28 | 384.67 | $365.00 | 2100 |
| 2022-02-25 | 387.29 | $370.00 | 3444 |
| 2022-02-24 | 389.57 | $370.00 | 12680 |
| 2022-02-23 | 392.00 | $385.00 | 2000 |
| 2022-02-22 | 393.07 | $385.00 | 3378 |
| 2022-02-21 | 394.21 | $385.00 | 2596 |
| 2022-02-18 | 395.43 | $385.00 | 9333 |
| 2022-02-17 | 396.74 | $385.00 | 10073 |
| 2022-02-16 | 398.14 | $385.00 | 3315 |
| 2022-02-15 | 399.64 | $385.00 | 5722 |
| 2022-02-14 | 401.24 | $390.00 | 22682 |
| 2022-02-11 | 402.43 | $405.00 | 9824 |
| 2022-02-10 | 402.19 | $405.00 | 13670 |
| 2022-02-09 | 402.02 | $400.00 | 11918 |
| 2022-02-08 | 402.38 | $405.00 | 17295 |
| 2022-02-07 | 402.33 | $405.00 | 48706 |
| 2022-02-04 | 402.36 | $405.00 | 192101 |
| 2022-02-03 | 402.39 | $400.00 | 989 |
| 2022-02-02 | 402.94 | $400.00 | 2000 |
| 2022-02-01 | 403.51 | $400.00 | 2000 |
| 2022-01-31 | 404.11 | $400.00 | 8000 |
| 2022-01-28 | 404.74 | $400.00 | 1500 |
| 2022-01-27 | 405.39 | $400.00 | 1776 |
| 2022-01-26 | 406.06 | $400.00 | 2052 |
| 2022-01-25 | 406.75 | $400.00 | 1161 |
| 2022-01-24 | 407.47 | $400.00 | 270 |
| 2022-01-21 | 408.21 | $405.00 | 59996 |
| 2022-01-20 | 408.48 | $405.00 | 2596 |
| 2022-01-19 | 408.75 | $405.00 | 134 |
| 2022-01-18 | 409.01 | $405.00 | 2777 |
| 2022-01-17 | 409.28 | $405.00 | 4098 |
| 2022-01-14 | 409.50 | $405.00 | 5420 |
| 2022-01-13 | 409.71 | $420.00 | 2094 |
| 2022-01-12 | 408.45 | $410.00 | 4090 |
| 2022-01-11 | 408.14 | $420.00 | 215 |
| 2022-01-10 | 406.83 | $420.00 | 4863 |
| 2022-01-07 | 405.47 | $406.00 | 15707 |
| 2022-01-06 | 405.47 | $410.00 | 4633 |
| 2022-01-05 | 405.08 | $405.00 | 3034 |
| 2022-01-04 | 405.20 | $405.00 | 1435 |
| 2021-12-31 | 405.33 | $405.00 | 1615 |
| 2021-12-30 | 405.52 | $405.00 | 1705 |
| 2021-12-29 | 405.78 | $405.00 | 1796 |
| 2021-12-24 | 406.10 | $405.00 | 2507 |
| 2021-12-23 | 406.50 | $405.00 | 3219 |
| 2021-12-22 | 407.00 | $405.00 | 2019 |
| 2021-12-21 | 407.61 | $405.00 | 2918 |
| 2021-12-20 | 408.40 | $405.00 | 95 |
| 2021-12-17 | 409.25 | $405.00 | 2587 |
| 2021-12-16 | 410.15 | $405.00 | 5079 |
| 2021-12-15 | 411.12 | $394.00 | 4608 |
| 2021-12-14 | 413.26 | $405.00 | 2887 |
| 2021-12-13 | 414.45 | $410.00 | 788 |
| 2021-12-10 | 415.24 | $410.00 | 514 |
| 2021-12-09 | 416.10 | $410.00 | 240 |
| 2021-12-08 | 417.02 | $410.00 | 567 |
| 2021-12-07 | 418.02 | $410.00 | 460 |
| 2021-12-06 | 419.10 | $410.00 | 353 |
| 2021-12-03 | 420.24 | $410.00 | 78 |
| 2021-12-02 | 421.45 | $410.00 | 678 |
| 2021-12-01 | 422.74 | $415.00 | 3100 |
| 2021-11-30 | 423.60 | $420.00 | 2837 |
| 2021-11-29 | 424.02 | $420.00 | 2575 |
| 2021-11-26 | 424.48 | $420.00 | 1750 |
| 2021-11-25 | 424.95 | $425.00 | 18852 |
| 2021-11-24 | 424.95 | $430.00 | 32020 |
| 2021-11-23 | 424.45 | $440.00 | 9412 |
| 2021-11-22 | 422.93 | $420.00 | 6744 |
| 2021-11-19 | 423.31 | $415.00 | 3500 |
| 2021-11-18 | 424.19 | $420.00 | 2405 |
| 2021-11-17 | 424.60 | $420.00 | 1310 |
| 2021-11-16 | 425.00 | $425.00 | 1655 |
| 2021-11-15 | 424.90 | $425.00 | 2000 |
| 2021-11-12 | 424.79 | $425.00 | 343 |
| 2021-11-11 | 424.64 | $425.00 | 18 |
| 2021-11-10 | 424.48 | $425.00 | 165 |
| 2021-11-09 | 424.29 | $425.00 | 1452 |
| 2021-11-08 | 424.07 | $425.00 | 9 |
| 2021-11-05 | 423.83 | $425.00 | 128 |
| 2021-11-04 | 423.57 | $425.00 | 26 |
| 2021-11-03 | 423.29 | $425.00 | 52479 |
| 2021-11-02 | 422.98 | $430.00 | 3081 |
| 2021-11-01 | 422.14 | $425.00 | 2998 |
| 2021-10-29 | 421.76 | $425.00 | 1503 |
| 2021-10-28 | 421.31 | $425.00 | 8 |
| 2021-10-27 | 420.79 | $425.00 | 1379 |
| 2021-10-26 | 420.19 | $425.00 | 2337 |
| 2021-10-25 | 419.50 | $420.00 | 667 |
| 2021-10-22 | 419.21 | $420.00 | 1209 |
| 2021-10-21 | 418.86 | $420.00 | 1752 |
| 2021-10-20 | 418.43 | $420.00 | 147 |
| 2021-10-19 | 417.93 | $420.00 | 400 |
| 2021-10-18 | 417.36 | $420.00 | 379 |
| 2021-10-15 | 416.74 | $420.00 | 235 |
| 2021-10-14 | 416.13 | $420.00 | 5 |
| 2021-10-13 | 415.53 | $420.00 | 1799 |
| 2021-10-12 | 414.98 | $420.00 | 1590 |
| 2021-10-11 | 414.47 | $420.00 | 1382 |
| 2021-10-08 | 413.99 | $420.00 | 200 |
| 2021-10-07 | 413.44 | $420.00 | 658 |
| 2021-10-06 | 412.83 | $420.00 | 3171 |
| 2021-10-05 | 412.16 | $420.00 | 4350 |
| 2021-10-04 | 411.42 | $420.00 | 12280 |
| 2021-10-01 | 410.60 | $410.00 | 10392 |
| 2021-09-30 | 410.70 | $410.00 | 8505 |
| 2021-09-29 | 410.76 | $410.00 | 550 |
| 2021-09-28 | 410.78 | $405.00 | 4244 |
| 2021-09-27 | 411.26 | $405.00 | 4460 |
| 2021-09-24 | 411.72 | $405.00 | 706 |
| 2021-09-23 | 412.18 | $405.00 | 2200 |
| 2021-09-22 | 412.61 | $405.00 | 3830 |
| 2021-09-21 | 413.04 | $405.00 | 3833 |
| 2021-09-20 | 413.45 | $410.00 | 7560 |
| 2021-09-17 | 413.34 | $422.00 | 2000 |
| 2021-09-16 | 412.00 | $422.00 | 12229 |
| 2021-09-15 | 410.56 | $430.00 | 5871 |
| 2021-09-14 | 408.22 | $430.00 | 15361 |
| 2021-09-13 | 405.69 | $424.00 | 15530 |
| 2021-09-10 | 403.54 | $407.00 | 3115 |
| 2021-09-09 | 402.90 | $407.00 | 4788 |
| 2021-09-08 | 402.17 | $407.00 | 6462 |
| 2021-09-07 | 401.32 | $407.00 | 2630 |
| 2021-09-06 | 400.45 | $402.00 | 4317 |
| 2021-09-03 | 400.04 | $402.00 | 152 |
| 2021-09-02 | 399.69 | $402.00 | 1844 |
| 2021-09-01 | 399.45 | $402.00 | 3515 |
| 2021-08-31 | 399.30 | $402.00 | 3907 |
| 2021-08-27 | 399.23 | $402.00 | 1750 |
| 2021-08-26 | 399.25 | $402.00 | 556 |
| 2021-08-25 | 399.36 | $402.00 | 210 |
| 2021-08-24 | 399.78 | $402.00 | 2225 |
| 2021-08-23 | 400.49 | $402.00 | 1649 |
| 2021-08-20 | 401.49 | $402.00 | 164 |
| 2021-08-19 | 402.76 | $402.00 | 100604 |
| 2021-08-18 | 404.32 | $402.00 | 2407 |
| 2021-08-17 | 406.14 | $400.00 | 11026 |
| 2021-08-16 | 408.43 | $390.00 | 2310 |
| 2021-08-13 | 412.00 | $385.00 | 391 |
| 2021-08-12 | 416.39 | $385.00 | 614 |
| 2021-08-11 | 421.13 | $385.00 | 6635 |
| 2021-08-10 | 426.21 | $385.00 | 12656 |
| 2021-08-09 | 431.67 | $400.00 | 1355 |
| 2021-08-06 | 436.00 | $400.00 | 4024 |
| 2021-08-05 | 440.63 | $415.00 | 3442 |
| 2021-08-04 | 444.06 | $425.00 | 10379 |
| 2021-08-03 | 446.71 | $420.00 | 4292 |
| 2021-08-02 | 450.05 | $420.00 | 4523 |
| 2021-07-30 | 453.60 | $420.00 | 1071 |
| 2021-07-29 | 457.33 | $420.00 | 8962 |
| 2021-07-28 | 461.26 | $469.00 | 25103 |
| 2021-07-27 | 460.41 | $462.00 | 1904 |
| 2021-07-26 | 460.15 | $462.00 | 3789 |
| 2021-07-23 | 459.81 | $461.00 | 7596 |
| 2021-07-22 | 459.49 | $461.00 | 2317 |
| 2021-07-21 | 459.09 | $458.00 | 395 |
| 2021-07-20 | 458.91 | $458.00 | 5733 |
| 2021-07-19 | 458.67 | $458.00 | 7929 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
260.21
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
210.66
Average
357.07
Maximum
586.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 260.21 | $260.00 | 20482 |
| 2026-07-16 | 261.02 | $262.50 | 6526 |
| 2026-07-15 | 261.48 | $262.00 | 111980 |
| 2026-07-14 | 262.15 | $267.50 | 21423 |
| 2026-07-13 | 261.82 | $262.00 | 64976 |
| 2026-07-10 | 262.62 | $265.00 | 40064 |
| 2026-07-09 | 262.97 | $265.00 | 32303 |
| 2026-07-08 | 263.42 | $265.00 | 13480 |
| 2026-07-07 | 263.99 | $265.00 | 2584 |
| 2026-07-06 | 264.69 | $265.00 | 9377 |
| 2026-07-03 | 265.55 | $265.00 | 16536 |
| 2026-07-02 | 266.60 | $265.00 | 40755 |
| 2026-07-01 | 267.86 | $267.50 | 4667 |
| 2026-06-30 | 268.84 | $267.50 | 24339 |
| 2026-06-29 | 270.02 | $267.50 | 15260 |
| 2026-06-26 | 271.44 | $262.50 | 33554 |
| 2026-06-25 | 274.18 | $265.00 | 4123 |
| 2026-06-24 | 276.88 | $265.00 | 10566 |
| 2026-06-23 | 280.04 | $262.00 | 42437 |
| 2026-06-22 | 284.36 | $265.00 | 21305 |
| 2026-06-19 | 288.77 | $262.50 | 27902 |
| 2026-06-18 | 294.41 | $265.00 | 72631 |
| 2026-06-17 | 300.42 | $275.00 | 148028 |
| 2026-06-16 | 305.27 | $295.00 | 43952 |
| 2026-06-15 | 306.65 | $297.50 | 56051 |
| 2026-06-12 | 307.67 | $292.50 | 97694 |
| 2026-06-11 | 309.87 | $265.00 | 17838 |
| 2026-06-10 | 318.14 | $290.00 | 46138 |
| 2026-06-09 | 322.40 | $287.50 | 37200 |
| 2026-06-08 | 327.77 | $287.50 | 104703 |
| 2026-06-05 | 333.89 | $305.00 | 30520 |
| 2026-06-04 | 337.16 | $305.00 | 37667 |
| 2026-06-03 | 340.80 | $315.00 | 53082 |
| 2026-06-02 | 342.74 | $352.50 | 57453 |
| 2026-06-01 | 336.91 | $352.50 | 70244 |
| 2026-05-29 | 329.96 | $342.50 | 103357 |
| 2026-05-28 | 323.83 | $370.00 | 295438 |
| 2026-05-27 | 310.76 | $345.00 | 339876 |
| 2026-05-26 | 300.71 | $305.00 | 62114 |
| 2026-05-22 | 297.34 | $310.00 | 81208 |
| 2026-05-21 | 292.26 | $305.00 | 139846 |
| 2026-05-20 | 287.31 | $277.50 | 36913 |
| 2026-05-19 | 287.24 | $290.00 | 55696 |
| 2026-05-18 | 284.41 | $285.00 | 105921 |
| 2026-05-15 | 282.08 | $272.50 | 44625 |
| 2026-05-14 | 281.89 | $295.00 | 20417 |
| 2026-05-13 | 276.82 | $302.50 | 22968 |
| 2026-05-12 | 269.25 | $302.50 | 102064 |
| 2026-05-11 | 260.36 | $315.00 | 155360 |
| 2026-05-08 | 247.35 | $287.50 | 165204 |
| 2026-05-07 | 237.99 | $243.00 | 24049 |
| 2026-05-06 | 236.47 | $237.50 | 182162 |
| 2026-05-05 | 235.85 | $240.00 | 49992 |
| 2026-05-01 | 234.58 | $237.50 | 2807 |
| 2026-04-30 | 233.61 | $237.50 | 83452 |
| 2026-04-29 | 232.48 | $237.50 | 13767 |
| 2026-04-28 | 231.15 | $237.50 | 47956 |
| 2026-04-27 | 229.59 | $237.50 | 48781 |
| 2026-04-24 | 227.78 | $230.00 | 9127 |
| 2026-04-23 | 227.25 | $230.00 | 12517 |
| 2026-04-22 | 226.63 | $230.00 | 12051 |
| 2026-04-21 | 225.92 | $227.50 | 17498 |
| 2026-04-20 | 225.62 | $227.50 | 5725 |
| 2026-04-17 | 225.27 | $225.00 | 4293 |
| 2026-04-16 | 225.40 | $225.00 | 9107 |
| 2026-04-15 | 225.55 | $225.00 | 7560 |
| 2026-04-14 | 225.72 | $225.00 | 7513 |
| 2026-04-13 | 225.93 | $225.00 | 11912 |
| 2026-04-10 | 226.18 | $247.00 | 13777 |
| 2026-04-09 | 221.84 | $253.00 | 59700 |
| 2026-04-08 | 215.54 | $225.00 | 14785 |
| 2026-04-07 | 214.17 | $220.00 | 24814 |
| 2026-04-02 | 213.66 | $210.00 | 52395 |
| 2026-04-01 | 215.21 | $205.00 | 107941 |
| 2026-03-31 | 218.11 | $223.00 | 19261 |
| 2026-03-30 | 217.71 | $225.00 | 51345 |
| 2026-03-27 | 216.85 | $227.00 | 10440 |
| 2026-03-26 | 215.48 | $227.00 | 5696 |
| 2026-03-25 | 213.94 | $226.00 | 35440 |
| 2026-03-24 | 212.40 | $219.00 | 38163 |
| 2026-03-23 | 212.15 | $225.00 | 50560 |
| 2026-03-20 | 210.66 | $207.00 | 96446 |
| 2026-03-19 | 212.78 | $210.00 | 32728 |
| 2026-03-18 | 214.68 | $213.00 | 83975 |
| 2026-03-17 | 216.32 | $215.00 | 90080 |
| 2026-03-16 | 217.86 | $215.00 | 30223 |
| 2026-03-13 | 219.72 | $215.00 | 38929 |
| 2026-03-12 | 221.93 | $220.00 | 5477 |
| 2026-03-11 | 223.50 | $220.00 | 42648 |
| 2026-03-10 | 225.38 | $220.00 | 49775 |
| 2026-03-09 | 227.62 | $220.00 | 29943 |
| 2026-03-06 | 230.27 | $235.00 | 38695 |
| 2026-03-05 | 230.24 | $235.00 | 37773 |
| 2026-03-04 | 230.25 | $235.00 | 60396 |
| 2026-03-03 | 230.31 | $225.00 | 44183 |
| 2026-03-02 | 232.55 | $232.00 | 36594 |
| 2026-02-27 | 233.73 | $235.00 | 19599 |
| 2026-02-26 | 234.52 | $237.00 | 72788 |
| 2026-02-25 | 235.06 | $235.00 | 27609 |
| 2026-02-24 | 236.17 | $240.00 | 4404 |
| 2026-02-23 | 236.46 | $240.00 | 10552 |
| 2026-02-20 | 236.85 | $240.00 | 22287 |
| 2026-02-19 | 237.37 | $240.00 | 32319 |
| 2026-02-18 | 238.02 | $238.00 | 30158 |
| 2026-02-17 | 239.27 | $238.00 | 23424 |
| 2026-02-16 | 240.78 | $238.00 | 29570 |
| 2026-02-13 | 242.59 | $238.00 | 46406 |
| 2026-02-12 | 244.75 | $247.00 | 25828 |
| 2026-02-11 | 245.42 | $249.00 | 8094 |
| 2026-02-10 | 245.84 | $249.00 | 61185 |
| 2026-02-09 | 246.38 | $247.00 | 20497 |
| 2026-02-06 | 247.49 | $249.00 | 16445 |
| 2026-02-05 | 248.43 | $252.00 | 15837 |
| 2026-02-04 | 248.95 | $252.00 | 12520 |
| 2026-02-03 | 249.61 | $252.00 | 24856 |
| 2026-02-02 | 250.45 | $249.00 | 37244 |
| 2026-01-30 | 252.12 | $254.00 | 17021 |
| 2026-01-29 | 253.08 | $265.00 | 49045 |
| 2026-01-28 | 251.94 | $265.00 | 50501 |
| 2026-01-27 | 250.70 | $262.00 | 37024 |
| 2026-01-26 | 249.97 | $252.00 | 36847 |
| 2026-01-23 | 251.32 | $245.00 | 42183 |
| 2026-01-22 | 254.44 | $245.00 | 21107 |
| 2026-01-21 | 258.16 | $249.00 | 25951 |
| 2026-01-20 | 261.71 | $248.00 | 22128 |
| 2026-01-19 | 266.12 | $254.00 | 74472 |
| 2026-01-16 | 270.04 | $265.00 | 5754 |
| 2026-01-15 | 272.33 | $265.00 | 13098 |
| 2026-01-14 | 275.05 | $265.00 | 3895 |
| 2026-01-13 | 278.27 | $265.00 | 30579 |
| 2026-01-12 | 282.05 | $265.00 | 42094 |
| 2026-01-09 | 286.48 | $270.00 | 27933 |
| 2026-01-08 | 290.60 | $280.00 | 26176 |
| 2026-01-07 | 293.30 | $285.00 | 17208 |
| 2026-01-06 | 295.39 | $285.00 | 16032 |
| 2026-01-05 | 297.84 | $285.00 | 12245 |
| 2026-01-02 | 300.69 | $295.00 | 4454 |
| 2025-12-31 | 301.89 | $300.00 | 6807 |
| 2025-12-30 | 302.22 | $300.00 | 12153 |
| 2025-12-29 | 302.61 | $300.00 | 4140 |
| 2025-12-24 | 303.05 | $300.00 | 2119 |
| 2025-12-23 | 303.55 | $300.00 | 6271 |
| 2025-12-22 | 304.13 | $300.00 | 1652 |
| 2025-12-19 | 304.79 | $300.00 | 13526 |
| 2025-12-18 | 305.55 | $300.00 | 15042 |
| 2025-12-17 | 306.41 | $300.00 | 36793 |
| 2025-12-16 | 307.39 | $298.00 | 3772 |
| 2025-12-15 | 308.93 | $300.00 | 6622 |
| 2025-12-12 | 310.26 | $300.00 | 9955 |
| 2025-12-11 | 311.78 | $300.00 | 13200 |
| 2025-12-10 | 313.50 | $309.00 | 2875 |
| 2025-12-09 | 313.56 | $309.00 | 14219 |
| 2025-12-08 | 313.58 | $320.00 | 10340 |
| 2025-12-05 | 311.24 | $320.00 | 7653 |
| 2025-12-04 | 308.48 | $320.00 | 3126 |
| 2025-12-03 | 305.24 | $325.00 | 63254 |
| 2025-12-02 | 300.39 | $315.00 | 11018 |
| 2025-12-01 | 296.84 | $305.00 | 10925 |
| 2025-11-28 | 294.81 | $305.00 | 30928 |
| 2025-11-27 | 292.44 | $302.00 | 7720 |
| 2025-11-26 | 290.32 | $302.00 | 20392 |
| 2025-11-25 | 287.86 | $302.00 | 10576 |
| 2025-11-24 | 285.01 | $302.00 | 17374 |
| 2025-11-21 | 281.71 | $280.00 | 35262 |
| 2025-11-20 | 282.54 | $282.00 | 23171 |
| 2025-11-19 | 283.11 | $282.00 | 39263 |
| 2025-11-18 | 283.79 | $282.00 | 75769 |
| 2025-11-17 | 284.61 | $281.00 | 40454 |
| 2025-11-14 | 285.78 | $281.00 | 5642 |
| 2025-11-13 | 287.16 | $281.00 | 11996 |
| 2025-11-12 | 288.78 | $281.00 | 9907 |
| 2025-11-11 | 290.68 | $281.00 | 4435 |
| 2025-11-10 | 292.88 | $278.00 | 28926 |
| 2025-11-07 | 296.08 | $275.00 | 23946 |
| 2025-11-06 | 300.41 | $272.00 | 15742 |
| 2025-11-05 | 306.05 | $280.00 | 119209 |
| 2025-11-04 | 310.88 | $295.00 | 9583 |
| 2025-11-03 | 313.29 | $305.00 | 12157 |
| 2025-10-31 | 313.91 | $300.00 | 15265 |
| 2025-10-30 | 315.64 | $305.00 | 29249 |
| 2025-10-29 | 316.51 | $304.00 | 42132 |
| 2025-10-28 | 317.66 | $320.00 | 41024 |
| 2025-10-27 | 315.55 | $320.00 | 93733 |
| 2025-10-24 | 313.02 | $313.00 | 28920 |
| 2025-10-23 | 311.48 | $313.00 | 97404 |
| 2025-10-22 | 309.62 | $320.00 | 138205 |
| 2025-10-21 | 305.90 | $310.00 | 265428 |
| 2025-10-20 | 303.63 | $295.00 | 107029 |
| 2025-10-17 | 304.08 | $315.00 | 99850 |
| 2025-10-16 | 300.31 | $310.00 | 10878 |
| 2025-10-15 | 296.93 | $310.00 | 22809 |
| 2025-10-14 | 292.95 | $315.00 | 48163 |
| 2025-10-13 | 287.21 | $335.00 | 83664 |
| 2025-10-10 | 276.31 | $320.00 | 68360 |
| 2025-10-09 | 266.79 | $285.00 | 12421 |
| 2025-10-08 | 263.13 | $285.00 | 104475 |
| 2025-10-07 | 258.89 | $260.00 | 29469 |
| 2025-10-06 | 259.27 | $255.00 | 46068 |
| 2025-10-03 | 260.79 | $262.00 | 2243 |
| 2025-10-02 | 261.12 | $262.00 | 6114 |
| 2025-10-01 | 261.52 | $262.00 | 29455 |
| 2025-09-30 | 262.02 | $272.00 | 7099 |
| 2025-09-29 | 260.53 | $272.00 | 34565 |
| 2025-09-26 | 258.83 | $272.00 | 60436 |
| 2025-09-25 | 256.90 | $260.00 | 22436 |
| 2025-09-24 | 257.23 | $260.00 | 93599 |
| 2025-09-23 | 257.68 | $255.00 | 2960 |
| 2025-09-22 | 259.29 | $255.00 | 13169 |
| 2025-09-19 | 261.22 | $255.00 | 123059 |
| 2025-09-18 | 263.51 | $265.00 | 2038 |
| 2025-09-17 | 264.10 | $265.00 | 138 |
| 2025-09-16 | 264.84 | $265.00 | 2300 |
| 2025-09-15 | 265.74 | $265.00 | 3206 |
| 2025-09-12 | 266.83 | $267.00 | 7470 |
| 2025-09-11 | 267.72 | $270.00 | 6779 |
| 2025-09-10 | 268.17 | $270.00 | 11949 |
| 2025-09-09 | 268.74 | $265.00 | 288 |
| 2025-09-08 | 270.51 | $265.00 | 11078 |
| 2025-09-05 | 272.60 | $270.00 | 4179 |
| 2025-09-04 | 274.02 | $270.00 | 15899 |
| 2025-09-03 | 275.71 | $265.00 | 10283 |
| 2025-09-02 | 278.76 | $265.00 | 13265 |
| 2025-09-01 | 282.34 | $277.00 | 2870 |
| 2025-08-29 | 284.00 | $280.00 | 3010 |
| 2025-08-28 | 285.31 | $280.00 | 7005 |
| 2025-08-27 | 286.85 | $280.00 | 44296 |
| 2025-08-26 | 288.66 | $280.00 | 6968 |
| 2025-08-22 | 290.77 | $285.00 | 16852 |
| 2025-08-21 | 292.18 | $285.00 | 14023 |
| 2025-08-20 | 293.82 | $285.00 | 7523 |
| 2025-08-19 | 295.72 | $285.00 | 3746 |
| 2025-08-18 | 297.94 | $285.00 | 4777 |
| 2025-08-15 | 300.49 | $285.00 | 1372 |
| 2025-08-14 | 303.45 | $285.00 | 12851 |
| 2025-08-13 | 306.85 | $290.00 | 3917 |
| 2025-08-12 | 309.71 | $295.00 | 6172 |
| 2025-08-11 | 311.94 | $295.00 | 69458 |
| 2025-08-08 | 314.47 | $300.00 | 13277 |
| 2025-08-07 | 316.29 | $310.00 | 4470 |
| 2025-08-06 | 316.23 | $310.00 | 14885 |
| 2025-08-05 | 316.09 | $310.00 | 24077 |
| 2025-08-04 | 315.85 | $305.00 | 61758 |
| 2025-08-01 | 316.55 | $305.00 | 11279 |
| 2025-07-31 | 317.27 | $308.00 | 7571 |
| 2025-07-30 | 317.38 | $308.00 | 8895 |
| 2025-07-29 | 317.42 | $308.00 | 15377 |
| 2025-07-28 | 317.36 | $308.00 | 12506 |
| 2025-07-25 | 317.18 | $308.00 | 94093 |
| 2025-07-24 | 316.86 | $308.00 | 32661 |
| 2025-07-23 | 316.38 | $310.00 | 20385 |
| 2025-07-22 | 315.27 | $315.00 | 62125 |
| 2025-07-21 | 312.80 | $315.00 | 39212 |
| 2025-07-18 | 309.81 | $315.00 | 20193 |
| 2025-07-17 | 306.22 | $315.00 | 10895 |
| 2025-07-16 | 301.93 | $320.00 | 17475 |
| 2025-07-15 | 295.78 | $325.00 | 27092 |
| 2025-07-14 | 287.48 | $325.00 | 49654 |
| 2025-07-11 | 277.76 | $310.00 | 58256 |
| 2025-07-10 | 269.56 | $313.00 | 132071 |
| 2025-07-09 | 259.37 | $280.00 | 34640 |
| 2025-07-08 | 254.45 | $278.00 | 21888 |
| 2025-07-07 | 249.16 | $265.00 | 8134 |
| 2025-07-04 | 245.74 | $252.00 | 5051 |
| 2025-07-03 | 244.53 | $252.00 | 3680 |
| 2025-07-02 | 243.12 | $250.00 | 5301 |
| 2025-07-01 | 241.92 | $248.00 | 361 |
| 2025-06-30 | 240.96 | $248.00 | 4362 |
| 2025-06-27 | 239.88 | $248.00 | 10079 |
| 2025-06-26 | 238.64 | $248.00 | 52088 |
| 2025-06-25 | 237.23 | $245.00 | 27242 |
| 2025-06-24 | 236.25 | $230.00 | 31807 |
| 2025-06-23 | 238.32 | $227.00 | 14786 |
| 2025-06-20 | 241.39 | $235.00 | 5022 |
| 2025-06-19 | 243.29 | $235.00 | 4725 |
| 2025-06-18 | 245.52 | $235.00 | 6215 |
| 2025-06-17 | 248.12 | $235.00 | 5365 |
| 2025-06-16 | 251.16 | $240.00 | 5828 |
| 2025-06-13 | 253.65 | $240.00 | 5596 |
| 2025-06-12 | 256.53 | $245.00 | 1647 |
| 2025-06-11 | 258.81 | $245.00 | 8911 |
| 2025-06-10 | 261.45 | $252.00 | 2750 |
| 2025-06-09 | 263.01 | $252.00 | 13479 |
| 2025-06-06 | 264.80 | $255.00 | 3610 |
| 2025-06-05 | 266.22 | $265.00 | 10019 |
| 2025-06-04 | 265.71 | $265.00 | 711 |
| 2025-06-03 | 265.09 | $265.00 | 1186 |
| 2025-06-02 | 264.33 | $265.00 | 1507 |
| 2025-05-30 | 263.40 | $265.00 | 5605 |
| 2025-05-29 | 262.29 | $265.00 | 37492 |
| 2025-05-28 | 260.97 | $260.00 | 1474 |
| 2025-05-27 | 260.44 | $260.00 | 1000 |
| 2025-05-23 | 259.80 | $260.00 | 7750 |
| 2025-05-22 | 259.01 | $265.00 | 4000 |
| 2025-05-21 | 257.01 | $265.00 | 14666 |
| 2025-05-20 | 254.66 | $260.00 | 29290 |
| 2025-05-19 | 252.95 | $245.00 | 6573 |
| 2025-05-16 | 254.10 | $245.00 | 12249 |
| 2025-05-15 | 255.40 | $245.00 | 4656 |
| 2025-05-14 | 256.87 | $250.00 | 2500 |
| 2025-05-13 | 257.49 | $255.00 | 805 |
| 2025-05-12 | 257.11 | $255.00 | 9654 |
| 2025-05-09 | 256.62 | $255.00 | 1336 |
| 2025-05-08 | 256.00 | $255.00 | 19097 |
| 2025-05-07 | 255.24 | $255.00 | 4361 |
| 2025-05-06 | 254.30 | $255.00 | 19591 |
| 2025-05-02 | 253.17 | $255.00 | 2270 |
| 2025-05-01 | 251.80 | $255.00 | 500 |
| 2025-04-30 | 250.17 | $255.00 | 2433 |
| 2025-04-29 | 248.22 | $255.00 | 3665 |
| 2025-04-28 | 245.93 | $255.00 | 19756 |
| 2025-04-25 | 243.22 | $255.00 | 2765 |
| 2025-04-24 | 240.04 | $255.00 | 12620 |
| 2025-04-23 | 236.33 | $265.00 | 11184 |
| 2025-04-22 | 229.89 | $251.00 | 14920 |
| 2025-04-17 | 225.36 | $240.00 | 8163 |
| 2025-04-16 | 222.43 | $240.00 | 15862 |
| 2025-04-15 | 219.05 | $235.00 | 12417 |
| 2025-04-14 | 216.20 | $223.00 | 7309 |
| 2025-04-11 | 215.45 | $220.00 | 8769 |
| 2025-04-10 | 215.26 | $220.00 | 11940 |
| 2025-04-09 | 215.07 | $218.00 | 22451 |
| 2025-04-08 | 215.32 | $220.00 | 27679 |
| 2025-04-07 | 215.22 | $218.00 | 4460 |
| 2025-04-04 | 215.59 | $218.00 | 12136 |
| 2025-04-03 | 216.06 | $220.00 | 6620 |
| 2025-04-02 | 216.23 | $214.00 | 14561 |
| 2025-04-01 | 217.75 | $214.00 | 1185 |
| 2025-03-31 | 219.57 | $215.00 | 71104 |
| 2025-03-28 | 221.51 | $210.00 | 19507 |
| 2025-03-27 | 224.87 | $210.00 | 82022 |
| 2025-03-26 | 228.80 | $226.00 | 2887 |
| 2025-03-25 | 230.03 | $227.50 | 6733 |
| 2025-03-24 | 231.17 | $227.50 | 22353 |
| 2025-03-21 | 232.53 | $231.00 | 6787 |
| 2025-03-20 | 233.39 | $231.00 | 25880 |
| 2025-03-19 | 234.41 | $239.00 | 4668 |
| 2025-03-18 | 233.94 | $239.00 | 11005 |
| 2025-03-17 | 233.42 | $239.00 | 6684 |
| 2025-03-14 | 232.85 | $239.00 | 24156 |
| 2025-03-13 | 232.23 | $236.00 | 10567 |
| 2025-03-12 | 232.16 | $236.00 | 41173 |
| 2025-03-11 | 232.13 | $236.00 | 3100 |
| 2025-03-10 | 232.14 | $236.00 | 8865 |
| 2025-03-07 | 232.18 | $236.00 | 8115 |
| 2025-03-06 | 232.28 | $236.00 | 576 |
| 2025-03-05 | 232.44 | $236.00 | 22671 |
| 2025-03-04 | 232.68 | $235.00 | 23772 |
| 2025-03-03 | 233.22 | $235.00 | 47641 |
| 2025-02-28 | 233.90 | $227.50 | 4416 |
| 2025-02-27 | 236.32 | $232.50 | 417385 |
| 2025-02-26 | 238.12 | $232.50 | 4418 |
| 2025-02-25 | 240.26 | $232.50 | 6577 |
| 2025-02-24 | 242.79 | $232.50 | 30567 |
| 2025-02-21 | 245.77 | $245.00 | 6161 |
| 2025-02-20 | 246.62 | $245.00 | 10000 |
| 2025-02-19 | 247.65 | $245.00 | 3116 |
| 2025-02-18 | 248.88 | $245.00 | 2184 |
| 2025-02-17 | 250.34 | $245.00 | 4553 |
| 2025-02-14 | 252.06 | $245.00 | 9353 |
| 2025-02-13 | 254.09 | $255.00 | 4552 |
| 2025-02-12 | 254.35 | $255.00 | 6941 |
| 2025-02-11 | 254.69 | $255.00 | 3568 |
| 2025-02-10 | 255.10 | $255.00 | 1882 |
| 2025-02-07 | 255.60 | $255.00 | 196 |
| 2025-02-06 | 256.21 | $255.00 | 8430 |
| 2025-02-05 | 256.93 | $260.00 | 1850 |
| 2025-02-04 | 256.75 | $255.00 | 21909 |
| 2025-02-03 | 257.61 | $255.00 | 500 |
| 2025-01-31 | 258.63 | $257.50 | 1346 |
| 2025-01-30 | 259.32 | $255.00 | 2425 |
| 2025-01-29 | 260.66 | $255.00 | 2397 |
| 2025-01-28 | 262.23 | $255.00 | 2369 |
| 2025-01-27 | 264.08 | $255.00 | 7469 |
| 2025-01-24 | 266.23 | $257.50 | 14015 |
| 2025-01-23 | 268.21 | $259.00 | 6695 |
| 2025-01-22 | 270.20 | $259.00 | 9257 |
| 2025-01-21 | 272.49 | $256.50 | 6790 |
| 2025-01-20 | 275.68 | $256.50 | 11789 |
| 2025-01-17 | 279.36 | $270.00 | 15255 |
| 2025-01-16 | 280.76 | $275.00 | 24114 |
| 2025-01-15 | 281.30 | $275.00 | 3628 |
| 2025-01-14 | 281.88 | $275.00 | 15374 |
| 2025-01-13 | 282.52 | $277.50 | 2005 |
| 2025-01-10 | 282.69 | $277.50 | 8984 |
| 2025-01-09 | 282.85 | $282.50 | 2350 |
| 2025-01-08 | 281.92 | $282.50 | 1663 |
| 2025-01-07 | 280.80 | $282.50 | 6627 |
| 2025-01-06 | 279.45 | $282.50 | 3253 |
| 2025-01-03 | 277.83 | $282.50 | 5024 |
| 2025-01-02 | 275.90 | $285.00 | 7060 |
| 2024-12-31 | 273.09 | $287.50 | 1228 |
| 2024-12-30 | 269.27 | $287.50 | 32931 |
| 2024-12-27 | 264.80 | $267.50 | 4868 |
| 2024-12-24 | 263.80 | $270.00 | 8305 |
| 2024-12-23 | 262.10 | $267.50 | 14745 |
| 2024-12-20 | 260.63 | $260.00 | 2980 |
| 2024-12-19 | 260.49 | $260.00 | 2214 |
| 2024-12-18 | 260.32 | $262.50 | 1972 |
| 2024-12-17 | 259.58 | $262.50 | 5167 |
| 2024-12-16 | 258.70 | $262.50 | 8668 |
| 2024-12-13 | 257.68 | $262.50 | 10045 |
| 2024-12-12 | 256.48 | $262.50 | 5411 |
| 2024-12-11 | 255.08 | $262.50 | 2498 |
| 2024-12-10 | 253.45 | $262.50 | 15093 |
| 2024-12-09 | 251.57 | $262.50 | 16195 |
| 2024-12-06 | 249.38 | $262.50 | 5393 |
| 2024-12-05 | 246.86 | $262.50 | 1326 |
| 2024-12-04 | 243.96 | $262.50 | 6039 |
| 2024-12-03 | 240.61 | $255.00 | 11960 |
| 2024-12-02 | 238.34 | $240.00 | 397 |
| 2024-11-29 | 238.92 | $240.00 | 11794 |
| 2024-11-28 | 239.63 | $240.00 | 6068 |
| 2024-11-27 | 240.51 | $242.50 | 41101 |
| 2024-11-26 | 241.05 | $240.00 | 13204 |
| 2024-11-25 | 242.25 | $240.00 | 24618 |
| 2024-11-22 | 243.69 | $240.00 | 15078 |
| 2024-11-21 | 245.41 | $235.00 | 8483 |
| 2024-11-20 | 248.51 | $237.50 | 32907 |
| 2024-11-19 | 251.61 | $226.00 | 182811 |
| 2024-11-18 | 257.67 | $256.00 | 43703 |
| 2024-11-15 | 258.40 | $256.00 | 281120 |
| 2024-11-14 | 259.27 | $255.00 | 70109 |
| 2024-11-13 | 260.50 | $251.00 | 55543 |
| 2024-11-12 | 262.79 | $267.50 | 13966 |
| 2024-11-11 | 261.99 | $267.50 | 8870 |
| 2024-11-08 | 261.06 | $267.50 | 25131 |
| 2024-11-07 | 260.00 | $265.00 | 116461 |
| 2024-11-06 | 259.32 | $267.00 | 51021 |
| 2024-11-05 | 258.12 | $266.00 | 3450 |
| 2024-11-04 | 256.97 | $266.00 | 5856 |
| 2024-11-01 | 255.67 | $266.00 | 10512 |
| 2024-10-31 | 254.19 | $266.00 | 30300 |
| 2024-10-30 | 252.52 | $267.00 | 10938 |
| 2024-10-29 | 250.41 | $253.50 | 10834 |
| 2024-10-28 | 250.86 | $253.50 | 26354 |
| 2024-10-25 | 251.44 | $256.00 | 52505 |
| 2024-10-24 | 251.64 | $249.00 | 28202 |
| 2024-10-23 | 253.41 | $242.50 | 15942 |
| 2024-10-22 | 256.90 | $252.50 | 1234 |
| 2024-10-21 | 258.89 | $250.00 | 10322 |
| 2024-10-18 | 261.78 | $258.00 | 20370 |
| 2024-10-17 | 263.49 | $259.00 | 22416 |
| 2024-10-16 | 265.32 | $255.00 | 10070 |
| 2024-10-15 | 268.31 | $265.00 | 11576 |
| 2024-10-14 | 269.72 | $267.50 | 21122 |
| 2024-10-11 | 270.87 | $267.50 | 36289 |
| 2024-10-10 | 272.23 | $267.50 | 14588 |
| 2024-10-09 | 273.84 | $272.50 | 7279 |
| 2024-10-08 | 274.68 | $272.50 | 6711 |
| 2024-10-07 | 275.69 | $275.00 | 9308 |
| 2024-10-04 | 276.35 | $277.50 | 4347 |
| 2024-10-03 | 276.63 | $277.50 | 2487 |
| 2024-10-02 | 276.97 | $282.50 | 14544 |
| 2024-10-01 | 276.34 | $282.50 | 36061 |
| 2024-09-30 | 275.65 | $287.50 | 3851 |
| 2024-09-27 | 273.82 | $287.50 | 122668 |
| 2024-09-26 | 271.74 | $290.00 | 34988 |
| 2024-09-25 | 268.84 | $282.50 | 34564 |
| 2024-09-24 | 267.12 | $265.00 | 7724 |
| 2024-09-23 | 268.86 | $265.00 | 5270 |
| 2024-09-20 | 270.96 | $265.00 | 3001 |
| 2024-09-19 | 273.45 | $265.00 | 26949 |
| 2024-09-18 | 276.40 | $270.00 | 30704 |
| 2024-09-17 | 278.82 | $272.50 | 17636 |
| 2024-09-16 | 281.16 | $280.00 | 5368 |
| 2024-09-13 | 282.34 | $280.00 | 3632 |
| 2024-09-12 | 283.76 | $280.00 | 7324 |
| 2024-09-11 | 285.45 | $280.00 | 12943 |
| 2024-09-10 | 287.45 | $287.50 | 28421 |
| 2024-09-09 | 288.24 | $287.50 | 500 |
| 2024-09-06 | 289.19 | $287.50 | 1551 |
| 2024-09-05 | 290.33 | $287.50 | 461 |
| 2024-09-04 | 291.70 | $287.50 | 6097 |
| 2024-09-03 | 293.32 | $292.50 | 8094 |
| 2024-09-02 | 294.18 | $292.50 | 1262 |
| 2024-08-30 | 295.22 | $292.50 | 19022 |
| 2024-08-29 | 296.45 | $297.50 | 5991 |
| 2024-08-28 | 296.87 | $297.50 | 4079 |
| 2024-08-27 | 297.38 | $297.50 | 10051 |
| 2024-08-23 | 298.01 | $302.50 | 2100 |
| 2024-08-22 | 297.72 | $302.50 | 18353 |
| 2024-08-21 | 297.41 | $302.50 | 492 |
| 2024-08-20 | 297.10 | $302.50 | 12774 |
| 2024-08-19 | 296.77 | $302.50 | 3011 |
| 2024-08-16 | 296.44 | $302.50 | 36795 |
| 2024-08-15 | 296.10 | $302.50 | 5557 |
| 2024-08-14 | 295.75 | $305.00 | 39316 |
| 2024-08-13 | 294.88 | $302.50 | 92501 |
| 2024-08-12 | 294.45 | $289.00 | 7838 |
| 2024-08-09 | 296.86 | $297.50 | 7781 |
| 2024-08-08 | 297.93 | $297.50 | 9992 |
| 2024-08-07 | 299.23 | $297.50 | 5400 |
| 2024-08-06 | 300.79 | $300.00 | 6863 |
| 2024-08-05 | 302.15 | $297.50 | 43490 |
| 2024-08-02 | 304.30 | $302.50 | 32476 |
| 2024-08-01 | 305.80 | $307.50 | 4356 |
| 2024-07-31 | 306.55 | $310.00 | 1635 |
| 2024-07-30 | 306.94 | $312.00 | 3606 |
| 2024-07-29 | 307.04 | $310.00 | 5801 |
| 2024-07-26 | 307.63 | $310.00 | 5684 |
| 2024-07-25 | 308.38 | $305.00 | 1940 |
| 2024-07-24 | 310.37 | $315.00 | 18359 |
| 2024-07-23 | 310.63 | $315.00 | 19281 |
| 2024-07-22 | 311.00 | $317.50 | 21201 |
| 2024-07-19 | 310.97 | $317.50 | 13519 |
| 2024-07-18 | 311.01 | $317.50 | 15166 |
| 2024-07-17 | 311.12 | $317.50 | 14149 |
| 2024-07-16 | 311.34 | $322.50 | 8192 |
| 2024-07-15 | 310.61 | $322.50 | 36924 |
| 2024-07-12 | 309.85 | $322.50 | 53061 |
| 2024-07-11 | 309.07 | $310.00 | 5698 |
| 2024-07-10 | 310.90 | $310.00 | 3784 |
| 2024-07-09 | 313.12 | $310.00 | 9028 |
| 2024-07-08 | 315.80 | $307.50 | 11429 |
| 2024-07-05 | 319.53 | $307.50 | 29106 |
| 2024-07-04 | 323.96 | $318.50 | 31477 |
| 2024-07-03 | 326.86 | $301.50 | 262865 |
| 2024-07-02 | 333.91 | $300.00 | 180099 |
| 2024-07-01 | 342.46 | $337.50 | 12878 |
| 2024-06-28 | 344.55 | $347.50 | 5855 |
| 2024-06-27 | 344.92 | $345.00 | 2358 |
| 2024-06-26 | 345.92 | $345.00 | 737 |
| 2024-06-25 | 347.14 | $345.00 | 16909 |
| 2024-06-24 | 348.60 | $345.00 | 23550 |
| 2024-06-21 | 350.35 | $350.00 | 8 |
| 2024-06-20 | 351.37 | $350.00 | 4736 |
| 2024-06-19 | 352.61 | $350.00 | 6299 |
| 2024-06-18 | 354.09 | $350.00 | 13728 |
| 2024-06-17 | 355.85 | $350.00 | 1452 |
| 2024-06-14 | 357.93 | $355.00 | 1613 |
| 2024-06-13 | 359.34 | $355.00 | 8287 |
| 2024-06-12 | 361.01 | $355.00 | 4519 |
| 2024-06-11 | 362.99 | $355.00 | 5858 |
| 2024-06-10 | 365.32 | $355.00 | 5475 |
| 2024-06-07 | 368.04 | $355.00 | 42390 |
| 2024-06-06 | 371.23 | $352.50 | 10214 |
| 2024-06-05 | 375.47 | $355.00 | 27982 |
| 2024-06-04 | 379.86 | $355.00 | 33102 |
| 2024-06-03 | 384.96 | $360.00 | 49399 |
| 2024-05-31 | 389.80 | $380.00 | 3844 |
| 2024-05-30 | 391.17 | $380.00 | 1088 |
| 2024-05-29 | 392.73 | $380.00 | 1273 |
| 2024-05-28 | 394.48 | $385.00 | 1505 |
| 2024-05-24 | 395.42 | $385.00 | 6261 |
| 2024-05-23 | 396.44 | $385.00 | 7247 |
| 2024-05-22 | 397.56 | $390.00 | 2796 |
| 2024-05-21 | 397.75 | $387.50 | 9027 |
| 2024-05-20 | 398.41 | $395.00 | 5523 |
| 2024-05-17 | 397.52 | $392.50 | 8539 |
| 2024-05-16 | 396.93 | $392.50 | 1806 |
| 2024-05-15 | 396.16 | $392.50 | 8850 |
| 2024-05-14 | 395.17 | $385.00 | 12330 |
| 2024-05-13 | 395.53 | $385.00 | 29291 |
| 2024-05-10 | 395.84 | $407.50 | 8199 |
| 2024-05-09 | 391.36 | $405.00 | 8551 |
| 2024-05-08 | 386.60 | $410.00 | 41815 |
| 2024-05-07 | 379.93 | $397.50 | 29227 |
| 2024-05-03 | 374.75 | $400.00 | 11882 |
| 2024-05-02 | 368.15 | $407.50 | 34529 |
| 2024-04-30 | 358.86 | $378.50 | 10039 |
| 2024-04-29 | 354.16 | $378.50 | 5609 |
| 2024-04-26 | 348.68 | $385.00 | 13710 |
| 2024-04-25 | 340.95 | $365.00 | 13424 |
| 2024-04-24 | 336.20 | $355.00 | 320 |
| 2024-04-23 | 332.83 | $355.00 | 657 |
| 2024-04-22 | 328.96 | $355.00 | 3611 |
| 2024-04-19 | 324.51 | $355.00 | 3558 |
| 2024-04-18 | 319.42 | $350.00 | 4332 |
| 2024-04-17 | 314.65 | $348.00 | 49002 |
| 2024-04-16 | 309.64 | $340.00 | 37421 |
| 2024-04-15 | 305.62 | $322.00 | 5420 |
| 2024-04-12 | 304.88 | $315.00 | 20146 |
| 2024-04-11 | 305.65 | $315.00 | 7093 |
| 2024-04-10 | 306.68 | $315.00 | 10141 |
| 2024-04-09 | 308.04 | $312.50 | 18693 |
| 2024-04-08 | 310.30 | $310.00 | 202409 |
| 2024-04-05 | 313.61 | $297.50 | 33280 |
| 2024-04-04 | 320.25 | $310.00 | 27098 |
| 2024-04-03 | 325.47 | $310.00 | 19025 |
| 2024-04-02 | 331.68 | $310.00 | 27947 |
| 2024-03-28 | 339.03 | $310.00 | 95485 |
| 2024-03-27 | 347.69 | $310.00 | 40451 |
| 2024-03-26 | 357.84 | $322.00 | 125950 |
| 2024-03-25 | 367.19 | $373.00 | 7914 |
| 2024-03-22 | 367.37 | $373.00 | 5771 |
| 2024-03-21 | 367.66 | $373.00 | 14206 |
| 2024-03-20 | 368.07 | $364.00 | 16398 |
| 2024-03-19 | 370.52 | $367.00 | 7163 |
| 2024-03-18 | 372.80 | $373.00 | 4901 |
| 2024-03-15 | 374.27 | $372.00 | 10801 |
| 2024-03-14 | 376.26 | $371.00 | 8589 |
| 2024-03-13 | 378.85 | $371.00 | 15241 |
| 2024-03-12 | 381.93 | $365.00 | 16120 |
| 2024-03-11 | 386.83 | $375.00 | 6148 |
| 2024-03-08 | 390.48 | $375.00 | 11336 |
| 2024-03-07 | 394.76 | $378.00 | 19131 |
| 2024-03-06 | 399.13 | $390.00 | 5925 |
| 2024-03-05 | 401.72 | $395.00 | 588 |
| 2024-03-04 | 403.70 | $400.00 | 15458 |
| 2024-03-01 | 404.96 | $400.00 | 6149 |
| 2024-02-29 | 406.45 | $405.00 | 1198 |
| 2024-02-28 | 407.15 | $405.00 | 4035 |
| 2024-02-27 | 407.98 | $405.00 | 927 |
| 2024-02-26 | 408.96 | $405.00 | 6053 |
| 2024-02-23 | 410.11 | $405.00 | 13481 |
| 2024-02-22 | 411.47 | $401.00 | 2235 |
| 2024-02-21 | 413.89 | $401.00 | 21584 |
| 2024-02-20 | 416.70 | $407.00 | 7714 |
| 2024-02-19 | 418.71 | $410.00 | 12854 |
| 2024-02-16 | 420.39 | $414.00 | 3436 |
| 2024-02-15 | 421.49 | $410.00 | 4827 |
| 2024-02-14 | 423.60 | $413.00 | 3809 |
| 2024-02-13 | 425.39 | $413.00 | 18834 |
| 2024-02-12 | 427.44 | $413.00 | 6136 |
| 2024-02-09 | 429.78 | $420.00 | 17112 |
| 2024-02-08 | 430.98 | $423.00 | 3875 |
| 2024-02-07 | 431.70 | $423.00 | 6536 |
| 2024-02-06 | 432.48 | $425.00 | 1805 |
| 2024-02-05 | 432.90 | $426.00 | 27129 |
| 2024-02-02 | 433.12 | $425.00 | 2661 |
| 2024-02-01 | 433.52 | $425.00 | 4925 |
| 2024-01-31 | 433.91 | $427.00 | 2518 |
| 2024-01-30 | 433.87 | $427.00 | 9773 |
| 2024-01-29 | 433.75 | $428.00 | 13816 |
| 2024-01-26 | 433.31 | $431.00 | 4448 |
| 2024-01-25 | 432.09 | $431.00 | 5276 |
| 2024-01-24 | 430.59 | $435.00 | 12206 |
| 2024-01-23 | 427.91 | $442.00 | 73124 |
| 2024-01-22 | 423.24 | $425.00 | 16343 |
| 2024-01-19 | 421.33 | $420.00 | 4438 |
| 2024-01-18 | 420.09 | $420.00 | 4013 |
| 2024-01-17 | 418.57 | $420.00 | 15619 |
| 2024-01-16 | 416.72 | $425.00 | 4901 |
| 2024-01-15 | 413.46 | $425.00 | 3778 |
| 2024-01-12 | 409.60 | $420.00 | 6399 |
| 2024-01-11 | 406.10 | $425.00 | 36372 |
| 2024-01-10 | 400.94 | $423.00 | 20813 |
| 2024-01-09 | 395.31 | $411.00 | 7834 |
| 2024-01-08 | 391.28 | $411.00 | 54754 |
| 2024-01-05 | 386.56 | $410.00 | 23657 |
| 2024-01-04 | 381.29 | $408.00 | 39432 |
