Loading live market data…

Cumulus Media Inc.

OTC:CMLS

$0.005 USD

$0.0 (-9.09%)

Volume
935.45K
Average Volume
200.06K
Market Capitalization
$85.64K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$0.58
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.86
Date Opening Price Closing Price %Chg Volume
2026-04-09 $0.00 $0.00 20.91% 32040
2026-04-08 $0.00 $0.00 0.00% -
2026-04-07 $0.00 $0.00 0.00% 2516
2026-04-06 $0.00 $0.00 1.14% 15038
2026-04-02 $0.00 $0.00 -4.11% 6223
2026-04-01 $0.00 $0.00 -50.00% 11018
2026-03-31 $0.01 $0.01 15.00% 110.54K
2026-03-30 $0.00 $0.00 1233.33% 299.59K
2026-03-27 $0.00 $0.00 10.00% 11669
2026-03-26 $0.00 $0.00 -31.03% 266.92K
2026-03-25 $0.00 $0.00 0.00% 1650
2026-03-24 $0.00 $0.00 27.14% 252.75K
2026-03-23 $0.00 $0.00 27.78% 80775
2026-03-20 $0.00 $0.00 0.00% 1883
2026-03-19 $0.01 $0.00 -16.60% 217.42K
2026-03-18 $0.01 $0.01 0.00% 10064
2026-03-17 $0.00 $0.01 25.00% 582.71K
2026-03-16 $0.01 $0.00 -33.33% 268.71K
2026-03-13 $0.01 $0.01 -24.24% 935.45K
2026-03-12 $0.01 $0.01 -16.67% 2.61M
2026-03-11 $0.01 $0.01 17.86% 2.61M
2026-03-10 $0.01 $0.01 -31.54% 2.61M
2026-03-09 $0.01 $0.01 26.87% 2.61M
2026-03-06 $0.01 $0.01 -2.94% 936.34K
2026-03-05 $0.03 $0.01 -77.41% 5.8M
2026-03-04 $0.08 $0.08 -0.28% 54005
2026-03-03 $0.08 $0.08 0.00% 3706
2026-03-02 $0.07 $0.07 0.00% 4000
2026-02-27 $0.08 $0.08 -3.75% 11000
2026-02-26 $0.08 $0.08 -4.94% 14500
2026-02-25 $0.08 $0.08 -4.94% 56100
2026-02-24 $0.08 $0.08 0.00% 500
2026-02-23 $0.07 $0.08 15.71% 1100
2026-02-20 $0.08 $0.08 1.23% 24000
2026-02-19 $0.08 $0.08 4.00% 33600
2026-02-18 $0.08 $0.08 5.00% 24200
2026-02-17 $0.09 $0.08 -10.00% 31800
2026-02-13 $0.07 $0.09 27.14% 33700
2026-02-12 $0.09 $0.08 -10.59% 77900
2026-02-11 $0.08 $0.08 0.00% -
2026-02-10 $0.08 $0.08 0.00% 31000
2026-02-09 $0.09 $0.09 2.35% 69300
2026-02-06 $0.07 $0.09 21.43% 25000
2026-02-05 $0.10 $0.09 -11.46% 37300
2026-02-04 $0.08 $0.08 -3.75% 110.2K
2026-02-03 $0.09 $0.08 -15.38% 31900
2026-02-02 $0.09 $0.09 4.71% 26300
2026-01-30 $0.08 $0.08 -4.76% 36800
2026-01-29 $0.08 $0.08 0.00% 20000
2026-01-28 $0.09 $0.08 -15.22% 33200
2026-01-27 $0.12 $0.10 -14.29% 33600
2026-01-26 $0.09 $0.11 25.56% 131.2K
2026-01-23 $0.09 $0.09 0.00% 20200
2026-01-22 $0.10 $0.10 0.00% 10033
2026-01-21 $0.09 $0.10 12.94% 46510
2026-01-20 $0.07 $0.10 41.67% 110.4K
2026-01-16 $0.08 $0.09 15.00% 6500
2026-01-15 $0.09 $0.08 -7.78% 71600
2026-01-14 $0.11 $0.10 -6.54% 20100
2026-01-13 $0.11 $0.11 -1.79% 131.8K
2026-01-12 $0.11 $0.11 -1.75% 21800
2026-01-09 $0.11 $0.13 16.51% 38200
2026-01-08 $0.12 $0.11 -10.74% 34400
2026-01-07 $0.13 $0.12 -6.15% 31900
2026-01-06 $0.11 $0.13 17.27% 227.6K
2026-01-05 $0.08 $0.10 25.61% 351K
2026-01-02 $0.08 $0.07 -13.10% 30820
2025-12-31 $0.07 $0.08 13.04% 90400
2025-12-30 $0.07 $0.07 4.41% 31900
2025-12-29 $0.07 $0.07 2.78% 74300
2025-12-26 $0.07 $0.08 11.43% 81600
2025-12-24 $0.08 $0.08 0.00% 64
2025-12-23 $0.07 $0.08 15.71% 201.7K
2025-12-22 $0.07 $0.08 8.33% 211.2K
2025-12-19 $0.09 $0.08 -9.09% 56600
2025-12-18 $0.10 $0.08 -20.41% 250.9K
2025-12-17 $0.09 $0.09 3.30% 26100
2025-12-16 $0.10 $0.10 -3.00% 198.2K
2025-12-15 $0.08 $0.11 31.33% 137.7K
2025-12-12 $0.11 $0.11 -3.51% 82800
2025-12-11 $0.10 $0.12 23.96% 346.9K
2025-12-10 $0.09 $0.10 5.32% 38400
2025-12-09 $0.09 $0.09 0.00% 51400
2025-12-08 $0.10 $0.07 -29.17% 220.7K
2025-12-05 $0.10 $0.10 -2.00% 23500
2025-12-04 $0.09 $0.10 14.29% 70700
2025-12-03 $0.11 $0.09 -13.33% 70900
2025-12-02 $0.10 $0.09 -2.11% 58100
2025-12-01 $0.09 $0.10 9.78% 6900
2025-11-28 $0.10 $0.11 7.14% 10400