| 2024-01-03 | 375.58 | $384.00 | 10291 |
| 2024-01-02 | 374.02 | $376.00 | 91046 |
| 2023-12-29 | 373.91 | $374.00 | 6264 |
| 2023-12-28 | 374.22 | $374.00 | 6714 |
| 2023-12-27 | 374.60 | $374.00 | 27283 |
| 2023-12-22 | 375.05 | $376.00 | 4345 |
| 2023-12-21 | 375.17 | $374.00 | 10517 |
| 2023-12-20 | 375.75 | $375.00 | 27307 |
| 2023-12-19 | 376.23 | $376.00 | 24129 |
| 2023-12-18 | 376.59 | $376.00 | 21634 |
| 2023-12-15 | 377.02 | $376.00 | 23889 |
| 2023-12-14 | 377.53 | $376.00 | 10979 |
| 2023-12-13 | 378.14 | $376.00 | 14051 |
| 2023-12-12 | 378.87 | $376.00 | 19664 |
| 2023-12-11 | 379.72 | $376.00 | 59147 |
| 2023-12-08 | 380.72 | $374.00 | 20932 |
| 2023-12-07 | 382.31 | $374.00 | 16732 |
| 2023-12-06 | 384.16 | $374.00 | 34956 |
| 2023-12-05 | 386.31 | $367.00 | 99344 |
| 2023-12-04 | 390.27 | $381.00 | 19910 |
| 2023-12-01 | 391.91 | $388.00 | 13993 |
| 2023-11-30 | 392.31 | $395.00 | 13887 |
| 2023-11-29 | 391.28 | $395.00 | 1254 |
| 2023-11-28 | 390.06 | $395.00 | 4793 |
| 2023-11-27 | 388.63 | $395.00 | 10334 |
| 2023-11-24 | 386.95 | $402.00 | 2358 |
| 2023-11-23 | 383.52 | $402.00 | 924 |
| 2023-11-22 | 379.53 | $402.00 | 3305 |
| 2023-11-21 | 374.90 | $402.00 | 12133 |
| 2023-11-20 | 369.55 | $380.00 | 7483 |
| 2023-11-17 | 368.00 | $375.00 | 3278 |
| 2023-11-16 | 367.30 | $375.00 | 2639 |
| 2023-11-15 | 366.52 | $375.00 | 2733 |
| 2023-11-14 | 365.67 | $375.00 | 5390 |
| 2023-11-13 | 364.73 | $375.00 | 9752 |
| 2023-11-10 | 363.70 | $390.00 | 3697 |
| 2023-11-09 | 359.41 | $390.00 | 32412 |
| 2023-11-08 | 354.50 | $359.00 | 4994 |
| 2023-11-07 | 355.43 | $357.00 | 12150 |
| 2023-11-06 | 357.02 | $374.00 | 15810 |
| 2023-11-03 | 355.39 | $373.00 | 15486 |
| 2023-11-02 | 353.81 | $366.00 | 11513 |
| 2023-11-01 | 353.57 | $373.00 | 20692 |
| 2023-10-31 | 351.93 | $355.00 | 2199 |
| 2023-10-30 | 353.96 | $355.00 | 11866 |
| 2023-10-27 | 356.45 | $355.00 | 4745 |
| 2023-10-26 | 359.48 | $355.00 | 2311 |
| 2023-10-25 | 363.13 | $360.00 | 10994 |
| 2023-10-24 | 366.44 | $345.00 | 22438 |
| 2023-10-23 | 373.58 | $345.00 | 13547 |
| 2023-10-20 | 381.98 | $355.00 | 14395 |
| 2023-10-19 | 389.72 | $375.00 | 4324 |
| 2023-10-18 | 394.59 | $375.00 | 23739 |
| 2023-10-17 | 400.31 | $387.00 | 14941 |
| 2023-10-16 | 404.50 | $402.00 | 3834 |
| 2023-10-13 | 406.27 | $402.00 | 19169 |
| 2023-10-12 | 408.38 | $402.00 | 5660 |
| 2023-10-11 | 410.89 | $402.00 | 13872 |
| 2023-10-10 | 413.85 | $395.00 | 14351 |
| 2023-10-09 | 418.82 | $412.00 | 5707 |
| 2023-10-06 | 421.04 | $412.00 | 10996 |
| 2023-10-05 | 423.65 | $410.00 | 14749 |
| 2023-10-04 | 427.13 | $410.00 | 15816 |
| 2023-10-03 | 431.20 | $425.00 | 9782 |
| 2023-10-02 | 432.77 | $430.00 | 8292 |
| 2023-09-29 | 433.56 | $435.00 | 3442 |
| 2023-09-28 | 433.43 | $435.00 | 6065 |
| 2023-09-27 | 433.28 | $435.00 | 4160 |
| 2023-09-26 | 433.12 | $435.00 | 8926 |
| 2023-09-25 | 432.95 | $430.00 | 1381 |
| 2023-09-22 | 433.81 | $430.00 | 10921 |
| 2023-09-21 | 434.83 | $430.00 | 1000 |
| 2023-09-20 | 436.01 | $430.00 | 30644 |
| 2023-09-19 | 437.39 | $435.00 | 5454 |
| 2023-09-18 | 437.94 | $435.00 | 3504 |
| 2023-09-15 | 438.58 | $440.00 | 4364 |
| 2023-09-14 | 438.27 | $440.00 | 1396 |
| 2023-09-13 | 437.91 | $440.00 | 1217 |
| 2023-09-12 | 437.50 | $440.00 | 2360 |
| 2023-09-11 | 437.02 | $440.00 | 14885 |
| 2023-09-08 | 436.47 | $440.00 | 5404 |
| 2023-09-07 | 435.83 | $440.00 | 6245 |
| 2023-09-06 | 435.10 | $440.00 | 875 |
| 2023-09-05 | 434.26 | $440.00 | 4456 |
| 2023-09-04 | 433.30 | $440.00 | 310 |
| 2023-09-01 | 432.20 | $440.00 | 3912 |
| 2023-08-31 | 430.95 | $435.00 | 5535 |
| 2023-08-30 | 430.57 | $433.00 | 7087 |
| 2023-08-29 | 430.57 | $433.00 | 20818 |
| 2023-08-25 | 430.60 | $433.00 | 3253 |
| 2023-08-24 | 430.67 | $433.00 | 1155 |
| 2023-08-23 | 430.77 | $433.00 | 1461 |
| 2023-08-22 | 430.93 | $433.00 | 8146 |
| 2023-08-21 | 431.14 | $433.00 | 13590 |
| 2023-08-18 | 431.42 | $433.00 | 9632 |
| 2023-08-17 | 431.78 | $430.00 | 7366 |
| 2023-08-16 | 432.86 | $435.00 | 1687 |
| 2023-08-15 | 433.10 | $435.00 | 15648 |
| 2023-08-14 | 433.41 | $435.00 | 32169 |
| 2023-08-11 | 433.81 | $435.00 | 7887 |
| 2023-08-10 | 434.31 | $432.00 | 5616 |
| 2023-08-09 | 435.56 | $432.00 | 20328 |
| 2023-08-08 | 437.05 | $435.00 | 6390 |
| 2023-08-07 | 438.18 | $435.00 | 44806 |
| 2023-08-04 | 439.53 | $431.00 | 18205 |
| 2023-08-03 | 441.97 | $430.00 | 25709 |
| 2023-08-02 | 445.03 | $445.00 | 21570 |
| 2023-08-01 | 445.45 | $445.00 | 3255 |
| 2023-07-31 | 445.96 | $449.00 | 19276 |
| 2023-07-28 | 445.73 | $448.00 | 6608 |
| 2023-07-27 | 445.70 | $448.00 | 6696 |
| 2023-07-26 | 445.68 | $448.00 | 1097 |
| 2023-07-25 | 445.68 | $448.00 | 7392 |
| 2023-07-24 | 445.71 | $448.00 | 4226 |
| 2023-07-21 | 445.78 | $448.00 | 4916 |
| 2023-07-20 | 445.88 | $448.00 | 13252 |
| 2023-07-19 | 446.03 | $450.00 | 22000 |
| 2023-07-18 | 445.81 | $445.00 | 59912 |
| 2023-07-17 | 446.64 | $445.00 | 2268 |
| 2023-07-14 | 447.64 | $445.00 | 25908 |
| 2023-07-13 | 448.83 | $450.00 | 2425 |
| 2023-07-12 | 449.19 | $450.00 | 4686 |
| 2023-07-11 | 449.63 | $450.00 | 32347 |
| 2023-07-10 | 450.18 | $450.00 | 11274 |
| 2023-07-07 | 450.86 | $450.00 | 8818 |
| 2023-07-06 | 451.66 | $455.00 | 25149 |
| 2023-07-05 | 451.58 | $460.00 | 2707 |
| 2023-07-04 | 450.47 | $460.00 | 69906 |
| 2023-07-03 | 449.21 | $460.00 | 73084 |
| 2023-06-30 | 447.80 | $460.00 | 18957 |
| 2023-06-29 | 446.20 | $460.00 | 14509 |
| 2023-06-28 | 444.41 | $460.00 | 50968 |
| 2023-06-27 | 442.39 | $460.00 | 75570 |
| 2023-06-26 | 440.12 | $443.00 | 34820 |
| 2023-06-23 | 441.15 | $445.00 | 16857 |
| 2023-06-22 | 442.00 | $445.00 | 4776 |
| 2023-06-21 | 443.07 | $450.00 | 27895 |
| 2023-06-20 | 443.35 | $450.00 | 74566 |
| 2023-06-19 | 443.77 | $450.00 | 11373 |
| 2023-06-16 | 444.35 | $455.00 | 27354 |
| 2023-06-15 | 444.07 | $451.00 | 2054 |
| 2023-06-14 | 444.69 | $451.00 | 3303 |
| 2023-06-13 | 445.51 | $451.00 | 12785 |
| 2023-06-12 | 446.58 | $451.00 | 9280 |
| 2023-06-09 | 447.93 | $450.00 | 20907 |
| 2023-06-08 | 449.83 | $450.00 | 40610 |
| 2023-06-07 | 452.15 | $436.00 | 43812 |
| 2023-06-06 | 457.91 | $445.00 | 7441 |
| 2023-06-05 | 462.80 | $445.00 | 33635 |
| 2023-06-02 | 468.59 | $464.00 | 36536 |
| 2023-06-01 | 471.39 | $475.00 | 3603 |
| 2023-05-31 | 472.42 | $475.00 | 18021 |
| 2023-05-30 | 473.71 | $475.00 | 4193 |
| 2023-05-26 | 475.29 | $475.00 | 300 |
| 2023-05-25 | 477.22 | $475.00 | 16961 |
| 2023-05-24 | 479.56 | $480.00 | 2752 |
| 2023-05-23 | 481.31 | $480.00 | 1618 |
| 2023-05-22 | 483.43 | $480.00 | 4621 |
| 2023-05-19 | 485.99 | $480.00 | 22124 |
| 2023-05-18 | 489.04 | $480.00 | 11177 |
| 2023-05-17 | 492.68 | $474.00 | 19575 |
| 2023-05-16 | 498.24 | $490.00 | 11340 |
| 2023-05-15 | 501.39 | $492.00 | 23399 |
| 2023-05-12 | 504.70 | $503.00 | 7264 |
| 2023-05-11 | 506.29 | $503.00 | 33108 |
| 2023-05-10 | 508.19 | $505.50 | 1086 |
| 2023-05-09 | 509.93 | $505.50 | 30829 |
| 2023-05-05 | 512.00 | $507.50 | 1039 |
| 2023-05-04 | 514.04 | $507.50 | 2825 |
| 2023-05-03 | 516.46 | $507.50 | 8637 |
| 2023-05-02 | 519.32 | $505.50 | 7727 |
| 2023-04-28 | 523.10 | $510.00 | 2007 |
| 2023-04-27 | 526.58 | $510.00 | 10168 |
| 2023-04-26 | 530.64 | $527.50 | 5827 |
| 2023-04-25 | 531.69 | $535.00 | 60417 |
| 2023-04-24 | 531.34 | $535.00 | 98981 |
| 2023-04-21 | 530.97 | $535.00 | 2957 |
| 2023-04-20 | 530.55 | $535.00 | 4898 |
| 2023-04-19 | 530.09 | $540.00 | 21124 |
| 2023-04-18 | 528.53 | $540.00 | 16458 |
| 2023-04-17 | 526.75 | $542.50 | 8523 |
| 2023-04-14 | 524.19 | $535.00 | 8725 |
| 2023-04-13 | 522.85 | $530.00 | 3147 |
| 2023-04-12 | 522.41 | $527.50 | 9365 |
| 2023-04-11 | 522.47 | $532.50 | 6893 |
| 2023-04-06 | 521.55 | $525.00 | 29378 |
| 2023-04-05 | 522.13 | $512.50 | 271516 |
| 2023-04-04 | 525.50 | $500.00 | 58818 |
| 2023-04-03 | 532.10 | $510.00 | 35604 |
| 2023-03-31 | 537.71 | $525.00 | 25830 |
| 2023-03-30 | 541.09 | $525.00 | 1745 |
| 2023-03-29 | 545.04 | $525.00 | 3490 |
| 2023-03-28 | 549.65 | $517.50 | 52456 |
| 2023-03-27 | 556.58 | $532.50 | 16298 |
| 2023-03-24 | 561.47 | $535.00 | 2480 |
| 2023-03-23 | 566.58 | $540.00 | 19548 |
| 2023-03-22 | 571.43 | $540.00 | 17942 |
| 2023-03-21 | 577.00 | $552.50 | 13105 |
| 2023-03-20 | 580.76 | $565.00 | 15405 |
| 2023-03-17 | 582.42 | $570.00 | 19425 |
| 2023-03-16 | 583.19 | $570.00 | 3191 |
| 2023-03-15 | 584.00 | $570.00 | 35864 |
| 2023-03-14 | 584.82 | $570.00 | 2545 |
| 2023-03-13 | 585.66 | $570.00 | 8896 |
| 2023-03-10 | 586.52 | $575.00 | 7887 |
| 2023-03-09 | 586.33 | $587.50 | 3501 |
| 2023-03-08 | 583.34 | $580.00 | 6044 |
| 2023-03-07 | 581.31 | $575.00 | 9776 |
| 2023-03-06 | 579.87 | $577.50 | 26428 |
| 2023-03-03 | 577.54 | $565.00 | 9831 |
| 2023-03-02 | 577.31 | $572.50 | 14769 |
| 2023-03-01 | 575.32 | $570.00 | 20399 |
| 2023-02-28 | 573.39 | $577.50 | 17746 |
| 2023-02-27 | 569.41 | $587.50 | 106564 |
| 2023-02-24 | 562.53 | $567.50 | 42615 |
| 2023-02-23 | 558.62 | $562.50 | 18524 |
| 2023-02-22 | 554.99 | $565.00 | 23896 |
| 2023-02-21 | 550.11 | $545.00 | 47197 |
| 2023-02-20 | 548.53 | $587.50 | 57242 |
| 2023-02-17 | 537.61 | $580.00 | 71316 |
| 2023-02-16 | 526.40 | $550.00 | 8576 |
| 2023-02-15 | 519.61 | $550.00 | 18743 |
| 2023-02-14 | 511.66 | $537.50 | 44317 |
| 2023-02-13 | 505.01 | $545.00 | 96630 |
| 2023-02-10 | 495.66 | $520.00 | 259652 |
| 2023-02-09 | 490.05 | $490.00 | 6068 |
| 2023-02-08 | 489.84 | $490.00 | 4499 |
| 2023-02-07 | 489.59 | $490.00 | 12646 |
| 2023-02-06 | 489.29 | $490.00 | 10052 |
| 2023-02-03 | 488.92 | $490.00 | 8260 |
| 2023-02-02 | 488.49 | $490.00 | 2256 |
| 2023-02-01 | 487.99 | $490.00 | 1503 |
| 2023-01-31 | 487.39 | $490.00 | 66123 |
| 2023-01-30 | 486.68 | $490.00 | 21021 |
| 2023-01-27 | 485.86 | $480.00 | 4653 |
| 2023-01-26 | 487.01 | $480.00 | 1987 |
| 2023-01-25 | 488.33 | $480.00 | 206 |
| 2023-01-24 | 489.86 | $480.00 | 1115 |
| 2023-01-23 | 491.61 | $480.00 | 8958 |
| 2023-01-20 | 493.63 | $485.00 | 8595 |
| 2023-01-19 | 494.88 | $490.00 | 1240 |
| 2023-01-18 | 495.25 | $490.00 | 7396 |
| 2023-01-17 | 495.65 | $490.00 | 9001 |
| 2023-01-16 | 496.07 | $490.00 | 9405 |
| 2023-01-13 | 496.52 | $493.00 | 11002 |
| 2023-01-12 | 496.36 | $492.00 | 45331 |
| 2023-01-11 | 496.35 | $490.00 | 5834 |
| 2023-01-10 | 496.70 | $490.00 | 3921 |
| 2023-01-09 | 497.05 | $490.00 | 11506 |
| 2023-01-06 | 497.41 | $490.00 | 6420 |
| 2023-01-05 | 497.76 | $490.00 | 15719 |
| 2023-01-04 | 498.10 | $490.00 | 4691 |
| 2023-01-03 | 498.43 | $490.00 | 7177 |
| 2022-12-30 | 498.74 | $490.00 | 1518 |
| 2022-12-29 | 499.02 | $490.00 | 4989 |
| 2022-12-28 | 499.27 | $490.00 | 5860 |
| 2022-12-23 | 499.46 | $490.00 | 941 |
| 2022-12-22 | 499.60 | $490.00 | 11549 |
| 2022-12-21 | 499.65 | $490.00 | 21240 |
| 2022-12-20 | 499.61 | $490.00 | 6609 |
| 2022-12-19 | 499.46 | $480.00 | 4077 |
| 2022-12-16 | 501.28 | $490.00 | 3225 |
| 2022-12-15 | 501.15 | $490.00 | 6081 |
| 2022-12-14 | 500.88 | $490.00 | 9179 |
| 2022-12-13 | 500.42 | $490.00 | 12397 |
| 2022-12-12 | 499.74 | $492.00 | 4968 |
| 2022-12-09 | 498.39 | $492.00 | 14683 |
| 2022-12-08 | 496.67 | $492.00 | 16940 |
| 2022-12-07 | 494.51 | $495.00 | 12918 |
| 2022-12-06 | 491.22 | $497.00 | 11399 |
| 2022-12-05 | 486.81 | $495.00 | 11510 |
| 2022-12-02 | 481.97 | $495.00 | 5828 |
| 2022-12-01 | 476.19 | $495.00 | 15020 |
| 2022-11-30 | 469.35 | $500.00 | 13945 |
| 2022-11-29 | 460.22 | $495.00 | 49290 |
| 2022-11-28 | 450.55 | $470.00 | 13008 |
| 2022-11-25 | 444.51 | $470.00 | 172027 |
| 2022-11-24 | 437.40 | $468.00 | 15164 |
| 2022-11-23 | 429.51 | $470.00 | 49254 |
| 2022-11-22 | 419.86 | $436.00 | 98651 |
| 2022-11-21 | 415.80 | $410.00 | 14987 |
| 2022-11-18 | 416.53 | $415.00 | 8769 |
| 2022-11-17 | 416.30 | $415.00 | 6797 |
| 2022-11-16 | 416.00 | $415.00 | 187 |
| 2022-11-15 | 415.63 | $415.00 | 17155 |
| 2022-11-14 | 415.16 | $415.00 | 20884 |
| 2022-11-11 | 414.60 | $415.00 | 25720 |
| 2022-11-10 | 413.91 | $415.00 | 4269 |
| 2022-11-09 | 413.08 | $415.00 | 25191 |
| 2022-11-08 | 412.08 | $410.00 | 7850 |
| 2022-11-07 | 411.96 | $420.00 | 1859 |
| 2022-11-04 | 409.67 | $420.00 | 165223 |
| 2022-11-03 | 407.00 | $400.00 | 5806 |
| 2022-11-02 | 408.08 | $400.00 | 6316 |
| 2022-11-01 | 409.32 | $400.00 | 6827 |
| 2022-10-31 | 410.73 | $405.00 | 12895 |
| 2022-10-28 | 411.28 | $405.00 | 3079 |
| 2022-10-27 | 411.88 | $405.00 | 3578 |
| 2022-10-26 | 412.54 | $405.00 | 11827 |
| 2022-10-25 | 413.26 | $405.00 | 6352 |
| 2022-10-24 | 414.06 | $405.00 | 18195 |
| 2022-10-21 | 414.92 | $410.00 | 3079 |
| 2022-10-20 | 414.81 | $410.00 | 3690 |
| 2022-10-19 | 414.63 | $410.00 | 3945 |
| 2022-10-18 | 414.36 | $410.00 | 5796 |
| 2022-10-17 | 413.98 | $415.00 | 2282 |
| 2022-10-14 | 412.41 | $420.00 | 2323 |
| 2022-10-13 | 409.48 | $420.00 | 3087 |
| 2022-10-12 | 406.01 | $416.00 | 15642 |
| 2022-10-11 | 402.76 | $420.00 | 32 |
| 2022-10-10 | 398.11 | $420.00 | 25351 |
| 2022-10-07 | 392.67 | $415.00 | 2626 |
| 2022-10-06 | 387.37 | $415.00 | 19204 |
| 2022-10-05 | 381.21 | $400.00 | 5209 |
| 2022-10-04 | 377.22 | $400.00 | 17626 |
| 2022-10-03 | 372.59 | $397.00 | 15659 |
| 2022-09-30 | 367.87 | $385.00 | 4712 |
| 2022-09-29 | 364.96 | $386.00 | 13667 |
| 2022-09-28 | 361.41 | $391.00 | 24893 |
| 2022-09-27 | 356.30 | $350.00 | 1530 |
| 2022-09-26 | 359.06 | $350.00 | 2466 |
| 2022-09-23 | 362.34 | $363.00 | 833 |
| 2022-09-22 | 363.48 | $363.00 | 11109 |
| 2022-09-21 | 364.86 | $363.00 | 455 |
| 2022-09-20 | 366.53 | $363.00 | 5338 |
| 2022-09-16 | 368.52 | $363.00 | 3652 |
| 2022-09-15 | 370.90 | $363.00 | 12567 |
| 2022-09-14 | 373.72 | $370.00 | 1543 |
| 2022-09-13 | 375.57 | $370.00 | 3811 |
| 2022-09-12 | 377.76 | $370.00 | 500 |
| 2022-09-09 | 380.36 | $370.00 | 35105 |
| 2022-09-08 | 383.42 | $370.00 | 3331 |
| 2022-09-07 | 387.01 | $378.00 | 2555 |
| 2022-09-06 | 389.52 | $383.00 | 3543 |
| 2022-09-05 | 391.41 | $383.00 | 4531 |
| 2022-09-02 | 393.62 | $383.00 | 3017 |
| 2022-09-01 | 396.20 | $385.00 | 2260 |
| 2022-08-31 | 398.79 | $385.00 | 1504 |
| 2022-08-30 | 401.80 | $390.00 | 2314 |
| 2022-08-26 | 404.24 | $390.00 | 2188 |
| 2022-08-25 | 407.06 | $380.00 | 9358 |
| 2022-08-24 | 412.42 | $394.00 | 12973 |
| 2022-08-23 | 415.67 | $404.00 | 3040 |
| 2022-08-22 | 417.28 | $404.00 | 442 |
| 2022-08-19 | 419.11 | $404.00 | 24231 |
| 2022-08-18 | 421.18 | $410.00 | 3172 |
| 2022-08-17 | 422.25 | $414.00 | 10034 |
| 2022-08-16 | 422.58 | $425.00 | 18515 |
| 2022-08-15 | 420.58 | $436.00 | 4178 |
| 2022-08-12 | 415.86 | $430.00 | 11154 |
| 2022-08-11 | 411.58 | $420.00 | 12105 |
| 2022-08-10 | 408.67 | $420.00 | 129309 |
| 2022-08-09 | 405.23 | $403.00 | 500 |
| 2022-08-08 | 404.78 | $403.00 | 230 |
| 2022-08-05 | 404.20 | $403.00 | 7536 |
| 2022-08-04 | 403.48 | $406.00 | 38330 |
| 2022-08-03 | 401.97 | $400.00 | 1317 |
| 2022-08-02 | 401.43 | $400.00 | 946 |
| 2022-08-01 | 400.76 | $400.00 | 575 |
| 2022-07-29 | 399.93 | $400.00 | 8370 |
| 2022-07-28 | 398.91 | $395.00 | 3280 |
| 2022-07-27 | 398.73 | $395.00 | 245 |
| 2022-07-26 | 398.48 | $395.00 | 18342 |
| 2022-07-25 | 398.12 | $400.00 | 8641 |
| 2022-07-22 | 396.61 | $400.00 | 10826 |
| 2022-07-21 | 394.79 | $400.00 | 2322 |
| 2022-07-20 | 392.63 | $400.00 | 8024 |
| 2022-07-19 | 390.07 | $400.00 | 10055 |
| 2022-07-18 | 387.05 | $400.00 | 4294 |
| 2022-07-15 | 383.51 | $400.00 | 5047 |
| 2022-07-14 | 379.37 | $390.00 | 2872 |
| 2022-07-13 | 376.65 | $387.00 | 199 |
| 2022-07-12 | 374.09 | $385.00 | 2074 |
| 2022-07-11 | 371.54 | $402.00 | 5007 |
| 2022-07-08 | 364.99 | $385.00 | 76722 |
| 2022-07-07 | 360.99 | $385.00 | 2302 |
| 2022-07-06 | 356.35 | $380.00 | 21401 |
| 2022-07-05 | 352.06 | $365.00 | 213326 |
| 2022-07-04 | 350.29 | $350.00 | 7451 |
| 2022-07-01 | 351.45 | $350.00 | 3243 |
| 2022-06-30 | 352.85 | $350.00 | 6000 |
| 2022-06-29 | 354.52 | $350.00 | 5443 |
| 2022-06-28 | 356.52 | $350.00 | 16 |
| 2022-06-27 | 358.88 | $350.00 | 1000 |
| 2022-06-24 | 361.68 | $360.00 | 1287 |
| 2022-06-23 | 362.85 | $360.00 | 1893 |
| 2022-06-22 | 364.26 | $360.00 | 2500 |
| 2022-06-21 | 365.93 | $360.00 | 1529 |
| 2022-06-20 | 367.90 | $360.00 | 6316 |
| 2022-06-17 | 370.23 | $360.00 | 12889 |
| 2022-06-16 | 372.95 | $360.00 | 3601 |
| 2022-06-15 | 376.14 | $362.00 | 39464 |
| 2022-06-14 | 379.43 | $370.00 | 12000 |
| 2022-06-13 | 381.58 | $385.00 | 1421 |
| 2022-06-10 | 380.91 | $385.00 | 486 |
| 2022-06-09 | 380.14 | $385.00 | 19653 |
| 2022-06-08 | 379.26 | $375.00 | 9766 |
| 2022-06-07 | 380.35 | $375.00 | 3000 |
| 2022-06-06 | 381.62 | $375.00 | 5934 |
| 2022-06-01 | 383.09 | $380.00 | 4242 |
| 2022-05-31 | 383.76 | $380.00 | 150 |
| 2022-05-30 | 384.53 | $380.00 | 5489 |
| 2022-05-27 | 385.42 | $380.00 | 3313 |
| 2022-05-26 | 386.44 | $390.00 | 11284 |
| 2022-05-25 | 385.52 | $390.00 | 3363 |
| 2022-05-24 | 384.44 | $390.00 | 14291 |
| 2022-05-23 | 383.19 | $380.00 | 3512 |
| 2022-05-20 | 383.83 | $380.00 | 3300 |
| 2022-05-19 | 384.58 | $375.00 | 2657 |
| 2022-05-18 | 386.50 | $370.00 | 12743 |
| 2022-05-17 | 389.77 | $370.00 | 9959 |
| 2022-05-16 | 393.54 | $370.00 | 11766 |
| 2022-05-13 | 397.88 | $375.00 | 17091 |
| 2022-05-12 | 401.83 | $380.00 | 24123 |
| 2022-05-11 | 405.30 | $390.00 | 11590 |
| 2022-05-10 | 407.16 | $390.00 | 4655 |
| 2022-05-09 | 409.24 | $394.00 | 20934 |
| 2022-05-06 | 410.72 | $405.00 | 4086 |
| 2022-05-05 | 410.03 | $405.00 | 4355 |
| 2022-05-04 | 409.13 | $405.00 | 9721 |
| 2022-05-03 | 407.99 | $409.00 | 7026 |
| 2022-04-29 | 405.72 | $409.00 | 5598 |
| 2022-04-28 | 402.98 | $409.00 | 12478 |
| 2022-04-27 | 399.70 | $409.00 | 9912 |
| 2022-04-26 | 395.80 | $412.00 | 15230 |
| 2022-04-25 | 390.54 | $415.00 | 387505 |
| 2022-04-22 | 383.73 | $410.00 | 44757 |
| 2022-04-21 | 376.81 | $400.00 | 756 |
| 2022-04-20 | 370.83 | $400.00 | 31751 |
| 2022-04-19 | 363.85 | $410.00 | 77535 |
| 2022-04-14 | 353.61 | $390.00 | 188966 |
| 2022-04-13 | 345.95 | $370.00 | 449497 |
| 2022-04-12 | 341.28 | $347.00 | 242282 |
| 2022-04-11 | 340.73 | $347.00 | 35067 |
| 2022-04-08 | 340.14 | $349.00 | 45324 |
| 2022-04-07 | 339.07 | $349.00 | 1986 |
| 2022-04-06 | 337.87 | $349.00 | 3876 |
| 2022-04-05 | 336.53 | $355.00 | 20723 |
| 2022-04-04 | 333.77 | $338.00 | 1174 |
| 2022-04-01 | 334.21 | $338.00 | 118387 |
| 2022-03-31 | 334.78 | $338.00 | 6762 |
| 2022-03-30 | 335.53 | $338.00 | 5830 |
| 2022-03-29 | 336.46 | $338.00 | 3087 |
| 2022-03-28 | 337.62 | $343.00 | 2540 |
| 2022-03-25 | 337.99 | $343.00 | 122 |
| 2022-03-24 | 338.49 | $343.00 | 2934 |
| 2022-03-23 | 339.16 | $343.00 | 1000 |
| 2022-03-22 | 340.01 | $343.00 | 7251 |
| 2022-03-21 | 341.09 | $345.00 | 25692 |
| 2022-03-18 | 342.01 | $343.00 | 4000 |
| 2022-03-17 | 343.58 | $345.00 | 20999 |
| 2022-03-16 | 345.08 | $345.00 | 37998 |
| 2022-03-15 | 346.90 | $345.00 | 32 |
| 2022-03-14 | 349.11 | $346.00 | 1462 |
| 2022-03-11 | 351.56 | $345.00 | 4864 |
| 2022-03-10 | 354.69 | $345.00 | 140 |
| 2022-03-09 | 358.41 | $350.00 | 2000 |
| 2022-03-08 | 361.76 | $345.00 | 13990 |
| 2022-03-07 | 366.77 | $365.00 | 3691 |
| 2022-03-04 | 368.43 | $367.00 | 7579 |
| 2022-03-03 | 370.01 | $372.00 | 16794 |
| 2022-03-02 | 370.85 | $365.00 | 7026 |
| 2022-03-01 | 373.36 | $365.00 | 862 |
| 2022-02-28 | 376.34 | $365.00 | 2100 |
| 2022-02-25 | 379.85 | $370.00 | 3444 |
| 2022-02-24 | 382.92 | $370.00 | 12680 |
| 2022-02-23 | 386.53 | $385.00 | 2000 |
| 2022-02-22 | 387.60 | $385.00 | 3378 |
| 2022-02-21 | 388.88 | $385.00 | 2596 |
| 2022-02-18 | 390.40 | $385.00 | 9333 |
| 2022-02-17 | 392.19 | $385.00 | 10073 |
| 2022-02-16 | 394.30 | $385.00 | 3315 |
| 2022-02-15 | 396.78 | $385.00 | 5722 |
| 2022-02-14 | 399.68 | $390.00 | 22682 |
| 2022-02-11 | 402.00 | $405.00 | 9824 |
| 2022-02-10 | 401.54 | $405.00 | 13670 |
| 2022-02-09 | 401.02 | $400.00 | 11918 |
| 2022-02-08 | 401.49 | $405.00 | 17295 |
| 2022-02-07 | 400.98 | $405.00 | 48706 |
| 2022-02-04 | 400.42 | $405.00 | 192101 |
| 2022-02-03 | 399.77 | $400.00 | 989 |
| 2022-02-02 | 400.10 | $400.00 | 2000 |
| 2022-02-01 | 400.49 | $400.00 | 2000 |
| 2022-01-31 | 400.97 | $400.00 | 8000 |
| 2022-01-28 | 401.54 | $400.00 | 1500 |
| 2022-01-27 | 402.22 | $400.00 | 1776 |
| 2022-01-26 | 403.02 | $400.00 | 2052 |
| 2022-01-25 | 403.97 | $400.00 | 1161 |
| 2022-01-24 | 405.09 | $400.00 | 270 |
| 2022-01-21 | 406.40 | $405.00 | 59996 |
| 2022-01-20 | 406.88 | $405.00 | 2596 |
| 2022-01-19 | 407.44 | $405.00 | 134 |
| 2022-01-18 | 408.10 | $405.00 | 2777 |
| 2022-01-17 | 408.87 | $405.00 | 4098 |
| 2022-01-14 | 409.77 | $405.00 | 5420 |
| 2022-01-13 | 410.82 | $420.00 | 2094 |
| 2022-01-12 | 408.87 | $410.00 | 4090 |
| 2022-01-11 | 408.72 | $420.00 | 215 |
| 2022-01-10 | 406.45 | $420.00 | 4863 |
| 2022-01-07 | 403.82 | $406.00 | 15707 |
| 2022-01-06 | 403.74 | $410.00 | 4633 |
| 2022-01-05 | 402.83 | $405.00 | 3034 |
| 2022-01-04 | 402.84 | $405.00 | 1435 |
| 2021-12-31 | 402.88 | $405.00 | 1615 |
| 2021-12-30 | 402.95 | $405.00 | 1705 |
| 2021-12-29 | 403.06 | $405.00 | 1796 |
| 2021-12-24 | 403.22 | $405.00 | 2507 |
| 2021-12-23 | 403.43 | $405.00 | 3219 |
| 2021-12-22 | 403.71 | $405.00 | 2019 |
| 2021-12-21 | 404.06 | $405.00 | 2918 |
| 2021-12-20 | 404.50 | $405.00 | 95 |
| 2021-12-17 | 405.04 | $405.00 | 2587 |
| 2021-12-16 | 405.71 | $405.00 | 5079 |
| 2021-12-15 | 406.51 | $394.00 | 4608 |
| 2021-12-14 | 409.79 | $405.00 | 2887 |
| 2021-12-13 | 411.30 | $410.00 | 788 |
| 2021-12-10 | 412.03 | $410.00 | 514 |
| 2021-12-09 | 412.89 | $410.00 | 240 |
| 2021-12-08 | 413.92 | $410.00 | 567 |
| 2021-12-07 | 415.13 | $410.00 | 460 |
| 2021-12-06 | 416.55 | $410.00 | 353 |
| 2021-12-03 | 418.22 | $410.00 | 78 |
| 2021-12-02 | 420.16 | $410.00 | 678 |
| 2021-12-01 | 422.42 | $415.00 | 3100 |
| 2021-11-30 | 423.99 | $420.00 | 2837 |
| 2021-11-29 | 424.75 | $420.00 | 2575 |
| 2021-11-26 | 425.64 | $420.00 | 1750 |
| 2021-11-25 | 426.65 | $425.00 | 18852 |
| 2021-11-24 | 426.77 | $430.00 | 32020 |
| 2021-11-23 | 425.83 | $440.00 | 9412 |
| 2021-11-22 | 422.64 | $420.00 | 6744 |
| 2021-11-19 | 423.13 | $415.00 | 3500 |
| 2021-11-18 | 424.76 | $420.00 | 2405 |
| 2021-11-17 | 425.58 | $420.00 | 1310 |
| 2021-11-16 | 426.52 | $425.00 | 1655 |
| 2021-11-15 | 426.55 | $425.00 | 2000 |
| 2021-11-12 | 426.57 | $425.00 | 343 |
| 2021-11-11 | 426.57 | $425.00 | 18 |
| 2021-11-10 | 426.56 | $425.00 | 165 |
| 2021-11-09 | 426.53 | $425.00 | 1452 |
| 2021-11-08 | 426.47 | $425.00 | 9 |
| 2021-11-05 | 426.38 | $425.00 | 128 |
| 2021-11-04 | 426.26 | $425.00 | 26 |
| 2021-11-03 | 426.10 | $425.00 | 52479 |
| 2021-11-02 | 425.89 | $430.00 | 3081 |
| 2021-11-01 | 424.57 | $425.00 | 2998 |
| 2021-10-29 | 424.07 | $425.00 | 1503 |
| 2021-10-28 | 423.47 | $425.00 | 8 |
| 2021-10-27 | 422.76 | $425.00 | 1379 |
| 2021-10-26 | 421.91 | $425.00 | 2337 |
| 2021-10-25 | 420.91 | $420.00 | 667 |
| 2021-10-22 | 420.78 | $420.00 | 1209 |
| 2021-10-21 | 420.62 | $420.00 | 1752 |
| 2021-10-20 | 420.41 | $420.00 | 147 |
| 2021-10-19 | 420.16 | $420.00 | 400 |
| 2021-10-18 | 419.84 | $420.00 | 379 |
| 2021-10-15 | 419.46 | $420.00 | 235 |
| 2021-10-14 | 419.00 | $420.00 | 5 |
| 2021-10-13 | 418.45 | $420.00 | 1799 |
| 2021-10-12 | 417.79 | $420.00 | 1590 |
| 2021-10-11 | 417.02 | $420.00 | 1382 |
| 2021-10-08 | 416.10 | $420.00 | 200 |
| 2021-10-07 | 415.02 | $420.00 | 658 |
| 2021-10-06 | 413.76 | $420.00 | 3171 |
| 2021-10-05 | 412.29 | $420.00 | 4350 |
| 2021-10-04 | 410.59 | $420.00 | 12280 |
| 2021-10-01 | 408.60 | $410.00 | 10392 |
| 2021-09-30 | 408.41 | $410.00 | 8505 |
| 2021-09-29 | 408.19 | $410.00 | 550 |
| 2021-09-28 | 407.95 | $405.00 | 4244 |
| 2021-09-27 | 408.72 | $405.00 | 4460 |
| 2021-09-24 | 409.63 | $405.00 | 706 |
| 2021-09-23 | 410.69 | $405.00 | 2200 |
| 2021-09-22 | 411.91 | $405.00 | 3830 |
| 2021-09-21 | 413.34 | $405.00 | 3833 |
| 2021-09-20 | 414.98 | $410.00 | 7560 |
| 2021-09-17 | 415.83 | $422.00 | 2000 |
| 2021-09-16 | 414.27 | $422.00 | 12229 |
| 2021-09-15 | 412.46 | $430.00 | 5871 |
| 2021-09-14 | 408.66 | $430.00 | 15361 |
| 2021-09-13 | 404.26 | $424.00 | 15530 |
| 2021-09-10 | 400.43 | $407.00 | 3115 |
| 2021-09-09 | 399.60 | $407.00 | 4788 |
| 2021-09-08 | 398.66 | $407.00 | 6462 |
| 2021-09-07 | 397.60 | $407.00 | 2630 |
| 2021-09-06 | 396.42 | $402.00 | 4317 |
| 2021-09-03 | 396.14 | $402.00 | 152 |
| 2021-09-02 | 395.87 | $402.00 | 1844 |
| 2021-09-01 | 395.60 | $402.00 | 3515 |
| 2021-08-31 | 395.35 | $402.00 | 3907 |
| 2021-08-27 | 395.11 | $402.00 | 1750 |
| 2021-08-26 | 394.90 | $402.00 | 556 |
| 2021-08-25 | 394.72 | $402.00 | 210 |
| 2021-08-24 | 394.58 | $402.00 | 2225 |
| 2021-08-23 | 394.49 | $402.00 | 1649 |
| 2021-08-20 | 394.46 | $402.00 | 164 |
| 2021-08-19 | 394.51 | $402.00 | 100604 |
| 2021-08-18 | 394.66 | $402.00 | 2407 |
| 2021-08-17 | 394.92 | $400.00 | 11026 |
| 2021-08-16 | 395.74 | $390.00 | 2310 |
| 2021-08-13 | 398.89 | $385.00 | 391 |
| 2021-08-12 | 403.69 | $385.00 | 614 |
| 2021-08-11 | 409.35 | $385.00 | 6635 |
| 2021-08-10 | 415.99 | $385.00 | 12656 |
| 2021-08-09 | 423.76 | $400.00 | 1355 |
| 2021-08-06 | 429.67 | $400.00 | 4024 |
| 2021-08-05 | 436.56 | $415.00 | 3442 |
| 2021-08-04 | 441.41 | $425.00 | 10379 |
| 2021-08-03 | 444.94 | $420.00 | 4292 |
| 2021-08-02 | 450.08 | $420.00 | 4523 |
| 2021-07-30 | 456.03 | $420.00 | 1071 |
| 2021-07-29 | 462.90 | $420.00 | 8962 |
| 2021-07-28 | 470.81 | $469.00 | 25103 |
| 2021-07-27 | 469.60 | $462.00 | 1904 |
| 2021-07-26 | 469.59 | $462.00 | 3789 |
| 2021-07-23 | 469.49 | $461.00 | 7596 |
| 2021-07-22 | 469.50 | $461.00 | 2317 |
| 2021-07-21 | 469.42 | $458.00 | 395 |
| 2021-07-20 | 469.85 | $458.00 | 5733 |
| 2021-07-19 | 470.25 | $458.00 | 7929 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
257.81
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
209.12
Average
356.86
Maximum
589.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 257.81 | $260.00 | 20482 |
| 2026-07-16 | 258.39 | $262.50 | 6526 |
| 2026-07-15 | 258.41 | $262.00 | 111980 |
| 2026-07-14 | 258.71 | $267.50 | 21423 |
| 2026-07-13 | 257.44 | $262.00 | 64976 |
| 2026-07-10 | 257.77 | $265.00 | 40064 |
| 2026-07-09 | 257.36 | $265.00 | 32303 |
| 2026-07-08 | 257.01 | $265.00 | 13480 |
| 2026-07-07 | 256.73 | $265.00 | 2584 |
| 2026-07-06 | 256.56 | $265.00 | 9377 |
| 2026-07-03 | 256.53 | $265.00 | 16536 |
| 2026-07-02 | 256.69 | $265.00 | 40755 |
| 2026-07-01 | 257.08 | $267.50 | 4667 |
| 2026-06-30 | 256.96 | $267.50 | 24339 |
| 2026-06-29 | 257.03 | $267.50 | 15260 |
| 2026-06-26 | 257.35 | $262.50 | 33554 |
| 2026-06-25 | 259.55 | $265.00 | 4123 |
| 2026-06-24 | 261.67 | $265.00 | 10566 |
| 2026-06-23 | 264.48 | $262.00 | 42437 |
| 2026-06-22 | 269.07 | $265.00 | 21305 |
| 2026-06-19 | 273.90 | $262.50 | 27902 |
| 2026-06-18 | 280.74 | $265.00 | 72631 |
| 2026-06-17 | 288.41 | $275.00 | 148028 |
| 2026-06-16 | 294.67 | $295.00 | 43952 |
| 2026-06-15 | 296.02 | $297.50 | 56051 |
| 2026-06-12 | 296.89 | $292.50 | 97694 |
| 2026-06-11 | 299.54 | $265.00 | 17838 |
| 2026-06-10 | 311.45 | $290.00 | 46138 |
| 2026-06-09 | 317.97 | $287.50 | 37200 |
| 2026-06-08 | 326.55 | $287.50 | 104703 |
| 2026-06-05 | 336.77 | $305.00 | 30520 |
| 2026-06-04 | 343.39 | $305.00 | 37667 |
| 2026-06-03 | 351.07 | $315.00 | 53082 |
| 2026-06-02 | 356.80 | $352.50 | 57453 |
| 2026-06-01 | 351.43 | $352.50 | 70244 |
| 2026-05-29 | 344.37 | $342.50 | 103357 |
| 2026-05-28 | 338.44 | $370.00 | 295438 |
| 2026-05-27 | 322.04 | $345.00 | 339876 |
| 2026-05-26 | 309.57 | $305.00 | 62114 |
| 2026-05-22 | 306.69 | $310.00 | 81208 |
| 2026-05-21 | 301.26 | $305.00 | 139846 |
| 2026-05-20 | 295.91 | $277.50 | 36913 |
| 2026-05-19 | 297.78 | $290.00 | 55696 |
| 2026-05-18 | 295.77 | $285.00 | 105921 |
| 2026-05-15 | 294.57 | $272.50 | 44625 |
| 2026-05-14 | 296.71 | $295.00 | 20417 |
| 2026-05-13 | 291.81 | $302.50 | 22968 |
| 2026-05-12 | 283.12 | $302.50 | 102064 |
| 2026-05-11 | 272.20 | $315.00 | 155360 |
| 2026-05-08 | 254.67 | $287.50 | 165204 |
| 2026-05-07 | 241.86 | $243.00 | 24049 |
| 2026-05-06 | 240.22 | $237.50 | 182162 |
| 2026-05-05 | 239.88 | $240.00 | 49992 |
| 2026-05-01 | 238.60 | $237.50 | 2807 |
| 2026-04-30 | 237.75 | $237.50 | 83452 |
| 2026-04-29 | 236.64 | $237.50 | 13767 |
| 2026-04-28 | 235.22 | $237.50 | 47956 |
| 2026-04-27 | 233.43 | $237.50 | 48781 |
| 2026-04-24 | 231.18 | $230.00 | 9127 |
| 2026-04-23 | 230.78 | $230.00 | 12517 |
| 2026-04-22 | 230.25 | $230.00 | 12051 |
| 2026-04-21 | 229.56 | $227.50 | 17498 |
| 2026-04-20 | 229.47 | $227.50 | 5725 |
| 2026-04-17 | 229.33 | $225.00 | 4293 |
| 2026-04-16 | 229.92 | $225.00 | 9107 |
| 2026-04-15 | 230.58 | $225.00 | 7560 |
| 2026-04-14 | 231.35 | $225.00 | 7513 |
| 2026-04-13 | 232.23 | $225.00 | 11912 |
| 2026-04-10 | 233.23 | $247.00 | 13777 |
| 2026-04-09 | 227.44 | $253.00 | 59700 |
| 2026-04-08 | 218.46 | $225.00 | 14785 |
| 2026-04-07 | 216.39 | $220.00 | 24814 |
| 2026-04-02 | 215.51 | $210.00 | 52395 |
| 2026-04-01 | 217.64 | $205.00 | 107941 |
| 2026-03-31 | 221.86 | $223.00 | 19261 |
| 2026-03-30 | 221.34 | $225.00 | 51345 |
| 2026-03-27 | 220.11 | $227.00 | 10440 |
| 2026-03-26 | 218.01 | $227.00 | 5696 |
| 2026-03-25 | 215.52 | $226.00 | 35440 |
| 2026-03-24 | 212.88 | $219.00 | 38163 |
| 2026-03-23 | 211.98 | $225.00 | 50560 |
| 2026-03-20 | 209.12 | $207.00 | 96446 |
| 2026-03-19 | 211.47 | $210.00 | 32728 |
| 2026-03-18 | 213.53 | $213.00 | 83975 |
| 2026-03-17 | 215.22 | $215.00 | 90080 |
| 2026-03-16 | 216.78 | $215.00 | 30223 |
| 2026-03-13 | 218.82 | $215.00 | 38929 |
| 2026-03-12 | 221.44 | $220.00 | 5477 |
| 2026-03-11 | 223.16 | $220.00 | 42648 |
| 2026-03-10 | 225.38 | $220.00 | 49775 |
| 2026-03-09 | 228.18 | $220.00 | 29943 |
| 2026-03-06 | 231.69 | $235.00 | 38695 |
| 2026-03-05 | 231.31 | $235.00 | 37773 |
| 2026-03-04 | 230.93 | $235.00 | 60396 |
| 2026-03-03 | 230.57 | $225.00 | 44183 |
| 2026-03-02 | 233.40 | $232.00 | 36594 |
| 2026-02-27 | 234.72 | $235.00 | 19599 |
| 2026-02-26 | 235.48 | $237.00 | 72788 |
| 2026-02-25 | 235.86 | $235.00 | 27609 |
| 2026-02-24 | 237.06 | $240.00 | 4404 |
| 2026-02-23 | 237.04 | $240.00 | 10552 |
| 2026-02-20 | 237.12 | $240.00 | 22287 |
| 2026-02-19 | 237.33 | $240.00 | 32319 |
| 2026-02-18 | 237.71 | $238.00 | 30158 |
| 2026-02-17 | 238.92 | $238.00 | 23424 |
| 2026-02-16 | 240.53 | $238.00 | 29570 |
| 2026-02-13 | 242.60 | $238.00 | 46406 |
| 2026-02-12 | 245.25 | $247.00 | 25828 |
| 2026-02-11 | 245.74 | $249.00 | 8094 |
| 2026-02-10 | 245.81 | $249.00 | 61185 |
| 2026-02-09 | 246.02 | $247.00 | 20497 |
| 2026-02-06 | 247.03 | $249.00 | 16445 |
| 2026-02-05 | 247.76 | $252.00 | 15837 |
| 2026-02-04 | 247.83 | $252.00 | 12520 |
| 2026-02-03 | 248.05 | $252.00 | 24856 |
| 2026-02-02 | 248.48 | $249.00 | 37244 |
| 2026-01-30 | 250.09 | $254.00 | 17021 |
| 2026-01-29 | 250.64 | $265.00 | 49045 |
| 2026-01-28 | 247.99 | $265.00 | 50501 |
| 2026-01-27 | 244.96 | $262.00 | 37024 |
| 2026-01-26 | 242.43 | $252.00 | 36847 |
| 2026-01-23 | 242.77 | $245.00 | 42183 |
| 2026-01-22 | 245.66 | $245.00 | 21107 |
| 2026-01-21 | 249.45 | $249.00 | 25951 |
| 2026-01-20 | 253.05 | $248.00 | 22128 |
| 2026-01-19 | 257.98 | $254.00 | 74472 |
| 2026-01-16 | 262.32 | $265.00 | 5754 |
| 2026-01-15 | 264.34 | $265.00 | 13098 |
| 2026-01-14 | 266.99 | $265.00 | 3895 |
| 2026-01-13 | 270.42 | $265.00 | 30579 |
| 2026-01-12 | 274.77 | $265.00 | 42094 |
| 2026-01-09 | 280.22 | $270.00 | 27933 |
| 2026-01-08 | 285.42 | $280.00 | 26176 |
| 2026-01-07 | 288.69 | $285.00 | 17208 |
| 2026-01-06 | 291.17 | $285.00 | 16032 |
| 2026-01-05 | 294.27 | $285.00 | 12245 |
| 2026-01-02 | 298.09 | $295.00 | 4454 |
| 2025-12-31 | 299.62 | $300.00 | 6807 |
| 2025-12-30 | 299.91 | $300.00 | 12153 |
| 2025-12-29 | 300.29 | $300.00 | 4140 |
| 2025-12-24 | 300.76 | $300.00 | 2119 |
| 2025-12-23 | 301.35 | $300.00 | 6271 |
| 2025-12-22 | 302.07 | $300.00 | 1652 |
| 2025-12-19 | 302.95 | $300.00 | 13526 |
| 2025-12-18 | 304.01 | $300.00 | 15042 |
| 2025-12-17 | 305.29 | $300.00 | 36793 |
| 2025-12-16 | 306.83 | $298.00 | 3772 |
| 2025-12-15 | 309.30 | $300.00 | 6622 |
| 2025-12-12 | 311.61 | $300.00 | 9955 |
| 2025-12-11 | 314.35 | $300.00 | 13200 |
| 2025-12-10 | 317.58 | $309.00 | 2875 |
| 2025-12-09 | 318.54 | $309.00 | 14219 |
| 2025-12-08 | 319.57 | $320.00 | 10340 |
| 2025-12-05 | 317.18 | $320.00 | 7653 |
| 2025-12-04 | 314.13 | $320.00 | 3126 |
| 2025-12-03 | 310.27 | $325.00 | 63254 |
| 2025-12-02 | 303.86 | $315.00 | 11018 |
| 2025-12-01 | 299.14 | $305.00 | 10925 |
| 2025-11-28 | 296.49 | $305.00 | 30928 |
| 2025-11-27 | 293.23 | $302.00 | 7720 |
| 2025-11-26 | 290.19 | $302.00 | 20392 |
| 2025-11-25 | 286.48 | $302.00 | 10576 |
| 2025-11-24 | 282.00 | $302.00 | 17374 |
| 2025-11-21 | 276.60 | $280.00 | 35262 |
| 2025-11-20 | 277.07 | $282.00 | 23171 |
| 2025-11-19 | 277.12 | $282.00 | 39263 |
| 2025-11-18 | 277.29 | $282.00 | 75769 |
| 2025-11-17 | 277.61 | $281.00 | 40454 |
| 2025-11-14 | 278.42 | $281.00 | 5642 |
| 2025-11-13 | 279.53 | $281.00 | 11996 |
| 2025-11-12 | 281.00 | $281.00 | 9907 |
| 2025-11-11 | 282.89 | $281.00 | 4435 |
| 2025-11-10 | 285.30 | $278.00 | 28926 |
| 2025-11-07 | 289.26 | $275.00 | 23946 |
| 2025-11-06 | 295.09 | $272.00 | 15742 |
| 2025-11-05 | 303.17 | $280.00 | 119209 |
| 2025-11-04 | 310.44 | $295.00 | 9583 |
| 2025-11-03 | 314.47 | $305.00 | 12157 |
| 2025-10-31 | 316.09 | $300.00 | 15265 |
| 2025-10-30 | 319.50 | $305.00 | 29249 |
| 2025-10-29 | 321.91 | $304.00 | 42132 |
| 2025-10-28 | 324.95 | $320.00 | 41024 |
| 2025-10-27 | 323.35 | $320.00 | 93733 |
| 2025-10-24 | 321.18 | $313.00 | 28920 |
| 2025-10-23 | 320.50 | $313.00 | 97404 |
| 2025-10-22 | 319.42 | $320.00 | 138205 |
| 2025-10-21 | 315.65 | $310.00 | 265428 |
| 2025-10-20 | 313.97 | $295.00 | 107029 |
| 2025-10-17 | 316.41 | $315.00 | 99850 |
| 2025-10-16 | 312.80 | $310.00 | 10878 |
| 2025-10-15 | 309.71 | $310.00 | 22809 |
| 2025-10-14 | 305.69 | $315.00 | 48163 |
| 2025-10-13 | 298.98 | $335.00 | 83664 |
| 2025-10-10 | 284.28 | $320.00 | 68360 |
| 2025-10-09 | 271.01 | $285.00 | 12421 |
| 2025-10-08 | 265.87 | $285.00 | 104475 |
| 2025-10-07 | 259.62 | $260.00 | 29469 |
| 2025-10-06 | 259.96 | $255.00 | 46068 |
| 2025-10-03 | 262.01 | $262.00 | 2243 |
| 2025-10-02 | 262.33 | $262.00 | 6114 |
| 2025-10-01 | 262.77 | $262.00 | 29455 |
| 2025-09-30 | 263.35 | $272.00 | 7099 |
| 2025-09-29 | 260.95 | $272.00 | 34565 |
| 2025-09-26 | 258.08 | $272.00 | 60436 |
| 2025-09-25 | 254.69 | $260.00 | 22436 |
| 2025-09-24 | 254.47 | $260.00 | 93599 |
| 2025-09-23 | 254.33 | $255.00 | 2960 |
| 2025-09-22 | 255.87 | $255.00 | 13169 |
| 2025-09-19 | 257.89 | $255.00 | 123059 |
| 2025-09-18 | 260.48 | $265.00 | 2038 |
| 2025-09-17 | 260.60 | $265.00 | 138 |
| 2025-09-16 | 260.88 | $265.00 | 2300 |
| 2025-09-15 | 261.34 | $265.00 | 3206 |
| 2025-09-12 | 262.05 | $267.00 | 7470 |
| 2025-09-11 | 262.42 | $270.00 | 6779 |
| 2025-09-10 | 262.07 | $270.00 | 11949 |
| 2025-09-09 | 261.81 | $265.00 | 288 |
| 2025-09-08 | 263.23 | $265.00 | 11078 |
| 2025-09-05 | 265.14 | $270.00 | 4179 |
| 2025-09-04 | 266.05 | $270.00 | 15899 |
| 2025-09-03 | 267.32 | $265.00 | 10283 |
| 2025-09-02 | 270.62 | $265.00 | 13265 |
| 2025-09-01 | 274.79 | $277.00 | 2870 |
| 2025-08-29 | 276.21 | $280.00 | 3010 |
| 2025-08-28 | 277.13 | $280.00 | 7005 |
| 2025-08-27 | 278.36 | $280.00 | 44296 |
| 2025-08-26 | 280.00 | $280.00 | 6968 |
| 2025-08-22 | 282.11 | $285.00 | 16852 |
| 2025-08-21 | 283.22 | $285.00 | 14023 |
| 2025-08-20 | 284.67 | $285.00 | 7523 |
| 2025-08-19 | 286.54 | $285.00 | 3746 |
| 2025-08-18 | 288.92 | $285.00 | 4777 |
| 2025-08-15 | 291.89 | $285.00 | 1372 |
| 2025-08-14 | 295.56 | $285.00 | 12851 |
| 2025-08-13 | 300.08 | $290.00 | 3917 |
| 2025-08-12 | 304.00 | $295.00 | 6172 |
| 2025-08-11 | 307.18 | $295.00 | 69458 |
| 2025-08-08 | 310.99 | $300.00 | 13277 |
| 2025-08-07 | 313.97 | $310.00 | 4470 |
| 2025-08-06 | 314.33 | $310.00 | 14885 |
| 2025-08-05 | 314.64 | $310.00 | 24077 |
| 2025-08-04 | 314.89 | $305.00 | 61758 |
| 2025-08-01 | 316.63 | $305.00 | 11279 |
| 2025-07-31 | 318.57 | $308.00 | 7571 |
| 2025-07-30 | 319.80 | $308.00 | 8895 |
| 2025-07-29 | 321.08 | $308.00 | 15377 |
| 2025-07-28 | 322.40 | $308.00 | 12506 |
| 2025-07-25 | 323.73 | $308.00 | 94093 |
| 2025-07-24 | 325.07 | $308.00 | 32661 |
| 2025-07-23 | 326.38 | $310.00 | 20385 |
| 2025-07-22 | 327.00 | $315.00 | 62125 |
| 2025-07-21 | 325.79 | $315.00 | 39212 |
| 2025-07-18 | 323.94 | $315.00 | 20193 |
| 2025-07-17 | 321.29 | $315.00 | 10895 |
| 2025-07-16 | 317.66 | $320.00 | 17475 |
| 2025-07-15 | 311.26 | $325.00 | 27092 |
| 2025-07-14 | 301.52 | $325.00 | 49654 |
| 2025-07-11 | 289.32 | $310.00 | 58256 |
| 2025-07-10 | 278.95 | $313.00 | 132071 |
| 2025-07-09 | 265.17 | $280.00 | 34640 |
| 2025-07-08 | 258.70 | $278.00 | 21888 |
| 2025-07-07 | 251.37 | $265.00 | 8134 |
| 2025-07-04 | 246.52 | $252.00 | 5051 |
| 2025-07-03 | 244.73 | $252.00 | 3680 |
| 2025-07-02 | 242.55 | $250.00 | 5301 |
| 2025-07-01 | 240.57 | $248.00 | 361 |
| 2025-06-30 | 238.83 | $248.00 | 4362 |
| 2025-06-27 | 236.78 | $248.00 | 10079 |
| 2025-06-26 | 234.36 | $248.00 | 52088 |
| 2025-06-25 | 231.51 | $245.00 | 27242 |
| 2025-06-24 | 229.12 | $230.00 | 31807 |
| 2025-06-23 | 231.10 | $227.00 | 14786 |
| 2025-06-20 | 234.59 | $235.00 | 5022 |
| 2025-06-19 | 236.45 | $235.00 | 4725 |
| 2025-06-18 | 238.83 | $235.00 | 6215 |
| 2025-06-17 | 241.85 | $235.00 | 5365 |
| 2025-06-16 | 245.61 | $240.00 | 5828 |
| 2025-06-13 | 248.68 | $240.00 | 5596 |
| 2025-06-12 | 252.47 | $245.00 | 1647 |
| 2025-06-11 | 255.54 | $245.00 | 8911 |
| 2025-06-10 | 259.29 | $252.00 | 2750 |
| 2025-06-09 | 261.62 | $252.00 | 13479 |
| 2025-06-06 | 264.42 | $255.00 | 3610 |
| 2025-06-05 | 266.83 | $265.00 | 10019 |
| 2025-06-04 | 266.52 | $265.00 | 711 |
| 2025-06-03 | 266.06 | $265.00 | 1186 |
| 2025-06-02 | 265.40 | $265.00 | 1507 |
| 2025-05-30 | 264.52 | $265.00 | 5605 |
| 2025-05-29 | 263.36 | $265.00 | 37492 |
| 2025-05-28 | 261.86 | $260.00 | 1474 |
| 2025-05-27 | 261.54 | $260.00 | 1000 |
| 2025-05-23 | 261.05 | $260.00 | 7750 |
| 2025-05-22 | 260.38 | $265.00 | 4000 |
| 2025-05-21 | 257.90 | $265.00 | 14666 |
| 2025-05-20 | 254.79 | $260.00 | 29290 |
| 2025-05-19 | 252.54 | $245.00 | 6573 |
| 2025-05-16 | 254.48 | $245.00 | 12249 |
| 2025-05-15 | 256.78 | $245.00 | 4656 |
| 2025-05-14 | 259.49 | $250.00 | 2500 |
| 2025-05-13 | 261.11 | $255.00 | 805 |
| 2025-05-12 | 261.37 | $255.00 | 9654 |
| 2025-05-09 | 261.55 | $255.00 | 1336 |
| 2025-05-08 | 261.62 | $255.00 | 19097 |
| 2025-05-07 | 261.55 | $255.00 | 4361 |
| 2025-05-06 | 261.31 | $255.00 | 19591 |
| 2025-05-02 | 260.83 | $255.00 | 2270 |
| 2025-05-01 | 260.08 | $255.00 | 500 |
| 2025-04-30 | 258.98 | $255.00 | 2433 |
| 2025-04-29 | 257.46 | $255.00 | 3665 |
| 2025-04-28 | 255.42 | $255.00 | 19756 |
| 2025-04-25 | 252.76 | $255.00 | 2765 |
| 2025-04-24 | 249.34 | $255.00 | 12620 |
| 2025-04-23 | 245.03 | $265.00 | 11184 |
| 2025-04-22 | 236.49 | $251.00 | 14920 |
| 2025-04-17 | 230.44 | $240.00 | 8163 |
| 2025-04-16 | 226.50 | $240.00 | 15862 |
| 2025-04-15 | 221.70 | $235.00 | 12417 |
| 2025-04-14 | 217.45 | $223.00 | 7309 |
| 2025-04-11 | 216.12 | $220.00 | 8769 |
| 2025-04-10 | 215.51 | $220.00 | 11940 |
| 2025-04-09 | 214.85 | $218.00 | 22451 |
| 2025-04-08 | 214.77 | $220.00 | 27679 |
| 2025-04-07 | 214.13 | $218.00 | 4460 |
| 2025-04-04 | 214.08 | $218.00 | 12136 |
| 2025-04-03 | 214.14 | $220.00 | 6620 |
| 2025-04-02 | 213.70 | $214.00 | 14561 |
| 2025-04-01 | 215.18 | $214.00 | 1185 |
| 2025-03-31 | 217.12 | $215.00 | 71104 |
| 2025-03-28 | 219.29 | $210.00 | 19507 |
| 2025-03-27 | 223.62 | $210.00 | 82022 |
| 2025-03-26 | 228.99 | $226.00 | 2887 |
| 2025-03-25 | 230.54 | $227.50 | 6733 |
| 2025-03-24 | 232.00 | $227.50 | 22353 |
| 2025-03-21 | 233.83 | $231.00 | 6787 |
| 2025-03-20 | 234.98 | $231.00 | 25880 |
| 2025-03-19 | 236.43 | $239.00 | 4668 |
| 2025-03-18 | 235.69 | $239.00 | 11005 |
| 2025-03-17 | 234.82 | $239.00 | 6684 |
| 2025-03-14 | 233.81 | $239.00 | 24156 |
| 2025-03-13 | 232.64 | $236.00 | 10567 |
| 2025-03-12 | 232.22 | $236.00 | 41173 |
| 2025-03-11 | 231.79 | $236.00 | 3100 |
| 2025-03-10 | 231.35 | $236.00 | 8865 |
| 2025-03-07 | 230.91 | $236.00 | 8115 |
| 2025-03-06 | 230.47 | $236.00 | 576 |
| 2025-03-05 | 230.05 | $236.00 | 22671 |
| 2025-03-04 | 229.67 | $235.00 | 23772 |
| 2025-03-03 | 229.64 | $235.00 | 47641 |
| 2025-02-28 | 229.76 | $227.50 | 4416 |
| 2025-02-27 | 232.41 | $232.50 | 417385 |
| 2025-02-26 | 234.21 | $232.50 | 4418 |
| 2025-02-25 | 236.53 | $232.50 | 6577 |
| 2025-02-24 | 239.48 | $232.50 | 30567 |
| 2025-02-21 | 243.19 | $245.00 | 6161 |
| 2025-02-20 | 243.86 | $245.00 | 10000 |
| 2025-02-19 | 244.77 | $245.00 | 3116 |
| 2025-02-18 | 245.97 | $245.00 | 2184 |
| 2025-02-17 | 247.54 | $245.00 | 4553 |
| 2025-02-14 | 249.52 | $245.00 | 9353 |
| 2025-02-13 | 252.02 | $255.00 | 4552 |
| 2025-02-12 | 251.98 | $255.00 | 6941 |
| 2025-02-11 | 252.00 | $255.00 | 3568 |
| 2025-02-10 | 252.09 | $255.00 | 1882 |
| 2025-02-07 | 252.29 | $255.00 | 196 |
| 2025-02-06 | 252.61 | $255.00 | 8430 |
| 2025-02-05 | 253.08 | $260.00 | 1850 |
| 2025-02-04 | 252.17 | $255.00 | 21909 |
| 2025-02-03 | 252.73 | $255.00 | 500 |
| 2025-01-31 | 253.51 | $257.50 | 1346 |
| 2025-01-30 | 253.78 | $255.00 | 2425 |
| 2025-01-29 | 254.99 | $255.00 | 2397 |
| 2025-01-28 | 256.57 | $255.00 | 2369 |
| 2025-01-27 | 258.58 | $255.00 | 7469 |
| 2025-01-24 | 261.10 | $257.50 | 14015 |
| 2025-01-23 | 263.46 | $259.00 | 6695 |
| 2025-01-22 | 265.92 | $259.00 | 9257 |
| 2025-01-21 | 268.94 | $256.50 | 6790 |
| 2025-01-20 | 273.44 | $256.50 | 11789 |
| 2025-01-17 | 278.90 | $270.00 | 15255 |
| 2025-01-16 | 281.24 | $275.00 | 24114 |
| 2025-01-15 | 282.43 | $275.00 | 3628 |
| 2025-01-14 | 283.80 | $275.00 | 15374 |
| 2025-01-13 | 285.37 | $277.50 | 2005 |
| 2025-01-10 | 286.37 | $277.50 | 8984 |
| 2025-01-09 | 287.45 | $282.50 | 2350 |
| 2025-01-08 | 287.05 | $282.50 | 1663 |
| 2025-01-07 | 286.41 | $282.50 | 6627 |
| 2025-01-06 | 285.46 | $282.50 | 3253 |
| 2025-01-03 | 284.16 | $282.50 | 5024 |
| 2025-01-02 | 282.40 | $285.00 | 7060 |
| 2024-12-31 | 279.32 | $287.50 | 1228 |
| 2024-12-30 | 274.64 | $287.50 | 32931 |
| 2024-12-27 | 268.82 | $267.50 | 4868 |
| 2024-12-24 | 267.96 | $270.00 | 8305 |
| 2024-12-23 | 266.04 | $267.50 | 14745 |
| 2024-12-20 | 264.42 | $260.00 | 2980 |
| 2024-12-19 | 264.74 | $260.00 | 2214 |
| 2024-12-18 | 265.07 | $262.50 | 1972 |
| 2024-12-17 | 264.60 | $262.50 | 5167 |
| 2024-12-16 | 263.94 | $262.50 | 8668 |
| 2024-12-13 | 263.07 | $262.50 | 10045 |
| 2024-12-12 | 261.93 | $262.50 | 5411 |
| 2024-12-11 | 260.47 | $262.50 | 2498 |
| 2024-12-10 | 258.63 | $262.50 | 15093 |
| 2024-12-09 | 256.34 | $262.50 | 16195 |
| 2024-12-06 | 253.51 | $262.50 | 5393 |
| 2024-12-05 | 250.04 | $262.50 | 1326 |
| 2024-12-04 | 245.82 | $262.50 | 6039 |
| 2024-12-03 | 240.72 | $255.00 | 11960 |
| 2024-12-02 | 236.96 | $240.00 | 397 |
| 2024-11-29 | 237.21 | $240.00 | 11794 |
| 2024-11-28 | 237.63 | $240.00 | 6068 |
| 2024-11-27 | 238.26 | $242.50 | 41101 |
| 2024-11-26 | 238.35 | $240.00 | 13204 |
| 2024-11-25 | 239.38 | $240.00 | 24618 |
| 2024-11-22 | 240.75 | $240.00 | 15078 |
| 2024-11-21 | 242.55 | $235.00 | 8483 |
| 2024-11-20 | 246.44 | $237.50 | 32907 |
| 2024-11-19 | 250.49 | $226.00 | 182811 |
| 2024-11-18 | 259.12 | $256.00 | 43703 |
| 2024-11-15 | 260.18 | $256.00 | 281120 |
| 2024-11-14 | 261.49 | $255.00 | 70109 |
| 2024-11-13 | 263.41 | $251.00 | 55543 |
| 2024-11-12 | 267.01 | $267.50 | 13966 |
| 2024-11-11 | 266.15 | $267.50 | 8870 |
| 2024-11-08 | 265.08 | $267.50 | 25131 |
| 2024-11-07 | 263.77 | $265.00 | 116461 |
| 2024-11-06 | 262.95 | $267.00 | 51021 |
| 2024-11-05 | 261.33 | $266.00 | 3450 |
| 2024-11-04 | 259.69 | $266.00 | 5856 |
| 2024-11-01 | 257.72 | $266.00 | 10512 |
| 2024-10-31 | 255.37 | $266.00 | 30300 |
| 2024-10-30 | 252.58 | $267.00 | 10938 |
| 2024-10-29 | 248.95 | $253.50 | 10834 |
| 2024-10-28 | 248.92 | $253.50 | 26354 |
| 2024-10-25 | 249.02 | $256.00 | 52505 |
| 2024-10-24 | 248.49 | $249.00 | 28202 |
| 2024-10-23 | 250.21 | $242.50 | 15942 |
| 2024-10-22 | 254.51 | $252.50 | 1234 |
| 2024-10-21 | 256.71 | $250.00 | 10322 |
| 2024-10-18 | 260.31 | $258.00 | 20370 |
| 2024-10-17 | 262.26 | $259.00 | 22416 |
| 2024-10-16 | 264.43 | $255.00 | 10070 |
| 2024-10-15 | 268.42 | $265.00 | 11576 |
| 2024-10-14 | 270.19 | $267.50 | 21122 |
| 2024-10-11 | 271.62 | $267.50 | 36289 |
| 2024-10-10 | 273.41 | $267.50 | 14588 |
| 2024-10-09 | 275.64 | $272.50 | 7279 |
| 2024-10-08 | 276.82 | $272.50 | 6711 |
| 2024-10-07 | 278.28 | $275.00 | 9308 |
| 2024-10-04 | 279.29 | $277.50 | 4347 |
| 2024-10-03 | 279.75 | $277.50 | 2487 |
| 2024-10-02 | 280.33 | $282.50 | 14544 |
| 2024-10-01 | 279.48 | $282.50 | 36061 |
| 2024-09-30 | 278.46 | $287.50 | 3851 |
| 2024-09-27 | 275.68 | $287.50 | 122668 |
| 2024-09-26 | 272.35 | $290.00 | 34988 |
| 2024-09-25 | 267.60 | $282.50 | 34564 |
| 2024-09-24 | 264.31 | $265.00 | 7724 |
| 2024-09-23 | 265.98 | $265.00 | 5270 |
| 2024-09-20 | 268.18 | $265.00 | 3001 |
| 2024-09-19 | 271.01 | $265.00 | 26949 |
| 2024-09-18 | 274.59 | $270.00 | 30704 |
| 2024-09-17 | 277.50 | $272.50 | 17636 |
| 2024-09-16 | 280.36 | $280.00 | 5368 |
| 2024-09-13 | 281.58 | $280.00 | 3632 |
| 2024-09-12 | 283.16 | $280.00 | 7324 |
| 2024-09-11 | 285.18 | $280.00 | 12943 |
| 2024-09-10 | 287.73 | $287.50 | 28421 |
| 2024-09-09 | 288.54 | $287.50 | 500 |
| 2024-09-06 | 289.60 | $287.50 | 1551 |
| 2024-09-05 | 290.97 | $287.50 | 461 |
| 2024-09-04 | 292.70 | $287.50 | 6097 |
| 2024-09-03 | 294.87 | $292.50 | 8094 |
| 2024-09-02 | 295.98 | $292.50 | 1262 |
| 2024-08-30 | 297.38 | $292.50 | 19022 |
| 2024-08-29 | 299.13 | $297.50 | 5991 |
| 2024-08-28 | 299.72 | $297.50 | 4079 |
| 2024-08-27 | 300.46 | $297.50 | 10051 |
| 2024-08-23 | 301.40 | $302.50 | 2100 |
| 2024-08-22 | 300.99 | $302.50 | 18353 |
| 2024-08-21 | 300.53 | $302.50 | 492 |
| 2024-08-20 | 300.01 | $302.50 | 12774 |
| 2024-08-19 | 299.42 | $302.50 | 3011 |
| 2024-08-16 | 298.76 | $302.50 | 36795 |
| 2024-08-15 | 298.03 | $302.50 | 5557 |
| 2024-08-14 | 297.21 | $305.00 | 39316 |
| 2024-08-13 | 295.52 | $302.50 | 92501 |
| 2024-08-12 | 294.36 | $289.00 | 7838 |
| 2024-08-09 | 297.33 | $297.50 | 7781 |
| 2024-08-08 | 298.38 | $297.50 | 9992 |
| 2024-08-07 | 299.77 | $297.50 | 5400 |
| 2024-08-06 | 301.58 | $300.00 | 6863 |
| 2024-08-05 | 303.10 | $297.50 | 43490 |
| 2024-08-02 | 305.84 | $302.50 | 32476 |
| 2024-08-01 | 307.69 | $307.50 | 4356 |
| 2024-07-31 | 308.46 | $310.00 | 1635 |
| 2024-07-30 | 308.69 | $312.00 | 3606 |
| 2024-07-29 | 308.44 | $310.00 | 5801 |
| 2024-07-26 | 308.87 | $310.00 | 5684 |
| 2024-07-25 | 309.50 | $305.00 | 1940 |
| 2024-07-24 | 311.96 | $315.00 | 18359 |
| 2024-07-23 | 311.91 | $315.00 | 19281 |
| 2024-07-22 | 311.95 | $317.50 | 21201 |
| 2024-07-19 | 311.34 | $317.50 | 13519 |
| 2024-07-18 | 310.72 | $317.50 | 15166 |
| 2024-07-17 | 310.12 | $317.50 | 14149 |
| 2024-07-16 | 309.56 | $322.50 | 8192 |
| 2024-07-15 | 307.47 | $322.50 | 36924 |
| 2024-07-12 | 305.14 | $322.50 | 53061 |
| 2024-07-11 | 302.53 | $310.00 | 5698 |
| 2024-07-10 | 303.56 | $310.00 | 3784 |
| 2024-07-09 | 305.11 | $310.00 | 9028 |
| 2024-07-08 | 307.27 | $307.50 | 11429 |
| 2024-07-05 | 310.98 | $307.50 | 29106 |
| 2024-07-04 | 315.77 | $318.50 | 31477 |
| 2024-07-03 | 318.39 | $301.50 | 262865 |
| 2024-07-02 | 327.21 | $300.00 | 180099 |
| 2024-07-01 | 338.63 | $337.50 | 12878 |
| 2024-06-28 | 340.84 | $347.50 | 5855 |
| 2024-06-27 | 340.51 | $345.00 | 2358 |
| 2024-06-26 | 341.04 | $345.00 | 737 |
| 2024-06-25 | 341.84 | $345.00 | 16909 |
| 2024-06-24 | 342.97 | $345.00 | 23550 |
| 2024-06-21 | 344.50 | $350.00 | 8 |
| 2024-06-20 | 344.95 | $350.00 | 4736 |
| 2024-06-19 | 345.65 | $350.00 | 6299 |
| 2024-06-18 | 346.67 | $350.00 | 13728 |
| 2024-06-17 | 348.08 | $350.00 | 1452 |
| 2024-06-14 | 349.96 | $355.00 | 1613 |
| 2024-06-13 | 350.84 | $355.00 | 8287 |
| 2024-06-12 | 352.08 | $355.00 | 4519 |
| 2024-06-11 | 353.75 | $355.00 | 5858 |
| 2024-06-10 | 355.94 | $355.00 | 5475 |
| 2024-06-07 | 358.76 | $355.00 | 42390 |
| 2024-06-06 | 362.35 | $352.50 | 10214 |
| 2024-06-05 | 367.62 | $355.00 | 27982 |
| 2024-06-04 | 373.35 | $355.00 | 33102 |
| 2024-06-03 | 380.37 | $360.00 | 49399 |
| 2024-05-31 | 387.36 | $380.00 | 3844 |
| 2024-05-30 | 389.51 | $380.00 | 1088 |
| 2024-05-29 | 392.06 | $380.00 | 1273 |
| 2024-05-28 | 395.09 | $385.00 | 1505 |
| 2024-05-24 | 397.08 | $385.00 | 6261 |
| 2024-05-23 | 399.38 | $385.00 | 7247 |
| 2024-05-22 | 402.02 | $390.00 | 2796 |
| 2024-05-21 | 403.46 | $387.50 | 9027 |
| 2024-05-20 | 405.80 | $395.00 | 5523 |
| 2024-05-17 | 406.05 | $392.50 | 8539 |
| 2024-05-16 | 406.89 | $392.50 | 1806 |
| 2024-05-15 | 407.63 | $392.50 | 8850 |
| 2024-05-14 | 408.24 | $385.00 | 12330 |
| 2024-05-13 | 411.04 | $385.00 | 29291 |
| 2024-05-10 | 414.09 | $407.50 | 8199 |
| 2024-05-09 | 410.31 | $405.00 | 8551 |
| 2024-05-08 | 406.11 | $410.00 | 41815 |
| 2024-05-07 | 399.03 | $397.50 | 29227 |
| 2024-05-03 | 394.01 | $400.00 | 11882 |
| 2024-05-02 | 386.78 | $407.50 | 34529 |
| 2024-04-30 | 375.31 | $378.50 | 10039 |
| 2024-04-29 | 370.27 | $378.50 | 5609 |
| 2024-04-26 | 363.92 | $385.00 | 13710 |
| 2024-04-25 | 353.98 | $365.00 | 13424 |
| 2024-04-24 | 348.07 | $355.00 | 320 |
| 2024-04-23 | 343.97 | $355.00 | 657 |
| 2024-04-22 | 338.94 | $355.00 | 3611 |
| 2024-04-19 | 332.80 | $355.00 | 3558 |
| 2024-04-18 | 325.37 | $350.00 | 4332 |
| 2024-04-17 | 318.01 | $348.00 | 49002 |
| 2024-04-16 | 309.84 | $340.00 | 37421 |
| 2024-04-15 | 302.65 | $322.00 | 5420 |
| 2024-04-12 | 299.87 | $315.00 | 20146 |
| 2024-04-11 | 299.04 | $315.00 | 7093 |
| 2024-04-10 | 298.40 | $315.00 | 10141 |
| 2024-04-09 | 298.01 | $312.50 | 18693 |
| 2024-04-08 | 298.74 | $310.00 | 202409 |
| 2024-04-05 | 300.87 | $297.50 | 33280 |
| 2024-04-04 | 307.86 | $310.00 | 27098 |
| 2024-04-03 | 312.86 | $310.00 | 19025 |
| 2024-04-02 | 319.37 | $310.00 | 27947 |
| 2024-03-28 | 327.71 | $310.00 | 95485 |
| 2024-03-27 | 338.23 | $310.00 | 40451 |
| 2024-03-26 | 351.35 | $322.00 | 125950 |
| 2024-03-25 | 363.79 | $373.00 | 7914 |
| 2024-03-22 | 363.00 | $373.00 | 5771 |
| 2024-03-21 | 362.24 | $373.00 | 14206 |
| 2024-03-20 | 361.51 | $364.00 | 16398 |
| 2024-03-19 | 363.70 | $367.00 | 7163 |
| 2024-03-18 | 365.64 | $373.00 | 4901 |
| 2024-03-15 | 366.33 | $372.00 | 10801 |
| 2024-03-14 | 367.72 | $371.00 | 8589 |
| 2024-03-13 | 369.97 | $371.00 | 15241 |
| 2024-03-12 | 372.94 | $365.00 | 16120 |
| 2024-03-11 | 378.68 | $375.00 | 6148 |
| 2024-03-08 | 382.71 | $375.00 | 11336 |
| 2024-03-07 | 387.80 | $378.00 | 19131 |
| 2024-03-06 | 393.21 | $390.00 | 5925 |
| 2024-03-05 | 396.14 | $395.00 | 588 |
| 2024-03-04 | 398.23 | $400.00 | 15458 |
| 2024-03-01 | 399.31 | $400.00 | 6149 |
| 2024-02-29 | 400.73 | $405.00 | 1198 |
| 2024-02-28 | 400.98 | $405.00 | 4035 |
| 2024-02-27 | 401.39 | $405.00 | 927 |
| 2024-02-26 | 401.99 | $405.00 | 6053 |
| 2024-02-23 | 402.82 | $405.00 | 13481 |
| 2024-02-22 | 403.94 | $401.00 | 2235 |
| 2024-02-21 | 406.68 | $401.00 | 21584 |
| 2024-02-20 | 410.09 | $407.00 | 7714 |
| 2024-02-19 | 412.42 | $410.00 | 12854 |
| 2024-02-16 | 414.36 | $414.00 | 3436 |
| 2024-02-15 | 415.50 | $410.00 | 4827 |
| 2024-02-14 | 418.18 | $413.00 | 3809 |
| 2024-02-13 | 420.52 | $413.00 | 18834 |
| 2024-02-12 | 423.36 | $413.00 | 6136 |
| 2024-02-09 | 426.79 | $420.00 | 17112 |
| 2024-02-08 | 428.71 | $423.00 | 3875 |
| 2024-02-07 | 430.02 | $423.00 | 6536 |
| 2024-02-06 | 431.54 | $425.00 | 1805 |
| 2024-02-05 | 432.65 | $426.00 | 27129 |
| 2024-02-02 | 433.57 | $425.00 | 2661 |
| 2024-02-01 | 434.87 | $425.00 | 4925 |
| 2024-01-31 | 436.30 | $427.00 | 2518 |
| 2024-01-30 | 437.25 | $427.00 | 9773 |
| 2024-01-29 | 438.20 | $428.00 | 13816 |
| 2024-01-26 | 438.84 | $431.00 | 4448 |
| 2024-01-25 | 438.44 | $431.00 | 5276 |
| 2024-01-24 | 437.72 | $435.00 | 12206 |
| 2024-01-23 | 435.33 | $442.00 | 73124 |
| 2024-01-22 | 429.96 | $425.00 | 16343 |
| 2024-01-19 | 428.57 | $420.00 | 4438 |
| 2024-01-18 | 428.22 | $420.00 | 4013 |
| 2024-01-17 | 427.57 | $420.00 | 15619 |
| 2024-01-16 | 426.53 | $425.00 | 4901 |
| 2024-01-15 | 423.42 | $425.00 | 3778 |
| 2024-01-12 | 419.39 | $420.00 | 6399 |
| 2024-01-11 | 415.84 | $425.00 | 36372 |
| 2024-01-10 | 409.70 | $423.00 | 20813 |
| 2024-01-09 | 402.68 | $411.00 | 7834 |
| 2024-01-08 | 397.77 | $411.00 | 54754 |
| 2024-01-05 | 391.66 | $410.00 | 23657 |
| 2024-01-04 | 384.46 | $408.00 | 39432 |
| 2024-01-03 | 376.27 | $384.00 | 10291 |
| 2024-01-02 | 373.90 | $376.00 | 91046 |
| 2023-12-29 | 373.57 | $374.00 | 6264 |
| 2023-12-28 | 373.83 | $374.00 | 6714 |
| 2023-12-27 | 374.19 | $374.00 | 27283 |
| 2023-12-22 | 374.66 | $376.00 | 4345 |
| 2023-12-21 | 374.65 | $374.00 | 10517 |
| 2023-12-20 | 375.29 | $375.00 | 27307 |
| 2023-12-19 | 375.80 | $376.00 | 24129 |
| 2023-12-18 | 376.14 | $376.00 | 21634 |
| 2023-12-15 | 376.58 | $376.00 | 23889 |
| 2023-12-14 | 377.16 | $376.00 | 10979 |
| 2023-12-13 | 377.89 | $376.00 | 14051 |
| 2023-12-12 | 378.81 | $376.00 | 19664 |
| 2023-12-11 | 379.96 | $376.00 | 59147 |
| 2023-12-08 | 381.38 | $374.00 | 20932 |
| 2023-12-07 | 383.75 | $374.00 | 16732 |
| 2023-12-06 | 386.62 | $374.00 | 34956 |
| 2023-12-05 | 390.10 | $367.00 | 99344 |
| 2023-12-04 | 396.49 | $381.00 | 19910 |
| 2023-12-01 | 399.76 | $388.00 | 13993 |
| 2023-11-30 | 401.40 | $395.00 | 13887 |
| 2023-11-29 | 401.04 | $395.00 | 1254 |
| 2023-11-28 | 400.46 | $395.00 | 4793 |
| 2023-11-27 | 399.61 | $395.00 | 10334 |
| 2023-11-24 | 398.41 | $402.00 | 2358 |
| 2023-11-23 | 394.60 | $402.00 | 924 |
| 2023-11-22 | 389.83 | $402.00 | 3305 |
| 2023-11-21 | 383.92 | $402.00 | 12133 |
| 2023-11-20 | 376.67 | $380.00 | 7483 |
| 2023-11-17 | 374.77 | $375.00 | 3278 |
| 2023-11-16 | 374.04 | $375.00 | 2639 |
| 2023-11-15 | 373.16 | $375.00 | 2733 |
| 2023-11-14 | 372.12 | $375.00 | 5390 |
| 2023-11-13 | 370.88 | $375.00 | 9752 |
| 2023-11-10 | 369.41 | $390.00 | 3697 |
| 2023-11-09 | 362.95 | $390.00 | 32412 |
| 2023-11-08 | 355.20 | $359.00 | 4994 |
| 2023-11-07 | 355.72 | $357.00 | 12150 |
| 2023-11-06 | 357.18 | $374.00 | 15810 |
| 2023-11-03 | 353.78 | $373.00 | 15486 |
| 2023-11-02 | 350.18 | $366.00 | 11513 |
| 2023-11-01 | 348.27 | $373.00 | 20692 |
| 2023-10-31 | 344.03 | $355.00 | 2199 |
| 2023-10-30 | 344.91 | $355.00 | 11866 |
| 2023-10-27 | 346.34 | $355.00 | 4745 |
| 2023-10-26 | 348.45 | $355.00 | 2311 |
| 2023-10-25 | 351.41 | $360.00 | 10994 |
| 2023-10-24 | 353.82 | $345.00 | 22438 |
| 2023-10-23 | 361.88 | $345.00 | 13547 |
| 2023-10-20 | 372.06 | $355.00 | 14395 |
| 2023-10-19 | 381.60 | $375.00 | 4324 |
| 2023-10-18 | 387.16 | $375.00 | 23739 |
| 2023-10-17 | 394.17 | $387.00 | 14941 |
| 2023-10-16 | 399.11 | $402.00 | 3834 |
| 2023-10-13 | 400.58 | $402.00 | 19169 |
| 2023-10-12 | 402.54 | $402.00 | 5660 |
| 2023-10-11 | 405.10 | $402.00 | 13872 |
| 2023-10-10 | 408.39 | $395.00 | 14351 |
| 2023-10-09 | 414.76 | $412.00 | 5707 |
| 2023-10-06 | 417.28 | $412.00 | 10996 |
| 2023-10-05 | 420.44 | $410.00 | 14749 |
| 2023-10-04 | 425.03 | $410.00 | 15816 |
| 2023-10-03 | 430.68 | $425.00 | 9782 |
| 2023-10-02 | 432.85 | $430.00 | 8292 |
| 2023-09-29 | 433.93 | $435.00 | 3442 |
| 2023-09-28 | 433.69 | $435.00 | 6065 |
| 2023-09-27 | 433.40 | $435.00 | 4160 |
| 2023-09-26 | 433.08 | $435.00 | 8926 |
| 2023-09-25 | 432.70 | $430.00 | 1381 |
| 2023-09-22 | 433.85 | $430.00 | 10921 |
| 2023-09-21 | 435.27 | $430.00 | 1000 |
| 2023-09-20 | 437.01 | $430.00 | 30644 |
| 2023-09-19 | 439.12 | $435.00 | 5454 |
| 2023-09-18 | 440.11 | $435.00 | 3504 |
| 2023-09-15 | 441.29 | $440.00 | 4364 |
| 2023-09-14 | 441.11 | $440.00 | 1396 |
| 2023-09-13 | 440.87 | $440.00 | 1217 |
| 2023-09-12 | 440.55 | $440.00 | 2360 |
| 2023-09-11 | 440.13 | $440.00 | 14885 |
| 2023-09-08 | 439.59 | $440.00 | 5404 |
| 2023-09-07 | 438.91 | $440.00 | 6245 |
| 2023-09-06 | 438.07 | $440.00 | 875 |
| 2023-09-05 | 437.02 | $440.00 | 4456 |
| 2023-09-04 | 435.75 | $440.00 | 310 |
| 2023-09-01 | 434.20 | $440.00 | 3912 |
| 2023-08-31 | 432.34 | $435.00 | 5535 |
| 2023-08-30 | 431.68 | $433.00 | 7087 |
| 2023-08-29 | 431.54 | $433.00 | 20818 |
| 2023-08-25 | 431.42 | $433.00 | 3253 |
| 2023-08-24 | 431.32 | $433.00 | 1155 |
| 2023-08-23 | 431.25 | $433.00 | 1461 |
| 2023-08-22 | 431.22 | $433.00 | 8146 |
| 2023-08-21 | 431.24 | $433.00 | 13590 |
| 2023-08-18 | 431.33 | $433.00 | 9632 |
| 2023-08-17 | 431.52 | $430.00 | 7366 |
| 2023-08-16 | 432.76 | $435.00 | 1687 |
| 2023-08-15 | 432.76 | $435.00 | 15648 |
| 2023-08-14 | 432.84 | $435.00 | 32169 |
| 2023-08-11 | 433.01 | $435.00 | 7887 |
| 2023-08-10 | 433.30 | $432.00 | 5616 |
| 2023-08-09 | 434.69 | $432.00 | 20328 |
| 2023-08-08 | 436.46 | $435.00 | 6390 |
| 2023-08-07 | 437.75 | $435.00 | 44806 |
| 2023-08-04 | 439.38 | $431.00 | 18205 |
| 2023-08-03 | 442.70 | $430.00 | 25709 |
| 2023-08-02 | 447.11 | $445.00 | 21570 |
| 2023-08-01 | 447.75 | $445.00 | 3255 |
| 2023-07-31 | 448.55 | $449.00 | 19276 |
| 2023-07-28 | 448.27 | $448.00 | 6608 |
| 2023-07-27 | 448.26 | $448.00 | 6696 |
| 2023-07-26 | 448.27 | $448.00 | 1097 |
| 2023-07-25 | 448.30 | $448.00 | 7392 |
| 2023-07-24 | 448.37 | $448.00 | 4226 |
| 2023-07-21 | 448.47 | $448.00 | 4916 |
| 2023-07-20 | 448.62 | $448.00 | 13252 |
| 2023-07-19 | 448.83 | $450.00 | 22000 |
| 2023-07-18 | 448.49 | $445.00 | 59912 |
| 2023-07-17 | 449.69 | $445.00 | 2268 |
| 2023-07-14 | 451.18 | $445.00 | 25908 |
| 2023-07-13 | 453.02 | $450.00 | 2425 |
| 2023-07-12 | 453.70 | $450.00 | 4686 |
| 2023-07-11 | 454.54 | $450.00 | 32347 |
| 2023-07-10 | 455.57 | $450.00 | 11274 |
| 2023-07-07 | 456.82 | $450.00 | 8818 |
| 2023-07-06 | 458.35 | $455.00 | 25149 |
| 2023-07-05 | 458.62 | $460.00 | 2707 |
| 2023-07-04 | 457.36 | $460.00 | 69906 |
| 2023-07-03 | 455.83 | $460.00 | 73084 |
| 2023-06-30 | 453.97 | $460.00 | 18957 |
| 2023-06-29 | 451.75 | $460.00 | 14509 |
| 2023-06-28 | 449.08 | $460.00 | 50968 |
| 2023-06-27 | 445.92 | $460.00 | 75570 |
| 2023-06-26 | 442.16 | $443.00 | 34820 |
| 2023-06-23 | 443.10 | $445.00 | 16857 |
| 2023-06-22 | 443.75 | $445.00 | 4776 |
| 2023-06-21 | 444.70 | $450.00 | 27895 |
| 2023-06-20 | 444.42 | $450.00 | 74566 |
| 2023-06-19 | 444.25 | $450.00 | 11373 |
| 2023-06-16 | 444.22 | $455.00 | 27354 |
| 2023-06-15 | 442.80 | $451.00 | 2054 |
| 2023-06-14 | 442.56 | $451.00 | 3303 |
| 2023-06-13 | 442.50 | $451.00 | 12785 |
| 2023-06-12 | 442.67 | $451.00 | 9280 |
| 2023-06-09 | 443.14 | $450.00 | 20907 |
| 2023-06-08 | 444.32 | $450.00 | 40610 |
| 2023-06-07 | 446.04 | $436.00 | 43812 |
| 2023-06-06 | 452.86 | $445.00 | 7441 |
| 2023-06-05 | 458.58 | $445.00 | 33635 |
| 2023-06-02 | 465.79 | $464.00 | 36536 |
| 2023-06-01 | 468.79 | $475.00 | 3603 |
| 2023-05-31 | 469.16 | $475.00 | 18021 |
| 2023-05-30 | 469.83 | $475.00 | 4193 |
| 2023-05-26 | 470.87 | $475.00 | 300 |
| 2023-05-25 | 472.37 | $475.00 | 16961 |
| 2023-05-24 | 474.43 | $480.00 | 2752 |
| 2023-05-23 | 475.59 | $480.00 | 1618 |
| 2023-05-22 | 477.25 | $480.00 | 4621 |
| 2023-05-19 | 479.52 | $480.00 | 22124 |
| 2023-05-18 | 482.53 | $480.00 | 11177 |
| 2023-05-17 | 486.43 | $474.00 | 19575 |
| 2023-05-16 | 493.30 | $490.00 | 11340 |
| 2023-05-15 | 496.80 | $492.00 | 23399 |
| 2023-05-12 | 500.61 | $503.00 | 7264 |
| 2023-05-11 | 501.95 | $503.00 | 33108 |
| 2023-05-10 | 503.74 | $505.50 | 1086 |
| 2023-05-09 | 505.29 | $505.50 | 30829 |
| 2023-05-05 | 507.34 | $507.50 | 1039 |
| 2023-05-04 | 509.37 | $507.50 | 2825 |
| 2023-05-03 | 511.98 | $507.50 | 8637 |
| 2023-05-02 | 515.31 | $505.50 | 7727 |
| 2023-04-28 | 520.12 | $510.00 | 2007 |
| 2023-04-27 | 524.67 | $510.00 | 10168 |
| 2023-04-26 | 530.27 | $527.50 | 5827 |
| 2023-04-25 | 531.61 | $535.00 | 60417 |
| 2023-04-24 | 530.91 | $535.00 | 98981 |
| 2023-04-21 | 530.11 | $535.00 | 2957 |
| 2023-04-20 | 529.17 | $535.00 | 4898 |
| 2023-04-19 | 528.10 | $540.00 | 21124 |
| 2023-04-18 | 525.28 | $540.00 | 16458 |
| 2023-04-17 | 521.96 | $542.50 | 8523 |
| 2023-04-14 | 517.24 | $535.00 | 8725 |
| 2023-04-13 | 514.03 | $530.00 | 3147 |
| 2023-04-12 | 511.90 | $527.50 | 9365 |
| 2023-04-11 | 510.32 | $532.50 | 6893 |
| 2023-04-06 | 507.07 | $525.00 | 29378 |
| 2023-04-05 | 505.76 | $512.50 | 271516 |
| 2023-04-04 | 508.42 | $500.00 | 58818 |
| 2023-04-03 | 515.91 | $510.00 | 35604 |
| 2023-03-31 | 522.14 | $525.00 | 25830 |
| 2023-03-30 | 525.22 | $525.00 | 1745 |
| 2023-03-29 | 529.19 | $525.00 | 3490 |
| 2023-03-28 | 534.24 | $517.50 | 52456 |
| 2023-03-27 | 542.94 | $532.50 | 16298 |
| 2023-03-24 | 548.92 | $535.00 | 2480 |
| 2023-03-23 | 555.50 | $540.00 | 19548 |
| 2023-03-22 | 561.98 | $540.00 | 17942 |
| 2023-03-21 | 569.87 | $552.50 | 13105 |
| 2023-03-20 | 575.46 | $565.00 | 15405 |
| 2023-03-17 | 578.22 | $570.00 | 19425 |
| 2023-03-16 | 579.86 | $570.00 | 3191 |
| 2023-03-15 | 581.69 | $570.00 | 35864 |
| 2023-03-14 | 583.75 | $570.00 | 2545 |
| 2023-03-13 | 586.04 | $570.00 | 8896 |
| 2023-03-10 | 588.58 | $575.00 | 7887 |
| 2023-03-09 | 589.82 | $587.50 | 3501 |
| 2023-03-08 | 587.08 | $580.00 | 6044 |
| 2023-03-07 | 585.80 | $575.00 | 9776 |
| 2023-03-06 | 585.50 | $577.50 | 26428 |
| 2023-03-03 | 584.00 | $565.00 | 9831 |
| 2023-03-02 | 585.78 | $572.50 | 14769 |
| 2023-03-01 | 585.19 | $570.00 | 20399 |
| 2023-02-28 | 584.85 | $577.50 | 17746 |
| 2023-02-27 | 581.64 | $587.50 | 106564 |
| 2023-02-24 | 574.15 | $567.50 | 42615 |
| 2023-02-23 | 570.94 | $562.50 | 18524 |
| 2023-02-22 | 568.19 | $565.00 | 23896 |
| 2023-02-21 | 563.65 | $545.00 | 47197 |
| 2023-02-20 | 564.03 | $587.50 | 57242 |
| 2023-02-17 | 550.64 | $580.00 | 71316 |
| 2023-02-16 | 536.34 | $550.00 | 8576 |
| 2023-02-15 | 528.12 | $550.00 | 18743 |
| 2023-02-14 | 517.86 | $537.50 | 44317 |
| 2023-02-13 | 509.14 | $545.00 | 96630 |
| 2023-02-10 | 496.02 | $520.00 | 259652 |
| 2023-02-09 | 487.88 | $490.00 | 6068 |
| 2023-02-08 | 487.45 | $490.00 | 4499 |
| 2023-02-07 | 486.93 | $490.00 | 12646 |
| 2023-02-06 | 486.31 | $490.00 | 10052 |
| 2023-02-03 | 485.56 | $490.00 | 8260 |
| 2023-02-02 | 484.66 | $490.00 | 2256 |
| 2023-02-01 | 483.59 | $490.00 | 1503 |
| 2023-01-31 | 482.31 | $490.00 | 66123 |
| 2023-01-30 | 480.80 | $490.00 | 21021 |
| 2023-01-27 | 479.01 | $480.00 | 4653 |
| 2023-01-26 | 480.06 | $480.00 | 1987 |
| 2023-01-25 | 481.39 | $480.00 | 206 |
| 2023-01-24 | 483.06 | $480.00 | 1115 |
| 2023-01-23 | 485.13 | $480.00 | 8958 |
| 2023-01-20 | 487.69 | $485.00 | 8595 |
| 2023-01-19 | 489.22 | $490.00 | 1240 |
| 2023-01-18 | 489.52 | $490.00 | 7396 |
| 2023-01-17 | 489.86 | $490.00 | 9001 |
| 2023-01-16 | 490.27 | $490.00 | 9405 |
| 2023-01-13 | 490.74 | $493.00 | 11002 |
| 2023-01-12 | 490.35 | $492.00 | 45331 |
| 2023-01-11 | 490.16 | $490.00 | 5834 |
| 2023-01-10 | 490.53 | $490.00 | 3921 |
| 2023-01-09 | 490.94 | $490.00 | 11506 |
| 2023-01-06 | 491.39 | $490.00 | 6420 |
| 2023-01-05 | 491.89 | $490.00 | 15719 |
| 2023-01-04 | 492.43 | $490.00 | 4691 |
| 2023-01-03 | 493.02 | $490.00 | 7177 |
| 2022-12-30 | 493.64 | $490.00 | 1518 |
| 2022-12-29 | 494.31 | $490.00 | 4989 |
| 2022-12-28 | 495.00 | $490.00 | 5860 |
| 2022-12-23 | 495.73 | $490.00 | 941 |
| 2022-12-22 | 496.46 | $490.00 | 11549 |
| 2022-12-21 | 497.20 | $490.00 | 21240 |
| 2022-12-20 | 497.92 | $490.00 | 6609 |
| 2022-12-19 | 498.60 | $480.00 | 4077 |
| 2022-12-16 | 502.37 | $490.00 | 3225 |
| 2022-12-15 | 503.55 | $490.00 | 6081 |
| 2022-12-14 | 504.70 | $490.00 | 9179 |
| 2022-12-13 | 505.79 | $490.00 | 12397 |
| 2022-12-12 | 506.78 | $492.00 | 4968 |
| 2022-12-09 | 506.98 | $492.00 | 14683 |
| 2022-12-08 | 506.84 | $492.00 | 16940 |
| 2022-12-07 | 506.24 | $495.00 | 12918 |
| 2022-12-06 | 504.13 | $497.00 | 11399 |
| 2022-12-05 | 500.48 | $495.00 | 11510 |
| 2022-12-02 | 496.21 | $495.00 | 5828 |
| 2022-12-01 | 490.57 | $495.00 | 15020 |
| 2022-11-30 | 483.25 | $500.00 | 13945 |
| 2022-11-29 | 472.36 | $495.00 | 49290 |
| 2022-11-28 | 460.31 | $470.00 | 13008 |
| 2022-11-25 | 453.25 | $470.00 | 172027 |
| 2022-11-24 | 444.38 | $468.00 | 15164 |
| 2022-11-23 | 433.99 | $470.00 | 49254 |
| 2022-11-22 | 420.56 | $436.00 | 98651 |
| 2022-11-21 | 414.87 | $410.00 | 14987 |
| 2022-11-18 | 416.12 | $415.00 | 8769 |
| 2022-11-17 | 416.00 | $415.00 | 6797 |
| 2022-11-16 | 415.81 | $415.00 | 187 |
| 2022-11-15 | 415.52 | $415.00 | 17155 |
| 2022-11-14 | 415.11 | $415.00 | 20884 |
| 2022-11-11 | 414.56 | $415.00 | 25720 |
| 2022-11-10 | 413.82 | $415.00 | 4269 |
| 2022-11-09 | 412.87 | $415.00 | 25191 |
| 2022-11-08 | 411.65 | $410.00 | 7850 |
| 2022-11-07 | 411.69 | $420.00 | 1859 |
| 2022-11-04 | 408.54 | $420.00 | 165223 |
| 2022-11-03 | 404.65 | $400.00 | 5806 |
| 2022-11-02 | 406.23 | $400.00 | 6316 |
| 2022-11-01 | 408.12 | $400.00 | 6827 |
| 2022-10-31 | 410.39 | $405.00 | 12895 |
| 2022-10-28 | 411.51 | $405.00 | 3079 |
| 2022-10-27 | 412.79 | $405.00 | 3578 |
| 2022-10-26 | 414.27 | $405.00 | 11827 |
| 2022-10-25 | 415.97 | $405.00 | 6352 |
| 2022-10-24 | 417.92 | $405.00 | 18195 |
| 2022-10-21 | 420.14 | $410.00 | 3079 |
| 2022-10-20 | 421.10 | $410.00 | 3690 |
| 2022-10-19 | 422.09 | $410.00 | 3945 |
| 2022-10-18 | 423.09 | $410.00 | 5796 |
| 2022-10-17 | 424.08 | $415.00 | 2282 |
| 2022-10-14 | 423.47 | $420.00 | 2323 |
| 2022-10-13 | 420.90 | $420.00 | 3087 |
| 2022-10-12 | 417.53 | $416.00 | 15642 |
| 2022-10-11 | 414.45 | $420.00 | 32 |
| 2022-10-10 | 409.21 | $420.00 | 25351 |
| 2022-10-07 | 402.63 | $415.00 | 2626 |
| 2022-10-06 | 396.03 | $415.00 | 19204 |
| 2022-10-05 | 387.88 | $400.00 | 5209 |
| 2022-10-04 | 382.60 | $400.00 | 17626 |
| 2022-10-03 | 376.15 | $397.00 | 15659 |
| 2022-09-30 | 369.23 | $385.00 | 4712 |
| 2022-09-29 | 364.66 | $386.00 | 13667 |
| 2022-09-28 | 358.87 | $391.00 | 24893 |
| 2022-09-27 | 350.37 | $350.00 | 1530 |
| 2022-09-26 | 353.18 | $350.00 | 2466 |
| 2022-09-23 | 356.79 | $363.00 | 833 |
| 2022-09-22 | 357.27 | $363.00 | 11109 |
| 2022-09-21 | 358.05 | $363.00 | 455 |
| 2022-09-20 | 359.20 | $363.00 | 5338 |
| 2022-09-16 | 360.79 | $363.00 | 3652 |
| 2022-09-15 | 362.94 | $363.00 | 12567 |
| 2022-09-14 | 365.75 | $370.00 | 1543 |
| 2022-09-13 | 367.15 | $370.00 | 3811 |
| 2022-09-12 | 369.05 | $370.00 | 500 |
| 2022-09-09 | 371.54 | $370.00 | 35105 |
| 2022-09-08 | 374.77 | $370.00 | 3331 |
| 2022-09-07 | 378.86 | $378.00 | 2555 |
| 2022-09-06 | 381.46 | $383.00 | 3543 |
| 2022-09-05 | 383.18 | $383.00 | 4531 |
| 2022-09-02 | 385.41 | $383.00 | 3017 |
| 2022-09-01 | 388.25 | $385.00 | 2260 |
| 2022-08-31 | 391.18 | $385.00 | 1504 |
| 2022-08-30 | 394.84 | $390.00 | 2314 |
| 2022-08-26 | 397.79 | $390.00 | 2188 |
| 2022-08-25 | 401.43 | $380.00 | 9358 |
| 2022-08-24 | 409.05 | $394.00 | 12973 |
| 2022-08-23 | 413.88 | $404.00 | 3040 |
| 2022-08-22 | 416.53 | $404.00 | 442 |
| 2022-08-19 | 419.68 | $404.00 | 24231 |
| 2022-08-18 | 423.40 | $410.00 | 3172 |
| 2022-08-17 | 425.88 | $414.00 | 10034 |
| 2022-08-16 | 427.46 | $425.00 | 18515 |
| 2022-08-15 | 425.72 | $436.00 | 4178 |
| 2022-08-12 | 419.92 | $430.00 | 11154 |
| 2022-08-11 | 414.58 | $420.00 | 12105 |
| 2022-08-10 | 411.09 | $420.00 | 129309 |
| 2022-08-09 | 406.72 | $403.00 | 500 |
| 2022-08-08 | 406.65 | $403.00 | 230 |
| 2022-08-05 | 406.46 | $403.00 | 7536 |
| 2022-08-04 | 406.11 | $406.00 | 38330 |
| 2022-08-03 | 404.61 | $400.00 | 1317 |
| 2022-08-02 | 404.56 | $400.00 | 946 |
| 2022-08-01 | 404.36 | $400.00 | 575 |
| 2022-07-29 | 403.99 | $400.00 | 8370 |
| 2022-07-28 | 403.40 | $395.00 | 3280 |
| 2022-07-27 | 404.10 | $395.00 | 245 |
| 2022-07-26 | 404.80 | $395.00 | 18342 |
| 2022-07-25 | 405.48 | $400.00 | 8641 |
| 2022-07-22 | 404.54 | $400.00 | 10826 |
| 2022-07-21 | 403.20 | $400.00 | 2322 |
| 2022-07-20 | 401.38 | $400.00 | 8024 |
| 2022-07-19 | 398.97 | $400.00 | 10055 |
| 2022-07-18 | 395.84 | $400.00 | 4294 |
| 2022-07-15 | 391.87 | $400.00 | 5047 |
| 2022-07-14 | 386.87 | $390.00 | 2872 |
| 2022-07-13 | 383.81 | $387.00 | 199 |
| 2022-07-12 | 380.92 | $385.00 | 2074 |
| 2022-07-11 | 377.94 | $402.00 | 5007 |
| 2022-07-08 | 368.86 | $385.00 | 76722 |
| 2022-07-07 | 363.15 | $385.00 | 2302 |
| 2022-07-06 | 356.22 | $380.00 | 21401 |
| 2022-07-05 | 349.43 | $365.00 | 213326 |
| 2022-07-04 | 346.02 | $350.00 | 7451 |
| 2022-07-01 | 346.76 | $350.00 | 3243 |
| 2022-06-30 | 347.81 | $350.00 | 6000 |
| 2022-06-29 | 349.26 | $350.00 | 5443 |
| 2022-06-28 | 351.18 | $350.00 | 16 |
| 2022-06-27 | 353.67 | $350.00 | 1000 |
| 2022-06-24 | 356.85 | $360.00 | 1287 |
| 2022-06-23 | 357.69 | $360.00 | 1893 |
| 2022-06-22 | 358.85 | $360.00 | 2500 |
| 2022-06-21 | 360.40 | $360.00 | 1529 |
| 2022-06-20 | 362.42 | $360.00 | 6316 |
| 2022-06-17 | 365.00 | $360.00 | 12889 |
| 2022-06-16 | 368.25 | $360.00 | 3601 |
| 2022-06-15 | 372.30 | $362.00 | 39464 |
| 2022-06-14 | 376.68 | $370.00 | 12000 |
| 2022-06-13 | 379.53 | $385.00 | 1421 |
| 2022-06-10 | 378.29 | $385.00 | 486 |
| 2022-06-09 | 376.81 | $385.00 | 19653 |
| 2022-06-08 | 375.07 | $375.00 | 9766 |
| 2022-06-07 | 376.16 | $375.00 | 3000 |
| 2022-06-06 | 377.55 | $375.00 | 5934 |
| 2022-06-01 | 379.30 | $380.00 | 4242 |
| 2022-05-31 | 379.89 | $380.00 | 150 |
| 2022-05-30 | 380.65 | $380.00 | 5489 |
| 2022-05-27 | 381.60 | $380.00 | 3313 |
| 2022-05-26 | 382.80 | $390.00 | 11284 |
| 2022-05-25 | 381.12 | $390.00 | 3363 |
| 2022-05-24 | 379.11 | $390.00 | 14291 |
| 2022-05-23 | 376.70 | $380.00 | 3512 |
| 2022-05-20 | 377.00 | $380.00 | 3300 |
| 2022-05-19 | 377.44 | $375.00 | 2657 |
| 2022-05-18 | 379.61 | $370.00 | 12743 |
| 2022-05-17 | 383.89 | $370.00 | 9959 |
| 2022-05-16 | 389.12 | $370.00 | 11766 |
| 2022-05-13 | 395.48 | $375.00 | 17091 |
| 2022-05-12 | 401.58 | $380.00 | 24123 |
| 2022-05-11 | 407.33 | $390.00 | 11590 |
| 2022-05-10 | 411.01 | $390.00 | 4655 |
| 2022-05-09 | 415.30 | $394.00 | 20934 |
| 2022-05-06 | 419.02 | $405.00 | 4086 |
| 2022-05-05 | 419.81 | $405.00 | 4355 |
| 2022-05-04 | 420.47 | $405.00 | 9721 |
| 2022-05-03 | 420.95 | $409.00 | 7026 |
| 2022-04-29 | 419.94 | $409.00 | 5598 |
| 2022-04-28 | 418.35 | $409.00 | 12478 |
| 2022-04-27 | 416.06 | $409.00 | 9912 |
| 2022-04-26 | 412.90 | $412.00 | 15230 |
| 2022-04-25 | 407.74 | $415.00 | 387505 |
| 2022-04-22 | 400.17 | $410.00 | 44757 |
| 2022-04-21 | 392.21 | $400.00 | 756 |
| 2022-04-20 | 385.41 | $400.00 | 31751 |
| 2022-04-19 | 376.89 | $410.00 | 77535 |
| 2022-04-14 | 363.17 | $390.00 | 188966 |
| 2022-04-13 | 352.68 | $370.00 | 449497 |
| 2022-04-12 | 346.19 | $347.00 | 242282 |
| 2022-04-11 | 345.56 | $347.00 | 35067 |
| 2022-04-08 | 344.81 | $349.00 | 45324 |
| 2022-04-07 | 343.30 | $349.00 | 1986 |
| 2022-04-06 | 341.50 | $349.00 | 3876 |
| 2022-04-05 | 339.37 | $355.00 | 20723 |
| 2022-04-04 | 334.97 | $338.00 | 1174 |
| 2022-04-01 | 335.09 | $338.00 | 118387 |
| 2022-03-31 | 335.36 | $338.00 | 6762 |
| 2022-03-30 | 335.82 | $338.00 | 5830 |
| 2022-03-29 | 336.53 | $338.00 | 3087 |
| 2022-03-28 | 337.53 | $343.00 | 2540 |
| 2022-03-25 | 337.32 | $343.00 | 122 |
| 2022-03-24 | 337.23 | $343.00 | 2934 |
| 2022-03-23 | 337.29 | $343.00 | 1000 |
| 2022-03-22 | 337.54 | $343.00 | 7251 |
| 2022-03-21 | 338.04 | $345.00 | 25692 |
| 2022-03-18 | 338.23 | $343.00 | 4000 |
| 2022-03-17 | 339.30 | $345.00 | 20999 |
| 2022-03-16 | 340.19 | $345.00 | 37998 |
| 2022-03-15 | 341.51 | $345.00 | 32 |
| 2022-03-14 | 343.36 | $346.00 | 1462 |
| 2022-03-11 | 345.52 | $345.00 | 4864 |
| 2022-03-10 | 348.71 | $345.00 | 140 |
| 2022-03-09 | 352.83 | $350.00 | 2000 |
| 2022-03-08 | 356.47 | $345.00 | 13990 |
| 2022-03-07 | 362.68 | $365.00 | 3691 |
| 2022-03-04 | 364.11 | $367.00 | 7579 |
| 2022-03-03 | 365.38 | $372.00 | 16794 |
| 2022-03-02 | 365.52 | $365.00 | 7026 |
| 2022-03-01 | 368.09 | $365.00 | 862 |
| 2022-02-28 | 371.39 | $365.00 | 2100 |
| 2022-02-25 | 375.58 | $370.00 | 3444 |
| 2022-02-24 | 379.24 | $370.00 | 12680 |
| 2022-02-23 | 383.82 | $385.00 | 2000 |
| 2022-02-22 | 384.76 | $385.00 | 3378 |
| 2022-02-21 | 386.02 | $385.00 | 2596 |
| 2022-02-18 | 387.64 | $385.00 | 9333 |
| 2022-02-17 | 389.71 | $385.00 | 10073 |
| 2022-02-16 | 392.32 | $385.00 | 3315 |
| 2022-02-15 | 395.57 | $385.00 | 5722 |
| 2022-02-14 | 399.57 | $390.00 | 22682 |
| 2022-02-11 | 402.90 | $405.00 | 9824 |
| 2022-02-10 | 402.23 | $405.00 | 13670 |
| 2022-02-09 | 401.42 | $400.00 | 11918 |
| 2022-02-08 | 402.03 | $405.00 | 17295 |
| 2022-02-07 | 401.22 | $405.00 | 48706 |
| 2022-02-04 | 400.25 | $405.00 | 192101 |
| 2022-02-03 | 399.10 | $400.00 | 989 |
| 2022-02-02 | 399.33 | $400.00 | 2000 |
| 2022-02-01 | 399.66 | $400.00 | 2000 |
| 2022-01-31 | 400.10 | $400.00 | 8000 |
| 2022-01-28 | 400.68 | $400.00 | 1500 |
| 2022-01-27 | 401.43 | $400.00 | 1776 |
| 2022-01-26 | 402.39 | $400.00 | 2052 |
| 2022-01-25 | 403.59 | $400.00 | 1161 |
| 2022-01-24 | 405.09 | $400.00 | 270 |
| 2022-01-21 | 406.93 | $405.00 | 59996 |
| 2022-01-20 | 407.61 | $405.00 | 2596 |
| 2022-01-19 | 408.45 | $405.00 | 134 |
| 2022-01-18 | 409.47 | $405.00 | 2777 |
| 2022-01-17 | 410.72 | $405.00 | 4098 |
| 2022-01-14 | 412.22 | $405.00 | 5420 |
| 2022-01-13 | 414.02 | $420.00 | 2094 |
| 2022-01-12 | 411.44 | $410.00 | 4090 |
| 2022-01-11 | 411.45 | $420.00 | 215 |
| 2022-01-10 | 408.28 | $420.00 | 4863 |
| 2022-01-07 | 404.42 | $406.00 | 15707 |
| 2022-01-06 | 404.17 | $410.00 | 4633 |
| 2022-01-05 | 402.64 | $405.00 | 3034 |
| 2022-01-04 | 402.40 | $405.00 | 1435 |
| 2021-12-31 | 402.17 | $405.00 | 1615 |
| 2021-12-30 | 401.95 | $405.00 | 1705 |
| 2021-12-29 | 401.73 | $405.00 | 1796 |
| 2021-12-24 | 401.55 | $405.00 | 2507 |
| 2021-12-23 | 401.40 | $405.00 | 3219 |
| 2021-12-22 | 401.29 | $405.00 | 2019 |
| 2021-12-21 | 401.25 | $405.00 | 2918 |
| 2021-12-20 | 401.30 | $405.00 | 95 |
| 2021-12-17 | 401.45 | $405.00 | 2587 |
| 2021-12-16 | 401.74 | $405.00 | 5079 |
| 2021-12-15 | 402.20 | $394.00 | 4608 |
| 2021-12-14 | 406.34 | $405.00 | 2887 |
| 2021-12-13 | 408.00 | $410.00 | 788 |
| 2021-12-10 | 408.52 | $410.00 | 514 |
| 2021-12-09 | 409.23 | $410.00 | 240 |
| 2021-12-08 | 410.17 | $410.00 | 567 |
| 2021-12-07 | 411.40 | $410.00 | 460 |
| 2021-12-06 | 412.97 | $410.00 | 353 |
| 2021-12-03 | 414.95 | $410.00 | 78 |
| 2021-12-02 | 417.41 | $410.00 | 678 |
| 2021-12-01 | 420.45 | $415.00 | 3100 |
| 2021-11-30 | 422.59 | $420.00 | 2837 |
| 2021-11-29 | 423.63 | $420.00 | 2575 |
| 2021-11-26 | 424.90 | $420.00 | 1750 |
| 2021-11-25 | 426.43 | $425.00 | 18852 |
| 2021-11-24 | 426.69 | $430.00 | 32020 |
| 2021-11-23 | 425.41 | $440.00 | 9412 |
| 2021-11-22 | 420.68 | $420.00 | 6744 |
| 2021-11-19 | 421.24 | $415.00 | 3500 |
| 2021-11-18 | 423.52 | $420.00 | 2405 |
| 2021-11-17 | 424.72 | $420.00 | 1310 |
| 2021-11-16 | 426.16 | $425.00 | 1655 |
| 2021-11-15 | 426.31 | $425.00 | 2000 |
| 2021-11-12 | 426.46 | $425.00 | 343 |
| 2021-11-11 | 426.62 | $425.00 | 18 |
| 2021-11-10 | 426.78 | $425.00 | 165 |
| 2021-11-09 | 426.93 | $425.00 | 1452 |
| 2021-11-08 | 427.08 | $425.00 | 9 |
| 2021-11-05 | 427.21 | $425.00 | 128 |
| 2021-11-04 | 427.32 | $425.00 | 26 |
| 2021-11-03 | 427.41 | $425.00 | 52479 |
| 2021-11-02 | 427.45 | $430.00 | 3081 |
| 2021-11-01 | 425.86 | $425.00 | 2998 |
| 2021-10-29 | 425.45 | $425.00 | 1503 |
| 2021-10-28 | 424.90 | $425.00 | 8 |
| 2021-10-27 | 424.18 | $425.00 | 1379 |
| 2021-10-26 | 423.24 | $425.00 | 2337 |
| 2021-10-25 | 422.05 | $420.00 | 667 |
| 2021-10-22 | 422.14 | $420.00 | 1209 |
| 2021-10-21 | 422.21 | $420.00 | 1752 |
| 2021-10-20 | 422.23 | $420.00 | 147 |
| 2021-10-19 | 422.21 | $420.00 | 400 |
| 2021-10-18 | 422.13 | $420.00 | 379 |
| 2021-10-15 | 421.97 | $420.00 | 235 |
| 2021-10-14 | 421.72 | $420.00 | 5 |
| 2021-10-13 | 421.35 | $420.00 | 1799 |
| 2021-10-12 | 420.84 | $420.00 | 1590 |
| 2021-10-11 | 420.15 | $420.00 | 1382 |
| 2021-10-08 | 419.25 | $420.00 | 200 |
| 2021-10-07 | 418.09 | $420.00 | 658 |
| 2021-10-06 | 416.63 | $420.00 | 3171 |
| 2021-10-05 | 414.81 | $420.00 | 4350 |
| 2021-10-04 | 412.55 | $420.00 | 12280 |
| 2021-10-01 | 409.79 | $410.00 | 10392 |
| 2021-09-30 | 409.57 | $410.00 | 8505 |
| 2021-09-29 | 409.31 | $410.00 | 550 |
| 2021-09-28 | 408.99 | $405.00 | 4244 |
| 2021-09-27 | 410.19 | $405.00 | 4460 |
| 2021-09-24 | 411.64 | $405.00 | 706 |
| 2021-09-23 | 413.40 | $405.00 | 2200 |
| 2021-09-22 | 415.51 | $405.00 | 3830 |
| 2021-09-21 | 418.04 | $405.00 | 3833 |
| 2021-09-20 | 421.06 | $410.00 | 7560 |
| 2021-09-17 | 423.07 | $422.00 | 2000 |
| 2021-09-16 | 421.62 | $422.00 | 12229 |
| 2021-09-15 | 419.77 | $430.00 | 5871 |
| 2021-09-14 | 414.90 | $430.00 | 15361 |
| 2021-09-13 | 408.90 | $424.00 | 15530 |
| 2021-09-10 | 403.49 | $407.00 | 3115 |
| 2021-09-09 | 402.28 | $407.00 | 4788 |
| 2021-09-08 | 400.85 | $407.00 | 6462 |
| 2021-09-07 | 399.14 | $407.00 | 2630 |
| 2021-09-06 | 397.13 | $402.00 | 4317 |
| 2021-09-03 | 396.34 | $402.00 | 152 |
| 2021-09-02 | 395.47 | $402.00 | 1844 |
| 2021-09-01 | 394.52 | $402.00 | 3515 |
| 2021-08-31 | 393.48 | $402.00 | 3907 |
| 2021-08-27 | 392.35 | $402.00 | 1750 |
| 2021-08-26 | 391.12 | $402.00 | 556 |
| 2021-08-25 | 389.79 | $402.00 | 210 |
| 2021-08-24 | 388.37 | $402.00 | 2225 |
| 2021-08-23 | 386.84 | $402.00 | 1649 |
| 2021-08-20 | 385.22 | $402.00 | 164 |
| 2021-08-19 | 383.51 | $402.00 | 100604 |
| 2021-08-18 | 381.70 | $402.00 | 2407 |
| 2021-08-17 | 379.83 | $400.00 | 11026 |
| 2021-08-16 | 378.52 | $390.00 | 2310 |
| 2021-08-13 | 380.46 | $385.00 | 391 |
| 2021-08-12 | 384.79 | $385.00 | 614 |
| 2021-08-11 | 390.42 | $385.00 | 6635 |
| 2021-08-10 | 397.64 | $385.00 | 12656 |
| 2021-08-09 | 406.74 | $400.00 | 1355 |
| 2021-08-06 | 413.36 | $400.00 | 4024 |
| 2021-08-05 | 421.65 | $415.00 | 3442 |
| 2021-08-04 | 427.21 | $425.00 | 10379 |
| 2021-08-03 | 430.97 | $420.00 | 4292 |
| 2021-08-02 | 437.26 | $420.00 | 4523 |
| 2021-07-30 | 445.03 | $420.00 | 1071 |
| 2021-07-29 | 454.53 | $420.00 | 8962 |
| 2021-07-28 | 466.08 | $469.00 | 25103 |
| 2021-07-27 | 464.56 | $462.00 | 1904 |
| 2021-07-26 | 464.82 | $462.00 | 3789 |
| 2021-07-23 | 465.02 | $461.00 | 7596 |
| 2021-07-22 | 465.45 | $461.00 | 2317 |
| 2021-07-21 | 465.84 | $458.00 | 395 |
| 2021-07-20 | 467.10 | $458.00 | 5733 |
| 2021-07-19 | 468.45 | $458.00 | 7929 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.33
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.36
Average
46.93
Maximum
88.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.33 | $260.00 | 20482 |
| 2026-07-16 | 45.41 | $262.50 | 6526 |
| 2026-07-15 | 45.16 | $262.00 | 111980 |
| 2026-07-14 | 47.47 | $267.50 | 21423 |
| 2026-07-13 | 44.78 | $262.00 | 64976 |
| 2026-07-10 | 46.00 | $265.00 | 40064 |
| 2026-07-09 | 46.00 | $265.00 | 32303 |
| 2026-07-08 | 46.00 | $265.00 | 13480 |
| 2026-07-07 | 46.00 | $265.00 | 2584 |
| 2026-07-06 | 46.00 | $265.00 | 9377 |
| 2026-07-03 | 46.00 | $265.00 | 16536 |
| 2026-07-02 | 46.00 | $265.00 | 40755 |
| 2026-07-01 | 46.74 | $267.50 | 4667 |
| 2026-06-30 | 46.74 | $267.50 | 24339 |
| 2026-06-29 | 46.74 | $267.50 | 15260 |
| 2026-06-26 | 45.23 | $262.50 | 33554 |
| 2026-06-25 | 45.85 | $265.00 | 4123 |
| 2026-06-24 | 45.85 | $265.00 | 10566 |
| 2026-06-23 | 45.04 | $262.00 | 42437 |
| 2026-06-22 | 45.69 | $265.00 | 21305 |
| 2026-06-19 | 45.06 | $262.50 | 27902 |
| 2026-06-18 | 45.56 | $265.00 | 72631 |
| 2026-06-17 | 47.57 | $275.00 | 148028 |
| 2026-06-16 | 51.92 | $295.00 | 43952 |
| 2026-06-15 | 52.49 | $297.50 | 56051 |
| 2026-06-12 | 51.48 | $292.50 | 97694 |
| 2026-06-11 | 45.40 | $265.00 | 17838 |
| 2026-06-10 | 50.91 | $290.00 | 46138 |
| 2026-06-09 | 50.34 | $287.50 | 37200 |
| 2026-06-08 | 50.34 | $287.50 | 104703 |
| 2026-06-05 | 54.34 | $305.00 | 30520 |
| 2026-06-04 | 54.34 | $305.00 | 37667 |
| 2026-06-03 | 56.67 | $315.00 | 53082 |
| 2026-06-02 | 66.86 | $352.50 | 57453 |
| 2026-06-01 | 66.86 | $352.50 | 70244 |
| 2026-05-29 | 65.37 | $342.50 | 103357 |
| 2026-05-28 | 74.13 | $370.00 | 295438 |
| 2026-05-27 | 70.74 | $345.00 | 339876 |
| 2026-05-26 | 63.47 | $305.00 | 62114 |
| 2026-05-22 | 65.40 | $310.00 | 81208 |
| 2026-05-21 | 64.37 | $305.00 | 139846 |
| 2026-05-20 | 57.81 | $277.50 | 36913 |
| 2026-05-19 | 62.80 | $290.00 | 55696 |
| 2026-05-18 | 61.54 | $285.00 | 105921 |
| 2026-05-15 | 58.17 | $272.50 | 44625 |
| 2026-05-14 | 68.42 | $295.00 | 20417 |
| 2026-05-13 | 72.47 | $302.50 | 22968 |
| 2026-05-12 | 72.47 | $302.50 | 102064 |
| 2026-05-11 | 79.54 | $315.00 | 155360 |
| 2026-05-08 | 74.30 | $287.50 | 165204 |
| 2026-05-07 | 57.60 | $243.00 | 24049 |
| 2026-05-06 | 54.10 | $237.50 | 182162 |
| 2026-05-05 | 56.10 | $240.00 | 49992 |
| 2026-05-01 | 54.51 | $237.50 | 2807 |
| 2026-04-30 | 54.51 | $237.50 | 83452 |
| 2026-04-29 | 54.51 | $237.50 | 13767 |
| 2026-04-28 | 54.51 | $237.50 | 47956 |
| 2026-04-27 | 54.51 | $237.50 | 48781 |
| 2026-04-24 | 50.31 | $230.00 | 9127 |
| 2026-04-23 | 50.31 | $230.00 | 12517 |
| 2026-04-22 | 50.31 | $230.00 | 12051 |
| 2026-04-21 | 48.96 | $227.50 | 17498 |
| 2026-04-20 | 48.96 | $227.50 | 5725 |
| 2026-04-17 | 47.68 | $225.00 | 4293 |
| 2026-04-16 | 47.68 | $225.00 | 9107 |
| 2026-04-15 | 47.68 | $225.00 | 7560 |
| 2026-04-14 | 47.68 | $225.00 | 7513 |
| 2026-04-13 | 47.68 | $225.00 | 11912 |
| 2026-04-10 | 57.49 | $247.00 | 13777 |
| 2026-04-09 | 60.73 | $253.00 | 59700 |
| 2026-04-08 | 47.66 | $225.00 | 14785 |
| 2026-04-07 | 44.53 | $220.00 | 24814 |
| 2026-04-02 | 37.42 | $210.00 | 52395 |
| 2026-04-01 | 33.36 | $205.00 | 107941 |
| 2026-03-31 | 42.87 | $223.00 | 19261 |
| 2026-03-30 | 44.20 | $225.00 | 51345 |
| 2026-03-27 | 45.54 | $227.00 | 10440 |
| 2026-03-26 | 45.54 | $227.00 | 5696 |
| 2026-03-25 | 44.79 | $226.00 | 35440 |
| 2026-03-24 | 39.17 | $219.00 | 38163 |
| 2026-03-23 | 42.71 | $225.00 | 50560 |
| 2026-03-20 | 22.83 | $207.00 | 96446 |
| 2026-03-19 | 24.15 | $210.00 | 32728 |
| 2026-03-18 | 25.57 | $213.00 | 83975 |
| 2026-03-17 | 26.55 | $215.00 | 90080 |
| 2026-03-16 | 26.55 | $215.00 | 30223 |
| 2026-03-13 | 26.55 | $215.00 | 38929 |
| 2026-03-12 | 28.93 | $220.00 | 5477 |
| 2026-03-11 | 28.93 | $220.00 | 42648 |
| 2026-03-10 | 28.93 | $220.00 | 49775 |
| 2026-03-09 | 28.93 | $220.00 | 29943 |
| 2026-03-06 | 37.07 | $235.00 | 38695 |
| 2026-03-05 | 37.07 | $235.00 | 37773 |
| 2026-03-04 | 37.07 | $235.00 | 60396 |
| 2026-03-03 | 25.02 | $225.00 | 44183 |
| 2026-03-02 | 28.67 | $232.00 | 36594 |
| 2026-02-27 | 30.48 | $235.00 | 19599 |
| 2026-02-26 | 31.75 | $237.00 | 72788 |
| 2026-02-25 | 28.93 | $235.00 | 27609 |
| 2026-02-24 | 32.07 | $240.00 | 4404 |
| 2026-02-23 | 32.07 | $240.00 | 10552 |
| 2026-02-20 | 32.07 | $240.00 | 22287 |
| 2026-02-19 | 32.07 | $240.00 | 32319 |
| 2026-02-18 | 29.58 | $238.00 | 30158 |
| 2026-02-17 | 29.58 | $238.00 | 23424 |
| 2026-02-16 | 29.58 | $238.00 | 29570 |
| 2026-02-13 | 29.58 | $238.00 | 46406 |
| 2026-02-12 | 34.17 | $247.00 | 25828 |
| 2026-02-11 | 35.33 | $249.00 | 8094 |
| 2026-02-10 | 35.33 | $249.00 | 61185 |
| 2026-02-09 | 33.29 | $247.00 | 20497 |
| 2026-02-06 | 34.32 | $249.00 | 16445 |
| 2026-02-05 | 35.90 | $252.00 | 15837 |
| 2026-02-04 | 35.90 | $252.00 | 12520 |
| 2026-02-03 | 35.90 | $252.00 | 24856 |
| 2026-02-02 | 33.27 | $249.00 | 37244 |
| 2026-01-30 | 35.58 | $254.00 | 17021 |
| 2026-01-29 | 41.63 | $265.00 | 49045 |
| 2026-01-28 | 41.63 | $265.00 | 50501 |
| 2026-01-27 | 39.08 | $262.00 | 37024 |
| 2026-01-26 | 29.30 | $252.00 | 36847 |
| 2026-01-23 | 20.85 | $245.00 | 42183 |
| 2026-01-22 | 20.85 | $245.00 | 21107 |
| 2026-01-21 | 22.22 | $249.00 | 25951 |
| 2026-01-20 | 20.98 | $248.00 | 22128 |
| 2026-01-19 | 23.07 | $254.00 | 74472 |
| 2026-01-16 | 27.89 | $265.00 | 5754 |
| 2026-01-15 | 27.89 | $265.00 | 13098 |
| 2026-01-14 | 27.89 | $265.00 | 3895 |
| 2026-01-13 | 27.89 | $265.00 | 30579 |
| 2026-01-12 | 27.89 | $265.00 | 42094 |
| 2026-01-09 | 30.11 | $270.00 | 27933 |
| 2026-01-08 | 35.46 | $280.00 | 26176 |
| 2026-01-07 | 38.73 | $285.00 | 17208 |
| 2026-01-06 | 38.73 | $285.00 | 16032 |
| 2026-01-05 | 38.73 | $285.00 | 12245 |
| 2026-01-02 | 46.00 | $295.00 | 4454 |
| 2025-12-31 | 50.50 | $300.00 | 6807 |
| 2025-12-30 | 50.50 | $300.00 | 12153 |
| 2025-12-29 | 50.50 | $300.00 | 4140 |
| 2025-12-24 | 50.50 | $300.00 | 2119 |
| 2025-12-23 | 50.50 | $300.00 | 6271 |
| 2025-12-22 | 50.50 | $300.00 | 1652 |
| 2025-12-19 | 50.50 | $300.00 | 13526 |
| 2025-12-18 | 50.50 | $300.00 | 15042 |
| 2025-12-17 | 50.50 | $300.00 | 36793 |
| 2025-12-16 | 49.25 | $298.00 | 3772 |
| 2025-12-15 | 50.47 | $300.00 | 6622 |
| 2025-12-12 | 50.47 | $300.00 | 9955 |
| 2025-12-11 | 50.47 | $300.00 | 13200 |
| 2025-12-10 | 55.77 | $309.00 | 2875 |
| 2025-12-09 | 55.77 | $309.00 | 14219 |
| 2025-12-08 | 63.08 | $320.00 | 10340 |
| 2025-12-05 | 63.08 | $320.00 | 7653 |
| 2025-12-04 | 63.08 | $320.00 | 3126 |
| 2025-12-03 | 66.47 | $325.00 | 63254 |
| 2025-12-02 | 62.65 | $315.00 | 11018 |
| 2025-12-01 | 58.12 | $305.00 | 10925 |
| 2025-11-28 | 58.12 | $305.00 | 30928 |
| 2025-11-27 | 56.70 | $302.00 | 7720 |
| 2025-11-26 | 56.70 | $302.00 | 20392 |
| 2025-11-25 | 56.70 | $302.00 | 10576 |
| 2025-11-24 | 56.70 | $302.00 | 17374 |
| 2025-11-21 | 45.67 | $280.00 | 35262 |
| 2025-11-20 | 46.70 | $282.00 | 23171 |
| 2025-11-19 | 46.70 | $282.00 | 39263 |
| 2025-11-18 | 46.70 | $282.00 | 75769 |
| 2025-11-17 | 46.18 | $281.00 | 40454 |
| 2025-11-14 | 46.18 | $281.00 | 5642 |
| 2025-11-13 | 46.18 | $281.00 | 11996 |
| 2025-11-12 | 46.18 | $281.00 | 9907 |
| 2025-11-11 | 46.18 | $281.00 | 4435 |
| 2025-11-10 | 44.93 | $278.00 | 28926 |
| 2025-11-07 | 43.70 | $275.00 | 23946 |
| 2025-11-06 | 42.47 | $272.00 | 15742 |
| 2025-11-05 | 44.95 | $280.00 | 119209 |
| 2025-11-04 | 50.18 | $295.00 | 9583 |
| 2025-11-03 | 54.16 | $305.00 | 12157 |
| 2025-10-31 | 52.36 | $300.00 | 15265 |
| 2025-10-30 | 54.39 | $305.00 | 29249 |
| 2025-10-29 | 54.05 | $304.00 | 42132 |
| 2025-10-28 | 60.91 | $320.00 | 41024 |
| 2025-10-27 | 60.91 | $320.00 | 93733 |
| 2025-10-24 | 58.85 | $313.00 | 28920 |
| 2025-10-23 | 58.85 | $313.00 | 97404 |
| 2025-10-22 | 61.78 | $320.00 | 138205 |
| 2025-10-21 | 59.01 | $310.00 | 265428 |
| 2025-10-20 | 54.27 | $295.00 | 107029 |
| 2025-10-17 | 63.58 | $315.00 | 99850 |
| 2025-10-16 | 62.03 | $310.00 | 10878 |
| 2025-10-15 | 62.03 | $310.00 | 22809 |
| 2025-10-14 | 64.50 | $315.00 | 48163 |
| 2025-10-13 | 76.02 | $335.00 | 83664 |
| 2025-10-10 | 72.52 | $320.00 | 68360 |
| 2025-10-09 | 59.41 | $285.00 | 12421 |
| 2025-10-08 | 59.41 | $285.00 | 104475 |
| 2025-10-07 | 41.38 | $260.00 | 29469 |
| 2025-10-06 | 35.97 | $255.00 | 46068 |
| 2025-10-03 | 41.00 | $262.00 | 2243 |
| 2025-10-02 | 41.00 | $262.00 | 6114 |
| 2025-10-01 | 41.00 | $262.00 | 29455 |
| 2025-09-30 | 49.46 | $272.00 | 7099 |
| 2025-09-29 | 49.46 | $272.00 | 34565 |
| 2025-09-26 | 49.46 | $272.00 | 60436 |
| 2025-09-25 | 35.83 | $260.00 | 22436 |
| 2025-09-24 | 35.83 | $260.00 | 93599 |
| 2025-09-23 | 28.58 | $255.00 | 2960 |
| 2025-09-22 | 28.58 | $255.00 | 13169 |
| 2025-09-19 | 28.58 | $255.00 | 123059 |
| 2025-09-18 | 35.45 | $265.00 | 2038 |
| 2025-09-17 | 35.45 | $265.00 | 138 |
| 2025-09-16 | 35.45 | $265.00 | 2300 |
| 2025-09-15 | 35.45 | $265.00 | 3206 |
| 2025-09-12 | 36.89 | $267.00 | 7470 |
| 2025-09-11 | 39.16 | $270.00 | 6779 |
| 2025-09-10 | 39.16 | $270.00 | 11949 |
| 2025-09-09 | 32.95 | $265.00 | 288 |
| 2025-09-08 | 32.95 | $265.00 | 11078 |
| 2025-09-05 | 36.29 | $270.00 | 4179 |
| 2025-09-04 | 36.29 | $270.00 | 15899 |
| 2025-09-03 | 29.87 | $265.00 | 10283 |
| 2025-09-02 | 29.87 | $265.00 | 13265 |
| 2025-09-01 | 38.22 | $277.00 | 2870 |
| 2025-08-29 | 40.93 | $280.00 | 3010 |
| 2025-08-28 | 40.93 | $280.00 | 7005 |
| 2025-08-27 | 40.93 | $280.00 | 44296 |
| 2025-08-26 | 40.93 | $280.00 | 6968 |
| 2025-08-22 | 45.30 | $285.00 | 16852 |
| 2025-08-21 | 45.30 | $285.00 | 14023 |
| 2025-08-20 | 45.30 | $285.00 | 7523 |
| 2025-08-19 | 45.30 | $285.00 | 3746 |
| 2025-08-18 | 45.30 | $285.00 | 4777 |
| 2025-08-15 | 45.30 | $285.00 | 1372 |
| 2025-08-14 | 45.30 | $285.00 | 12851 |
| 2025-08-13 | 48.95 | $290.00 | 3917 |
| 2025-08-12 | 53.01 | $295.00 | 6172 |
| 2025-08-11 | 53.01 | $295.00 | 69458 |
| 2025-08-08 | 57.29 | $300.00 | 13277 |
| 2025-08-07 | 67.69 | $310.00 | 4470 |
| 2025-08-06 | 67.69 | $310.00 | 14885 |
| 2025-08-05 | 67.69 | $310.00 | 24077 |
| 2025-08-04 | 64.97 | $305.00 | 61758 |
| 2025-08-01 | 64.97 | $305.00 | 11279 |
| 2025-07-31 | 68.08 | $308.00 | 7571 |
| 2025-07-30 | 68.08 | $308.00 | 8895 |
| 2025-07-29 | 68.08 | $308.00 | 15377 |
| 2025-07-28 | 68.08 | $308.00 | 12506 |
| 2025-07-25 | 68.08 | $308.00 | 94093 |
| 2025-07-24 | 68.08 | $308.00 | 32661 |
| 2025-07-23 | 69.71 | $310.00 | 20385 |
| 2025-07-22 | 73.93 | $315.00 | 62125 |
| 2025-07-21 | 73.93 | $315.00 | 39212 |
| 2025-07-18 | 73.93 | $315.00 | 20193 |
| 2025-07-17 | 73.93 | $315.00 | 10895 |
| 2025-07-16 | 77.76 | $320.00 | 17475 |
| 2025-07-15 | 81.79 | $325.00 | 27092 |
| 2025-07-14 | 81.79 | $325.00 | 49654 |
| 2025-07-11 | 78.82 | $310.00 | 58256 |
| 2025-07-10 | 81.34 | $313.00 | 132071 |
| 2025-07-09 | 71.97 | $280.00 | 34640 |
| 2025-07-08 | 71.14 | $278.00 | 21888 |
| 2025-07-07 | 64.64 | $265.00 | 8134 |
| 2025-07-04 | 55.02 | $252.00 | 5051 |
| 2025-07-03 | 55.02 | $252.00 | 3680 |
| 2025-07-02 | 53.25 | $250.00 | 5301 |
| 2025-07-01 | 51.44 | $248.00 | 361 |
| 2025-06-30 | 51.44 | $248.00 | 4362 |
| 2025-06-27 | 51.44 | $248.00 | 10079 |
| 2025-06-26 | 51.44 | $248.00 | 52088 |
| 2025-06-25 | 49.03 | $245.00 | 27242 |
| 2025-06-24 | 33.29 | $230.00 | 31807 |
| 2025-06-23 | 29.13 | $227.00 | 14786 |
| 2025-06-20 | 34.59 | $235.00 | 5022 |
| 2025-06-19 | 34.59 | $235.00 | 4725 |
| 2025-06-18 | 34.59 | $235.00 | 6215 |
| 2025-06-17 | 34.59 | $235.00 | 5365 |
| 2025-06-16 | 38.24 | $240.00 | 5828 |
| 2025-06-13 | 38.24 | $240.00 | 5596 |
| 2025-06-12 | 42.27 | $245.00 | 1647 |
| 2025-06-11 | 42.27 | $245.00 | 8911 |
| 2025-06-10 | 48.76 | $252.00 | 2750 |
| 2025-06-09 | 48.76 | $252.00 | 13479 |
| 2025-06-06 | 51.84 | $255.00 | 3610 |
| 2025-06-05 | 64.78 | $265.00 | 10019 |
| 2025-06-04 | 64.78 | $265.00 | 711 |
| 2025-06-03 | 64.78 | $265.00 | 1186 |
| 2025-06-02 | 64.78 | $265.00 | 1507 |
| 2025-05-30 | 64.78 | $265.00 | 5605 |
| 2025-05-29 | 64.78 | $265.00 | 37492 |
| 2025-05-28 | 61.22 | $260.00 | 1474 |
| 2025-05-27 | 61.22 | $260.00 | 1000 |
| 2025-05-23 | 61.22 | $260.00 | 7750 |
| 2025-05-22 | 67.03 | $265.00 | 4000 |
| 2025-05-21 | 67.03 | $265.00 | 14666 |
| 2025-05-20 | 63.95 | $260.00 | 29290 |
| 2025-05-19 | 50.82 | $245.00 | 6573 |
| 2025-05-16 | 50.82 | $245.00 | 12249 |
| 2025-05-15 | 50.82 | $245.00 | 4656 |
| 2025-05-14 | 56.72 | $250.00 | 2500 |
| 2025-05-13 | 63.75 | $255.00 | 805 |
| 2025-05-12 | 63.75 | $255.00 | 9654 |
| 2025-05-09 | 63.75 | $255.00 | 1336 |
| 2025-05-08 | 63.75 | $255.00 | 19097 |
| 2025-05-07 | 63.75 | $255.00 | 4361 |
| 2025-05-06 | 63.75 | $255.00 | 19591 |
| 2025-05-02 | 63.75 | $255.00 | 2270 |
| 2025-05-01 | 63.75 | $255.00 | 500 |
| 2025-04-30 | 63.75 | $255.00 | 2433 |
| 2025-04-29 | 63.75 | $255.00 | 3665 |
| 2025-04-28 | 63.75 | $255.00 | 19756 |
| 2025-04-25 | 63.75 | $255.00 | 2765 |
| 2025-04-24 | 63.75 | $255.00 | 12620 |
| 2025-04-23 | 73.06 | $265.00 | 11184 |
| 2025-04-22 | 66.57 | $251.00 | 14920 |
| 2025-04-17 | 59.24 | $240.00 | 8163 |
| 2025-04-16 | 59.24 | $240.00 | 15862 |
| 2025-04-15 | 55.22 | $235.00 | 12417 |
| 2025-04-14 | 42.21 | $223.00 | 7309 |
| 2025-04-11 | 37.92 | $220.00 | 8769 |
| 2025-04-10 | 37.92 | $220.00 | 11940 |
| 2025-04-09 | 35.02 | $218.00 | 22451 |
| 2025-04-08 | 36.65 | $220.00 | 27679 |
| 2025-04-07 | 33.73 | $218.00 | 4460 |
| 2025-04-04 | 33.73 | $218.00 | 12136 |
| 2025-04-03 | 35.19 | $220.00 | 6620 |
| 2025-04-02 | 26.04 | $214.00 | 14561 |
| 2025-04-01 | 26.04 | $214.00 | 1185 |
| 2025-03-31 | 26.60 | $215.00 | 71104 |
| 2025-03-28 | 18.16 | $210.00 | 19507 |
| 2025-03-27 | 18.16 | $210.00 | 82022 |
| 2025-03-26 | 27.19 | $226.00 | 2887 |
| 2025-03-25 | 28.45 | $227.50 | 6733 |
| 2025-03-24 | 28.45 | $227.50 | 22353 |
| 2025-03-21 | 31.53 | $231.00 | 6787 |
| 2025-03-20 | 31.53 | $231.00 | 25880 |
| 2025-03-19 | 40.58 | $239.00 | 4668 |
| 2025-03-18 | 40.58 | $239.00 | 11005 |
| 2025-03-17 | 40.58 | $239.00 | 6684 |
| 2025-03-14 | 40.58 | $239.00 | 24156 |
| 2025-03-13 | 34.87 | $236.00 | 10567 |
| 2025-03-12 | 34.87 | $236.00 | 41173 |
| 2025-03-11 | 34.87 | $236.00 | 3100 |
| 2025-03-10 | 34.87 | $236.00 | 8865 |
| 2025-03-07 | 34.87 | $236.00 | 8115 |
| 2025-03-06 | 34.87 | $236.00 | 576 |
| 2025-03-05 | 34.87 | $236.00 | 22671 |
| 2025-03-04 | 33.38 | $235.00 | 23772 |
| 2025-03-03 | 33.38 | $235.00 | 47641 |
| 2025-02-28 | 21.16 | $227.50 | 4416 |
| 2025-02-27 | 23.94 | $232.50 | 417385 |
| 2025-02-26 | 23.94 | $232.50 | 4418 |
| 2025-02-25 | 23.94 | $232.50 | 6577 |
| 2025-02-24 | 23.94 | $232.50 | 30567 |
| 2025-02-21 | 32.68 | $245.00 | 6161 |
| 2025-02-20 | 32.68 | $245.00 | 10000 |
| 2025-02-19 | 32.68 | $245.00 | 3116 |
| 2025-02-18 | 32.68 | $245.00 | 2184 |
| 2025-02-17 | 32.68 | $245.00 | 4553 |
| 2025-02-14 | 32.68 | $245.00 | 9353 |
| 2025-02-13 | 41.62 | $255.00 | 4552 |
| 2025-02-12 | 41.62 | $255.00 | 6941 |
| 2025-02-11 | 41.62 | $255.00 | 3568 |
| 2025-02-10 | 41.62 | $255.00 | 1882 |
| 2025-02-07 | 41.62 | $255.00 | 196 |
| 2025-02-06 | 41.62 | $255.00 | 8430 |
| 2025-02-05 | 46.26 | $260.00 | 1850 |
| 2025-02-04 | 39.89 | $255.00 | 21909 |
| 2025-02-03 | 39.89 | $255.00 | 500 |
| 2025-01-31 | 42.14 | $257.50 | 1346 |
| 2025-01-30 | 38.86 | $255.00 | 2425 |
| 2025-01-29 | 38.86 | $255.00 | 2397 |
| 2025-01-28 | 38.86 | $255.00 | 2369 |
| 2025-01-27 | 38.86 | $255.00 | 7469 |
| 2025-01-24 | 40.74 | $257.50 | 14015 |
| 2025-01-23 | 41.90 | $259.00 | 6695 |
| 2025-01-22 | 41.90 | $259.00 | 9257 |
| 2025-01-21 | 39.30 | $256.50 | 6790 |
| 2025-01-20 | 39.30 | $256.50 | 11789 |
| 2025-01-17 | 50.25 | $270.00 | 15255 |
| 2025-01-16 | 55.70 | $275.00 | 24114 |
| 2025-01-15 | 55.70 | $275.00 | 3628 |
| 2025-01-14 | 55.70 | $275.00 | 15374 |
| 2025-01-13 | 58.42 | $277.50 | 2005 |
| 2025-01-10 | 58.42 | $277.50 | 8984 |
| 2025-01-09 | 64.07 | $282.50 | 2350 |
| 2025-01-08 | 64.07 | $282.50 | 1663 |
| 2025-01-07 | 64.07 | $282.50 | 6627 |
| 2025-01-06 | 64.07 | $282.50 | 3253 |
| 2025-01-03 | 64.07 | $282.50 | 5024 |
| 2025-01-02 | 66.56 | $285.00 | 7060 |
| 2024-12-31 | 69.11 | $287.50 | 1228 |
| 2024-12-30 | 69.11 | $287.50 | 32931 |
| 2024-12-27 | 57.29 | $267.50 | 4868 |
| 2024-12-24 | 60.02 | $270.00 | 8305 |
| 2024-12-23 | 58.13 | $267.50 | 14745 |
| 2024-12-20 | 51.60 | $260.00 | 2980 |
| 2024-12-19 | 51.60 | $260.00 | 2214 |
| 2024-12-18 | 54.14 | $262.50 | 1972 |
| 2024-12-17 | 54.14 | $262.50 | 5167 |
| 2024-12-16 | 54.14 | $262.50 | 8668 |
| 2024-12-13 | 54.14 | $262.50 | 10045 |
| 2024-12-12 | 54.14 | $262.50 | 5411 |
| 2024-12-11 | 54.14 | $262.50 | 2498 |
| 2024-12-10 | 54.14 | $262.50 | 15093 |
| 2024-12-09 | 54.14 | $262.50 | 16195 |
| 2024-12-06 | 54.14 | $262.50 | 5393 |
| 2024-12-05 | 54.14 | $262.50 | 1326 |
| 2024-12-04 | 54.14 | $262.50 | 6039 |
| 2024-12-03 | 49.93 | $255.00 | 11960 |
| 2024-12-02 | 39.36 | $240.00 | 397 |
| 2024-11-29 | 39.36 | $240.00 | 11794 |
| 2024-11-28 | 39.36 | $240.00 | 6068 |
| 2024-11-27 | 40.59 | $242.50 | 41101 |
| 2024-11-26 | 38.78 | $240.00 | 13204 |
| 2024-11-25 | 38.78 | $240.00 | 24618 |
| 2024-11-22 | 38.78 | $240.00 | 15078 |
| 2024-11-21 | 35.41 | $235.00 | 8483 |
| 2024-11-20 | 36.36 | $237.50 | 32907 |
| 2024-11-19 | 27.89 | $226.00 | 182811 |
| 2024-11-18 | 41.61 | $256.00 | 43703 |
| 2024-11-15 | 41.61 | $256.00 | 281120 |
| 2024-11-14 | 40.73 | $255.00 | 70109 |
| 2024-11-13 | 37.14 | $251.00 | 55543 |
| 2024-11-12 | 48.69 | $267.50 | 13966 |
| 2024-11-11 | 48.69 | $267.50 | 8870 |
| 2024-11-08 | 48.69 | $267.50 | 25131 |
| 2024-11-07 | 46.53 | $265.00 | 116461 |
| 2024-11-06 | 48.07 | $267.00 | 51021 |
| 2024-11-05 | 47.24 | $266.00 | 3450 |
| 2024-11-04 | 47.24 | $266.00 | 5856 |
| 2024-11-01 | 47.24 | $266.00 | 10512 |
| 2024-10-31 | 47.24 | $266.00 | 30300 |
| 2024-10-30 | 47.86 | $267.00 | 10938 |
| 2024-10-29 | 37.28 | $253.50 | 10834 |
| 2024-10-28 | 37.28 | $253.50 | 26354 |
| 2024-10-25 | 38.59 | $256.00 | 52505 |
| 2024-10-24 | 32.26 | $249.00 | 28202 |
| 2024-10-23 | 25.49 | $242.50 | 15942 |
| 2024-10-22 | 29.85 | $252.50 | 1234 |
| 2024-10-21 | 26.88 | $250.00 | 10322 |
| 2024-10-18 | 30.85 | $258.00 | 20370 |
| 2024-10-17 | 31.40 | $259.00 | 22416 |
| 2024-10-16 | 26.40 | $255.00 | 10070 |
| 2024-10-15 | 31.92 | $265.00 | 11576 |
| 2024-10-14 | 33.59 | $267.50 | 21122 |
| 2024-10-11 | 33.59 | $267.50 | 36289 |
| 2024-10-10 | 33.59 | $267.50 | 14588 |
| 2024-10-09 | 36.90 | $272.50 | 7279 |
| 2024-10-08 | 36.90 | $272.50 | 6711 |
| 2024-10-07 | 38.62 | $275.00 | 9308 |
| 2024-10-04 | 40.40 | $277.50 | 4347 |
| 2024-10-03 | 40.40 | $277.50 | 2487 |
| 2024-10-02 | 44.08 | $282.50 | 14544 |
| 2024-10-01 | 44.08 | $282.50 | 36061 |
| 2024-09-30 | 48.02 | $287.50 | 3851 |
| 2024-09-27 | 48.02 | $287.50 | 122668 |
| 2024-09-26 | 50.04 | $290.00 | 34988 |
| 2024-09-25 | 43.23 | $282.50 | 34564 |
| 2024-09-24 | 18.68 | $265.00 | 7724 |
| 2024-09-23 | 18.68 | $265.00 | 5270 |
| 2024-09-20 | 18.68 | $265.00 | 3001 |
| 2024-09-19 | 18.68 | $265.00 | 26949 |
| 2024-09-18 | 20.77 | $270.00 | 30704 |
| 2024-09-17 | 21.93 | $272.50 | 17636 |
| 2024-09-16 | 26.11 | $280.00 | 5368 |
| 2024-09-13 | 26.11 | $280.00 | 3632 |
| 2024-09-12 | 26.11 | $280.00 | 7324 |
| 2024-09-11 | 26.11 | $280.00 | 12943 |
| 2024-09-10 | 30.91 | $287.50 | 28421 |
| 2024-09-09 | 30.91 | $287.50 | 500 |
| 2024-09-06 | 30.91 | $287.50 | 1551 |
| 2024-09-05 | 30.91 | $287.50 | 461 |
| 2024-09-04 | 30.91 | $287.50 | 6097 |
| 2024-09-03 | 34.14 | $292.50 | 8094 |
| 2024-09-02 | 34.14 | $292.50 | 1262 |
| 2024-08-30 | 34.14 | $292.50 | 19022 |
| 2024-08-29 | 37.51 | $297.50 | 5991 |
| 2024-08-28 | 37.51 | $297.50 | 4079 |
| 2024-08-27 | 37.51 | $297.50 | 10051 |
| 2024-08-23 | 40.98 | $302.50 | 2100 |
| 2024-08-22 | 40.98 | $302.50 | 18353 |
| 2024-08-21 | 40.98 | $302.50 | 492 |
| 2024-08-20 | 40.98 | $302.50 | 12774 |
| 2024-08-19 | 40.98 | $302.50 | 3011 |
| 2024-08-16 | 40.98 | $302.50 | 36795 |
| 2024-08-15 | 40.98 | $302.50 | 5557 |
| 2024-08-14 | 42.34 | $305.00 | 39316 |
| 2024-08-13 | 40.46 | $302.50 | 92501 |
| 2024-08-12 | 28.46 | $289.00 | 7838 |
| 2024-08-09 | 32.36 | $297.50 | 7781 |
| 2024-08-08 | 32.36 | $297.50 | 9992 |
| 2024-08-07 | 32.36 | $297.50 | 5400 |
| 2024-08-06 | 33.52 | $300.00 | 6863 |
| 2024-08-05 | 31.18 | $297.50 | 43490 |
| 2024-08-02 | 33.41 | $302.50 | 32476 |
| 2024-08-01 | 35.85 | $307.50 | 4356 |
| 2024-07-31 | 37.14 | $310.00 | 1635 |
| 2024-07-30 | 38.18 | $312.00 | 3606 |
| 2024-07-29 | 36.49 | $310.00 | 5801 |
| 2024-07-26 | 36.49 | $310.00 | 5684 |
| 2024-07-25 | 32.30 | $305.00 | 1940 |
| 2024-07-24 | 36.93 | $315.00 | 18359 |
| 2024-07-23 | 36.93 | $315.00 | 19281 |
| 2024-07-22 | 38.16 | $317.50 | 21201 |
| 2024-07-19 | 38.16 | $317.50 | 13519 |
| 2024-07-18 | 38.16 | $317.50 | 15166 |
| 2024-07-17 | 38.16 | $317.50 | 14149 |
| 2024-07-16 | 40.36 | $322.50 | 8192 |
| 2024-07-15 | 40.36 | $322.50 | 36924 |
| 2024-07-12 | 40.36 | $322.50 | 53061 |
| 2024-07-11 | 31.97 | $310.00 | 5698 |
| 2024-07-10 | 31.97 | $310.00 | 3784 |
| 2024-07-09 | 31.97 | $310.00 | 9028 |
| 2024-07-08 | 30.28 | $307.50 | 11429 |
| 2024-07-05 | 30.28 | $307.50 | 29106 |
| 2024-07-04 | 33.58 | $318.50 | 31477 |
| 2024-07-03 | 20.94 | $301.50 | 262865 |
| 2024-07-02 | 19.66 | $300.00 | 180099 |
| 2024-07-01 | 31.97 | $337.50 | 12878 |
| 2024-06-28 | 37.99 | $347.50 | 5855 |
| 2024-06-27 | 35.08 | $345.00 | 2358 |
| 2024-06-26 | 35.08 | $345.00 | 737 |
| 2024-06-25 | 35.08 | $345.00 | 16909 |
| 2024-06-24 | 35.08 | $345.00 | 23550 |
| 2024-06-21 | 37.98 | $350.00 | 8 |
| 2024-06-20 | 37.98 | $350.00 | 4736 |
| 2024-06-19 | 37.98 | $350.00 | 6299 |
| 2024-06-18 | 37.98 | $350.00 | 13728 |
| 2024-06-17 | 37.98 | $350.00 | 1452 |
| 2024-06-14 | 40.57 | $355.00 | 1613 |
| 2024-06-13 | 40.57 | $355.00 | 8287 |
| 2024-06-12 | 40.57 | $355.00 | 4519 |
| 2024-06-11 | 40.57 | $355.00 | 5858 |
| 2024-06-10 | 40.57 | $355.00 | 5475 |
| 2024-06-07 | 40.57 | $355.00 | 42390 |
| 2024-06-06 | 39.04 | $352.50 | 10214 |
| 2024-06-05 | 40.02 | $355.00 | 27982 |
| 2024-06-04 | 40.02 | $355.00 | 33102 |
| 2024-06-03 | 41.92 | $360.00 | 49399 |
| 2024-05-31 | 51.12 | $380.00 | 3844 |
| 2024-05-30 | 51.12 | $380.00 | 1088 |
| 2024-05-29 | 51.12 | $380.00 | 1273 |
| 2024-05-28 | 53.64 | $385.00 | 1505 |
| 2024-05-24 | 53.64 | $385.00 | 6261 |
| 2024-05-23 | 53.64 | $385.00 | 7247 |
| 2024-05-22 | 56.02 | $390.00 | 2796 |
| 2024-05-21 | 55.07 | $387.50 | 9027 |
| 2024-05-20 | 58.66 | $395.00 | 5523 |
| 2024-05-17 | 57.79 | $392.50 | 8539 |
| 2024-05-16 | 57.79 | $392.50 | 1806 |
| 2024-05-15 | 57.79 | $392.50 | 8850 |
| 2024-05-14 | 55.37 | $385.00 | 12330 |
| 2024-05-13 | 55.37 | $385.00 | 29291 |
| 2024-05-10 | 65.53 | $407.50 | 8199 |
| 2024-05-09 | 64.85 | $405.00 | 8551 |
| 2024-05-08 | 67.38 | $410.00 | 41815 |
| 2024-05-07 | 64.05 | $397.50 | 29227 |
| 2024-05-03 | 65.32 | $400.00 | 11882 |
| 2024-05-02 | 69.22 | $407.50 | 34529 |
| 2024-04-30 | 60.57 | $378.50 | 10039 |
| 2024-04-29 | 60.57 | $378.50 | 5609 |
| 2024-04-26 | 64.22 | $385.00 | 13710 |
| 2024-04-25 | 56.57 | $365.00 | 13424 |
| 2024-04-24 | 51.66 | $355.00 | 320 |
| 2024-04-23 | 51.66 | $355.00 | 657 |
| 2024-04-22 | 51.66 | $355.00 | 3611 |
| 2024-04-19 | 51.66 | $355.00 | 3558 |
| 2024-04-18 | 49.32 | $350.00 | 4332 |
| 2024-04-17 | 48.38 | $348.00 | 49002 |
| 2024-04-16 | 44.43 | $340.00 | 37421 |
| 2024-04-15 | 33.59 | $322.00 | 5420 |
| 2024-04-12 | 28.43 | $315.00 | 20146 |
| 2024-04-11 | 28.43 | $315.00 | 7093 |
| 2024-04-10 | 28.43 | $315.00 | 10141 |
| 2024-04-09 | 26.68 | $312.50 | 18693 |
| 2024-04-08 | 24.94 | $310.00 | 202409 |
| 2024-04-05 | 15.42 | $297.50 | 33280 |
| 2024-04-04 | 17.53 | $310.00 | 27098 |
| 2024-04-03 | 17.53 | $310.00 | 19025 |
| 2024-04-02 | 17.53 | $310.00 | 27947 |
| 2024-03-28 | 17.53 | $310.00 | 95485 |
| 2024-03-27 | 17.53 | $310.00 | 40451 |
| 2024-03-26 | 19.52 | $322.00 | 125950 |
| 2024-03-25 | 35.99 | $373.00 | 7914 |
| 2024-03-22 | 35.99 | $373.00 | 5771 |
| 2024-03-21 | 35.99 | $373.00 | 14206 |
| 2024-03-20 | 26.62 | $364.00 | 16398 |
| 2024-03-19 | 27.92 | $367.00 | 7163 |
| 2024-03-18 | 30.76 | $373.00 | 4901 |
| 2024-03-15 | 29.62 | $372.00 | 10801 |
| 2024-03-14 | 28.51 | $371.00 | 8589 |
| 2024-03-13 | 28.51 | $371.00 | 15241 |
| 2024-03-12 | 21.82 | $365.00 | 16120 |
| 2024-03-11 | 25.62 | $375.00 | 6148 |
| 2024-03-08 | 25.62 | $375.00 | 11336 |
| 2024-03-07 | 26.88 | $378.00 | 19131 |
| 2024-03-06 | 33.10 | $390.00 | 5925 |
| 2024-03-05 | 36.44 | $395.00 | 588 |
| 2024-03-04 | 40.30 | $400.00 | 15458 |
| 2024-03-01 | 40.30 | $400.00 | 6149 |
| 2024-02-29 | 44.55 | $405.00 | 1198 |
| 2024-02-28 | 44.55 | $405.00 | 4035 |
| 2024-02-27 | 44.55 | $405.00 | 927 |
| 2024-02-26 | 44.55 | $405.00 | 6053 |
| 2024-02-23 | 44.55 | $405.00 | 13481 |
| 2024-02-22 | 40.67 | $401.00 | 2235 |
| 2024-02-21 | 40.67 | $401.00 | 21584 |
| 2024-02-20 | 44.93 | $407.00 | 7714 |
| 2024-02-19 | 47.28 | $410.00 | 12854 |
| 2024-02-16 | 50.63 | $414.00 | 3436 |
| 2024-02-15 | 47.06 | $410.00 | 4827 |
| 2024-02-14 | 49.62 | $413.00 | 3809 |
| 2024-02-13 | 49.62 | $413.00 | 18834 |
| 2024-02-12 | 49.62 | $413.00 | 6136 |
| 2024-02-09 | 55.66 | $420.00 | 17112 |
| 2024-02-08 | 58.57 | $423.00 | 3875 |
| 2024-02-07 | 58.57 | $423.00 | 6536 |
| 2024-02-06 | 60.47 | $425.00 | 1805 |
| 2024-02-05 | 61.41 | $426.00 | 27129 |
| 2024-02-02 | 60.83 | $425.00 | 2661 |
| 2024-02-01 | 60.83 | $425.00 | 4925 |
| 2024-01-31 | 62.54 | $427.00 | 2518 |
| 2024-01-30 | 62.54 | $427.00 | 9773 |
| 2024-01-29 | 63.34 | $428.00 | 13816 |
| 2024-01-26 | 65.73 | $431.00 | 4448 |
| 2024-01-25 | 65.73 | $431.00 | 5276 |
| 2024-01-24 | 68.87 | $435.00 | 12206 |
| 2024-01-23 | 74.80 | $442.00 | 73124 |
| 2024-01-22 | 68.55 | $425.00 | 16343 |
| 2024-01-19 | 66.21 | $420.00 | 4438 |
| 2024-01-18 | 66.21 | $420.00 | 4013 |
| 2024-01-17 | 66.21 | $420.00 | 15619 |
| 2024-01-16 | 70.72 | $425.00 | 4901 |
| 2024-01-15 | 70.72 | $425.00 | 3778 |
| 2024-01-12 | 68.80 | $420.00 | 6399 |
| 2024-01-11 | 73.37 | $425.00 | 36372 |
| 2024-01-10 | 72.68 | $423.00 | 20813 |
| 2024-01-09 | 67.95 | $411.00 | 7834 |
| 2024-01-08 | 67.95 | $411.00 | 54754 |
| 2024-01-05 | 67.53 | $410.00 | 23657 |
| 2024-01-04 | 66.69 | $408.00 | 39432 |
| 2024-01-03 | 52.88 | $384.00 | 10291 |
| 2024-01-02 | 45.75 | $376.00 | 91046 |
| 2023-12-29 | 43.73 | $374.00 | 6264 |
| 2023-12-28 | 43.73 | $374.00 | 6714 |
| 2023-12-27 | 43.73 | $374.00 | 27283 |
| 2023-12-22 | 45.17 | $376.00 | 4345 |
| 2023-12-21 | 43.40 | $374.00 | 10517 |
| 2023-12-20 | 44.08 | $375.00 | 27307 |
| 2023-12-19 | 44.74 | $376.00 | 24129 |
| 2023-12-18 | 44.74 | $376.00 | 21634 |
| 2023-12-15 | 44.74 | $376.00 | 23889 |
| 2023-12-14 | 44.74 | $376.00 | 10979 |
| 2023-12-13 | 44.74 | $376.00 | 14051 |
| 2023-12-12 | 44.74 | $376.00 | 19664 |
| 2023-12-11 | 44.74 | $376.00 | 59147 |
| 2023-12-08 | 43.56 | $374.00 | 20932 |
| 2023-12-07 | 43.56 | $374.00 | 16732 |
| 2023-12-06 | 43.56 | $374.00 | 34956 |
| 2023-12-05 | 39.67 | $367.00 | 99344 |
| 2023-12-04 | 45.64 | $381.00 | 19910 |
| 2023-12-01 | 49.16 | $388.00 | 13993 |
| 2023-11-30 | 53.04 | $395.00 | 13887 |
| 2023-11-29 | 53.04 | $395.00 | 1254 |
| 2023-11-28 | 53.04 | $395.00 | 4793 |
| 2023-11-27 | 53.04 | $395.00 | 10334 |
| 2023-11-24 | 56.68 | $402.00 | 2358 |
| 2023-11-23 | 56.68 | $402.00 | 924 |
| 2023-11-22 | 56.68 | $402.00 | 3305 |
| 2023-11-21 | 56.68 | $402.00 | 12133 |
| 2023-11-20 | 47.43 | $380.00 | 7483 |
| 2023-11-17 | 44.89 | $375.00 | 3278 |
| 2023-11-16 | 44.89 | $375.00 | 2639 |
| 2023-11-15 | 44.89 | $375.00 | 2733 |
| 2023-11-14 | 44.89 | $375.00 | 5390 |
| 2023-11-13 | 44.89 | $375.00 | 9752 |
| 2023-11-10 | 50.57 | $390.00 | 3697 |
| 2023-11-09 | 50.57 | $390.00 | 32412 |
| 2023-11-08 | 35.32 | $359.00 | 4994 |
| 2023-11-07 | 34.08 | $357.00 | 12150 |
| 2023-11-06 | 40.35 | $374.00 | 15810 |
| 2023-11-03 | 39.73 | $373.00 | 15486 |
| 2023-11-02 | 35.26 | $366.00 | 11513 |
| 2023-11-01 | 37.93 | $373.00 | 20692 |
| 2023-10-31 | 23.80 | $355.00 | 2199 |
| 2023-10-30 | 23.80 | $355.00 | 11866 |
| 2023-10-27 | 23.80 | $355.00 | 4745 |
| 2023-10-26 | 23.80 | $355.00 | 2311 |
| 2023-10-25 | 25.09 | $360.00 | 10994 |
| 2023-10-24 | 11.36 | $345.00 | 22438 |
| 2023-10-23 | 11.36 | $345.00 | 13547 |
| 2023-10-20 | 12.77 | $355.00 | 14395 |
| 2023-10-19 | 16.71 | $375.00 | 4324 |
| 2023-10-18 | 16.71 | $375.00 | 23739 |
| 2023-10-17 | 20.05 | $387.00 | 14941 |
| 2023-10-16 | 26.29 | $402.00 | 3834 |
| 2023-10-13 | 26.29 | $402.00 | 19169 |
| 2023-10-12 | 26.29 | $402.00 | 5660 |
| 2023-10-11 | 26.29 | $402.00 | 13872 |
| 2023-10-10 | 16.39 | $395.00 | 14351 |
| 2023-10-09 | 23.76 | $412.00 | 5707 |
| 2023-10-06 | 23.76 | $412.00 | 10996 |
| 2023-10-05 | 19.94 | $410.00 | 14749 |
| 2023-10-04 | 19.94 | $410.00 | 15816 |
| 2023-10-03 | 30.16 | $425.00 | 9782 |
| 2023-10-02 | 36.01 | $430.00 | 8292 |
| 2023-09-29 | 44.15 | $435.00 | 3442 |
| 2023-09-28 | 44.15 | $435.00 | 6065 |
| 2023-09-27 | 44.15 | $435.00 | 4160 |
| 2023-09-26 | 44.15 | $435.00 | 8926 |
| 2023-09-25 | 31.56 | $430.00 | 1381 |
| 2023-09-22 | 31.56 | $430.00 | 10921 |
| 2023-09-21 | 31.56 | $430.00 | 1000 |
| 2023-09-20 | 31.56 | $430.00 | 30644 |
| 2023-09-19 | 38.66 | $435.00 | 5454 |
| 2023-09-18 | 38.66 | $435.00 | 3504 |
| 2023-09-15 | 48.50 | $440.00 | 4364 |
| 2023-09-14 | 48.50 | $440.00 | 1396 |
| 2023-09-13 | 48.50 | $440.00 | 1217 |
| 2023-09-12 | 48.50 | $440.00 | 2360 |
| 2023-09-11 | 48.50 | $440.00 | 14885 |
| 2023-09-08 | 48.50 | $440.00 | 5404 |
| 2023-09-07 | 48.50 | $440.00 | 6245 |
| 2023-09-06 | 48.50 | $440.00 | 875 |
| 2023-09-05 | 48.50 | $440.00 | 4456 |
| 2023-09-04 | 48.50 | $440.00 | 310 |
| 2023-09-01 | 48.50 | $440.00 | 3912 |
| 2023-08-31 | 39.78 | $435.00 | 5535 |
| 2023-08-30 | 35.63 | $433.00 | 7087 |
| 2023-08-29 | 35.63 | $433.00 | 20818 |
| 2023-08-25 | 35.63 | $433.00 | 3253 |
| 2023-08-24 | 35.63 | $433.00 | 1155 |
| 2023-08-23 | 35.63 | $433.00 | 1461 |
| 2023-08-22 | 35.63 | $433.00 | 8146 |
| 2023-08-21 | 35.63 | $433.00 | 13590 |
| 2023-08-18 | 35.63 | $433.00 | 9632 |
| 2023-08-17 | 30.90 | $430.00 | 7366 |
| 2023-08-16 | 34.97 | $435.00 | 1687 |
| 2023-08-15 | 34.97 | $435.00 | 15648 |
| 2023-08-14 | 34.97 | $435.00 | 32169 |
| 2023-08-11 | 34.97 | $435.00 | 7887 |
| 2023-08-10 | 30.49 | $432.00 | 5616 |
| 2023-08-09 | 30.49 | $432.00 | 20328 |
| 2023-08-08 | 32.51 | $435.00 | 6390 |
| 2023-08-07 | 32.51 | $435.00 | 44806 |
| 2023-08-04 | 26.67 | $431.00 | 18205 |
| 2023-08-03 | 25.13 | $430.00 | 25709 |
| 2023-08-02 | 35.86 | $445.00 | 21570 |
| 2023-08-01 | 35.86 | $445.00 | 3255 |
| 2023-07-31 | 39.96 | $449.00 | 19276 |
| 2023-07-28 | 38.29 | $448.00 | 6608 |
| 2023-07-27 | 38.29 | $448.00 | 6696 |
| 2023-07-26 | 38.29 | $448.00 | 1097 |
| 2023-07-25 | 38.29 | $448.00 | 7392 |
| 2023-07-24 | 38.29 | $448.00 | 4226 |
| 2023-07-21 | 38.29 | $448.00 | 4916 |
| 2023-07-20 | 38.29 | $448.00 | 13252 |
| 2023-07-19 | 39.84 | $450.00 | 22000 |
| 2023-07-18 | 33.42 | $445.00 | 59912 |
| 2023-07-17 | 33.42 | $445.00 | 2268 |
| 2023-07-14 | 33.42 | $445.00 | 25908 |
| 2023-07-13 | 36.79 | $450.00 | 2425 |
| 2023-07-12 | 36.79 | $450.00 | 4686 |
| 2023-07-11 | 36.79 | $450.00 | 32347 |
| 2023-07-10 | 36.79 | $450.00 | 11274 |
| 2023-07-07 | 36.79 | $450.00 | 8818 |
| 2023-07-06 | 39.90 | $455.00 | 25149 |
| 2023-07-05 | 43.38 | $460.00 | 2707 |
| 2023-07-04 | 43.38 | $460.00 | 69906 |
| 2023-07-03 | 43.38 | $460.00 | 73084 |
| 2023-06-30 | 43.38 | $460.00 | 18957 |
| 2023-06-29 | 43.38 | $460.00 | 14509 |
| 2023-06-28 | 43.38 | $460.00 | 50968 |
| 2023-06-27 | 43.38 | $460.00 | 75570 |
| 2023-06-26 | 28.56 | $443.00 | 34820 |
| 2023-06-23 | 29.42 | $445.00 | 16857 |
| 2023-06-22 | 29.42 | $445.00 | 4776 |
| 2023-06-21 | 31.57 | $450.00 | 27895 |
| 2023-06-20 | 31.57 | $450.00 | 74566 |
| 2023-06-19 | 31.57 | $450.00 | 11373 |
| 2023-06-16 | 33.68 | $455.00 | 27354 |
| 2023-06-15 | 30.13 | $451.00 | 2054 |
| 2023-06-14 | 30.13 | $451.00 | 3303 |
| 2023-06-13 | 30.13 | $451.00 | 12785 |
| 2023-06-12 | 30.13 | $451.00 | 9280 |
| 2023-06-09 | 29.36 | $450.00 | 20907 |
| 2023-06-08 | 29.36 | $450.00 | 40610 |
| 2023-06-07 | 17.96 | $436.00 | 43812 |
| 2023-06-06 | 19.93 | $445.00 | 7441 |
| 2023-06-05 | 19.93 | $445.00 | 33635 |
| 2023-06-02 | 25.17 | $464.00 | 36536 |
| 2023-06-01 | 29.43 | $475.00 | 3603 |
| 2023-05-31 | 29.43 | $475.00 | 18021 |
| 2023-05-30 | 29.43 | $475.00 | 4193 |
| 2023-05-26 | 29.43 | $475.00 | 300 |
| 2023-05-25 | 29.43 | $475.00 | 16961 |
| 2023-05-24 | 31.30 | $480.00 | 2752 |
| 2023-05-23 | 31.30 | $480.00 | 1618 |
| 2023-05-22 | 31.30 | $480.00 | 4621 |
| 2023-05-19 | 31.30 | $480.00 | 22124 |
| 2023-05-18 | 31.30 | $480.00 | 11177 |
| 2023-05-17 | 27.01 | $474.00 | 19575 |
| 2023-05-16 | 32.08 | $490.00 | 11340 |
| 2023-05-15 | 32.81 | $492.00 | 23399 |
| 2023-05-12 | 37.26 | $503.00 | 7264 |
| 2023-05-11 | 37.26 | $503.00 | 33108 |
| 2023-05-10 | 38.32 | $505.50 | 1086 |
| 2023-05-09 | 38.32 | $505.50 | 30829 |
| 2023-05-05 | 39.13 | $507.50 | 1039 |
| 2023-05-04 | 39.13 | $507.50 | 2825 |
| 2023-05-03 | 39.13 | $507.50 | 8637 |
| 2023-05-02 | 38.01 | $505.50 | 7727 |
| 2023-04-28 | 39.56 | $510.00 | 2007 |
| 2023-04-27 | 39.56 | $510.00 | 10168 |
| 2023-04-26 | 46.19 | $527.50 | 5827 |
| 2023-04-25 | 49.58 | $535.00 | 60417 |
| 2023-04-24 | 49.58 | $535.00 | 98981 |
| 2023-04-21 | 49.58 | $535.00 | 2957 |
| 2023-04-20 | 49.58 | $535.00 | 4898 |
| 2023-04-19 | 51.63 | $540.00 | 21124 |
| 2023-04-18 | 51.63 | $540.00 | 16458 |
| 2023-04-17 | 52.61 | $542.50 | 8523 |
| 2023-04-14 | 49.89 | $535.00 | 8725 |
| 2023-04-13 | 48.00 | $530.00 | 3147 |
| 2023-04-12 | 47.05 | $527.50 | 9365 |
| 2023-04-11 | 48.74 | $532.50 | 6893 |
| 2023-04-06 | 45.98 | $525.00 | 29378 |
| 2023-04-05 | 40.94 | $512.50 | 271516 |
| 2023-04-04 | 35.19 | $500.00 | 58818 |
| 2023-04-03 | 38.00 | $510.00 | 35604 |
| 2023-03-31 | 42.88 | $525.00 | 25830 |
| 2023-03-30 | 42.88 | $525.00 | 1745 |
| 2023-03-29 | 42.88 | $525.00 | 3490 |
| 2023-03-28 | 39.55 | $517.50 | 52456 |
| 2023-03-27 | 44.47 | $532.50 | 16298 |
| 2023-03-24 | 45.37 | $535.00 | 2480 |
| 2023-03-23 | 47.17 | $540.00 | 19548 |
| 2023-03-22 | 47.17 | $540.00 | 17942 |
| 2023-03-21 | 51.82 | $552.50 | 13105 |
| 2023-03-20 | 57.16 | $565.00 | 15405 |
| 2023-03-17 | 59.50 | $570.00 | 19425 |
| 2023-03-16 | 59.50 | $570.00 | 3191 |
| 2023-03-15 | 59.50 | $570.00 | 35864 |
| 2023-03-14 | 59.50 | $570.00 | 2545 |
| 2023-03-13 | 59.50 | $570.00 | 8896 |
| 2023-03-10 | 61.44 | $575.00 | 7887 |
| 2023-03-09 | 66.59 | $587.50 | 3501 |
| 2023-03-08 | 64.91 | $580.00 | 6044 |
| 2023-03-07 | 63.76 | $575.00 | 9776 |
| 2023-03-06 | 64.77 | $577.50 | 26428 |
| 2023-03-03 | 61.90 | $565.00 | 9831 |
| 2023-03-02 | 64.92 | $572.50 | 14769 |
| 2023-03-01 | 64.37 | $570.00 | 20399 |
| 2023-02-28 | 67.38 | $577.50 | 17746 |
| 2023-02-27 | 71.62 | $587.50 | 106564 |
| 2023-02-24 | 67.76 | $567.50 | 42615 |
| 2023-02-23 | 66.69 | $562.50 | 18524 |
| 2023-02-22 | 67.76 | $565.00 | 23896 |
| 2023-02-21 | 63.27 | $545.00 | 47197 |
| 2023-02-20 | 88.02 | $587.50 | 57242 |
| 2023-02-17 | 87.18 | $580.00 | 71316 |
| 2023-02-16 | 82.52 | $550.00 | 8576 |
| 2023-02-15 | 82.52 | $550.00 | 18743 |
| 2023-02-14 | 79.75 | $537.50 | 44317 |
| 2023-02-13 | 87.67 | $545.00 | 96630 |
| 2023-02-10 | 82.01 | $520.00 | 259652 |
| 2023-02-09 | 62.30 | $490.00 | 6068 |
| 2023-02-08 | 62.30 | $490.00 | 4499 |
| 2023-02-07 | 62.30 | $490.00 | 12646 |
| 2023-02-06 | 62.30 | $490.00 | 10052 |
| 2023-02-03 | 62.30 | $490.00 | 8260 |
| 2023-02-02 | 62.30 | $490.00 | 2256 |
| 2023-02-01 | 62.30 | $490.00 | 1503 |
| 2023-01-31 | 62.30 | $490.00 | 66123 |
| 2023-01-30 | 62.30 | $490.00 | 21021 |
| 2023-01-27 | 51.03 | $480.00 | 4653 |
| 2023-01-26 | 51.03 | $480.00 | 1987 |
| 2023-01-25 | 51.03 | $480.00 | 206 |
| 2023-01-24 | 51.03 | $480.00 | 1115 |
| 2023-01-23 | 51.03 | $480.00 | 8958 |
| 2023-01-20 | 57.71 | $485.00 | 8595 |
| 2023-01-19 | 65.90 | $490.00 | 1240 |
| 2023-01-18 | 65.90 | $490.00 | 7396 |
| 2023-01-17 | 65.90 | $490.00 | 9001 |
| 2023-01-16 | 65.90 | $490.00 | 9405 |
| 2023-01-13 | 70.80 | $493.00 | 11002 |
| 2023-01-12 | 70.10 | $492.00 | 45331 |
| 2023-01-11 | 68.66 | $490.00 | 5834 |
| 2023-01-10 | 68.66 | $490.00 | 3921 |
| 2023-01-09 | 68.66 | $490.00 | 11506 |
| 2023-01-06 | 68.66 | $490.00 | 6420 |
| 2023-01-05 | 68.66 | $490.00 | 15719 |
| 2023-01-04 | 68.66 | $490.00 | 4691 |
| 2023-01-03 | 68.66 | $490.00 | 7177 |
| 2022-12-30 | 68.66 | $490.00 | 1518 |
| 2022-12-29 | 68.66 | $490.00 | 4989 |
| 2022-12-28 | 68.66 | $490.00 | 5860 |
| 2022-12-23 | 68.66 | $490.00 | 941 |
| 2022-12-22 | 68.66 | $490.00 | 11549 |
| 2022-12-21 | 68.66 | $490.00 | 21240 |
| 2022-12-20 | 68.66 | $490.00 | 6609 |
| 2022-12-19 | 64.49 | $480.00 | 4077 |
| 2022-12-16 | 73.81 | $490.00 | 3225 |
| 2022-12-15 | 73.81 | $490.00 | 6081 |
| 2022-12-14 | 73.81 | $490.00 | 9179 |
| 2022-12-13 | 73.81 | $490.00 | 12397 |
| 2022-12-12 | 75.59 | $492.00 | 4968 |
| 2022-12-09 | 75.59 | $492.00 | 14683 |
| 2022-12-08 | 75.59 | $492.00 | 16940 |
| 2022-12-07 | 78.01 | $495.00 | 12918 |
| 2022-12-06 | 79.63 | $497.00 | 11399 |
| 2022-12-05 | 79.22 | $495.00 | 11510 |
| 2022-12-02 | 79.22 | $495.00 | 5828 |
| 2022-12-01 | 79.22 | $495.00 | 15020 |
| 2022-11-30 | 82.77 | $500.00 | 13945 |
| 2022-11-29 | 82.01 | $495.00 | 49290 |
| 2022-11-28 | 77.18 | $470.00 | 13008 |
| 2022-11-25 | 77.18 | $470.00 | 172027 |
| 2022-11-24 | 76.73 | $468.00 | 15164 |
| 2022-11-23 | 78.20 | $470.00 | 49254 |
| 2022-11-22 | 68.45 | $436.00 | 98651 |
| 2022-11-21 | 53.26 | $410.00 | 14987 |
| 2022-11-18 | 58.40 | $415.00 | 8769 |
| 2022-11-17 | 58.40 | $415.00 | 6797 |
| 2022-11-16 | 58.40 | $415.00 | 187 |
| 2022-11-15 | 58.40 | $415.00 | 17155 |
| 2022-11-14 | 58.40 | $415.00 | 20884 |
| 2022-11-11 | 58.40 | $415.00 | 25720 |
| 2022-11-10 | 58.40 | $415.00 | 4269 |
| 2022-11-09 | 58.40 | $415.00 | 25191 |
| 2022-11-08 | 55.56 | $410.00 | 7850 |
| 2022-11-07 | 63.84 | $420.00 | 1859 |
| 2022-11-04 | 63.84 | $420.00 | 165223 |
| 2022-11-03 | 50.52 | $400.00 | 5806 |
| 2022-11-02 | 50.52 | $400.00 | 6316 |
| 2022-11-01 | 50.52 | $400.00 | 6827 |
| 2022-10-31 | 54.85 | $405.00 | 12895 |
| 2022-10-28 | 54.85 | $405.00 | 3079 |
| 2022-10-27 | 54.85 | $405.00 | 3578 |
| 2022-10-26 | 54.85 | $405.00 | 11827 |
| 2022-10-25 | 54.85 | $405.00 | 6352 |
| 2022-10-24 | 54.85 | $405.00 | 18195 |
| 2022-10-21 | 58.54 | $410.00 | 3079 |
| 2022-10-20 | 58.54 | $410.00 | 3690 |
| 2022-10-19 | 58.54 | $410.00 | 3945 |
| 2022-10-18 | 58.54 | $410.00 | 5796 |
| 2022-10-17 | 61.93 | $415.00 | 2282 |
| 2022-10-14 | 65.54 | $420.00 | 2323 |
| 2022-10-13 | 65.54 | $420.00 | 3087 |
| 2022-10-12 | 64.03 | $416.00 | 15642 |
| 2022-10-11 | 66.81 | $420.00 | 32 |
| 2022-10-10 | 66.81 | $420.00 | 25351 |
| 2022-10-07 | 65.10 | $415.00 | 2626 |
| 2022-10-06 | 65.10 | $415.00 | 19204 |
| 2022-10-05 | 59.43 | $400.00 | 5209 |
| 2022-10-04 | 59.43 | $400.00 | 17626 |
| 2022-10-03 | 58.20 | $397.00 | 15659 |
| 2022-09-30 | 52.78 | $385.00 | 4712 |
| 2022-09-29 | 53.33 | $386.00 | 13667 |
| 2022-09-28 | 56.09 | $391.00 | 24893 |
| 2022-09-27 | 26.35 | $350.00 | 1530 |
| 2022-09-26 | 26.35 | $350.00 | 2466 |
| 2022-09-23 | 32.68 | $363.00 | 833 |
| 2022-09-22 | 32.68 | $363.00 | 11109 |
| 2022-09-21 | 32.68 | $363.00 | 455 |
| 2022-09-20 | 32.68 | $363.00 | 5338 |
| 2022-09-16 | 32.68 | $363.00 | 3652 |
| 2022-09-15 | 32.68 | $363.00 | 12567 |
| 2022-09-14 | 36.12 | $370.00 | 1543 |
| 2022-09-13 | 36.12 | $370.00 | 3811 |
| 2022-09-12 | 36.12 | $370.00 | 500 |
| 2022-09-09 | 36.12 | $370.00 | 35105 |
| 2022-09-08 | 36.12 | $370.00 | 3331 |
| 2022-09-07 | 39.83 | $378.00 | 2555 |
| 2022-09-06 | 42.41 | $383.00 | 3543 |
| 2022-09-05 | 42.41 | $383.00 | 4531 |
| 2022-09-02 | 42.41 | $383.00 | 3017 |
| 2022-09-01 | 43.38 | $385.00 | 2260 |
| 2022-08-31 | 43.38 | $385.00 | 1504 |
| 2022-08-30 | 45.72 | $390.00 | 2314 |
| 2022-08-26 | 45.72 | $390.00 | 2188 |
| 2022-08-25 | 39.85 | $380.00 | 9358 |
| 2022-08-24 | 46.55 | $394.00 | 12973 |
| 2022-08-23 | 52.54 | $404.00 | 3040 |
| 2022-08-22 | 52.54 | $404.00 | 442 |
| 2022-08-19 | 52.54 | $404.00 | 24231 |
| 2022-08-18 | 56.27 | $410.00 | 3172 |
| 2022-08-17 | 58.92 | $414.00 | 10034 |
| 2022-08-16 | 67.18 | $425.00 | 18515 |
| 2022-08-15 | 77.50 | $436.00 | 4178 |
| 2022-08-12 | 75.55 | $430.00 | 11154 |
| 2022-08-11 | 71.67 | $420.00 | 12105 |
| 2022-08-10 | 71.67 | $420.00 | 129309 |
| 2022-08-09 | 62.56 | $403.00 | 500 |
| 2022-08-08 | 62.56 | $403.00 | 230 |
| 2022-08-05 | 62.56 | $403.00 | 7536 |
| 2022-08-04 | 65.76 | $406.00 | 38330 |
| 2022-08-03 | 62.07 | $400.00 | 1317 |
| 2022-08-02 | 62.07 | $400.00 | 946 |
| 2022-08-01 | 62.07 | $400.00 | 575 |
| 2022-07-29 | 62.07 | $400.00 | 8370 |
| 2022-07-28 | 59.08 | $395.00 | 3280 |
| 2022-07-27 | 59.08 | $395.00 | 245 |
| 2022-07-26 | 59.08 | $395.00 | 18342 |
| 2022-07-25 | 63.37 | $400.00 | 8641 |
| 2022-07-22 | 63.37 | $400.00 | 10826 |
| 2022-07-21 | 63.37 | $400.00 | 2322 |
| 2022-07-20 | 63.37 | $400.00 | 8024 |
| 2022-07-19 | 63.37 | $400.00 | 10055 |
| 2022-07-18 | 63.37 | $400.00 | 4294 |
| 2022-07-15 | 63.37 | $400.00 | 5047 |
| 2022-07-14 | 59.24 | $390.00 | 2872 |
| 2022-07-13 | 57.89 | $387.00 | 199 |
| 2022-07-12 | 56.98 | $385.00 | 2074 |
| 2022-07-11 | 68.93 | $402.00 | 5007 |
| 2022-07-08 | 61.20 | $385.00 | 76722 |
| 2022-07-07 | 61.20 | $385.00 | 2302 |
| 2022-07-06 | 58.46 | $380.00 | 21401 |
| 2022-07-05 | 47.97 | $365.00 | 213326 |
| 2022-07-04 | 31.57 | $350.00 | 7451 |
| 2022-07-01 | 31.57 | $350.00 | 3243 |
| 2022-06-30 | 31.57 | $350.00 | 6000 |
| 2022-06-29 | 31.57 | $350.00 | 5443 |
| 2022-06-28 | 31.57 | $350.00 | 16 |
| 2022-06-27 | 31.57 | $350.00 | 1000 |
| 2022-06-24 | 37.34 | $360.00 | 1287 |
| 2022-06-23 | 37.34 | $360.00 | 1893 |
| 2022-06-22 | 37.34 | $360.00 | 2500 |
| 2022-06-21 | 37.34 | $360.00 | 1529 |
| 2022-06-20 | 37.34 | $360.00 | 6316 |
| 2022-06-17 | 37.34 | $360.00 | 12889 |
| 2022-06-16 | 37.34 | $360.00 | 3601 |
| 2022-06-15 | 38.32 | $362.00 | 39464 |
| 2022-06-14 | 42.55 | $370.00 | 12000 |
| 2022-06-13 | 52.99 | $385.00 | 1421 |
| 2022-06-10 | 52.99 | $385.00 | 486 |
| 2022-06-09 | 52.99 | $385.00 | 19653 |
| 2022-06-08 | 45.32 | $375.00 | 9766 |
| 2022-06-07 | 45.32 | $375.00 | 3000 |
| 2022-06-06 | 45.32 | $375.00 | 5934 |
| 2022-06-01 | 48.73 | $380.00 | 4242 |
| 2022-05-31 | 48.73 | $380.00 | 150 |
| 2022-05-30 | 48.73 | $380.00 | 5489 |
| 2022-05-27 | 48.73 | $380.00 | 3313 |
| 2022-05-26 | 55.52 | $390.00 | 11284 |
| 2022-05-25 | 55.52 | $390.00 | 3363 |
| 2022-05-24 | 55.52 | $390.00 | 14291 |
| 2022-05-23 | 49.48 | $380.00 | 3512 |
| 2022-05-20 | 49.48 | $380.00 | 3300 |
| 2022-05-19 | 46.19 | $375.00 | 2657 |
| 2022-05-18 | 42.63 | $370.00 | 12743 |
| 2022-05-17 | 42.63 | $370.00 | 9959 |
| 2022-05-16 | 42.63 | $370.00 | 11766 |
| 2022-05-13 | 45.19 | $375.00 | 17091 |
| 2022-05-12 | 47.93 | $380.00 | 24123 |
| 2022-05-11 | 54.15 | $390.00 | 11590 |
| 2022-05-10 | 54.15 | $390.00 | 4655 |
| 2022-05-09 | 56.82 | $394.00 | 20934 |
| 2022-05-06 | 65.21 | $405.00 | 4086 |
| 2022-05-05 | 65.21 | $405.00 | 4355 |
| 2022-05-04 | 65.21 | $405.00 | 9721 |
| 2022-05-03 | 68.36 | $409.00 | 7026 |
| 2022-04-29 | 68.36 | $409.00 | 5598 |
| 2022-04-28 | 68.36 | $409.00 | 12478 |
| 2022-04-27 | 68.36 | $409.00 | 9912 |
| 2022-04-26 | 70.43 | $412.00 | 15230 |
| 2022-04-25 | 72.52 | $415.00 | 387505 |
| 2022-04-22 | 71.17 | $410.00 | 44757 |
| 2022-04-21 | 68.18 | $400.00 | 756 |
| 2022-04-20 | 68.18 | $400.00 | 31751 |
| 2022-04-19 | 75.21 | $410.00 | 77535 |
| 2022-04-14 | 69.17 | $390.00 | 188966 |
| 2022-04-13 | 59.90 | $370.00 | 449497 |
| 2022-04-12 | 40.29 | $347.00 | 242282 |
| 2022-04-11 | 40.29 | $347.00 | 35067 |
| 2022-04-08 | 41.90 | $349.00 | 45324 |
| 2022-04-07 | 41.90 | $349.00 | 1986 |
| 2022-04-06 | 41.90 | $349.00 | 3876 |
| 2022-04-05 | 46.69 | $355.00 | 20723 |
| 2022-04-04 | 22.97 | $338.00 | 1174 |
| 2022-04-01 | 22.97 | $338.00 | 118387 |
| 2022-03-31 | 22.97 | $338.00 | 6762 |
| 2022-03-30 | 22.97 | $338.00 | 5830 |
| 2022-03-29 | 22.97 | $338.00 | 3087 |
| 2022-03-28 | 25.55 | $343.00 | 2540 |
| 2022-03-25 | 25.55 | $343.00 | 122 |
| 2022-03-24 | 25.55 | $343.00 | 2934 |
| 2022-03-23 | 25.55 | $343.00 | 1000 |
| 2022-03-22 | 25.55 | $343.00 | 7251 |
| 2022-03-21 | 26.48 | $345.00 | 25692 |
| 2022-03-18 | 23.86 | $343.00 | 4000 |
| 2022-03-17 | 24.70 | $345.00 | 20999 |
| 2022-03-16 | 24.70 | $345.00 | 37998 |
| 2022-03-15 | 24.70 | $345.00 | 32 |
| 2022-03-14 | 25.07 | $346.00 | 1462 |
| 2022-03-11 | 23.97 | $345.00 | 4864 |
| 2022-03-10 | 23.97 | $345.00 | 140 |
| 2022-03-09 | 25.67 | $350.00 | 2000 |
| 2022-03-08 | 20.31 | $345.00 | 13990 |
| 2022-03-07 | 27.99 | $365.00 | 3691 |
| 2022-03-04 | 29.03 | $367.00 | 7579 |
| 2022-03-03 | 31.85 | $372.00 | 16794 |
| 2022-03-02 | 21.74 | $365.00 | 7026 |
| 2022-03-01 | 21.74 | $365.00 | 862 |
| 2022-02-28 | 21.74 | $365.00 | 2100 |
| 2022-02-25 | 23.91 | $370.00 | 3444 |
| 2022-02-24 | 23.91 | $370.00 | 12680 |
| 2022-02-23 | 32.78 | $385.00 | 2000 |
| 2022-02-22 | 32.78 | $385.00 | 3378 |
| 2022-02-21 | 32.78 | $385.00 | 2596 |
| 2022-02-18 | 32.78 | $385.00 | 9333 |
| 2022-02-17 | 32.78 | $385.00 | 10073 |
| 2022-02-16 | 32.78 | $385.00 | 3315 |
| 2022-02-15 | 32.78 | $385.00 | 5722 |
| 2022-02-14 | 35.87 | $390.00 | 22682 |
| 2022-02-11 | 49.08 | $405.00 | 9824 |
| 2022-02-10 | 49.08 | $405.00 | 13670 |
| 2022-02-09 | 42.74 | $400.00 | 11918 |
| 2022-02-08 | 48.48 | $405.00 | 17295 |
| 2022-02-07 | 48.48 | $405.00 | 48706 |
| 2022-02-04 | 48.48 | $405.00 | 192101 |
| 2022-02-03 | 41.78 | $400.00 | 989 |
| 2022-02-02 | 41.78 | $400.00 | 2000 |
| 2022-02-01 | 41.78 | $400.00 | 2000 |
| 2022-01-31 | 41.78 | $400.00 | 8000 |
| 2022-01-28 | 41.78 | $400.00 | 1500 |
| 2022-01-27 | 41.78 | $400.00 | 1776 |
| 2022-01-26 | 41.78 | $400.00 | 2052 |
| 2022-01-25 | 41.78 | $400.00 | 1161 |
| 2022-01-24 | 41.78 | $400.00 | 270 |
| 2022-01-21 | 45.51 | $405.00 | 59996 |
| 2022-01-20 | 45.51 | $405.00 | 2596 |
| 2022-01-19 | 45.51 | $405.00 | 134 |
| 2022-01-18 | 45.51 | $405.00 | 2777 |
| 2022-01-17 | 45.51 | $405.00 | 4098 |
| 2022-01-14 | 45.51 | $405.00 | 5420 |
| 2022-01-13 | 56.67 | $420.00 | 2094 |
| 2022-01-12 | 48.70 | $410.00 | 4090 |
| 2022-01-11 | 59.01 | $420.00 | 215 |
| 2022-01-10 | 59.01 | $420.00 | 4863 |
| 2022-01-07 | 44.05 | $406.00 | 15707 |
| 2022-01-06 | 48.89 | $410.00 | 4633 |
| 2022-01-05 | 41.21 | $405.00 | 3034 |
| 2022-01-04 | 41.21 | $405.00 | 1435 |
| 2021-12-31 | 41.21 | $405.00 | 1615 |
| 2021-12-30 | 41.21 | $405.00 | 1705 |
| 2021-12-29 | 41.21 | $405.00 | 1796 |
| 2021-12-24 | 41.21 | $405.00 | 2507 |
| 2021-12-23 | 41.21 | $405.00 | 3219 |
| 2021-12-22 | 41.21 | $405.00 | 2019 |
| 2021-12-21 | 41.21 | $405.00 | 2918 |
| 2021-12-20 | 41.21 | $405.00 | 95 |
| 2021-12-17 | 41.21 | $405.00 | 2587 |
| 2021-12-16 | 41.21 | $405.00 | 5079 |
| 2021-12-15 | 28.44 | $394.00 | 4608 |
| 2021-12-14 | 35.84 | $405.00 | 2887 |
| 2021-12-13 | 40.37 | $410.00 | 788 |
| 2021-12-10 | 40.37 | $410.00 | 514 |
| 2021-12-09 | 40.37 | $410.00 | 240 |
| 2021-12-08 | 40.37 | $410.00 | 567 |
| 2021-12-07 | 40.37 | $410.00 | 460 |
| 2021-12-06 | 40.37 | $410.00 | 353 |
| 2021-12-03 | 40.37 | $410.00 | 78 |
| 2021-12-02 | 40.37 | $410.00 | 678 |
| 2021-12-01 | 44.07 | $415.00 | 3100 |
| 2021-11-30 | 48.28 | $420.00 | 2837 |
| 2021-11-29 | 48.28 | $420.00 | 2575 |
| 2021-11-26 | 48.28 | $420.00 | 1750 |
| 2021-11-25 | 52.58 | $425.00 | 18852 |
| 2021-11-24 | 57.43 | $430.00 | 32020 |
| 2021-11-23 | 69.67 | $440.00 | 9412 |
| 2021-11-22 | 49.05 | $420.00 | 6744 |
| 2021-11-19 | 39.24 | $415.00 | 3500 |
| 2021-11-18 | 48.02 | $420.00 | 2405 |
| 2021-11-17 | 48.02 | $420.00 | 1310 |
| 2021-11-16 | 60.18 | $425.00 | 1655 |
| 2021-11-15 | 60.18 | $425.00 | 2000 |
| 2021-11-12 | 60.18 | $425.00 | 343 |
| 2021-11-11 | 60.18 | $425.00 | 18 |
| 2021-11-10 | 60.18 | $425.00 | 165 |
| 2021-11-09 | 60.18 | $425.00 | 1452 |
| 2021-11-08 | 60.18 | $425.00 | 9 |
| 2021-11-05 | 60.18 | $425.00 | 128 |
| 2021-11-04 | 60.18 | $425.00 | 26 |
| 2021-11-03 | 60.18 | $425.00 | 52479 |
| 2021-11-02 | 70.92 | $430.00 | 3081 |
| 2021-11-01 | 64.98 | $425.00 | 2998 |
| 2021-10-29 | 64.98 | $425.00 | 1503 |
| 2021-10-28 | 64.98 | $425.00 | 8 |
| 2021-10-27 | 64.98 | $425.00 | 1379 |
| 2021-10-26 | 64.98 | $425.00 | 2337 |
| 2021-10-25 | 58.41 | $420.00 | 667 |
| 2021-10-22 | 58.41 | $420.00 | 1209 |
| 2021-10-21 | 58.41 | $420.00 | 1752 |
| 2021-10-20 | 58.41 | $420.00 | 147 |
| 2021-10-19 | 58.41 | $420.00 | 400 |
| 2021-10-18 | 58.41 | $420.00 | 379 |
| 2021-10-15 | 58.41 | $420.00 | 235 |
| 2021-10-14 | 58.41 | $420.00 | 5 |
| 2021-10-13 | 58.41 | $420.00 | 1799 |
| 2021-10-12 | 58.41 | $420.00 | 1590 |
| 2021-10-11 | 58.41 | $420.00 | 1382 |
| 2021-10-08 | 58.41 | $420.00 | 200 |
| 2021-10-07 | 58.41 | $420.00 | 658 |
| 2021-10-06 | 58.41 | $420.00 | 3171 |
| 2021-10-05 | 58.41 | $420.00 | 4350 |
| 2021-10-04 | 58.41 | $420.00 | 12280 |
| 2021-10-01 | 50.17 | $410.00 | 10392 |
| 2021-09-30 | 50.17 | $410.00 | 8505 |
| 2021-09-29 | 50.17 | $410.00 | 550 |
| 2021-09-28 | 45.55 | $405.00 | 4244 |
| 2021-09-27 | 45.55 | $405.00 | 4460 |
| 2021-09-24 | 45.55 | $405.00 | 706 |
| 2021-09-23 | 45.55 | $405.00 | 2200 |
| 2021-09-22 | 45.55 | $405.00 | 3830 |
| 2021-09-21 | 45.55 | $405.00 | 3833 |
| 2021-09-20 | 48.88 | $410.00 | 7560 |
| 2021-09-17 | 58.67 | $422.00 | 2000 |
| 2021-09-16 | 58.67 | $422.00 | 12229 |
| 2021-09-15 | 66.71 | $430.00 | 5871 |
| 2021-09-14 | 66.71 | $430.00 | 15361 |
| 2021-09-13 | 63.31 | $424.00 | 15530 |
| 2021-09-10 | 49.38 | $407.00 | 3115 |
| 2021-09-09 | 49.38 | $407.00 | 4788 |
| 2021-09-08 | 49.38 | $407.00 | 6462 |
| 2021-09-07 | 49.38 | $407.00 | 2630 |
| 2021-09-06 | 44.32 | $402.00 | 4317 |
| 2021-09-03 | 44.32 | $402.00 | 152 |
| 2021-09-02 | 44.32 | $402.00 | 1844 |
| 2021-09-01 | 44.32 | $402.00 | 3515 |
| 2021-08-31 | 44.32 | $402.00 | 3907 |
| 2021-08-27 | 44.32 | $402.00 | 1750 |
| 2021-08-26 | 44.32 | $402.00 | 556 |
| 2021-08-25 | 44.32 | $402.00 | 210 |
| 2021-08-24 | 44.32 | $402.00 | 2225 |
| 2021-08-23 | 44.32 | $402.00 | 1649 |
| 2021-08-20 | 44.32 | $402.00 | 164 |
| 2021-08-19 | 44.32 | $402.00 | 100604 |
| 2021-08-18 | 44.32 | $402.00 | 2407 |
| 2021-08-17 | 43.15 | $400.00 | 11026 |
| 2021-08-16 | 36.86 | $390.00 | 2310 |
| 2021-08-13 | 33.36 | $385.00 | 391 |
| 2021-08-12 | 33.36 | $385.00 | 614 |
| 2021-08-11 | 33.36 | $385.00 | 6635 |
| 2021-08-10 | 33.36 | $385.00 | 12656 |
| 2021-08-09 | 38.59 | $400.00 | 1355 |
| 2021-08-06 | 38.59 | $400.00 | 4024 |
| 2021-08-05 | 44.95 | $415.00 | 3442 |
| 2021-08-04 | 50.18 | $425.00 | 10379 |
| 2021-08-03 | 47.27 | $420.00 | 4292 |
| 2021-08-02 | 47.27 | $420.00 | 4523 |
| 2021-07-30 | 47.27 | $420.00 | 1071 |
| 2021-07-29 | 47.27 | $420.00 | 8962 |
| 2021-07-28 | 88.81 | $469.00 | 25103 |
| 2021-07-27 | 87.29 | $462.00 | 1904 |
| 2021-07-26 | 87.29 | $462.00 | 3789 |
| 2021-07-23 | 87.07 | $461.00 | 7596 |
| 2021-07-22 | 87.07 | $461.00 | 2317 |
| 2021-07-21 | 86.41 | $458.00 | 395 |
| 2021-07-20 | 86.41 | $458.00 | 5733 |
| 2021-07-19 | 86.41 | $458.00 | 7929 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$260.00
Vol: 20482
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $260.00 | 20482 |
| 2026-07-16 | -70.00 | $262.50 | 6526 |
| 2026-07-15 | -72.00 | $262.00 | 111980 |
| 2026-07-14 | -76.19 | $267.50 | 21423 |
| 2026-07-13 | -86.67 | $262.00 | 64976 |
| 2026-07-10 | -80.95 | $265.00 | 40064 |
| 2026-07-09 | -80.95 | $265.00 | 32303 |
| 2026-07-08 | -80.95 | $265.00 | 13480 |
| 2026-07-07 | -80.95 | $265.00 | 2584 |
| 2026-07-06 | -80.95 | $265.00 | 9377 |
| 2026-07-03 | -80.95 | $265.00 | 16536 |
| 2026-07-02 | -82.46 | $265.00 | 40755 |
| 2026-07-01 | -80.77 | $267.50 | 4667 |
| 2026-06-30 | -86.84 | $267.50 | 24339 |
| 2026-06-29 | -88.10 | $267.50 | 15260 |
| 2026-06-26 | -92.86 | $262.50 | 33554 |
| 2026-06-25 | -91.67 | $265.00 | 4123 |
| 2026-06-24 | -92.00 | $265.00 | 10566 |
| 2026-06-23 | -94.40 | $262.00 | 42437 |
| 2026-06-22 | -92.00 | $265.00 | 21305 |
| 2026-06-19 | -94.57 | $262.50 | 27902 |
| 2026-06-18 | -95.83 | $265.00 | 72631 |
| 2026-06-17 | -91.30 | $275.00 | 148028 |
| 2026-06-16 | -73.91 | $295.00 | 43952 |
| 2026-06-15 | -71.74 | $297.50 | 56051 |
| 2026-06-12 | -76.09 | $292.50 | 97694 |
| 2026-06-11 | -100.00 | $265.00 | 17838 |
| 2026-06-10 | -81.82 | $290.00 | 46138 |
| 2026-06-09 | -84.09 | $287.50 | 37200 |
| 2026-06-08 | -84.09 | $287.50 | 104703 |
| 2026-06-05 | -53.57 | $305.00 | 30520 |
| 2026-06-04 | -50.00 | $305.00 | 37667 |
| 2026-06-03 | -43.33 | $315.00 | 53082 |
| 2026-06-02 | -18.33 | $352.50 | 57453 |
| 2026-06-01 | -18.33 | $352.50 | 70244 |
| 2026-05-29 | -25.00 | $342.50 | 103357 |
| 2026-05-28 | -6.67 | $370.00 | 295438 |
| 2026-05-27 | -8.00 | $345.00 | 339876 |
| 2026-05-26 | -16.67 | $305.00 | 62114 |
| 2026-05-22 | -10.00 | $310.00 | 81208 |
| 2026-05-21 | -15.00 | $305.00 | 139846 |
| 2026-05-20 | -42.50 | $277.50 | 36913 |
| 2026-05-19 | -30.00 | $290.00 | 55696 |
| 2026-05-18 | -35.00 | $285.00 | 105921 |
| 2026-05-15 | -47.50 | $272.50 | 44625 |
| 2026-05-14 | -25.00 | $295.00 | 20417 |
| 2026-05-13 | -17.50 | $302.50 | 22968 |
| 2026-05-12 | -17.50 | $302.50 | 102064 |
| 2026-05-11 | -5.00 | $315.00 | 155360 |
| 2026-05-08 | -10.00 | $287.50 | 165204 |
| 2026-05-07 | -30.30 | $243.00 | 24049 |
| 2026-05-06 | -36.05 | $237.50 | 182162 |
| 2026-05-05 | -25.49 | $240.00 | 49992 |
| 2026-05-01 | -27.00 | $237.50 | 2807 |
| 2026-04-30 | -26.27 | $237.50 | 83452 |
| 2026-04-29 | -26.27 | $237.50 | 13767 |
| 2026-04-28 | -26.27 | $237.50 | 47956 |
| 2026-04-27 | -26.27 | $237.50 | 48781 |
| 2026-04-24 | -38.98 | $230.00 | 9127 |
| 2026-04-23 | -38.98 | $230.00 | 12517 |
| 2026-04-22 | -38.98 | $230.00 | 12051 |
| 2026-04-21 | -43.22 | $227.50 | 17498 |
| 2026-04-20 | -43.22 | $227.50 | 5725 |
| 2026-04-17 | -47.46 | $225.00 | 4293 |
| 2026-04-16 | -47.46 | $225.00 | 9107 |
| 2026-04-15 | -47.46 | $225.00 | 7560 |
| 2026-04-14 | -47.46 | $225.00 | 7513 |
| 2026-04-13 | -47.46 | $225.00 | 11912 |
| 2026-04-10 | -10.17 | $247.00 | 13777 |
| 2026-04-09 | 0.00 | $253.00 | 59700 |
| 2026-04-08 | -22.50 | $225.00 | 14785 |
| 2026-04-07 | -35.00 | $220.00 | 24814 |
| 2026-04-02 | -61.17 | $210.00 | 52395 |
| 2026-04-01 | -73.39 | $205.00 | 107941 |
| 2026-03-31 | -39.47 | $223.00 | 19261 |
| 2026-03-30 | -34.21 | $225.00 | 51345 |
| 2026-03-27 | -28.95 | $227.00 | 10440 |
| 2026-03-26 | -38.64 | $227.00 | 5696 |
| 2026-03-25 | -40.91 | $226.00 | 35440 |
| 2026-03-24 | -56.82 | $219.00 | 38163 |
| 2026-03-23 | -43.18 | $225.00 | 50560 |
| 2026-03-20 | -84.09 | $207.00 | 96446 |
| 2026-03-19 | -89.47 | $210.00 | 32728 |
| 2026-03-18 | -82.50 | $213.00 | 83975 |
| 2026-03-17 | -86.11 | $215.00 | 90080 |
| 2026-03-16 | -86.11 | $215.00 | 30223 |
| 2026-03-13 | -86.11 | $215.00 | 38929 |
| 2026-03-12 | -73.68 | $220.00 | 5477 |
| 2026-03-11 | -77.27 | $220.00 | 42648 |
| 2026-03-10 | -77.27 | $220.00 | 49775 |
| 2026-03-09 | -83.19 | $220.00 | 29943 |
| 2026-03-06 | -55.88 | $235.00 | 38695 |
| 2026-03-05 | -62.50 | $235.00 | 37773 |
| 2026-03-04 | -62.50 | $235.00 | 60396 |
| 2026-03-03 | -97.49 | $225.00 | 44183 |
| 2026-03-02 | -93.33 | $232.00 | 36594 |
| 2026-02-27 | -83.33 | $235.00 | 19599 |
| 2026-02-26 | -82.27 | $237.00 | 72788 |
| 2026-02-25 | -87.50 | $235.00 | 27609 |
| 2026-02-24 | -75.00 | $240.00 | 4404 |
| 2026-02-23 | -75.00 | $240.00 | 10552 |
| 2026-02-20 | -75.00 | $240.00 | 22287 |
| 2026-02-19 | -75.00 | $240.00 | 32319 |
| 2026-02-18 | -80.00 | $238.00 | 30158 |
| 2026-02-17 | -80.00 | $238.00 | 23424 |
| 2026-02-16 | -80.00 | $238.00 | 29570 |
| 2026-02-13 | -80.00 | $238.00 | 46406 |
| 2026-02-12 | -76.67 | $247.00 | 25828 |
| 2026-02-11 | -70.00 | $249.00 | 8094 |
| 2026-02-10 | -70.00 | $249.00 | 61185 |
| 2026-02-09 | -76.67 | $247.00 | 20497 |
| 2026-02-06 | -74.29 | $249.00 | 16445 |
| 2026-02-05 | -73.71 | $252.00 | 15837 |
| 2026-02-04 | -76.00 | $252.00 | 12520 |
| 2026-02-03 | -76.00 | $252.00 | 24856 |
| 2026-02-02 | -82.00 | $249.00 | 37244 |
| 2026-01-30 | -76.67 | $254.00 | 17021 |
| 2026-01-29 | -58.33 | $265.00 | 49045 |
| 2026-01-28 | -63.77 | $265.00 | 50501 |
| 2026-01-27 | -68.12 | $262.00 | 37024 |
| 2026-01-26 | -82.61 | $252.00 | 36847 |
| 2026-01-23 | -92.75 | $245.00 | 42183 |
| 2026-01-22 | -92.75 | $245.00 | 21107 |
| 2026-01-21 | -86.96 | $249.00 | 25951 |
| 2026-01-20 | -88.41 | $248.00 | 22128 |
| 2026-01-19 | -79.88 | $254.00 | 74472 |
| 2026-01-16 | -82.53 | $265.00 | 5754 |
| 2026-01-15 | -82.53 | $265.00 | 13098 |
| 2026-01-14 | -82.53 | $265.00 | 3895 |
| 2026-01-13 | -82.53 | $265.00 | 30579 |
| 2026-01-12 | -90.83 | $265.00 | 42094 |
| 2026-01-09 | -100.00 | $270.00 | 27933 |
| 2026-01-08 | -89.16 | $280.00 | 26176 |
| 2026-01-07 | -90.79 | $285.00 | 17208 |
| 2026-01-06 | -90.79 | $285.00 | 16032 |
| 2026-01-05 | -90.88 | $285.00 | 12245 |
| 2026-01-02 | -87.50 | $295.00 | 4454 |
| 2025-12-31 | -75.00 | $300.00 | 6807 |
| 2025-12-30 | -75.00 | $300.00 | 12153 |
| 2025-12-29 | -75.00 | $300.00 | 4140 |
| 2025-12-24 | -75.00 | $300.00 | 2119 |
| 2025-12-23 | -75.00 | $300.00 | 6271 |
| 2025-12-22 | -75.00 | $300.00 | 1652 |
| 2025-12-19 | -56.07 | $300.00 | 13526 |
| 2025-12-18 | -50.07 | $300.00 | 15042 |
| 2025-12-17 | -50.07 | $300.00 | 36793 |
| 2025-12-16 | -53.40 | $298.00 | 3772 |
| 2025-12-15 | -44.29 | $300.00 | 6622 |
| 2025-12-12 | -44.29 | $300.00 | 9955 |
| 2025-12-11 | -44.29 | $300.00 | 13200 |
| 2025-12-10 | -31.01 | $309.00 | 2875 |
| 2025-12-09 | -31.01 | $309.00 | 14219 |
| 2025-12-08 | -14.76 | $320.00 | 10340 |
| 2025-12-05 | -14.76 | $320.00 | 7653 |
| 2025-12-04 | -14.76 | $320.00 | 3126 |
| 2025-12-03 | -7.38 | $325.00 | 63254 |
| 2025-12-02 | -7.86 | $315.00 | 11018 |
| 2025-12-01 | -10.48 | $305.00 | 10925 |
| 2025-11-28 | -10.48 | $305.00 | 30928 |
| 2025-11-27 | -16.76 | $302.00 | 7720 |
| 2025-11-26 | -16.76 | $302.00 | 20392 |
| 2025-11-25 | -31.18 | $302.00 | 10576 |
| 2025-11-24 | -41.34 | $302.00 | 17374 |
| 2025-11-21 | -73.82 | $280.00 | 35262 |
| 2025-11-20 | -70.87 | $282.00 | 23171 |
| 2025-11-19 | -70.87 | $282.00 | 39263 |
| 2025-11-18 | -70.87 | $282.00 | 75769 |
| 2025-11-17 | -76.17 | $281.00 | 40454 |
| 2025-11-14 | -76.17 | $281.00 | 5642 |
| 2025-11-13 | -76.17 | $281.00 | 11996 |
| 2025-11-12 | -76.17 | $281.00 | 9907 |
| 2025-11-11 | -76.17 | $281.00 | 4435 |
| 2025-11-10 | -82.71 | $278.00 | 28926 |
| 2025-11-07 | -88.94 | $275.00 | 23946 |
| 2025-11-06 | -92.49 | $272.00 | 15742 |
| 2025-11-05 | -88.16 | $280.00 | 119209 |
| 2025-11-04 | -55.35 | $295.00 | 9583 |
| 2025-11-03 | -45.29 | $305.00 | 12157 |
| 2025-10-31 | -50.00 | $300.00 | 15265 |
| 2025-10-30 | -45.00 | $305.00 | 29249 |
| 2025-10-29 | -46.00 | $304.00 | 42132 |
| 2025-10-28 | -30.00 | $320.00 | 41024 |
| 2025-10-27 | -30.00 | $320.00 | 93733 |
| 2025-10-24 | -37.00 | $313.00 | 28920 |
| 2025-10-23 | -37.00 | $313.00 | 97404 |
| 2025-10-22 | -30.00 | $320.00 | 138205 |
| 2025-10-21 | -40.00 | $310.00 | 265428 |
| 2025-10-20 | -55.00 | $295.00 | 107029 |
| 2025-10-17 | -35.00 | $315.00 | 99850 |
| 2025-10-16 | -40.00 | $310.00 | 10878 |
| 2025-10-15 | -40.00 | $310.00 | 22809 |
| 2025-10-14 | -35.00 | $315.00 | 48163 |
| 2025-10-13 | -15.00 | $335.00 | 83664 |
| 2025-10-10 | -9.79 | $320.00 | 68360 |
| 2025-10-09 | -12.50 | $285.00 | 12421 |
| 2025-10-08 | -12.50 | $285.00 | 104475 |
| 2025-10-07 | -65.56 | $260.00 | 29469 |
| 2025-10-06 | -82.78 | $255.00 | 46068 |
| 2025-10-03 | -63.56 | $262.00 | 2243 |
| 2025-10-02 | -63.56 | $262.00 | 6114 |
| 2025-10-01 | -63.56 | $262.00 | 29455 |
| 2025-09-30 | -26.26 | $272.00 | 7099 |
| 2025-09-29 | -36.55 | $272.00 | 34565 |
| 2025-09-26 | -36.55 | $272.00 | 60436 |
| 2025-09-25 | -75.06 | $260.00 | 22436 |
| 2025-09-24 | -76.99 | $260.00 | 93599 |
| 2025-09-23 | -91.80 | $255.00 | 2960 |
| 2025-09-22 | -91.80 | $255.00 | 13169 |
| 2025-09-19 | -92.60 | $255.00 | 123059 |
| 2025-09-18 | -83.14 | $265.00 | 2038 |
| 2025-09-17 | -83.33 | $265.00 | 138 |
| 2025-09-16 | -83.33 | $265.00 | 2300 |
| 2025-09-15 | -83.33 | $265.00 | 3206 |
| 2025-09-12 | -76.67 | $267.00 | 7470 |
| 2025-09-11 | -75.00 | $270.00 | 6779 |
| 2025-09-10 | -75.00 | $270.00 | 11949 |
| 2025-09-09 | -87.50 | $265.00 | 288 |
| 2025-09-08 | -90.00 | $265.00 | 11078 |
| 2025-09-05 | -83.27 | $270.00 | 4179 |
| 2025-09-04 | -83.27 | $270.00 | 15899 |
| 2025-09-03 | -93.99 | $265.00 | 10283 |
| 2025-09-02 | -98.21 | $265.00 | 13265 |
| 2025-09-01 | -85.93 | $277.00 | 2870 |
| 2025-08-29 | -79.90 | $280.00 | 3010 |
| 2025-08-28 | -79.90 | $280.00 | 7005 |
| 2025-08-27 | -79.90 | $280.00 | 44296 |
| 2025-08-26 | -85.63 | $280.00 | 6968 |
| 2025-08-22 | -87.42 | $285.00 | 16852 |
| 2025-08-21 | -87.42 | $285.00 | 14023 |
| 2025-08-20 | -87.42 | $285.00 | 7523 |
| 2025-08-19 | -87.42 | $285.00 | 3746 |
| 2025-08-18 | -89.93 | $285.00 | 4777 |
| 2025-08-15 | -89.93 | $285.00 | 1372 |
| 2025-08-14 | -89.93 | $285.00 | 12851 |
| 2025-08-13 | -81.66 | $290.00 | 3917 |
| 2025-08-12 | -87.39 | $295.00 | 6172 |
| 2025-08-11 | -87.50 | $295.00 | 69458 |
| 2025-08-08 | -75.00 | $300.00 | 13277 |
| 2025-08-07 | -66.67 | $310.00 | 4470 |
| 2025-08-06 | -46.11 | $310.00 | 14885 |
| 2025-08-05 | -32.00 | $310.00 | 24077 |
| 2025-08-04 | -38.46 | $305.00 | 61758 |
| 2025-08-01 | -35.71 | $305.00 | 11279 |
| 2025-07-31 | -28.21 | $308.00 | 7571 |
| 2025-07-30 | -25.88 | $308.00 | 8895 |
| 2025-07-29 | -25.88 | $308.00 | 15377 |
| 2025-07-28 | -24.44 | $308.00 | 12506 |
| 2025-07-25 | -24.44 | $308.00 | 94093 |
| 2025-07-24 | -24.44 | $308.00 | 32661 |
| 2025-07-23 | -22.22 | $310.00 | 20385 |
| 2025-07-22 | -13.89 | $315.00 | 62125 |
| 2025-07-21 | -13.82 | $315.00 | 39212 |
| 2025-07-18 | -13.82 | $315.00 | 20193 |
| 2025-07-17 | -13.82 | $315.00 | 10895 |
| 2025-07-16 | -9.22 | $320.00 | 17475 |
| 2025-07-15 | -4.61 | $325.00 | 27092 |
| 2025-07-14 | -4.26 | $325.00 | 49654 |
| 2025-07-11 | -10.15 | $310.00 | 58256 |
| 2025-07-10 | -7.11 | $313.00 | 132071 |
| 2025-07-09 | -14.60 | $280.00 | 34640 |
| 2025-07-08 | -16.94 | $278.00 | 21888 |
| 2025-07-07 | -10.31 | $265.00 | 8134 |
| 2025-07-04 | -27.50 | $252.00 | 5051 |
| 2025-07-03 | -37.09 | $252.00 | 3680 |
| 2025-07-02 | -41.21 | $250.00 | 5301 |
| 2025-07-01 | -45.34 | $248.00 | 361 |
| 2025-06-30 | -45.34 | $248.00 | 4362 |
| 2025-06-27 | -45.34 | $248.00 | 10079 |
| 2025-06-26 | -45.34 | $248.00 | 52088 |
| 2025-06-25 | -51.53 | $245.00 | 27242 |
| 2025-06-24 | -82.47 | $230.00 | 31807 |
| 2025-06-23 | -100.00 | $227.00 | 14786 |
| 2025-06-20 | -82.34 | $235.00 | 5022 |
| 2025-06-19 | -82.34 | $235.00 | 4725 |
| 2025-06-18 | -82.35 | $235.00 | 6215 |
| 2025-06-17 | -87.50 | $235.00 | 5365 |
| 2025-06-16 | -75.00 | $240.00 | 5828 |
| 2025-06-13 | -100.00 | $240.00 | 5596 |
| 2025-06-12 | -83.33 | $245.00 | 1647 |
| 2025-06-11 | -83.33 | $245.00 | 8911 |
| 2025-06-10 | -60.00 | $252.00 | 2750 |
| 2025-06-09 | -60.00 | $252.00 | 13479 |
| 2025-06-06 | -50.00 | $255.00 | 3610 |
| 2025-06-05 | -16.67 | $265.00 | 10019 |
| 2025-06-04 | -16.67 | $265.00 | 711 |
| 2025-06-03 | -16.67 | $265.00 | 1186 |
| 2025-06-02 | -16.67 | $265.00 | 1507 |
| 2025-05-30 | -16.67 | $265.00 | 5605 |
| 2025-05-29 | -16.67 | $265.00 | 37492 |
| 2025-05-28 | -33.33 | $260.00 | 1474 |
| 2025-05-27 | -33.33 | $260.00 | 1000 |
| 2025-05-23 | -33.33 | $260.00 | 7750 |
| 2025-05-22 | -16.67 | $265.00 | 4000 |
| 2025-05-21 | -16.67 | $265.00 | 14666 |
| 2025-05-20 | -27.78 | $260.00 | 29290 |
| 2025-05-19 | -66.67 | $245.00 | 6573 |
| 2025-05-16 | -64.94 | $245.00 | 12249 |
| 2025-05-15 | -62.28 | $245.00 | 4656 |
| 2025-05-14 | -33.33 | $250.00 | 2500 |
| 2025-05-13 | -25.00 | $255.00 | 805 |
| 2025-05-12 | -25.00 | $255.00 | 9654 |
| 2025-05-09 | -23.44 | $255.00 | 1336 |
| 2025-05-08 | -23.44 | $255.00 | 19097 |
| 2025-05-07 | -23.44 | $255.00 | 4361 |
| 2025-05-06 | -23.44 | $255.00 | 19591 |
| 2025-05-02 | -23.26 | $255.00 | 2270 |
| 2025-05-01 | -22.73 | $255.00 | 500 |
| 2025-04-30 | -22.73 | $255.00 | 2433 |
| 2025-04-29 | -22.73 | $255.00 | 3665 |
| 2025-04-28 | -22.73 | $255.00 | 19756 |
| 2025-04-25 | -20.00 | $255.00 | 2765 |
| 2025-04-24 | -20.00 | $255.00 | 12620 |
| 2025-04-23 | -6.67 | $265.00 | 11184 |
| 2025-04-22 | -13.85 | $251.00 | 14920 |
| 2025-04-17 | -14.93 | $240.00 | 8163 |
| 2025-04-16 | 0.00 | $240.00 | 15862 |
| 2025-04-15 | -11.11 | $235.00 | 12417 |
| 2025-04-14 | -37.78 | $223.00 | 7309 |
| 2025-04-11 | -44.44 | $220.00 | 8769 |
| 2025-04-10 | -44.44 | $220.00 | 11940 |
| 2025-04-09 | -48.89 | $218.00 | 22451 |
| 2025-04-08 | -44.44 | $220.00 | 27679 |
| 2025-04-07 | -48.89 | $218.00 | 4460 |
| 2025-04-04 | -48.89 | $218.00 | 12136 |
| 2025-04-03 | -44.44 | $220.00 | 6620 |
| 2025-04-02 | -57.78 | $214.00 | 14561 |
| 2025-04-01 | -57.78 | $214.00 | 1185 |
| 2025-03-31 | -55.56 | $215.00 | 71104 |
| 2025-03-28 | -66.67 | $210.00 | 19507 |
| 2025-03-27 | -66.67 | $210.00 | 82022 |
| 2025-03-26 | -46.67 | $226.00 | 2887 |
| 2025-03-25 | -41.67 | $227.50 | 6733 |
| 2025-03-24 | -41.67 | $227.50 | 22353 |
| 2025-03-21 | -41.01 | $231.00 | 6787 |
| 2025-03-20 | -46.56 | $231.00 | 25880 |
| 2025-03-19 | -26.21 | $239.00 | 4668 |
| 2025-03-18 | -26.21 | $239.00 | 11005 |
| 2025-03-17 | -26.21 | $239.00 | 6684 |
| 2025-03-14 | -26.21 | $239.00 | 24156 |
| 2025-03-13 | -39.53 | $236.00 | 10567 |
| 2025-03-12 | -42.22 | $236.00 | 41173 |
| 2025-03-11 | -42.22 | $236.00 | 3100 |
| 2025-03-10 | -42.22 | $236.00 | 8865 |
| 2025-03-07 | -42.22 | $236.00 | 8115 |
| 2025-03-06 | -42.22 | $236.00 | 576 |
| 2025-03-05 | -47.42 | $236.00 | 22671 |
| 2025-03-04 | -50.00 | $235.00 | 23772 |
| 2025-03-03 | -50.00 | $235.00 | 47641 |
| 2025-02-28 | -65.00 | $227.50 | 4416 |
| 2025-02-27 | -55.00 | $232.50 | 417385 |
| 2025-02-26 | -91.67 | $232.50 | 4418 |
| 2025-02-25 | -95.25 | $232.50 | 6577 |
| 2025-02-24 | -95.25 | $232.50 | 30567 |
| 2025-02-21 | -79.36 | $245.00 | 6161 |
| 2025-02-20 | -79.36 | $245.00 | 10000 |
| 2025-02-19 | -80.00 | $245.00 | 3116 |
| 2025-02-18 | -80.00 | $245.00 | 2184 |
| 2025-02-17 | -80.00 | $245.00 | 4553 |
| 2025-02-14 | -80.00 | $245.00 | 9353 |
| 2025-02-13 | -80.00 | $255.00 | 4552 |
| 2025-02-12 | -81.98 | $255.00 | 6941 |
| 2025-02-11 | -83.33 | $255.00 | 3568 |
| 2025-02-10 | -83.33 | $255.00 | 1882 |
| 2025-02-07 | -83.33 | $255.00 | 196 |
| 2025-02-06 | -87.50 | $255.00 | 8430 |
| 2025-02-05 | -75.00 | $260.00 | 1850 |
| 2025-02-04 | -87.50 | $255.00 | 21909 |
| 2025-02-03 | -89.74 | $255.00 | 500 |
| 2025-01-31 | -83.33 | $257.50 | 1346 |
| 2025-01-30 | -89.74 | $255.00 | 2425 |
| 2025-01-29 | -90.87 | $255.00 | 2397 |
| 2025-01-28 | -91.09 | $255.00 | 2369 |
| 2025-01-27 | -91.40 | $255.00 | 7469 |
| 2025-01-24 | -89.89 | $257.50 | 14015 |
| 2025-01-23 | -86.91 | $259.00 | 6695 |
| 2025-01-22 | -86.91 | $259.00 | 9257 |
| 2025-01-21 | -92.55 | $256.50 | 6790 |
| 2025-01-20 | -92.55 | $256.50 | 11789 |
| 2025-01-17 | -64.71 | $270.00 | 15255 |
| 2025-01-16 | -52.94 | $275.00 | 24114 |
| 2025-01-15 | -52.94 | $275.00 | 3628 |
| 2025-01-14 | -52.94 | $275.00 | 15374 |
| 2025-01-13 | -47.06 | $277.50 | 2005 |
| 2025-01-10 | -47.06 | $277.50 | 8984 |
| 2025-01-09 | -35.29 | $282.50 | 2350 |
| 2025-01-08 | -35.29 | $282.50 | 1663 |
| 2025-01-07 | -35.29 | $282.50 | 6627 |
| 2025-01-06 | -35.29 | $282.50 | 3253 |
| 2025-01-03 | -35.29 | $282.50 | 5024 |
| 2025-01-02 | -22.52 | $285.00 | 7060 |
| 2024-12-31 | -16.31 | $287.50 | 1228 |
| 2024-12-30 | -15.64 | $287.50 | 32931 |
| 2024-12-27 | -26.91 | $267.50 | 4868 |
| 2024-12-24 | -20.00 | $270.00 | 8305 |
| 2024-12-23 | -16.67 | $267.50 | 14745 |
| 2024-12-20 | -25.00 | $260.00 | 2980 |
| 2024-12-19 | -25.00 | $260.00 | 2214 |
| 2024-12-18 | -18.75 | $262.50 | 1972 |
| 2024-12-17 | -16.39 | $262.50 | 5167 |
| 2024-12-16 | -13.67 | $262.50 | 8668 |
| 2024-12-13 | -13.67 | $262.50 | 10045 |
| 2024-12-12 | -13.67 | $262.50 | 5411 |
| 2024-12-11 | -13.67 | $262.50 | 2498 |
| 2024-12-10 | -13.67 | $262.50 | 15093 |
| 2024-12-09 | -13.67 | $262.50 | 16195 |
| 2024-12-06 | -13.67 | $262.50 | 5393 |
| 2024-12-05 | -13.67 | $262.50 | 1326 |
| 2024-12-04 | -13.67 | $262.50 | 6039 |
| 2024-12-03 | -27.35 | $255.00 | 11960 |
| 2024-12-02 | -54.69 | $240.00 | 397 |
| 2024-11-29 | -54.69 | $240.00 | 11794 |
| 2024-11-28 | -54.69 | $240.00 | 6068 |
| 2024-11-27 | -50.14 | $242.50 | 41101 |
| 2024-11-26 | -54.69 | $240.00 | 13204 |
| 2024-11-25 | -54.69 | $240.00 | 24618 |
| 2024-11-22 | -54.69 | $240.00 | 15078 |
| 2024-11-21 | -63.81 | $235.00 | 8483 |
| 2024-11-20 | -59.25 | $237.50 | 32907 |
| 2024-11-19 | -80.22 | $226.00 | 182811 |
| 2024-11-18 | -45.16 | $256.00 | 43703 |
| 2024-11-15 | -45.16 | $256.00 | 281120 |
| 2024-11-14 | -48.39 | $255.00 | 70109 |
| 2024-11-13 | -61.29 | $251.00 | 55543 |
| 2024-11-12 | -8.06 | $267.50 | 13966 |
| 2024-11-11 | -8.06 | $267.50 | 8870 |
| 2024-11-08 | -8.06 | $267.50 | 25131 |
| 2024-11-07 | -16.13 | $265.00 | 116461 |
| 2024-11-06 | -20.00 | $267.00 | 51021 |
| 2024-11-05 | -22.86 | $266.00 | 3450 |
| 2024-11-04 | -34.15 | $266.00 | 5856 |
| 2024-11-01 | -34.15 | $266.00 | 10512 |
| 2024-10-31 | -41.30 | $266.00 | 30300 |
| 2024-10-30 | -39.13 | $267.00 | 10938 |
| 2024-10-29 | -70.68 | $253.50 | 10834 |
| 2024-10-28 | -71.23 | $253.50 | 26354 |
| 2024-10-25 | -69.59 | $256.00 | 52505 |
| 2024-10-24 | -82.14 | $249.00 | 28202 |
| 2024-10-23 | -95.45 | $242.50 | 15942 |
| 2024-10-22 | -85.00 | $252.50 | 1234 |
| 2024-10-21 | -90.00 | $250.00 | 10322 |
| 2024-10-18 | -83.15 | $258.00 | 20370 |
| 2024-10-17 | -90.00 | $259.00 | 22416 |
| 2024-10-16 | -100.00 | $255.00 | 10070 |
| 2024-10-15 | -85.71 | $265.00 | 11576 |
| 2024-10-14 | -78.57 | $267.50 | 21122 |
| 2024-10-11 | -78.57 | $267.50 | 36289 |
| 2024-10-10 | -78.57 | $267.50 | 14588 |
| 2024-10-09 | -64.29 | $272.50 | 7279 |
| 2024-10-08 | -64.29 | $272.50 | 6711 |
| 2024-10-07 | -57.14 | $275.00 | 9308 |
| 2024-10-04 | -50.00 | $277.50 | 4347 |
| 2024-10-03 | -50.00 | $277.50 | 2487 |
| 2024-10-02 | -35.71 | $282.50 | 14544 |
| 2024-10-01 | -35.71 | $282.50 | 36061 |
| 2024-09-30 | -21.43 | $287.50 | 3851 |
| 2024-09-27 | -21.43 | $287.50 | 122668 |
| 2024-09-26 | -25.00 | $290.00 | 34988 |
| 2024-09-25 | -43.75 | $282.50 | 34564 |
| 2024-09-24 | -87.50 | $265.00 | 7724 |
| 2024-09-23 | -87.50 | $265.00 | 5270 |
| 2024-09-20 | -88.24 | $265.00 | 3001 |
| 2024-09-19 | -89.39 | $265.00 | 26949 |
| 2024-09-18 | -87.38 | $270.00 | 30704 |
| 2024-09-17 | -92.78 | $272.50 | 17636 |
| 2024-09-16 | -83.18 | $280.00 | 5368 |
| 2024-09-13 | -83.33 | $280.00 | 3632 |
| 2024-09-12 | -83.33 | $280.00 | 7324 |
| 2024-09-11 | -84.32 | $280.00 | 12943 |
| 2024-09-10 | -89.00 | $287.50 | 28421 |
| 2024-09-09 | -89.00 | $287.50 | 500 |
| 2024-09-06 | -89.00 | $287.50 | 1551 |
| 2024-09-05 | -89.00 | $287.50 | 461 |
| 2024-09-04 | -89.00 | $287.50 | 6097 |
| 2024-09-03 | -88.14 | $292.50 | 8094 |
| 2024-09-02 | -88.14 | $292.50 | 1262 |
| 2024-08-30 | -88.14 | $292.50 | 19022 |
| 2024-08-29 | -71.19 | $297.50 | 5991 |
| 2024-08-28 | -71.19 | $297.50 | 4079 |
| 2024-08-27 | -71.19 | $297.50 | 10051 |
| 2024-08-23 | -54.24 | $302.50 | 2100 |
| 2024-08-22 | -54.24 | $302.50 | 18353 |
| 2024-08-21 | -56.45 | $302.50 | 492 |
| 2024-08-20 | -56.45 | $302.50 | 12774 |
| 2024-08-19 | -56.45 | $302.50 | 3011 |
| 2024-08-16 | -62.50 | $302.50 | 36795 |
| 2024-08-15 | -62.50 | $302.50 | 5557 |
| 2024-08-14 | -55.56 | $305.00 | 39316 |
| 2024-08-13 | -67.07 | $302.50 | 92501 |
| 2024-08-12 | -100.00 | $289.00 | 7838 |
| 2024-08-09 | -81.25 | $297.50 | 7781 |
| 2024-08-08 | -81.25 | $297.50 | 9992 |
| 2024-08-07 | -81.25 | $297.50 | 5400 |
| 2024-08-06 | -75.00 | $300.00 | 6863 |
| 2024-08-05 | -81.25 | $297.50 | 43490 |
| 2024-08-02 | -70.51 | $302.50 | 32476 |
| 2024-08-01 | -64.29 | $307.50 | 4356 |
| 2024-07-31 | -66.67 | $310.00 | 1635 |
| 2024-07-30 | -46.55 | $312.00 | 3606 |
| 2024-07-29 | -51.72 | $310.00 | 5801 |
| 2024-07-26 | -68.18 | $310.00 | 5684 |
| 2024-07-25 | -77.80 | $305.00 | 1940 |
| 2024-07-24 | -61.56 | $315.00 | 18359 |
| 2024-07-23 | -61.56 | $315.00 | 19281 |
| 2024-07-22 | -61.33 | $317.50 | 21201 |
| 2024-07-19 | -61.33 | $317.50 | 13519 |
| 2024-07-18 | -61.33 | $317.50 | 15166 |
| 2024-07-17 | -61.33 | $317.50 | 14149 |
| 2024-07-16 | -53.94 | $322.50 | 8192 |
| 2024-07-15 | -53.94 | $322.50 | 36924 |
| 2024-07-12 | -54.22 | $322.50 | 53061 |
| 2024-07-11 | -72.58 | $310.00 | 5698 |
| 2024-07-10 | -72.58 | $310.00 | 3784 |
| 2024-07-09 | -72.81 | $310.00 | 9028 |
| 2024-07-08 | -76.45 | $307.50 | 11429 |
| 2024-07-05 | -76.45 | $307.50 | 29106 |
| 2024-07-04 | -60.43 | $318.50 | 31477 |
| 2024-07-03 | -85.19 | $301.50 | 262865 |
| 2024-07-02 | -93.75 | $300.00 | 180099 |
| 2024-07-01 | -81.23 | $337.50 | 12878 |
| 2024-06-28 | -65.00 | $347.50 | 5855 |
| 2024-06-27 | -71.96 | $345.00 | 2358 |
| 2024-06-26 | -71.96 | $345.00 | 737 |
| 2024-06-25 | -71.96 | $345.00 | 16909 |
| 2024-06-24 | -72.73 | $345.00 | 23550 |
| 2024-06-21 | -79.59 | $350.00 | 8 |
| 2024-06-20 | -79.82 | $350.00 | 4736 |
| 2024-06-19 | -83.33 | $350.00 | 6299 |
| 2024-06-18 | -83.33 | $350.00 | 13728 |
| 2024-06-17 | -86.21 | $350.00 | 1452 |
| 2024-06-14 | -77.59 | $355.00 | 1613 |
| 2024-06-13 | -77.59 | $355.00 | 8287 |
| 2024-06-12 | -77.59 | $355.00 | 4519 |
| 2024-06-11 | -77.59 | $355.00 | 5858 |
| 2024-06-10 | -78.06 | $355.00 | 5475 |
| 2024-06-07 | -82.89 | $355.00 | 42390 |
| 2024-06-06 | -86.18 | $352.50 | 10214 |
| 2024-06-05 | -83.33 | $355.00 | 27982 |
| 2024-06-04 | -83.33 | $355.00 | 33102 |
| 2024-06-03 | -76.92 | $360.00 | 49399 |
| 2024-05-31 | -74.60 | $380.00 | 3844 |
| 2024-05-30 | -74.60 | $380.00 | 1088 |
| 2024-05-29 | -74.60 | $380.00 | 1273 |
| 2024-05-28 | -58.33 | $385.00 | 1505 |
| 2024-05-24 | -51.17 | $385.00 | 6261 |
| 2024-05-23 | -51.17 | $385.00 | 7247 |
| 2024-05-22 | -43.86 | $390.00 | 2796 |
| 2024-05-21 | -47.51 | $387.50 | 9027 |
| 2024-05-20 | -35.71 | $395.00 | 5523 |
| 2024-05-17 | -37.44 | $392.50 | 8539 |
| 2024-05-16 | -34.38 | $392.50 | 1806 |
| 2024-05-15 | -27.50 | $392.50 | 8850 |
| 2024-05-14 | -33.02 | $385.00 | 12330 |
| 2024-05-13 | -31.82 | $385.00 | 29291 |
| 2024-05-10 | -11.36 | $407.50 | 8199 |
| 2024-05-09 | -13.64 | $405.00 | 8551 |
| 2024-05-08 | -9.09 | $410.00 | 41815 |
| 2024-05-07 | -16.47 | $397.50 | 29227 |
| 2024-05-03 | -14.11 | $400.00 | 11882 |
| 2024-05-02 | -8.06 | $407.50 | 34529 |
| 2024-04-30 | -11.92 | $378.50 | 10039 |
| 2024-04-29 | -11.92 | $378.50 | 5609 |
| 2024-04-26 | 0.00 | $385.00 | 13710 |
| 2024-04-25 | -5.30 | $365.00 | 13424 |
| 2024-04-24 | -16.67 | $355.00 | 320 |
| 2024-04-23 | -27.29 | $355.00 | 657 |
| 2024-04-22 | -27.29 | $355.00 | 3611 |
| 2024-04-19 | -27.29 | $355.00 | 3558 |
| 2024-04-18 | -32.89 | $350.00 | 4332 |
| 2024-04-17 | -35.12 | $348.00 | 49002 |
| 2024-04-16 | -44.07 | $340.00 | 37421 |
| 2024-04-15 | -64.44 | $322.00 | 5420 |
| 2024-04-12 | -72.22 | $315.00 | 20146 |
| 2024-04-11 | -72.22 | $315.00 | 7093 |
| 2024-04-10 | -72.22 | $315.00 | 10141 |
| 2024-04-09 | -75.00 | $312.50 | 18693 |
| 2024-04-08 | -77.78 | $310.00 | 202409 |
| 2024-04-05 | -92.60 | $297.50 | 33280 |
| 2024-04-04 | -80.77 | $310.00 | 27098 |
| 2024-04-03 | -80.95 | $310.00 | 19025 |
| 2024-04-02 | -83.05 | $310.00 | 27947 |
| 2024-03-28 | -83.05 | $310.00 | 95485 |
| 2024-03-27 | -83.33 | $310.00 | 40451 |
| 2024-03-26 | -73.33 | $322.00 | 125950 |
| 2024-03-25 | -74.00 | $373.00 | 7914 |
| 2024-03-22 | -74.00 | $373.00 | 5771 |
| 2024-03-21 | -74.00 | $373.00 | 14206 |
| 2024-03-20 | -92.00 | $364.00 | 16398 |
| 2024-03-19 | -86.00 | $367.00 | 7163 |
| 2024-03-18 | -74.00 | $373.00 | 4901 |
| 2024-03-15 | -76.23 | $372.00 | 10801 |
| 2024-03-14 | -80.90 | $371.00 | 8589 |
| 2024-03-13 | -81.67 | $371.00 | 15241 |
| 2024-03-12 | -93.22 | $365.00 | 16120 |
| 2024-03-11 | -90.00 | $375.00 | 6148 |
| 2024-03-08 | -90.00 | $375.00 | 11336 |
| 2024-03-07 | -97.96 | $378.00 | 19131 |
| 2024-03-06 | -79.99 | $390.00 | 5925 |
| 2024-03-05 | -86.29 | $395.00 | 588 |
| 2024-03-04 | -72.73 | $400.00 | 15458 |
| 2024-03-01 | -74.91 | $400.00 | 6149 |
| 2024-02-29 | -62.53 | $405.00 | 1198 |
| 2024-02-28 | -64.69 | $405.00 | 4035 |
| 2024-02-27 | -65.91 | $405.00 | 927 |
| 2024-02-26 | -65.91 | $405.00 | 6053 |
| 2024-02-23 | -68.78 | $405.00 | 13481 |
| 2024-02-22 | -77.12 | $401.00 | 2235 |
| 2024-02-21 | -77.12 | $401.00 | 21584 |
| 2024-02-20 | -76.15 | $407.00 | 7714 |
| 2024-02-19 | -80.06 | $410.00 | 12854 |
| 2024-02-16 | -78.26 | $414.00 | 3436 |
| 2024-02-15 | -86.96 | $410.00 | 4827 |
| 2024-02-14 | -80.43 | $413.00 | 3809 |
| 2024-02-13 | -80.43 | $413.00 | 18834 |
| 2024-02-12 | -80.43 | $413.00 | 6136 |
| 2024-02-09 | -83.33 | $420.00 | 17112 |
| 2024-02-08 | -75.00 | $423.00 | 3875 |
| 2024-02-07 | -75.00 | $423.00 | 6536 |
| 2024-02-06 | -62.50 | $425.00 | 1805 |
| 2024-02-05 | -54.93 | $426.00 | 27129 |
| 2024-02-02 | -57.22 | $425.00 | 2661 |
| 2024-02-01 | -42.22 | $425.00 | 4925 |
| 2024-01-31 | -35.38 | $427.00 | 2518 |
| 2024-01-30 | -31.29 | $427.00 | 9773 |
| 2024-01-29 | -26.19 | $428.00 | 13816 |
| 2024-01-26 | -22.62 | $431.00 | 4448 |
| 2024-01-25 | -22.62 | $431.00 | 5276 |
| 2024-01-24 | -17.86 | $435.00 | 12206 |
| 2024-01-23 | -9.52 | $442.00 | 73124 |
| 2024-01-22 | -7.80 | $425.00 | 16343 |
| 2024-01-19 | -15.61 | $420.00 | 4438 |
| 2024-01-18 | -15.61 | $420.00 | 4013 |
| 2024-01-17 | -15.61 | $420.00 | 15619 |
| 2024-01-16 | -7.80 | $425.00 | 4901 |
| 2024-01-15 | -7.80 | $425.00 | 3778 |
| 2024-01-12 | -15.61 | $420.00 | 6399 |
| 2024-01-11 | -7.80 | $425.00 | 36372 |
| 2024-01-10 | -7.32 | $423.00 | 20813 |
| 2024-01-09 | -16.67 | $411.00 | 7834 |
| 2024-01-08 | -16.67 | $411.00 | 54754 |
| 2024-01-05 | -18.52 | $410.00 | 23657 |
| 2024-01-04 | -16.22 | $408.00 | 39432 |
| 2024-01-03 | -24.00 | $384.00 | 10291 |
| 2024-01-02 | -42.31 | $376.00 | 91046 |
| 2023-12-29 | -46.15 | $374.00 | 6264 |
| 2023-12-28 | -46.15 | $374.00 | 6714 |
| 2023-12-27 | -46.15 | $374.00 | 27283 |
| 2023-12-22 | -52.82 | $376.00 | 4345 |
| 2023-12-21 | -55.97 | $374.00 | 10517 |
| 2023-12-20 | -54.55 | $375.00 | 27307 |
| 2023-12-19 | -52.99 | $376.00 | 24129 |
| 2023-12-18 | -53.11 | $376.00 | 21634 |
| 2023-12-15 | -53.11 | $376.00 | 23889 |
| 2023-12-14 | -53.11 | $376.00 | 10979 |
| 2023-12-13 | -53.11 | $376.00 | 14051 |
| 2023-12-12 | -53.11 | $376.00 | 19664 |
| 2023-12-11 | -53.11 | $376.00 | 59147 |
| 2023-12-08 | -56.24 | $374.00 | 20932 |
| 2023-12-07 | -56.24 | $374.00 | 16732 |
| 2023-12-06 | -56.24 | $374.00 | 34956 |
| 2023-12-05 | -67.18 | $367.00 | 99344 |
| 2023-12-04 | -53.69 | $381.00 | 19910 |
| 2023-12-01 | -40.72 | $388.00 | 13993 |
| 2023-11-30 | -27.75 | $395.00 | 13887 |
| 2023-11-29 | -27.75 | $395.00 | 1254 |
| 2023-11-28 | -25.95 | $395.00 | 4793 |
| 2023-11-27 | -25.21 | $395.00 | 10334 |
| 2023-11-24 | -12.98 | $402.00 | 2358 |
| 2023-11-23 | -12.98 | $402.00 | 924 |
| 2023-11-22 | -12.98 | $402.00 | 3305 |
| 2023-11-21 | -12.98 | $402.00 | 12133 |
| 2023-11-20 | -24.53 | $380.00 | 7483 |
| 2023-11-17 | -33.96 | $375.00 | 3278 |
| 2023-11-16 | -33.96 | $375.00 | 2639 |
| 2023-11-15 | -33.96 | $375.00 | 2733 |
| 2023-11-14 | -33.96 | $375.00 | 5390 |
| 2023-11-13 | -35.19 | $375.00 | 9752 |
| 2023-11-10 | -20.89 | $390.00 | 3697 |
| 2023-11-09 | -22.64 | $390.00 | 32412 |
| 2023-11-08 | -72.86 | $359.00 | 4994 |
| 2023-11-07 | -75.71 | $357.00 | 12150 |
| 2023-11-06 | -51.94 | $374.00 | 15810 |
| 2023-11-03 | -54.17 | $373.00 | 15486 |
| 2023-11-02 | -68.29 | $366.00 | 11513 |
| 2023-11-01 | -59.76 | $373.00 | 20692 |
| 2023-10-31 | -81.71 | $355.00 | 2199 |
| 2023-10-30 | -82.55 | $355.00 | 11866 |
| 2023-10-27 | -83.33 | $355.00 | 4745 |
| 2023-10-26 | -84.69 | $355.00 | 2311 |
| 2023-10-25 | -79.59 | $360.00 | 10994 |
| 2023-10-24 | -94.90 | $345.00 | 22438 |
| 2023-10-23 | -95.19 | $345.00 | 13547 |
| 2023-10-20 | -94.68 | $355.00 | 14395 |
| 2023-10-19 | -85.24 | $375.00 | 4324 |
| 2023-10-18 | -93.24 | $375.00 | 23739 |
| 2023-10-17 | -83.52 | $387.00 | 14941 |
| 2023-10-16 | -82.35 | $402.00 | 3834 |
| 2023-10-13 | -82.35 | $402.00 | 19169 |
| 2023-10-12 | -82.35 | $402.00 | 5660 |
| 2023-10-11 | -82.35 | $402.00 | 13872 |
| 2023-10-10 | -96.36 | $395.00 | 14351 |
| 2023-10-09 | -75.00 | $412.00 | 5707 |
| 2023-10-06 | -75.00 | $412.00 | 10996 |
| 2023-10-05 | -79.17 | $410.00 | 14749 |
| 2023-10-04 | -82.61 | $410.00 | 15816 |
| 2023-10-03 | -88.46 | $425.00 | 9782 |
| 2023-10-02 | -76.60 | $430.00 | 8292 |
| 2023-09-29 | -56.61 | $435.00 | 3442 |
| 2023-09-28 | -56.61 | $435.00 | 6065 |
| 2023-09-27 | -56.61 | $435.00 | 4160 |
| 2023-09-26 | -56.61 | $435.00 | 8926 |
| 2023-09-25 | -82.38 | $430.00 | 1381 |
| 2023-09-22 | -82.38 | $430.00 | 10921 |
| 2023-09-21 | -82.38 | $430.00 | 1000 |
| 2023-09-20 | -82.38 | $430.00 | 30644 |
| 2023-09-19 | -60.35 | $435.00 | 5454 |
| 2023-09-18 | -60.73 | $435.00 | 3504 |
| 2023-09-15 | -38.33 | $440.00 | 4364 |
| 2023-09-14 | -38.33 | $440.00 | 1396 |
| 2023-09-13 | -38.33 | $440.00 | 1217 |
| 2023-09-12 | -38.33 | $440.00 | 2360 |
| 2023-09-11 | -38.33 | $440.00 | 14885 |
| 2023-09-08 | -38.33 | $440.00 | 5404 |
| 2023-09-07 | -38.33 | $440.00 | 6245 |
| 2023-09-06 | -38.33 | $440.00 | 875 |
| 2023-09-05 | -38.33 | $440.00 | 4456 |
| 2023-09-04 | -38.33 | $440.00 | 310 |
| 2023-09-01 | -33.33 | $440.00 | 3912 |
| 2023-08-31 | -25.00 | $435.00 | 5535 |
| 2023-08-30 | -50.94 | $433.00 | 7087 |
| 2023-08-29 | -54.29 | $433.00 | 20818 |
| 2023-08-25 | -55.17 | $433.00 | 3253 |
| 2023-08-24 | -55.71 | $433.00 | 1155 |
| 2023-08-23 | -56.67 | $433.00 | 1461 |
| 2023-08-22 | -56.67 | $433.00 | 8146 |
| 2023-08-21 | -58.06 | $433.00 | 13590 |
| 2023-08-18 | -58.33 | $433.00 | 9632 |
| 2023-08-17 | -68.00 | $430.00 | 7366 |
| 2023-08-16 | -57.14 | $435.00 | 1687 |
| 2023-08-15 | -60.53 | $435.00 | 15648 |
| 2023-08-14 | -60.53 | $435.00 | 32169 |
| 2023-08-11 | -60.53 | $435.00 | 7887 |
| 2023-08-10 | -68.42 | $432.00 | 5616 |
| 2023-08-09 | -68.42 | $432.00 | 20328 |
| 2023-08-08 | -60.53 | $435.00 | 6390 |
| 2023-08-07 | -60.53 | $435.00 | 44806 |
| 2023-08-04 | -71.05 | $431.00 | 18205 |
| 2023-08-03 | -73.99 | $430.00 | 25709 |
| 2023-08-02 | -75.31 | $445.00 | 21570 |
| 2023-08-01 | -76.13 | $445.00 | 3255 |
| 2023-07-31 | -64.00 | $449.00 | 19276 |
| 2023-07-28 | -68.00 | $448.00 | 6608 |
| 2023-07-27 | -68.00 | $448.00 | 6696 |
| 2023-07-26 | -73.33 | $448.00 | 1097 |
| 2023-07-25 | -73.33 | $448.00 | 7392 |
| 2023-07-24 | -73.33 | $448.00 | 4226 |
| 2023-07-21 | -67.36 | $448.00 | 4916 |
| 2023-07-20 | -67.36 | $448.00 | 13252 |
| 2023-07-19 | -61.24 | $450.00 | 22000 |
| 2023-07-18 | -76.55 | $445.00 | 59912 |
| 2023-07-17 | -76.55 | $445.00 | 2268 |
| 2023-07-14 | -76.55 | $445.00 | 25908 |
| 2023-07-13 | -61.24 | $450.00 | 2425 |
| 2023-07-12 | -61.24 | $450.00 | 4686 |
| 2023-07-11 | -61.24 | $450.00 | 32347 |
| 2023-07-10 | -61.24 | $450.00 | 11274 |
| 2023-07-07 | -61.24 | $450.00 | 8818 |
| 2023-07-06 | -45.93 | $455.00 | 25149 |
| 2023-07-05 | -30.53 | $460.00 | 2707 |
| 2023-07-04 | -26.32 | $460.00 | 69906 |
| 2023-07-03 | -26.32 | $460.00 | 73084 |
| 2023-06-30 | -26.32 | $460.00 | 18957 |
| 2023-06-29 | -26.32 | $460.00 | 14509 |
| 2023-06-28 | -36.72 | $460.00 | 50968 |
| 2023-06-27 | -38.12 | $460.00 | 75570 |
| 2023-06-26 | -76.84 | $443.00 | 34820 |
| 2023-06-23 | -72.63 | $445.00 | 16857 |
| 2023-06-22 | -72.92 | $445.00 | 4776 |
| 2023-06-21 | -62.50 | $450.00 | 27895 |
| 2023-06-20 | -65.38 | $450.00 | 74566 |
| 2023-06-19 | -65.38 | $450.00 | 11373 |
| 2023-06-16 | -55.77 | $455.00 | 27354 |
| 2023-06-15 | -63.46 | $451.00 | 2054 |
| 2023-06-14 | -67.10 | $451.00 | 3303 |
| 2023-06-13 | -69.94 | $451.00 | 12785 |
| 2023-06-12 | -73.24 | $451.00 | 9280 |
| 2023-06-09 | -74.65 | $450.00 | 20907 |
| 2023-06-08 | -78.01 | $450.00 | 40610 |
| 2023-06-07 | -95.11 | $436.00 | 43812 |
| 2023-06-06 | -90.77 | $445.00 | 7441 |
| 2023-06-05 | -90.77 | $445.00 | 33635 |
| 2023-06-02 | -84.71 | $464.00 | 36536 |
| 2023-06-01 | -85.32 | $475.00 | 3603 |
| 2023-05-31 | -85.32 | $475.00 | 18021 |
| 2023-05-30 | -85.32 | $475.00 | 4193 |
| 2023-05-26 | -88.27 | $475.00 | 300 |
| 2023-05-25 | -89.40 | $475.00 | 16961 |
| 2023-05-24 | -82.24 | $480.00 | 2752 |
| 2023-05-23 | -82.47 | $480.00 | 1618 |
| 2023-05-22 | -82.50 | $480.00 | 4621 |
| 2023-05-19 | -83.54 | $480.00 | 22124 |
| 2023-05-18 | -83.92 | $480.00 | 11177 |
| 2023-05-17 | -95.37 | $474.00 | 19575 |
| 2023-05-16 | -86.22 | $490.00 | 11340 |
| 2023-05-15 | -83.28 | $492.00 | 23399 |
| 2023-05-12 | -86.74 | $503.00 | 7264 |
| 2023-05-11 | -86.74 | $503.00 | 33108 |
| 2023-05-10 | -82.79 | $505.50 | 1086 |
| 2023-05-09 | -82.79 | $505.50 | 30829 |
| 2023-05-05 | -80.59 | $507.50 | 1039 |
| 2023-05-04 | -73.01 | $507.50 | 2825 |
| 2023-05-03 | -73.01 | $507.50 | 8637 |
| 2023-05-02 | -76.54 | $505.50 | 7727 |
| 2023-04-28 | -68.59 | $510.00 | 2007 |
| 2023-04-27 | -68.59 | $510.00 | 10168 |
| 2023-04-26 | -37.65 | $527.50 | 5827 |
| 2023-04-25 | -24.39 | $535.00 | 60417 |
| 2023-04-24 | -24.39 | $535.00 | 98981 |
| 2023-04-21 | -24.39 | $535.00 | 2957 |
| 2023-04-20 | -31.86 | $535.00 | 4898 |
| 2023-04-19 | -38.58 | $540.00 | 21124 |
| 2023-04-18 | -43.95 | $540.00 | 16458 |
| 2023-04-17 | -42.73 | $542.50 | 8523 |
| 2023-04-14 | -51.27 | $535.00 | 8725 |
| 2023-04-13 | -56.97 | $530.00 | 3147 |
| 2023-04-12 | -59.82 | $527.50 | 9365 |
| 2023-04-11 | -56.59 | $532.50 | 6893 |
| 2023-04-06 | -65.78 | $525.00 | 29378 |
| 2023-04-05 | -79.79 | $512.50 | 271516 |
| 2023-04-04 | -92.25 | $500.00 | 58818 |
| 2023-04-03 | -94.94 | $510.00 | 35604 |
| 2023-03-31 | -83.86 | $525.00 | 25830 |
| 2023-03-30 | -83.86 | $525.00 | 1745 |
| 2023-03-29 | -83.86 | $525.00 | 3490 |
| 2023-03-28 | -93.17 | $517.50 | 52456 |
| 2023-03-27 | -89.69 | $532.50 | 16298 |
| 2023-03-24 | -93.85 | $535.00 | 2480 |
| 2023-03-23 | -87.50 | $540.00 | 19548 |
| 2023-03-22 | -87.50 | $540.00 | 17942 |
| 2023-03-21 | -84.55 | $552.50 | 13105 |
| 2023-03-20 | -59.10 | $565.00 | 15405 |
| 2023-03-17 | -49.57 | $570.00 | 19425 |
| 2023-03-16 | -49.57 | $570.00 | 3191 |
| 2023-03-15 | -49.57 | $570.00 | 35864 |
| 2023-03-14 | -45.26 | $570.00 | 2545 |
| 2023-03-13 | -39.73 | $570.00 | 8896 |
| 2023-03-10 | -27.63 | $575.00 | 7887 |
| 2023-03-09 | -8.03 | $587.50 | 3501 |
| 2023-03-08 | -14.18 | $580.00 | 6044 |
| 2023-03-07 | -18.62 | $575.00 | 9776 |
| 2023-03-06 | -16.40 | $577.50 | 26428 |
| 2023-03-03 | -27.48 | $565.00 | 9831 |
| 2023-03-02 | -20.83 | $572.50 | 14769 |
| 2023-03-01 | -23.05 | $570.00 | 20399 |
| 2023-02-28 | -16.31 | $577.50 | 17746 |
| 2023-02-27 | -7.43 | $587.50 | 106564 |
| 2023-02-24 | -23.83 | $567.50 | 42615 |
| 2023-02-23 | -26.90 | $562.50 | 18524 |
| 2023-02-22 | -24.52 | $565.00 | 23896 |
| 2023-02-21 | -40.87 | $545.00 | 47197 |
| 2023-02-20 | -6.11 | $587.50 | 57242 |
| 2023-02-17 | -12.00 | $580.00 | 71316 |
| 2023-02-16 | -4.76 | $550.00 | 8576 |
| 2023-02-15 | -4.76 | $550.00 | 18743 |
| 2023-02-14 | -19.64 | $537.50 | 44317 |
| 2023-02-13 | -10.71 | $545.00 | 96630 |
| 2023-02-10 | -13.79 | $520.00 | 259652 |
| 2023-02-09 | -33.33 | $490.00 | 6068 |
| 2023-02-08 | -33.33 | $490.00 | 4499 |
| 2023-02-07 | -33.33 | $490.00 | 12646 |
| 2023-02-06 | -33.33 | $490.00 | 10052 |
| 2023-02-03 | -33.33 | $490.00 | 8260 |
| 2023-02-02 | -13.04 | $490.00 | 2256 |
| 2023-02-01 | -13.04 | $490.00 | 1503 |
| 2023-01-31 | -20.00 | $490.00 | 66123 |
| 2023-01-30 | -20.00 | $490.00 | 21021 |
| 2023-01-27 | -60.00 | $480.00 | 4653 |
| 2023-01-26 | -60.00 | $480.00 | 1987 |
| 2023-01-25 | -60.00 | $480.00 | 206 |
| 2023-01-24 | -60.00 | $480.00 | 1115 |
| 2023-01-23 | -60.00 | $480.00 | 8958 |
| 2023-01-20 | -75.00 | $485.00 | 8595 |
| 2023-01-19 | -50.51 | $490.00 | 1240 |
| 2023-01-18 | -50.00 | $490.00 | 7396 |
| 2023-01-17 | -50.00 | $490.00 | 9001 |
| 2023-01-16 | -50.00 | $490.00 | 9405 |
| 2023-01-13 | -35.00 | $493.00 | 11002 |
| 2023-01-12 | -40.00 | $492.00 | 45331 |
| 2023-01-11 | -50.00 | $490.00 | 5834 |
| 2023-01-10 | -50.00 | $490.00 | 3921 |
| 2023-01-09 | -62.18 | $490.00 | 11506 |
| 2023-01-06 | -65.16 | $490.00 | 6420 |
| 2023-01-05 | -66.67 | $490.00 | 15719 |
| 2023-01-04 | -66.67 | $490.00 | 4691 |
| 2023-01-03 | -66.67 | $490.00 | 7177 |
| 2022-12-30 | -66.67 | $490.00 | 1518 |
| 2022-12-29 | -66.67 | $490.00 | 4989 |
| 2022-12-28 | -48.26 | $490.00 | 5860 |
| 2022-12-23 | -40.98 | $490.00 | 941 |
| 2022-12-22 | -40.30 | $490.00 | 11549 |
| 2022-12-21 | -39.37 | $490.00 | 21240 |
| 2022-12-20 | -30.77 | $490.00 | 6609 |
| 2022-12-19 | -33.71 | $480.00 | 4077 |
| 2022-12-16 | -19.23 | $490.00 | 3225 |
| 2022-12-15 | -18.97 | $490.00 | 6081 |
| 2022-12-14 | -18.91 | $490.00 | 9179 |
| 2022-12-13 | -18.91 | $490.00 | 12397 |
| 2022-12-12 | -16.36 | $492.00 | 4968 |
| 2022-12-09 | -16.36 | $492.00 | 14683 |
| 2022-12-08 | -16.36 | $492.00 | 16940 |
| 2022-12-07 | -13.64 | $495.00 | 12918 |
| 2022-12-06 | -11.82 | $497.00 | 11399 |
| 2022-12-05 | -13.64 | $495.00 | 11510 |
| 2022-12-02 | -13.64 | $495.00 | 5828 |
| 2022-12-01 | -13.64 | $495.00 | 15020 |
| 2022-11-30 | -4.03 | $500.00 | 13945 |
| 2022-11-29 | -8.06 | $495.00 | 49290 |
| 2022-11-28 | -8.23 | $470.00 | 13008 |
| 2022-11-25 | -8.23 | $470.00 | 172027 |
| 2022-11-24 | -10.29 | $468.00 | 15164 |
| 2022-11-23 | -8.23 | $470.00 | 49254 |
| 2022-11-22 | -28.50 | $436.00 | 98651 |
| 2022-11-21 | -38.92 | $410.00 | 14987 |
| 2022-11-18 | -28.47 | $415.00 | 8769 |
| 2022-11-17 | -28.47 | $415.00 | 6797 |
| 2022-11-16 | -28.47 | $415.00 | 187 |
| 2022-11-15 | -28.47 | $415.00 | 17155 |
| 2022-11-14 | -28.47 | $415.00 | 20884 |
| 2022-11-11 | -28.47 | $415.00 | 25720 |
| 2022-11-10 | -28.47 | $415.00 | 4269 |
| 2022-11-09 | -28.47 | $415.00 | 25191 |
| 2022-11-08 | -38.92 | $410.00 | 7850 |
| 2022-11-07 | -18.01 | $420.00 | 1859 |
| 2022-11-04 | -18.01 | $420.00 | 165223 |
| 2022-11-03 | -59.32 | $400.00 | 5806 |
| 2022-11-02 | -59.32 | $400.00 | 6316 |
| 2022-11-01 | -59.32 | $400.00 | 6827 |
| 2022-10-31 | -59.42 | $405.00 | 12895 |
| 2022-10-28 | -59.42 | $405.00 | 3079 |
| 2022-10-27 | -41.07 | $405.00 | 3578 |
| 2022-10-26 | -41.07 | $405.00 | 11827 |
| 2022-10-25 | -41.07 | $405.00 | 6352 |
| 2022-10-24 | -26.14 | $405.00 | 18195 |
| 2022-10-21 | -20.45 | $410.00 | 3079 |
| 2022-10-20 | -20.45 | $410.00 | 3690 |
| 2022-10-19 | -20.45 | $410.00 | 3945 |
| 2022-10-18 | -20.45 | $410.00 | 5796 |
| 2022-10-17 | -14.77 | $415.00 | 2282 |
| 2022-10-14 | -9.09 | $420.00 | 2323 |
| 2022-10-13 | -9.09 | $420.00 | 3087 |
| 2022-10-12 | -13.64 | $416.00 | 15642 |
| 2022-10-11 | -9.09 | $420.00 | 32 |
| 2022-10-10 | -9.09 | $420.00 | 25351 |
| 2022-10-07 | -5.54 | $415.00 | 2626 |
| 2022-10-06 | -5.54 | $415.00 | 19204 |
| 2022-10-05 | -24.43 | $400.00 | 5209 |
| 2022-10-04 | -24.43 | $400.00 | 17626 |
| 2022-10-03 | -28.21 | $397.00 | 15659 |
| 2022-09-30 | -43.32 | $385.00 | 4712 |
| 2022-09-29 | -42.07 | $386.00 | 13667 |
| 2022-09-28 | -35.77 | $391.00 | 24893 |
| 2022-09-27 | -82.46 | $350.00 | 1530 |
| 2022-09-26 | -100.00 | $350.00 | 2466 |
| 2022-09-23 | -72.34 | $363.00 | 833 |
| 2022-09-22 | -74.00 | $363.00 | 11109 |
| 2022-09-21 | -75.93 | $363.00 | 455 |
| 2022-09-20 | -75.93 | $363.00 | 5338 |
| 2022-09-16 | -79.37 | $363.00 | 3652 |
| 2022-09-15 | -81.13 | $363.00 | 12567 |
| 2022-09-14 | -74.68 | $370.00 | 1543 |
| 2022-09-13 | -77.27 | $370.00 | 3811 |
| 2022-09-12 | -77.78 | $370.00 | 500 |
| 2022-09-09 | -77.78 | $370.00 | 35105 |
| 2022-09-08 | -87.50 | $370.00 | 3331 |
| 2022-09-07 | -84.33 | $378.00 | 2555 |
| 2022-09-06 | -82.90 | $383.00 | 3543 |
| 2022-09-05 | -82.90 | $383.00 | 4531 |
| 2022-09-02 | -85.07 | $383.00 | 3017 |
| 2022-09-01 | -82.09 | $385.00 | 2260 |
| 2022-08-31 | -82.09 | $385.00 | 1504 |
| 2022-08-30 | -74.63 | $390.00 | 2314 |
| 2022-08-26 | -74.63 | $390.00 | 2188 |
| 2022-08-25 | -89.55 | $380.00 | 9358 |
| 2022-08-24 | -79.31 | $394.00 | 12973 |
| 2022-08-23 | -62.07 | $404.00 | 3040 |
| 2022-08-22 | -62.07 | $404.00 | 442 |
| 2022-08-19 | -62.07 | $404.00 | 24231 |
| 2022-08-18 | -51.72 | $410.00 | 3172 |
| 2022-08-17 | -44.83 | $414.00 | 10034 |
| 2022-08-16 | -25.86 | $425.00 | 18515 |
| 2022-08-15 | -6.90 | $436.00 | 4178 |
| 2022-08-12 | -9.43 | $430.00 | 11154 |
| 2022-08-11 | -14.41 | $420.00 | 12105 |
| 2022-08-10 | -14.41 | $420.00 | 129309 |
| 2022-08-09 | -34.38 | $403.00 | 500 |
| 2022-08-08 | -34.38 | $403.00 | 230 |
| 2022-08-05 | -34.38 | $403.00 | 7536 |
| 2022-08-04 | -18.18 | $406.00 | 38330 |
| 2022-08-03 | -25.00 | $400.00 | 1317 |
| 2022-08-02 | -18.52 | $400.00 | 946 |
| 2022-08-01 | -17.64 | $400.00 | 575 |
| 2022-07-29 | -14.98 | $400.00 | 8370 |
| 2022-07-28 | -22.47 | $395.00 | 3280 |
| 2022-07-27 | -22.47 | $395.00 | 245 |
| 2022-07-26 | -22.06 | $395.00 | 18342 |
| 2022-07-25 | -14.71 | $400.00 | 8641 |
| 2022-07-22 | -14.71 | $400.00 | 10826 |
| 2022-07-21 | -14.71 | $400.00 | 2322 |
| 2022-07-20 | -14.71 | $400.00 | 8024 |
| 2022-07-19 | -14.71 | $400.00 | 10055 |
| 2022-07-18 | -14.71 | $400.00 | 4294 |
| 2022-07-15 | -14.71 | $400.00 | 5047 |
| 2022-07-14 | -20.00 | $390.00 | 2872 |
| 2022-07-13 | -25.00 | $387.00 | 199 |
| 2022-07-12 | -28.33 | $385.00 | 2074 |
| 2022-07-11 | 0.00 | $402.00 | 5007 |
| 2022-07-08 | -24.56 | $385.00 | 76722 |
| 2022-07-07 | -21.39 | $385.00 | 2302 |
| 2022-07-06 | -32.74 | $380.00 | 21401 |
| 2022-07-05 | -59.29 | $365.00 | 213326 |
| 2022-07-04 | -85.84 | $350.00 | 7451 |
| 2022-07-01 | -85.84 | $350.00 | 3243 |
| 2022-06-30 | -85.84 | $350.00 | 6000 |
| 2022-06-29 | -85.84 | $350.00 | 5443 |
| 2022-06-28 | -100.00 | $350.00 | 16 |
| 2022-06-27 | -100.00 | $350.00 | 1000 |
| 2022-06-24 | -79.38 | $360.00 | 1287 |
| 2022-06-23 | -79.38 | $360.00 | 1893 |
| 2022-06-22 | -79.76 | $360.00 | 2500 |
| 2022-06-21 | -80.74 | $360.00 | 1529 |
| 2022-06-20 | -84.91 | $360.00 | 6316 |
| 2022-06-17 | -84.91 | $360.00 | 12889 |
| 2022-06-16 | -84.91 | $360.00 | 3601 |
| 2022-06-15 | -80.60 | $362.00 | 39464 |
| 2022-06-14 | -80.77 | $370.00 | 12000 |
| 2022-06-13 | -41.26 | $385.00 | 1421 |
| 2022-06-10 | -41.26 | $385.00 | 486 |
| 2022-06-09 | -41.26 | $385.00 | 19653 |
| 2022-06-08 | -69.91 | $375.00 | 9766 |
| 2022-06-07 | -75.29 | $375.00 | 3000 |
| 2022-06-06 | -76.47 | $375.00 | 5934 |
| 2022-06-01 | -65.75 | $380.00 | 4242 |
| 2022-05-31 | -66.57 | $380.00 | 150 |
| 2022-05-30 | -68.09 | $380.00 | 5489 |
| 2022-05-27 | -68.09 | $380.00 | 3313 |
| 2022-05-26 | -47.92 | $390.00 | 11284 |
| 2022-05-25 | -49.95 | $390.00 | 3363 |
| 2022-05-24 | -53.49 | $390.00 | 14291 |
| 2022-05-23 | -72.22 | $380.00 | 3512 |
| 2022-05-20 | -72.22 | $380.00 | 3300 |
| 2022-05-19 | -81.48 | $375.00 | 2657 |
| 2022-05-18 | -90.74 | $370.00 | 12743 |
| 2022-05-17 | -90.74 | $370.00 | 9959 |
| 2022-05-16 | -90.74 | $370.00 | 11766 |
| 2022-05-13 | -58.49 | $375.00 | 17091 |
| 2022-05-12 | -51.84 | $380.00 | 24123 |
| 2022-05-11 | -38.54 | $390.00 | 11590 |
| 2022-05-10 | -38.54 | $390.00 | 4655 |
| 2022-05-09 | -32.89 | $394.00 | 20934 |
| 2022-05-06 | -18.42 | $405.00 | 4086 |
| 2022-05-05 | -18.42 | $405.00 | 4355 |
| 2022-05-04 | -17.28 | $405.00 | 9721 |
| 2022-05-03 | -11.60 | $409.00 | 7026 |
| 2022-04-29 | -11.60 | $409.00 | 5598 |
| 2022-04-28 | -11.53 | $409.00 | 12478 |
| 2022-04-27 | -11.53 | $409.00 | 9912 |
| 2022-04-26 | -8.07 | $412.00 | 15230 |
| 2022-04-25 | -4.61 | $415.00 | 387505 |
| 2022-04-22 | -6.61 | $410.00 | 44757 |
| 2022-04-21 | -18.13 | $400.00 | 756 |
| 2022-04-20 | -18.13 | $400.00 | 31751 |
| 2022-04-19 | -3.12 | $410.00 | 77535 |
| 2022-04-14 | -25.72 | $390.00 | 188966 |
| 2022-04-13 | -20.94 | $370.00 | 449497 |
| 2022-04-12 | -43.81 | $347.00 | 242282 |
| 2022-04-11 | -43.81 | $347.00 | 35067 |
| 2022-04-08 | -36.19 | $349.00 | 45324 |
| 2022-04-07 | -36.19 | $349.00 | 1986 |
| 2022-04-06 | -36.19 | $349.00 | 3876 |
| 2022-04-05 | -13.33 | $355.00 | 20723 |
| 2022-04-04 | -79.28 | $338.00 | 1174 |
| 2022-04-01 | -82.44 | $338.00 | 118387 |
| 2022-03-31 | -87.70 | $338.00 | 6762 |
| 2022-03-30 | -87.96 | $338.00 | 5830 |
| 2022-03-29 | -100.00 | $338.00 | 3087 |
| 2022-03-28 | -92.50 | $343.00 | 2540 |
| 2022-03-25 | -92.50 | $343.00 | 122 |
| 2022-03-24 | -92.50 | $343.00 | 2934 |
| 2022-03-23 | -92.50 | $343.00 | 1000 |
| 2022-03-22 | -93.33 | $343.00 | 7251 |
| 2022-03-21 | -88.89 | $345.00 | 25692 |
| 2022-03-18 | -93.33 | $343.00 | 4000 |
| 2022-03-17 | -89.09 | $345.00 | 20999 |
| 2022-03-16 | -89.09 | $345.00 | 37998 |
| 2022-03-15 | -89.55 | $345.00 | 32 |
| 2022-03-14 | -87.84 | $346.00 | 1462 |
| 2022-03-11 | -92.33 | $345.00 | 4864 |
| 2022-03-10 | -92.66 | $345.00 | 140 |
| 2022-03-09 | -85.30 | $350.00 | 2000 |
| 2022-03-08 | -92.78 | $345.00 | 13990 |
| 2022-03-07 | -89.73 | $365.00 | 3691 |
| 2022-03-04 | -86.00 | $367.00 | 7579 |
| 2022-03-03 | -82.09 | $372.00 | 16794 |
| 2022-03-02 | -92.54 | $365.00 | 7026 |
| 2022-03-01 | -92.54 | $365.00 | 862 |
| 2022-02-28 | -92.54 | $365.00 | 2100 |
| 2022-02-25 | -85.07 | $370.00 | 3444 |
| 2022-02-24 | -85.07 | $370.00 | 12680 |
| 2022-02-23 | -89.36 | $385.00 | 2000 |
| 2022-02-22 | -89.36 | $385.00 | 3378 |
| 2022-02-21 | -89.36 | $385.00 | 2596 |
| 2022-02-18 | -89.36 | $385.00 | 9333 |
| 2022-02-17 | -89.36 | $385.00 | 10073 |
| 2022-02-16 | -89.36 | $385.00 | 3315 |
| 2022-02-15 | -89.36 | $385.00 | 5722 |
| 2022-02-14 | -78.72 | $390.00 | 22682 |
| 2022-02-11 | -59.46 | $405.00 | 9824 |
| 2022-02-10 | -59.46 | $405.00 | 13670 |
| 2022-02-09 | -72.97 | $400.00 | 11918 |
| 2022-02-08 | -59.46 | $405.00 | 17295 |
| 2022-02-07 | -59.46 | $405.00 | 48706 |
| 2022-02-04 | -60.00 | $405.00 | 192101 |
| 2022-02-03 | -74.36 | $400.00 | 989 |
| 2022-02-02 | -74.36 | $400.00 | 2000 |
| 2022-02-01 | -74.36 | $400.00 | 2000 |
| 2022-01-31 | -74.36 | $400.00 | 8000 |
| 2022-01-28 | -74.36 | $400.00 | 1500 |
| 2022-01-27 | -74.36 | $400.00 | 1776 |
| 2022-01-26 | -74.36 | $400.00 | 2052 |
| 2022-01-25 | -78.17 | $400.00 | 1161 |
| 2022-01-24 | -78.17 | $400.00 | 270 |
| 2022-01-21 | -64.00 | $405.00 | 59996 |
| 2022-01-20 | -63.58 | $405.00 | 2596 |
| 2022-01-19 | -63.58 | $405.00 | 134 |
| 2022-01-18 | -63.58 | $405.00 | 2777 |
| 2022-01-17 | -63.58 | $405.00 | 4098 |
| 2022-01-14 | -63.58 | $405.00 | 5420 |
| 2022-01-13 | -23.84 | $420.00 | 2094 |
| 2022-01-12 | -50.33 | $410.00 | 4090 |
| 2022-01-11 | -23.84 | $420.00 | 215 |
| 2022-01-10 | -23.84 | $420.00 | 4863 |
| 2022-01-07 | -60.93 | $406.00 | 15707 |
| 2022-01-06 | -34.78 | $410.00 | 4633 |
| 2022-01-05 | -52.17 | $405.00 | 3034 |
| 2022-01-04 | -52.17 | $405.00 | 1435 |
| 2021-12-31 | -52.17 | $405.00 | 1615 |
| 2021-12-30 | -52.17 | $405.00 | 1705 |
| 2021-12-29 | -52.17 | $405.00 | 1796 |
| 2021-12-24 | -52.17 | $405.00 | 2507 |
| 2021-12-23 | -52.17 | $405.00 | 3219 |
| 2021-12-22 | -66.26 | $405.00 | 2019 |
| 2021-12-21 | -72.91 | $405.00 | 2918 |
| 2021-12-20 | -80.88 | $405.00 | 95 |
| 2021-12-17 | -80.88 | $405.00 | 2587 |
| 2021-12-16 | -80.88 | $405.00 | 5079 |
| 2021-12-15 | -97.06 | $394.00 | 4608 |
| 2021-12-14 | -80.88 | $405.00 | 2887 |
| 2021-12-13 | -83.33 | $410.00 | 788 |
| 2021-12-10 | -83.33 | $410.00 | 514 |
| 2021-12-09 | -83.33 | $410.00 | 240 |
| 2021-12-08 | -83.33 | $410.00 | 567 |
| 2021-12-07 | -83.33 | $410.00 | 460 |
| 2021-12-06 | -83.33 | $410.00 | 353 |
| 2021-12-03 | -100.00 | $410.00 | 78 |
| 2021-12-02 | -100.00 | $410.00 | 678 |
| 2021-12-01 | -90.00 | $415.00 | 3100 |
| 2021-11-30 | -80.00 | $420.00 | 2837 |
| 2021-11-29 | -80.00 | $420.00 | 2575 |
| 2021-11-26 | -80.00 | $420.00 | 1750 |
| 2021-11-25 | -70.00 | $425.00 | 18852 |
| 2021-11-24 | -60.00 | $430.00 | 32020 |
| 2021-11-23 | -40.00 | $440.00 | 9412 |
| 2021-11-22 | -60.00 | $420.00 | 6744 |
| 2021-11-19 | -80.00 | $415.00 | 3500 |
| 2021-11-18 | -60.24 | $420.00 | 2405 |
| 2021-11-17 | -58.82 | $420.00 | 1310 |
| 2021-11-16 | -39.22 | $425.00 | 1655 |
| 2021-11-15 | -37.88 | $425.00 | 2000 |
| 2021-11-12 | -37.81 | $425.00 | 343 |
| 2021-11-11 | -37.81 | $425.00 | 18 |
| 2021-11-10 | -47.69 | $425.00 | 165 |
| 2021-11-09 | -46.23 | $425.00 | 1452 |
| 2021-11-08 | -46.23 | $425.00 | 9 |
| 2021-11-05 | -45.26 | $425.00 | 128 |
| 2021-11-04 | -45.26 | $425.00 | 26 |
| 2021-11-03 | -44.18 | $425.00 | 52479 |
| 2021-11-02 | -29.46 | $430.00 | 3081 |
| 2021-11-01 | -37.50 | $425.00 | 2998 |
| 2021-10-29 | -37.50 | $425.00 | 1503 |
| 2021-10-28 | -37.50 | $425.00 | 8 |
| 2021-10-27 | -37.50 | $425.00 | 1379 |
| 2021-10-26 | -37.50 | $425.00 | 2337 |
| 2021-10-25 | -44.99 | $420.00 | 667 |
| 2021-10-22 | -44.99 | $420.00 | 1209 |
| 2021-10-21 | -44.44 | $420.00 | 1752 |
| 2021-10-20 | -44.44 | $420.00 | 147 |
| 2021-10-19 | -44.44 | $420.00 | 400 |
| 2021-10-18 | -44.44 | $420.00 | 379 |
| 2021-10-15 | -40.82 | $420.00 | 235 |
| 2021-10-14 | -40.82 | $420.00 | 5 |
| 2021-10-13 | -39.58 | $420.00 | 1799 |
| 2021-10-12 | -40.82 | $420.00 | 1590 |
| 2021-10-11 | -40.82 | $420.00 | 1382 |
| 2021-10-08 | -40.82 | $420.00 | 200 |
| 2021-10-07 | -40.82 | $420.00 | 658 |
| 2021-10-06 | -40.82 | $420.00 | 3171 |
| 2021-10-05 | -40.82 | $420.00 | 4350 |
| 2021-10-04 | -40.82 | $420.00 | 12280 |
| 2021-10-01 | -61.22 | $410.00 | 10392 |
| 2021-09-30 | -61.22 | $410.00 | 8505 |
| 2021-09-29 | -61.22 | $410.00 | 550 |
| 2021-09-28 | -71.43 | $405.00 | 4244 |
| 2021-09-27 | -71.43 | $405.00 | 4460 |
| 2021-09-24 | -71.43 | $405.00 | 706 |
| 2021-09-23 | -71.43 | $405.00 | 2200 |
| 2021-09-22 | -71.43 | $405.00 | 3830 |
| 2021-09-21 | -71.43 | $405.00 | 3833 |
| 2021-09-20 | -61.22 | $410.00 | 7560 |
| 2021-09-17 | -39.40 | $422.00 | 2000 |
| 2021-09-16 | -39.40 | $422.00 | 12229 |
| 2021-09-15 | -21.89 | $430.00 | 5871 |
| 2021-09-14 | 0.00 | $430.00 | 15361 |
| 2021-09-13 | -11.82 | $424.00 | 15530 |
| 2021-09-10 | -28.37 | $407.00 | 3115 |
| 2021-09-09 | -27.50 | $407.00 | 4788 |
| 2021-09-08 | -27.50 | $407.00 | 6462 |
| 2021-09-07 | -27.50 | $407.00 | 2630 |
| 2021-09-06 | -17.24 | $402.00 | 4317 |
| 2021-09-03 | -17.24 | $402.00 | 152 |
| 2021-09-02 | -42.72 | $402.00 | 1844 |
| 2021-09-01 | -50.00 | $402.00 | 3515 |
| 2021-08-31 | -50.00 | $402.00 | 3907 |
| 2021-08-27 | -50.00 | $402.00 | 1750 |
| 2021-08-26 | -50.00 | $402.00 | 556 |
| 2021-08-25 | -57.14 | $402.00 | 210 |
| 2021-08-24 | -75.56 | $402.00 | 2225 |
| 2021-08-23 | -75.56 | $402.00 | 1649 |
| 2021-08-20 | -75.56 | $402.00 | 164 |
| 2021-08-19 | -75.56 | $402.00 | 100604 |
| 2021-08-18 | -75.56 | $402.00 | 2407 |
| 2021-08-17 | -77.60 | $400.00 | 11026 |
| 2021-08-16 | -87.78 | $390.00 | 2310 |
| 2021-08-13 | -92.87 | $385.00 | 391 |
| 2021-08-12 | -92.87 | $385.00 | 614 |
| 2021-08-11 | -92.87 | $385.00 | 6635 |
| 2021-08-10 | -92.87 | $385.00 | 12656 |
| 2021-08-09 | -89.44 | $400.00 | 1355 |
| 2021-08-06 | -89.44 | $400.00 | 4024 |
| 2021-08-05 | -80.32 | $415.00 | 3442 |
| 2021-08-04 | -68.09 | $425.00 | 10379 |
| 2021-08-03 | -79.92 | $420.00 | 4292 |
| 2021-08-02 | -92.66 | $420.00 | 4523 |
| 2021-07-30 | -92.66 | $420.00 | 1071 |
| 2021-07-29 | -92.66 | $420.00 | 8962 |
| 2021-07-28 | -27.48 | $469.00 | 25103 |
| 2021-07-27 | -45.16 | $462.00 | 1904 |
| 2021-07-26 | -45.16 | $462.00 | 3789 |
| 2021-07-23 | -48.39 | $461.00 | 7596 |
| 2021-07-22 | -47.17 | $461.00 | 2317 |
| 2021-07-21 | -54.55 | $458.00 | 395 |
| 2021-07-20 | -46.75 | $458.00 | 5733 |
| 2021-07-19 | -45.00 | $458.00 | 7929 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.39
2026-07-17
Close Price
$260.00
Vol: 20482Average Directional Index - Detailed Analysis
Minimum
7.87
Average
24.13
Maximum
53.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $260.00 | 20482 |
| 2026-07-16 | 14.65 | $262.50 | 6526 |
| 2026-07-15 | 14.88 | $262.00 | 111980 |
| 2026-07-14 | 15.12 | $267.50 | 21423 |
| 2026-07-13 | 15.49 | $262.00 | 64976 |
| 2026-07-10 | 15.87 | $265.00 | 40064 |
| 2026-07-09 | 16.28 | $265.00 | 32303 |
| 2026-07-08 | 16.71 | $265.00 | 13480 |
| 2026-07-07 | 17.16 | $265.00 | 2584 |
| 2026-07-06 | 17.56 | $265.00 | 9377 |
| 2026-07-03 | 18.01 | $265.00 | 16536 |
| 2026-07-02 | 18.49 | $265.00 | 40755 |
| 2026-07-01 | 19.00 | $267.50 | 4667 |
| 2026-06-30 | 19.51 | $267.50 | 24339 |
| 2026-06-29 | 20.05 | $267.50 | 15260 |
| 2026-06-26 | 20.41 | $262.50 | 33554 |
| 2026-06-25 | 20.35 | $265.00 | 4123 |
| 2026-06-24 | 20.43 | $265.00 | 10566 |
| 2026-06-23 | 20.52 | $262.00 | 42437 |
| 2026-06-22 | 20.53 | $265.00 | 21305 |
| 2026-06-19 | 20.54 | $262.50 | 27902 |
| 2026-06-18 | 20.57 | $265.00 | 72631 |
| 2026-06-17 | 20.71 | $275.00 | 148028 |
| 2026-06-16 | 21.05 | $295.00 | 43952 |
| 2026-06-15 | 22.05 | $297.50 | 56051 |
| 2026-06-12 | 23.09 | $292.50 | 97694 |
| 2026-06-11 | 24.19 | $265.00 | 17838 |
| 2026-06-10 | 25.20 | $290.00 | 46138 |
| 2026-06-09 | 26.36 | $287.50 | 37200 |
| 2026-06-08 | 27.73 | $287.50 | 104703 |
| 2026-06-05 | 29.16 | $305.00 | 30520 |
| 2026-06-04 | 30.08 | $305.00 | 37667 |
| 2026-06-03 | 30.71 | $315.00 | 53082 |
| 2026-06-02 | 31.04 | $352.50 | 57453 |
| 2026-06-01 | 30.10 | $352.50 | 70244 |
| 2026-05-29 | 29.11 | $342.50 | 103357 |
| 2026-05-28 | 28.07 | $370.00 | 295438 |
| 2026-05-27 | 26.52 | $345.00 | 339876 |
| 2026-05-26 | 25.25 | $305.00 | 62114 |
| 2026-05-22 | 24.74 | $310.00 | 81208 |
| 2026-05-21 | 24.22 | $305.00 | 139846 |
| 2026-05-20 | 23.93 | $277.50 | 36913 |
| 2026-05-19 | 23.97 | $290.00 | 55696 |
| 2026-05-18 | 23.74 | $285.00 | 105921 |
| 2026-05-15 | 23.82 | $272.50 | 44625 |
| 2026-05-14 | 23.89 | $295.00 | 20417 |
| 2026-05-13 | 22.82 | $302.50 | 22968 |
| 2026-05-12 | 21.38 | $302.50 | 102064 |
| 2026-05-11 | 19.86 | $315.00 | 155360 |
| 2026-05-08 | 18.25 | $287.50 | 165204 |
| 2026-05-07 | 17.17 | $243.00 | 24049 |
| 2026-05-06 | 18.01 | $237.50 | 182162 |
| 2026-05-05 | 18.50 | $240.00 | 49992 |
| 2026-05-01 | 19.02 | $237.50 | 2807 |
| 2026-04-30 | 19.56 | $237.50 | 83452 |
| 2026-04-29 | 20.46 | $237.50 | 13767 |
| 2026-04-28 | 21.40 | $237.50 | 47956 |
| 2026-04-27 | 22.22 | $237.50 | 48781 |
| 2026-04-24 | 23.08 | $230.00 | 9127 |
| 2026-04-23 | 24.29 | $230.00 | 12517 |
| 2026-04-22 | 25.34 | $230.00 | 12051 |
| 2026-04-21 | 26.45 | $227.50 | 17498 |
| 2026-04-20 | 27.29 | $227.50 | 5725 |
| 2026-04-17 | 28.62 | $225.00 | 4293 |
| 2026-04-16 | 29.67 | $225.00 | 9107 |
| 2026-04-15 | 30.85 | $225.00 | 7560 |
| 2026-04-14 | 32.24 | $225.00 | 7513 |
| 2026-04-13 | 33.70 | $225.00 | 11912 |
| 2026-04-10 | 35.25 | $247.00 | 13777 |
| 2026-04-09 | 36.87 | $253.00 | 59700 |
| 2026-04-08 | 38.58 | $225.00 | 14785 |
| 2026-04-07 | 38.89 | $220.00 | 24814 |
| 2026-04-02 | 38.62 | $210.00 | 52395 |
| 2026-04-01 | 38.07 | $205.00 | 107941 |
| 2026-03-31 | 37.49 | $223.00 | 19261 |
| 2026-03-30 | 37.92 | $225.00 | 51345 |
| 2026-03-27 | 38.38 | $227.00 | 10440 |
| 2026-03-26 | 39.16 | $227.00 | 5696 |
| 2026-03-25 | 39.81 | $226.00 | 35440 |
| 2026-03-24 | 40.48 | $219.00 | 38163 |
| 2026-03-23 | 41.02 | $225.00 | 50560 |
| 2026-03-20 | 41.56 | $207.00 | 96446 |
| 2026-03-19 | 40.13 | $210.00 | 32728 |
| 2026-03-18 | 38.78 | $213.00 | 83975 |
| 2026-03-17 | 37.36 | $215.00 | 90080 |
| 2026-03-16 | 35.99 | $215.00 | 30223 |
| 2026-03-13 | 34.55 | $215.00 | 38929 |
| 2026-03-12 | 33.12 | $220.00 | 5477 |
| 2026-03-11 | 31.81 | $220.00 | 42648 |
| 2026-03-10 | 30.44 | $220.00 | 49775 |
| 2026-03-09 | 29.00 | $220.00 | 29943 |
| 2026-03-06 | 27.57 | $235.00 | 38695 |
| 2026-03-05 | 26.85 | $235.00 | 37773 |
| 2026-03-04 | 26.10 | $235.00 | 60396 |
| 2026-03-03 | 25.30 | $225.00 | 44183 |
| 2026-03-02 | 24.67 | $232.00 | 36594 |
| 2026-02-27 | 24.33 | $235.00 | 19599 |
| 2026-02-26 | 24.18 | $237.00 | 72788 |
| 2026-02-25 | 23.69 | $235.00 | 27609 |
| 2026-02-24 | 23.06 | $240.00 | 4404 |
| 2026-02-23 | 22.75 | $240.00 | 10552 |
| 2026-02-20 | 22.41 | $240.00 | 22287 |
| 2026-02-19 | 22.06 | $240.00 | 32319 |
| 2026-02-18 | 21.69 | $238.00 | 30158 |
| 2026-02-17 | 21.30 | $238.00 | 23424 |
| 2026-02-16 | 20.89 | $238.00 | 29570 |
| 2026-02-13 | 20.49 | $238.00 | 46406 |
| 2026-02-12 | 20.08 | $247.00 | 25828 |
| 2026-02-11 | 20.29 | $249.00 | 8094 |
| 2026-02-10 | 20.10 | $249.00 | 61185 |
| 2026-02-09 | 19.90 | $247.00 | 20497 |
| 2026-02-06 | 19.70 | $249.00 | 16445 |
| 2026-02-05 | 19.67 | $252.00 | 15837 |
| 2026-02-04 | 19.69 | $252.00 | 12520 |
| 2026-02-03 | 19.18 | $252.00 | 24856 |
| 2026-02-02 | 18.63 | $249.00 | 37244 |
| 2026-01-30 | 18.32 | $254.00 | 17021 |
| 2026-01-29 | 18.17 | $265.00 | 49045 |
| 2026-01-28 | 18.52 | $265.00 | 50501 |
| 2026-01-27 | 18.89 | $262.00 | 37024 |
| 2026-01-26 | 18.97 | $252.00 | 36847 |
| 2026-01-23 | 18.88 | $245.00 | 42183 |
| 2026-01-22 | 17.74 | $245.00 | 21107 |
| 2026-01-21 | 16.55 | $249.00 | 25951 |
| 2026-01-20 | 15.52 | $248.00 | 22128 |
| 2026-01-19 | 14.44 | $254.00 | 74472 |
| 2026-01-16 | 13.30 | $265.00 | 5754 |
| 2026-01-15 | 12.99 | $265.00 | 13098 |
| 2026-01-14 | 12.66 | $265.00 | 3895 |
| 2026-01-13 | 12.44 | $265.00 | 30579 |
| 2026-01-12 | 12.20 | $265.00 | 42094 |
| 2026-01-09 | 12.20 | $270.00 | 27933 |
| 2026-01-08 | 12.74 | $280.00 | 26176 |
| 2026-01-07 | 13.25 | $285.00 | 17208 |
| 2026-01-06 | 13.23 | $285.00 | 16032 |
| 2026-01-05 | 13.20 | $285.00 | 12245 |
| 2026-01-02 | 13.16 | $295.00 | 4454 |
| 2025-12-31 | 12.42 | $300.00 | 6807 |
| 2025-12-30 | 11.60 | $300.00 | 12153 |
| 2025-12-29 | 11.16 | $300.00 | 4140 |
| 2025-12-24 | 10.53 | $300.00 | 2119 |
| 2025-12-23 | 10.27 | $300.00 | 6271 |
| 2025-12-22 | 10.00 | $300.00 | 1652 |
| 2025-12-19 | 9.72 | $300.00 | 13526 |
| 2025-12-18 | 9.85 | $300.00 | 15042 |
| 2025-12-17 | 10.00 | $300.00 | 36793 |
| 2025-12-16 | 10.37 | $298.00 | 3772 |
| 2025-12-15 | 10.77 | $300.00 | 6622 |
| 2025-12-12 | 11.19 | $300.00 | 9955 |
| 2025-12-11 | 11.55 | $300.00 | 13200 |
| 2025-12-10 | 11.99 | $309.00 | 2875 |
| 2025-12-09 | 12.38 | $309.00 | 14219 |
| 2025-12-08 | 12.74 | $320.00 | 10340 |
| 2025-12-05 | 12.58 | $320.00 | 7653 |
| 2025-12-04 | 12.36 | $320.00 | 3126 |
| 2025-12-03 | 11.93 | $325.00 | 63254 |
| 2025-12-02 | 11.44 | $315.00 | 11018 |
| 2025-12-01 | 11.34 | $305.00 | 10925 |
| 2025-11-28 | 11.69 | $305.00 | 30928 |
| 2025-11-27 | 12.05 | $302.00 | 7720 |
| 2025-11-26 | 12.69 | $302.00 | 20392 |
| 2025-11-25 | 13.35 | $302.00 | 10576 |
| 2025-11-24 | 14.06 | $302.00 | 17374 |
| 2025-11-21 | 14.76 | $280.00 | 35262 |
| 2025-11-20 | 14.54 | $282.00 | 23171 |
| 2025-11-19 | 14.46 | $282.00 | 39263 |
| 2025-11-18 | 14.52 | $282.00 | 75769 |
| 2025-11-17 | 14.59 | $281.00 | 40454 |
| 2025-11-14 | 15.24 | $281.00 | 5642 |
| 2025-11-13 | 16.00 | $281.00 | 11996 |
| 2025-11-12 | 16.67 | $281.00 | 9907 |
| 2025-11-11 | 17.53 | $281.00 | 4435 |
| 2025-11-10 | 18.44 | $278.00 | 28926 |
| 2025-11-07 | 19.30 | $275.00 | 23946 |
| 2025-11-06 | 19.96 | $272.00 | 15742 |
| 2025-11-05 | 20.66 | $280.00 | 119209 |
| 2025-11-04 | 21.58 | $295.00 | 9583 |
| 2025-11-03 | 22.05 | $305.00 | 12157 |
| 2025-10-31 | 22.03 | $300.00 | 15265 |
| 2025-10-30 | 22.19 | $305.00 | 29249 |
| 2025-10-29 | 22.35 | $304.00 | 42132 |
| 2025-10-28 | 22.53 | $320.00 | 41024 |
| 2025-10-27 | 22.18 | $320.00 | 93733 |
| 2025-10-24 | 21.82 | $313.00 | 28920 |
| 2025-10-23 | 21.87 | $313.00 | 97404 |
| 2025-10-22 | 21.93 | $320.00 | 138205 |
| 2025-10-21 | 21.99 | $310.00 | 265428 |
| 2025-10-20 | 22.37 | $295.00 | 107029 |
| 2025-10-17 | 22.87 | $315.00 | 99850 |
| 2025-10-16 | 22.19 | $310.00 | 10878 |
| 2025-10-15 | 21.48 | $310.00 | 22809 |
| 2025-10-14 | 20.73 | $315.00 | 48163 |
| 2025-10-13 | 19.40 | $335.00 | 83664 |
| 2025-10-10 | 17.68 | $320.00 | 68360 |
| 2025-10-09 | 16.34 | $285.00 | 12421 |
| 2025-10-08 | 16.26 | $285.00 | 104475 |
| 2025-10-07 | 16.17 | $260.00 | 29469 |
| 2025-10-06 | 15.97 | $255.00 | 46068 |
| 2025-10-03 | 15.76 | $262.00 | 2243 |
| 2025-10-02 | 15.96 | $262.00 | 6114 |
| 2025-10-01 | 16.17 | $262.00 | 29455 |
| 2025-09-30 | 16.40 | $272.00 | 7099 |
| 2025-09-29 | 16.94 | $272.00 | 34565 |
| 2025-09-26 | 17.51 | $272.00 | 60436 |
| 2025-09-25 | 18.11 | $260.00 | 22436 |
| 2025-09-24 | 18.70 | $260.00 | 93599 |
| 2025-09-23 | 19.38 | $255.00 | 2960 |
| 2025-09-22 | 18.85 | $255.00 | 13169 |
| 2025-09-19 | 18.29 | $255.00 | 123059 |
| 2025-09-18 | 17.70 | $265.00 | 2038 |
| 2025-09-17 | 17.88 | $265.00 | 138 |
| 2025-09-16 | 18.07 | $265.00 | 2300 |
| 2025-09-15 | 18.28 | $265.00 | 3206 |
| 2025-09-12 | 18.49 | $267.00 | 7470 |
| 2025-09-11 | 18.71 | $270.00 | 6779 |
| 2025-09-10 | 18.95 | $270.00 | 11949 |
| 2025-09-09 | 19.41 | $265.00 | 288 |
| 2025-09-08 | 19.12 | $265.00 | 11078 |
| 2025-09-05 | 18.83 | $270.00 | 4179 |
| 2025-09-04 | 19.10 | $270.00 | 15899 |
| 2025-09-03 | 19.39 | $265.00 | 10283 |
| 2025-09-02 | 19.11 | $265.00 | 13265 |
| 2025-09-01 | 18.96 | $277.00 | 2870 |
| 2025-08-29 | 19.37 | $280.00 | 3010 |
| 2025-08-28 | 19.87 | $280.00 | 7005 |
| 2025-08-27 | 20.40 | $280.00 | 44296 |
| 2025-08-26 | 20.81 | $280.00 | 6968 |
| 2025-08-22 | 21.48 | $285.00 | 16852 |
| 2025-08-21 | 22.29 | $285.00 | 14023 |
| 2025-08-20 | 23.41 | $285.00 | 7523 |
| 2025-08-19 | 24.58 | $285.00 | 3746 |
| 2025-08-18 | 25.70 | $285.00 | 4777 |
| 2025-08-15 | 26.88 | $285.00 | 1372 |
| 2025-08-14 | 28.03 | $285.00 | 12851 |
| 2025-08-13 | 29.23 | $290.00 | 3917 |
| 2025-08-12 | 30.70 | $295.00 | 6172 |
| 2025-08-11 | 31.18 | $295.00 | 69458 |
| 2025-08-08 | 31.68 | $300.00 | 13277 |
| 2025-08-07 | 32.21 | $310.00 | 4470 |
| 2025-08-06 | 31.86 | $310.00 | 14885 |
| 2025-08-05 | 31.49 | $310.00 | 24077 |
| 2025-08-04 | 30.95 | $305.00 | 61758 |
| 2025-08-01 | 30.48 | $305.00 | 11279 |
| 2025-07-31 | 30.15 | $308.00 | 7571 |
| 2025-07-30 | 29.72 | $308.00 | 8895 |
| 2025-07-29 | 29.27 | $308.00 | 15377 |
| 2025-07-28 | 28.68 | $308.00 | 12506 |
| 2025-07-25 | 28.07 | $308.00 | 94093 |
| 2025-07-24 | 27.62 | $308.00 | 32661 |
| 2025-07-23 | 27.15 | $310.00 | 20385 |
| 2025-07-22 | 26.69 | $315.00 | 62125 |
| 2025-07-21 | 26.20 | $315.00 | 39212 |
| 2025-07-18 | 25.69 | $315.00 | 20193 |
| 2025-07-17 | 25.46 | $315.00 | 10895 |
| 2025-07-16 | 25.21 | $320.00 | 17475 |
| 2025-07-15 | 24.27 | $325.00 | 27092 |
| 2025-07-14 | 22.64 | $325.00 | 49654 |
| 2025-07-11 | 20.93 | $310.00 | 58256 |
| 2025-07-10 | 19.38 | $313.00 | 132071 |
| 2025-07-09 | 17.74 | $280.00 | 34640 |
| 2025-07-08 | 16.90 | $278.00 | 21888 |
| 2025-07-07 | 16.03 | $265.00 | 8134 |
| 2025-07-04 | 15.99 | $252.00 | 5051 |
| 2025-07-03 | 16.39 | $252.00 | 3680 |
| 2025-07-02 | 17.00 | $250.00 | 5301 |
| 2025-07-01 | 17.64 | $248.00 | 361 |
| 2025-06-30 | 18.33 | $248.00 | 4362 |
| 2025-06-27 | 19.15 | $248.00 | 10079 |
| 2025-06-26 | 19.85 | $248.00 | 52088 |
| 2025-06-25 | 20.69 | $245.00 | 27242 |
| 2025-06-24 | 20.69 | $230.00 | 31807 |
| 2025-06-23 | 19.78 | $227.00 | 14786 |
| 2025-06-20 | 19.09 | $235.00 | 5022 |
| 2025-06-19 | 18.69 | $235.00 | 4725 |
| 2025-06-18 | 17.74 | $235.00 | 6215 |
| 2025-06-17 | 16.74 | $235.00 | 5365 |
| 2025-06-16 | 15.81 | $240.00 | 5828 |
| 2025-06-13 | 14.83 | $240.00 | 5596 |
| 2025-06-12 | 14.33 | $245.00 | 1647 |
| 2025-06-11 | 13.81 | $245.00 | 8911 |
| 2025-06-10 | 13.55 | $252.00 | 2750 |
| 2025-06-09 | 13.61 | $252.00 | 13479 |
| 2025-06-06 | 13.67 | $255.00 | 3610 |
| 2025-06-05 | 13.98 | $265.00 | 10019 |
| 2025-06-04 | 14.49 | $265.00 | 711 |
| 2025-06-03 | 15.03 | $265.00 | 1186 |
| 2025-06-02 | 15.71 | $265.00 | 1507 |
| 2025-05-30 | 16.47 | $265.00 | 5605 |
| 2025-05-29 | 17.26 | $265.00 | 37492 |
| 2025-05-28 | 18.13 | $260.00 | 1474 |
| 2025-05-27 | 18.26 | $260.00 | 1000 |
| 2025-05-23 | 18.40 | $260.00 | 7750 |
| 2025-05-22 | 18.74 | $265.00 | 4000 |
| 2025-05-21 | 18.74 | $265.00 | 14666 |
| 2025-05-20 | 18.74 | $260.00 | 29290 |
| 2025-05-19 | 19.35 | $245.00 | 6573 |
| 2025-05-16 | 19.95 | $245.00 | 12249 |
| 2025-05-15 | 20.59 | $245.00 | 4656 |
| 2025-05-14 | 21.27 | $250.00 | 2500 |
| 2025-05-13 | 22.05 | $255.00 | 805 |
| 2025-05-12 | 22.71 | $255.00 | 9654 |
| 2025-05-09 | 23.40 | $255.00 | 1336 |
| 2025-05-08 | 24.06 | $255.00 | 19097 |
| 2025-05-07 | 24.88 | $255.00 | 4361 |
| 2025-05-06 | 25.62 | $255.00 | 19591 |
| 2025-05-02 | 26.40 | $255.00 | 2270 |
| 2025-05-01 | 26.99 | $255.00 | 500 |
| 2025-04-30 | 27.86 | $255.00 | 2433 |
| 2025-04-29 | 28.78 | $255.00 | 3665 |
| 2025-04-28 | 29.59 | $255.00 | 19756 |
| 2025-04-25 | 30.71 | $255.00 | 2765 |
| 2025-04-24 | 31.89 | $255.00 | 12620 |
| 2025-04-23 | 33.13 | $265.00 | 11184 |
| 2025-04-22 | 33.82 | $251.00 | 14920 |
| 2025-04-17 | 35.02 | $240.00 | 8163 |
| 2025-04-16 | 36.72 | $240.00 | 15862 |
| 2025-04-15 | 37.94 | $235.00 | 12417 |
| 2025-04-14 | 39.13 | $223.00 | 7309 |
| 2025-04-11 | 39.65 | $220.00 | 8769 |
| 2025-04-10 | 40.76 | $220.00 | 11940 |
| 2025-04-09 | 41.92 | $218.00 | 22451 |
| 2025-04-08 | 43.15 | $220.00 | 27679 |
| 2025-04-07 | 44.10 | $218.00 | 4460 |
| 2025-04-04 | 44.45 | $218.00 | 12136 |
| 2025-04-03 | 44.83 | $220.00 | 6620 |
| 2025-04-02 | 44.76 | $214.00 | 14561 |
| 2025-04-01 | 44.11 | $214.00 | 1185 |
| 2025-03-31 | 43.60 | $215.00 | 71104 |
| 2025-03-28 | 42.85 | $210.00 | 19507 |
| 2025-03-27 | 41.22 | $210.00 | 82022 |
| 2025-03-26 | 39.51 | $226.00 | 2887 |
| 2025-03-25 | 38.53 | $227.50 | 6733 |
| 2025-03-24 | 37.27 | $227.50 | 22353 |
| 2025-03-21 | 35.95 | $231.00 | 6787 |
| 2025-03-20 | 34.73 | $231.00 | 25880 |
| 2025-03-19 | 33.44 | $239.00 | 4668 |
| 2025-03-18 | 32.79 | $239.00 | 11005 |
| 2025-03-17 | 32.17 | $239.00 | 6684 |
| 2025-03-14 | 31.51 | $239.00 | 24156 |
| 2025-03-13 | 30.81 | $236.00 | 10567 |
| 2025-03-12 | 30.08 | $236.00 | 41173 |
| 2025-03-11 | 29.25 | $236.00 | 3100 |
| 2025-03-10 | 28.60 | $236.00 | 8865 |
| 2025-03-07 | 27.92 | $236.00 | 8115 |
| 2025-03-06 | 27.29 | $236.00 | 576 |
| 2025-03-05 | 26.62 | $236.00 | 22671 |
| 2025-03-04 | 25.92 | $235.00 | 23772 |
| 2025-03-03 | 25.31 | $235.00 | 47641 |
| 2025-02-28 | 24.68 | $227.50 | 4416 |
| 2025-02-27 | 23.40 | $232.50 | 417385 |
| 2025-02-26 | 21.79 | $232.50 | 4418 |
| 2025-02-25 | 21.10 | $232.50 | 6577 |
| 2025-02-24 | 20.47 | $232.50 | 30567 |
| 2025-02-21 | 19.80 | $245.00 | 6161 |
| 2025-02-20 | 19.78 | $245.00 | 10000 |
| 2025-02-19 | 19.14 | $245.00 | 3116 |
| 2025-02-18 | 18.46 | $245.00 | 2184 |
| 2025-02-17 | 17.75 | $245.00 | 4553 |
| 2025-02-14 | 17.00 | $245.00 | 9353 |
| 2025-02-13 | 16.21 | $255.00 | 4552 |
| 2025-02-12 | 16.14 | $255.00 | 6941 |
| 2025-02-11 | 16.07 | $255.00 | 3568 |
| 2025-02-10 | 16.45 | $255.00 | 1882 |
| 2025-02-07 | 16.86 | $255.00 | 196 |
| 2025-02-06 | 17.28 | $255.00 | 8430 |
| 2025-02-05 | 17.73 | $260.00 | 1850 |
| 2025-02-04 | 18.31 | $255.00 | 21909 |
| 2025-02-03 | 18.93 | $255.00 | 500 |
| 2025-01-31 | 19.10 | $257.50 | 1346 |
| 2025-01-30 | 19.27 | $255.00 | 2425 |
| 2025-01-29 | 19.20 | $255.00 | 2397 |
| 2025-01-28 | 19.27 | $255.00 | 2369 |
| 2025-01-27 | 19.34 | $255.00 | 7469 |
| 2025-01-24 | 19.41 | $257.50 | 14015 |
| 2025-01-23 | 19.20 | $259.00 | 6695 |
| 2025-01-22 | 19.15 | $259.00 | 9257 |
| 2025-01-21 | 19.09 | $256.50 | 6790 |
| 2025-01-20 | 18.61 | $256.50 | 11789 |
| 2025-01-17 | 18.09 | $270.00 | 15255 |
| 2025-01-16 | 18.19 | $275.00 | 24114 |
| 2025-01-15 | 18.64 | $275.00 | 3628 |
| 2025-01-14 | 19.10 | $275.00 | 15374 |
| 2025-01-13 | 19.39 | $277.50 | 2005 |
| 2025-01-10 | 20.05 | $277.50 | 8984 |
| 2025-01-09 | 20.74 | $282.50 | 2350 |
| 2025-01-08 | 21.79 | $282.50 | 1663 |
| 2025-01-07 | 22.90 | $282.50 | 6627 |
| 2025-01-06 | 24.07 | $282.50 | 3253 |
| 2025-01-03 | 24.85 | $282.50 | 5024 |
| 2025-01-02 | 25.88 | $285.00 | 7060 |
| 2024-12-31 | 26.56 | $287.50 | 1228 |
| 2024-12-30 | 27.29 | $287.50 | 32931 |
| 2024-12-27 | 28.05 | $267.50 | 4868 |
| 2024-12-24 | 29.09 | $270.00 | 8305 |
| 2024-12-23 | 30.35 | $267.50 | 14745 |
| 2024-12-20 | 31.29 | $260.00 | 2980 |
| 2024-12-19 | 31.39 | $260.00 | 2214 |
| 2024-12-18 | 31.34 | $262.50 | 1972 |
| 2024-12-17 | 31.71 | $262.50 | 5167 |
| 2024-12-16 | 32.08 | $262.50 | 8668 |
| 2024-12-13 | 32.46 | $262.50 | 10045 |
| 2024-12-12 | 32.99 | $262.50 | 5411 |
| 2024-12-11 | 33.13 | $262.50 | 2498 |
| 2024-12-10 | 33.57 | $262.50 | 15093 |
| 2024-12-09 | 34.03 | $262.50 | 16195 |
| 2024-12-06 | 34.56 | $262.50 | 5393 |
| 2024-12-05 | 35.18 | $262.50 | 1326 |
| 2024-12-04 | 35.98 | $262.50 | 6039 |
| 2024-12-03 | 36.38 | $255.00 | 11960 |
| 2024-12-02 | 36.14 | $240.00 | 397 |
| 2024-11-29 | 35.38 | $240.00 | 11794 |
| 2024-11-28 | 34.59 | $240.00 | 6068 |
| 2024-11-27 | 33.76 | $242.50 | 41101 |
| 2024-11-26 | 32.88 | $240.00 | 13204 |
| 2024-11-25 | 32.18 | $240.00 | 24618 |
| 2024-11-22 | 31.42 | $240.00 | 15078 |
| 2024-11-21 | 30.70 | $235.00 | 8483 |
| 2024-11-20 | 29.04 | $237.50 | 32907 |
| 2024-11-19 | 27.29 | $226.00 | 182811 |
| 2024-11-18 | 25.45 | $256.00 | 43703 |
| 2024-11-15 | 24.89 | $256.00 | 281120 |
| 2024-11-14 | 24.29 | $255.00 | 70109 |
| 2024-11-13 | 23.38 | $251.00 | 55543 |
| 2024-11-12 | 22.43 | $267.50 | 13966 |
| 2024-11-11 | 23.20 | $267.50 | 8870 |
| 2024-11-08 | 23.89 | $267.50 | 25131 |
| 2024-11-07 | 24.60 | $265.00 | 116461 |
| 2024-11-06 | 25.36 | $267.00 | 51021 |
| 2024-11-05 | 26.04 | $266.00 | 3450 |
| 2024-11-04 | 26.95 | $266.00 | 5856 |
| 2024-11-01 | 27.91 | $266.00 | 10512 |
| 2024-10-31 | 28.89 | $266.00 | 30300 |
| 2024-10-30 | 29.85 | $267.00 | 10938 |
| 2024-10-29 | 30.68 | $253.50 | 10834 |
| 2024-10-28 | 30.44 | $253.50 | 26354 |
| 2024-10-25 | 30.18 | $256.00 | 52505 |
| 2024-10-24 | 29.91 | $249.00 | 28202 |
| 2024-10-23 | 29.02 | $242.50 | 15942 |
| 2024-10-22 | 27.76 | $252.50 | 1234 |
| 2024-10-21 | 26.70 | $250.00 | 10322 |
| 2024-10-18 | 25.58 | $258.00 | 20370 |
| 2024-10-17 | 24.66 | $259.00 | 22416 |
| 2024-10-16 | 23.94 | $255.00 | 10070 |
| 2024-10-15 | 23.18 | $265.00 | 11576 |
| 2024-10-14 | 22.73 | $267.50 | 21122 |
| 2024-10-11 | 22.53 | $267.50 | 36289 |
| 2024-10-10 | 22.31 | $267.50 | 14588 |
| 2024-10-09 | 22.13 | $272.50 | 7279 |
| 2024-10-08 | 22.26 | $272.50 | 6711 |
| 2024-10-07 | 22.47 | $275.00 | 9308 |
| 2024-10-04 | 22.72 | $277.50 | 4347 |
| 2024-10-03 | 23.23 | $277.50 | 2487 |
| 2024-10-02 | 23.85 | $282.50 | 14544 |
| 2024-10-01 | 24.74 | $282.50 | 36061 |
| 2024-09-30 | 25.80 | $287.50 | 3851 |
| 2024-09-27 | 27.15 | $287.50 | 122668 |
| 2024-09-26 | 28.33 | $290.00 | 34988 |
| 2024-09-25 | 29.57 | $282.50 | 34564 |
| 2024-09-24 | 30.59 | $265.00 | 7724 |
| 2024-09-23 | 29.23 | $265.00 | 5270 |
| 2024-09-20 | 27.80 | $265.00 | 3001 |
| 2024-09-19 | 26.30 | $265.00 | 26949 |
| 2024-09-18 | 24.72 | $270.00 | 30704 |
| 2024-09-17 | 23.27 | $272.50 | 17636 |
| 2024-09-16 | 21.99 | $280.00 | 5368 |
| 2024-09-13 | 20.95 | $280.00 | 3632 |
| 2024-09-12 | 19.92 | $280.00 | 7324 |
| 2024-09-11 | 18.83 | $280.00 | 12943 |
| 2024-09-10 | 17.69 | $287.50 | 28421 |
| 2024-09-09 | 17.13 | $287.50 | 500 |
| 2024-09-06 | 16.74 | $287.50 | 1551 |
| 2024-09-05 | 16.33 | $287.50 | 461 |
| 2024-09-04 | 15.94 | $287.50 | 6097 |
| 2024-09-03 | 15.53 | $292.50 | 8094 |
| 2024-09-02 | 15.59 | $292.50 | 1262 |
| 2024-08-30 | 15.64 | $292.50 | 19022 |
| 2024-08-29 | 15.70 | $297.50 | 5991 |
| 2024-08-28 | 15.50 | $297.50 | 4079 |
| 2024-08-27 | 15.29 | $297.50 | 10051 |
| 2024-08-23 | 15.08 | $302.50 | 2100 |
| 2024-08-22 | 15.57 | $302.50 | 18353 |
| 2024-08-21 | 16.10 | $302.50 | 492 |
| 2024-08-20 | 16.65 | $302.50 | 12774 |
| 2024-08-19 | 17.23 | $302.50 | 3011 |
| 2024-08-16 | 17.84 | $302.50 | 36795 |
| 2024-08-15 | 18.48 | $302.50 | 5557 |
| 2024-08-14 | 19.14 | $305.00 | 39316 |
| 2024-08-13 | 19.99 | $302.50 | 92501 |
| 2024-08-12 | 20.88 | $289.00 | 7838 |
| 2024-08-09 | 20.85 | $297.50 | 7781 |
| 2024-08-08 | 20.17 | $297.50 | 9992 |
| 2024-08-07 | 19.45 | $297.50 | 5400 |
| 2024-08-06 | 18.86 | $300.00 | 6863 |
| 2024-08-05 | 18.37 | $297.50 | 43490 |
| 2024-08-02 | 17.65 | $302.50 | 32476 |
| 2024-08-01 | 16.93 | $307.50 | 4356 |
| 2024-07-31 | 16.34 | $310.00 | 1635 |
| 2024-07-30 | 16.51 | $312.00 | 3606 |
| 2024-07-29 | 16.68 | $310.00 | 5801 |
| 2024-07-26 | 16.86 | $310.00 | 5684 |
| 2024-07-25 | 17.25 | $305.00 | 1940 |
| 2024-07-24 | 17.74 | $315.00 | 18359 |
| 2024-07-23 | 18.26 | $315.00 | 19281 |
| 2024-07-22 | 18.81 | $317.50 | 21201 |
| 2024-07-19 | 19.38 | $317.50 | 13519 |
| 2024-07-18 | 20.12 | $317.50 | 15166 |
| 2024-07-17 | 20.60 | $317.50 | 14149 |
| 2024-07-16 | 21.11 | $322.50 | 8192 |
| 2024-07-15 | 21.70 | $322.50 | 36924 |
| 2024-07-12 | 22.33 | $322.50 | 53061 |
| 2024-07-11 | 22.98 | $310.00 | 5698 |
| 2024-07-10 | 22.91 | $310.00 | 3784 |
| 2024-07-09 | 22.82 | $310.00 | 9028 |
| 2024-07-08 | 22.73 | $307.50 | 11429 |
| 2024-07-05 | 22.37 | $307.50 | 29106 |
| 2024-07-04 | 22.02 | $318.50 | 31477 |
| 2024-07-03 | 21.64 | $301.50 | 262865 |
| 2024-07-02 | 20.38 | $300.00 | 180099 |
| 2024-07-01 | 19.15 | $337.50 | 12878 |
| 2024-06-28 | 18.81 | $347.50 | 5855 |
| 2024-06-27 | 19.16 | $345.00 | 2358 |
| 2024-06-26 | 19.36 | $345.00 | 737 |
| 2024-06-25 | 19.25 | $345.00 | 16909 |
| 2024-06-24 | 19.14 | $345.00 | 23550 |
| 2024-06-21 | 18.44 | $350.00 | 8 |
| 2024-06-20 | 18.55 | $350.00 | 4736 |
| 2024-06-19 | 18.67 | $350.00 | 6299 |
| 2024-06-18 | 18.57 | $350.00 | 13728 |
| 2024-06-17 | 18.48 | $350.00 | 1452 |
| 2024-06-14 | 18.84 | $355.00 | 1613 |
| 2024-06-13 | 18.94 | $355.00 | 8287 |
| 2024-06-12 | 19.04 | $355.00 | 4519 |
| 2024-06-11 | 19.17 | $355.00 | 5858 |
| 2024-06-10 | 19.03 | $355.00 | 5475 |
| 2024-06-07 | 18.87 | $355.00 | 42390 |
| 2024-06-06 | 18.77 | $352.50 | 10214 |
| 2024-06-05 | 18.65 | $355.00 | 27982 |
| 2024-06-04 | 18.50 | $355.00 | 33102 |
| 2024-06-03 | 18.49 | $360.00 | 49399 |
| 2024-05-31 | 18.48 | $380.00 | 3844 |
| 2024-05-30 | 19.24 | $380.00 | 1088 |
| 2024-05-29 | 20.21 | $380.00 | 1273 |
| 2024-05-28 | 21.22 | $385.00 | 1505 |
| 2024-05-24 | 21.81 | $385.00 | 6261 |
| 2024-05-23 | 22.43 | $385.00 | 7247 |
| 2024-05-22 | 23.08 | $390.00 | 2796 |
| 2024-05-21 | 23.62 | $387.50 | 9027 |
| 2024-05-20 | 24.44 | $395.00 | 5523 |
| 2024-05-17 | 24.96 | $392.50 | 8539 |
| 2024-05-16 | 25.63 | $392.50 | 1806 |
| 2024-05-15 | 26.35 | $392.50 | 8850 |
| 2024-05-14 | 27.21 | $385.00 | 12330 |
| 2024-05-13 | 28.35 | $385.00 | 29291 |
| 2024-05-10 | 29.55 | $407.50 | 8199 |
| 2024-05-09 | 29.32 | $405.00 | 8551 |
| 2024-05-08 | 29.24 | $410.00 | 41815 |
| 2024-05-07 | 29.16 | $397.50 | 29227 |
| 2024-05-03 | 29.36 | $400.00 | 11882 |
| 2024-05-02 | 29.58 | $407.50 | 34529 |
| 2024-04-30 | 29.29 | $378.50 | 10039 |
| 2024-04-29 | 29.87 | $378.50 | 5609 |
| 2024-04-26 | 30.48 | $385.00 | 13710 |
| 2024-04-25 | 31.32 | $365.00 | 13424 |
| 2024-04-24 | 32.90 | $355.00 | 320 |
| 2024-04-23 | 34.39 | $355.00 | 657 |
| 2024-04-22 | 35.98 | $355.00 | 3611 |
| 2024-04-19 | 37.68 | $355.00 | 3558 |
| 2024-04-18 | 39.47 | $350.00 | 4332 |
| 2024-04-17 | 41.21 | $348.00 | 49002 |
| 2024-04-16 | 43.04 | $340.00 | 37421 |
| 2024-04-15 | 44.47 | $322.00 | 5420 |
| 2024-04-12 | 44.79 | $315.00 | 20146 |
| 2024-04-11 | 44.47 | $315.00 | 7093 |
| 2024-04-10 | 44.13 | $315.00 | 10141 |
| 2024-04-09 | 43.86 | $312.50 | 18693 |
| 2024-04-08 | 43.14 | $310.00 | 202409 |
| 2024-04-05 | 41.90 | $297.50 | 33280 |
| 2024-04-04 | 40.60 | $310.00 | 27098 |
| 2024-04-03 | 39.33 | $310.00 | 19025 |
| 2024-04-02 | 37.99 | $310.00 | 27947 |
| 2024-03-28 | 36.59 | $310.00 | 95485 |
| 2024-03-27 | 35.18 | $310.00 | 40451 |
| 2024-03-26 | 33.69 | $322.00 | 125950 |
| 2024-03-25 | 32.13 | $373.00 | 7914 |
| 2024-03-22 | 32.60 | $373.00 | 5771 |
| 2024-03-21 | 32.48 | $373.00 | 14206 |
| 2024-03-20 | 32.34 | $364.00 | 16398 |
| 2024-03-19 | 31.68 | $367.00 | 7163 |
| 2024-03-18 | 31.16 | $373.00 | 4901 |
| 2024-03-15 | 30.70 | $372.00 | 10801 |
| 2024-03-14 | 30.21 | $371.00 | 8589 |
| 2024-03-13 | 29.52 | $371.00 | 15241 |
| 2024-03-12 | 28.10 | $365.00 | 16120 |
| 2024-03-11 | 26.63 | $375.00 | 6148 |
| 2024-03-08 | 25.44 | $375.00 | 11336 |
| 2024-03-07 | 24.19 | $378.00 | 19131 |
| 2024-03-06 | 23.15 | $390.00 | 5925 |
| 2024-03-05 | 22.22 | $395.00 | 588 |
| 2024-03-04 | 21.75 | $400.00 | 15458 |
| 2024-03-01 | 21.26 | $400.00 | 6149 |
| 2024-02-29 | 20.40 | $405.00 | 1198 |
| 2024-02-28 | 20.19 | $405.00 | 4035 |
| 2024-02-27 | 19.61 | $405.00 | 927 |
| 2024-02-26 | 19.00 | $405.00 | 6053 |
| 2024-02-23 | 18.36 | $405.00 | 13481 |
| 2024-02-22 | 17.68 | $401.00 | 2235 |
| 2024-02-21 | 16.97 | $401.00 | 21584 |
| 2024-02-20 | 16.22 | $407.00 | 7714 |
| 2024-02-19 | 15.60 | $410.00 | 12854 |
| 2024-02-16 | 15.30 | $414.00 | 3436 |
| 2024-02-15 | 15.50 | $410.00 | 4827 |
| 2024-02-14 | 15.77 | $413.00 | 3809 |
| 2024-02-13 | 15.43 | $413.00 | 18834 |
| 2024-02-12 | 15.08 | $413.00 | 6136 |
| 2024-02-09 | 14.70 | $420.00 | 17112 |
| 2024-02-08 | 14.92 | $423.00 | 3875 |
| 2024-02-07 | 15.66 | $423.00 | 6536 |
| 2024-02-06 | 16.44 | $425.00 | 1805 |
| 2024-02-05 | 17.27 | $426.00 | 27129 |
| 2024-02-02 | 18.13 | $425.00 | 2661 |
| 2024-02-01 | 18.78 | $425.00 | 4925 |
| 2024-01-31 | 19.45 | $427.00 | 2518 |
| 2024-01-30 | 20.05 | $427.00 | 9773 |
| 2024-01-29 | 20.69 | $428.00 | 13816 |
| 2024-01-26 | 20.79 | $431.00 | 4448 |
| 2024-01-25 | 20.89 | $431.00 | 5276 |
| 2024-01-24 | 21.00 | $435.00 | 12206 |
| 2024-01-23 | 20.77 | $442.00 | 73124 |
| 2024-01-22 | 20.52 | $425.00 | 16343 |
| 2024-01-19 | 21.26 | $420.00 | 4438 |
| 2024-01-18 | 22.04 | $420.00 | 4013 |
| 2024-01-17 | 22.44 | $420.00 | 15619 |
| 2024-01-16 | 22.87 | $425.00 | 4901 |
| 2024-01-15 | 22.56 | $425.00 | 3778 |
| 2024-01-12 | 22.23 | $420.00 | 6399 |
| 2024-01-11 | 21.89 | $425.00 | 36372 |
| 2024-01-10 | 21.44 | $423.00 | 20813 |
| 2024-01-09 | 21.06 | $411.00 | 7834 |
| 2024-01-08 | 21.21 | $411.00 | 54754 |
| 2024-01-05 | 21.51 | $410.00 | 23657 |
| 2024-01-04 | 21.83 | $408.00 | 39432 |
| 2024-01-03 | 22.16 | $384.00 | 10291 |
| 2024-01-02 | 22.78 | $376.00 | 91046 |
| 2023-12-29 | 22.24 | $374.00 | 6264 |
| 2023-12-28 | 22.11 | $374.00 | 6714 |
| 2023-12-27 | 21.98 | $374.00 | 27283 |
| 2023-12-22 | 21.84 | $376.00 | 4345 |
| 2023-12-21 | 22.04 | $374.00 | 10517 |
| 2023-12-20 | 21.89 | $375.00 | 27307 |
| 2023-12-19 | 21.72 | $376.00 | 24129 |
| 2023-12-18 | 21.66 | $376.00 | 21634 |
| 2023-12-15 | 21.53 | $376.00 | 23889 |
| 2023-12-14 | 21.39 | $376.00 | 10979 |
| 2023-12-13 | 21.38 | $376.00 | 14051 |
| 2023-12-12 | 21.37 | $376.00 | 19664 |
| 2023-12-11 | 21.34 | $376.00 | 59147 |
| 2023-12-08 | 21.31 | $374.00 | 20932 |
| 2023-12-07 | 21.21 | $374.00 | 16732 |
| 2023-12-06 | 21.10 | $374.00 | 34956 |
| 2023-12-05 | 20.98 | $367.00 | 99344 |
| 2023-12-04 | 20.73 | $381.00 | 19910 |
| 2023-12-01 | 21.62 | $388.00 | 13993 |
| 2023-11-30 | 22.55 | $395.00 | 13887 |
| 2023-11-29 | 22.75 | $395.00 | 1254 |
| 2023-11-28 | 22.97 | $395.00 | 4793 |
| 2023-11-27 | 23.20 | $395.00 | 10334 |
| 2023-11-24 | 23.44 | $402.00 | 2358 |
| 2023-11-23 | 23.59 | $402.00 | 924 |
| 2023-11-22 | 23.52 | $402.00 | 3305 |
| 2023-11-21 | 23.45 | $402.00 | 12133 |
| 2023-11-20 | 23.38 | $380.00 | 7483 |
| 2023-11-17 | 24.11 | $375.00 | 3278 |
| 2023-11-16 | 25.37 | $375.00 | 2639 |
| 2023-11-15 | 26.65 | $375.00 | 2733 |
| 2023-11-14 | 28.00 | $375.00 | 5390 |
| 2023-11-13 | 29.42 | $375.00 | 9752 |
| 2023-11-10 | 30.91 | $390.00 | 3697 |
| 2023-11-09 | 32.03 | $390.00 | 32412 |
| 2023-11-08 | 33.21 | $359.00 | 4994 |
| 2023-11-07 | 33.95 | $357.00 | 12150 |
| 2023-11-06 | 34.74 | $374.00 | 15810 |
| 2023-11-03 | 36.03 | $373.00 | 15486 |
| 2023-11-02 | 37.40 | $366.00 | 11513 |
| 2023-11-01 | 38.56 | $373.00 | 20692 |
| 2023-10-31 | 39.79 | $355.00 | 2199 |
| 2023-10-30 | 39.61 | $355.00 | 11866 |
| 2023-10-27 | 39.43 | $355.00 | 4745 |
| 2023-10-26 | 38.95 | $355.00 | 2311 |
| 2023-10-25 | 38.49 | $360.00 | 10994 |
| 2023-10-24 | 38.00 | $345.00 | 22438 |
| 2023-10-23 | 36.49 | $345.00 | 13547 |
| 2023-10-20 | 34.91 | $355.00 | 14395 |
| 2023-10-19 | 33.42 | $375.00 | 4324 |
| 2023-10-18 | 32.15 | $375.00 | 23739 |
| 2023-10-17 | 31.01 | $387.00 | 14941 |
| 2023-10-16 | 29.97 | $402.00 | 3834 |
| 2023-10-13 | 29.60 | $402.00 | 19169 |
| 2023-10-12 | 29.22 | $402.00 | 5660 |
| 2023-10-11 | 29.05 | $402.00 | 13872 |
| 2023-10-10 | 28.88 | $395.00 | 14351 |
| 2023-10-09 | 28.69 | $412.00 | 5707 |
| 2023-10-06 | 29.06 | $412.00 | 10996 |
| 2023-10-05 | 29.55 | $410.00 | 14749 |
| 2023-10-04 | 29.10 | $410.00 | 15816 |
| 2023-10-03 | 28.73 | $425.00 | 9782 |
| 2023-10-02 | 29.66 | $430.00 | 8292 |
| 2023-09-29 | 31.00 | $435.00 | 3442 |
| 2023-09-28 | 32.50 | $435.00 | 6065 |
| 2023-09-27 | 33.82 | $435.00 | 4160 |
| 2023-09-26 | 35.21 | $435.00 | 8926 |
| 2023-09-25 | 36.67 | $430.00 | 1381 |
| 2023-09-22 | 36.49 | $430.00 | 10921 |
| 2023-09-21 | 36.30 | $430.00 | 1000 |
| 2023-09-20 | 36.35 | $430.00 | 30644 |
| 2023-09-19 | 36.41 | $435.00 | 5454 |
| 2023-09-18 | 36.10 | $435.00 | 3504 |
| 2023-09-15 | 36.24 | $440.00 | 4364 |
| 2023-09-14 | 36.38 | $440.00 | 1396 |
| 2023-09-13 | 36.53 | $440.00 | 1217 |
| 2023-09-12 | 37.15 | $440.00 | 2360 |
| 2023-09-11 | 37.23 | $440.00 | 14885 |
| 2023-09-08 | 37.02 | $440.00 | 5404 |
| 2023-09-07 | 37.34 | $440.00 | 6245 |
| 2023-09-06 | 37.69 | $440.00 | 875 |
| 2023-09-05 | 38.05 | $440.00 | 4456 |
| 2023-09-04 | 38.43 | $440.00 | 310 |
| 2023-09-01 | 39.10 | $440.00 | 3912 |
| 2023-08-31 | 39.56 | $435.00 | 5535 |
| 2023-08-30 | 38.76 | $433.00 | 7087 |
| 2023-08-29 | 37.91 | $433.00 | 20818 |
| 2023-08-25 | 36.88 | $433.00 | 3253 |
| 2023-08-24 | 36.16 | $433.00 | 1155 |
| 2023-08-23 | 35.41 | $433.00 | 1461 |
| 2023-08-22 | 34.62 | $433.00 | 8146 |
| 2023-08-21 | 33.79 | $433.00 | 13590 |
| 2023-08-18 | 32.92 | $433.00 | 9632 |
| 2023-08-17 | 32.00 | $430.00 | 7366 |
| 2023-08-16 | 31.23 | $435.00 | 1687 |
| 2023-08-15 | 30.65 | $435.00 | 15648 |
| 2023-08-14 | 30.05 | $435.00 | 32169 |
| 2023-08-11 | 29.42 | $435.00 | 7887 |
| 2023-08-10 | 28.75 | $432.00 | 5616 |
| 2023-08-09 | 27.93 | $432.00 | 20328 |
| 2023-08-08 | 26.88 | $435.00 | 6390 |
| 2023-08-07 | 25.91 | $435.00 | 44806 |
| 2023-08-04 | 24.89 | $431.00 | 18205 |
| 2023-08-03 | 23.81 | $430.00 | 25709 |
| 2023-08-02 | 22.63 | $445.00 | 21570 |
| 2023-08-01 | 22.39 | $445.00 | 3255 |
| 2023-07-31 | 22.14 | $449.00 | 19276 |
| 2023-07-28 | 22.05 | $448.00 | 6608 |
| 2023-07-27 | 21.96 | $448.00 | 6696 |
| 2023-07-26 | 21.86 | $448.00 | 1097 |
| 2023-07-25 | 21.80 | $448.00 | 7392 |
| 2023-07-24 | 21.75 | $448.00 | 4226 |
| 2023-07-21 | 21.96 | $448.00 | 4916 |
| 2023-07-20 | 22.19 | $448.00 | 13252 |
| 2023-07-19 | 22.77 | $450.00 | 22000 |
| 2023-07-18 | 23.45 | $445.00 | 59912 |
| 2023-07-17 | 23.35 | $445.00 | 2268 |
| 2023-07-14 | 23.41 | $445.00 | 25908 |
| 2023-07-13 | 23.48 | $450.00 | 2425 |
| 2023-07-12 | 23.73 | $450.00 | 4686 |
| 2023-07-11 | 23.99 | $450.00 | 32347 |
| 2023-07-10 | 23.88 | $450.00 | 11274 |
| 2023-07-07 | 23.77 | $450.00 | 8818 |
| 2023-07-06 | 24.14 | $455.00 | 25149 |
| 2023-07-05 | 24.70 | $460.00 | 2707 |
| 2023-07-04 | 25.38 | $460.00 | 69906 |
| 2023-07-03 | 26.09 | $460.00 | 73084 |
| 2023-06-30 | 27.34 | $460.00 | 18957 |
| 2023-06-29 | 28.72 | $460.00 | 14509 |
| 2023-06-28 | 30.18 | $460.00 | 50968 |
| 2023-06-27 | 31.71 | $460.00 | 75570 |
| 2023-06-26 | 32.98 | $443.00 | 34820 |
| 2023-06-23 | 32.88 | $445.00 | 16857 |
| 2023-06-22 | 33.03 | $445.00 | 4776 |
| 2023-06-21 | 33.18 | $450.00 | 27895 |
| 2023-06-20 | 33.37 | $450.00 | 74566 |
| 2023-06-19 | 33.57 | $450.00 | 11373 |
| 2023-06-16 | 34.13 | $455.00 | 27354 |
| 2023-06-15 | 34.73 | $451.00 | 2054 |
| 2023-06-14 | 34.68 | $451.00 | 3303 |
| 2023-06-13 | 34.63 | $451.00 | 12785 |
| 2023-06-12 | 34.58 | $451.00 | 9280 |
| 2023-06-09 | 34.53 | $450.00 | 20907 |
| 2023-06-08 | 34.36 | $450.00 | 40610 |
| 2023-06-07 | 34.18 | $436.00 | 43812 |
| 2023-06-06 | 32.98 | $445.00 | 7441 |
| 2023-06-05 | 31.90 | $445.00 | 33635 |
| 2023-06-02 | 30.77 | $464.00 | 36536 |
| 2023-06-01 | 30.03 | $475.00 | 3603 |
| 2023-05-31 | 29.83 | $475.00 | 18021 |
| 2023-05-30 | 29.73 | $475.00 | 4193 |
| 2023-05-26 | 29.62 | $475.00 | 300 |
| 2023-05-25 | 29.15 | $475.00 | 16961 |
| 2023-05-24 | 28.65 | $480.00 | 2752 |
| 2023-05-23 | 28.16 | $480.00 | 1618 |
| 2023-05-22 | 27.68 | $480.00 | 4621 |
| 2023-05-19 | 26.89 | $480.00 | 22124 |
| 2023-05-18 | 26.06 | $480.00 | 11177 |
| 2023-05-17 | 25.18 | $474.00 | 19575 |
| 2023-05-16 | 24.33 | $490.00 | 11340 |
| 2023-05-15 | 23.90 | $492.00 | 23399 |
| 2023-05-12 | 23.46 | $503.00 | 7264 |
| 2023-05-11 | 23.56 | $503.00 | 33108 |
| 2023-05-10 | 23.66 | $505.50 | 1086 |
| 2023-05-09 | 23.24 | $505.50 | 30829 |
| 2023-05-05 | 22.79 | $507.50 | 1039 |
| 2023-05-04 | 22.44 | $507.50 | 2825 |
| 2023-05-03 | 22.24 | $507.50 | 8637 |
| 2023-05-02 | 22.02 | $505.50 | 7727 |
| 2023-04-28 | 21.51 | $510.00 | 2007 |
| 2023-04-27 | 21.16 | $510.00 | 10168 |
| 2023-04-26 | 20.79 | $527.50 | 5827 |
| 2023-04-25 | 20.92 | $535.00 | 60417 |
| 2023-04-24 | 21.21 | $535.00 | 98981 |
| 2023-04-21 | 21.72 | $535.00 | 2957 |
| 2023-04-20 | 22.25 | $535.00 | 4898 |
| 2023-04-19 | 22.85 | $540.00 | 21124 |
| 2023-04-18 | 23.65 | $540.00 | 16458 |
| 2023-04-17 | 24.59 | $542.50 | 8523 |
| 2023-04-14 | 25.60 | $535.00 | 8725 |
| 2023-04-13 | 26.32 | $530.00 | 3147 |
| 2023-04-12 | 26.64 | $527.50 | 9365 |
| 2023-04-11 | 26.98 | $532.50 | 6893 |
| 2023-04-06 | 27.52 | $525.00 | 29378 |
| 2023-04-05 | 27.69 | $512.50 | 271516 |
| 2023-04-04 | 27.22 | $500.00 | 58818 |
| 2023-04-03 | 26.46 | $510.00 | 35604 |
| 2023-03-31 | 25.97 | $525.00 | 25830 |
| 2023-03-30 | 26.00 | $525.00 | 1745 |
| 2023-03-29 | 26.03 | $525.00 | 3490 |
| 2023-03-28 | 26.26 | $517.50 | 52456 |
| 2023-03-27 | 26.50 | $532.50 | 16298 |
| 2023-03-24 | 27.20 | $535.00 | 2480 |
| 2023-03-23 | 28.12 | $540.00 | 19548 |
| 2023-03-22 | 29.32 | $540.00 | 17942 |
| 2023-03-21 | 30.57 | $552.50 | 13105 |
| 2023-03-20 | 31.90 | $565.00 | 15405 |
| 2023-03-17 | 32.68 | $570.00 | 19425 |
| 2023-03-16 | 33.00 | $570.00 | 3191 |
| 2023-03-15 | 33.40 | $570.00 | 35864 |
| 2023-03-14 | 33.83 | $570.00 | 2545 |
| 2023-03-13 | 33.83 | $570.00 | 8896 |
| 2023-03-10 | 33.84 | $575.00 | 7887 |
| 2023-03-09 | 33.82 | $587.50 | 3501 |
| 2023-03-08 | 33.30 | $580.00 | 6044 |
| 2023-03-07 | 32.92 | $575.00 | 9776 |
| 2023-03-06 | 32.58 | $577.50 | 26428 |
| 2023-03-03 | 32.10 | $565.00 | 9831 |
| 2023-03-02 | 31.98 | $572.50 | 14769 |
| 2023-03-01 | 31.66 | $570.00 | 20399 |
| 2023-02-28 | 31.30 | $577.50 | 17746 |
| 2023-02-27 | 30.90 | $587.50 | 106564 |
| 2023-02-24 | 30.00 | $567.50 | 42615 |
| 2023-02-23 | 29.49 | $562.50 | 18524 |
| 2023-02-22 | 29.11 | $565.00 | 23896 |
| 2023-02-21 | 28.75 | $545.00 | 47197 |
| 2023-02-20 | 28.38 | $587.50 | 57242 |
| 2023-02-17 | 26.09 | $580.00 | 71316 |
| 2023-02-16 | 23.69 | $550.00 | 8576 |
| 2023-02-15 | 21.78 | $550.00 | 18743 |
| 2023-02-14 | 19.77 | $537.50 | 44317 |
| 2023-02-13 | 17.83 | $545.00 | 96630 |
| 2023-02-10 | 15.78 | $520.00 | 259652 |
| 2023-02-09 | 14.31 | $490.00 | 6068 |
| 2023-02-08 | 14.84 | $490.00 | 4499 |
| 2023-02-07 | 15.22 | $490.00 | 12646 |
| 2023-02-06 | 15.46 | $490.00 | 10052 |
| 2023-02-03 | 15.72 | $490.00 | 8260 |
| 2023-02-02 | 16.00 | $490.00 | 2256 |
| 2023-02-01 | 16.55 | $490.00 | 1503 |
| 2023-01-31 | 17.13 | $490.00 | 66123 |
| 2023-01-30 | 17.74 | $490.00 | 21021 |
| 2023-01-27 | 18.38 | $480.00 | 4653 |
| 2023-01-26 | 17.76 | $480.00 | 1987 |
| 2023-01-25 | 17.11 | $480.00 | 206 |
| 2023-01-24 | 16.91 | $480.00 | 1115 |
| 2023-01-23 | 16.71 | $480.00 | 8958 |
| 2023-01-20 | 16.50 | $485.00 | 8595 |
| 2023-01-19 | 17.06 | $490.00 | 1240 |
| 2023-01-18 | 17.67 | $490.00 | 7396 |
| 2023-01-17 | 18.30 | $490.00 | 9001 |
| 2023-01-16 | 19.22 | $490.00 | 9405 |
| 2023-01-13 | 20.19 | $493.00 | 11002 |
| 2023-01-12 | 21.13 | $492.00 | 45331 |
| 2023-01-11 | 22.05 | $490.00 | 5834 |
| 2023-01-10 | 23.01 | $490.00 | 3921 |
| 2023-01-09 | 24.03 | $490.00 | 11506 |
| 2023-01-06 | 24.46 | $490.00 | 6420 |
| 2023-01-05 | 24.92 | $490.00 | 15719 |
| 2023-01-04 | 25.52 | $490.00 | 4691 |
| 2023-01-03 | 26.15 | $490.00 | 7177 |
| 2022-12-30 | 26.17 | $490.00 | 1518 |
| 2022-12-29 | 26.40 | $490.00 | 4989 |
| 2022-12-28 | 26.63 | $490.00 | 5860 |
| 2022-12-23 | 26.82 | $490.00 | 941 |
| 2022-12-22 | 27.05 | $490.00 | 11549 |
| 2022-12-21 | 27.13 | $490.00 | 21240 |
| 2022-12-20 | 27.17 | $490.00 | 6609 |
| 2022-12-19 | 27.57 | $480.00 | 4077 |
| 2022-12-16 | 28.00 | $490.00 | 3225 |
| 2022-12-15 | 28.25 | $490.00 | 6081 |
| 2022-12-14 | 28.44 | $490.00 | 9179 |
| 2022-12-13 | 28.65 | $490.00 | 12397 |
| 2022-12-12 | 28.48 | $492.00 | 4968 |
| 2022-12-09 | 28.27 | $492.00 | 14683 |
| 2022-12-08 | 28.05 | $492.00 | 16940 |
| 2022-12-07 | 27.59 | $495.00 | 12918 |
| 2022-12-06 | 27.10 | $497.00 | 11399 |
| 2022-12-05 | 26.59 | $495.00 | 11510 |
| 2022-12-02 | 26.20 | $495.00 | 5828 |
| 2022-12-01 | 25.64 | $495.00 | 15020 |
| 2022-11-30 | 25.04 | $500.00 | 13945 |
| 2022-11-29 | 24.53 | $495.00 | 49290 |
| 2022-11-28 | 24.00 | $470.00 | 13008 |
| 2022-11-25 | 24.19 | $470.00 | 172027 |
| 2022-11-24 | 24.45 | $468.00 | 15164 |
| 2022-11-23 | 24.88 | $470.00 | 49254 |
| 2022-11-22 | 25.33 | $436.00 | 98651 |
| 2022-11-21 | 26.49 | $410.00 | 14987 |
| 2022-11-18 | 25.94 | $415.00 | 8769 |
| 2022-11-17 | 25.26 | $415.00 | 6797 |
| 2022-11-16 | 24.53 | $415.00 | 187 |
| 2022-11-15 | 24.06 | $415.00 | 17155 |
| 2022-11-14 | 23.57 | $415.00 | 20884 |
| 2022-11-11 | 23.26 | $415.00 | 25720 |
| 2022-11-10 | 22.88 | $415.00 | 4269 |
| 2022-11-09 | 22.51 | $415.00 | 25191 |
| 2022-11-08 | 22.12 | $410.00 | 7850 |
| 2022-11-07 | 21.86 | $420.00 | 1859 |
| 2022-11-04 | 21.69 | $420.00 | 165223 |
| 2022-11-03 | 21.52 | $400.00 | 5806 |
| 2022-11-02 | 20.32 | $400.00 | 6316 |
| 2022-11-01 | 19.57 | $400.00 | 6827 |
| 2022-10-31 | 18.78 | $405.00 | 12895 |
| 2022-10-28 | 18.31 | $405.00 | 3079 |
| 2022-10-27 | 18.31 | $405.00 | 3578 |
| 2022-10-26 | 18.31 | $405.00 | 11827 |
| 2022-10-25 | 18.30 | $405.00 | 6352 |
| 2022-10-24 | 18.30 | $405.00 | 18195 |
| 2022-10-21 | 18.29 | $410.00 | 3079 |
| 2022-10-20 | 19.10 | $410.00 | 3690 |
| 2022-10-19 | 19.95 | $410.00 | 3945 |
| 2022-10-18 | 20.84 | $410.00 | 5796 |
| 2022-10-17 | 21.93 | $415.00 | 2282 |
| 2022-10-14 | 23.08 | $420.00 | 2323 |
| 2022-10-13 | 23.78 | $420.00 | 3087 |
| 2022-10-12 | 24.63 | $416.00 | 15642 |
| 2022-10-11 | 25.63 | $420.00 | 32 |
| 2022-10-10 | 26.35 | $420.00 | 25351 |
| 2022-10-07 | 27.11 | $415.00 | 2626 |
| 2022-10-06 | 28.32 | $415.00 | 19204 |
| 2022-10-05 | 29.59 | $400.00 | 5209 |
| 2022-10-04 | 31.15 | $400.00 | 17626 |
| 2022-10-03 | 32.78 | $397.00 | 15659 |
| 2022-09-30 | 34.51 | $385.00 | 4712 |
| 2022-09-29 | 35.82 | $386.00 | 13667 |
| 2022-09-28 | 37.46 | $391.00 | 24893 |
| 2022-09-27 | 39.34 | $350.00 | 1530 |
| 2022-09-26 | 37.80 | $350.00 | 2466 |
| 2022-09-23 | 36.36 | $363.00 | 833 |
| 2022-09-22 | 34.97 | $363.00 | 11109 |
| 2022-09-21 | 33.50 | $363.00 | 455 |
| 2022-09-20 | 32.09 | $363.00 | 5338 |
| 2022-09-16 | 30.59 | $363.00 | 3652 |
| 2022-09-15 | 29.16 | $363.00 | 12567 |
| 2022-09-14 | 27.65 | $370.00 | 1543 |
| 2022-09-13 | 26.14 | $370.00 | 3811 |
| 2022-09-12 | 24.55 | $370.00 | 500 |
| 2022-09-09 | 23.07 | $370.00 | 35105 |
| 2022-09-08 | 21.50 | $370.00 | 3331 |
| 2022-09-07 | 20.08 | $378.00 | 2555 |
| 2022-09-06 | 18.74 | $383.00 | 3543 |
| 2022-09-05 | 17.82 | $383.00 | 4531 |
| 2022-09-02 | 16.84 | $383.00 | 3017 |
| 2022-09-01 | 16.21 | $385.00 | 2260 |
| 2022-08-31 | 15.63 | $385.00 | 1504 |
| 2022-08-30 | 15.01 | $390.00 | 2314 |
| 2022-08-26 | 14.64 | $390.00 | 2188 |
| 2022-08-25 | 14.07 | $380.00 | 9358 |
| 2022-08-24 | 13.47 | $394.00 | 12973 |
| 2022-08-23 | 13.49 | $404.00 | 3040 |
| 2022-08-22 | 13.52 | $404.00 | 442 |
| 2022-08-19 | 14.20 | $404.00 | 24231 |
| 2022-08-18 | 14.92 | $410.00 | 3172 |
| 2022-08-17 | 15.29 | $414.00 | 10034 |
| 2022-08-16 | 15.69 | $425.00 | 18515 |
| 2022-08-15 | 15.48 | $436.00 | 4178 |
| 2022-08-12 | 14.30 | $430.00 | 11154 |
| 2022-08-11 | 13.24 | $420.00 | 12105 |
| 2022-08-10 | 12.66 | $420.00 | 129309 |
| 2022-08-09 | 12.05 | $403.00 | 500 |
| 2022-08-08 | 12.67 | $403.00 | 230 |
| 2022-08-05 | 13.32 | $403.00 | 7536 |
| 2022-08-04 | 14.01 | $406.00 | 38330 |
| 2022-08-03 | 14.73 | $400.00 | 1317 |
| 2022-08-02 | 14.64 | $400.00 | 946 |
| 2022-08-01 | 14.85 | $400.00 | 575 |
| 2022-07-29 | 15.06 | $400.00 | 8370 |
| 2022-07-28 | 15.29 | $395.00 | 3280 |
| 2022-07-27 | 15.89 | $395.00 | 245 |
| 2022-07-26 | 16.47 | $395.00 | 18342 |
| 2022-07-25 | 17.08 | $400.00 | 8641 |
| 2022-07-22 | 17.72 | $400.00 | 10826 |
| 2022-07-21 | 17.69 | $400.00 | 2322 |
| 2022-07-20 | 17.65 | $400.00 | 8024 |
| 2022-07-19 | 17.71 | $400.00 | 10055 |
| 2022-07-18 | 17.76 | $400.00 | 4294 |
| 2022-07-15 | 17.82 | $400.00 | 5047 |
| 2022-07-14 | 17.89 | $390.00 | 2872 |
| 2022-07-13 | 18.42 | $387.00 | 199 |
| 2022-07-12 | 18.98 | $385.00 | 2074 |
| 2022-07-11 | 19.60 | $402.00 | 5007 |
| 2022-07-08 | 20.26 | $385.00 | 76722 |
| 2022-07-07 | 21.08 | $385.00 | 2302 |
| 2022-07-06 | 21.61 | $380.00 | 21401 |
| 2022-07-05 | 22.45 | $365.00 | 213326 |
| 2022-07-04 | 22.57 | $350.00 | 7451 |
| 2022-07-01 | 21.70 | $350.00 | 3243 |
| 2022-06-30 | 21.06 | $350.00 | 6000 |
| 2022-06-29 | 20.38 | $350.00 | 5443 |
| 2022-06-28 | 19.67 | $350.00 | 16 |
| 2022-06-27 | 19.24 | $350.00 | 1000 |
| 2022-06-24 | 18.40 | $360.00 | 1287 |
| 2022-06-23 | 17.51 | $360.00 | 1893 |
| 2022-06-22 | 16.98 | $360.00 | 2500 |
| 2022-06-21 | 16.42 | $360.00 | 1529 |
| 2022-06-20 | 15.86 | $360.00 | 6316 |
| 2022-06-17 | 15.36 | $360.00 | 12889 |
| 2022-06-16 | 15.13 | $360.00 | 3601 |
| 2022-06-15 | 14.88 | $362.00 | 39464 |
| 2022-06-14 | 14.62 | $370.00 | 12000 |
| 2022-06-13 | 14.77 | $385.00 | 1421 |
| 2022-06-10 | 15.42 | $385.00 | 486 |
| 2022-06-09 | 16.20 | $385.00 | 19653 |
| 2022-06-08 | 16.74 | $375.00 | 9766 |
| 2022-06-07 | 17.31 | $375.00 | 3000 |
| 2022-06-06 | 17.33 | $375.00 | 5934 |
| 2022-06-01 | 17.42 | $380.00 | 4242 |
| 2022-05-31 | 18.24 | $380.00 | 150 |
| 2022-05-30 | 19.15 | $380.00 | 5489 |
| 2022-05-27 | 20.11 | $380.00 | 3313 |
| 2022-05-26 | 20.92 | $390.00 | 11284 |
| 2022-05-25 | 21.46 | $390.00 | 3363 |
| 2022-05-24 | 21.86 | $390.00 | 14291 |
| 2022-05-23 | 22.27 | $380.00 | 3512 |
| 2022-05-20 | 23.18 | $380.00 | 3300 |
| 2022-05-19 | 24.13 | $375.00 | 2657 |
| 2022-05-18 | 25.11 | $370.00 | 12743 |
| 2022-05-17 | 26.11 | $370.00 | 9959 |
| 2022-05-16 | 27.16 | $370.00 | 11766 |
| 2022-05-13 | 27.99 | $375.00 | 17091 |
| 2022-05-12 | 29.09 | $380.00 | 24123 |
| 2022-05-11 | 29.97 | $390.00 | 11590 |
| 2022-05-10 | 31.49 | $390.00 | 4655 |
| 2022-05-09 | 33.09 | $394.00 | 20934 |
| 2022-05-06 | 34.78 | $405.00 | 4086 |
| 2022-05-05 | 34.99 | $405.00 | 4355 |
| 2022-05-04 | 35.21 | $405.00 | 9721 |
| 2022-05-03 | 35.45 | $409.00 | 7026 |
| 2022-04-29 | 35.23 | $409.00 | 5598 |
| 2022-04-28 | 35.01 | $409.00 | 12478 |
| 2022-04-27 | 34.78 | $409.00 | 9912 |
| 2022-04-26 | 34.55 | $412.00 | 15230 |
| 2022-04-25 | 33.79 | $415.00 | 387505 |
| 2022-04-22 | 33.00 | $410.00 | 44757 |
| 2022-04-21 | 32.26 | $400.00 | 756 |
| 2022-04-20 | 31.80 | $400.00 | 31751 |
| 2022-04-19 | 31.33 | $410.00 | 77535 |
| 2022-04-14 | 30.90 | $390.00 | 188966 |
| 2022-04-13 | 30.51 | $370.00 | 449497 |
| 2022-04-12 | 31.17 | $347.00 | 242282 |
| 2022-04-11 | 31.53 | $347.00 | 35067 |
| 2022-04-08 | 31.90 | $349.00 | 45324 |
| 2022-04-07 | 32.29 | $349.00 | 1986 |
| 2022-04-06 | 32.70 | $349.00 | 3876 |
| 2022-04-05 | 33.47 | $355.00 | 20723 |
| 2022-04-04 | 34.36 | $338.00 | 1174 |
| 2022-04-01 | 33.39 | $338.00 | 118387 |
| 2022-03-31 | 32.37 | $338.00 | 6762 |
| 2022-03-30 | 31.51 | $338.00 | 5830 |
| 2022-03-29 | 30.61 | $338.00 | 3087 |
| 2022-03-28 | 29.90 | $343.00 | 2540 |
| 2022-03-25 | 29.26 | $343.00 | 122 |
| 2022-03-24 | 28.59 | $343.00 | 2934 |
| 2022-03-23 | 28.01 | $343.00 | 1000 |
| 2022-03-22 | 27.40 | $343.00 | 7251 |
| 2022-03-21 | 26.76 | $345.00 | 25692 |
| 2022-03-18 | 26.29 | $343.00 | 4000 |
| 2022-03-17 | 25.52 | $345.00 | 20999 |
| 2022-03-16 | 24.91 | $345.00 | 37998 |
| 2022-03-15 | 24.27 | $345.00 | 32 |
| 2022-03-14 | 23.33 | $346.00 | 1462 |
| 2022-03-11 | 22.41 | $345.00 | 4864 |
| 2022-03-10 | 21.45 | $345.00 | 140 |
| 2022-03-09 | 20.44 | $350.00 | 2000 |
| 2022-03-08 | 19.54 | $345.00 | 13990 |
| 2022-03-07 | 18.59 | $365.00 | 3691 |
| 2022-03-04 | 18.43 | $367.00 | 7579 |
| 2022-03-03 | 18.37 | $372.00 | 16794 |
| 2022-03-02 | 18.41 | $365.00 | 7026 |
| 2022-03-01 | 17.52 | $365.00 | 862 |
| 2022-02-28 | 16.59 | $365.00 | 2100 |
| 2022-02-25 | 15.49 | $370.00 | 3444 |
| 2022-02-24 | 14.43 | $370.00 | 12680 |
| 2022-02-23 | 13.32 | $385.00 | 2000 |
| 2022-02-22 | 13.10 | $385.00 | 3378 |
| 2022-02-21 | 12.87 | $385.00 | 2596 |
| 2022-02-18 | 12.63 | $385.00 | 9333 |
| 2022-02-17 | 12.45 | $385.00 | 10073 |
| 2022-02-16 | 12.27 | $385.00 | 3315 |
| 2022-02-15 | 12.07 | $385.00 | 5722 |
| 2022-02-14 | 11.87 | $390.00 | 22682 |
| 2022-02-11 | 11.65 | $405.00 | 9824 |
| 2022-02-10 | 12.04 | $405.00 | 13670 |
| 2022-02-09 | 12.30 | $400.00 | 11918 |
| 2022-02-08 | 12.58 | $405.00 | 17295 |
| 2022-02-07 | 12.57 | $405.00 | 48706 |
| 2022-02-04 | 12.56 | $405.00 | 192101 |
| 2022-02-03 | 12.55 | $400.00 | 989 |
| 2022-02-02 | 12.38 | $400.00 | 2000 |
| 2022-02-01 | 12.23 | $400.00 | 2000 |
| 2022-01-31 | 12.40 | $400.00 | 8000 |
| 2022-01-28 | 12.75 | $400.00 | 1500 |
| 2022-01-27 | 13.08 | $400.00 | 1776 |
| 2022-01-26 | 13.58 | $400.00 | 2052 |
| 2022-01-25 | 14.11 | $400.00 | 1161 |
| 2022-01-24 | 14.48 | $400.00 | 270 |
| 2022-01-21 | 14.88 | $405.00 | 59996 |
| 2022-01-20 | 15.30 | $405.00 | 2596 |
| 2022-01-19 | 15.75 | $405.00 | 134 |
| 2022-01-18 | 15.72 | $405.00 | 2777 |
| 2022-01-17 | 15.87 | $405.00 | 4098 |
| 2022-01-14 | 16.02 | $405.00 | 5420 |
| 2022-01-13 | 16.18 | $420.00 | 2094 |
| 2022-01-12 | 15.01 | $410.00 | 4090 |
| 2022-01-11 | 13.77 | $420.00 | 215 |
| 2022-01-10 | 12.61 | $420.00 | 4863 |
| 2022-01-07 | 11.39 | $406.00 | 15707 |
| 2022-01-06 | 10.10 | $410.00 | 4633 |
| 2022-01-05 | 9.36 | $405.00 | 3034 |
| 2022-01-04 | 8.77 | $405.00 | 1435 |
| 2021-12-31 | 8.14 | $405.00 | 1615 |
| 2021-12-30 | 8.06 | $405.00 | 1705 |
| 2021-12-29 | 7.96 | $405.00 | 1796 |
| 2021-12-24 | 7.87 | $405.00 | 2507 |
| 2021-12-23 | 8.12 | $405.00 | 3219 |
| 2021-12-22 | 8.38 | $405.00 | 2019 |
| 2021-12-21 | 8.28 | $405.00 | 2918 |
| 2021-12-20 | 8.18 | $405.00 | 95 |
| 2021-12-17 | 8.54 | $405.00 | 2587 |
| 2021-12-16 | 8.57 | $405.00 | 5079 |
| 2021-12-15 | 8.60 | $394.00 | 4608 |
| 2021-12-14 | 8.63 | $405.00 | 2887 |
| 2021-12-13 | 8.14 | $410.00 | 788 |
| 2021-12-10 | 7.95 | $410.00 | 514 |
| 2021-12-09 | 8.20 | $410.00 | 240 |
| 2021-12-08 | 8.46 | $410.00 | 567 |
| 2021-12-07 | 8.30 | $410.00 | 460 |
| 2021-12-06 | 8.35 | $410.00 | 353 |
| 2021-12-03 | 8.41 | $410.00 | 78 |
| 2021-12-02 | 8.78 | $410.00 | 678 |
| 2021-12-01 | 9.18 | $415.00 | 3100 |
| 2021-11-30 | 9.56 | $420.00 | 2837 |
| 2021-11-29 | 9.70 | $420.00 | 2575 |
| 2021-11-26 | 9.85 | $420.00 | 1750 |
| 2021-11-25 | 10.01 | $425.00 | 18852 |
| 2021-11-24 | 10.08 | $430.00 | 32020 |
| 2021-11-23 | 9.82 | $440.00 | 9412 |
| 2021-11-22 | 9.20 | $420.00 | 6744 |
| 2021-11-19 | 9.50 | $415.00 | 3500 |
| 2021-11-18 | 9.15 | $420.00 | 2405 |
| 2021-11-17 | 9.26 | $420.00 | 1310 |
| 2021-11-16 | 9.38 | $425.00 | 1655 |
| 2021-11-15 | 9.74 | $425.00 | 2000 |
| 2021-11-12 | 10.11 | $425.00 | 343 |
| 2021-11-11 | 10.50 | $425.00 | 18 |
| 2021-11-10 | 10.91 | $425.00 | 165 |
| 2021-11-09 | 11.35 | $425.00 | 1452 |
| 2021-11-08 | 11.86 | $425.00 | 9 |
| 2021-11-05 | 12.48 | $425.00 | 128 |
| 2021-11-04 | 13.11 | $425.00 | 26 |
| 2021-11-03 | 13.38 | $425.00 | 52479 |
| 2021-11-02 | 13.65 | $430.00 | 3081 |
| 2021-11-01 | 13.94 | $425.00 | 2998 |
| 2021-10-29 | 14.59 | $425.00 | 1503 |
| 2021-10-28 | 14.84 | $425.00 | 8 |
| 2021-10-27 | 15.10 | $425.00 | 1379 |
| 2021-10-26 | 15.38 | $425.00 | 2337 |
| 2021-10-25 | 15.92 | $420.00 | 667 |
| 2021-10-22 | 16.75 | $420.00 | 1209 |
| 2021-10-21 | 17.26 | $420.00 | 1752 |
| 2021-10-20 | 17.80 | $420.00 | 147 |
| 2021-10-19 | 17.94 | $420.00 | 400 |
| 2021-10-18 | 18.34 | $420.00 | 379 |
| 2021-10-15 | 18.77 | $420.00 | 235 |
| 2021-10-14 | 19.46 | $420.00 | 5 |
| 2021-10-13 | 19.75 | $420.00 | 1799 |
| 2021-10-12 | 20.74 | $420.00 | 1590 |
| 2021-10-11 | 21.26 | $420.00 | 1382 |
| 2021-10-08 | 21.80 | $420.00 | 200 |
| 2021-10-07 | 22.38 | $420.00 | 658 |
| 2021-10-06 | 22.98 | $420.00 | 3171 |
| 2021-10-05 | 23.05 | $420.00 | 4350 |
| 2021-10-04 | 23.71 | $420.00 | 12280 |
| 2021-10-01 | 24.15 | $410.00 | 10392 |
| 2021-09-30 | 25.29 | $410.00 | 8505 |
| 2021-09-29 | 26.49 | $410.00 | 550 |
| 2021-09-28 | 27.83 | $405.00 | 4244 |
| 2021-09-27 | 28.71 | $405.00 | 4460 |
| 2021-09-24 | 30.04 | $405.00 | 706 |
| 2021-09-23 | 31.45 | $405.00 | 2200 |
| 2021-09-22 | 32.83 | $405.00 | 3830 |
| 2021-09-21 | 34.37 | $405.00 | 3833 |
| 2021-09-20 | 35.90 | $410.00 | 7560 |
| 2021-09-17 | 37.51 | $422.00 | 2000 |
| 2021-09-16 | 38.02 | $422.00 | 12229 |
| 2021-09-15 | 38.57 | $430.00 | 5871 |
| 2021-09-14 | 38.05 | $430.00 | 15361 |
| 2021-09-13 | 37.78 | $424.00 | 15530 |
| 2021-09-10 | 37.49 | $407.00 | 3115 |
| 2021-09-09 | 37.66 | $407.00 | 4788 |
| 2021-09-08 | 37.84 | $407.00 | 6462 |
| 2021-09-07 | 38.03 | $407.00 | 2630 |
| 2021-09-06 | 37.89 | $402.00 | 4317 |
| 2021-09-03 | 38.22 | $402.00 | 152 |
| 2021-09-02 | 38.58 | $402.00 | 1844 |
| 2021-09-01 | 38.98 | $402.00 | 3515 |
| 2021-08-31 | 39.41 | $402.00 | 3907 |
| 2021-08-27 | 39.86 | $402.00 | 1750 |
| 2021-08-26 | 40.33 | $402.00 | 556 |
| 2021-08-25 | 40.89 | $402.00 | 210 |
| 2021-08-24 | 41.47 | $402.00 | 2225 |
| 2021-08-23 | 42.09 | $402.00 | 1649 |
| 2021-08-20 | 42.73 | $402.00 | 164 |
| 2021-08-19 | 43.41 | $402.00 | 100604 |
| 2021-08-18 | 44.10 | $402.00 | 2407 |
| 2021-08-17 | 44.67 | $400.00 | 11026 |
| 2021-08-16 | 45.28 | $390.00 | 2310 |
| 2021-08-13 | 46.26 | $385.00 | 391 |
| 2021-08-12 | 47.07 | $385.00 | 614 |
| 2021-08-11 | 48.02 | $385.00 | 6635 |
| 2021-08-10 | 49.02 | $385.00 | 12656 |
| 2021-08-09 | 50.08 | $400.00 | 1355 |
| 2021-08-06 | 50.72 | $400.00 | 4024 |
| 2021-08-05 | 51.40 | $415.00 | 3442 |
| 2021-08-04 | 51.80 | $425.00 | 10379 |
| 2021-08-03 | 52.19 | $420.00 | 4292 |
| 2021-08-02 | 52.68 | $420.00 | 4523 |
| 2021-07-30 | 52.80 | $420.00 | 1071 |
| 2021-07-29 | 52.98 | $420.00 | 8962 |
| 2021-07-28 | 53.17 | $469.00 | 25103 |
| 2021-07-27 | 51.72 | $462.00 | 1904 |
| 2021-07-26 | 50.22 | $462.00 | 3789 |
| 2021-07-23 | 48.64 | $461.00 | 7596 |
| 2021-07-22 | 46.82 | $461.00 | 2317 |
| 2021-07-21 | 44.91 | $458.00 | 395 |
| 2021-07-20 | 42.70 | $458.00 | 5733 |
| 2021-07-19 | 40.38 | $458.00 | 7929 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected