Is Cumulus Media Inc. (CMLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cumulus Media Inc. (CMLS) research center and poll results.
OTC : CMLS
Cumulus Media Inc.
$0.005 USD
$0.0 (-9.09%)
- Volume
- 935.45K
- Average Volume
- 200.06K
- Market Capitalization
- $85.64K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.86
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.85
Maximum
14.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.00 | 32040 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 2516 |
| 2026-04-06 | 0.00 | $0.00 | 15038 |
| 2026-04-02 | 0.00 | $0.00 | 6223 |
| 2026-04-01 | 0.00 | $0.00 | 11018 |
| 2026-03-31 | 0.01 | $0.01 | 110544 |
| 2026-03-30 | 0.01 | $0.00 | 299594 |
| 2026-03-27 | 0.02 | $0.00 | 11669 |
| 2026-03-26 | 0.02 | $0.00 | 266922 |
| 2026-03-25 | 0.02 | $0.00 | 1650 |
| 2026-03-24 | 0.03 | $0.00 | 252748 |
| 2026-03-23 | 0.03 | $0.00 | 80775 |
| 2026-03-20 | 0.03 | $0.00 | 1883 |
| 2026-03-19 | 0.04 | $0.00 | 217416 |
| 2026-03-18 | 0.04 | $0.01 | 10064 |
| 2026-03-17 | 0.05 | $0.01 | 582712 |
| 2026-03-16 | 0.05 | $0.00 | 268706 |
| 2026-03-13 | 0.05 | $0.01 | 935449 |
| 2026-03-12 | 0.06 | $0.01 | 2.6M |
| 2026-03-11 | 0.06 | $0.01 | 2.6M |
| 2026-03-10 | 0.07 | $0.01 | 2.6M |
| 2026-03-09 | 0.07 | $0.01 | 2.6M |
| 2026-03-06 | 0.07 | $0.01 | 936338 |
| 2026-03-05 | 0.08 | $0.01 | 5.8M |
| 2026-03-04 | 0.08 | $0.08 | 54005 |
| 2026-03-03 | 0.08 | $0.08 | 3706 |
| 2026-03-02 | 0.08 | $0.07 | 4000 |
| 2026-02-27 | 0.08 | $0.08 | 11000 |
| 2026-02-26 | 0.08 | $0.08 | 14500 |
| 2026-02-25 | 0.08 | $0.08 | 56100 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 1100 |
| 2026-02-20 | 0.09 | $0.08 | 24000 |
| 2026-02-19 | 0.09 | $0.08 | 33600 |
| 2026-02-18 | 0.09 | $0.08 | 24200 |
| 2026-02-17 | 0.09 | $0.08 | 31800 |
| 2026-02-13 | 0.09 | $0.09 | 33700 |
| 2026-02-12 | 0.09 | $0.08 | 77900 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 31000 |
| 2026-02-09 | 0.09 | $0.09 | 69300 |
| 2026-02-06 | 0.09 | $0.09 | 25000 |
| 2026-02-05 | 0.10 | $0.09 | 37300 |
| 2026-02-04 | 0.10 | $0.08 | 110200 |
| 2026-02-03 | 0.10 | $0.08 | 31900 |
| 2026-02-02 | 0.10 | $0.09 | 26300 |
| 2026-01-30 | 0.10 | $0.08 | 36800 |
| 2026-01-29 | 0.10 | $0.08 | 20000 |
| 2026-01-28 | 0.10 | $0.08 | 33200 |
| 2026-01-27 | 0.10 | $0.10 | 33600 |
| 2026-01-26 | 0.10 | $0.11 | 131200 |
| 2026-01-23 | 0.10 | $0.09 | 20200 |
| 2026-01-22 | 0.10 | $0.10 | 10033 |
| 2026-01-21 | 0.09 | $0.10 | 46510 |
| 2026-01-20 | 0.09 | $0.10 | 110400 |
| 2026-01-16 | 0.09 | $0.09 | 6500 |
| 2026-01-15 | 0.09 | $0.08 | 71600 |
| 2026-01-14 | 0.09 | $0.10 | 20100 |
| 2026-01-13 | 0.09 | $0.11 | 131800 |
| 2026-01-12 | 0.09 | $0.11 | 21800 |
| 2026-01-09 | 0.09 | $0.13 | 38200 |
| 2026-01-08 | 0.09 | $0.11 | 34400 |
| 2026-01-07 | 0.09 | $0.12 | 31900 |
| 2026-01-06 | 0.09 | $0.13 | 227600 |
| 2026-01-05 | 0.09 | $0.10 | 351000 |
| 2026-01-02 | 0.09 | $0.07 | 30820 |
| 2025-12-31 | 0.09 | $0.08 | 90400 |
| 2025-12-30 | 0.09 | $0.07 | 31900 |
| 2025-12-29 | 0.09 | $0.07 | 74300 |
| 2025-12-26 | 0.09 | $0.08 | 81600 |
| 2025-12-24 | 0.09 | $0.08 | 64 |
| 2025-12-23 | 0.09 | $0.08 | 201700 |
| 2025-12-22 | 0.10 | $0.08 | 211200 |
| 2025-12-19 | 0.10 | $0.08 | 56600 |
| 2025-12-18 | 0.10 | $0.08 | 250900 |
| 2025-12-17 | 0.10 | $0.09 | 26100 |
| 2025-12-16 | 0.10 | $0.10 | 198200 |
| 2025-12-15 | 0.10 | $0.11 | 137700 |
| 2025-12-12 | 0.10 | $0.11 | 82800 |
| 2025-12-11 | 0.10 | $0.12 | 346900 |
| 2025-12-10 | 0.10 | $0.10 | 38400 |
| 2025-12-09 | 0.10 | $0.09 | 51400 |
| 2025-12-08 | 0.10 | $0.07 | 220700 |
| 2025-12-05 | 0.10 | $0.10 | 23500 |
| 2025-12-04 | 0.10 | $0.10 | 70700 |
| 2025-12-03 | 0.10 | $0.09 | 70900 |
| 2025-12-02 | 0.10 | $0.09 | 58100 |
| 2025-12-01 | 0.11 | $0.10 | 6900 |
| 2025-11-28 | 0.11 | $0.11 | 10400 |
| 2025-11-26 | 0.11 | $0.10 | 61700 |
| 2025-11-25 | 0.11 | $0.10 | 17800 |
| 2025-11-24 | 0.11 | $0.12 | 2800 |
| 2025-11-21 | 0.11 | $0.10 | 65900 |
| 2025-11-20 | 0.12 | $0.12 | 21700 |
| 2025-11-19 | 0.12 | $0.09 | 16300 |
| 2025-11-18 | 0.12 | $0.10 | 69400 |
| 2025-11-17 | 0.12 | $0.10 | 106900 |
| 2025-11-14 | 0.12 | $0.10 | 23200 |
| 2025-11-13 | 0.12 | $0.11 | 200100 |
| 2025-11-12 | 0.13 | $0.10 | 25800 |
| 2025-11-11 | 0.13 | $0.10 | 38100 |
| 2025-11-10 | 0.13 | $0.10 | 75700 |
| 2025-11-07 | 0.13 | $0.12 | 69900 |
| 2025-11-06 | 0.13 | $0.11 | 62100 |
| 2025-11-05 | 0.13 | $0.12 | 162500 |
| 2025-11-04 | 0.13 | $0.10 | 22900 |
| 2025-11-03 | 0.14 | $0.12 | 106600 |
| 2025-10-31 | 0.14 | $0.14 | 428300 |
| 2025-10-30 | 0.14 | $0.10 | 202600 |
| 2025-10-29 | 0.14 | $0.15 | 54200 |
| 2025-10-28 | 0.14 | $0.14 | 1100 |
| 2025-10-27 | 0.14 | $0.15 | 32900 |
| 2025-10-24 | 0.14 | $0.14 | 15200 |
| 2025-10-23 | 0.14 | $0.14 | 94000 |
| 2025-10-22 | 0.14 | $0.15 | 38200 |
| 2025-10-21 | 0.14 | $0.14 | 32700 |
| 2025-10-20 | 0.14 | $0.14 | 44300 |
| 2025-10-17 | 0.14 | $0.13 | 35600 |
| 2025-10-16 | 0.14 | $0.14 | 400 |
| 2025-10-15 | 0.14 | $0.14 | 88100 |
| 2025-10-14 | 0.14 | $0.12 | 28300 |
| 2025-10-13 | 0.14 | $0.13 | 10500 |
| 2025-10-10 | 0.14 | $0.14 | 3800 |
| 2025-10-09 | 0.14 | $0.14 | 1100 |
| 2025-10-08 | 0.14 | $0.15 | 10200 |
| 2025-10-07 | 0.14 | $0.15 | 34000 |
| 2025-10-06 | 0.14 | $0.13 | 11300 |
| 2025-10-03 | 0.14 | $0.14 | 5300 |
| 2025-10-02 | 0.14 | $0.14 | 50000 |
| 2025-10-01 | 0.14 | $0.13 | 14700 |
| 2025-09-30 | 0.14 | $0.14 | 13000 |
| 2025-09-29 | 0.14 | $0.14 | 18300 |
| 2025-09-26 | 0.14 | $0.14 | 37600 |
| 2025-09-25 | 0.14 | $0.14 | 38500 |
| 2025-09-24 | 0.14 | $0.15 | 1900 |
| 2025-09-23 | 0.14 | $0.14 | 20500 |
| 2025-09-22 | 0.15 | $0.13 | 50700 |
| 2025-09-19 | 0.15 | $0.14 | 5300 |
| 2025-09-18 | 0.15 | $0.14 | 2200 |
| 2025-09-17 | 0.15 | $0.13 | 32300 |
| 2025-09-16 | 0.15 | $0.14 | 27300 |
| 2025-09-15 | 0.15 | $0.13 | 148300 |
| 2025-09-12 | 0.15 | $0.13 | 23800 |
| 2025-09-11 | 0.16 | $0.13 | 112400 |
| 2025-09-10 | 0.16 | $0.15 | 19100 |
| 2025-09-09 | 0.16 | $0.14 | 21600 |
| 2025-09-08 | 0.16 | $0.15 | 21000 |
| 2025-09-05 | 0.16 | $0.16 | 8300 |
| 2025-09-04 | 0.16 | $0.16 | 1500 |
| 2025-09-03 | 0.16 | $0.13 | 10700 |
| 2025-09-02 | 0.16 | $0.15 | 29200 |
| 2025-08-29 | 0.16 | $0.17 | 2200 |
| 2025-08-28 | 0.16 | $0.17 | 5600 |
| 2025-08-27 | 0.16 | $0.16 | 39300 |
| 2025-08-26 | 0.16 | $0.14 | 90400 |
| 2025-08-25 | 0.16 | $0.17 | 71100 |
| 2025-08-22 | 0.16 | $0.16 | 3600 |
| 2025-08-21 | 0.16 | $0.17 | 9500 |
| 2025-08-20 | 0.15 | $0.17 | 10800 |
| 2025-08-19 | 0.15 | $0.16 | 64500 |
| 2025-08-18 | 0.15 | $0.16 | 6600 |
| 2025-08-15 | 0.15 | $0.17 | 28700 |
| 2025-08-14 | 0.15 | $0.17 | 109300 |
| 2025-08-13 | 0.15 | $0.15 | 23600 |
| 2025-08-12 | 0.14 | $0.15 | 14700 |
| 2025-08-11 | 0.14 | $0.16 | 9300 |
| 2025-08-08 | 0.14 | $0.16 | 122900 |
| 2025-08-07 | 0.14 | $0.17 | 62500 |
| 2025-08-06 | 0.14 | $0.17 | 73000 |
| 2025-08-05 | 0.14 | $0.18 | 138200 |
| 2025-08-04 | 0.13 | $0.18 | 633400 |
| 2025-08-01 | 0.13 | $0.14 | 374500 |
| 2025-07-31 | 0.13 | $0.14 | 400 |
| 2025-07-30 | 0.13 | $0.14 | 101800 |
| 2025-07-29 | 0.13 | $0.14 | 800 |
| 2025-07-28 | 0.13 | $0.13 | 30500 |
| 2025-07-25 | 0.13 | $0.13 | 6200 |
| 2025-07-24 | 0.13 | $0.13 | 106600 |
| 2025-07-23 | 0.13 | $0.13 | 17200 |
| 2025-07-22 | 0.13 | $0.14 | 44300 |
| 2025-07-21 | 0.13 | $0.13 | 26400 |
| 2025-07-18 | 0.12 | $0.14 | 40600 |
| 2025-07-17 | 0.12 | $0.12 | 14200 |
| 2025-07-16 | 0.12 | $0.13 | 39700 |
| 2025-07-15 | 0.12 | $0.13 | 8200 |
| 2025-07-14 | 0.12 | $0.13 | 6800 |
| 2025-07-11 | 0.12 | $0.13 | 2442 |
| 2025-07-10 | 0.12 | $0.12 | 9300 |
| 2025-07-09 | 0.13 | $0.12 | 15300 |
| 2025-07-08 | 0.13 | $0.13 | 14100 |
| 2025-07-07 | 0.13 | $0.13 | 22500 |
| 2025-07-03 | 0.13 | $0.11 | 8800 |
| 2025-07-02 | 0.13 | $0.11 | 500 |
| 2025-07-01 | 0.13 | $0.11 | 14400 |
| 2025-06-30 | 0.13 | $0.12 | 2200 |
| 2025-06-27 | 0.13 | $0.14 | 4200 |
| 2025-06-26 | 0.13 | $0.14 | 32900 |
| 2025-06-25 | 0.13 | $0.11 | 61500 |
| 2025-06-24 | 0.13 | $0.13 | 15300 |
| 2025-06-23 | 0.13 | $0.11 | 23500 |
| 2025-06-20 | 0.13 | $0.12 | 16800 |
| 2025-06-18 | 0.14 | $0.12 | 75700 |
| 2025-06-17 | 0.14 | $0.13 | 4200 |
| 2025-06-16 | 0.14 | $0.13 | 19300 |
| 2025-06-13 | 0.14 | $0.13 | 76600 |
| 2025-06-12 | 0.14 | $0.14 | 6000 |
| 2025-06-11 | 0.14 | $0.14 | 6500 |
| 2025-06-10 | 0.14 | $0.14 | 4200 |
| 2025-06-09 | 0.14 | $0.14 | 7700 |
| 2025-06-06 | 0.14 | $0.14 | 18500 |
| 2025-06-05 | 0.14 | $0.14 | 4000 |
| 2025-06-04 | 0.14 | $0.14 | 12346 |
| 2025-06-03 | 0.14 | $0.13 | 18834 |
| 2025-06-02 | 0.14 | $0.15 | 4200 |
| 2025-05-30 | 0.14 | $0.15 | 89800 |
| 2025-05-29 | 0.14 | $0.14 | 10306 |
| 2025-05-28 | 0.15 | $0.13 | 64300 |
| 2025-05-27 | 0.15 | $0.13 | 104500 |
| 2025-05-23 | 0.16 | $0.13 | 187100 |
| 2025-05-22 | 0.16 | $0.14 | 14900 |
| 2025-05-21 | 0.16 | $0.15 | 109400 |
| 2025-05-20 | 0.17 | $0.15 | 89400 |
| 2025-05-19 | 0.18 | $0.17 | 58200 |
| 2025-05-16 | 0.18 | $0.18 | 246600 |
| 2025-05-15 | 0.18 | $0.15 | 62400 |
| 2025-05-14 | 0.19 | $0.13 | 43200 |
| 2025-05-13 | 0.20 | $0.13 | 193500 |
| 2025-05-12 | 0.20 | $0.14 | 101300 |
| 2025-05-09 | 0.21 | $0.14 | 170000 |
| 2025-05-08 | 0.22 | $0.13 | 17500 |
| 2025-05-07 | 0.23 | $0.13 | 295100 |
| 2025-05-06 | 0.24 | $0.10 | 721600 |
| 2025-05-05 | 0.25 | $0.13 | 288000 |
| 2025-05-02 | 0.27 | $0.15 | 552500 |
| 2025-05-01 | 0.28 | $0.19 | 2.6M |
| 2025-04-30 | 0.29 | $0.23 | 649800 |
| 2025-04-29 | 0.31 | $0.24 | 1.0M |
| 2025-04-28 | 0.32 | $0.22 | 1.0M |
| 2025-04-25 | 0.33 | $0.21 | 2.9M |
| 2025-04-24 | 0.34 | $0.20 | 578100 |
| 2025-04-23 | 0.36 | $0.27 | 471800 |
| 2025-04-22 | 0.37 | $0.26 | 868619 |
| 2025-04-21 | 0.38 | $0.25 | 64900 |
| 2025-04-17 | 0.39 | $0.25 | 276822 |
| 2025-04-16 | 0.40 | $0.24 | 1.2M |
| 2025-04-15 | 0.41 | $0.28 | 1.1M |
| 2025-04-14 | 0.42 | $0.29 | 554200 |
| 2025-04-11 | 0.43 | $0.31 | 1.7M |
| 2025-04-10 | 0.43 | $0.30 | 630500 |
| 2025-04-09 | 0.44 | $0.32 | 801137 |
| 2025-04-08 | 0.45 | $0.32 | 853545 |
| 2025-04-07 | 0.45 | $0.36 | 833334 |
| 2025-04-04 | 0.46 | $0.40 | 1.5M |
| 2025-04-03 | 0.46 | $0.44 | 198111 |
| 2025-04-02 | 0.47 | $0.49 | 296800 |
| 2025-04-01 | 0.47 | $0.48 | 2.8M |
| 2025-03-31 | 0.47 | $0.44 | 160939 |
| 2025-03-28 | 0.48 | $0.47 | 508800 |
| 2025-03-27 | 0.49 | $0.51 | 1.0M |
| 2025-03-26 | 0.51 | $0.48 | 954640 |
| 2025-03-25 | 0.53 | $0.49 | 522332 |
| 2025-03-24 | 0.55 | $0.49 | 364700 |
| 2025-03-21 | 0.57 | $0.45 | 265128 |
| 2025-03-20 | 0.59 | $0.44 | 551735 |
| 2025-03-19 | 0.62 | $0.45 | 833944 |
| 2025-03-18 | 0.64 | $0.46 | 390023 |
| 2025-03-17 | 0.66 | $0.45 | 29400 |
| 2025-03-14 | 0.68 | $0.46 | 136332 |
| 2025-03-13 | 0.71 | $0.42 | 67449 |
| 2025-03-12 | 0.73 | $0.41 | 40702 |
| 2025-03-11 | 0.75 | $0.43 | 59928 |
| 2025-03-10 | 0.77 | $0.47 | 108524 |
| 2025-03-07 | 0.79 | $0.52 | 31600 |
| 2025-03-06 | 0.81 | $0.53 | 70028 |
| 2025-03-05 | 0.83 | $0.52 | 37200 |
| 2025-03-04 | 0.85 | $0.52 | 110610 |
| 2025-03-03 | 0.86 | $0.57 | 100326 |
| 2025-02-28 | 0.88 | $0.72 | 74100 |
| 2025-02-27 | 0.89 | $0.90 | 8800 |
| 2025-02-26 | 0.89 | $0.90 | 101000 |
| 2025-02-25 | 0.89 | $0.87 | 14600 |
| 2025-02-24 | 0.89 | $0.88 | 5100 |
| 2025-02-21 | 0.89 | $0.88 | 13807 |
| 2025-02-20 | 0.89 | $0.95 | 9620 |
| 2025-02-19 | 0.88 | $0.93 | 45300 |
| 2025-02-18 | 0.87 | $0.93 | 30900 |
| 2025-02-14 | 0.87 | $0.86 | 40024 |
| 2025-02-13 | 0.87 | $0.90 | 30342 |
| 2025-02-12 | 0.87 | $0.89 | 4937 |
| 2025-02-11 | 0.86 | $0.86 | 19517 |
| 2025-02-10 | 0.86 | $0.90 | 18614 |
| 2025-02-07 | 0.85 | $0.86 | 60350 |
| 2025-02-06 | 0.85 | $0.92 | 31506 |
| 2025-02-05 | 0.85 | $0.91 | 30400 |
| 2025-02-04 | 0.84 | $0.84 | 4230 |
| 2025-02-03 | 0.84 | $0.84 | 9500 |
| 2025-01-31 | 0.83 | $0.91 | 13506 |
| 2025-01-30 | 0.82 | $0.87 | 23119 |
| 2025-01-29 | 0.81 | $0.91 | 32718 |
| 2025-01-28 | 0.80 | $0.90 | 32534 |
| 2025-01-27 | 0.79 | $0.88 | 33615 |
| 2025-01-24 | 0.79 | $0.88 | 57100 |
| 2025-01-23 | 0.78 | $0.88 | 40729 |
| 2025-01-22 | 0.77 | $0.75 | 14600 |
| 2025-01-21 | 0.77 | $0.82 | 22000 |
| 2025-01-17 | 0.77 | $0.84 | 4600 |
| 2025-01-16 | 0.76 | $0.87 | 12400 |
| 2025-01-15 | 0.76 | $0.83 | 9400 |
| 2025-01-14 | 0.76 | $0.80 | 24500 |
| 2025-01-13 | 0.76 | $0.79 | 38656 |
| 2025-01-10 | 0.76 | $0.77 | 82202 |
| 2025-01-08 | 0.76 | $0.89 | 50300 |
| 2025-01-07 | 0.75 | $0.82 | 21912 |
| 2025-01-06 | 0.75 | $0.79 | 32417 |
| 2025-01-03 | 0.75 | $0.77 | 90000 |
| 2025-01-02 | 0.74 | $0.73 | 109138 |
| 2024-12-31 | 0.75 | $0.67 | 317738 |
| 2024-12-30 | 0.75 | $0.69 | 120591 |
| 2024-12-27 | 0.76 | $0.72 | 110530 |
| 2024-12-26 | 0.76 | $0.71 | 117566 |
| 2024-12-24 | 0.76 | $0.76 | 11444 |
| 2024-12-23 | 0.75 | $0.73 | 59342 |
| 2024-12-20 | 0.75 | $0.75 | 67800 |
| 2024-12-19 | 0.75 | $0.73 | 17712 |
| 2024-12-18 | 0.75 | $0.71 | 116700 |
| 2024-12-17 | 0.76 | $0.75 | 28600 |
| 2024-12-16 | 0.76 | $0.76 | 23200 |
| 2024-12-13 | 0.76 | $0.78 | 8341 |
| 2024-12-12 | 0.75 | $0.79 | 19640 |
| 2024-12-11 | 0.75 | $0.79 | 58048 |
| 2024-12-10 | 0.75 | $0.81 | 33400 |
| 2024-12-09 | 0.75 | $0.76 | 60800 |
| 2024-12-06 | 0.75 | $0.78 | 47400 |
| 2024-12-05 | 0.76 | $0.73 | 25100 |
| 2024-12-04 | 0.76 | $0.75 | 64320 |
| 2024-12-03 | 0.77 | $0.75 | 109800 |
| 2024-12-02 | 0.78 | $0.78 | 42726 |
| 2024-11-29 | 0.79 | $0.78 | 26933 |
| 2024-11-27 | 0.81 | $0.76 | 62300 |
| 2024-11-26 | 0.83 | $0.69 | 24800 |
| 2024-11-25 | 0.85 | $0.70 | 61405 |
| 2024-11-22 | 0.88 | $0.73 | 72826 |
| 2024-11-21 | 0.90 | $0.74 | 31800 |
| 2024-11-20 | 0.92 | $0.73 | 160613 |
| 2024-11-19 | 0.94 | $0.77 | 32700 |
| 2024-11-18 | 0.96 | $0.80 | 83271 |
| 2024-11-15 | 0.98 | $0.71 | 20644 |
| 2024-11-14 | 1.01 | $0.72 | 52800 |
| 2024-11-13 | 1.04 | $0.71 | 96416 |
| 2024-11-12 | 1.07 | $0.75 | 51249 |
| 2024-11-11 | 1.10 | $0.79 | 186835 |
| 2024-11-08 | 1.12 | $0.88 | 59500 |
| 2024-11-07 | 1.15 | $0.87 | 55900 |
| 2024-11-06 | 1.17 | $0.88 | 29217 |
| 2024-11-05 | 1.19 | $0.87 | 63700 |
| 2024-11-04 | 1.22 | $0.93 | 80360 |
| 2024-11-01 | 1.24 | $0.94 | 226164 |
| 2024-10-31 | 1.26 | $1.17 | 31532 |
| 2024-10-30 | 1.26 | $1.17 | 19633 |
| 2024-10-29 | 1.27 | $1.17 | 19200 |
| 2024-10-28 | 1.28 | $1.21 | 26143 |
| 2024-10-25 | 1.28 | $1.16 | 24500 |
| 2024-10-24 | 1.29 | $1.17 | 58434 |
| 2024-10-23 | 1.31 | $1.14 | 62402 |
| 2024-10-22 | 1.32 | $1.14 | 94405 |
| 2024-10-21 | 1.34 | $1.26 | 19935 |
| 2024-10-18 | 1.35 | $1.28 | 72300 |
| 2024-10-17 | 1.36 | $1.34 | 70349 |
| 2024-10-16 | 1.37 | $1.27 | 155133 |
| 2024-10-15 | 1.38 | $1.29 | 47602 |
| 2024-10-14 | 1.39 | $1.33 | 40600 |
| 2024-10-11 | 1.40 | $1.36 | 18723 |
| 2024-10-10 | 1.40 | $1.30 | 42246 |
| 2024-10-09 | 1.42 | $1.37 | 35919 |
| 2024-10-08 | 1.42 | $1.37 | 6934 |
| 2024-10-07 | 1.43 | $1.39 | 17121 |
| 2024-10-04 | 1.44 | $1.30 | 138534 |
| 2024-10-03 | 1.45 | $1.27 | 127744 |
| 2024-10-02 | 1.46 | $1.27 | 30300 |
| 2024-10-01 | 1.47 | $1.29 | 25452 |
| 2024-09-30 | 1.49 | $1.31 | 25334 |
| 2024-09-27 | 1.51 | $1.39 | 42300 |
| 2024-09-26 | 1.52 | $1.47 | 50518 |
| 2024-09-25 | 1.53 | $1.45 | 15200 |
| 2024-09-24 | 1.54 | $1.45 | 70300 |
| 2024-09-23 | 1.55 | $1.42 | 94100 |
| 2024-09-20 | 1.56 | $1.52 | 42334 |
| 2024-09-19 | 1.57 | $1.49 | 5600 |
| 2024-09-18 | 1.58 | $1.48 | 13113 |
| 2024-09-17 | 1.59 | $1.48 | 11800 |
| 2024-09-16 | 1.60 | $1.54 | 13707 |
| 2024-09-13 | 1.60 | $1.53 | 9200 |
| 2024-09-12 | 1.61 | $1.52 | 30300 |
| 2024-09-11 | 1.60 | $1.54 | 84000 |
| 2024-09-10 | 1.60 | $1.50 | 5337 |
| 2024-09-09 | 1.61 | $1.50 | 31700 |
| 2024-09-06 | 1.61 | $1.49 | 9000 |
| 2024-09-05 | 1.60 | $1.56 | 18248 |
| 2024-09-04 | 1.59 | $1.54 | 47025 |
| 2024-09-03 | 1.59 | $1.58 | 14600 |
| 2024-08-30 | 1.59 | $1.66 | 13500 |
| 2024-08-29 | 1.59 | $1.69 | 27309 |
| 2024-08-28 | 1.60 | $1.69 | 27432 |
| 2024-08-27 | 1.62 | $1.66 | 30400 |
| 2024-08-26 | 1.64 | $1.67 | 7142 |
| 2024-08-23 | 1.66 | $1.65 | 52316 |
| 2024-08-22 | 1.68 | $1.65 | 6900 |
| 2024-08-21 | 1.70 | $1.67 | 15734 |
| 2024-08-20 | 1.72 | $1.65 | 27500 |
| 2024-08-19 | 1.74 | $1.70 | 43300 |
| 2024-08-16 | 1.76 | $1.64 | 18842 |
| 2024-08-15 | 1.78 | $1.56 | 11512 |
| 2024-08-14 | 1.81 | $1.47 | 42400 |
| 2024-08-13 | 1.84 | $1.52 | 26100 |
| 2024-08-12 | 1.87 | $1.55 | 68014 |
| 2024-08-09 | 1.89 | $1.51 | 14202 |
| 2024-08-08 | 1.92 | $1.41 | 20100 |
| 2024-08-07 | 1.95 | $1.34 | 73473 |
| 2024-08-06 | 1.98 | $1.56 | 48640 |
| 2024-08-05 | 2.00 | $1.56 | 53500 |
| 2024-08-02 | 2.01 | $1.62 | 118200 |
| 2024-08-01 | 2.03 | $1.99 | 38050 |
| 2024-07-31 | 2.03 | $2.00 | 44820 |
| 2024-07-30 | 2.02 | $2.08 | 18800 |
| 2024-07-29 | 2.02 | $2.07 | 9319 |
| 2024-07-26 | 2.02 | $2.05 | 28409 |
| 2024-07-25 | 2.01 | $2.05 | 16700 |
| 2024-07-24 | 2.01 | $2.06 | 56900 |
| 2024-07-23 | 2.01 | $2.11 | 103940 |
| 2024-07-22 | 2.00 | $2.10 | 18552 |
| 2024-07-19 | 1.99 | $2.05 | 11007 |
| 2024-07-18 | 1.98 | $2.10 | 20707 |
| 2024-07-17 | 1.97 | $2.14 | 11250 |
| 2024-07-16 | 1.96 | $2.05 | 44593 |
| 2024-07-15 | 1.95 | $2.01 | 35310 |
| 2024-07-12 | 1.95 | $2.09 | 66684 |
| 2024-07-11 | 1.95 | $2.02 | 61274 |
| 2024-07-10 | 1.95 | $1.92 | 7171 |
| 2024-07-09 | 1.97 | $1.87 | 29650 |
| 2024-07-08 | 1.99 | $1.89 | 31481 |
| 2024-07-05 | 1.99 | $1.98 | 22448 |
| 2024-07-03 | 2.00 | $1.94 | 4845 |
| 2024-07-02 | 2.01 | $1.90 | 5193 |
| 2024-07-01 | 2.03 | $1.95 | 27591 |
| 2024-06-28 | 2.05 | $2.04 | 31305 |
| 2024-06-27 | 2.06 | $2.00 | 40420 |
| 2024-06-26 | 2.08 | $2.01 | 18112 |
| 2024-06-25 | 2.11 | $1.98 | 27968 |
| 2024-06-24 | 2.14 | $1.97 | 21016 |
| 2024-06-21 | 2.17 | $1.87 | 47352 |
| 2024-06-20 | 2.21 | $1.84 | 11386 |
| 2024-06-18 | 2.27 | $1.88 | 27948 |
| 2024-06-17 | 2.32 | $1.95 | 16832 |
| 2024-06-14 | 2.38 | $1.94 | 32769 |
| 2024-06-13 | 2.45 | $1.98 | 28572 |
| 2024-06-12 | 2.49 | $2.03 | 18177 |
| 2024-06-11 | 2.53 | $2.07 | 13867 |
| 2024-06-10 | 2.56 | $2.24 | 25715 |
| 2024-06-07 | 2.58 | $2.37 | 155178 |
| 2024-06-06 | 2.60 | $1.95 | 45969 |
| 2024-06-05 | 2.64 | $2.14 | 29972 |
| 2024-06-04 | 2.67 | $2.12 | 40718 |
| 2024-06-03 | 2.71 | $2.26 | 20743 |
| 2024-05-31 | 2.73 | $2.33 | 26355 |
| 2024-05-30 | 2.75 | $2.33 | 47804 |
| 2024-05-29 | 2.76 | $2.34 | 29456 |
| 2024-05-28 | 2.77 | $2.55 | 33680 |
| 2024-05-24 | 2.78 | $2.61 | 33100 |
| 2024-05-23 | 2.79 | $2.57 | 47351 |
| 2024-05-22 | 2.80 | $2.78 | 28879 |
| 2024-05-21 | 2.79 | $2.90 | 25417 |
| 2024-05-20 | 2.78 | $2.98 | 33959 |
| 2024-05-17 | 2.77 | $3.15 | 44147 |
| 2024-05-16 | 2.76 | $3.30 | 87143 |
| 2024-05-15 | 2.74 | $2.84 | 34149 |
| 2024-05-14 | 2.73 | $2.79 | 41595 |
| 2024-05-13 | 2.73 | $2.70 | 51869 |
| 2024-05-10 | 2.75 | $2.67 | 16042 |
| 2024-05-09 | 2.77 | $2.67 | 35343 |
| 2024-05-08 | 2.79 | $2.70 | 62115 |
| 2024-05-07 | 2.81 | $2.80 | 35081 |
| 2024-05-06 | 2.83 | $2.85 | 43466 |
| 2024-05-03 | 2.84 | $2.75 | 72676 |
| 2024-05-02 | 2.86 | $2.64 | 28638 |
| 2024-05-01 | 2.88 | $2.61 | 23343 |
| 2024-04-30 | 2.90 | $2.63 | 13989 |
| 2024-04-29 | 2.94 | $2.73 | 41881 |
| 2024-04-26 | 2.98 | $2.68 | 55644 |
| 2024-04-25 | 3.02 | $2.76 | 24119 |
| 2024-04-24 | 3.05 | $2.70 | 46983 |
| 2024-04-23 | 3.07 | $2.70 | 67548 |
| 2024-04-22 | 3.10 | $2.70 | 128218 |
| 2024-04-19 | 3.14 | $2.99 | 60977 |
| 2024-04-18 | 3.16 | $2.79 | 35089 |
| 2024-04-17 | 3.21 | $2.75 | 31817 |
| 2024-04-16 | 3.25 | $2.87 | 37269 |
| 2024-04-15 | 3.27 | $2.91 | 42124 |
| 2024-04-12 | 3.31 | $3.12 | 53765 |
| 2024-04-11 | 3.33 | $3.18 | 60356 |
| 2024-04-10 | 3.36 | $3.10 | 70941 |
| 2024-04-09 | 3.39 | $3.15 | 56228 |
| 2024-04-08 | 3.42 | $3.13 | 30890 |
| 2024-04-05 | 3.45 | $3.10 | 55702 |
| 2024-04-04 | 3.47 | $2.99 | 63694 |
| 2024-04-03 | 3.50 | $3.08 | 92673 |
| 2024-04-02 | 3.52 | $3.30 | 78451 |
| 2024-04-01 | 3.53 | $3.55 | 35208 |
| 2024-03-28 | 3.54 | $3.59 | 68846 |
| 2024-03-27 | 3.54 | $3.23 | 120411 |
| 2024-03-26 | 3.55 | $3.13 | 145467 |
| 2024-03-25 | 3.59 | $3.41 | 57558 |
| 2024-03-22 | 3.64 | $3.41 | 157520 |
| 2024-03-21 | 3.71 | $3.50 | 84399 |
| 2024-03-20 | 3.74 | $3.67 | 49570 |
| 2024-03-19 | 3.75 | $3.48 | 91513 |
| 2024-03-18 | 3.77 | $3.37 | 88302 |
| 2024-03-15 | 3.80 | $3.65 | 171792 |
| 2024-03-14 | 3.82 | $3.57 | 88480 |
| 2024-03-13 | 3.84 | $3.73 | 115672 |
| 2024-03-12 | 3.84 | $3.81 | 144413 |
| 2024-03-11 | 3.86 | $3.68 | 39532 |
| 2024-03-08 | 3.87 | $3.75 | 94037 |
| 2024-03-07 | 3.89 | $3.51 | 176357 |
| 2024-03-06 | 3.92 | $3.50 | 97934 |
| 2024-03-05 | 3.95 | $3.46 | 51843 |
| 2024-03-04 | 3.99 | $3.55 | 62941 |
| 2024-03-01 | 4.04 | $3.74 | 77954 |
| 2024-02-29 | 4.08 | $3.74 | 91472 |
| 2024-02-28 | 4.13 | $3.39 | 82664 |
| 2024-02-27 | 4.20 | $3.85 | 137081 |
| 2024-02-26 | 4.25 | $4.48 | 46443 |
| 2024-02-23 | 4.26 | $4.70 | 69127 |
| 2024-02-22 | 4.27 | $4.22 | 289571 |
| 2024-02-21 | 4.31 | $3.85 | 75406 |
| 2024-02-20 | 4.37 | $3.85 | 30684 |
| 2024-02-16 | 4.42 | $3.91 | 30439 |
| 2024-02-15 | 4.48 | $4.05 | 29718 |
| 2024-02-14 | 4.52 | $3.98 | 65794 |
| 2024-02-13 | 4.57 | $3.83 | 36649 |
| 2024-02-12 | 4.62 | $4.09 | 61899 |
| 2024-02-09 | 4.66 | $3.93 | 81357 |
| 2024-02-08 | 4.72 | $4.09 | 39041 |
| 2024-02-07 | 4.76 | $4.10 | 78871 |
| 2024-02-06 | 4.82 | $4.21 | 59592 |
| 2024-02-05 | 4.86 | $4.31 | 113557 |
| 2024-02-02 | 4.89 | $4.48 | 21068 |
| 2024-02-01 | 4.92 | $4.60 | 24346 |
| 2024-01-31 | 4.94 | $4.60 | 39015 |
| 2024-01-30 | 4.96 | $4.83 | 14330 |
| 2024-01-29 | 4.99 | $4.79 | 24496 |
| 2024-01-26 | 5.02 | $4.86 | 24513 |
| 2024-01-25 | 5.05 | $4.80 | 101289 |
| 2024-01-24 | 5.07 | $5.00 | 39684 |
| 2024-01-23 | 5.08 | $5.08 | 76339 |
| 2024-01-22 | 5.09 | $4.89 | 126455 |
| 2024-01-19 | 5.10 | $5.00 | 42055 |
| 2024-01-18 | 5.11 | $4.88 | 25644 |
| 2024-01-17 | 5.13 | $4.97 | 43056 |
| 2024-01-16 | 5.13 | $4.94 | 31099 |
| 2024-01-12 | 5.14 | $4.93 | 33817 |
| 2024-01-11 | 5.14 | $4.94 | 53981 |
| 2024-01-10 | 5.14 | $4.99 | 63553 |
| 2024-01-09 | 5.14 | $5.21 | 46313 |
| 2024-01-08 | 5.14 | $5.08 | 21900 |
| 2024-01-05 | 5.13 | $5.02 | 55279 |
| 2024-01-04 | 5.13 | $5.01 | 38853 |
| 2024-01-03 | 5.12 | $5.07 | 39441 |
| 2024-01-02 | 5.12 | $4.97 | 43716 |
| 2023-12-29 | 5.12 | $5.32 | 18731 |
| 2023-12-28 | 5.10 | $5.40 | 54521 |
| 2023-12-27 | 5.07 | $5.40 | 40712 |
| 2023-12-26 | 5.05 | $5.39 | 61519 |
| 2023-12-22 | 5.03 | $5.18 | 23900 |
| 2023-12-21 | 5.02 | $5.13 | 35910 |
| 2023-12-20 | 5.02 | $5.23 | 65567 |
| 2023-12-19 | 5.00 | $5.22 | 96209 |
| 2023-12-18 | 5.00 | $5.12 | 34528 |
| 2023-12-15 | 5.00 | $5.08 | 71289 |
| 2023-12-14 | 5.00 | $5.05 | 74283 |
| 2023-12-13 | 5.00 | $4.99 | 63876 |
| 2023-12-12 | 5.01 | $4.99 | 25070 |
| 2023-12-11 | 5.01 | $5.01 | 17157 |
| 2023-12-08 | 5.00 | $5.08 | 51057 |
| 2023-12-07 | 4.99 | $5.00 | 43063 |
| 2023-12-06 | 4.98 | $4.87 | 37966 |
| 2023-12-05 | 4.98 | $4.97 | 16193 |
| 2023-12-04 | 4.98 | $4.96 | 19155 |
| 2023-12-01 | 4.98 | $5.00 | 120206 |
| 2023-11-30 | 4.97 | $4.87 | 33836 |
| 2023-11-29 | 4.96 | $4.95 | 21275 |
| 2023-11-28 | 4.94 | $5.00 | 27237 |
| 2023-11-27 | 4.92 | $4.97 | 58427 |
| 2023-11-24 | 4.91 | $4.99 | 10724 |
| 2023-11-22 | 4.93 | $4.95 | 26781 |
| 2023-11-21 | 4.94 | $4.95 | 23148 |
| 2023-11-20 | 4.95 | $5.19 | 15260 |
| 2023-11-17 | 4.94 | $5.17 | 20775 |
| 2023-11-16 | 4.93 | $5.06 | 19955 |
| 2023-11-15 | 4.94 | $5.02 | 41341 |
| 2023-11-14 | 4.94 | $5.27 | 53240 |
| 2023-11-13 | 4.93 | $4.85 | 20316 |
| 2023-11-10 | 4.95 | $4.85 | 20764 |
| 2023-11-09 | 4.97 | $4.87 | 18786 |
| 2023-11-08 | 4.99 | $4.82 | 84579 |
| 2023-11-07 | 5.02 | $4.91 | 22468 |
| 2023-11-06 | 5.03 | $4.94 | 20653 |
| 2023-11-03 | 5.03 | $4.91 | 29657 |
| 2023-11-02 | 5.04 | $4.79 | 34934 |
| 2023-11-01 | 5.05 | $4.70 | 98384 |
| 2023-10-31 | 5.08 | $4.51 | 91035 |
| 2023-10-30 | 5.12 | $4.66 | 148464 |
| 2023-10-27 | 5.15 | $4.77 | 234979 |
| 2023-10-26 | 5.17 | $5.40 | 114378 |
| 2023-10-25 | 5.14 | $5.18 | 54698 |
| 2023-10-24 | 5.12 | $5.10 | 26870 |
| 2023-10-23 | 5.11 | $5.04 | 48652 |
| 2023-10-20 | 5.10 | $5.04 | 137449 |
| 2023-10-19 | 5.08 | $5.13 | 87598 |
| 2023-10-18 | 5.08 | $5.14 | 71191 |
| 2023-10-17 | 5.05 | $5.04 | 55661 |
| 2023-10-16 | 5.02 | $5.18 | 46681 |
| 2023-10-13 | 4.99 | $5.23 | 29788 |
| 2023-10-12 | 4.95 | $5.33 | 36104 |
| 2023-10-11 | 4.91 | $5.36 | 51659 |
| 2023-10-10 | 4.87 | $5.16 | 50891 |
| 2023-10-09 | 4.84 | $4.98 | 41680 |
| 2023-10-06 | 4.82 | $4.98 | 96240 |
| 2023-10-05 | 4.80 | $5.14 | 27386 |
| 2023-10-04 | 4.77 | $5.26 | 68418 |
| 2023-10-03 | 4.73 | $5.30 | 60134 |
| 2023-10-02 | 4.69 | $5.24 | 68631 |
| 2023-09-29 | 4.66 | $5.09 | 54114 |
| 2023-09-28 | 4.64 | $4.88 | 30650 |
| 2023-09-27 | 4.63 | $4.85 | 65576 |
| 2023-09-26 | 4.62 | $4.85 | 79287 |
| 2023-09-25 | 4.60 | $4.85 | 51228 |
| 2023-09-22 | 4.58 | $4.67 | 90863 |
| 2023-09-21 | 4.56 | $4.98 | 153187 |
| 2023-09-20 | 4.54 | $4.54 | 50008 |
| 2023-09-19 | 4.53 | $4.56 | 71499 |
| 2023-09-18 | 4.52 | $4.55 | 50283 |
| 2023-09-15 | 4.52 | $4.45 | 80668 |
| 2023-09-14 | 4.52 | $4.55 | 28388 |
| 2023-09-13 | 4.52 | $4.58 | 27993 |
| 2023-09-12 | 4.53 | $4.59 | 256333 |
| 2023-09-11 | 4.55 | $4.58 | 42687 |
| 2023-09-08 | 4.57 | $4.50 | 50189 |
| 2023-09-07 | 4.59 | $4.53 | 24786 |
| 2023-09-06 | 4.61 | $4.50 | 43053 |
| 2023-09-05 | 4.64 | $4.54 | 67750 |
| 2023-09-01 | 4.67 | $4.60 | 38416 |
| 2023-08-31 | 4.70 | $4.64 | 18394 |
| 2023-08-30 | 4.73 | $4.70 | 24913 |
| 2023-08-29 | 4.75 | $4.63 | 61177 |
| 2023-08-28 | 4.79 | $4.38 | 60208 |
| 2023-08-25 | 4.89 | $4.45 | 22288 |
| 2023-08-24 | 4.95 | $4.41 | 25220 |
| 2023-08-23 | 4.97 | $4.45 | 33524 |
| 2023-08-22 | 4.99 | $4.33 | 25289 |
| 2023-08-21 | 5.03 | $4.39 | 92976 |
| 2023-08-18 | 5.06 | $4.53 | 20002 |
| 2023-08-17 | 5.08 | $4.51 | 60262 |
| 2023-08-16 | 5.10 | $4.64 | 60975 |
| 2023-08-15 | 5.10 | $4.75 | 127615 |
| 2023-08-14 | 5.11 | $4.92 | 58837 |
| 2023-08-11 | 5.10 | $4.96 | 30063 |
| 2023-08-10 | 5.08 | $4.93 | 63987 |
| 2023-08-09 | 5.07 | $4.94 | 82421 |
| 2023-08-08 | 5.05 | $5.10 | 81975 |
| 2023-08-07 | 5.03 | $5.05 | 180422 |
| 2023-08-04 | 5.01 | $5.27 | 107150 |
| 2023-08-03 | 4.96 | $5.18 | 48589 |
| 2023-08-02 | 4.92 | $5.09 | 211716 |
| 2023-08-01 | 4.87 | $5.60 | 162477 |
| 2023-07-31 | 4.80 | $6.34 | 269939 |
| 2023-07-28 | 4.68 | $5.54 | 274048 |
| 2023-07-27 | 4.60 | $4.84 | 102446 |
| 2023-07-26 | 4.55 | $4.95 | 119272 |
| 2023-07-25 | 4.51 | $5.01 | 93469 |
| 2023-07-24 | 4.45 | $5.08 | 107292 |
| 2023-07-21 | 4.36 | $4.86 | 103040 |
| 2023-07-20 | 4.27 | $4.85 | 42641 |
| 2023-07-19 | 4.19 | $4.80 | 108475 |
| 2023-07-18 | 4.10 | $4.82 | 52893 |
| 2023-07-17 | 4.01 | $4.72 | 92991 |
| 2023-07-14 | 3.93 | $4.62 | 31110 |
| 2023-07-13 | 3.86 | $4.67 | 98630 |
| 2023-07-12 | 3.77 | $4.65 | 118711 |
| 2023-07-11 | 3.70 | $4.62 | 78084 |
| 2023-07-10 | 3.63 | $4.59 | 98457 |
| 2023-07-07 | 3.58 | $4.45 | 148034 |
| 2023-07-06 | 3.54 | $4.25 | 105697 |
| 2023-07-05 | 3.50 | $4.22 | 134312 |
| 2023-07-03 | 3.45 | $4.05 | 62874 |
| 2023-06-30 | 3.41 | $4.10 | 159283 |
| 2023-06-29 | 3.36 | $3.92 | 138864 |
| 2023-06-28 | 3.33 | $3.80 | 232210 |
| 2023-06-27 | 3.30 | $4.10 | 376534 |
| 2023-06-26 | 3.26 | $3.77 | 244036 |
| 2023-06-23 | 3.23 | $3.40 | 2.1M |
| 2023-06-22 | 3.22 | $3.09 | 245165 |
| 2023-06-21 | 3.22 | $3.10 | 266388 |
| 2023-06-20 | 3.23 | $3.05 | 247663 |
| 2023-06-16 | 3.24 | $3.10 | 275876 |
| 2023-06-15 | 3.25 | $3.14 | 177719 |
| 2023-06-14 | 3.25 | $3.05 | 145818 |
| 2023-06-13 | 3.26 | $3.04 | 144954 |
| 2023-06-12 | 3.27 | $3.16 | 190313 |
| 2023-06-09 | 3.28 | $3.28 | 73279 |
| 2023-06-08 | 3.26 | $3.52 | 99817 |
| 2023-06-07 | 3.22 | $3.63 | 192740 |
| 2023-06-06 | 3.18 | $3.47 | 239556 |
| 2023-06-05 | 3.13 | $3.20 | 148439 |
| 2023-06-02 | 3.11 | $3.29 | 165573 |
| 2023-06-01 | 3.08 | $3.17 | 232630 |
| 2023-05-31 | 3.07 | $3.22 | 119589 |
| 2023-05-30 | 3.06 | $3.19 | 156812 |
| 2023-05-26 | 3.06 | $3.23 | 63998 |
| 2023-05-25 | 3.07 | $3.20 | 122710 |
| 2023-05-24 | 3.08 | $3.19 | 127655 |
| 2023-05-23 | 3.10 | $3.23 | 176507 |
| 2023-05-22 | 3.12 | $3.28 | 111467 |
| 2023-05-19 | 3.14 | $3.24 | 83313 |
| 2023-05-18 | 3.17 | $3.26 | 150204 |
| 2023-05-17 | 3.22 | $3.19 | 151890 |
| 2023-05-16 | 3.26 | $3.21 | 88233 |
| 2023-05-15 | 3.29 | $3.26 | 174091 |
| 2023-05-12 | 3.31 | $3.30 | 553797 |
| 2023-05-11 | 3.33 | $2.95 | 271392 |
| 2023-05-10 | 3.36 | $2.78 | 225416 |
| 2023-05-09 | 3.40 | $2.65 | 135347 |
| 2023-05-08 | 3.46 | $2.63 | 224990 |
| 2023-05-05 | 3.51 | $2.77 | 237298 |
| 2023-05-04 | 3.54 | $2.68 | 255874 |
| 2023-05-03 | 3.57 | $2.92 | 171540 |
| 2023-05-02 | 3.60 | $3.00 | 216335 |
| 2023-05-01 | 3.63 | $3.24 | 314528 |
| 2023-04-28 | 3.65 | $3.52 | 187717 |
| 2023-04-27 | 3.66 | $3.22 | 348331 |
| 2023-04-26 | 3.68 | $3.62 | 90973 |
| 2023-04-25 | 3.69 | $3.65 | 107151 |
| 2023-04-24 | 3.69 | $3.70 | 78475 |
| 2023-04-21 | 3.68 | $3.88 | 138695 |
| 2023-04-20 | 3.68 | $4.20 | 178203 |
| 2023-04-19 | 3.66 | $4.05 | 132923 |
| 2023-04-18 | 3.66 | $3.80 | 89378 |
| 2023-04-17 | 3.68 | $3.68 | 87400 |
| 2023-04-14 | 3.69 | $3.63 | 130878 |
| 2023-04-13 | 3.73 | $3.65 | 99322 |
| 2023-04-12 | 3.75 | $3.54 | 99342 |
| 2023-04-11 | 3.77 | $3.73 | 186303 |
| 2023-04-10 | 3.79 | $3.65 | 237857 |
| 2023-04-06 | 3.81 | $3.42 | 67709 |
| 2023-04-05 | 3.86 | $3.37 | 101672 |
| 2023-04-04 | 3.92 | $3.45 | 184211 |
| 2023-04-03 | 3.97 | $3.63 | 272303 |
| 2023-03-31 | 4.04 | $3.69 | 111940 |
| 2023-03-30 | 4.11 | $3.65 | 158200 |
| 2023-03-29 | 4.18 | $3.61 | 697819 |
| 2023-03-28 | 4.26 | $3.74 | 301838 |
| 2023-03-27 | 4.35 | $3.65 | 104061 |
| 2023-03-24 | 4.44 | $3.65 | 153320 |
| 2023-03-23 | 4.55 | $3.75 | 152887 |
| 2023-03-22 | 4.67 | $3.87 | 88021 |
| 2023-03-21 | 4.79 | $4.12 | 408958 |
| 2023-03-20 | 4.89 | $4.10 | 159958 |
| 2023-03-17 | 4.99 | $3.98 | 440587 |
| 2023-03-16 | 5.09 | $4.25 | 167748 |
| 2023-03-15 | 5.20 | $4.12 | 238798 |
| 2023-03-14 | 5.30 | $4.01 | 158043 |
| 2023-03-13 | 5.40 | $4.00 | 112554 |
| 2023-03-10 | 5.51 | $4.12 | 247905 |
| 2023-03-09 | 5.61 | $4.34 | 242017 |
| 2023-03-08 | 5.71 | $4.59 | 191800 |
| 2023-03-07 | 5.80 | $4.62 | 301421 |
| 2023-03-06 | 5.90 | $4.93 | 337264 |
| 2023-03-03 | 5.99 | $5.06 | 192483 |
| 2023-03-02 | 6.07 | $5.04 | 374890 |
| 2023-03-01 | 6.16 | $5.31 | 293196 |
| 2023-02-28 | 6.23 | $5.42 | 193921 |
| 2023-02-27 | 6.29 | $5.56 | 287831 |
| 2023-02-24 | 6.34 | $5.82 | 187334 |
| 2023-02-23 | 6.39 | $6.19 | 162872 |
| 2023-02-22 | 6.41 | $6.17 | 66549 |
| 2023-02-21 | 6.43 | $6.09 | 113487 |
| 2023-02-17 | 6.46 | $6.10 | 285826 |
| 2023-02-16 | 6.49 | $6.10 | 206491 |
| 2023-02-15 | 6.52 | $6.38 | 181190 |
| 2023-02-14 | 6.53 | $6.11 | 196868 |
| 2023-02-13 | 6.56 | $6.05 | 241132 |
| 2023-02-10 | 6.60 | $6.17 | 121182 |
| 2023-02-09 | 6.63 | $6.21 | 161581 |
| 2023-02-08 | 6.66 | $6.21 | 171800 |
| 2023-02-07 | 6.69 | $6.48 | 130727 |
| 2023-02-06 | 6.71 | $6.51 | 130417 |
| 2023-02-03 | 6.72 | $6.75 | 152036 |
| 2023-02-02 | 6.72 | $6.80 | 214349 |
| 2023-02-01 | 6.72 | $6.70 | 161971 |
| 2023-01-31 | 6.71 | $6.70 | 76826 |
| 2023-01-30 | 6.69 | $6.60 | 62017 |
| 2023-01-27 | 6.69 | $6.68 | 110568 |
| 2023-01-26 | 6.69 | $6.70 | 71311 |
| 2023-01-25 | 6.69 | $6.60 | 77095 |
| 2023-01-24 | 6.71 | $6.68 | 63062 |
| 2023-01-23 | 6.71 | $6.70 | 82062 |
| 2023-01-20 | 6.73 | $6.70 | 72965 |
| 2023-01-19 | 6.74 | $6.62 | 67625 |
| 2023-01-18 | 6.76 | $6.66 | 88049 |
| 2023-01-17 | 6.78 | $6.70 | 123432 |
| 2023-01-13 | 6.79 | $6.75 | 128119 |
| 2023-01-12 | 6.81 | $6.78 | 92942 |
| 2023-01-11 | 6.82 | $6.83 | 138131 |
| 2023-01-10 | 6.83 | $6.90 | 156510 |
| 2023-01-09 | 6.84 | $6.80 | 53507 |
| 2023-01-06 | 6.85 | $6.79 | 100139 |
| 2023-01-05 | 6.87 | $6.69 | 132162 |
| 2023-01-04 | 6.90 | $6.73 | 87214 |
| 2023-01-03 | 6.93 | $6.60 | 121495 |
| 2022-12-30 | 6.98 | $6.21 | 453366 |
| 2022-12-29 | 7.04 | $6.59 | 225056 |
| 2022-12-28 | 7.08 | $6.71 | 830366 |
| 2022-12-27 | 7.10 | $6.83 | 62332 |
| 2022-12-23 | 7.11 | $6.86 | 45919 |
| 2022-12-22 | 7.13 | $6.81 | 89408 |
| 2022-12-21 | 7.15 | $6.96 | 64765 |
| 2022-12-20 | 7.15 | $6.97 | 117291 |
| 2022-12-19 | 7.16 | $6.96 | 67640 |
| 2022-12-16 | 7.16 | $7.11 | 129222 |
| 2022-12-15 | 7.16 | $6.98 | 60175 |
| 2022-12-14 | 7.18 | $6.99 | 76580 |
| 2022-12-13 | 7.21 | $7.06 | 136259 |
| 2022-12-12 | 7.22 | $7.04 | 87516 |
| 2022-12-09 | 7.24 | $7.03 | 84560 |
| 2022-12-08 | 7.25 | $7.12 | 33488 |
| 2022-12-07 | 7.24 | $7.07 | 69921 |
| 2022-12-06 | 7.25 | $7.28 | 140792 |
| 2022-12-05 | 7.25 | $7.42 | 59983 |
| 2022-12-02 | 7.25 | $7.53 | 41238 |
| 2022-12-01 | 7.24 | $7.46 | 43716 |
| 2022-11-30 | 7.24 | $7.32 | 72319 |
| 2022-11-29 | 7.26 | $7.16 | 70178 |
| 2022-11-28 | 7.27 | $7.05 | 76393 |
| 2022-11-25 | 7.30 | $7.19 | 17943 |
| 2022-11-23 | 7.29 | $7.20 | 58088 |
| 2022-11-22 | 7.28 | $7.12 | 55877 |
| 2022-11-21 | 7.29 | $7.05 | 104396 |
| 2022-11-18 | 7.29 | $6.98 | 133309 |
| 2022-11-17 | 7.31 | $7.12 | 175310 |
| 2022-11-16 | 7.31 | $7.40 | 65367 |
| 2022-11-15 | 7.31 | $7.53 | 258750 |
| 2022-11-14 | 7.31 | $7.40 | 208669 |
| 2022-11-11 | 7.33 | $7.44 | 172436 |
| 2022-11-10 | 7.31 | $7.13 | 118590 |
| 2022-11-09 | 7.30 | $6.90 | 138264 |
| 2022-11-08 | 7.31 | $7.28 | 89707 |
| 2022-11-07 | 7.29 | $7.40 | 136371 |
| 2022-11-04 | 7.27 | $7.29 | 95787 |
| 2022-11-03 | 7.25 | $7.29 | 93603 |
| 2022-11-02 | 7.24 | $7.51 | 108605 |
| 2022-11-01 | 7.22 | $7.78 | 92893 |
| 2022-10-31 | 7.19 | $7.37 | 123591 |
| 2022-10-28 | 7.17 | $7.59 | 330290 |
| 2022-10-27 | 7.14 | $6.97 | 134147 |
| 2022-10-26 | 7.14 | $7.13 | 67596 |
| 2022-10-25 | 7.15 | $7.22 | 81354 |
| 2022-10-24 | 7.16 | $7.14 | 54174 |
| 2022-10-21 | 7.17 | $7.25 | 55509 |
| 2022-10-20 | 7.18 | $7.22 | 78810 |
| 2022-10-19 | 7.20 | $7.28 | 63297 |
| 2022-10-18 | 7.23 | $7.65 | 123930 |
| 2022-10-17 | 7.26 | $7.67 | 172647 |
| 2022-10-14 | 7.31 | $7.05 | 172193 |
| 2022-10-13 | 7.41 | $7.04 | 122779 |
| 2022-10-12 | 7.52 | $6.98 | 65161 |
| 2022-10-11 | 7.64 | $6.93 | 54794 |
| 2022-10-10 | 7.77 | $7.00 | 99059 |
| 2022-10-07 | 7.92 | $6.98 | 57886 |
| 2022-10-06 | 8.07 | $7.00 | 109057 |
| 2022-10-05 | 8.20 | $7.14 | 36754 |
| 2022-10-04 | 8.32 | $7.17 | 88529 |
| 2022-10-03 | 8.42 | $6.97 | 87916 |
| 2022-09-30 | 8.55 | $7.03 | 83423 |
| 2022-09-29 | 8.67 | $7.03 | 121331 |
| 2022-09-28 | 8.78 | $7.26 | 79738 |
| 2022-09-27 | 8.88 | $7.37 | 56174 |
| 2022-09-26 | 8.97 | $7.48 | 119510 |
| 2022-09-23 | 9.09 | $7.36 | 56309 |
| 2022-09-22 | 9.23 | $7.66 | 60571 |
| 2022-09-21 | 9.33 | $7.92 | 134377 |
| 2022-09-20 | 9.41 | $8.26 | 74062 |
| 2022-09-19 | 9.47 | $8.67 | 76454 |
| 2022-09-16 | 9.51 | $8.90 | 124660 |
| 2022-09-15 | 9.55 | $9.34 | 44365 |
| 2022-09-14 | 9.57 | $9.38 | 63449 |
| 2022-09-13 | 9.59 | $9.53 | 89569 |
| 2022-09-12 | 9.59 | $10.00 | 106299 |
| 2022-09-09 | 9.56 | $9.89 | 75987 |
| 2022-09-08 | 9.52 | $9.60 | 26802 |
| 2022-09-07 | 9.49 | $9.65 | 39751 |
| 2022-09-06 | 9.43 | $9.16 | 285849 |
| 2022-09-02 | 9.40 | $9.44 | 75632 |
| 2022-09-01 | 9.35 | $9.46 | 117508 |
| 2022-08-31 | 9.32 | $9.32 | 97888 |
| 2022-08-30 | 9.30 | $9.24 | 111628 |
| 2022-08-29 | 9.26 | $9.09 | 145699 |
| 2022-08-26 | 9.20 | $9.85 | 44565 |
| 2022-08-25 | 9.11 | $10.16 | 51863 |
| 2022-08-24 | 9.01 | $9.69 | 46340 |
| 2022-08-23 | 8.93 | $9.62 | 92701 |
| 2022-08-22 | 8.85 | $9.35 | 88874 |
| 2022-08-19 | 8.78 | $9.47 | 88447 |
| 2022-08-18 | 8.71 | $9.70 | 61111 |
| 2022-08-17 | 8.62 | $9.74 | 51028 |
| 2022-08-16 | 8.52 | $9.89 | 91889 |
| 2022-08-15 | 8.40 | $9.44 | 75944 |
| 2022-08-12 | 8.27 | $9.42 | 105836 |
| 2022-08-11 | 8.13 | $9.11 | 59319 |
| 2022-08-10 | 8.00 | $8.96 | 71766 |
| 2022-08-09 | 7.91 | $8.43 | 79268 |
| 2022-08-08 | 7.85 | $8.53 | 105272 |
| 2022-08-05 | 7.78 | $8.48 | 154452 |
| 2022-08-04 | 7.74 | $8.85 | 161018 |
| 2022-08-03 | 7.68 | $8.99 | 143171 |
| 2022-08-02 | 7.60 | $8.37 | 105806 |
| 2022-08-01 | 7.56 | $8.03 | 87426 |
| 2022-07-29 | 7.56 | $7.94 | 60940 |
| 2022-07-28 | 7.55 | $8.24 | 91453 |
| 2022-07-27 | 7.52 | $8.06 | 81250 |
| 2022-07-26 | 7.52 | $7.91 | 63890 |
| 2022-07-25 | 7.54 | $8.07 | 62166 |
| 2022-07-22 | 7.53 | $8.04 | 117564 |
| 2022-07-21 | 7.53 | $7.94 | 92423 |
| 2022-07-20 | 7.53 | $7.72 | 82399 |
| 2022-07-19 | 7.55 | $7.37 | 150851 |
| 2022-07-18 | 7.60 | $6.86 | 198313 |
| 2022-07-15 | 7.67 | $6.70 | 160909 |
| 2022-07-14 | 7.78 | $6.52 | 139602 |
| 2022-07-13 | 7.90 | $7.11 | 162539 |
| 2022-07-12 | 8.00 | $7.26 | 46147 |
| 2022-07-11 | 8.21 | $7.16 | 165413 |
| 2022-07-08 | 8.45 | $7.73 | 113934 |
| 2022-07-07 | 8.66 | $7.60 | 79011 |
| 2022-07-06 | 8.87 | $7.27 | 175615 |
| 2022-07-05 | 9.08 | $7.72 | 183831 |
| 2022-07-01 | 9.29 | $7.91 | 72246 |
| 2022-06-30 | 9.49 | $7.73 | 205683 |
| 2022-06-29 | 9.71 | $7.80 | 195136 |
| 2022-06-28 | 9.92 | $8.02 | 120692 |
| 2022-06-27 | 10.10 | $8.26 | 200980 |
| 2022-06-24 | 10.24 | $7.82 | 2.5M |
| 2022-06-23 | 10.40 | $8.04 | 228568 |
| 2022-06-22 | 10.55 | $8.05 | 419877 |
| 2022-06-21 | 10.77 | $8.11 | 260645 |
| 2022-06-17 | 10.99 | $8.35 | 211851 |
| 2022-06-16 | 11.21 | $8.24 | 192838 |
| 2022-06-15 | 11.43 | $8.95 | 330525 |
| 2022-06-14 | 11.67 | $8.77 | 251645 |
| 2022-06-13 | 11.89 | $9.15 | 504161 |
| 2022-06-10 | 12.07 | $11.50 | 132954 |
| 2022-06-09 | 12.16 | $11.88 | 178638 |
| 2022-06-08 | 12.29 | $11.94 | 124528 |
| 2022-06-07 | 12.42 | $11.85 | 157261 |
| 2022-06-06 | 12.58 | $11.56 | 640172 |
| 2022-06-03 | 12.77 | $11.93 | 199502 |
| 2022-06-02 | 12.94 | $11.84 | 259925 |
| 2022-06-01 | 13.06 | $12.17 | 393884 |
| 2022-05-31 | 13.11 | $12.05 | 484153 |
| 2022-05-27 | 13.19 | $11.44 | 203755 |
| 2022-05-26 | 13.31 | $11.10 | 302473 |
| 2022-05-25 | 13.45 | $11.16 | 239458 |
| 2022-05-24 | 13.62 | $10.99 | 297502 |
| 2022-05-23 | 13.80 | $12.45 | 240050 |
| 2022-05-20 | 13.93 | $12.50 | 143449 |
| 2022-05-19 | 14.04 | $12.67 | 223793 |
| 2022-05-18 | 14.14 | $12.70 | 377424 |
| 2022-05-17 | 14.24 | $13.69 | 359217 |
| 2022-05-16 | 14.28 | $13.25 | 342020 |
| 2022-05-13 | 14.34 | $12.82 | 440454 |
| 2022-05-12 | 14.41 | $13.25 | 390528 |
| 2022-05-11 | 14.25 | $14.47 | 220343 |
| 2022-05-10 | 14.04 | $14.53 | 274196 |
| 2022-05-09 | 13.81 | $14.94 | 410746 |
| 2022-05-06 | 13.56 | $15.44 | 472848 |
| 2022-05-05 | 13.29 | $15.38 | 733669 |
| 2022-05-04 | 13.02 | $14.24 | 449168 |
| 2022-05-03 | 12.82 | $13.15 | 300897 |
| 2022-05-02 | 12.66 | $13.66 | 276769 |
| 2022-04-29 | 12.47 | $13.77 | 117588 |
| 2022-04-28 | 12.28 | $13.98 | 233270 |
| 2022-04-27 | 12.09 | $14.50 | 380259 |
| 2022-04-26 | 11.88 | $14.68 | 130391 |
| 2022-04-25 | 11.67 | $14.88 | 162968 |
| 2022-04-22 | 11.44 | $14.80 | 207866 |
| 2022-04-21 | 11.21 | $14.63 | 196868 |
| 2022-04-20 | 10.99 | $14.79 | 243841 |
| 2022-04-19 | 10.76 | $14.38 | 264837 |
| 2022-04-18 | 10.55 | $14.49 | 314574 |
| 2022-04-14 | 10.32 | $14.21 | 764223 |
| 2022-04-13 | 10.12 | $10.16 | 84013 |
| 2022-04-12 | 10.13 | $10.16 | 176921 |
| 2022-04-11 | 10.13 | $9.89 | 27473 |
| 2022-04-08 | 10.15 | $10.10 | 24679 |
| 2022-04-07 | 10.18 | $9.97 | 23352 |
| 2022-04-06 | 10.22 | $9.97 | 41567 |
| 2022-04-05 | 10.26 | $10.14 | 33922 |
| 2022-04-04 | 10.30 | $10.03 | 30691 |
| 2022-04-01 | 10.34 | $9.95 | 76027 |
| 2022-03-31 | 10.41 | $9.95 | 19128 |
| 2022-03-30 | 10.48 | $10.17 | 17087 |
| 2022-03-29 | 10.54 | $10.29 | 21505 |
| 2022-03-28 | 10.57 | $10.37 | 42499 |
| 2022-03-25 | 10.62 | $10.35 | 13790 |
| 2022-03-24 | 10.65 | $10.22 | 11797 |
| 2022-03-23 | 10.66 | $10.27 | 66753 |
| 2022-03-22 | 10.68 | $10.20 | 33253 |
| 2022-03-21 | 10.69 | $10.08 | 89009 |
| 2022-03-18 | 10.71 | $9.84 | 71302 |
| 2022-03-17 | 10.75 | $10.37 | 13661 |
| 2022-03-16 | 10.78 | $10.33 | 32245 |
| 2022-03-15 | 10.82 | $10.05 | 21852 |
| 2022-03-14 | 10.85 | $10.25 | 41759 |
| 2022-03-11 | 10.88 | $10.74 | 38032 |
| 2022-03-10 | 10.87 | $10.88 | 15145 |
| 2022-03-09 | 10.86 | $10.81 | 14301 |
| 2022-03-08 | 10.84 | $10.82 | 26699 |
| 2022-03-07 | 10.82 | $10.84 | 17041 |
| 2022-03-04 | 10.82 | $11.28 | 20266 |
| 2022-03-03 | 10.76 | $11.53 | 21805 |
| 2022-03-02 | 10.72 | $11.28 | 56493 |
| 2022-03-01 | 10.69 | $10.85 | 29207 |
| 2022-02-28 | 10.66 | $11.46 | 38742 |
| 2022-02-25 | 10.61 | $10.85 | 55862 |
| 2022-02-24 | 10.60 | $10.51 | 32213 |
| 2022-02-23 | 10.62 | $10.60 | 21917 |
| 2022-02-22 | 10.61 | $10.44 | 12395 |
| 2022-02-18 | 10.61 | $10.40 | 51808 |
| 2022-02-17 | 10.60 | $10.65 | 18246 |
| 2022-02-16 | 10.58 | $11.08 | 5384 |
| 2022-02-15 | 10.57 | $11.08 | 23958 |
| 2022-02-14 | 10.54 | $10.56 | 60751 |
| 2022-02-11 | 10.56 | $11.00 | 13781 |
| 2022-02-10 | 10.55 | $10.53 | 110503 |
| 2022-02-09 | 10.57 | $10.60 | 31417 |
| 2022-02-08 | 10.59 | $10.49 | 88634 |
| 2022-02-07 | 10.60 | $10.40 | 52396 |
| 2022-02-04 | 10.63 | $10.74 | 18142 |
| 2022-02-03 | 10.63 | $10.20 | 14591 |
| 2022-02-02 | 10.67 | $10.78 | 13760 |
| 2022-02-01 | 10.68 | $10.49 | 98473 |
| 2022-01-31 | 10.70 | $10.25 | 60665 |
| 2022-01-28 | 10.75 | $10.53 | 11458 |
| 2022-01-27 | 10.79 | $10.73 | 19702 |
| 2022-01-26 | 10.81 | $10.75 | 9070 |
| 2022-01-25 | 10.82 | $10.45 | 44557 |
| 2022-01-24 | 10.85 | $10.43 | 52478 |
| 2022-01-21 | 10.88 | $10.19 | 65188 |
| 2022-01-20 | 10.92 | $10.41 | 23374 |
| 2022-01-19 | 10.94 | $10.75 | 69697 |
| 2022-01-18 | 10.93 | $10.52 | 20652 |
| 2022-01-14 | 10.96 | $10.97 | 12503 |
| 2022-01-13 | 10.98 | $10.82 | 18556 |
| 2022-01-12 | 11.02 | $10.90 | 16079 |
| 2022-01-11 | 11.06 | $10.95 | 55127 |
| 2022-01-10 | 11.10 | $10.81 | 12848 |
| 2022-01-07 | 11.16 | $10.91 | 34691 |
| 2022-01-06 | 11.22 | $10.85 | 9487 |
| 2022-01-05 | 11.27 | $10.88 | 87852 |
| 2022-01-04 | 11.35 | $11.01 | 24083 |
| 2022-01-03 | 11.39 | $10.94 | 28820 |
| 2021-12-31 | 11.45 | $11.25 | 32266 |
| 2021-12-30 | 11.49 | $11.31 | 55464 |
| 2021-12-29 | 11.54 | $11.00 | 62168 |
| 2021-12-28 | 11.59 | $11.09 | 39228 |
| 2021-12-27 | 11.65 | $11.09 | 59491 |
| 2021-12-23 | 11.71 | $11.00 | 22368 |
| 2021-12-22 | 11.78 | $10.89 | 79395 |
| 2021-12-21 | 11.84 | $10.85 | 32528 |
| 2021-12-20 | 11.91 | $10.48 | 41145 |
| 2021-12-17 | 12.02 | $11.17 | 21599 |
| 2021-12-16 | 12.11 | $11.47 | 10892 |
| 2021-12-15 | 12.17 | $11.54 | 28017 |
| 2021-12-14 | 12.24 | $11.66 | 23397 |
| 2021-12-13 | 12.30 | $11.79 | 16752 |
| 2021-12-10 | 12.38 | $12.03 | 12600 |
| 2021-12-09 | 12.44 | $12.09 | 13346 |
| 2021-12-08 | 12.50 | $11.95 | 33106 |
| 2021-12-07 | 12.56 | $12.42 | 41292 |
| 2021-12-06 | 12.61 | $11.83 | 34375 |
| 2021-12-03 | 12.66 | $12.00 | 23883 |
| 2021-12-02 | 12.69 | $12.22 | 57185 |
| 2021-12-01 | 12.70 | $12.13 | 80034 |
| 2021-11-30 | 12.71 | $12.17 | 12478 |
| 2021-11-29 | 12.73 | $12.24 | 93776 |
| 2021-11-26 | 12.74 | $12.25 | 30295 |
| 2021-11-24 | 12.75 | $12.35 | 23501 |
| 2021-11-23 | 12.76 | $12.09 | 24057 |
| 2021-11-22 | 12.79 | $12.31 | 19869 |
| 2021-11-19 | 12.80 | $12.68 | 24383 |
| 2021-11-18 | 12.80 | $12.94 | 14484 |
| 2021-11-17 | 12.78 | $12.80 | 23492 |
| 2021-11-16 | 12.78 | $12.78 | 27263 |
| 2021-11-15 | 12.78 | $12.93 | 17646 |
| 2021-11-12 | 12.76 | $13.37 | 17676 |
| 2021-11-11 | 12.73 | $13.33 | 48150 |
| 2021-11-10 | 12.71 | $13.29 | 35848 |
| 2021-11-09 | 12.69 | $13.10 | 15321 |
| 2021-11-08 | 12.68 | $13.42 | 33780 |
| 2021-11-05 | 12.66 | $12.89 | 60542 |
| 2021-11-04 | 12.64 | $12.53 | 106832 |
| 2021-11-03 | 12.65 | $12.30 | 13854 |
| 2021-11-02 | 12.68 | $12.45 | 12985 |
| 2021-11-01 | 12.71 | $12.48 | 35389 |
| 2021-10-29 | 12.73 | $12.42 | 29040 |
| 2021-10-28 | 12.76 | $12.55 | 16728 |
| 2021-10-27 | 12.75 | $12.53 | 16438 |
| 2021-10-26 | 12.73 | $12.74 | 59716 |
| 2021-10-25 | 12.70 | $12.41 | 29318 |
| 2021-10-22 | 12.69 | $12.70 | 127590 |
| 2021-10-21 | 12.64 | $12.64 | 98647 |
| 2021-10-20 | 12.55 | $12.72 | 37103 |
| 2021-10-19 | 12.44 | $12.77 | 17474 |
| 2021-10-18 | 12.32 | $12.55 | 21691 |
| 2021-10-15 | 12.19 | $12.71 | 21333 |
| 2021-10-14 | 12.06 | $13.00 | 32716 |
| 2021-10-13 | 11.91 | $12.86 | 34823 |
| 2021-10-12 | 11.77 | $12.99 | 38209 |
| 2021-10-11 | 11.63 | $12.94 | 20917 |
| 2021-10-08 | 11.49 | $12.51 | 16512 |
| 2021-10-07 | 11.40 | $12.68 | 32793 |
| 2021-10-06 | 11.31 | $12.98 | 44136 |
| 2021-10-05 | 11.21 | $12.92 | 59181 |
| 2021-10-04 | 11.14 | $13.00 | 36119 |
| 2021-10-01 | 11.07 | $13.05 | 52465 |
| 2021-09-30 | 11.01 | $12.25 | 38841 |
| 2021-09-29 | 10.99 | $12.16 | 25193 |
| 2021-09-28 | 10.97 | $12.11 | 36095 |
| 2021-09-27 | 10.94 | $12.21 | 33919 |
| 2021-09-24 | 10.91 | $11.78 | 70560 |
| 2021-09-23 | 10.91 | $10.80 | 56868 |
| 2021-09-22 | 10.95 | $10.45 | 23897 |
| 2021-09-21 | 11.01 | $10.45 | 55632 |
| 2021-09-20 | 11.07 | $9.89 | 79240 |
| 2021-09-17 | 11.17 | $10.09 | 26440 |
| 2021-09-16 | 11.24 | $10.01 | 20847 |
| 2021-09-15 | 11.31 | $10.12 | 53284 |
| 2021-09-14 | 11.39 | $10.10 | 28455 |
| 2021-09-13 | 11.51 | $10.21 | 52030 |
| 2021-09-10 | 11.64 | $10.82 | 24188 |
| 2021-09-09 | 11.73 | $10.88 | 34175 |
| 2021-09-08 | 11.81 | $10.99 | 45813 |
| 2021-09-07 | 11.90 | $11.38 | 10022 |
| 2021-09-03 | 11.94 | $11.56 | 17582 |
| 2021-09-02 | 11.99 | $11.86 | 4205 |
| 2021-09-01 | 12.01 | $11.85 | 41224 |
| 2021-08-31 | 12.06 | $11.81 | 27263 |
| 2021-08-30 | 12.09 | $11.60 | 13314 |
| 2021-08-27 | 12.11 | $11.63 | 10942 |
| 2021-08-26 | 12.11 | $11.60 | 11670 |
| 2021-08-25 | 12.11 | $11.62 | 7439 |
| 2021-08-24 | 12.13 | $11.74 | 13034 |
| 2021-08-23 | 12.14 | $11.71 | 15647 |
| 2021-08-20 | 12.18 | $11.89 | 22398 |
| 2021-08-19 | 12.22 | $11.33 | 70552 |
| 2021-08-18 | 12.28 | $11.48 | 39146 |
| 2021-08-17 | 12.35 | $11.66 | 43005 |
| 2021-08-16 | 12.40 | $12.52 | 46440 |
| 2021-08-13 | 12.40 | $12.80 | 18544 |
| 2021-08-12 | 12.40 | $12.73 | 36895 |
| 2021-08-11 | 12.44 | $12.45 | 67516 |
| 2021-08-10 | 12.49 | $12.80 | 57854 |
| 2021-08-09 | 12.52 | $12.15 | 10087 |
| 2021-08-06 | 12.62 | $12.49 | 25633 |
| 2021-08-05 | 12.70 | $12.40 | 92373 |
| 2021-08-04 | 12.77 | $12.71 | 28195 |
| 2021-08-03 | 12.82 | $12.51 | 86170 |
| 2021-08-02 | 12.87 | $11.89 | 49829 |
| 2021-07-30 | 12.98 | $11.79 | 15490 |
| 2021-07-29 | 13.11 | $11.60 | 14898 |
| 2021-07-28 | 13.26 | $11.91 | 17395 |
| 2021-07-27 | 13.41 | $11.97 | 44453 |
| 2021-07-26 | 13.54 | $12.55 | 29362 |
| 2021-07-23 | 13.59 | $12.68 | 21450 |
| 2021-07-22 | 13.62 | $12.59 | 20701 |
| 2021-07-21 | 13.65 | $12.76 | 28793 |
| 2021-07-20 | 13.65 | $12.69 | 63153 |
| 2021-07-19 | 13.63 | $12.46 | 66331 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.85
Maximum
13.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.01 | $0.00 | 32040 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | 2516 |
| 2026-04-06 | 0.01 | $0.00 | 15038 |
| 2026-04-02 | 0.01 | $0.00 | 6223 |
| 2026-04-01 | 0.01 | $0.00 | 11018 |
| 2026-03-31 | 0.02 | $0.01 | 110544 |
| 2026-03-30 | 0.02 | $0.00 | 299594 |
| 2026-03-27 | 0.02 | $0.00 | 11669 |
| 2026-03-26 | 0.02 | $0.00 | 266922 |
| 2026-03-25 | 0.02 | $0.00 | 1650 |
| 2026-03-24 | 0.02 | $0.00 | 252748 |
| 2026-03-23 | 0.03 | $0.00 | 80775 |
| 2026-03-20 | 0.03 | $0.00 | 1883 |
| 2026-03-19 | 0.03 | $0.00 | 217416 |
| 2026-03-18 | 0.03 | $0.01 | 10064 |
| 2026-03-17 | 0.04 | $0.01 | 582712 |
| 2026-03-16 | 0.04 | $0.00 | 268706 |
| 2026-03-13 | 0.04 | $0.01 | 935449 |
| 2026-03-12 | 0.05 | $0.01 | 2.6M |
| 2026-03-11 | 0.05 | $0.01 | 2.6M |
| 2026-03-10 | 0.06 | $0.01 | 2.6M |
| 2026-03-09 | 0.06 | $0.01 | 2.6M |
| 2026-03-06 | 0.07 | $0.01 | 936338 |
| 2026-03-05 | 0.07 | $0.01 | 5.8M |
| 2026-03-04 | 0.08 | $0.08 | 54005 |
| 2026-03-03 | 0.08 | $0.08 | 3706 |
| 2026-03-02 | 0.08 | $0.07 | 4000 |
| 2026-02-27 | 0.08 | $0.08 | 11000 |
| 2026-02-26 | 0.08 | $0.08 | 14500 |
| 2026-02-25 | 0.08 | $0.08 | 56100 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.09 | $0.08 | 1100 |
| 2026-02-20 | 0.09 | $0.08 | 24000 |
| 2026-02-19 | 0.09 | $0.08 | 33600 |
| 2026-02-18 | 0.09 | $0.08 | 24200 |
| 2026-02-17 | 0.09 | $0.08 | 31800 |
| 2026-02-13 | 0.09 | $0.09 | 33700 |
| 2026-02-12 | 0.09 | $0.08 | 77900 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 31000 |
| 2026-02-09 | 0.09 | $0.09 | 69300 |
| 2026-02-06 | 0.09 | $0.09 | 25000 |
| 2026-02-05 | 0.09 | $0.09 | 37300 |
| 2026-02-04 | 0.09 | $0.08 | 110200 |
| 2026-02-03 | 0.09 | $0.08 | 31900 |
| 2026-02-02 | 0.09 | $0.09 | 26300 |
| 2026-01-30 | 0.09 | $0.08 | 36800 |
| 2026-01-29 | 0.10 | $0.08 | 20000 |
| 2026-01-28 | 0.10 | $0.08 | 33200 |
| 2026-01-27 | 0.10 | $0.10 | 33600 |
| 2026-01-26 | 0.10 | $0.11 | 131200 |
| 2026-01-23 | 0.10 | $0.09 | 20200 |
| 2026-01-22 | 0.10 | $0.10 | 10033 |
| 2026-01-21 | 0.10 | $0.10 | 46510 |
| 2026-01-20 | 0.10 | $0.10 | 110400 |
| 2026-01-16 | 0.10 | $0.09 | 6500 |
| 2026-01-15 | 0.10 | $0.08 | 71600 |
| 2026-01-14 | 0.10 | $0.10 | 20100 |
| 2026-01-13 | 0.10 | $0.11 | 131800 |
| 2026-01-12 | 0.10 | $0.11 | 21800 |
| 2026-01-09 | 0.10 | $0.13 | 38200 |
| 2026-01-08 | 0.10 | $0.11 | 34400 |
| 2026-01-07 | 0.09 | $0.12 | 31900 |
| 2026-01-06 | 0.09 | $0.13 | 227600 |
| 2026-01-05 | 0.09 | $0.10 | 351000 |
| 2026-01-02 | 0.09 | $0.07 | 30820 |
| 2025-12-31 | 0.09 | $0.08 | 90400 |
| 2025-12-30 | 0.09 | $0.07 | 31900 |
| 2025-12-29 | 0.09 | $0.07 | 74300 |
| 2025-12-26 | 0.09 | $0.08 | 81600 |
| 2025-12-24 | 0.09 | $0.08 | 64 |
| 2025-12-23 | 0.09 | $0.08 | 201700 |
| 2025-12-22 | 0.10 | $0.08 | 211200 |
| 2025-12-19 | 0.10 | $0.08 | 56600 |
| 2025-12-18 | 0.10 | $0.08 | 250900 |
| 2025-12-17 | 0.10 | $0.09 | 26100 |
| 2025-12-16 | 0.10 | $0.10 | 198200 |
| 2025-12-15 | 0.10 | $0.11 | 137700 |
| 2025-12-12 | 0.10 | $0.11 | 82800 |
| 2025-12-11 | 0.10 | $0.12 | 346900 |
| 2025-12-10 | 0.10 | $0.10 | 38400 |
| 2025-12-09 | 0.10 | $0.09 | 51400 |
| 2025-12-08 | 0.10 | $0.07 | 220700 |
| 2025-12-05 | 0.11 | $0.10 | 23500 |
| 2025-12-04 | 0.11 | $0.10 | 70700 |
| 2025-12-03 | 0.11 | $0.09 | 70900 |
| 2025-12-02 | 0.11 | $0.09 | 58100 |
| 2025-12-01 | 0.11 | $0.10 | 6900 |
| 2025-11-28 | 0.11 | $0.11 | 10400 |
| 2025-11-26 | 0.11 | $0.10 | 61700 |
| 2025-11-25 | 0.11 | $0.10 | 17800 |
| 2025-11-24 | 0.11 | $0.12 | 2800 |
| 2025-11-21 | 0.11 | $0.10 | 65900 |
| 2025-11-20 | 0.11 | $0.12 | 21700 |
| 2025-11-19 | 0.11 | $0.09 | 16300 |
| 2025-11-18 | 0.11 | $0.10 | 69400 |
| 2025-11-17 | 0.12 | $0.10 | 106900 |
| 2025-11-14 | 0.12 | $0.10 | 23200 |
| 2025-11-13 | 0.12 | $0.11 | 200100 |
| 2025-11-12 | 0.12 | $0.10 | 25800 |
| 2025-11-11 | 0.12 | $0.10 | 38100 |
| 2025-11-10 | 0.12 | $0.10 | 75700 |
| 2025-11-07 | 0.13 | $0.12 | 69900 |
| 2025-11-06 | 0.13 | $0.11 | 62100 |
| 2025-11-05 | 0.13 | $0.12 | 162500 |
| 2025-11-04 | 0.13 | $0.10 | 22900 |
| 2025-11-03 | 0.13 | $0.12 | 106600 |
| 2025-10-31 | 0.14 | $0.14 | 428300 |
| 2025-10-30 | 0.14 | $0.10 | 202600 |
| 2025-10-29 | 0.14 | $0.15 | 54200 |
| 2025-10-28 | 0.14 | $0.14 | 1100 |
| 2025-10-27 | 0.14 | $0.15 | 32900 |
| 2025-10-24 | 0.14 | $0.14 | 15200 |
| 2025-10-23 | 0.14 | $0.14 | 94000 |
| 2025-10-22 | 0.14 | $0.15 | 38200 |
| 2025-10-21 | 0.14 | $0.14 | 32700 |
| 2025-10-20 | 0.14 | $0.14 | 44300 |
| 2025-10-17 | 0.14 | $0.13 | 35600 |
| 2025-10-16 | 0.14 | $0.14 | 400 |
| 2025-10-15 | 0.14 | $0.14 | 88100 |
| 2025-10-14 | 0.14 | $0.12 | 28300 |
| 2025-10-13 | 0.14 | $0.13 | 10500 |
| 2025-10-10 | 0.14 | $0.14 | 3800 |
| 2025-10-09 | 0.14 | $0.14 | 1100 |
| 2025-10-08 | 0.14 | $0.15 | 10200 |
| 2025-10-07 | 0.14 | $0.15 | 34000 |
| 2025-10-06 | 0.14 | $0.13 | 11300 |
| 2025-10-03 | 0.14 | $0.14 | 5300 |
| 2025-10-02 | 0.14 | $0.14 | 50000 |
| 2025-10-01 | 0.14 | $0.13 | 14700 |
| 2025-09-30 | 0.14 | $0.14 | 13000 |
| 2025-09-29 | 0.14 | $0.14 | 18300 |
| 2025-09-26 | 0.14 | $0.14 | 37600 |
| 2025-09-25 | 0.14 | $0.14 | 38500 |
| 2025-09-24 | 0.14 | $0.15 | 1900 |
| 2025-09-23 | 0.14 | $0.14 | 20500 |
| 2025-09-22 | 0.14 | $0.13 | 50700 |
| 2025-09-19 | 0.14 | $0.14 | 5300 |
| 2025-09-18 | 0.14 | $0.14 | 2200 |
| 2025-09-17 | 0.15 | $0.13 | 32300 |
| 2025-09-16 | 0.15 | $0.14 | 27300 |
| 2025-09-15 | 0.15 | $0.13 | 148300 |
| 2025-09-12 | 0.15 | $0.13 | 23800 |
| 2025-09-11 | 0.15 | $0.13 | 112400 |
| 2025-09-10 | 0.15 | $0.15 | 19100 |
| 2025-09-09 | 0.15 | $0.14 | 21600 |
| 2025-09-08 | 0.16 | $0.15 | 21000 |
| 2025-09-05 | 0.16 | $0.16 | 8300 |
| 2025-09-04 | 0.16 | $0.16 | 1500 |
| 2025-09-03 | 0.16 | $0.13 | 10700 |
| 2025-09-02 | 0.16 | $0.15 | 29200 |
| 2025-08-29 | 0.16 | $0.17 | 2200 |
| 2025-08-28 | 0.16 | $0.17 | 5600 |
| 2025-08-27 | 0.16 | $0.16 | 39300 |
| 2025-08-26 | 0.16 | $0.14 | 90400 |
| 2025-08-25 | 0.16 | $0.17 | 71100 |
| 2025-08-22 | 0.16 | $0.16 | 3600 |
| 2025-08-21 | 0.16 | $0.17 | 9500 |
| 2025-08-20 | 0.16 | $0.17 | 10800 |
| 2025-08-19 | 0.15 | $0.16 | 64500 |
| 2025-08-18 | 0.15 | $0.16 | 6600 |
| 2025-08-15 | 0.15 | $0.17 | 28700 |
| 2025-08-14 | 0.15 | $0.17 | 109300 |
| 2025-08-13 | 0.15 | $0.15 | 23600 |
| 2025-08-12 | 0.15 | $0.15 | 14700 |
| 2025-08-11 | 0.15 | $0.16 | 9300 |
| 2025-08-08 | 0.15 | $0.16 | 122900 |
| 2025-08-07 | 0.15 | $0.17 | 62500 |
| 2025-08-06 | 0.14 | $0.17 | 73000 |
| 2025-08-05 | 0.14 | $0.18 | 138200 |
| 2025-08-04 | 0.14 | $0.18 | 633400 |
| 2025-08-01 | 0.13 | $0.14 | 374500 |
| 2025-07-31 | 0.13 | $0.14 | 400 |
| 2025-07-30 | 0.13 | $0.14 | 101800 |
| 2025-07-29 | 0.13 | $0.14 | 800 |
| 2025-07-28 | 0.13 | $0.13 | 30500 |
| 2025-07-25 | 0.13 | $0.13 | 6200 |
| 2025-07-24 | 0.13 | $0.13 | 106600 |
| 2025-07-23 | 0.13 | $0.13 | 17200 |
| 2025-07-22 | 0.13 | $0.14 | 44300 |
| 2025-07-21 | 0.13 | $0.13 | 26400 |
| 2025-07-18 | 0.13 | $0.14 | 40600 |
| 2025-07-17 | 0.13 | $0.12 | 14200 |
| 2025-07-16 | 0.13 | $0.13 | 39700 |
| 2025-07-15 | 0.13 | $0.13 | 8200 |
| 2025-07-14 | 0.13 | $0.13 | 6800 |
| 2025-07-11 | 0.13 | $0.13 | 2442 |
| 2025-07-10 | 0.13 | $0.12 | 9300 |
| 2025-07-09 | 0.13 | $0.12 | 15300 |
| 2025-07-08 | 0.13 | $0.13 | 14100 |
| 2025-07-07 | 0.13 | $0.13 | 22500 |
| 2025-07-03 | 0.13 | $0.11 | 8800 |
| 2025-07-02 | 0.13 | $0.11 | 500 |
| 2025-07-01 | 0.13 | $0.11 | 14400 |
| 2025-06-30 | 0.13 | $0.12 | 2200 |
| 2025-06-27 | 0.13 | $0.14 | 4200 |
| 2025-06-26 | 0.13 | $0.14 | 32900 |
| 2025-06-25 | 0.13 | $0.11 | 61500 |
| 2025-06-24 | 0.13 | $0.13 | 15300 |
| 2025-06-23 | 0.14 | $0.11 | 23500 |
| 2025-06-20 | 0.14 | $0.12 | 16800 |
| 2025-06-18 | 0.14 | $0.12 | 75700 |
| 2025-06-17 | 0.14 | $0.13 | 4200 |
| 2025-06-16 | 0.14 | $0.13 | 19300 |
| 2025-06-13 | 0.15 | $0.13 | 76600 |
| 2025-06-12 | 0.15 | $0.14 | 6000 |
| 2025-06-11 | 0.15 | $0.14 | 6500 |
| 2025-06-10 | 0.15 | $0.14 | 4200 |
| 2025-06-09 | 0.15 | $0.14 | 7700 |
| 2025-06-06 | 0.15 | $0.14 | 18500 |
| 2025-06-05 | 0.15 | $0.14 | 4000 |
| 2025-06-04 | 0.15 | $0.14 | 12346 |
| 2025-06-03 | 0.16 | $0.13 | 18834 |
| 2025-06-02 | 0.16 | $0.15 | 4200 |
| 2025-05-30 | 0.16 | $0.15 | 89800 |
| 2025-05-29 | 0.16 | $0.14 | 10306 |
| 2025-05-28 | 0.16 | $0.13 | 64300 |
| 2025-05-27 | 0.17 | $0.13 | 104500 |
| 2025-05-23 | 0.17 | $0.13 | 187100 |
| 2025-05-22 | 0.18 | $0.14 | 14900 |
| 2025-05-21 | 0.18 | $0.15 | 109400 |
| 2025-05-20 | 0.18 | $0.15 | 89400 |
| 2025-05-19 | 0.19 | $0.17 | 58200 |
| 2025-05-16 | 0.19 | $0.18 | 246600 |
| 2025-05-15 | 0.19 | $0.15 | 62400 |
| 2025-05-14 | 0.19 | $0.13 | 43200 |
| 2025-05-13 | 0.20 | $0.13 | 193500 |
| 2025-05-12 | 0.21 | $0.14 | 101300 |
| 2025-05-09 | 0.22 | $0.14 | 170000 |
| 2025-05-08 | 0.22 | $0.13 | 17500 |
| 2025-05-07 | 0.23 | $0.13 | 295100 |
| 2025-05-06 | 0.24 | $0.10 | 721600 |
| 2025-05-05 | 0.26 | $0.13 | 288000 |
| 2025-05-02 | 0.27 | $0.15 | 552500 |
| 2025-05-01 | 0.29 | $0.19 | 2.6M |
| 2025-04-30 | 0.30 | $0.23 | 649800 |
| 2025-04-29 | 0.30 | $0.24 | 1.0M |
| 2025-04-28 | 0.31 | $0.22 | 1.0M |
| 2025-04-25 | 0.32 | $0.21 | 2.9M |
| 2025-04-24 | 0.33 | $0.20 | 578100 |
| 2025-04-23 | 0.34 | $0.27 | 471800 |
| 2025-04-22 | 0.35 | $0.26 | 868619 |
| 2025-04-21 | 0.36 | $0.25 | 64900 |
| 2025-04-17 | 0.37 | $0.25 | 276822 |
| 2025-04-16 | 0.39 | $0.24 | 1.2M |
| 2025-04-15 | 0.40 | $0.28 | 1.1M |
| 2025-04-14 | 0.41 | $0.29 | 554200 |
| 2025-04-11 | 0.43 | $0.31 | 1.7M |
| 2025-04-10 | 0.44 | $0.30 | 630500 |
| 2025-04-09 | 0.45 | $0.32 | 801137 |
| 2025-04-08 | 0.47 | $0.32 | 853545 |
| 2025-04-07 | 0.48 | $0.36 | 833334 |
| 2025-04-04 | 0.50 | $0.40 | 1.5M |
| 2025-04-03 | 0.51 | $0.44 | 198111 |
| 2025-04-02 | 0.51 | $0.49 | 296800 |
| 2025-04-01 | 0.51 | $0.48 | 2.8M |
| 2025-03-31 | 0.52 | $0.44 | 160939 |
| 2025-03-28 | 0.53 | $0.47 | 508800 |
| 2025-03-27 | 0.53 | $0.51 | 1.0M |
| 2025-03-26 | 0.54 | $0.48 | 954640 |
| 2025-03-25 | 0.54 | $0.49 | 522332 |
| 2025-03-24 | 0.55 | $0.49 | 364700 |
| 2025-03-21 | 0.55 | $0.45 | 265128 |
| 2025-03-20 | 0.56 | $0.44 | 551735 |
| 2025-03-19 | 0.58 | $0.45 | 833944 |
| 2025-03-18 | 0.59 | $0.46 | 390023 |
| 2025-03-17 | 0.60 | $0.45 | 29400 |
| 2025-03-14 | 0.62 | $0.46 | 136332 |
| 2025-03-13 | 0.64 | $0.42 | 67449 |
| 2025-03-12 | 0.66 | $0.41 | 40702 |
| 2025-03-11 | 0.68 | $0.43 | 59928 |
| 2025-03-10 | 0.71 | $0.47 | 108524 |
| 2025-03-07 | 0.74 | $0.52 | 31600 |
| 2025-03-06 | 0.76 | $0.53 | 70028 |
| 2025-03-05 | 0.78 | $0.52 | 37200 |
| 2025-03-04 | 0.81 | $0.52 | 110610 |
| 2025-03-03 | 0.84 | $0.57 | 100326 |
| 2025-02-28 | 0.87 | $0.72 | 74100 |
| 2025-02-27 | 0.88 | $0.90 | 8800 |
| 2025-02-26 | 0.88 | $0.90 | 101000 |
| 2025-02-25 | 0.88 | $0.87 | 14600 |
| 2025-02-24 | 0.88 | $0.88 | 5100 |
| 2025-02-21 | 0.88 | $0.88 | 13807 |
| 2025-02-20 | 0.88 | $0.95 | 9620 |
| 2025-02-19 | 0.88 | $0.93 | 45300 |
| 2025-02-18 | 0.87 | $0.93 | 30900 |
| 2025-02-14 | 0.86 | $0.86 | 40024 |
| 2025-02-13 | 0.87 | $0.90 | 30342 |
| 2025-02-12 | 0.86 | $0.89 | 4937 |
| 2025-02-11 | 0.86 | $0.86 | 19517 |
| 2025-02-10 | 0.86 | $0.90 | 18614 |
| 2025-02-07 | 0.85 | $0.86 | 60350 |
| 2025-02-06 | 0.85 | $0.92 | 31506 |
| 2025-02-05 | 0.85 | $0.91 | 30400 |
| 2025-02-04 | 0.84 | $0.84 | 4230 |
| 2025-02-03 | 0.84 | $0.84 | 9500 |
| 2025-01-31 | 0.84 | $0.91 | 13506 |
| 2025-01-30 | 0.83 | $0.87 | 23119 |
| 2025-01-29 | 0.83 | $0.91 | 32718 |
| 2025-01-28 | 0.82 | $0.90 | 32534 |
| 2025-01-27 | 0.81 | $0.88 | 33615 |
| 2025-01-24 | 0.81 | $0.88 | 57100 |
| 2025-01-23 | 0.80 | $0.88 | 40729 |
| 2025-01-22 | 0.79 | $0.75 | 14600 |
| 2025-01-21 | 0.79 | $0.82 | 22000 |
| 2025-01-17 | 0.79 | $0.84 | 4600 |
| 2025-01-16 | 0.79 | $0.87 | 12400 |
| 2025-01-15 | 0.78 | $0.83 | 9400 |
| 2025-01-14 | 0.77 | $0.80 | 24500 |
| 2025-01-13 | 0.77 | $0.79 | 38656 |
| 2025-01-10 | 0.77 | $0.77 | 82202 |
| 2025-01-08 | 0.77 | $0.89 | 50300 |
| 2025-01-07 | 0.76 | $0.82 | 21912 |
| 2025-01-06 | 0.75 | $0.79 | 32417 |
| 2025-01-03 | 0.75 | $0.77 | 90000 |
| 2025-01-02 | 0.74 | $0.73 | 109138 |
| 2024-12-31 | 0.74 | $0.67 | 317738 |
| 2024-12-30 | 0.75 | $0.69 | 120591 |
| 2024-12-27 | 0.76 | $0.72 | 110530 |
| 2024-12-26 | 0.76 | $0.71 | 117566 |
| 2024-12-24 | 0.77 | $0.76 | 11444 |
| 2024-12-23 | 0.77 | $0.73 | 59342 |
| 2024-12-20 | 0.77 | $0.75 | 67800 |
| 2024-12-19 | 0.78 | $0.73 | 17712 |
| 2024-12-18 | 0.78 | $0.71 | 116700 |
| 2024-12-17 | 0.79 | $0.75 | 28600 |
| 2024-12-16 | 0.79 | $0.76 | 23200 |
| 2024-12-13 | 0.79 | $0.78 | 8341 |
| 2024-12-12 | 0.79 | $0.79 | 19640 |
| 2024-12-11 | 0.80 | $0.79 | 58048 |
| 2024-12-10 | 0.80 | $0.81 | 33400 |
| 2024-12-09 | 0.79 | $0.76 | 60800 |
| 2024-12-06 | 0.80 | $0.78 | 47400 |
| 2024-12-05 | 0.80 | $0.73 | 25100 |
| 2024-12-04 | 0.81 | $0.75 | 64320 |
| 2024-12-03 | 0.81 | $0.75 | 109800 |
| 2024-12-02 | 0.82 | $0.78 | 42726 |
| 2024-11-29 | 0.83 | $0.78 | 26933 |
| 2024-11-27 | 0.83 | $0.76 | 62300 |
| 2024-11-26 | 0.84 | $0.69 | 24800 |
| 2024-11-25 | 0.85 | $0.70 | 61405 |
| 2024-11-22 | 0.87 | $0.73 | 72826 |
| 2024-11-21 | 0.88 | $0.74 | 31800 |
| 2024-11-20 | 0.90 | $0.73 | 160613 |
| 2024-11-19 | 0.92 | $0.77 | 32700 |
| 2024-11-18 | 0.93 | $0.80 | 83271 |
| 2024-11-15 | 0.95 | $0.71 | 20644 |
| 2024-11-14 | 0.97 | $0.72 | 52800 |
| 2024-11-13 | 1.00 | $0.71 | 96416 |
| 2024-11-12 | 1.03 | $0.75 | 51249 |
| 2024-11-11 | 1.06 | $0.79 | 186835 |
| 2024-11-08 | 1.09 | $0.88 | 59500 |
| 2024-11-07 | 1.11 | $0.87 | 55900 |
| 2024-11-06 | 1.13 | $0.88 | 29217 |
| 2024-11-05 | 1.16 | $0.87 | 63700 |
| 2024-11-04 | 1.19 | $0.93 | 80360 |
| 2024-11-01 | 1.22 | $0.94 | 226164 |
| 2024-10-31 | 1.25 | $1.17 | 31532 |
| 2024-10-30 | 1.26 | $1.17 | 19633 |
| 2024-10-29 | 1.27 | $1.17 | 19200 |
| 2024-10-28 | 1.28 | $1.21 | 26143 |
| 2024-10-25 | 1.28 | $1.16 | 24500 |
| 2024-10-24 | 1.30 | $1.17 | 58434 |
| 2024-10-23 | 1.31 | $1.14 | 62402 |
| 2024-10-22 | 1.33 | $1.14 | 94405 |
| 2024-10-21 | 1.35 | $1.26 | 19935 |
| 2024-10-18 | 1.36 | $1.28 | 72300 |
| 2024-10-17 | 1.37 | $1.34 | 70349 |
| 2024-10-16 | 1.37 | $1.27 | 155133 |
| 2024-10-15 | 1.38 | $1.29 | 47602 |
| 2024-10-14 | 1.39 | $1.33 | 40600 |
| 2024-10-11 | 1.40 | $1.36 | 18723 |
| 2024-10-10 | 1.40 | $1.30 | 42246 |
| 2024-10-09 | 1.41 | $1.37 | 35919 |
| 2024-10-08 | 1.41 | $1.37 | 6934 |
| 2024-10-07 | 1.42 | $1.39 | 17121 |
| 2024-10-04 | 1.42 | $1.30 | 138534 |
| 2024-10-03 | 1.43 | $1.27 | 127744 |
| 2024-10-02 | 1.45 | $1.27 | 30300 |
| 2024-10-01 | 1.47 | $1.29 | 25452 |
| 2024-09-30 | 1.49 | $1.31 | 25334 |
| 2024-09-27 | 1.51 | $1.39 | 42300 |
| 2024-09-26 | 1.52 | $1.47 | 50518 |
| 2024-09-25 | 1.53 | $1.45 | 15200 |
| 2024-09-24 | 1.53 | $1.45 | 70300 |
| 2024-09-23 | 1.54 | $1.42 | 94100 |
| 2024-09-20 | 1.55 | $1.52 | 42334 |
| 2024-09-19 | 1.56 | $1.49 | 5600 |
| 2024-09-18 | 1.57 | $1.48 | 13113 |
| 2024-09-17 | 1.57 | $1.48 | 11800 |
| 2024-09-16 | 1.58 | $1.54 | 13707 |
| 2024-09-13 | 1.59 | $1.53 | 9200 |
| 2024-09-12 | 1.60 | $1.52 | 30300 |
| 2024-09-11 | 1.60 | $1.54 | 84000 |
| 2024-09-10 | 1.61 | $1.50 | 5337 |
| 2024-09-09 | 1.62 | $1.50 | 31700 |
| 2024-09-06 | 1.63 | $1.49 | 9000 |
| 2024-09-05 | 1.65 | $1.56 | 18248 |
| 2024-09-04 | 1.66 | $1.54 | 47025 |
| 2024-09-03 | 1.67 | $1.58 | 14600 |
| 2024-08-30 | 1.68 | $1.66 | 13500 |
| 2024-08-29 | 1.68 | $1.69 | 27309 |
| 2024-08-28 | 1.68 | $1.69 | 27432 |
| 2024-08-27 | 1.68 | $1.66 | 30400 |
| 2024-08-26 | 1.68 | $1.67 | 7142 |
| 2024-08-23 | 1.68 | $1.65 | 52316 |
| 2024-08-22 | 1.69 | $1.65 | 6900 |
| 2024-08-21 | 1.69 | $1.67 | 15734 |
| 2024-08-20 | 1.69 | $1.65 | 27500 |
| 2024-08-19 | 1.70 | $1.70 | 43300 |
| 2024-08-16 | 1.70 | $1.64 | 18842 |
| 2024-08-15 | 1.71 | $1.56 | 11512 |
| 2024-08-14 | 1.72 | $1.47 | 42400 |
| 2024-08-13 | 1.75 | $1.52 | 26100 |
| 2024-08-12 | 1.77 | $1.55 | 68014 |
| 2024-08-09 | 1.79 | $1.51 | 14202 |
| 2024-08-08 | 1.82 | $1.41 | 20100 |
| 2024-08-07 | 1.87 | $1.34 | 73473 |
| 2024-08-06 | 1.92 | $1.56 | 48640 |
| 2024-08-05 | 1.96 | $1.56 | 53500 |
| 2024-08-02 | 2.00 | $1.62 | 118200 |
| 2024-08-01 | 2.04 | $1.99 | 38050 |
| 2024-07-31 | 2.05 | $2.00 | 44820 |
| 2024-07-30 | 2.06 | $2.08 | 18800 |
| 2024-07-29 | 2.05 | $2.07 | 9319 |
| 2024-07-26 | 2.05 | $2.05 | 28409 |
| 2024-07-25 | 2.05 | $2.05 | 16700 |
| 2024-07-24 | 2.05 | $2.06 | 56900 |
| 2024-07-23 | 2.05 | $2.11 | 103940 |
| 2024-07-22 | 2.05 | $2.10 | 18552 |
| 2024-07-19 | 2.04 | $2.05 | 11007 |
| 2024-07-18 | 2.04 | $2.10 | 20707 |
| 2024-07-17 | 2.03 | $2.14 | 11250 |
| 2024-07-16 | 2.02 | $2.05 | 44593 |
| 2024-07-15 | 2.02 | $2.01 | 35310 |
| 2024-07-12 | 2.02 | $2.09 | 66684 |
| 2024-07-11 | 2.01 | $2.02 | 61274 |
| 2024-07-10 | 2.01 | $1.92 | 7171 |
| 2024-07-09 | 2.02 | $1.87 | 29650 |
| 2024-07-08 | 2.03 | $1.89 | 31481 |
| 2024-07-05 | 2.05 | $1.98 | 22448 |
| 2024-07-03 | 2.06 | $1.94 | 4845 |
| 2024-07-02 | 2.07 | $1.90 | 5193 |
| 2024-07-01 | 2.09 | $1.95 | 27591 |
| 2024-06-28 | 2.10 | $2.04 | 31305 |
| 2024-06-27 | 2.11 | $2.00 | 40420 |
| 2024-06-26 | 2.12 | $2.01 | 18112 |
| 2024-06-25 | 2.13 | $1.98 | 27968 |
| 2024-06-24 | 2.15 | $1.97 | 21016 |
| 2024-06-21 | 2.17 | $1.87 | 47352 |
| 2024-06-20 | 2.20 | $1.84 | 11386 |
| 2024-06-18 | 2.23 | $1.88 | 27948 |
| 2024-06-17 | 2.27 | $1.95 | 16832 |
| 2024-06-14 | 2.30 | $1.94 | 32769 |
| 2024-06-13 | 2.34 | $1.98 | 28572 |
| 2024-06-12 | 2.38 | $2.03 | 18177 |
| 2024-06-11 | 2.42 | $2.07 | 13867 |
| 2024-06-10 | 2.45 | $2.24 | 25715 |
| 2024-06-07 | 2.48 | $2.37 | 155178 |
| 2024-06-06 | 2.49 | $1.95 | 45969 |
| 2024-06-05 | 2.55 | $2.14 | 29972 |
| 2024-06-04 | 2.59 | $2.12 | 40718 |
| 2024-06-03 | 2.64 | $2.26 | 20743 |
| 2024-05-31 | 2.68 | $2.33 | 26355 |
| 2024-05-30 | 2.71 | $2.33 | 47804 |
| 2024-05-29 | 2.75 | $2.34 | 29456 |
| 2024-05-28 | 2.80 | $2.55 | 33680 |
| 2024-05-24 | 2.82 | $2.61 | 33100 |
| 2024-05-23 | 2.85 | $2.57 | 47351 |
| 2024-05-22 | 2.88 | $2.78 | 28879 |
| 2024-05-21 | 2.89 | $2.90 | 25417 |
| 2024-05-20 | 2.88 | $2.98 | 33959 |
| 2024-05-17 | 2.87 | $3.15 | 44147 |
| 2024-05-16 | 2.84 | $3.30 | 87143 |
| 2024-05-15 | 2.80 | $2.84 | 34149 |
| 2024-05-14 | 2.79 | $2.79 | 41595 |
| 2024-05-13 | 2.79 | $2.70 | 51869 |
| 2024-05-10 | 2.80 | $2.67 | 16042 |
| 2024-05-09 | 2.82 | $2.67 | 35343 |
| 2024-05-08 | 2.83 | $2.70 | 62115 |
| 2024-05-07 | 2.85 | $2.80 | 35081 |
| 2024-05-06 | 2.85 | $2.85 | 43466 |
| 2024-05-03 | 2.85 | $2.75 | 72676 |
| 2024-05-02 | 2.86 | $2.64 | 28638 |
| 2024-05-01 | 2.88 | $2.61 | 23343 |
| 2024-04-30 | 2.91 | $2.63 | 13989 |
| 2024-04-29 | 2.94 | $2.73 | 41881 |
| 2024-04-26 | 2.97 | $2.68 | 55644 |
| 2024-04-25 | 3.00 | $2.76 | 24119 |
| 2024-04-24 | 3.02 | $2.70 | 46983 |
| 2024-04-23 | 3.05 | $2.70 | 67548 |
| 2024-04-22 | 3.09 | $2.70 | 128218 |
| 2024-04-19 | 3.13 | $2.99 | 60977 |
| 2024-04-18 | 3.15 | $2.79 | 35089 |
| 2024-04-17 | 3.19 | $2.75 | 31817 |
| 2024-04-16 | 3.23 | $2.87 | 37269 |
| 2024-04-15 | 3.27 | $2.91 | 42124 |
| 2024-04-12 | 3.31 | $3.12 | 53765 |
| 2024-04-11 | 3.33 | $3.18 | 60356 |
| 2024-04-10 | 3.34 | $3.10 | 70941 |
| 2024-04-09 | 3.37 | $3.15 | 56228 |
| 2024-04-08 | 3.39 | $3.13 | 30890 |
| 2024-04-05 | 3.42 | $3.10 | 55702 |
| 2024-04-04 | 3.45 | $2.99 | 63694 |
| 2024-04-03 | 3.50 | $3.08 | 92673 |
| 2024-04-02 | 3.54 | $3.30 | 78451 |
| 2024-04-01 | 3.57 | $3.55 | 35208 |
| 2024-03-28 | 3.57 | $3.59 | 68846 |
| 2024-03-27 | 3.57 | $3.23 | 120411 |
| 2024-03-26 | 3.60 | $3.13 | 145467 |
| 2024-03-25 | 3.65 | $3.41 | 57558 |
| 2024-03-22 | 3.68 | $3.41 | 157520 |
| 2024-03-21 | 3.71 | $3.50 | 84399 |
| 2024-03-20 | 3.73 | $3.67 | 49570 |
| 2024-03-19 | 3.74 | $3.48 | 91513 |
| 2024-03-18 | 3.76 | $3.37 | 88302 |
| 2024-03-15 | 3.81 | $3.65 | 171792 |
| 2024-03-14 | 3.82 | $3.57 | 88480 |
| 2024-03-13 | 3.85 | $3.73 | 115672 |
| 2024-03-12 | 3.86 | $3.81 | 144413 |
| 2024-03-11 | 3.87 | $3.68 | 39532 |
| 2024-03-08 | 3.89 | $3.75 | 94037 |
| 2024-03-07 | 3.90 | $3.51 | 176357 |
| 2024-03-06 | 3.94 | $3.50 | 97934 |
| 2024-03-05 | 3.99 | $3.46 | 51843 |
| 2024-03-04 | 4.04 | $3.55 | 62941 |
| 2024-03-01 | 4.10 | $3.74 | 77954 |
| 2024-02-29 | 4.13 | $3.74 | 91472 |
| 2024-02-28 | 4.18 | $3.39 | 82664 |
| 2024-02-27 | 4.26 | $3.85 | 137081 |
| 2024-02-26 | 4.30 | $4.48 | 46443 |
| 2024-02-23 | 4.28 | $4.70 | 69127 |
| 2024-02-22 | 4.24 | $4.22 | 289571 |
| 2024-02-21 | 4.24 | $3.85 | 75406 |
| 2024-02-20 | 4.28 | $3.85 | 30684 |
| 2024-02-16 | 4.33 | $3.91 | 30439 |
| 2024-02-15 | 4.37 | $4.05 | 29718 |
| 2024-02-14 | 4.41 | $3.98 | 65794 |
| 2024-02-13 | 4.45 | $3.83 | 36649 |
| 2024-02-12 | 4.52 | $4.09 | 61899 |
| 2024-02-09 | 4.56 | $3.93 | 81357 |
| 2024-02-08 | 4.63 | $4.09 | 39041 |
| 2024-02-07 | 4.68 | $4.10 | 78871 |
| 2024-02-06 | 4.75 | $4.21 | 59592 |
| 2024-02-05 | 4.80 | $4.31 | 113557 |
| 2024-02-02 | 4.85 | $4.48 | 21068 |
| 2024-02-01 | 4.89 | $4.60 | 24346 |
| 2024-01-31 | 4.92 | $4.60 | 39015 |
| 2024-01-30 | 4.96 | $4.83 | 14330 |
| 2024-01-29 | 4.97 | $4.79 | 24496 |
| 2024-01-26 | 4.99 | $4.86 | 24513 |
| 2024-01-25 | 5.00 | $4.80 | 101289 |
| 2024-01-24 | 5.03 | $5.00 | 39684 |
| 2024-01-23 | 5.03 | $5.08 | 76339 |
| 2024-01-22 | 5.02 | $4.89 | 126455 |
| 2024-01-19 | 5.04 | $5.00 | 42055 |
| 2024-01-18 | 5.04 | $4.88 | 25644 |
| 2024-01-17 | 5.06 | $4.97 | 43056 |
| 2024-01-16 | 5.07 | $4.94 | 31099 |
| 2024-01-12 | 5.08 | $4.93 | 33817 |
| 2024-01-11 | 5.10 | $4.94 | 53981 |
| 2024-01-10 | 5.11 | $4.99 | 63553 |
| 2024-01-09 | 5.12 | $5.21 | 46313 |
| 2024-01-08 | 5.12 | $5.08 | 21900 |
| 2024-01-05 | 5.12 | $5.02 | 55279 |
| 2024-01-04 | 5.13 | $5.01 | 38853 |
| 2024-01-03 | 5.14 | $5.07 | 39441 |
| 2024-01-02 | 5.15 | $4.97 | 43716 |
| 2023-12-29 | 5.17 | $5.32 | 18731 |
| 2023-12-28 | 5.15 | $5.40 | 54521 |
| 2023-12-27 | 5.13 | $5.40 | 40712 |
| 2023-12-26 | 5.10 | $5.39 | 61519 |
| 2023-12-22 | 5.07 | $5.18 | 23900 |
| 2023-12-21 | 5.06 | $5.13 | 35910 |
| 2023-12-20 | 5.05 | $5.23 | 65567 |
| 2023-12-19 | 5.03 | $5.22 | 96209 |
| 2023-12-18 | 5.01 | $5.12 | 34528 |
| 2023-12-15 | 5.00 | $5.08 | 71289 |
| 2023-12-14 | 4.99 | $5.05 | 74283 |
| 2023-12-13 | 4.98 | $4.99 | 63876 |
| 2023-12-12 | 4.98 | $4.99 | 25070 |
| 2023-12-11 | 4.98 | $5.01 | 17157 |
| 2023-12-08 | 4.98 | $5.08 | 51057 |
| 2023-12-07 | 4.97 | $5.00 | 43063 |
| 2023-12-06 | 4.97 | $4.87 | 37966 |
| 2023-12-05 | 4.98 | $4.97 | 16193 |
| 2023-12-04 | 4.98 | $4.96 | 19155 |
| 2023-12-01 | 4.98 | $5.00 | 120206 |
| 2023-11-30 | 4.97 | $4.87 | 33836 |
| 2023-11-29 | 4.99 | $4.95 | 21275 |
| 2023-11-28 | 4.99 | $5.00 | 27237 |
| 2023-11-27 | 4.99 | $4.97 | 58427 |
| 2023-11-24 | 4.99 | $4.99 | 10724 |
| 2023-11-22 | 4.99 | $4.95 | 26781 |
| 2023-11-21 | 4.99 | $4.95 | 23148 |
| 2023-11-20 | 5.00 | $5.19 | 15260 |
| 2023-11-17 | 4.98 | $5.17 | 20775 |
| 2023-11-16 | 4.96 | $5.06 | 19955 |
| 2023-11-15 | 4.95 | $5.02 | 41341 |
| 2023-11-14 | 4.94 | $5.27 | 53240 |
| 2023-11-13 | 4.91 | $4.85 | 20316 |
| 2023-11-10 | 4.91 | $4.85 | 20764 |
| 2023-11-09 | 4.92 | $4.87 | 18786 |
| 2023-11-08 | 4.92 | $4.82 | 84579 |
| 2023-11-07 | 4.94 | $4.91 | 22468 |
| 2023-11-06 | 4.94 | $4.94 | 20653 |
| 2023-11-03 | 4.94 | $4.91 | 29657 |
| 2023-11-02 | 4.94 | $4.79 | 34934 |
| 2023-11-01 | 4.96 | $4.70 | 98384 |
| 2023-10-31 | 4.98 | $4.51 | 91035 |
| 2023-10-30 | 5.03 | $4.66 | 148464 |
| 2023-10-27 | 5.07 | $4.77 | 234979 |
| 2023-10-26 | 5.10 | $5.40 | 114378 |
| 2023-10-25 | 5.07 | $5.18 | 54698 |
| 2023-10-24 | 5.06 | $5.10 | 26870 |
| 2023-10-23 | 5.06 | $5.04 | 48652 |
| 2023-10-20 | 5.06 | $5.04 | 137449 |
| 2023-10-19 | 5.06 | $5.13 | 87598 |
| 2023-10-18 | 5.05 | $5.14 | 71191 |
| 2023-10-17 | 5.04 | $5.04 | 55661 |
| 2023-10-16 | 5.05 | $5.18 | 46681 |
| 2023-10-13 | 5.03 | $5.23 | 29788 |
| 2023-10-12 | 5.01 | $5.33 | 36104 |
| 2023-10-11 | 4.98 | $5.36 | 51659 |
| 2023-10-10 | 4.94 | $5.16 | 50891 |
| 2023-10-09 | 4.91 | $4.98 | 41680 |
| 2023-10-06 | 4.91 | $4.98 | 96240 |
| 2023-10-05 | 4.90 | $5.14 | 27386 |
| 2023-10-04 | 4.87 | $5.26 | 68418 |
| 2023-10-03 | 4.83 | $5.30 | 60134 |
| 2023-10-02 | 4.78 | $5.24 | 68631 |
| 2023-09-29 | 4.73 | $5.09 | 54114 |
| 2023-09-28 | 4.70 | $4.88 | 30650 |
| 2023-09-27 | 4.68 | $4.85 | 65576 |
| 2023-09-26 | 4.66 | $4.85 | 79287 |
| 2023-09-25 | 4.64 | $4.85 | 51228 |
| 2023-09-22 | 4.62 | $4.67 | 90863 |
| 2023-09-21 | 4.61 | $4.98 | 153187 |
| 2023-09-20 | 4.57 | $4.54 | 50008 |
| 2023-09-19 | 4.58 | $4.56 | 71499 |
| 2023-09-18 | 4.58 | $4.55 | 50283 |
| 2023-09-15 | 4.58 | $4.45 | 80668 |
| 2023-09-14 | 4.59 | $4.55 | 28388 |
| 2023-09-13 | 4.60 | $4.58 | 27993 |
| 2023-09-12 | 4.60 | $4.59 | 256333 |
| 2023-09-11 | 4.60 | $4.58 | 42687 |
| 2023-09-08 | 4.60 | $4.50 | 50189 |
| 2023-09-07 | 4.61 | $4.53 | 24786 |
| 2023-09-06 | 4.62 | $4.50 | 43053 |
| 2023-09-05 | 4.64 | $4.54 | 67750 |
| 2023-09-01 | 4.65 | $4.60 | 38416 |
| 2023-08-31 | 4.65 | $4.64 | 18394 |
| 2023-08-30 | 4.65 | $4.70 | 24913 |
| 2023-08-29 | 4.65 | $4.63 | 61177 |
| 2023-08-28 | 4.65 | $4.38 | 60208 |
| 2023-08-25 | 4.68 | $4.45 | 22288 |
| 2023-08-24 | 4.70 | $4.41 | 25220 |
| 2023-08-23 | 4.73 | $4.45 | 33524 |
| 2023-08-22 | 4.76 | $4.33 | 25289 |
| 2023-08-21 | 4.81 | $4.39 | 92976 |
| 2023-08-18 | 4.85 | $4.53 | 20002 |
| 2023-08-17 | 4.88 | $4.51 | 60262 |
| 2023-08-16 | 4.92 | $4.64 | 60975 |
| 2023-08-15 | 4.95 | $4.75 | 127615 |
| 2023-08-14 | 4.97 | $4.92 | 58837 |
| 2023-08-11 | 4.98 | $4.96 | 30063 |
| 2023-08-10 | 4.98 | $4.93 | 63987 |
| 2023-08-09 | 4.99 | $4.94 | 82421 |
| 2023-08-08 | 4.99 | $5.10 | 81975 |
| 2023-08-07 | 4.98 | $5.05 | 180422 |
| 2023-08-04 | 4.97 | $5.27 | 107150 |
| 2023-08-03 | 4.94 | $5.18 | 48589 |
| 2023-08-02 | 4.92 | $5.09 | 211716 |
| 2023-08-01 | 4.90 | $5.60 | 162477 |
| 2023-07-31 | 4.82 | $6.34 | 269939 |
| 2023-07-28 | 4.66 | $5.54 | 274048 |
| 2023-07-27 | 4.57 | $4.84 | 102446 |
| 2023-07-26 | 4.54 | $4.95 | 119272 |
| 2023-07-25 | 4.50 | $5.01 | 93469 |
| 2023-07-24 | 4.45 | $5.08 | 107292 |
| 2023-07-21 | 4.38 | $4.86 | 103040 |
| 2023-07-20 | 4.33 | $4.85 | 42641 |
| 2023-07-19 | 4.27 | $4.80 | 108475 |
| 2023-07-18 | 4.22 | $4.82 | 52893 |
| 2023-07-17 | 4.16 | $4.72 | 92991 |
| 2023-07-14 | 4.10 | $4.62 | 31110 |
| 2023-07-13 | 4.04 | $4.67 | 98630 |
| 2023-07-12 | 3.97 | $4.65 | 118711 |
| 2023-07-11 | 3.90 | $4.62 | 78084 |
| 2023-07-10 | 3.83 | $4.59 | 98457 |
| 2023-07-07 | 3.75 | $4.45 | 148034 |
| 2023-07-06 | 3.67 | $4.25 | 105697 |
| 2023-07-05 | 3.61 | $4.22 | 134312 |
| 2023-07-03 | 3.55 | $4.05 | 62874 |
| 2023-06-30 | 3.50 | $4.10 | 159283 |
| 2023-06-29 | 3.43 | $3.92 | 138864 |
| 2023-06-28 | 3.38 | $3.80 | 232210 |
| 2023-06-27 | 3.34 | $4.10 | 376534 |
| 2023-06-26 | 3.26 | $3.77 | 244036 |
| 2023-06-23 | 3.20 | $3.40 | 2.1M |
| 2023-06-22 | 3.18 | $3.09 | 245165 |
| 2023-06-21 | 3.19 | $3.10 | 266388 |
| 2023-06-20 | 3.20 | $3.05 | 247663 |
| 2023-06-16 | 3.22 | $3.10 | 275876 |
| 2023-06-15 | 3.23 | $3.14 | 177719 |
| 2023-06-14 | 3.24 | $3.05 | 145818 |
| 2023-06-13 | 3.26 | $3.04 | 144954 |
| 2023-06-12 | 3.29 | $3.16 | 190313 |
| 2023-06-09 | 3.30 | $3.28 | 73279 |
| 2023-06-08 | 3.30 | $3.52 | 99817 |
| 2023-06-07 | 3.28 | $3.63 | 192740 |
| 2023-06-06 | 3.24 | $3.47 | 239556 |
| 2023-06-05 | 3.22 | $3.20 | 148439 |
| 2023-06-02 | 3.22 | $3.29 | 165573 |
| 2023-06-01 | 3.21 | $3.17 | 232630 |
| 2023-05-31 | 3.22 | $3.22 | 119589 |
| 2023-05-30 | 3.21 | $3.19 | 156812 |
| 2023-05-26 | 3.22 | $3.23 | 63998 |
| 2023-05-25 | 3.22 | $3.20 | 122710 |
| 2023-05-24 | 3.22 | $3.19 | 127655 |
| 2023-05-23 | 3.22 | $3.23 | 176507 |
| 2023-05-22 | 3.22 | $3.28 | 111467 |
| 2023-05-19 | 3.21 | $3.24 | 83313 |
| 2023-05-18 | 3.21 | $3.26 | 150204 |
| 2023-05-17 | 3.21 | $3.19 | 151890 |
| 2023-05-16 | 3.21 | $3.21 | 88233 |
| 2023-05-15 | 3.21 | $3.26 | 174091 |
| 2023-05-12 | 3.20 | $3.30 | 553797 |
| 2023-05-11 | 3.19 | $2.95 | 271392 |
| 2023-05-10 | 3.22 | $2.78 | 225416 |
| 2023-05-09 | 3.26 | $2.65 | 135347 |
| 2023-05-08 | 3.33 | $2.63 | 224990 |
| 2023-05-05 | 3.40 | $2.77 | 237298 |
| 2023-05-04 | 3.47 | $2.68 | 255874 |
| 2023-05-03 | 3.55 | $2.92 | 171540 |
| 2023-05-02 | 3.62 | $3.00 | 216335 |
| 2023-05-01 | 3.68 | $3.24 | 314528 |
| 2023-04-28 | 3.73 | $3.52 | 187717 |
| 2023-04-27 | 3.75 | $3.22 | 348331 |
| 2023-04-26 | 3.81 | $3.62 | 90973 |
| 2023-04-25 | 3.83 | $3.65 | 107151 |
| 2023-04-24 | 3.84 | $3.70 | 78475 |
| 2023-04-21 | 3.86 | $3.88 | 138695 |
| 2023-04-20 | 3.86 | $4.20 | 178203 |
| 2023-04-19 | 3.82 | $4.05 | 132923 |
| 2023-04-18 | 3.80 | $3.80 | 89378 |
| 2023-04-17 | 3.80 | $3.68 | 87400 |
| 2023-04-14 | 3.81 | $3.63 | 130878 |
| 2023-04-13 | 3.83 | $3.65 | 99322 |
| 2023-04-12 | 3.85 | $3.54 | 99342 |
| 2023-04-11 | 3.88 | $3.73 | 186303 |
| 2023-04-10 | 3.89 | $3.65 | 237857 |
| 2023-04-06 | 3.92 | $3.42 | 67709 |
| 2023-04-05 | 3.97 | $3.37 | 101672 |
| 2023-04-04 | 4.04 | $3.45 | 184211 |
| 2023-04-03 | 4.10 | $3.63 | 272303 |
| 2023-03-31 | 4.15 | $3.69 | 111940 |
| 2023-03-30 | 4.19 | $3.65 | 158200 |
| 2023-03-29 | 4.25 | $3.61 | 697819 |
| 2023-03-28 | 4.32 | $3.74 | 301838 |
| 2023-03-27 | 4.38 | $3.65 | 104061 |
| 2023-03-24 | 4.46 | $3.65 | 153320 |
| 2023-03-23 | 4.54 | $3.75 | 152887 |
| 2023-03-22 | 4.62 | $3.87 | 88021 |
| 2023-03-21 | 4.70 | $4.12 | 408958 |
| 2023-03-20 | 4.76 | $4.10 | 159958 |
| 2023-03-17 | 4.83 | $3.98 | 440587 |
| 2023-03-16 | 4.92 | $4.25 | 167748 |
| 2023-03-15 | 5.00 | $4.12 | 238798 |
| 2023-03-14 | 5.09 | $4.01 | 158043 |
| 2023-03-13 | 5.20 | $4.00 | 112554 |
| 2023-03-10 | 5.33 | $4.12 | 247905 |
| 2023-03-09 | 5.46 | $4.34 | 242017 |
| 2023-03-08 | 5.57 | $4.59 | 191800 |
| 2023-03-07 | 5.68 | $4.62 | 301421 |
| 2023-03-06 | 5.79 | $4.93 | 337264 |
| 2023-03-03 | 5.88 | $5.06 | 192483 |
| 2023-03-02 | 5.96 | $5.04 | 374890 |
| 2023-03-01 | 6.06 | $5.31 | 293196 |
| 2023-02-28 | 6.14 | $5.42 | 193921 |
| 2023-02-27 | 6.22 | $5.56 | 287831 |
| 2023-02-24 | 6.28 | $5.82 | 187334 |
| 2023-02-23 | 6.33 | $6.19 | 162872 |
| 2023-02-22 | 6.35 | $6.17 | 66549 |
| 2023-02-21 | 6.37 | $6.09 | 113487 |
| 2023-02-17 | 6.40 | $6.10 | 285826 |
| 2023-02-16 | 6.43 | $6.10 | 206491 |
| 2023-02-15 | 6.46 | $6.38 | 181190 |
| 2023-02-14 | 6.47 | $6.11 | 196868 |
| 2023-02-13 | 6.51 | $6.05 | 241132 |
| 2023-02-10 | 6.56 | $6.17 | 121182 |
| 2023-02-09 | 6.60 | $6.21 | 161581 |
| 2023-02-08 | 6.64 | $6.21 | 171800 |
| 2023-02-07 | 6.68 | $6.48 | 130727 |
| 2023-02-06 | 6.71 | $6.51 | 130417 |
| 2023-02-03 | 6.73 | $6.75 | 152036 |
| 2023-02-02 | 6.72 | $6.80 | 214349 |
| 2023-02-01 | 6.72 | $6.70 | 161971 |
| 2023-01-31 | 6.72 | $6.70 | 76826 |
| 2023-01-30 | 6.72 | $6.60 | 62017 |
| 2023-01-27 | 6.73 | $6.68 | 110568 |
| 2023-01-26 | 6.74 | $6.70 | 71311 |
| 2023-01-25 | 6.74 | $6.60 | 77095 |
| 2023-01-24 | 6.76 | $6.68 | 63062 |
| 2023-01-23 | 6.77 | $6.70 | 82062 |
| 2023-01-20 | 6.77 | $6.70 | 72965 |
| 2023-01-19 | 6.78 | $6.62 | 67625 |
| 2023-01-18 | 6.80 | $6.66 | 88049 |
| 2023-01-17 | 6.81 | $6.70 | 123432 |
| 2023-01-13 | 6.82 | $6.75 | 128119 |
| 2023-01-12 | 6.83 | $6.78 | 92942 |
| 2023-01-11 | 6.84 | $6.83 | 138131 |
| 2023-01-10 | 6.84 | $6.90 | 156510 |
| 2023-01-09 | 6.83 | $6.80 | 53507 |
| 2023-01-06 | 6.83 | $6.79 | 100139 |
| 2023-01-05 | 6.84 | $6.69 | 132162 |
| 2023-01-04 | 6.85 | $6.73 | 87214 |
| 2023-01-03 | 6.87 | $6.60 | 121495 |
| 2022-12-30 | 6.89 | $6.21 | 453366 |
| 2022-12-29 | 6.97 | $6.59 | 225056 |
| 2022-12-28 | 7.01 | $6.71 | 830366 |
| 2022-12-27 | 7.04 | $6.83 | 62332 |
| 2022-12-23 | 7.06 | $6.86 | 45919 |
| 2022-12-22 | 7.08 | $6.81 | 89408 |
| 2022-12-21 | 7.11 | $6.96 | 64765 |
| 2022-12-20 | 7.12 | $6.97 | 117291 |
| 2022-12-19 | 7.14 | $6.96 | 67640 |
| 2022-12-16 | 7.16 | $7.11 | 129222 |
| 2022-12-15 | 7.16 | $6.98 | 60175 |
| 2022-12-14 | 7.18 | $6.99 | 76580 |
| 2022-12-13 | 7.20 | $7.06 | 136259 |
| 2022-12-12 | 7.22 | $7.04 | 87516 |
| 2022-12-09 | 7.23 | $7.03 | 84560 |
| 2022-12-08 | 7.26 | $7.12 | 33488 |
| 2022-12-07 | 7.27 | $7.07 | 69921 |
| 2022-12-06 | 7.29 | $7.28 | 140792 |
| 2022-12-05 | 7.29 | $7.42 | 59983 |
| 2022-12-02 | 7.28 | $7.53 | 41238 |
| 2022-12-01 | 7.25 | $7.46 | 43716 |
| 2022-11-30 | 7.23 | $7.32 | 72319 |
| 2022-11-29 | 7.22 | $7.16 | 70178 |
| 2022-11-28 | 7.23 | $7.05 | 76393 |
| 2022-11-25 | 7.25 | $7.19 | 17943 |
| 2022-11-23 | 7.25 | $7.20 | 58088 |
| 2022-11-22 | 7.26 | $7.12 | 55877 |
| 2022-11-21 | 7.27 | $7.05 | 104396 |
| 2022-11-18 | 7.30 | $6.98 | 133309 |
| 2022-11-17 | 7.33 | $7.12 | 175310 |
| 2022-11-16 | 7.35 | $7.40 | 65367 |
| 2022-11-15 | 7.35 | $7.53 | 258750 |
| 2022-11-14 | 7.33 | $7.40 | 208669 |
| 2022-11-11 | 7.32 | $7.44 | 172436 |
| 2022-11-10 | 7.31 | $7.13 | 118590 |
| 2022-11-09 | 7.33 | $6.90 | 138264 |
| 2022-11-08 | 7.37 | $7.28 | 89707 |
| 2022-11-07 | 7.38 | $7.40 | 136371 |
| 2022-11-04 | 7.38 | $7.29 | 95787 |
| 2022-11-03 | 7.39 | $7.29 | 93603 |
| 2022-11-02 | 7.40 | $7.51 | 108605 |
| 2022-11-01 | 7.39 | $7.78 | 92893 |
| 2022-10-31 | 7.35 | $7.37 | 123591 |
| 2022-10-28 | 7.35 | $7.59 | 330290 |
| 2022-10-27 | 7.32 | $6.97 | 134147 |
| 2022-10-26 | 7.36 | $7.13 | 67596 |
| 2022-10-25 | 7.38 | $7.22 | 81354 |
| 2022-10-24 | 7.40 | $7.14 | 54174 |
| 2022-10-21 | 7.42 | $7.25 | 55509 |
| 2022-10-20 | 7.44 | $7.22 | 78810 |
| 2022-10-19 | 7.47 | $7.28 | 63297 |
| 2022-10-18 | 7.48 | $7.65 | 123930 |
| 2022-10-17 | 7.47 | $7.67 | 172647 |
| 2022-10-14 | 7.45 | $7.05 | 172193 |
| 2022-10-13 | 7.49 | $7.04 | 122779 |
| 2022-10-12 | 7.53 | $6.98 | 65161 |
| 2022-10-11 | 7.59 | $6.93 | 54794 |
| 2022-10-10 | 7.66 | $7.00 | 99059 |
| 2022-10-07 | 7.73 | $6.98 | 57886 |
| 2022-10-06 | 7.81 | $7.00 | 109057 |
| 2022-10-05 | 7.90 | $7.14 | 36754 |
| 2022-10-04 | 7.98 | $7.17 | 88529 |
| 2022-10-03 | 8.06 | $6.97 | 87916 |
| 2022-09-30 | 8.18 | $7.03 | 83423 |
| 2022-09-29 | 8.30 | $7.03 | 121331 |
| 2022-09-28 | 8.43 | $7.26 | 79738 |
| 2022-09-27 | 8.55 | $7.37 | 56174 |
| 2022-09-26 | 8.68 | $7.48 | 119510 |
| 2022-09-23 | 8.81 | $7.36 | 56309 |
| 2022-09-22 | 8.96 | $7.66 | 60571 |
| 2022-09-21 | 9.09 | $7.92 | 134377 |
| 2022-09-20 | 9.22 | $8.26 | 74062 |
| 2022-09-19 | 9.32 | $8.67 | 76454 |
| 2022-09-16 | 9.39 | $8.90 | 124660 |
| 2022-09-15 | 9.44 | $9.34 | 44365 |
| 2022-09-14 | 9.45 | $9.38 | 63449 |
| 2022-09-13 | 9.46 | $9.53 | 89569 |
| 2022-09-12 | 9.45 | $10.00 | 106299 |
| 2022-09-09 | 9.39 | $9.89 | 75987 |
| 2022-09-08 | 9.34 | $9.60 | 26802 |
| 2022-09-07 | 9.31 | $9.65 | 39751 |
| 2022-09-06 | 9.28 | $9.16 | 285849 |
| 2022-09-02 | 9.29 | $9.44 | 75632 |
| 2022-09-01 | 9.27 | $9.46 | 117508 |
| 2022-08-31 | 9.25 | $9.32 | 97888 |
| 2022-08-30 | 9.24 | $9.24 | 111628 |
| 2022-08-29 | 9.24 | $9.09 | 145699 |
| 2022-08-26 | 9.26 | $9.85 | 44565 |
| 2022-08-25 | 9.20 | $10.16 | 51863 |
| 2022-08-24 | 9.10 | $9.69 | 46340 |
| 2022-08-23 | 9.03 | $9.62 | 92701 |
| 2022-08-22 | 8.97 | $9.35 | 88874 |
| 2022-08-19 | 8.93 | $9.47 | 88447 |
| 2022-08-18 | 8.88 | $9.70 | 61111 |
| 2022-08-17 | 8.79 | $9.74 | 51028 |
| 2022-08-16 | 8.69 | $9.89 | 91889 |
| 2022-08-15 | 8.56 | $9.44 | 75944 |
| 2022-08-12 | 8.47 | $9.42 | 105836 |
| 2022-08-11 | 8.37 | $9.11 | 59319 |
| 2022-08-10 | 8.29 | $8.96 | 71766 |
| 2022-08-09 | 8.22 | $8.43 | 79268 |
| 2022-08-08 | 8.20 | $8.53 | 105272 |
| 2022-08-05 | 8.17 | $8.48 | 154452 |
| 2022-08-04 | 8.14 | $8.85 | 161018 |
| 2022-08-03 | 8.06 | $8.99 | 143171 |
| 2022-08-02 | 7.96 | $8.37 | 105806 |
| 2022-08-01 | 7.92 | $8.03 | 87426 |
| 2022-07-29 | 7.91 | $7.94 | 60940 |
| 2022-07-28 | 7.91 | $8.24 | 91453 |
| 2022-07-27 | 7.87 | $8.06 | 81250 |
| 2022-07-26 | 7.85 | $7.91 | 63890 |
| 2022-07-25 | 7.84 | $8.07 | 62166 |
| 2022-07-22 | 7.82 | $8.04 | 117564 |
| 2022-07-21 | 7.80 | $7.94 | 92423 |
| 2022-07-20 | 7.78 | $7.72 | 82399 |
| 2022-07-19 | 7.79 | $7.37 | 150851 |
| 2022-07-18 | 7.83 | $6.86 | 198313 |
| 2022-07-15 | 7.93 | $6.70 | 160909 |
| 2022-07-14 | 8.06 | $6.52 | 139602 |
| 2022-07-13 | 8.23 | $7.11 | 162539 |
| 2022-07-12 | 8.35 | $7.26 | 46147 |
| 2022-07-11 | 8.46 | $7.16 | 165413 |
| 2022-07-08 | 8.60 | $7.73 | 113934 |
| 2022-07-07 | 8.69 | $7.60 | 79011 |
| 2022-07-06 | 8.80 | $7.27 | 175615 |
| 2022-07-05 | 8.96 | $7.72 | 183831 |
| 2022-07-01 | 9.09 | $7.91 | 72246 |
| 2022-06-30 | 9.22 | $7.73 | 205683 |
| 2022-06-29 | 9.38 | $7.80 | 195136 |
| 2022-06-28 | 9.54 | $8.02 | 120692 |
| 2022-06-27 | 9.70 | $8.26 | 200980 |
| 2022-06-24 | 9.85 | $7.82 | 2.5M |
| 2022-06-23 | 10.07 | $8.04 | 228568 |
| 2022-06-22 | 10.28 | $8.05 | 419877 |
| 2022-06-21 | 10.51 | $8.11 | 260645 |
| 2022-06-17 | 10.77 | $8.35 | 211851 |
| 2022-06-16 | 11.02 | $8.24 | 192838 |
| 2022-06-15 | 11.32 | $8.95 | 330525 |
| 2022-06-14 | 11.56 | $8.77 | 251645 |
| 2022-06-13 | 11.86 | $9.15 | 504161 |
| 2022-06-10 | 12.14 | $11.50 | 132954 |
| 2022-06-09 | 12.21 | $11.88 | 178638 |
| 2022-06-08 | 12.25 | $11.94 | 124528 |
| 2022-06-07 | 12.28 | $11.85 | 157261 |
| 2022-06-06 | 12.32 | $11.56 | 640172 |
| 2022-06-03 | 12.40 | $11.93 | 199502 |
| 2022-06-02 | 12.45 | $11.84 | 259925 |
| 2022-06-01 | 12.52 | $12.17 | 393884 |
| 2022-05-31 | 12.55 | $12.05 | 484153 |
| 2022-05-27 | 12.61 | $11.44 | 203755 |
| 2022-05-26 | 12.73 | $11.10 | 302473 |
| 2022-05-25 | 12.90 | $11.16 | 239458 |
| 2022-05-24 | 13.08 | $10.99 | 297502 |
| 2022-05-23 | 13.31 | $12.45 | 240050 |
| 2022-05-20 | 13.40 | $12.50 | 143449 |
| 2022-05-19 | 13.49 | $12.67 | 223793 |
| 2022-05-18 | 13.58 | $12.70 | 377424 |
| 2022-05-17 | 13.67 | $13.69 | 359217 |
| 2022-05-16 | 13.67 | $13.25 | 342020 |
| 2022-05-13 | 13.71 | $12.82 | 440454 |
| 2022-05-12 | 13.80 | $13.25 | 390528 |
| 2022-05-11 | 13.86 | $14.47 | 220343 |
| 2022-05-10 | 13.80 | $14.53 | 274196 |
| 2022-05-09 | 13.72 | $14.94 | 410746 |
| 2022-05-06 | 13.59 | $15.44 | 472848 |
| 2022-05-05 | 13.40 | $15.38 | 733669 |
| 2022-05-04 | 13.19 | $14.24 | 449168 |
| 2022-05-03 | 13.08 | $13.15 | 300897 |
| 2022-05-02 | 13.07 | $13.66 | 276769 |
| 2022-04-29 | 13.01 | $13.77 | 117588 |
| 2022-04-28 | 12.93 | $13.98 | 233270 |
| 2022-04-27 | 12.82 | $14.50 | 380259 |
| 2022-04-26 | 12.64 | $14.68 | 130391 |
| 2022-04-25 | 12.42 | $14.88 | 162968 |
| 2022-04-22 | 12.17 | $14.80 | 207866 |
| 2022-04-21 | 11.89 | $14.63 | 196868 |
| 2022-04-20 | 11.60 | $14.79 | 243841 |
| 2022-04-19 | 11.26 | $14.38 | 264837 |
| 2022-04-18 | 10.94 | $14.49 | 314574 |
| 2022-04-14 | 10.56 | $14.21 | 764223 |
| 2022-04-13 | 10.18 | $10.16 | 84013 |
| 2022-04-12 | 10.18 | $10.16 | 176921 |
| 2022-04-11 | 10.18 | $9.89 | 27473 |
| 2022-04-08 | 10.21 | $10.10 | 24679 |
| 2022-04-07 | 10.22 | $9.97 | 23352 |
| 2022-04-06 | 10.25 | $9.97 | 41567 |
| 2022-04-05 | 10.28 | $10.14 | 33922 |
| 2022-04-04 | 10.29 | $10.03 | 30691 |
| 2022-04-01 | 10.32 | $9.95 | 76027 |
| 2022-03-31 | 10.36 | $9.95 | 19128 |
| 2022-03-30 | 10.40 | $10.17 | 17087 |
| 2022-03-29 | 10.43 | $10.29 | 21505 |
| 2022-03-28 | 10.44 | $10.37 | 42499 |
| 2022-03-25 | 10.45 | $10.35 | 13790 |
| 2022-03-24 | 10.46 | $10.22 | 11797 |
| 2022-03-23 | 10.49 | $10.27 | 66753 |
| 2022-03-22 | 10.51 | $10.20 | 33253 |
| 2022-03-21 | 10.54 | $10.08 | 89009 |
| 2022-03-18 | 10.59 | $9.84 | 71302 |
| 2022-03-17 | 10.67 | $10.37 | 13661 |
| 2022-03-16 | 10.70 | $10.33 | 32245 |
| 2022-03-15 | 10.74 | $10.05 | 21852 |
| 2022-03-14 | 10.81 | $10.25 | 41759 |
| 2022-03-11 | 10.87 | $10.74 | 38032 |
| 2022-03-10 | 10.88 | $10.88 | 15145 |
| 2022-03-09 | 10.89 | $10.81 | 14301 |
| 2022-03-08 | 10.89 | $10.82 | 26699 |
| 2022-03-07 | 10.90 | $10.84 | 17041 |
| 2022-03-04 | 10.91 | $11.28 | 20266 |
| 2022-03-03 | 10.87 | $11.53 | 21805 |
| 2022-03-02 | 10.80 | $11.28 | 56493 |
| 2022-03-01 | 10.75 | $10.85 | 29207 |
| 2022-02-28 | 10.74 | $11.46 | 38742 |
| 2022-02-25 | 10.66 | $10.85 | 55862 |
| 2022-02-24 | 10.64 | $10.51 | 32213 |
| 2022-02-23 | 10.66 | $10.60 | 21917 |
| 2022-02-22 | 10.66 | $10.44 | 12395 |
| 2022-02-18 | 10.68 | $10.40 | 51808 |
| 2022-02-17 | 10.71 | $10.65 | 18246 |
| 2022-02-16 | 10.72 | $11.08 | 5384 |
| 2022-02-15 | 10.68 | $11.08 | 23958 |
| 2022-02-14 | 10.64 | $10.56 | 60751 |
| 2022-02-11 | 10.65 | $11.00 | 13781 |
| 2022-02-10 | 10.61 | $10.53 | 110503 |
| 2022-02-09 | 10.62 | $10.60 | 31417 |
| 2022-02-08 | 10.62 | $10.49 | 88634 |
| 2022-02-07 | 10.64 | $10.40 | 52396 |
| 2022-02-04 | 10.66 | $10.74 | 18142 |
| 2022-02-03 | 10.66 | $10.20 | 14591 |
| 2022-02-02 | 10.70 | $10.78 | 13760 |
| 2022-02-01 | 10.69 | $10.49 | 98473 |
| 2022-01-31 | 10.72 | $10.25 | 60665 |
| 2022-01-28 | 10.77 | $10.53 | 11458 |
| 2022-01-27 | 10.79 | $10.73 | 19702 |
| 2022-01-26 | 10.80 | $10.75 | 9070 |
| 2022-01-25 | 10.80 | $10.45 | 44557 |
| 2022-01-24 | 10.84 | $10.43 | 52478 |
| 2022-01-21 | 10.88 | $10.19 | 65188 |
| 2022-01-20 | 10.95 | $10.41 | 23374 |
| 2022-01-19 | 11.01 | $10.75 | 69697 |
| 2022-01-18 | 11.04 | $10.52 | 20652 |
| 2022-01-14 | 11.09 | $10.97 | 12503 |
| 2022-01-13 | 11.11 | $10.82 | 18556 |
| 2022-01-12 | 11.14 | $10.90 | 16079 |
| 2022-01-11 | 11.16 | $10.95 | 55127 |
| 2022-01-10 | 11.18 | $10.81 | 12848 |
| 2022-01-07 | 11.22 | $10.91 | 34691 |
| 2022-01-06 | 11.26 | $10.85 | 9487 |
| 2022-01-05 | 11.30 | $10.88 | 87852 |
| 2022-01-04 | 11.34 | $11.01 | 24083 |
| 2022-01-03 | 11.38 | $10.94 | 28820 |
| 2021-12-31 | 11.43 | $11.25 | 32266 |
| 2021-12-30 | 11.44 | $11.31 | 55464 |
| 2021-12-29 | 11.46 | $11.00 | 62168 |
| 2021-12-28 | 11.51 | $11.09 | 39228 |
| 2021-12-27 | 11.55 | $11.09 | 59491 |
| 2021-12-23 | 11.60 | $11.00 | 22368 |
| 2021-12-22 | 11.66 | $10.89 | 79395 |
| 2021-12-21 | 11.74 | $10.85 | 32528 |
| 2021-12-20 | 11.84 | $10.48 | 41145 |
| 2021-12-17 | 11.98 | $11.17 | 21599 |
| 2021-12-16 | 12.07 | $11.47 | 10892 |
| 2021-12-15 | 12.13 | $11.54 | 28017 |
| 2021-12-14 | 12.19 | $11.66 | 23397 |
| 2021-12-13 | 12.25 | $11.79 | 16752 |
| 2021-12-10 | 12.29 | $12.03 | 12600 |
| 2021-12-09 | 12.32 | $12.09 | 13346 |
| 2021-12-08 | 12.35 | $11.95 | 33106 |
| 2021-12-07 | 12.39 | $12.42 | 41292 |
| 2021-12-06 | 12.38 | $11.83 | 34375 |
| 2021-12-03 | 12.44 | $12.00 | 23883 |
| 2021-12-02 | 12.49 | $12.22 | 57185 |
| 2021-12-01 | 12.52 | $12.13 | 80034 |
| 2021-11-30 | 12.56 | $12.17 | 12478 |
| 2021-11-29 | 12.60 | $12.24 | 93776 |
| 2021-11-26 | 12.64 | $12.25 | 30295 |
| 2021-11-24 | 12.68 | $12.35 | 23501 |
| 2021-11-23 | 12.71 | $12.09 | 24057 |
| 2021-11-22 | 12.78 | $12.31 | 19869 |
| 2021-11-19 | 12.82 | $12.68 | 24383 |
| 2021-11-18 | 12.84 | $12.94 | 14484 |
| 2021-11-17 | 12.83 | $12.80 | 23492 |
| 2021-11-16 | 12.83 | $12.78 | 27263 |
| 2021-11-15 | 12.84 | $12.93 | 17646 |
| 2021-11-12 | 12.83 | $13.37 | 17676 |
| 2021-11-11 | 12.77 | $13.33 | 48150 |
| 2021-11-10 | 12.71 | $13.29 | 35848 |
| 2021-11-09 | 12.65 | $13.10 | 15321 |
| 2021-11-08 | 12.60 | $13.42 | 33780 |
| 2021-11-05 | 12.52 | $12.89 | 60542 |
| 2021-11-04 | 12.48 | $12.53 | 106832 |
| 2021-11-03 | 12.47 | $12.30 | 13854 |
| 2021-11-02 | 12.49 | $12.45 | 12985 |
| 2021-11-01 | 12.50 | $12.48 | 35389 |
| 2021-10-29 | 12.50 | $12.42 | 29040 |
| 2021-10-28 | 12.51 | $12.55 | 16728 |
| 2021-10-27 | 12.50 | $12.53 | 16438 |
| 2021-10-26 | 12.50 | $12.74 | 59716 |
| 2021-10-25 | 12.48 | $12.41 | 29318 |
| 2021-10-22 | 12.48 | $12.70 | 127590 |
| 2021-10-21 | 12.46 | $12.64 | 98647 |
| 2021-10-20 | 12.44 | $12.72 | 37103 |
| 2021-10-19 | 12.41 | $12.77 | 17474 |
| 2021-10-18 | 12.37 | $12.55 | 21691 |
| 2021-10-15 | 12.35 | $12.71 | 21333 |
| 2021-10-14 | 12.32 | $13.00 | 32716 |
| 2021-10-13 | 12.25 | $12.86 | 34823 |
| 2021-10-12 | 12.18 | $12.99 | 38209 |
| 2021-10-11 | 12.10 | $12.94 | 20917 |
| 2021-10-08 | 12.01 | $12.51 | 16512 |
| 2021-10-07 | 11.95 | $12.68 | 32793 |
| 2021-10-06 | 11.88 | $12.98 | 44136 |
| 2021-10-05 | 11.76 | $12.92 | 59181 |
| 2021-10-04 | 11.64 | $13.00 | 36119 |
| 2021-10-01 | 11.50 | $13.05 | 52465 |
| 2021-09-30 | 11.33 | $12.25 | 38841 |
| 2021-09-29 | 11.23 | $12.16 | 25193 |
| 2021-09-28 | 11.14 | $12.11 | 36095 |
| 2021-09-27 | 11.03 | $12.21 | 33919 |
| 2021-09-24 | 10.91 | $11.78 | 70560 |
| 2021-09-23 | 10.82 | $10.80 | 56868 |
| 2021-09-22 | 10.82 | $10.45 | 23897 |
| 2021-09-21 | 10.86 | $10.45 | 55632 |
| 2021-09-20 | 10.90 | $9.89 | 79240 |
| 2021-09-17 | 11.01 | $10.09 | 26440 |
| 2021-09-16 | 11.11 | $10.01 | 20847 |
| 2021-09-15 | 11.22 | $10.12 | 53284 |
| 2021-09-14 | 11.34 | $10.10 | 28455 |
| 2021-09-13 | 11.47 | $10.21 | 52030 |
| 2021-09-10 | 11.60 | $10.82 | 24188 |
| 2021-09-09 | 11.68 | $10.88 | 34175 |
| 2021-09-08 | 11.77 | $10.99 | 45813 |
| 2021-09-07 | 11.85 | $11.38 | 10022 |
| 2021-09-03 | 11.90 | $11.56 | 17582 |
| 2021-09-02 | 11.94 | $11.86 | 4205 |
| 2021-09-01 | 11.95 | $11.85 | 41224 |
| 2021-08-31 | 11.96 | $11.81 | 27263 |
| 2021-08-30 | 11.97 | $11.60 | 13314 |
| 2021-08-27 | 12.01 | $11.63 | 10942 |
| 2021-08-26 | 12.05 | $11.60 | 11670 |
| 2021-08-25 | 12.10 | $11.62 | 7439 |
| 2021-08-24 | 12.15 | $11.74 | 13034 |
| 2021-08-23 | 12.19 | $11.71 | 15647 |
| 2021-08-20 | 12.24 | $11.89 | 22398 |
| 2021-08-19 | 12.28 | $11.33 | 70552 |
| 2021-08-18 | 12.38 | $11.48 | 39146 |
| 2021-08-17 | 12.47 | $11.66 | 43005 |
| 2021-08-16 | 12.56 | $12.52 | 46440 |
| 2021-08-13 | 12.56 | $12.80 | 18544 |
| 2021-08-12 | 12.54 | $12.73 | 36895 |
| 2021-08-11 | 12.51 | $12.45 | 67516 |
| 2021-08-10 | 12.52 | $12.80 | 57854 |
| 2021-08-09 | 12.49 | $12.15 | 10087 |
| 2021-08-06 | 12.53 | $12.49 | 25633 |
| 2021-08-05 | 12.53 | $12.40 | 92373 |
| 2021-08-04 | 12.55 | $12.71 | 28195 |
| 2021-08-03 | 12.53 | $12.51 | 86170 |
| 2021-08-02 | 12.53 | $11.89 | 49829 |
| 2021-07-30 | 12.60 | $11.79 | 15490 |
| 2021-07-29 | 12.68 | $11.60 | 14898 |
| 2021-07-28 | 12.80 | $11.91 | 17395 |
| 2021-07-27 | 12.89 | $11.97 | 44453 |
| 2021-07-26 | 12.99 | $12.55 | 29362 |
| 2021-07-23 | 13.03 | $12.68 | 21450 |
| 2021-07-22 | 13.07 | $12.59 | 20701 |
| 2021-07-21 | 13.12 | $12.76 | 28793 |
| 2021-07-20 | 13.16 | $12.69 | 63153 |
| 2021-07-19 | 13.21 | $12.46 | 66331 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.81
Maximum
14.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.00 | 32040 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 2516 |
| 2026-04-06 | 0.00 | $0.00 | 15038 |
| 2026-04-02 | 0.00 | $0.00 | 6223 |
| 2026-04-01 | 0.00 | $0.00 | 11018 |
| 2026-03-31 | 0.00 | $0.01 | 110544 |
| 2026-03-30 | 0.01 | $0.00 | 299594 |
| 2026-03-27 | 0.01 | $0.00 | 11669 |
| 2026-03-26 | 0.01 | $0.00 | 266922 |
| 2026-03-25 | 0.01 | $0.00 | 1650 |
| 2026-03-24 | 0.01 | $0.00 | 252748 |
| 2026-03-23 | 0.01 | $0.00 | 80775 |
| 2026-03-20 | 0.02 | $0.00 | 1883 |
| 2026-03-19 | 0.02 | $0.00 | 217416 |
| 2026-03-18 | 0.02 | $0.01 | 10064 |
| 2026-03-17 | 0.03 | $0.01 | 582712 |
| 2026-03-16 | 0.03 | $0.00 | 268706 |
| 2026-03-13 | 0.04 | $0.01 | 935449 |
| 2026-03-12 | 0.04 | $0.01 | 2.6M |
| 2026-03-11 | 0.05 | $0.01 | 2.6M |
| 2026-03-10 | 0.05 | $0.01 | 2.6M |
| 2026-03-09 | 0.06 | $0.01 | 2.6M |
| 2026-03-06 | 0.07 | $0.01 | 936338 |
| 2026-03-05 | 0.07 | $0.01 | 5.8M |
| 2026-03-04 | 0.08 | $0.08 | 54005 |
| 2026-03-03 | 0.08 | $0.08 | 3706 |
| 2026-03-02 | 0.08 | $0.07 | 4000 |
| 2026-02-27 | 0.08 | $0.08 | 11000 |
| 2026-02-26 | 0.08 | $0.08 | 14500 |
| 2026-02-25 | 0.08 | $0.08 | 56100 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 1100 |
| 2026-02-20 | 0.08 | $0.08 | 24000 |
| 2026-02-19 | 0.08 | $0.08 | 33600 |
| 2026-02-18 | 0.08 | $0.08 | 24200 |
| 2026-02-17 | 0.08 | $0.08 | 31800 |
| 2026-02-13 | 0.09 | $0.09 | 33700 |
| 2026-02-12 | 0.09 | $0.08 | 77900 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 31000 |
| 2026-02-09 | 0.09 | $0.09 | 69300 |
| 2026-02-06 | 0.09 | $0.09 | 25000 |
| 2026-02-05 | 0.09 | $0.09 | 37300 |
| 2026-02-04 | 0.09 | $0.08 | 110200 |
| 2026-02-03 | 0.09 | $0.08 | 31900 |
| 2026-02-02 | 0.10 | $0.09 | 26300 |
| 2026-01-30 | 0.10 | $0.08 | 36800 |
| 2026-01-29 | 0.10 | $0.08 | 20000 |
| 2026-01-28 | 0.10 | $0.08 | 33200 |
| 2026-01-27 | 0.10 | $0.10 | 33600 |
| 2026-01-26 | 0.10 | $0.11 | 131200 |
| 2026-01-23 | 0.10 | $0.09 | 20200 |
| 2026-01-22 | 0.10 | $0.10 | 10033 |
| 2026-01-21 | 0.10 | $0.10 | 46510 |
| 2026-01-20 | 0.10 | $0.10 | 110400 |
| 2026-01-16 | 0.10 | $0.09 | 6500 |
| 2026-01-15 | 0.10 | $0.08 | 71600 |
| 2026-01-14 | 0.10 | $0.10 | 20100 |
| 2026-01-13 | 0.10 | $0.11 | 131800 |
| 2026-01-12 | 0.10 | $0.11 | 21800 |
| 2026-01-09 | 0.10 | $0.13 | 38200 |
| 2026-01-08 | 0.09 | $0.11 | 34400 |
| 2026-01-07 | 0.09 | $0.12 | 31900 |
| 2026-01-06 | 0.09 | $0.13 | 227600 |
| 2026-01-05 | 0.08 | $0.10 | 351000 |
| 2026-01-02 | 0.08 | $0.07 | 30820 |
| 2025-12-31 | 0.08 | $0.08 | 90400 |
| 2025-12-30 | 0.09 | $0.07 | 31900 |
| 2025-12-29 | 0.09 | $0.07 | 74300 |
| 2025-12-26 | 0.09 | $0.08 | 81600 |
| 2025-12-24 | 0.09 | $0.08 | 64 |
| 2025-12-23 | 0.09 | $0.08 | 201700 |
| 2025-12-22 | 0.09 | $0.08 | 211200 |
| 2025-12-19 | 0.10 | $0.08 | 56600 |
| 2025-12-18 | 0.10 | $0.08 | 250900 |
| 2025-12-17 | 0.10 | $0.09 | 26100 |
| 2025-12-16 | 0.10 | $0.10 | 198200 |
| 2025-12-15 | 0.10 | $0.11 | 137700 |
| 2025-12-12 | 0.10 | $0.11 | 82800 |
| 2025-12-11 | 0.10 | $0.12 | 346900 |
| 2025-12-10 | 0.10 | $0.10 | 38400 |
| 2025-12-09 | 0.10 | $0.09 | 51400 |
| 2025-12-08 | 0.10 | $0.07 | 220700 |
| 2025-12-05 | 0.10 | $0.10 | 23500 |
| 2025-12-04 | 0.10 | $0.10 | 70700 |
| 2025-12-03 | 0.10 | $0.09 | 70900 |
| 2025-12-02 | 0.10 | $0.09 | 58100 |
| 2025-12-01 | 0.10 | $0.10 | 6900 |
| 2025-11-28 | 0.11 | $0.11 | 10400 |
| 2025-11-26 | 0.11 | $0.10 | 61700 |
| 2025-11-25 | 0.11 | $0.10 | 17800 |
| 2025-11-24 | 0.11 | $0.12 | 2800 |
| 2025-11-21 | 0.11 | $0.10 | 65900 |
| 2025-11-20 | 0.11 | $0.12 | 21700 |
| 2025-11-19 | 0.11 | $0.09 | 16300 |
| 2025-11-18 | 0.11 | $0.10 | 69400 |
| 2025-11-17 | 0.11 | $0.10 | 106900 |
| 2025-11-14 | 0.11 | $0.10 | 23200 |
| 2025-11-13 | 0.12 | $0.11 | 200100 |
| 2025-11-12 | 0.12 | $0.10 | 25800 |
| 2025-11-11 | 0.12 | $0.10 | 38100 |
| 2025-11-10 | 0.12 | $0.10 | 75700 |
| 2025-11-07 | 0.13 | $0.12 | 69900 |
| 2025-11-06 | 0.13 | $0.11 | 62100 |
| 2025-11-05 | 0.13 | $0.12 | 162500 |
| 2025-11-04 | 0.13 | $0.10 | 22900 |
| 2025-11-03 | 0.13 | $0.12 | 106600 |
| 2025-10-31 | 0.14 | $0.14 | 428300 |
| 2025-10-30 | 0.14 | $0.10 | 202600 |
| 2025-10-29 | 0.14 | $0.15 | 54200 |
| 2025-10-28 | 0.14 | $0.14 | 1100 |
| 2025-10-27 | 0.14 | $0.15 | 32900 |
| 2025-10-24 | 0.14 | $0.14 | 15200 |
| 2025-10-23 | 0.14 | $0.14 | 94000 |
| 2025-10-22 | 0.14 | $0.15 | 38200 |
| 2025-10-21 | 0.14 | $0.14 | 32700 |
| 2025-10-20 | 0.14 | $0.14 | 44300 |
| 2025-10-17 | 0.14 | $0.13 | 35600 |
| 2025-10-16 | 0.14 | $0.14 | 400 |
| 2025-10-15 | 0.14 | $0.14 | 88100 |
| 2025-10-14 | 0.14 | $0.12 | 28300 |
| 2025-10-13 | 0.14 | $0.13 | 10500 |
| 2025-10-10 | 0.14 | $0.14 | 3800 |
| 2025-10-09 | 0.14 | $0.14 | 1100 |
| 2025-10-08 | 0.14 | $0.15 | 10200 |
| 2025-10-07 | 0.14 | $0.15 | 34000 |
| 2025-10-06 | 0.14 | $0.13 | 11300 |
| 2025-10-03 | 0.14 | $0.14 | 5300 |
| 2025-10-02 | 0.14 | $0.14 | 50000 |
| 2025-10-01 | 0.14 | $0.13 | 14700 |
| 2025-09-30 | 0.14 | $0.14 | 13000 |
| 2025-09-29 | 0.14 | $0.14 | 18300 |
| 2025-09-26 | 0.14 | $0.14 | 37600 |
| 2025-09-25 | 0.14 | $0.14 | 38500 |
| 2025-09-24 | 0.14 | $0.15 | 1900 |
| 2025-09-23 | 0.14 | $0.14 | 20500 |
| 2025-09-22 | 0.14 | $0.13 | 50700 |
| 2025-09-19 | 0.14 | $0.14 | 5300 |
| 2025-09-18 | 0.14 | $0.14 | 2200 |
| 2025-09-17 | 0.14 | $0.13 | 32300 |
| 2025-09-16 | 0.15 | $0.14 | 27300 |
| 2025-09-15 | 0.15 | $0.13 | 148300 |
| 2025-09-12 | 0.15 | $0.13 | 23800 |
| 2025-09-11 | 0.15 | $0.13 | 112400 |
| 2025-09-10 | 0.15 | $0.15 | 19100 |
| 2025-09-09 | 0.16 | $0.14 | 21600 |
| 2025-09-08 | 0.16 | $0.15 | 21000 |
| 2025-09-05 | 0.16 | $0.16 | 8300 |
| 2025-09-04 | 0.16 | $0.16 | 1500 |
| 2025-09-03 | 0.16 | $0.13 | 10700 |
| 2025-09-02 | 0.16 | $0.15 | 29200 |
| 2025-08-29 | 0.16 | $0.17 | 2200 |
| 2025-08-28 | 0.16 | $0.17 | 5600 |
| 2025-08-27 | 0.16 | $0.16 | 39300 |
| 2025-08-26 | 0.16 | $0.14 | 90400 |
| 2025-08-25 | 0.16 | $0.17 | 71100 |
| 2025-08-22 | 0.16 | $0.16 | 3600 |
| 2025-08-21 | 0.16 | $0.17 | 9500 |
| 2025-08-20 | 0.16 | $0.17 | 10800 |
| 2025-08-19 | 0.16 | $0.16 | 64500 |
| 2025-08-18 | 0.16 | $0.16 | 6600 |
| 2025-08-15 | 0.16 | $0.17 | 28700 |
| 2025-08-14 | 0.16 | $0.17 | 109300 |
| 2025-08-13 | 0.15 | $0.15 | 23600 |
| 2025-08-12 | 0.15 | $0.15 | 14700 |
| 2025-08-11 | 0.15 | $0.16 | 9300 |
| 2025-08-08 | 0.15 | $0.16 | 122900 |
| 2025-08-07 | 0.15 | $0.17 | 62500 |
| 2025-08-06 | 0.14 | $0.17 | 73000 |
| 2025-08-05 | 0.14 | $0.18 | 138200 |
| 2025-08-04 | 0.14 | $0.18 | 633400 |
| 2025-08-01 | 0.13 | $0.14 | 374500 |
| 2025-07-31 | 0.13 | $0.14 | 400 |
| 2025-07-30 | 0.13 | $0.14 | 101800 |
| 2025-07-29 | 0.13 | $0.14 | 800 |
| 2025-07-28 | 0.13 | $0.13 | 30500 |
| 2025-07-25 | 0.13 | $0.13 | 6200 |
| 2025-07-24 | 0.13 | $0.13 | 106600 |
| 2025-07-23 | 0.13 | $0.13 | 17200 |
| 2025-07-22 | 0.13 | $0.14 | 44300 |
| 2025-07-21 | 0.13 | $0.13 | 26400 |
| 2025-07-18 | 0.13 | $0.14 | 40600 |
| 2025-07-17 | 0.12 | $0.12 | 14200 |
| 2025-07-16 | 0.12 | $0.13 | 39700 |
| 2025-07-15 | 0.12 | $0.13 | 8200 |
| 2025-07-14 | 0.12 | $0.13 | 6800 |
| 2025-07-11 | 0.12 | $0.13 | 2442 |
| 2025-07-10 | 0.12 | $0.12 | 9300 |
| 2025-07-09 | 0.12 | $0.12 | 15300 |
| 2025-07-08 | 0.12 | $0.13 | 14100 |
| 2025-07-07 | 0.12 | $0.13 | 22500 |
| 2025-07-03 | 0.12 | $0.11 | 8800 |
| 2025-07-02 | 0.13 | $0.11 | 500 |
| 2025-07-01 | 0.13 | $0.11 | 14400 |
| 2025-06-30 | 0.13 | $0.12 | 2200 |
| 2025-06-27 | 0.13 | $0.14 | 4200 |
| 2025-06-26 | 0.13 | $0.14 | 32900 |
| 2025-06-25 | 0.13 | $0.11 | 61500 |
| 2025-06-24 | 0.13 | $0.13 | 15300 |
| 2025-06-23 | 0.13 | $0.11 | 23500 |
| 2025-06-20 | 0.13 | $0.12 | 16800 |
| 2025-06-18 | 0.13 | $0.12 | 75700 |
| 2025-06-17 | 0.14 | $0.13 | 4200 |
| 2025-06-16 | 0.14 | $0.13 | 19300 |
| 2025-06-13 | 0.14 | $0.13 | 76600 |
| 2025-06-12 | 0.14 | $0.14 | 6000 |
| 2025-06-11 | 0.14 | $0.14 | 6500 |
| 2025-06-10 | 0.14 | $0.14 | 4200 |
| 2025-06-09 | 0.14 | $0.14 | 7700 |
| 2025-06-06 | 0.14 | $0.14 | 18500 |
| 2025-06-05 | 0.14 | $0.14 | 4000 |
| 2025-06-04 | 0.14 | $0.14 | 12346 |
| 2025-06-03 | 0.14 | $0.13 | 18834 |
| 2025-06-02 | 0.14 | $0.15 | 4200 |
| 2025-05-30 | 0.14 | $0.15 | 89800 |
| 2025-05-29 | 0.14 | $0.14 | 10306 |
| 2025-05-28 | 0.14 | $0.13 | 64300 |
| 2025-05-27 | 0.14 | $0.13 | 104500 |
| 2025-05-23 | 0.15 | $0.13 | 187100 |
| 2025-05-22 | 0.15 | $0.14 | 14900 |
| 2025-05-21 | 0.15 | $0.15 | 109400 |
| 2025-05-20 | 0.15 | $0.15 | 89400 |
| 2025-05-19 | 0.16 | $0.17 | 58200 |
| 2025-05-16 | 0.16 | $0.18 | 246600 |
| 2025-05-15 | 0.16 | $0.15 | 62400 |
| 2025-05-14 | 0.16 | $0.13 | 43200 |
| 2025-05-13 | 0.17 | $0.13 | 193500 |
| 2025-05-12 | 0.17 | $0.14 | 101300 |
| 2025-05-09 | 0.18 | $0.14 | 170000 |
| 2025-05-08 | 0.19 | $0.13 | 17500 |
| 2025-05-07 | 0.20 | $0.13 | 295100 |
| 2025-05-06 | 0.21 | $0.10 | 721600 |
| 2025-05-05 | 0.22 | $0.13 | 288000 |
| 2025-05-02 | 0.24 | $0.15 | 552500 |
| 2025-05-01 | 0.25 | $0.19 | 2.6M |
| 2025-04-30 | 0.26 | $0.23 | 649800 |
| 2025-04-29 | 0.27 | $0.24 | 1.0M |
| 2025-04-28 | 0.27 | $0.22 | 1.0M |
| 2025-04-25 | 0.28 | $0.21 | 2.9M |
| 2025-04-24 | 0.30 | $0.20 | 578100 |
| 2025-04-23 | 0.31 | $0.27 | 471800 |
| 2025-04-22 | 0.32 | $0.26 | 868619 |
| 2025-04-21 | 0.33 | $0.25 | 64900 |
| 2025-04-17 | 0.34 | $0.25 | 276822 |
| 2025-04-16 | 0.36 | $0.24 | 1.2M |
| 2025-04-15 | 0.37 | $0.28 | 1.1M |
| 2025-04-14 | 0.39 | $0.29 | 554200 |
| 2025-04-11 | 0.40 | $0.31 | 1.7M |
| 2025-04-10 | 0.41 | $0.30 | 630500 |
| 2025-04-09 | 0.43 | $0.32 | 801137 |
| 2025-04-08 | 0.44 | $0.32 | 853545 |
| 2025-04-07 | 0.45 | $0.36 | 833334 |
| 2025-04-04 | 0.46 | $0.40 | 1.5M |
| 2025-04-03 | 0.47 | $0.44 | 198111 |
| 2025-04-02 | 0.47 | $0.49 | 296800 |
| 2025-04-01 | 0.47 | $0.48 | 2.8M |
| 2025-03-31 | 0.47 | $0.44 | 160939 |
| 2025-03-28 | 0.47 | $0.47 | 508800 |
| 2025-03-27 | 0.47 | $0.51 | 1.0M |
| 2025-03-26 | 0.47 | $0.48 | 954640 |
| 2025-03-25 | 0.48 | $0.49 | 522332 |
| 2025-03-24 | 0.48 | $0.49 | 364700 |
| 2025-03-21 | 0.49 | $0.45 | 265128 |
| 2025-03-20 | 0.50 | $0.44 | 551735 |
| 2025-03-19 | 0.52 | $0.45 | 833944 |
| 2025-03-18 | 0.54 | $0.46 | 390023 |
| 2025-03-17 | 0.56 | $0.45 | 29400 |
| 2025-03-14 | 0.58 | $0.46 | 136332 |
| 2025-03-13 | 0.60 | $0.42 | 67449 |
| 2025-03-12 | 0.63 | $0.41 | 40702 |
| 2025-03-11 | 0.66 | $0.43 | 59928 |
| 2025-03-10 | 0.70 | $0.47 | 108524 |
| 2025-03-07 | 0.73 | $0.52 | 31600 |
| 2025-03-06 | 0.76 | $0.53 | 70028 |
| 2025-03-05 | 0.78 | $0.52 | 37200 |
| 2025-03-04 | 0.82 | $0.52 | 110610 |
| 2025-03-03 | 0.85 | $0.57 | 100326 |
| 2025-02-28 | 0.88 | $0.72 | 74100 |
| 2025-02-27 | 0.89 | $0.90 | 8800 |
| 2025-02-26 | 0.89 | $0.90 | 101000 |
| 2025-02-25 | 0.89 | $0.87 | 14600 |
| 2025-02-24 | 0.89 | $0.88 | 5100 |
| 2025-02-21 | 0.89 | $0.88 | 13807 |
| 2025-02-20 | 0.90 | $0.95 | 9620 |
| 2025-02-19 | 0.89 | $0.93 | 45300 |
| 2025-02-18 | 0.88 | $0.93 | 30900 |
| 2025-02-14 | 0.88 | $0.86 | 40024 |
| 2025-02-13 | 0.88 | $0.90 | 30342 |
| 2025-02-12 | 0.88 | $0.89 | 4937 |
| 2025-02-11 | 0.87 | $0.86 | 19517 |
| 2025-02-10 | 0.87 | $0.90 | 18614 |
| 2025-02-07 | 0.87 | $0.86 | 60350 |
| 2025-02-06 | 0.87 | $0.92 | 31506 |
| 2025-02-05 | 0.86 | $0.91 | 30400 |
| 2025-02-04 | 0.86 | $0.84 | 4230 |
| 2025-02-03 | 0.86 | $0.84 | 9500 |
| 2025-01-31 | 0.86 | $0.91 | 13506 |
| 2025-01-30 | 0.85 | $0.87 | 23119 |
| 2025-01-29 | 0.84 | $0.91 | 32718 |
| 2025-01-28 | 0.83 | $0.90 | 32534 |
| 2025-01-27 | 0.82 | $0.88 | 33615 |
| 2025-01-24 | 0.81 | $0.88 | 57100 |
| 2025-01-23 | 0.80 | $0.88 | 40729 |
| 2025-01-22 | 0.79 | $0.75 | 14600 |
| 2025-01-21 | 0.80 | $0.82 | 22000 |
| 2025-01-17 | 0.79 | $0.84 | 4600 |
| 2025-01-16 | 0.79 | $0.87 | 12400 |
| 2025-01-15 | 0.77 | $0.83 | 9400 |
| 2025-01-14 | 0.77 | $0.80 | 24500 |
| 2025-01-13 | 0.76 | $0.79 | 38656 |
| 2025-01-10 | 0.76 | $0.77 | 82202 |
| 2025-01-08 | 0.76 | $0.89 | 50300 |
| 2025-01-07 | 0.75 | $0.82 | 21912 |
| 2025-01-06 | 0.74 | $0.79 | 32417 |
| 2025-01-03 | 0.73 | $0.77 | 90000 |
| 2025-01-02 | 0.73 | $0.73 | 109138 |
| 2024-12-31 | 0.73 | $0.67 | 317738 |
| 2024-12-30 | 0.74 | $0.69 | 120591 |
| 2024-12-27 | 0.75 | $0.72 | 110530 |
| 2024-12-26 | 0.75 | $0.71 | 117566 |
| 2024-12-24 | 0.76 | $0.76 | 11444 |
| 2024-12-23 | 0.76 | $0.73 | 59342 |
| 2024-12-20 | 0.76 | $0.75 | 67800 |
| 2024-12-19 | 0.76 | $0.73 | 17712 |
| 2024-12-18 | 0.76 | $0.71 | 116700 |
| 2024-12-17 | 0.76 | $0.75 | 28600 |
| 2024-12-16 | 0.76 | $0.76 | 23200 |
| 2024-12-13 | 0.76 | $0.78 | 8341 |
| 2024-12-12 | 0.76 | $0.79 | 19640 |
| 2024-12-11 | 0.76 | $0.79 | 58048 |
| 2024-12-10 | 0.75 | $0.81 | 33400 |
| 2024-12-09 | 0.75 | $0.76 | 60800 |
| 2024-12-06 | 0.75 | $0.78 | 47400 |
| 2024-12-05 | 0.74 | $0.73 | 25100 |
| 2024-12-04 | 0.75 | $0.75 | 64320 |
| 2024-12-03 | 0.75 | $0.75 | 109800 |
| 2024-12-02 | 0.75 | $0.78 | 42726 |
| 2024-11-29 | 0.75 | $0.78 | 26933 |
| 2024-11-27 | 0.76 | $0.76 | 62300 |
| 2024-11-26 | 0.76 | $0.69 | 24800 |
| 2024-11-25 | 0.78 | $0.70 | 61405 |
| 2024-11-22 | 0.80 | $0.73 | 72826 |
| 2024-11-21 | 0.81 | $0.74 | 31800 |
| 2024-11-20 | 0.83 | $0.73 | 160613 |
| 2024-11-19 | 0.85 | $0.77 | 32700 |
| 2024-11-18 | 0.87 | $0.80 | 83271 |
| 2024-11-15 | 0.88 | $0.71 | 20644 |
| 2024-11-14 | 0.91 | $0.72 | 52800 |
| 2024-11-13 | 0.94 | $0.71 | 96416 |
| 2024-11-12 | 0.98 | $0.75 | 51249 |
| 2024-11-11 | 1.01 | $0.79 | 186835 |
| 2024-11-08 | 1.04 | $0.88 | 59500 |
| 2024-11-07 | 1.07 | $0.87 | 55900 |
| 2024-11-06 | 1.10 | $0.88 | 29217 |
| 2024-11-05 | 1.13 | $0.87 | 63700 |
| 2024-11-04 | 1.16 | $0.93 | 80360 |
| 2024-11-01 | 1.19 | $0.94 | 226164 |
| 2024-10-31 | 1.22 | $1.17 | 31532 |
| 2024-10-30 | 1.23 | $1.17 | 19633 |
| 2024-10-29 | 1.24 | $1.17 | 19200 |
| 2024-10-28 | 1.25 | $1.21 | 26143 |
| 2024-10-25 | 1.26 | $1.16 | 24500 |
| 2024-10-24 | 1.27 | $1.17 | 58434 |
| 2024-10-23 | 1.28 | $1.14 | 62402 |
| 2024-10-22 | 1.30 | $1.14 | 94405 |
| 2024-10-21 | 1.32 | $1.26 | 19935 |
| 2024-10-18 | 1.33 | $1.28 | 72300 |
| 2024-10-17 | 1.33 | $1.34 | 70349 |
| 2024-10-16 | 1.33 | $1.27 | 155133 |
| 2024-10-15 | 1.35 | $1.29 | 47602 |
| 2024-10-14 | 1.35 | $1.33 | 40600 |
| 2024-10-11 | 1.36 | $1.36 | 18723 |
| 2024-10-10 | 1.36 | $1.30 | 42246 |
| 2024-10-09 | 1.38 | $1.37 | 35919 |
| 2024-10-08 | 1.38 | $1.37 | 6934 |
| 2024-10-07 | 1.39 | $1.39 | 17121 |
| 2024-10-04 | 1.39 | $1.30 | 138534 |
| 2024-10-03 | 1.40 | $1.27 | 127744 |
| 2024-10-02 | 1.42 | $1.27 | 30300 |
| 2024-10-01 | 1.44 | $1.29 | 25452 |
| 2024-09-30 | 1.46 | $1.31 | 25334 |
| 2024-09-27 | 1.48 | $1.39 | 42300 |
| 2024-09-26 | 1.49 | $1.47 | 50518 |
| 2024-09-25 | 1.50 | $1.45 | 15200 |
| 2024-09-24 | 1.51 | $1.45 | 70300 |
| 2024-09-23 | 1.52 | $1.42 | 94100 |
| 2024-09-20 | 1.53 | $1.52 | 42334 |
| 2024-09-19 | 1.54 | $1.49 | 5600 |
| 2024-09-18 | 1.54 | $1.48 | 13113 |
| 2024-09-17 | 1.55 | $1.48 | 11800 |
| 2024-09-16 | 1.57 | $1.54 | 13707 |
| 2024-09-13 | 1.57 | $1.53 | 9200 |
| 2024-09-12 | 1.58 | $1.52 | 30300 |
| 2024-09-11 | 1.59 | $1.54 | 84000 |
| 2024-09-10 | 1.59 | $1.50 | 5337 |
| 2024-09-09 | 1.60 | $1.50 | 31700 |
| 2024-09-06 | 1.61 | $1.49 | 9000 |
| 2024-09-05 | 1.62 | $1.56 | 18248 |
| 2024-09-04 | 1.63 | $1.54 | 47025 |
| 2024-09-03 | 1.63 | $1.58 | 14600 |
| 2024-08-30 | 1.63 | $1.66 | 13500 |
| 2024-08-29 | 1.63 | $1.69 | 27309 |
| 2024-08-28 | 1.62 | $1.69 | 27432 |
| 2024-08-27 | 1.61 | $1.66 | 30400 |
| 2024-08-26 | 1.61 | $1.67 | 7142 |
| 2024-08-23 | 1.61 | $1.65 | 52316 |
| 2024-08-22 | 1.61 | $1.65 | 6900 |
| 2024-08-21 | 1.62 | $1.67 | 15734 |
| 2024-08-20 | 1.62 | $1.65 | 27500 |
| 2024-08-19 | 1.63 | $1.70 | 43300 |
| 2024-08-16 | 1.63 | $1.64 | 18842 |
| 2024-08-15 | 1.65 | $1.56 | 11512 |
| 2024-08-14 | 1.67 | $1.47 | 42400 |
| 2024-08-13 | 1.71 | $1.52 | 26100 |
| 2024-08-12 | 1.74 | $1.55 | 68014 |
| 2024-08-09 | 1.77 | $1.51 | 14202 |
| 2024-08-08 | 1.81 | $1.41 | 20100 |
| 2024-08-07 | 1.86 | $1.34 | 73473 |
| 2024-08-06 | 1.93 | $1.56 | 48640 |
| 2024-08-05 | 1.97 | $1.56 | 53500 |
| 2024-08-02 | 2.01 | $1.62 | 118200 |
| 2024-08-01 | 2.05 | $1.99 | 38050 |
| 2024-07-31 | 2.05 | $2.00 | 44820 |
| 2024-07-30 | 2.06 | $2.08 | 18800 |
| 2024-07-29 | 2.05 | $2.07 | 9319 |
| 2024-07-26 | 2.04 | $2.05 | 28409 |
| 2024-07-25 | 2.04 | $2.05 | 16700 |
| 2024-07-24 | 2.04 | $2.06 | 56900 |
| 2024-07-23 | 2.03 | $2.11 | 103940 |
| 2024-07-22 | 2.02 | $2.10 | 18552 |
| 2024-07-19 | 2.01 | $2.05 | 11007 |
| 2024-07-18 | 2.00 | $2.10 | 20707 |
| 2024-07-17 | 1.99 | $2.14 | 11250 |
| 2024-07-16 | 1.97 | $2.05 | 44593 |
| 2024-07-15 | 1.97 | $2.01 | 35310 |
| 2024-07-12 | 1.96 | $2.09 | 66684 |
| 2024-07-11 | 1.95 | $2.02 | 61274 |
| 2024-07-10 | 1.94 | $1.92 | 7171 |
| 2024-07-09 | 1.94 | $1.87 | 29650 |
| 2024-07-08 | 1.96 | $1.89 | 31481 |
| 2024-07-05 | 1.97 | $1.98 | 22448 |
| 2024-07-03 | 1.97 | $1.94 | 4845 |
| 2024-07-02 | 1.97 | $1.90 | 5193 |
| 2024-07-01 | 1.99 | $1.95 | 27591 |
| 2024-06-28 | 2.00 | $2.04 | 31305 |
| 2024-06-27 | 2.00 | $2.00 | 40420 |
| 2024-06-26 | 2.01 | $2.01 | 18112 |
| 2024-06-25 | 2.02 | $1.98 | 27968 |
| 2024-06-24 | 2.03 | $1.97 | 21016 |
| 2024-06-21 | 2.05 | $1.87 | 47352 |
| 2024-06-20 | 2.08 | $1.84 | 11386 |
| 2024-06-18 | 2.12 | $1.88 | 27948 |
| 2024-06-17 | 2.16 | $1.95 | 16832 |
| 2024-06-14 | 2.21 | $1.94 | 32769 |
| 2024-06-13 | 2.25 | $1.98 | 28572 |
| 2024-06-12 | 2.30 | $2.03 | 18177 |
| 2024-06-11 | 2.35 | $2.07 | 13867 |
| 2024-06-10 | 2.40 | $2.24 | 25715 |
| 2024-06-07 | 2.43 | $2.37 | 155178 |
| 2024-06-06 | 2.45 | $1.95 | 45969 |
| 2024-06-05 | 2.52 | $2.14 | 29972 |
| 2024-06-04 | 2.57 | $2.12 | 40718 |
| 2024-06-03 | 2.62 | $2.26 | 20743 |
| 2024-05-31 | 2.67 | $2.33 | 26355 |
| 2024-05-30 | 2.71 | $2.33 | 47804 |
| 2024-05-29 | 2.75 | $2.34 | 29456 |
| 2024-05-28 | 2.79 | $2.55 | 33680 |
| 2024-05-24 | 2.81 | $2.61 | 33100 |
| 2024-05-23 | 2.83 | $2.57 | 47351 |
| 2024-05-22 | 2.85 | $2.78 | 28879 |
| 2024-05-21 | 2.85 | $2.90 | 25417 |
| 2024-05-20 | 2.84 | $2.98 | 33959 |
| 2024-05-17 | 2.82 | $3.15 | 44147 |
| 2024-05-16 | 2.78 | $3.30 | 87143 |
| 2024-05-15 | 2.73 | $2.84 | 34149 |
| 2024-05-14 | 2.72 | $2.79 | 41595 |
| 2024-05-13 | 2.71 | $2.70 | 51869 |
| 2024-05-10 | 2.72 | $2.67 | 16042 |
| 2024-05-09 | 2.73 | $2.67 | 35343 |
| 2024-05-08 | 2.74 | $2.70 | 62115 |
| 2024-05-07 | 2.75 | $2.80 | 35081 |
| 2024-05-06 | 2.75 | $2.85 | 43466 |
| 2024-05-03 | 2.75 | $2.75 | 72676 |
| 2024-05-02 | 2.76 | $2.64 | 28638 |
| 2024-05-01 | 2.79 | $2.61 | 23343 |
| 2024-04-30 | 2.81 | $2.63 | 13989 |
| 2024-04-29 | 2.84 | $2.73 | 41881 |
| 2024-04-26 | 2.87 | $2.68 | 55644 |
| 2024-04-25 | 2.90 | $2.76 | 24119 |
| 2024-04-24 | 2.93 | $2.70 | 46983 |
| 2024-04-23 | 2.96 | $2.70 | 67548 |
| 2024-04-22 | 3.00 | $2.70 | 128218 |
| 2024-04-19 | 3.04 | $2.99 | 60977 |
| 2024-04-18 | 3.06 | $2.79 | 35089 |
| 2024-04-17 | 3.10 | $2.75 | 31817 |
| 2024-04-16 | 3.15 | $2.87 | 37269 |
| 2024-04-15 | 3.18 | $2.91 | 42124 |
| 2024-04-12 | 3.22 | $3.12 | 53765 |
| 2024-04-11 | 3.24 | $3.18 | 60356 |
| 2024-04-10 | 3.26 | $3.10 | 70941 |
| 2024-04-09 | 3.29 | $3.15 | 56228 |
| 2024-04-08 | 3.31 | $3.13 | 30890 |
| 2024-04-05 | 3.34 | $3.10 | 55702 |
| 2024-04-04 | 3.38 | $2.99 | 63694 |
| 2024-04-03 | 3.43 | $3.08 | 92673 |
| 2024-04-02 | 3.47 | $3.30 | 78451 |
| 2024-04-01 | 3.49 | $3.55 | 35208 |
| 2024-03-28 | 3.49 | $3.59 | 68846 |
| 2024-03-27 | 3.48 | $3.23 | 120411 |
| 2024-03-26 | 3.51 | $3.13 | 145467 |
| 2024-03-25 | 3.56 | $3.41 | 57558 |
| 2024-03-22 | 3.58 | $3.41 | 157520 |
| 2024-03-21 | 3.61 | $3.50 | 84399 |
| 2024-03-20 | 3.63 | $3.67 | 49570 |
| 2024-03-19 | 3.64 | $3.48 | 91513 |
| 2024-03-18 | 3.67 | $3.37 | 88302 |
| 2024-03-15 | 3.71 | $3.65 | 171792 |
| 2024-03-14 | 3.72 | $3.57 | 88480 |
| 2024-03-13 | 3.75 | $3.73 | 115672 |
| 2024-03-12 | 3.76 | $3.81 | 144413 |
| 2024-03-11 | 3.76 | $3.68 | 39532 |
| 2024-03-08 | 3.78 | $3.75 | 94037 |
| 2024-03-07 | 3.80 | $3.51 | 176357 |
| 2024-03-06 | 3.83 | $3.50 | 97934 |
| 2024-03-05 | 3.88 | $3.46 | 51843 |
| 2024-03-04 | 3.93 | $3.55 | 62941 |
| 2024-03-01 | 3.97 | $3.74 | 77954 |
| 2024-02-29 | 4.01 | $3.74 | 91472 |
| 2024-02-28 | 4.04 | $3.39 | 82664 |
| 2024-02-27 | 4.12 | $3.85 | 137081 |
| 2024-02-26 | 4.16 | $4.48 | 46443 |
| 2024-02-23 | 4.14 | $4.70 | 69127 |
| 2024-02-22 | 4.10 | $4.22 | 289571 |
| 2024-02-21 | 4.11 | $3.85 | 75406 |
| 2024-02-20 | 4.15 | $3.85 | 30684 |
| 2024-02-16 | 4.21 | $3.91 | 30439 |
| 2024-02-15 | 4.26 | $4.05 | 29718 |
| 2024-02-14 | 4.31 | $3.98 | 65794 |
| 2024-02-13 | 4.36 | $3.83 | 36649 |
| 2024-02-12 | 4.44 | $4.09 | 61899 |
| 2024-02-09 | 4.49 | $3.93 | 81357 |
| 2024-02-08 | 4.57 | $4.09 | 39041 |
| 2024-02-07 | 4.63 | $4.10 | 78871 |
| 2024-02-06 | 4.70 | $4.21 | 59592 |
| 2024-02-05 | 4.76 | $4.31 | 113557 |
| 2024-02-02 | 4.82 | $4.48 | 21068 |
| 2024-02-01 | 4.86 | $4.60 | 24346 |
| 2024-01-31 | 4.89 | $4.60 | 39015 |
| 2024-01-30 | 4.93 | $4.83 | 14330 |
| 2024-01-29 | 4.94 | $4.79 | 24496 |
| 2024-01-26 | 4.96 | $4.86 | 24513 |
| 2024-01-25 | 4.98 | $4.80 | 101289 |
| 2024-01-24 | 5.01 | $5.00 | 39684 |
| 2024-01-23 | 5.02 | $5.08 | 76339 |
| 2024-01-22 | 5.02 | $4.89 | 126455 |
| 2024-01-19 | 5.04 | $5.00 | 42055 |
| 2024-01-18 | 5.05 | $4.88 | 25644 |
| 2024-01-17 | 5.07 | $4.97 | 43056 |
| 2024-01-16 | 5.09 | $4.94 | 31099 |
| 2024-01-12 | 5.10 | $4.93 | 33817 |
| 2024-01-11 | 5.12 | $4.94 | 53981 |
| 2024-01-10 | 5.14 | $4.99 | 63553 |
| 2024-01-09 | 5.16 | $5.21 | 46313 |
| 2024-01-08 | 5.15 | $5.08 | 21900 |
| 2024-01-05 | 5.16 | $5.02 | 55279 |
| 2024-01-04 | 5.17 | $5.01 | 38853 |
| 2024-01-03 | 5.18 | $5.07 | 39441 |
| 2024-01-02 | 5.18 | $4.97 | 43716 |
| 2023-12-29 | 5.20 | $5.32 | 18731 |
| 2023-12-28 | 5.18 | $5.40 | 54521 |
| 2023-12-27 | 5.14 | $5.40 | 40712 |
| 2023-12-26 | 5.11 | $5.39 | 61519 |
| 2023-12-22 | 5.08 | $5.18 | 23900 |
| 2023-12-21 | 5.06 | $5.13 | 35910 |
| 2023-12-20 | 5.05 | $5.23 | 65567 |
| 2023-12-19 | 5.03 | $5.22 | 96209 |
| 2023-12-18 | 5.01 | $5.12 | 34528 |
| 2023-12-15 | 5.00 | $5.08 | 71289 |
| 2023-12-14 | 4.99 | $5.05 | 74283 |
| 2023-12-13 | 4.99 | $4.99 | 63876 |
| 2023-12-12 | 4.99 | $4.99 | 25070 |
| 2023-12-11 | 4.99 | $5.01 | 17157 |
| 2023-12-08 | 4.99 | $5.08 | 51057 |
| 2023-12-07 | 4.98 | $5.00 | 43063 |
| 2023-12-06 | 4.98 | $4.87 | 37966 |
| 2023-12-05 | 4.99 | $4.97 | 16193 |
| 2023-12-04 | 4.99 | $4.96 | 19155 |
| 2023-12-01 | 4.99 | $5.00 | 120206 |
| 2023-11-30 | 4.99 | $4.87 | 33836 |
| 2023-11-29 | 5.00 | $4.95 | 21275 |
| 2023-11-28 | 4.99 | $5.00 | 27237 |
| 2023-11-27 | 4.99 | $4.97 | 58427 |
| 2023-11-24 | 4.98 | $4.99 | 10724 |
| 2023-11-22 | 4.97 | $4.95 | 26781 |
| 2023-11-21 | 4.97 | $4.95 | 23148 |
| 2023-11-20 | 4.97 | $5.19 | 15260 |
| 2023-11-17 | 4.95 | $5.17 | 20775 |
| 2023-11-16 | 4.93 | $5.06 | 19955 |
| 2023-11-15 | 4.92 | $5.02 | 41341 |
| 2023-11-14 | 4.91 | $5.27 | 53240 |
| 2023-11-13 | 4.88 | $4.85 | 20316 |
| 2023-11-10 | 4.89 | $4.85 | 20764 |
| 2023-11-09 | 4.90 | $4.87 | 18786 |
| 2023-11-08 | 4.91 | $4.82 | 84579 |
| 2023-11-07 | 4.93 | $4.91 | 22468 |
| 2023-11-06 | 4.94 | $4.94 | 20653 |
| 2023-11-03 | 4.95 | $4.91 | 29657 |
| 2023-11-02 | 4.96 | $4.79 | 34934 |
| 2023-11-01 | 4.99 | $4.70 | 98384 |
| 2023-10-31 | 5.02 | $4.51 | 91035 |
| 2023-10-30 | 5.08 | $4.66 | 148464 |
| 2023-10-27 | 5.13 | $4.77 | 234979 |
| 2023-10-26 | 5.16 | $5.40 | 114378 |
| 2023-10-25 | 5.14 | $5.18 | 54698 |
| 2023-10-24 | 5.13 | $5.10 | 26870 |
| 2023-10-23 | 5.13 | $5.04 | 48652 |
| 2023-10-20 | 5.14 | $5.04 | 137449 |
| 2023-10-19 | 5.14 | $5.13 | 87598 |
| 2023-10-18 | 5.14 | $5.14 | 71191 |
| 2023-10-17 | 5.13 | $5.04 | 55661 |
| 2023-10-16 | 5.13 | $5.18 | 46681 |
| 2023-10-13 | 5.11 | $5.23 | 29788 |
| 2023-10-12 | 5.08 | $5.33 | 36104 |
| 2023-10-11 | 5.04 | $5.36 | 51659 |
| 2023-10-10 | 5.00 | $5.16 | 50891 |
| 2023-10-09 | 4.97 | $4.98 | 41680 |
| 2023-10-06 | 4.95 | $4.98 | 96240 |
| 2023-10-05 | 4.94 | $5.14 | 27386 |
| 2023-10-04 | 4.90 | $5.26 | 68418 |
| 2023-10-03 | 4.85 | $5.30 | 60134 |
| 2023-10-02 | 4.79 | $5.24 | 68631 |
| 2023-09-29 | 4.74 | $5.09 | 54114 |
| 2023-09-28 | 4.69 | $4.88 | 30650 |
| 2023-09-27 | 4.67 | $4.85 | 65576 |
| 2023-09-26 | 4.65 | $4.85 | 79287 |
| 2023-09-25 | 4.63 | $4.85 | 51228 |
| 2023-09-22 | 4.60 | $4.67 | 90863 |
| 2023-09-21 | 4.59 | $4.98 | 153187 |
| 2023-09-20 | 4.55 | $4.54 | 50008 |
| 2023-09-19 | 4.55 | $4.56 | 71499 |
| 2023-09-18 | 4.54 | $4.55 | 50283 |
| 2023-09-15 | 4.54 | $4.45 | 80668 |
| 2023-09-14 | 4.54 | $4.55 | 28388 |
| 2023-09-13 | 4.54 | $4.58 | 27993 |
| 2023-09-12 | 4.54 | $4.59 | 256333 |
| 2023-09-11 | 4.53 | $4.58 | 42687 |
| 2023-09-08 | 4.53 | $4.50 | 50189 |
| 2023-09-07 | 4.54 | $4.53 | 24786 |
| 2023-09-06 | 4.55 | $4.50 | 43053 |
| 2023-09-05 | 4.56 | $4.54 | 67750 |
| 2023-09-01 | 4.57 | $4.60 | 38416 |
| 2023-08-31 | 4.58 | $4.64 | 18394 |
| 2023-08-30 | 4.59 | $4.70 | 24913 |
| 2023-08-29 | 4.60 | $4.63 | 61177 |
| 2023-08-28 | 4.61 | $4.38 | 60208 |
| 2023-08-25 | 4.66 | $4.45 | 22288 |
| 2023-08-24 | 4.71 | $4.41 | 25220 |
| 2023-08-23 | 4.76 | $4.45 | 33524 |
| 2023-08-22 | 4.81 | $4.33 | 25289 |
| 2023-08-21 | 4.88 | $4.39 | 92976 |
| 2023-08-18 | 4.94 | $4.53 | 20002 |
| 2023-08-17 | 4.99 | $4.51 | 60262 |
| 2023-08-16 | 5.05 | $4.64 | 60975 |
| 2023-08-15 | 5.09 | $4.75 | 127615 |
| 2023-08-14 | 5.13 | $4.92 | 58837 |
| 2023-08-11 | 5.15 | $4.96 | 30063 |
| 2023-08-10 | 5.16 | $4.93 | 63987 |
| 2023-08-09 | 5.17 | $4.94 | 82421 |
| 2023-08-08 | 5.18 | $5.10 | 81975 |
| 2023-08-07 | 5.17 | $5.05 | 180422 |
| 2023-08-04 | 5.17 | $5.27 | 107150 |
| 2023-08-03 | 5.14 | $5.18 | 48589 |
| 2023-08-02 | 5.12 | $5.09 | 211716 |
| 2023-08-01 | 5.09 | $5.60 | 162477 |
| 2023-07-31 | 5.02 | $6.34 | 269939 |
| 2023-07-28 | 4.86 | $5.54 | 274048 |
| 2023-07-27 | 4.77 | $4.84 | 102446 |
| 2023-07-26 | 4.74 | $4.95 | 119272 |
| 2023-07-25 | 4.70 | $5.01 | 93469 |
| 2023-07-24 | 4.65 | $5.08 | 107292 |
| 2023-07-21 | 4.58 | $4.86 | 103040 |
| 2023-07-20 | 4.52 | $4.85 | 42641 |
| 2023-07-19 | 4.46 | $4.80 | 108475 |
| 2023-07-18 | 4.39 | $4.82 | 52893 |
| 2023-07-17 | 4.32 | $4.72 | 92991 |
| 2023-07-14 | 4.24 | $4.62 | 31110 |
| 2023-07-13 | 4.17 | $4.67 | 98630 |
| 2023-07-12 | 4.08 | $4.65 | 118711 |
| 2023-07-11 | 3.99 | $4.62 | 78084 |
| 2023-07-10 | 3.90 | $4.59 | 98457 |
| 2023-07-07 | 3.80 | $4.45 | 148034 |
| 2023-07-06 | 3.72 | $4.25 | 105697 |
| 2023-07-05 | 3.65 | $4.22 | 134312 |
| 2023-07-03 | 3.57 | $4.05 | 62874 |
| 2023-06-30 | 3.51 | $4.10 | 159283 |
| 2023-06-29 | 3.44 | $3.92 | 138864 |
| 2023-06-28 | 3.38 | $3.80 | 232210 |
| 2023-06-27 | 3.34 | $4.10 | 376534 |
| 2023-06-26 | 3.26 | $3.77 | 244036 |
| 2023-06-23 | 3.20 | $3.40 | 2.1M |
| 2023-06-22 | 3.19 | $3.09 | 245165 |
| 2023-06-21 | 3.20 | $3.10 | 266388 |
| 2023-06-20 | 3.21 | $3.05 | 247663 |
| 2023-06-16 | 3.23 | $3.10 | 275876 |
| 2023-06-15 | 3.25 | $3.14 | 177719 |
| 2023-06-14 | 3.26 | $3.05 | 145818 |
| 2023-06-13 | 3.28 | $3.04 | 144954 |
| 2023-06-12 | 3.30 | $3.16 | 190313 |
| 2023-06-09 | 3.31 | $3.28 | 73279 |
| 2023-06-08 | 3.31 | $3.52 | 99817 |
| 2023-06-07 | 3.28 | $3.63 | 192740 |
| 2023-06-06 | 3.24 | $3.47 | 239556 |
| 2023-06-05 | 3.20 | $3.20 | 148439 |
| 2023-06-02 | 3.20 | $3.29 | 165573 |
| 2023-06-01 | 3.18 | $3.17 | 232630 |
| 2023-05-31 | 3.17 | $3.22 | 119589 |
| 2023-05-30 | 3.15 | $3.19 | 156812 |
| 2023-05-26 | 3.14 | $3.23 | 63998 |
| 2023-05-25 | 3.12 | $3.20 | 122710 |
| 2023-05-24 | 3.11 | $3.19 | 127655 |
| 2023-05-23 | 3.10 | $3.23 | 176507 |
| 2023-05-22 | 3.09 | $3.28 | 111467 |
| 2023-05-19 | 3.08 | $3.24 | 83313 |
| 2023-05-18 | 3.07 | $3.26 | 150204 |
| 2023-05-17 | 3.07 | $3.19 | 151890 |
| 2023-05-16 | 3.07 | $3.21 | 88233 |
| 2023-05-15 | 3.08 | $3.26 | 174091 |
| 2023-05-12 | 3.09 | $3.30 | 553797 |
| 2023-05-11 | 3.09 | $2.95 | 271392 |
| 2023-05-10 | 3.13 | $2.78 | 225416 |
| 2023-05-09 | 3.19 | $2.65 | 135347 |
| 2023-05-08 | 3.27 | $2.63 | 224990 |
| 2023-05-05 | 3.35 | $2.77 | 237298 |
| 2023-05-04 | 3.42 | $2.68 | 255874 |
| 2023-05-03 | 3.51 | $2.92 | 171540 |
| 2023-05-02 | 3.57 | $3.00 | 216335 |
| 2023-05-01 | 3.63 | $3.24 | 314528 |
| 2023-04-28 | 3.67 | $3.52 | 187717 |
| 2023-04-27 | 3.69 | $3.22 | 348331 |
| 2023-04-26 | 3.73 | $3.62 | 90973 |
| 2023-04-25 | 3.74 | $3.65 | 107151 |
| 2023-04-24 | 3.74 | $3.70 | 78475 |
| 2023-04-21 | 3.74 | $3.88 | 138695 |
| 2023-04-20 | 3.72 | $4.20 | 178203 |
| 2023-04-19 | 3.67 | $4.05 | 132923 |
| 2023-04-18 | 3.63 | $3.80 | 89378 |
| 2023-04-17 | 3.62 | $3.68 | 87400 |
| 2023-04-14 | 3.62 | $3.63 | 130878 |
| 2023-04-13 | 3.63 | $3.65 | 99322 |
| 2023-04-12 | 3.64 | $3.54 | 99342 |
| 2023-04-11 | 3.66 | $3.73 | 186303 |
| 2023-04-10 | 3.67 | $3.65 | 237857 |
| 2023-04-06 | 3.68 | $3.42 | 67709 |
| 2023-04-05 | 3.72 | $3.37 | 101672 |
| 2023-04-04 | 3.77 | $3.45 | 184211 |
| 2023-04-03 | 3.82 | $3.63 | 272303 |
| 2023-03-31 | 3.86 | $3.69 | 111940 |
| 2023-03-30 | 3.90 | $3.65 | 158200 |
| 2023-03-29 | 3.95 | $3.61 | 697819 |
| 2023-03-28 | 4.02 | $3.74 | 301838 |
| 2023-03-27 | 4.07 | $3.65 | 104061 |
| 2023-03-24 | 4.15 | $3.65 | 153320 |
| 2023-03-23 | 4.23 | $3.75 | 152887 |
| 2023-03-22 | 4.32 | $3.87 | 88021 |
| 2023-03-21 | 4.41 | $4.12 | 408958 |
| 2023-03-20 | 4.48 | $4.10 | 159958 |
| 2023-03-17 | 4.57 | $3.98 | 440587 |
| 2023-03-16 | 4.67 | $4.25 | 167748 |
| 2023-03-15 | 4.76 | $4.12 | 238798 |
| 2023-03-14 | 4.88 | $4.01 | 158043 |
| 2023-03-13 | 5.01 | $4.00 | 112554 |
| 2023-03-10 | 5.15 | $4.12 | 247905 |
| 2023-03-09 | 5.29 | $4.34 | 242017 |
| 2023-03-08 | 5.42 | $4.59 | 191800 |
| 2023-03-07 | 5.54 | $4.62 | 301421 |
| 2023-03-06 | 5.66 | $4.93 | 337264 |
| 2023-03-03 | 5.76 | $5.06 | 192483 |
| 2023-03-02 | 5.86 | $5.04 | 374890 |
| 2023-03-01 | 5.96 | $5.31 | 293196 |
| 2023-02-28 | 6.05 | $5.42 | 193921 |
| 2023-02-27 | 6.13 | $5.56 | 287831 |
| 2023-02-24 | 6.21 | $5.82 | 187334 |
| 2023-02-23 | 6.26 | $6.19 | 162872 |
| 2023-02-22 | 6.28 | $6.17 | 66549 |
| 2023-02-21 | 6.31 | $6.09 | 113487 |
| 2023-02-17 | 6.34 | $6.10 | 285826 |
| 2023-02-16 | 6.38 | $6.10 | 206491 |
| 2023-02-15 | 6.42 | $6.38 | 181190 |
| 2023-02-14 | 6.43 | $6.11 | 196868 |
| 2023-02-13 | 6.48 | $6.05 | 241132 |
| 2023-02-10 | 6.53 | $6.17 | 121182 |
| 2023-02-09 | 6.57 | $6.21 | 161581 |
| 2023-02-08 | 6.61 | $6.21 | 171800 |
| 2023-02-07 | 6.66 | $6.48 | 130727 |
| 2023-02-06 | 6.68 | $6.51 | 130417 |
| 2023-02-03 | 6.70 | $6.75 | 152036 |
| 2023-02-02 | 6.70 | $6.80 | 214349 |
| 2023-02-01 | 6.69 | $6.70 | 161971 |
| 2023-01-31 | 6.69 | $6.70 | 76826 |
| 2023-01-30 | 6.69 | $6.60 | 62017 |
| 2023-01-27 | 6.70 | $6.68 | 110568 |
| 2023-01-26 | 6.70 | $6.70 | 71311 |
| 2023-01-25 | 6.70 | $6.60 | 77095 |
| 2023-01-24 | 6.71 | $6.68 | 63062 |
| 2023-01-23 | 6.71 | $6.70 | 82062 |
| 2023-01-20 | 6.71 | $6.70 | 72965 |
| 2023-01-19 | 6.72 | $6.62 | 67625 |
| 2023-01-18 | 6.73 | $6.66 | 88049 |
| 2023-01-17 | 6.74 | $6.70 | 123432 |
| 2023-01-13 | 6.75 | $6.75 | 128119 |
| 2023-01-12 | 6.76 | $6.78 | 92942 |
| 2023-01-11 | 6.76 | $6.83 | 138131 |
| 2023-01-10 | 6.76 | $6.90 | 156510 |
| 2023-01-09 | 6.75 | $6.80 | 53507 |
| 2023-01-06 | 6.76 | $6.79 | 100139 |
| 2023-01-05 | 6.77 | $6.69 | 132162 |
| 2023-01-04 | 6.79 | $6.73 | 87214 |
| 2023-01-03 | 6.81 | $6.60 | 121495 |
| 2022-12-30 | 6.84 | $6.21 | 453366 |
| 2022-12-29 | 6.92 | $6.59 | 225056 |
| 2022-12-28 | 6.97 | $6.71 | 830366 |
| 2022-12-27 | 7.00 | $6.83 | 62332 |
| 2022-12-23 | 7.03 | $6.86 | 45919 |
| 2022-12-22 | 7.06 | $6.81 | 89408 |
| 2022-12-21 | 7.09 | $6.96 | 64765 |
| 2022-12-20 | 7.11 | $6.97 | 117291 |
| 2022-12-19 | 7.12 | $6.96 | 67640 |
| 2022-12-16 | 7.14 | $7.11 | 129222 |
| 2022-12-15 | 7.15 | $6.98 | 60175 |
| 2022-12-14 | 7.17 | $6.99 | 76580 |
| 2022-12-13 | 7.19 | $7.06 | 136259 |
| 2022-12-12 | 7.20 | $7.04 | 87516 |
| 2022-12-09 | 7.22 | $7.03 | 84560 |
| 2022-12-08 | 7.24 | $7.12 | 33488 |
| 2022-12-07 | 7.25 | $7.07 | 69921 |
| 2022-12-06 | 7.27 | $7.28 | 140792 |
| 2022-12-05 | 7.27 | $7.42 | 59983 |
| 2022-12-02 | 7.25 | $7.53 | 41238 |
| 2022-12-01 | 7.22 | $7.46 | 43716 |
| 2022-11-30 | 7.20 | $7.32 | 72319 |
| 2022-11-29 | 7.20 | $7.16 | 70178 |
| 2022-11-28 | 7.21 | $7.05 | 76393 |
| 2022-11-25 | 7.23 | $7.19 | 17943 |
| 2022-11-23 | 7.24 | $7.20 | 58088 |
| 2022-11-22 | 7.25 | $7.12 | 55877 |
| 2022-11-21 | 7.26 | $7.05 | 104396 |
| 2022-11-18 | 7.29 | $6.98 | 133309 |
| 2022-11-17 | 7.32 | $7.12 | 175310 |
| 2022-11-16 | 7.34 | $7.40 | 65367 |
| 2022-11-15 | 7.33 | $7.53 | 258750 |
| 2022-11-14 | 7.31 | $7.40 | 208669 |
| 2022-11-11 | 7.30 | $7.44 | 172436 |
| 2022-11-10 | 7.29 | $7.13 | 118590 |
| 2022-11-09 | 7.30 | $6.90 | 138264 |
| 2022-11-08 | 7.34 | $7.28 | 89707 |
| 2022-11-07 | 7.34 | $7.40 | 136371 |
| 2022-11-04 | 7.33 | $7.29 | 95787 |
| 2022-11-03 | 7.33 | $7.29 | 93603 |
| 2022-11-02 | 7.32 | $7.51 | 108605 |
| 2022-11-01 | 7.29 | $7.78 | 92893 |
| 2022-10-31 | 7.24 | $7.37 | 123591 |
| 2022-10-28 | 7.22 | $7.59 | 330290 |
| 2022-10-27 | 7.18 | $6.97 | 134147 |
| 2022-10-26 | 7.19 | $7.13 | 67596 |
| 2022-10-25 | 7.20 | $7.22 | 81354 |
| 2022-10-24 | 7.19 | $7.14 | 54174 |
| 2022-10-21 | 7.19 | $7.25 | 55509 |
| 2022-10-20 | 7.19 | $7.22 | 78810 |
| 2022-10-19 | 7.18 | $7.28 | 63297 |
| 2022-10-18 | 7.18 | $7.65 | 123930 |
| 2022-10-17 | 7.14 | $7.67 | 172647 |
| 2022-10-14 | 7.11 | $7.05 | 172193 |
| 2022-10-13 | 7.14 | $7.04 | 122779 |
| 2022-10-12 | 7.19 | $6.98 | 65161 |
| 2022-10-11 | 7.25 | $6.93 | 54794 |
| 2022-10-10 | 7.33 | $7.00 | 99059 |
| 2022-10-07 | 7.42 | $6.98 | 57886 |
| 2022-10-06 | 7.52 | $7.00 | 109057 |
| 2022-10-05 | 7.64 | $7.14 | 36754 |
| 2022-10-04 | 7.75 | $7.17 | 88529 |
| 2022-10-03 | 7.87 | $6.97 | 87916 |
| 2022-09-30 | 8.02 | $7.03 | 83423 |
| 2022-09-29 | 8.18 | $7.03 | 121331 |
| 2022-09-28 | 8.34 | $7.26 | 79738 |
| 2022-09-27 | 8.50 | $7.37 | 56174 |
| 2022-09-26 | 8.65 | $7.48 | 119510 |
| 2022-09-23 | 8.80 | $7.36 | 56309 |
| 2022-09-22 | 8.98 | $7.66 | 60571 |
| 2022-09-21 | 9.14 | $7.92 | 134377 |
| 2022-09-20 | 9.28 | $8.26 | 74062 |
| 2022-09-19 | 9.40 | $8.67 | 76454 |
| 2022-09-16 | 9.48 | $8.90 | 124660 |
| 2022-09-15 | 9.54 | $9.34 | 44365 |
| 2022-09-14 | 9.56 | $9.38 | 63449 |
| 2022-09-13 | 9.58 | $9.53 | 89569 |
| 2022-09-12 | 9.59 | $10.00 | 106299 |
| 2022-09-09 | 9.54 | $9.89 | 75987 |
| 2022-09-08 | 9.51 | $9.60 | 26802 |
| 2022-09-07 | 9.50 | $9.65 | 39751 |
| 2022-09-06 | 9.48 | $9.16 | 285849 |
| 2022-09-02 | 9.50 | $9.44 | 75632 |
| 2022-09-01 | 9.49 | $9.46 | 117508 |
| 2022-08-31 | 9.48 | $9.32 | 97888 |
| 2022-08-30 | 9.47 | $9.24 | 111628 |
| 2022-08-29 | 9.48 | $9.09 | 145699 |
| 2022-08-26 | 9.49 | $9.85 | 44565 |
| 2022-08-25 | 9.42 | $10.16 | 51863 |
| 2022-08-24 | 9.31 | $9.69 | 46340 |
| 2022-08-23 | 9.23 | $9.62 | 92701 |
| 2022-08-22 | 9.16 | $9.35 | 88874 |
| 2022-08-19 | 9.11 | $9.47 | 88447 |
| 2022-08-18 | 9.03 | $9.70 | 61111 |
| 2022-08-17 | 8.93 | $9.74 | 51028 |
| 2022-08-16 | 8.82 | $9.89 | 91889 |
| 2022-08-15 | 8.67 | $9.44 | 75944 |
| 2022-08-12 | 8.56 | $9.42 | 105836 |
| 2022-08-11 | 8.44 | $9.11 | 59319 |
| 2022-08-10 | 8.33 | $8.96 | 71766 |
| 2022-08-09 | 8.23 | $8.43 | 79268 |
| 2022-08-08 | 8.18 | $8.53 | 105272 |
| 2022-08-05 | 8.11 | $8.48 | 154452 |
| 2022-08-04 | 8.04 | $8.85 | 161018 |
| 2022-08-03 | 7.92 | $8.99 | 143171 |
| 2022-08-02 | 7.79 | $8.37 | 105806 |
| 2022-08-01 | 7.71 | $8.03 | 87426 |
| 2022-07-29 | 7.67 | $7.94 | 60940 |
| 2022-07-28 | 7.63 | $8.24 | 91453 |
| 2022-07-27 | 7.56 | $8.06 | 81250 |
| 2022-07-26 | 7.51 | $7.91 | 63890 |
| 2022-07-25 | 7.48 | $8.07 | 62166 |
| 2022-07-22 | 7.43 | $8.04 | 117564 |
| 2022-07-21 | 7.38 | $7.94 | 92423 |
| 2022-07-20 | 7.34 | $7.72 | 82399 |
| 2022-07-19 | 7.32 | $7.37 | 150851 |
| 2022-07-18 | 7.34 | $6.86 | 198313 |
| 2022-07-15 | 7.42 | $6.70 | 160909 |
| 2022-07-14 | 7.52 | $6.52 | 139602 |
| 2022-07-13 | 7.66 | $7.11 | 162539 |
| 2022-07-12 | 7.74 | $7.26 | 46147 |
| 2022-07-11 | 7.83 | $7.16 | 165413 |
| 2022-07-08 | 7.95 | $7.73 | 113934 |
| 2022-07-07 | 8.04 | $7.60 | 79011 |
| 2022-07-06 | 8.16 | $7.27 | 175615 |
| 2022-07-05 | 8.33 | $7.72 | 183831 |
| 2022-07-01 | 8.48 | $7.91 | 72246 |
| 2022-06-30 | 8.63 | $7.73 | 205683 |
| 2022-06-29 | 8.82 | $7.80 | 195136 |
| 2022-06-28 | 9.03 | $8.02 | 120692 |
| 2022-06-27 | 9.22 | $8.26 | 200980 |
| 2022-06-24 | 9.41 | $7.82 | 2.5M |
| 2022-06-23 | 9.66 | $8.04 | 228568 |
| 2022-06-22 | 9.90 | $8.05 | 419877 |
| 2022-06-21 | 10.16 | $8.11 | 260645 |
| 2022-06-17 | 10.43 | $8.35 | 211851 |
| 2022-06-16 | 10.70 | $8.24 | 192838 |
| 2022-06-15 | 11.01 | $8.95 | 330525 |
| 2022-06-14 | 11.26 | $8.77 | 251645 |
| 2022-06-13 | 11.56 | $9.15 | 504161 |
| 2022-06-10 | 11.84 | $11.50 | 132954 |
| 2022-06-09 | 11.90 | $11.88 | 178638 |
| 2022-06-08 | 11.94 | $11.94 | 124528 |
| 2022-06-07 | 11.99 | $11.85 | 157261 |
| 2022-06-06 | 12.06 | $11.56 | 640172 |
| 2022-06-03 | 12.17 | $11.93 | 199502 |
| 2022-06-02 | 12.27 | $11.84 | 259925 |
| 2022-06-01 | 12.39 | $12.17 | 393884 |
| 2022-05-31 | 12.48 | $12.05 | 484153 |
| 2022-05-27 | 12.58 | $11.44 | 203755 |
| 2022-05-26 | 12.76 | $11.10 | 302473 |
| 2022-05-25 | 12.99 | $11.16 | 239458 |
| 2022-05-24 | 13.22 | $10.99 | 297502 |
| 2022-05-23 | 13.49 | $12.45 | 240050 |
| 2022-05-20 | 13.63 | $12.50 | 143449 |
| 2022-05-19 | 13.77 | $12.67 | 223793 |
| 2022-05-18 | 13.91 | $12.70 | 377424 |
| 2022-05-17 | 14.06 | $13.69 | 359217 |
| 2022-05-16 | 14.12 | $13.25 | 342020 |
| 2022-05-13 | 14.22 | $12.82 | 440454 |
| 2022-05-12 | 14.37 | $13.25 | 390528 |
| 2022-05-11 | 14.47 | $14.47 | 220343 |
| 2022-05-10 | 14.43 | $14.53 | 274196 |
| 2022-05-09 | 14.36 | $14.94 | 410746 |
| 2022-05-06 | 14.23 | $15.44 | 472848 |
| 2022-05-05 | 14.02 | $15.38 | 733669 |
| 2022-05-04 | 13.80 | $14.24 | 449168 |
| 2022-05-03 | 13.66 | $13.15 | 300897 |
| 2022-05-02 | 13.62 | $13.66 | 276769 |
| 2022-04-29 | 13.50 | $13.77 | 117588 |
| 2022-04-28 | 13.36 | $13.98 | 233270 |
| 2022-04-27 | 13.18 | $14.50 | 380259 |
| 2022-04-26 | 12.93 | $14.68 | 130391 |
| 2022-04-25 | 12.64 | $14.88 | 162968 |
| 2022-04-22 | 12.32 | $14.80 | 207866 |
| 2022-04-21 | 11.98 | $14.63 | 196868 |
| 2022-04-20 | 11.63 | $14.79 | 243841 |
| 2022-04-19 | 11.25 | $14.38 | 264837 |
| 2022-04-18 | 10.88 | $14.49 | 314574 |
| 2022-04-14 | 10.48 | $14.21 | 764223 |
| 2022-04-13 | 10.09 | $10.16 | 84013 |
| 2022-04-12 | 10.09 | $10.16 | 176921 |
| 2022-04-11 | 10.09 | $9.89 | 27473 |
| 2022-04-08 | 10.11 | $10.10 | 24679 |
| 2022-04-07 | 10.12 | $9.97 | 23352 |
| 2022-04-06 | 10.14 | $9.97 | 41567 |
| 2022-04-05 | 10.17 | $10.14 | 33922 |
| 2022-04-04 | 10.19 | $10.03 | 30691 |
| 2022-04-01 | 10.22 | $9.95 | 76027 |
| 2022-03-31 | 10.26 | $9.95 | 19128 |
| 2022-03-30 | 10.31 | $10.17 | 17087 |
| 2022-03-29 | 10.35 | $10.29 | 21505 |
| 2022-03-28 | 10.37 | $10.37 | 42499 |
| 2022-03-25 | 10.40 | $10.35 | 13790 |
| 2022-03-24 | 10.42 | $10.22 | 11797 |
| 2022-03-23 | 10.47 | $10.27 | 66753 |
| 2022-03-22 | 10.51 | $10.20 | 33253 |
| 2022-03-21 | 10.55 | $10.08 | 89009 |
| 2022-03-18 | 10.61 | $9.84 | 71302 |
| 2022-03-17 | 10.70 | $10.37 | 13661 |
| 2022-03-16 | 10.74 | $10.33 | 32245 |
| 2022-03-15 | 10.78 | $10.05 | 21852 |
| 2022-03-14 | 10.86 | $10.25 | 41759 |
| 2022-03-11 | 10.92 | $10.74 | 38032 |
| 2022-03-10 | 10.93 | $10.88 | 15145 |
| 2022-03-09 | 10.93 | $10.81 | 14301 |
| 2022-03-08 | 10.93 | $10.82 | 26699 |
| 2022-03-07 | 10.93 | $10.84 | 17041 |
| 2022-03-04 | 10.93 | $11.28 | 20266 |
| 2022-03-03 | 10.88 | $11.53 | 21805 |
| 2022-03-02 | 10.81 | $11.28 | 56493 |
| 2022-03-01 | 10.75 | $10.85 | 29207 |
| 2022-02-28 | 10.73 | $11.46 | 38742 |
| 2022-02-25 | 10.65 | $10.85 | 55862 |
| 2022-02-24 | 10.63 | $10.51 | 32213 |
| 2022-02-23 | 10.64 | $10.60 | 21917 |
| 2022-02-22 | 10.64 | $10.44 | 12395 |
| 2022-02-18 | 10.65 | $10.40 | 51808 |
| 2022-02-17 | 10.67 | $10.65 | 18246 |
| 2022-02-16 | 10.67 | $11.08 | 5384 |
| 2022-02-15 | 10.62 | $11.08 | 23958 |
| 2022-02-14 | 10.57 | $10.56 | 60751 |
| 2022-02-11 | 10.57 | $11.00 | 13781 |
| 2022-02-10 | 10.52 | $10.53 | 110503 |
| 2022-02-09 | 10.53 | $10.60 | 31417 |
| 2022-02-08 | 10.53 | $10.49 | 88634 |
| 2022-02-07 | 10.54 | $10.40 | 52396 |
| 2022-02-04 | 10.56 | $10.74 | 18142 |
| 2022-02-03 | 10.55 | $10.20 | 14591 |
| 2022-02-02 | 10.59 | $10.78 | 13760 |
| 2022-02-01 | 10.58 | $10.49 | 98473 |
| 2022-01-31 | 10.60 | $10.25 | 60665 |
| 2022-01-28 | 10.65 | $10.53 | 11458 |
| 2022-01-27 | 10.68 | $10.73 | 19702 |
| 2022-01-26 | 10.68 | $10.75 | 9070 |
| 2022-01-25 | 10.69 | $10.45 | 44557 |
| 2022-01-24 | 10.73 | $10.43 | 52478 |
| 2022-01-21 | 10.77 | $10.19 | 65188 |
| 2022-01-20 | 10.84 | $10.41 | 23374 |
| 2022-01-19 | 10.89 | $10.75 | 69697 |
| 2022-01-18 | 10.91 | $10.52 | 20652 |
| 2022-01-14 | 10.95 | $10.97 | 12503 |
| 2022-01-13 | 10.95 | $10.82 | 18556 |
| 2022-01-12 | 10.97 | $10.90 | 16079 |
| 2022-01-11 | 10.99 | $10.95 | 55127 |
| 2022-01-10 | 11.00 | $10.81 | 12848 |
| 2022-01-07 | 11.03 | $10.91 | 34691 |
| 2022-01-06 | 11.06 | $10.85 | 9487 |
| 2022-01-05 | 11.10 | $10.88 | 87852 |
| 2022-01-04 | 11.15 | $11.01 | 24083 |
| 2022-01-03 | 11.18 | $10.94 | 28820 |
| 2021-12-31 | 11.23 | $11.25 | 32266 |
| 2021-12-30 | 11.26 | $11.31 | 55464 |
| 2021-12-29 | 11.28 | $11.00 | 62168 |
| 2021-12-28 | 11.33 | $11.09 | 39228 |
| 2021-12-27 | 11.39 | $11.09 | 59491 |
| 2021-12-23 | 11.45 | $11.00 | 22368 |
| 2021-12-22 | 11.52 | $10.89 | 79395 |
| 2021-12-21 | 11.61 | $10.85 | 32528 |
| 2021-12-20 | 11.71 | $10.48 | 41145 |
| 2021-12-17 | 11.86 | $11.17 | 21599 |
| 2021-12-16 | 11.95 | $11.47 | 10892 |
| 2021-12-15 | 12.01 | $11.54 | 28017 |
| 2021-12-14 | 12.08 | $11.66 | 23397 |
| 2021-12-13 | 12.14 | $11.79 | 16752 |
| 2021-12-10 | 12.20 | $12.03 | 12600 |
| 2021-12-09 | 12.24 | $12.09 | 13346 |
| 2021-12-08 | 12.28 | $11.95 | 33106 |
| 2021-12-07 | 12.33 | $12.42 | 41292 |
| 2021-12-06 | 12.35 | $11.83 | 34375 |
| 2021-12-03 | 12.43 | $12.00 | 23883 |
| 2021-12-02 | 12.50 | $12.22 | 57185 |
| 2021-12-01 | 12.54 | $12.13 | 80034 |
| 2021-11-30 | 12.60 | $12.17 | 12478 |
| 2021-11-29 | 12.65 | $12.24 | 93776 |
| 2021-11-26 | 12.70 | $12.25 | 30295 |
| 2021-11-24 | 12.75 | $12.35 | 23501 |
| 2021-11-23 | 12.79 | $12.09 | 24057 |
| 2021-11-22 | 12.85 | $12.31 | 19869 |
| 2021-11-19 | 12.90 | $12.68 | 24383 |
| 2021-11-18 | 12.91 | $12.94 | 14484 |
| 2021-11-17 | 12.89 | $12.80 | 23492 |
| 2021-11-16 | 12.89 | $12.78 | 27263 |
| 2021-11-15 | 12.89 | $12.93 | 17646 |
| 2021-11-12 | 12.88 | $13.37 | 17676 |
| 2021-11-11 | 12.81 | $13.33 | 48150 |
| 2021-11-10 | 12.76 | $13.29 | 35848 |
| 2021-11-09 | 12.70 | $13.10 | 15321 |
| 2021-11-08 | 12.66 | $13.42 | 33780 |
| 2021-11-05 | 12.59 | $12.89 | 60542 |
| 2021-11-04 | 12.56 | $12.53 | 106832 |
| 2021-11-03 | 12.57 | $12.30 | 13854 |
| 2021-11-02 | 12.61 | $12.45 | 12985 |
| 2021-11-01 | 12.63 | $12.48 | 35389 |
| 2021-10-29 | 12.66 | $12.42 | 29040 |
| 2021-10-28 | 12.69 | $12.55 | 16728 |
| 2021-10-27 | 12.71 | $12.53 | 16438 |
| 2021-10-26 | 12.73 | $12.74 | 59716 |
| 2021-10-25 | 12.72 | $12.41 | 29318 |
| 2021-10-22 | 12.75 | $12.70 | 127590 |
| 2021-10-21 | 12.75 | $12.64 | 98647 |
| 2021-10-20 | 12.74 | $12.72 | 37103 |
| 2021-10-19 | 12.71 | $12.77 | 17474 |
| 2021-10-18 | 12.67 | $12.55 | 21691 |
| 2021-10-15 | 12.63 | $12.71 | 21333 |
| 2021-10-14 | 12.57 | $13.00 | 32716 |
| 2021-10-13 | 12.47 | $12.86 | 34823 |
| 2021-10-12 | 12.36 | $12.99 | 38209 |
| 2021-10-11 | 12.23 | $12.94 | 20917 |
| 2021-10-08 | 12.09 | $12.51 | 16512 |
| 2021-10-07 | 11.99 | $12.68 | 32793 |
| 2021-10-06 | 11.86 | $12.98 | 44136 |
| 2021-10-05 | 11.69 | $12.92 | 59181 |
| 2021-10-04 | 11.52 | $13.00 | 36119 |
| 2021-10-01 | 11.34 | $13.05 | 52465 |
| 2021-09-30 | 11.14 | $12.25 | 38841 |
| 2021-09-29 | 11.02 | $12.16 | 25193 |
| 2021-09-28 | 10.91 | $12.11 | 36095 |
| 2021-09-27 | 10.80 | $12.21 | 33919 |
| 2021-09-24 | 10.67 | $11.78 | 70560 |
| 2021-09-23 | 10.59 | $10.80 | 56868 |
| 2021-09-22 | 10.60 | $10.45 | 23897 |
| 2021-09-21 | 10.66 | $10.45 | 55632 |
| 2021-09-20 | 10.72 | $9.89 | 79240 |
| 2021-09-17 | 10.84 | $10.09 | 26440 |
| 2021-09-16 | 10.95 | $10.01 | 20847 |
| 2021-09-15 | 11.07 | $10.12 | 53284 |
| 2021-09-14 | 11.19 | $10.10 | 28455 |
| 2021-09-13 | 11.33 | $10.21 | 52030 |
| 2021-09-10 | 11.46 | $10.82 | 24188 |
| 2021-09-09 | 11.55 | $10.88 | 34175 |
| 2021-09-08 | 11.64 | $10.99 | 45813 |
| 2021-09-07 | 11.72 | $11.38 | 10022 |
| 2021-09-03 | 11.78 | $11.56 | 17582 |
| 2021-09-02 | 11.82 | $11.86 | 4205 |
| 2021-09-01 | 11.83 | $11.85 | 41224 |
| 2021-08-31 | 11.85 | $11.81 | 27263 |
| 2021-08-30 | 11.88 | $11.60 | 13314 |
| 2021-08-27 | 11.93 | $11.63 | 10942 |
| 2021-08-26 | 11.97 | $11.60 | 11670 |
| 2021-08-25 | 12.02 | $11.62 | 7439 |
| 2021-08-24 | 12.07 | $11.74 | 13034 |
| 2021-08-23 | 12.11 | $11.71 | 15647 |
| 2021-08-20 | 12.15 | $11.89 | 22398 |
| 2021-08-19 | 12.19 | $11.33 | 70552 |
| 2021-08-18 | 12.28 | $11.48 | 39146 |
| 2021-08-17 | 12.36 | $11.66 | 43005 |
| 2021-08-16 | 12.43 | $12.52 | 46440 |
| 2021-08-13 | 12.42 | $12.80 | 18544 |
| 2021-08-12 | 12.38 | $12.73 | 36895 |
| 2021-08-11 | 12.35 | $12.45 | 67516 |
| 2021-08-10 | 12.36 | $12.80 | 57854 |
| 2021-08-09 | 12.33 | $12.15 | 10087 |
| 2021-08-06 | 12.37 | $12.49 | 25633 |
| 2021-08-05 | 12.39 | $12.40 | 92373 |
| 2021-08-04 | 12.43 | $12.71 | 28195 |
| 2021-08-03 | 12.44 | $12.51 | 86170 |
| 2021-08-02 | 12.47 | $11.89 | 49829 |
| 2021-07-30 | 12.58 | $11.79 | 15490 |
| 2021-07-29 | 12.70 | $11.60 | 14898 |
| 2021-07-28 | 12.86 | $11.91 | 17395 |
| 2021-07-27 | 13.00 | $11.97 | 44453 |
| 2021-07-26 | 13.15 | $12.55 | 29362 |
| 2021-07-23 | 13.25 | $12.68 | 21450 |
| 2021-07-22 | 13.34 | $12.59 | 20701 |
| 2021-07-21 | 13.44 | $12.76 | 28793 |
| 2021-07-20 | 13.53 | $12.69 | 63153 |
| 2021-07-19 | 13.62 | $12.46 | 66331 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
4.75
Maximum
15.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -0.01 | $0.00 | 32040 |
| 2026-04-08 | -0.01 | $0.00 | — |
| 2026-04-07 | -0.01 | $0.00 | 2516 |
| 2026-04-06 | -0.01 | $0.00 | 15038 |
| 2026-04-02 | -0.01 | $0.00 | 6223 |
| 2026-04-01 | -0.01 | $0.00 | 11018 |
| 2026-03-31 | -0.01 | $0.01 | 110544 |
| 2026-03-30 | -0.01 | $0.00 | 299594 |
| 2026-03-27 | -0.01 | $0.00 | 11669 |
| 2026-03-26 | 0.00 | $0.00 | 266922 |
| 2026-03-25 | 0.00 | $0.00 | 1650 |
| 2026-03-24 | 0.00 | $0.00 | 252748 |
| 2026-03-23 | 0.00 | $0.00 | 80775 |
| 2026-03-20 | 0.00 | $0.00 | 1883 |
| 2026-03-19 | 0.00 | $0.00 | 217416 |
| 2026-03-18 | 0.00 | $0.01 | 10064 |
| 2026-03-17 | 0.01 | $0.01 | 582712 |
| 2026-03-16 | 0.01 | $0.00 | 268706 |
| 2026-03-13 | 0.02 | $0.01 | 935449 |
| 2026-03-12 | 0.02 | $0.01 | 2.6M |
| 2026-03-11 | 0.03 | $0.01 | 2.6M |
| 2026-03-10 | 0.03 | $0.01 | 2.6M |
| 2026-03-09 | 0.04 | $0.01 | 2.6M |
| 2026-03-06 | 0.05 | $0.01 | 936338 |
| 2026-03-05 | 0.06 | $0.01 | 5.8M |
| 2026-03-04 | 0.08 | $0.08 | 54005 |
| 2026-03-03 | 0.08 | $0.08 | 3706 |
| 2026-03-02 | 0.07 | $0.07 | 4000 |
| 2026-02-27 | 0.08 | $0.08 | 11000 |
| 2026-02-26 | 0.08 | $0.08 | 14500 |
| 2026-02-25 | 0.08 | $0.08 | 56100 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 1100 |
| 2026-02-20 | 0.08 | $0.08 | 24000 |
| 2026-02-19 | 0.08 | $0.08 | 33600 |
| 2026-02-18 | 0.08 | $0.08 | 24200 |
| 2026-02-17 | 0.08 | $0.08 | 31800 |
| 2026-02-13 | 0.08 | $0.09 | 33700 |
| 2026-02-12 | 0.08 | $0.08 | 77900 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 31000 |
| 2026-02-09 | 0.08 | $0.09 | 69300 |
| 2026-02-06 | 0.08 | $0.09 | 25000 |
| 2026-02-05 | 0.09 | $0.09 | 37300 |
| 2026-02-04 | 0.09 | $0.08 | 110200 |
| 2026-02-03 | 0.09 | $0.08 | 31900 |
| 2026-02-02 | 0.09 | $0.09 | 26300 |
| 2026-01-30 | 0.09 | $0.08 | 36800 |
| 2026-01-29 | 0.09 | $0.08 | 20000 |
| 2026-01-28 | 0.10 | $0.08 | 33200 |
| 2026-01-27 | 0.10 | $0.10 | 33600 |
| 2026-01-26 | 0.10 | $0.11 | 131200 |
| 2026-01-23 | 0.10 | $0.09 | 20200 |
| 2026-01-22 | 0.10 | $0.10 | 10033 |
| 2026-01-21 | 0.10 | $0.10 | 46510 |
| 2026-01-20 | 0.10 | $0.10 | 110400 |
| 2026-01-16 | 0.10 | $0.09 | 6500 |
| 2026-01-15 | 0.10 | $0.08 | 71600 |
| 2026-01-14 | 0.10 | $0.10 | 20100 |
| 2026-01-13 | 0.11 | $0.11 | 131800 |
| 2026-01-12 | 0.10 | $0.11 | 21800 |
| 2026-01-09 | 0.10 | $0.13 | 38200 |
| 2026-01-08 | 0.10 | $0.11 | 34400 |
| 2026-01-07 | 0.09 | $0.12 | 31900 |
| 2026-01-06 | 0.09 | $0.13 | 227600 |
| 2026-01-05 | 0.08 | $0.10 | 351000 |
| 2026-01-02 | 0.07 | $0.07 | 30820 |
| 2025-12-31 | 0.08 | $0.08 | 90400 |
| 2025-12-30 | 0.08 | $0.07 | 31900 |
| 2025-12-29 | 0.08 | $0.07 | 74300 |
| 2025-12-26 | 0.08 | $0.08 | 81600 |
| 2025-12-24 | 0.08 | $0.08 | 64 |
| 2025-12-23 | 0.08 | $0.08 | 201700 |
| 2025-12-22 | 0.09 | $0.08 | 211200 |
| 2025-12-19 | 0.09 | $0.08 | 56600 |
| 2025-12-18 | 0.09 | $0.08 | 250900 |
| 2025-12-17 | 0.10 | $0.09 | 26100 |
| 2025-12-16 | 0.10 | $0.10 | 198200 |
| 2025-12-15 | 0.10 | $0.11 | 137700 |
| 2025-12-12 | 0.10 | $0.11 | 82800 |
| 2025-12-11 | 0.09 | $0.12 | 346900 |
| 2025-12-10 | 0.09 | $0.10 | 38400 |
| 2025-12-09 | 0.09 | $0.09 | 51400 |
| 2025-12-08 | 0.09 | $0.07 | 220700 |
| 2025-12-05 | 0.10 | $0.10 | 23500 |
| 2025-12-04 | 0.10 | $0.10 | 70700 |
| 2025-12-03 | 0.10 | $0.09 | 70900 |
| 2025-12-02 | 0.10 | $0.09 | 58100 |
| 2025-12-01 | 0.10 | $0.10 | 6900 |
| 2025-11-28 | 0.10 | $0.11 | 10400 |
| 2025-11-26 | 0.10 | $0.10 | 61700 |
| 2025-11-25 | 0.10 | $0.10 | 17800 |
| 2025-11-24 | 0.10 | $0.12 | 2800 |
| 2025-11-21 | 0.10 | $0.10 | 65900 |
| 2025-11-20 | 0.10 | $0.12 | 21700 |
| 2025-11-19 | 0.10 | $0.09 | 16300 |
| 2025-11-18 | 0.10 | $0.10 | 69400 |
| 2025-11-17 | 0.10 | $0.10 | 106900 |
| 2025-11-14 | 0.11 | $0.10 | 23200 |
| 2025-11-13 | 0.11 | $0.11 | 200100 |
| 2025-11-12 | 0.11 | $0.10 | 25800 |
| 2025-11-11 | 0.11 | $0.10 | 38100 |
| 2025-11-10 | 0.11 | $0.10 | 75700 |
| 2025-11-07 | 0.12 | $0.12 | 69900 |
| 2025-11-06 | 0.12 | $0.11 | 62100 |
| 2025-11-05 | 0.12 | $0.12 | 162500 |
| 2025-11-04 | 0.13 | $0.10 | 22900 |
| 2025-11-03 | 0.13 | $0.12 | 106600 |
| 2025-10-31 | 0.13 | $0.14 | 428300 |
| 2025-10-30 | 0.13 | $0.10 | 202600 |
| 2025-10-29 | 0.14 | $0.15 | 54200 |
| 2025-10-28 | 0.14 | $0.14 | 1100 |
| 2025-10-27 | 0.14 | $0.15 | 32900 |
| 2025-10-24 | 0.14 | $0.14 | 15200 |
| 2025-10-23 | 0.14 | $0.14 | 94000 |
| 2025-10-22 | 0.14 | $0.15 | 38200 |
| 2025-10-21 | 0.13 | $0.14 | 32700 |
| 2025-10-20 | 0.13 | $0.14 | 44300 |
| 2025-10-17 | 0.13 | $0.13 | 35600 |
| 2025-10-16 | 0.13 | $0.14 | 400 |
| 2025-10-15 | 0.13 | $0.14 | 88100 |
| 2025-10-14 | 0.13 | $0.12 | 28300 |
| 2025-10-13 | 0.14 | $0.13 | 10500 |
| 2025-10-10 | 0.14 | $0.14 | 3800 |
| 2025-10-09 | 0.14 | $0.14 | 1100 |
| 2025-10-08 | 0.14 | $0.15 | 10200 |
| 2025-10-07 | 0.14 | $0.15 | 34000 |
| 2025-10-06 | 0.14 | $0.13 | 11300 |
| 2025-10-03 | 0.14 | $0.14 | 5300 |
| 2025-10-02 | 0.14 | $0.14 | 50000 |
| 2025-10-01 | 0.14 | $0.13 | 14700 |
| 2025-09-30 | 0.14 | $0.14 | 13000 |
| 2025-09-29 | 0.14 | $0.14 | 18300 |
| 2025-09-26 | 0.14 | $0.14 | 37600 |
| 2025-09-25 | 0.14 | $0.14 | 38500 |
| 2025-09-24 | 0.14 | $0.15 | 1900 |
| 2025-09-23 | 0.14 | $0.14 | 20500 |
| 2025-09-22 | 0.14 | $0.13 | 50700 |
| 2025-09-19 | 0.14 | $0.14 | 5300 |
| 2025-09-18 | 0.14 | $0.14 | 2200 |
| 2025-09-17 | 0.14 | $0.13 | 32300 |
| 2025-09-16 | 0.14 | $0.14 | 27300 |
| 2025-09-15 | 0.14 | $0.13 | 148300 |
| 2025-09-12 | 0.15 | $0.13 | 23800 |
| 2025-09-11 | 0.15 | $0.13 | 112400 |
| 2025-09-10 | 0.15 | $0.15 | 19100 |
| 2025-09-09 | 0.16 | $0.14 | 21600 |
| 2025-09-08 | 0.16 | $0.15 | 21000 |
| 2025-09-05 | 0.16 | $0.16 | 8300 |
| 2025-09-04 | 0.16 | $0.16 | 1500 |
| 2025-09-03 | 0.16 | $0.13 | 10700 |
| 2025-09-02 | 0.16 | $0.15 | 29200 |
| 2025-08-29 | 0.17 | $0.17 | 2200 |
| 2025-08-28 | 0.16 | $0.17 | 5600 |
| 2025-08-27 | 0.16 | $0.16 | 39300 |
| 2025-08-26 | 0.16 | $0.14 | 90400 |
| 2025-08-25 | 0.17 | $0.17 | 71100 |
| 2025-08-22 | 0.17 | $0.16 | 3600 |
| 2025-08-21 | 0.17 | $0.17 | 9500 |
| 2025-08-20 | 0.17 | $0.17 | 10800 |
| 2025-08-19 | 0.16 | $0.16 | 64500 |
| 2025-08-18 | 0.16 | $0.16 | 6600 |
| 2025-08-15 | 0.17 | $0.17 | 28700 |
| 2025-08-14 | 0.16 | $0.17 | 109300 |
| 2025-08-13 | 0.16 | $0.15 | 23600 |
| 2025-08-12 | 0.16 | $0.15 | 14700 |
| 2025-08-11 | 0.16 | $0.16 | 9300 |
| 2025-08-08 | 0.16 | $0.16 | 122900 |
| 2025-08-07 | 0.16 | $0.17 | 62500 |
| 2025-08-06 | 0.15 | $0.17 | 73000 |
| 2025-08-05 | 0.15 | $0.18 | 138200 |
| 2025-08-04 | 0.14 | $0.18 | 633400 |
| 2025-08-01 | 0.13 | $0.14 | 374500 |
| 2025-07-31 | 0.13 | $0.14 | 400 |
| 2025-07-30 | 0.13 | $0.14 | 101800 |
| 2025-07-29 | 0.13 | $0.14 | 800 |
| 2025-07-28 | 0.13 | $0.13 | 30500 |
| 2025-07-25 | 0.13 | $0.13 | 6200 |
| 2025-07-24 | 0.13 | $0.13 | 106600 |
| 2025-07-23 | 0.13 | $0.13 | 17200 |
| 2025-07-22 | 0.13 | $0.14 | 44300 |
| 2025-07-21 | 0.12 | $0.13 | 26400 |
| 2025-07-18 | 0.12 | $0.14 | 40600 |
| 2025-07-17 | 0.12 | $0.12 | 14200 |
| 2025-07-16 | 0.12 | $0.13 | 39700 |
| 2025-07-15 | 0.12 | $0.13 | 8200 |
| 2025-07-14 | 0.12 | $0.13 | 6800 |
| 2025-07-11 | 0.12 | $0.13 | 2442 |
| 2025-07-10 | 0.11 | $0.12 | 9300 |
| 2025-07-09 | 0.11 | $0.12 | 15300 |
| 2025-07-08 | 0.11 | $0.13 | 14100 |
| 2025-07-07 | 0.11 | $0.13 | 22500 |
| 2025-07-03 | 0.11 | $0.11 | 8800 |
| 2025-07-02 | 0.11 | $0.11 | 500 |
| 2025-07-01 | 0.11 | $0.11 | 14400 |
| 2025-06-30 | 0.12 | $0.12 | 2200 |
| 2025-06-27 | 0.12 | $0.14 | 4200 |
| 2025-06-26 | 0.11 | $0.14 | 32900 |
| 2025-06-25 | 0.11 | $0.11 | 61500 |
| 2025-06-24 | 0.11 | $0.13 | 15300 |
| 2025-06-23 | 0.11 | $0.11 | 23500 |
| 2025-06-20 | 0.11 | $0.12 | 16800 |
| 2025-06-18 | 0.11 | $0.12 | 75700 |
| 2025-06-17 | 0.12 | $0.13 | 4200 |
| 2025-06-16 | 0.12 | $0.13 | 19300 |
| 2025-06-13 | 0.12 | $0.13 | 76600 |
| 2025-06-12 | 0.12 | $0.14 | 6000 |
| 2025-06-11 | 0.12 | $0.14 | 6500 |
| 2025-06-10 | 0.12 | $0.14 | 4200 |
| 2025-06-09 | 0.12 | $0.14 | 7700 |
| 2025-06-06 | 0.11 | $0.14 | 18500 |
| 2025-06-05 | 0.11 | $0.14 | 4000 |
| 2025-06-04 | 0.11 | $0.14 | 12346 |
| 2025-06-03 | 0.11 | $0.13 | 18834 |
| 2025-06-02 | 0.11 | $0.15 | 4200 |
| 2025-05-30 | 0.11 | $0.15 | 89800 |
| 2025-05-29 | 0.11 | $0.14 | 10306 |
| 2025-05-28 | 0.11 | $0.13 | 64300 |
| 2025-05-27 | 0.11 | $0.13 | 104500 |
| 2025-05-23 | 0.11 | $0.13 | 187100 |
| 2025-05-22 | 0.11 | $0.14 | 14900 |
| 2025-05-21 | 0.11 | $0.15 | 109400 |
| 2025-05-20 | 0.11 | $0.15 | 89400 |
| 2025-05-19 | 0.11 | $0.17 | 58200 |
| 2025-05-16 | 0.11 | $0.18 | 246600 |
| 2025-05-15 | 0.10 | $0.15 | 62400 |
| 2025-05-14 | 0.10 | $0.13 | 43200 |
| 2025-05-13 | 0.11 | $0.13 | 193500 |
| 2025-05-12 | 0.11 | $0.14 | 101300 |
| 2025-05-09 | 0.11 | $0.14 | 170000 |
| 2025-05-08 | 0.12 | $0.13 | 17500 |
| 2025-05-07 | 0.13 | $0.13 | 295100 |
| 2025-05-06 | 0.14 | $0.10 | 721600 |
| 2025-05-05 | 0.16 | $0.13 | 288000 |
| 2025-05-02 | 0.17 | $0.15 | 552500 |
| 2025-05-01 | 0.19 | $0.19 | 2.6M |
| 2025-04-30 | 0.20 | $0.23 | 649800 |
| 2025-04-29 | 0.20 | $0.24 | 1.0M |
| 2025-04-28 | 0.20 | $0.22 | 1.0M |
| 2025-04-25 | 0.21 | $0.21 | 2.9M |
| 2025-04-24 | 0.22 | $0.20 | 578100 |
| 2025-04-23 | 0.24 | $0.27 | 471800 |
| 2025-04-22 | 0.24 | $0.26 | 868619 |
| 2025-04-21 | 0.25 | $0.25 | 64900 |
| 2025-04-17 | 0.26 | $0.25 | 276822 |
| 2025-04-16 | 0.28 | $0.24 | 1.2M |
| 2025-04-15 | 0.29 | $0.28 | 1.1M |
| 2025-04-14 | 0.31 | $0.29 | 554200 |
| 2025-04-11 | 0.32 | $0.31 | 1.7M |
| 2025-04-10 | 0.34 | $0.30 | 630500 |
| 2025-04-09 | 0.36 | $0.32 | 801137 |
| 2025-04-08 | 0.37 | $0.32 | 853545 |
| 2025-04-07 | 0.39 | $0.36 | 833334 |
| 2025-04-04 | 0.41 | $0.40 | 1.5M |
| 2025-04-03 | 0.42 | $0.44 | 198111 |
| 2025-04-02 | 0.43 | $0.49 | 296800 |
| 2025-04-01 | 0.42 | $0.48 | 2.8M |
| 2025-03-31 | 0.42 | $0.44 | 160939 |
| 2025-03-28 | 0.43 | $0.47 | 508800 |
| 2025-03-27 | 0.43 | $0.51 | 1.0M |
| 2025-03-26 | 0.42 | $0.48 | 954640 |
| 2025-03-25 | 0.42 | $0.49 | 522332 |
| 2025-03-24 | 0.42 | $0.49 | 364700 |
| 2025-03-21 | 0.42 | $0.45 | 265128 |
| 2025-03-20 | 0.42 | $0.44 | 551735 |
| 2025-03-19 | 0.43 | $0.45 | 833944 |
| 2025-03-18 | 0.45 | $0.46 | 390023 |
| 2025-03-17 | 0.46 | $0.45 | 29400 |
| 2025-03-14 | 0.48 | $0.46 | 136332 |
| 2025-03-13 | 0.49 | $0.42 | 67449 |
| 2025-03-12 | 0.53 | $0.41 | 40702 |
| 2025-03-11 | 0.56 | $0.43 | 59928 |
| 2025-03-10 | 0.60 | $0.47 | 108524 |
| 2025-03-07 | 0.64 | $0.52 | 31600 |
| 2025-03-06 | 0.68 | $0.53 | 70028 |
| 2025-03-05 | 0.72 | $0.52 | 37200 |
| 2025-03-04 | 0.77 | $0.52 | 110610 |
| 2025-03-03 | 0.82 | $0.57 | 100326 |
| 2025-02-28 | 0.88 | $0.72 | 74100 |
| 2025-02-27 | 0.91 | $0.90 | 8800 |
| 2025-02-26 | 0.91 | $0.90 | 101000 |
| 2025-02-25 | 0.91 | $0.87 | 14600 |
| 2025-02-24 | 0.91 | $0.88 | 5100 |
| 2025-02-21 | 0.91 | $0.88 | 13807 |
| 2025-02-20 | 0.92 | $0.95 | 9620 |
| 2025-02-19 | 0.91 | $0.93 | 45300 |
| 2025-02-18 | 0.90 | $0.93 | 30900 |
| 2025-02-14 | 0.89 | $0.86 | 40024 |
| 2025-02-13 | 0.90 | $0.90 | 30342 |
| 2025-02-12 | 0.89 | $0.89 | 4937 |
| 2025-02-11 | 0.89 | $0.86 | 19517 |
| 2025-02-10 | 0.89 | $0.90 | 18614 |
| 2025-02-07 | 0.89 | $0.86 | 60350 |
| 2025-02-06 | 0.89 | $0.92 | 31506 |
| 2025-02-05 | 0.88 | $0.91 | 30400 |
| 2025-02-04 | 0.87 | $0.84 | 4230 |
| 2025-02-03 | 0.88 | $0.84 | 9500 |
| 2025-01-31 | 0.88 | $0.91 | 13506 |
| 2025-01-30 | 0.87 | $0.87 | 23119 |
| 2025-01-29 | 0.86 | $0.91 | 32718 |
| 2025-01-28 | 0.85 | $0.90 | 32534 |
| 2025-01-27 | 0.84 | $0.88 | 33615 |
| 2025-01-24 | 0.83 | $0.88 | 57100 |
| 2025-01-23 | 0.81 | $0.88 | 40729 |
| 2025-01-22 | 0.80 | $0.75 | 14600 |
| 2025-01-21 | 0.81 | $0.82 | 22000 |
| 2025-01-17 | 0.80 | $0.84 | 4600 |
| 2025-01-16 | 0.80 | $0.87 | 12400 |
| 2025-01-15 | 0.78 | $0.83 | 9400 |
| 2025-01-14 | 0.77 | $0.80 | 24500 |
| 2025-01-13 | 0.76 | $0.79 | 38656 |
| 2025-01-10 | 0.76 | $0.77 | 82202 |
| 2025-01-08 | 0.76 | $0.89 | 50300 |
| 2025-01-07 | 0.73 | $0.82 | 21912 |
| 2025-01-06 | 0.71 | $0.79 | 32417 |
| 2025-01-03 | 0.70 | $0.77 | 90000 |
| 2025-01-02 | 0.69 | $0.73 | 109138 |
| 2024-12-31 | 0.69 | $0.67 | 317738 |
| 2024-12-30 | 0.70 | $0.69 | 120591 |
| 2024-12-27 | 0.71 | $0.72 | 110530 |
| 2024-12-26 | 0.71 | $0.71 | 117566 |
| 2024-12-24 | 0.72 | $0.76 | 11444 |
| 2024-12-23 | 0.71 | $0.73 | 59342 |
| 2024-12-20 | 0.71 | $0.75 | 67800 |
| 2024-12-19 | 0.71 | $0.73 | 17712 |
| 2024-12-18 | 0.71 | $0.71 | 116700 |
| 2024-12-17 | 0.72 | $0.75 | 28600 |
| 2024-12-16 | 0.72 | $0.76 | 23200 |
| 2024-12-13 | 0.72 | $0.78 | 8341 |
| 2024-12-12 | 0.72 | $0.79 | 19640 |
| 2024-12-11 | 0.71 | $0.79 | 58048 |
| 2024-12-10 | 0.70 | $0.81 | 33400 |
| 2024-12-09 | 0.69 | $0.76 | 60800 |
| 2024-12-06 | 0.68 | $0.78 | 47400 |
| 2024-12-05 | 0.68 | $0.73 | 25100 |
| 2024-12-04 | 0.68 | $0.75 | 64320 |
| 2024-12-03 | 0.68 | $0.75 | 109800 |
| 2024-12-02 | 0.68 | $0.78 | 42726 |
| 2024-11-29 | 0.67 | $0.78 | 26933 |
| 2024-11-27 | 0.66 | $0.76 | 62300 |
| 2024-11-26 | 0.66 | $0.69 | 24800 |
| 2024-11-25 | 0.67 | $0.70 | 61405 |
| 2024-11-22 | 0.69 | $0.73 | 72826 |
| 2024-11-21 | 0.70 | $0.74 | 31800 |
| 2024-11-20 | 0.71 | $0.73 | 160613 |
| 2024-11-19 | 0.73 | $0.77 | 32700 |
| 2024-11-18 | 0.74 | $0.80 | 83271 |
| 2024-11-15 | 0.74 | $0.71 | 20644 |
| 2024-11-14 | 0.77 | $0.72 | 52800 |
| 2024-11-13 | 0.80 | $0.71 | 96416 |
| 2024-11-12 | 0.84 | $0.75 | 51249 |
| 2024-11-11 | 0.88 | $0.79 | 186835 |
| 2024-11-08 | 0.92 | $0.88 | 59500 |
| 2024-11-07 | 0.95 | $0.87 | 55900 |
| 2024-11-06 | 0.98 | $0.88 | 29217 |
| 2024-11-05 | 1.02 | $0.87 | 63700 |
| 2024-11-04 | 1.06 | $0.93 | 80360 |
| 2024-11-01 | 1.11 | $0.94 | 226164 |
| 2024-10-31 | 1.15 | $1.17 | 31532 |
| 2024-10-30 | 1.16 | $1.17 | 19633 |
| 2024-10-29 | 1.17 | $1.17 | 19200 |
| 2024-10-28 | 1.18 | $1.21 | 26143 |
| 2024-10-25 | 1.18 | $1.16 | 24500 |
| 2024-10-24 | 1.20 | $1.17 | 58434 |
| 2024-10-23 | 1.21 | $1.14 | 62402 |
| 2024-10-22 | 1.24 | $1.14 | 94405 |
| 2024-10-21 | 1.27 | $1.26 | 19935 |
| 2024-10-18 | 1.28 | $1.28 | 72300 |
| 2024-10-17 | 1.28 | $1.34 | 70349 |
| 2024-10-16 | 1.28 | $1.27 | 155133 |
| 2024-10-15 | 1.29 | $1.29 | 47602 |
| 2024-10-14 | 1.30 | $1.33 | 40600 |
| 2024-10-11 | 1.31 | $1.36 | 18723 |
| 2024-10-10 | 1.30 | $1.30 | 42246 |
| 2024-10-09 | 1.32 | $1.37 | 35919 |
| 2024-10-08 | 1.31 | $1.37 | 6934 |
| 2024-10-07 | 1.31 | $1.39 | 17121 |
| 2024-10-04 | 1.31 | $1.30 | 138534 |
| 2024-10-03 | 1.32 | $1.27 | 127744 |
| 2024-10-02 | 1.34 | $1.27 | 30300 |
| 2024-10-01 | 1.37 | $1.29 | 25452 |
| 2024-09-30 | 1.40 | $1.31 | 25334 |
| 2024-09-27 | 1.43 | $1.39 | 42300 |
| 2024-09-26 | 1.44 | $1.47 | 50518 |
| 2024-09-25 | 1.44 | $1.45 | 15200 |
| 2024-09-24 | 1.45 | $1.45 | 70300 |
| 2024-09-23 | 1.46 | $1.42 | 94100 |
| 2024-09-20 | 1.48 | $1.52 | 42334 |
| 2024-09-19 | 1.48 | $1.49 | 5600 |
| 2024-09-18 | 1.48 | $1.48 | 13113 |
| 2024-09-17 | 1.49 | $1.48 | 11800 |
| 2024-09-16 | 1.50 | $1.54 | 13707 |
| 2024-09-13 | 1.50 | $1.53 | 9200 |
| 2024-09-12 | 1.51 | $1.52 | 30300 |
| 2024-09-11 | 1.51 | $1.54 | 84000 |
| 2024-09-10 | 1.52 | $1.50 | 5337 |
| 2024-09-09 | 1.53 | $1.50 | 31700 |
| 2024-09-06 | 1.54 | $1.49 | 9000 |
| 2024-09-05 | 1.57 | $1.56 | 18248 |
| 2024-09-04 | 1.58 | $1.54 | 47025 |
| 2024-09-03 | 1.59 | $1.58 | 14600 |
| 2024-08-30 | 1.60 | $1.66 | 13500 |
| 2024-08-29 | 1.60 | $1.69 | 27309 |
| 2024-08-28 | 1.59 | $1.69 | 27432 |
| 2024-08-27 | 1.58 | $1.66 | 30400 |
| 2024-08-26 | 1.57 | $1.67 | 7142 |
| 2024-08-23 | 1.56 | $1.65 | 52316 |
| 2024-08-22 | 1.56 | $1.65 | 6900 |
| 2024-08-21 | 1.55 | $1.67 | 15734 |
| 2024-08-20 | 1.54 | $1.65 | 27500 |
| 2024-08-19 | 1.53 | $1.70 | 43300 |
| 2024-08-16 | 1.51 | $1.64 | 18842 |
| 2024-08-15 | 1.51 | $1.56 | 11512 |
| 2024-08-14 | 1.52 | $1.47 | 42400 |
| 2024-08-13 | 1.55 | $1.52 | 26100 |
| 2024-08-12 | 1.58 | $1.55 | 68014 |
| 2024-08-09 | 1.60 | $1.51 | 14202 |
| 2024-08-08 | 1.64 | $1.41 | 20100 |
| 2024-08-07 | 1.71 | $1.34 | 73473 |
| 2024-08-06 | 1.80 | $1.56 | 48640 |
| 2024-08-05 | 1.87 | $1.56 | 53500 |
| 2024-08-02 | 1.94 | $1.62 | 118200 |
| 2024-08-01 | 2.02 | $1.99 | 38050 |
| 2024-07-31 | 2.03 | $2.00 | 44820 |
| 2024-07-30 | 2.03 | $2.08 | 18800 |
| 2024-07-29 | 2.03 | $2.07 | 9319 |
| 2024-07-26 | 2.02 | $2.05 | 28409 |
| 2024-07-25 | 2.02 | $2.05 | 16700 |
| 2024-07-24 | 2.01 | $2.06 | 56900 |
| 2024-07-23 | 2.01 | $2.11 | 103940 |
| 2024-07-22 | 1.99 | $2.10 | 18552 |
| 2024-07-19 | 1.97 | $2.05 | 11007 |
| 2024-07-18 | 1.96 | $2.10 | 20707 |
| 2024-07-17 | 1.94 | $2.14 | 11250 |
| 2024-07-16 | 1.91 | $2.05 | 44593 |
| 2024-07-15 | 1.89 | $2.01 | 35310 |
| 2024-07-12 | 1.88 | $2.09 | 66684 |
| 2024-07-11 | 1.85 | $2.02 | 61274 |
| 2024-07-10 | 1.84 | $1.92 | 7171 |
| 2024-07-09 | 1.84 | $1.87 | 29650 |
| 2024-07-08 | 1.85 | $1.89 | 31481 |
| 2024-07-05 | 1.86 | $1.98 | 22448 |
| 2024-07-03 | 1.85 | $1.94 | 4845 |
| 2024-07-02 | 1.86 | $1.90 | 5193 |
| 2024-07-01 | 1.87 | $1.95 | 27591 |
| 2024-06-28 | 1.88 | $2.04 | 31305 |
| 2024-06-27 | 1.86 | $2.00 | 40420 |
| 2024-06-26 | 1.86 | $2.01 | 18112 |
| 2024-06-25 | 1.86 | $1.98 | 27968 |
| 2024-06-24 | 1.86 | $1.97 | 21016 |
| 2024-06-21 | 1.87 | $1.87 | 47352 |
| 2024-06-20 | 1.90 | $1.84 | 11386 |
| 2024-06-18 | 1.94 | $1.88 | 27948 |
| 2024-06-17 | 1.99 | $1.95 | 16832 |
| 2024-06-14 | 2.02 | $1.94 | 32769 |
| 2024-06-13 | 2.07 | $1.98 | 28572 |
| 2024-06-12 | 2.12 | $2.03 | 18177 |
| 2024-06-11 | 2.16 | $2.07 | 13867 |
| 2024-06-10 | 2.21 | $2.24 | 25715 |
| 2024-06-07 | 2.23 | $2.37 | 155178 |
| 2024-06-06 | 2.23 | $1.95 | 45969 |
| 2024-06-05 | 2.31 | $2.14 | 29972 |
| 2024-06-04 | 2.37 | $2.12 | 40718 |
| 2024-06-03 | 2.45 | $2.26 | 20743 |
| 2024-05-31 | 2.51 | $2.33 | 26355 |
| 2024-05-30 | 2.56 | $2.33 | 47804 |
| 2024-05-29 | 2.63 | $2.34 | 29456 |
| 2024-05-28 | 2.70 | $2.55 | 33680 |
| 2024-05-24 | 2.75 | $2.61 | 33100 |
| 2024-05-23 | 2.78 | $2.57 | 47351 |
| 2024-05-22 | 2.83 | $2.78 | 28879 |
| 2024-05-21 | 2.85 | $2.90 | 25417 |
| 2024-05-20 | 2.84 | $2.98 | 33959 |
| 2024-05-17 | 2.82 | $3.15 | 44147 |
| 2024-05-16 | 2.75 | $3.30 | 87143 |
| 2024-05-15 | 2.65 | $2.84 | 34149 |
| 2024-05-14 | 2.62 | $2.79 | 41595 |
| 2024-05-13 | 2.61 | $2.70 | 51869 |
| 2024-05-10 | 2.61 | $2.67 | 16042 |
| 2024-05-09 | 2.61 | $2.67 | 35343 |
| 2024-05-08 | 2.62 | $2.70 | 62115 |
| 2024-05-07 | 2.63 | $2.80 | 35081 |
| 2024-05-06 | 2.62 | $2.85 | 43466 |
| 2024-05-03 | 2.59 | $2.75 | 72676 |
| 2024-05-02 | 2.59 | $2.64 | 28638 |
| 2024-05-01 | 2.60 | $2.61 | 23343 |
| 2024-04-30 | 2.63 | $2.63 | 13989 |
| 2024-04-29 | 2.66 | $2.73 | 41881 |
| 2024-04-26 | 2.68 | $2.68 | 55644 |
| 2024-04-25 | 2.71 | $2.76 | 24119 |
| 2024-04-24 | 2.72 | $2.70 | 46983 |
| 2024-04-23 | 2.76 | $2.70 | 67548 |
| 2024-04-22 | 2.80 | $2.70 | 128218 |
| 2024-04-19 | 2.86 | $2.99 | 60977 |
| 2024-04-18 | 2.86 | $2.79 | 35089 |
| 2024-04-17 | 2.90 | $2.75 | 31817 |
| 2024-04-16 | 2.96 | $2.87 | 37269 |
| 2024-04-15 | 3.01 | $2.91 | 42124 |
| 2024-04-12 | 3.06 | $3.12 | 53765 |
| 2024-04-11 | 3.07 | $3.18 | 60356 |
| 2024-04-10 | 3.08 | $3.10 | 70941 |
| 2024-04-09 | 3.10 | $3.15 | 56228 |
| 2024-04-08 | 3.12 | $3.13 | 30890 |
| 2024-04-05 | 3.14 | $3.10 | 55702 |
| 2024-04-04 | 3.18 | $2.99 | 63694 |
| 2024-04-03 | 3.25 | $3.08 | 92673 |
| 2024-04-02 | 3.31 | $3.30 | 78451 |
| 2024-04-01 | 3.34 | $3.55 | 35208 |
| 2024-03-28 | 3.32 | $3.59 | 68846 |
| 2024-03-27 | 3.29 | $3.23 | 120411 |
| 2024-03-26 | 3.33 | $3.13 | 145467 |
| 2024-03-25 | 3.40 | $3.41 | 57558 |
| 2024-03-22 | 3.43 | $3.41 | 157520 |
| 2024-03-21 | 3.46 | $3.50 | 84399 |
| 2024-03-20 | 3.48 | $3.67 | 49570 |
| 2024-03-19 | 3.46 | $3.48 | 91513 |
| 2024-03-18 | 3.49 | $3.37 | 88302 |
| 2024-03-15 | 3.54 | $3.65 | 171792 |
| 2024-03-14 | 3.55 | $3.57 | 88480 |
| 2024-03-13 | 3.57 | $3.73 | 115672 |
| 2024-03-12 | 3.57 | $3.81 | 144413 |
| 2024-03-11 | 3.55 | $3.68 | 39532 |
| 2024-03-08 | 3.55 | $3.75 | 94037 |
| 2024-03-07 | 3.54 | $3.51 | 176357 |
| 2024-03-06 | 3.59 | $3.50 | 97934 |
| 2024-03-05 | 3.65 | $3.46 | 51843 |
| 2024-03-04 | 3.72 | $3.55 | 62941 |
| 2024-03-01 | 3.79 | $3.74 | 77954 |
| 2024-02-29 | 3.83 | $3.74 | 91472 |
| 2024-02-28 | 3.89 | $3.39 | 82664 |
| 2024-02-27 | 4.02 | $3.85 | 137081 |
| 2024-02-26 | 4.08 | $4.48 | 46443 |
| 2024-02-23 | 4.02 | $4.70 | 69127 |
| 2024-02-22 | 3.90 | $4.22 | 289571 |
| 2024-02-21 | 3.87 | $3.85 | 75406 |
| 2024-02-20 | 3.92 | $3.85 | 30684 |
| 2024-02-16 | 3.97 | $3.91 | 30439 |
| 2024-02-15 | 4.02 | $4.05 | 29718 |
| 2024-02-14 | 4.05 | $3.98 | 65794 |
| 2024-02-13 | 4.10 | $3.83 | 36649 |
| 2024-02-12 | 4.20 | $4.09 | 61899 |
| 2024-02-09 | 4.25 | $3.93 | 81357 |
| 2024-02-08 | 4.35 | $4.09 | 39041 |
| 2024-02-07 | 4.44 | $4.10 | 78871 |
| 2024-02-06 | 4.54 | $4.21 | 59592 |
| 2024-02-05 | 4.63 | $4.31 | 113557 |
| 2024-02-02 | 4.71 | $4.48 | 21068 |
| 2024-02-01 | 4.77 | $4.60 | 24346 |
| 2024-01-31 | 4.82 | $4.60 | 39015 |
| 2024-01-30 | 4.88 | $4.83 | 14330 |
| 2024-01-29 | 4.90 | $4.79 | 24496 |
| 2024-01-26 | 4.93 | $4.86 | 24513 |
| 2024-01-25 | 4.95 | $4.80 | 101289 |
| 2024-01-24 | 4.99 | $5.00 | 39684 |
| 2024-01-23 | 4.99 | $5.08 | 76339 |
| 2024-01-22 | 4.98 | $4.89 | 126455 |
| 2024-01-19 | 5.00 | $5.00 | 42055 |
| 2024-01-18 | 5.00 | $4.88 | 25644 |
| 2024-01-17 | 5.03 | $4.97 | 43056 |
| 2024-01-16 | 5.05 | $4.94 | 31099 |
| 2024-01-12 | 5.07 | $4.93 | 33817 |
| 2024-01-11 | 5.10 | $4.94 | 53981 |
| 2024-01-10 | 5.14 | $4.99 | 63553 |
| 2024-01-09 | 5.16 | $5.21 | 46313 |
| 2024-01-08 | 5.15 | $5.08 | 21900 |
| 2024-01-05 | 5.16 | $5.02 | 55279 |
| 2024-01-04 | 5.19 | $5.01 | 38853 |
| 2024-01-03 | 5.22 | $5.07 | 39441 |
| 2024-01-02 | 5.24 | $4.97 | 43716 |
| 2023-12-29 | 5.29 | $5.32 | 18731 |
| 2023-12-28 | 5.27 | $5.40 | 54521 |
| 2023-12-27 | 5.23 | $5.40 | 40712 |
| 2023-12-26 | 5.18 | $5.39 | 61519 |
| 2023-12-22 | 5.13 | $5.18 | 23900 |
| 2023-12-21 | 5.12 | $5.13 | 35910 |
| 2023-12-20 | 5.11 | $5.23 | 65567 |
| 2023-12-19 | 5.07 | $5.22 | 96209 |
| 2023-12-18 | 5.04 | $5.12 | 34528 |
| 2023-12-15 | 5.02 | $5.08 | 71289 |
| 2023-12-14 | 5.00 | $5.05 | 74283 |
| 2023-12-13 | 4.99 | $4.99 | 63876 |
| 2023-12-12 | 4.99 | $4.99 | 25070 |
| 2023-12-11 | 4.99 | $5.01 | 17157 |
| 2023-12-08 | 4.99 | $5.08 | 51057 |
| 2023-12-07 | 4.96 | $5.00 | 43063 |
| 2023-12-06 | 4.96 | $4.87 | 37966 |
| 2023-12-05 | 4.98 | $4.97 | 16193 |
| 2023-12-04 | 4.98 | $4.96 | 19155 |
| 2023-12-01 | 4.98 | $5.00 | 120206 |
| 2023-11-30 | 4.98 | $4.87 | 33836 |
| 2023-11-29 | 5.00 | $4.95 | 21275 |
| 2023-11-28 | 5.01 | $5.00 | 27237 |
| 2023-11-27 | 5.01 | $4.97 | 58427 |
| 2023-11-24 | 5.01 | $4.99 | 10724 |
| 2023-11-22 | 5.02 | $4.95 | 26781 |
| 2023-11-21 | 5.03 | $4.95 | 23148 |
| 2023-11-20 | 5.04 | $5.19 | 15260 |
| 2023-11-17 | 5.01 | $5.17 | 20775 |
| 2023-11-16 | 4.97 | $5.06 | 19955 |
| 2023-11-15 | 4.95 | $5.02 | 41341 |
| 2023-11-14 | 4.93 | $5.27 | 53240 |
| 2023-11-13 | 4.86 | $4.85 | 20316 |
| 2023-11-10 | 4.87 | $4.85 | 20764 |
| 2023-11-09 | 4.88 | $4.87 | 18786 |
| 2023-11-08 | 4.88 | $4.82 | 84579 |
| 2023-11-07 | 4.90 | $4.91 | 22468 |
| 2023-11-06 | 4.90 | $4.94 | 20653 |
| 2023-11-03 | 4.90 | $4.91 | 29657 |
| 2023-11-02 | 4.90 | $4.79 | 34934 |
| 2023-11-01 | 4.93 | $4.70 | 98384 |
| 2023-10-31 | 4.98 | $4.51 | 91035 |
| 2023-10-30 | 5.08 | $4.66 | 148464 |
| 2023-10-27 | 5.16 | $4.77 | 234979 |
| 2023-10-26 | 5.24 | $5.40 | 114378 |
| 2023-10-25 | 5.19 | $5.18 | 54698 |
| 2023-10-24 | 5.18 | $5.10 | 26870 |
| 2023-10-23 | 5.18 | $5.04 | 48652 |
| 2023-10-20 | 5.20 | $5.04 | 137449 |
| 2023-10-19 | 5.22 | $5.13 | 87598 |
| 2023-10-18 | 5.22 | $5.14 | 71191 |
| 2023-10-17 | 5.22 | $5.04 | 55661 |
| 2023-10-16 | 5.24 | $5.18 | 46681 |
| 2023-10-13 | 5.23 | $5.23 | 29788 |
| 2023-10-12 | 5.21 | $5.33 | 36104 |
| 2023-10-11 | 5.17 | $5.36 | 51659 |
| 2023-10-10 | 5.10 | $5.16 | 50891 |
| 2023-10-09 | 5.07 | $4.98 | 41680 |
| 2023-10-06 | 5.08 | $4.98 | 96240 |
| 2023-10-05 | 5.08 | $5.14 | 27386 |
| 2023-10-04 | 5.05 | $5.26 | 68418 |
| 2023-10-03 | 4.99 | $5.30 | 60134 |
| 2023-10-02 | 4.90 | $5.24 | 68631 |
| 2023-09-29 | 4.82 | $5.09 | 54114 |
| 2023-09-28 | 4.75 | $4.88 | 30650 |
| 2023-09-27 | 4.72 | $4.85 | 65576 |
| 2023-09-26 | 4.69 | $4.85 | 79287 |
| 2023-09-25 | 4.65 | $4.85 | 51228 |
| 2023-09-22 | 4.61 | $4.67 | 90863 |
| 2023-09-21 | 4.60 | $4.98 | 153187 |
| 2023-09-20 | 4.52 | $4.54 | 50008 |
| 2023-09-19 | 4.52 | $4.56 | 71499 |
| 2023-09-18 | 4.52 | $4.55 | 50283 |
| 2023-09-15 | 4.51 | $4.45 | 80668 |
| 2023-09-14 | 4.53 | $4.55 | 28388 |
| 2023-09-13 | 4.54 | $4.58 | 27993 |
| 2023-09-12 | 4.54 | $4.59 | 256333 |
| 2023-09-11 | 4.53 | $4.58 | 42687 |
| 2023-09-08 | 4.53 | $4.50 | 50189 |
| 2023-09-07 | 4.54 | $4.53 | 24786 |
| 2023-09-06 | 4.55 | $4.50 | 43053 |
| 2023-09-05 | 4.57 | $4.54 | 67750 |
| 2023-09-01 | 4.58 | $4.60 | 38416 |
| 2023-08-31 | 4.59 | $4.64 | 18394 |
| 2023-08-30 | 4.58 | $4.70 | 24913 |
| 2023-08-29 | 4.56 | $4.63 | 61177 |
| 2023-08-28 | 4.56 | $4.38 | 60208 |
| 2023-08-25 | 4.61 | $4.45 | 22288 |
| 2023-08-24 | 4.65 | $4.41 | 25220 |
| 2023-08-23 | 4.70 | $4.45 | 33524 |
| 2023-08-22 | 4.76 | $4.33 | 25289 |
| 2023-08-21 | 4.85 | $4.39 | 92976 |
| 2023-08-18 | 4.94 | $4.53 | 20002 |
| 2023-08-17 | 5.02 | $4.51 | 60262 |
| 2023-08-16 | 5.11 | $4.64 | 60975 |
| 2023-08-15 | 5.19 | $4.75 | 127615 |
| 2023-08-14 | 5.25 | $4.92 | 58837 |
| 2023-08-11 | 5.30 | $4.96 | 30063 |
| 2023-08-10 | 5.33 | $4.93 | 63987 |
| 2023-08-09 | 5.38 | $4.94 | 82421 |
| 2023-08-08 | 5.43 | $5.10 | 81975 |
| 2023-08-07 | 5.45 | $5.05 | 180422 |
| 2023-08-04 | 5.49 | $5.27 | 107150 |
| 2023-08-03 | 5.48 | $5.18 | 48589 |
| 2023-08-02 | 5.49 | $5.09 | 211716 |
| 2023-08-01 | 5.51 | $5.60 | 162477 |
| 2023-07-31 | 5.43 | $6.34 | 269939 |
| 2023-07-28 | 5.17 | $5.54 | 274048 |
| 2023-07-27 | 5.04 | $4.84 | 102446 |
| 2023-07-26 | 5.03 | $4.95 | 119272 |
| 2023-07-25 | 5.00 | $5.01 | 93469 |
| 2023-07-24 | 4.95 | $5.08 | 107292 |
| 2023-07-21 | 4.87 | $4.86 | 103040 |
| 2023-07-20 | 4.82 | $4.85 | 42641 |
| 2023-07-19 | 4.76 | $4.80 | 108475 |
| 2023-07-18 | 4.70 | $4.82 | 52893 |
| 2023-07-17 | 4.62 | $4.72 | 92991 |
| 2023-07-14 | 4.55 | $4.62 | 31110 |
| 2023-07-13 | 4.49 | $4.67 | 98630 |
| 2023-07-12 | 4.40 | $4.65 | 118711 |
| 2023-07-11 | 4.31 | $4.62 | 78084 |
| 2023-07-10 | 4.20 | $4.59 | 98457 |
| 2023-07-07 | 4.08 | $4.45 | 148034 |
| 2023-07-06 | 3.96 | $4.25 | 105697 |
| 2023-07-05 | 3.87 | $4.22 | 134312 |
| 2023-07-03 | 3.77 | $4.05 | 62874 |
| 2023-06-30 | 3.69 | $4.10 | 159283 |
| 2023-06-29 | 3.58 | $3.92 | 138864 |
| 2023-06-28 | 3.50 | $3.80 | 232210 |
| 2023-06-27 | 3.42 | $4.10 | 376534 |
| 2023-06-26 | 3.27 | $3.77 | 244036 |
| 2023-06-23 | 3.16 | $3.40 | 2.1M |
| 2023-06-22 | 3.12 | $3.09 | 245165 |
| 2023-06-21 | 3.13 | $3.10 | 266388 |
| 2023-06-20 | 3.14 | $3.05 | 247663 |
| 2023-06-16 | 3.17 | $3.10 | 275876 |
| 2023-06-15 | 3.19 | $3.14 | 177719 |
| 2023-06-14 | 3.20 | $3.05 | 145818 |
| 2023-06-13 | 3.24 | $3.04 | 144954 |
| 2023-06-12 | 3.28 | $3.16 | 190313 |
| 2023-06-09 | 3.31 | $3.28 | 73279 |
| 2023-06-08 | 3.31 | $3.52 | 99817 |
| 2023-06-07 | 3.27 | $3.63 | 192740 |
| 2023-06-06 | 3.19 | $3.47 | 239556 |
| 2023-06-05 | 3.14 | $3.20 | 148439 |
| 2023-06-02 | 3.13 | $3.29 | 165573 |
| 2023-06-01 | 3.11 | $3.17 | 232630 |
| 2023-05-31 | 3.11 | $3.22 | 119589 |
| 2023-05-30 | 3.09 | $3.19 | 156812 |
| 2023-05-26 | 3.09 | $3.23 | 63998 |
| 2023-05-25 | 3.07 | $3.20 | 122710 |
| 2023-05-24 | 3.06 | $3.19 | 127655 |
| 2023-05-23 | 3.05 | $3.23 | 176507 |
| 2023-05-22 | 3.03 | $3.28 | 111467 |
| 2023-05-19 | 2.99 | $3.24 | 83313 |
| 2023-05-18 | 2.97 | $3.26 | 150204 |
| 2023-05-17 | 2.93 | $3.19 | 151890 |
| 2023-05-16 | 2.91 | $3.21 | 88233 |
| 2023-05-15 | 2.87 | $3.26 | 174091 |
| 2023-05-12 | 2.83 | $3.30 | 553797 |
| 2023-05-11 | 2.77 | $2.95 | 271392 |
| 2023-05-10 | 2.77 | $2.78 | 225416 |
| 2023-05-09 | 2.82 | $2.65 | 135347 |
| 2023-05-08 | 2.90 | $2.63 | 224990 |
| 2023-05-05 | 3.00 | $2.77 | 237298 |
| 2023-05-04 | 3.09 | $2.68 | 255874 |
| 2023-05-03 | 3.22 | $2.92 | 171540 |
| 2023-05-02 | 3.32 | $3.00 | 216335 |
| 2023-05-01 | 3.41 | $3.24 | 314528 |
| 2023-04-28 | 3.48 | $3.52 | 187717 |
| 2023-04-27 | 3.50 | $3.22 | 348331 |
| 2023-04-26 | 3.58 | $3.62 | 90973 |
| 2023-04-25 | 3.60 | $3.65 | 107151 |
| 2023-04-24 | 3.61 | $3.70 | 78475 |
| 2023-04-21 | 3.62 | $3.88 | 138695 |
| 2023-04-20 | 3.59 | $4.20 | 178203 |
| 2023-04-19 | 3.49 | $4.05 | 132923 |
| 2023-04-18 | 3.40 | $3.80 | 89378 |
| 2023-04-17 | 3.36 | $3.68 | 87400 |
| 2023-04-14 | 3.34 | $3.63 | 130878 |
| 2023-04-13 | 3.33 | $3.65 | 99322 |
| 2023-04-12 | 3.31 | $3.54 | 99342 |
| 2023-04-11 | 3.32 | $3.73 | 186303 |
| 2023-04-10 | 3.29 | $3.65 | 237857 |
| 2023-04-06 | 3.28 | $3.42 | 67709 |
| 2023-04-05 | 3.32 | $3.37 | 101672 |
| 2023-04-04 | 3.38 | $3.45 | 184211 |
| 2023-04-03 | 3.43 | $3.63 | 272303 |
| 2023-03-31 | 3.46 | $3.69 | 111940 |
| 2023-03-30 | 3.48 | $3.65 | 158200 |
| 2023-03-29 | 3.52 | $3.61 | 697819 |
| 2023-03-28 | 3.58 | $3.74 | 301838 |
| 2023-03-27 | 3.62 | $3.65 | 104061 |
| 2023-03-24 | 3.70 | $3.65 | 153320 |
| 2023-03-23 | 3.79 | $3.75 | 152887 |
| 2023-03-22 | 3.87 | $3.87 | 88021 |
| 2023-03-21 | 3.95 | $4.12 | 408958 |
| 2023-03-20 | 4.00 | $4.10 | 159958 |
| 2023-03-17 | 4.06 | $3.98 | 440587 |
| 2023-03-16 | 4.15 | $4.25 | 167748 |
| 2023-03-15 | 4.21 | $4.12 | 238798 |
| 2023-03-14 | 4.32 | $4.01 | 158043 |
| 2023-03-13 | 4.46 | $4.00 | 112554 |
| 2023-03-10 | 4.64 | $4.12 | 247905 |
| 2023-03-09 | 4.82 | $4.34 | 242017 |
| 2023-03-08 | 4.99 | $4.59 | 191800 |
| 2023-03-07 | 5.13 | $4.62 | 301421 |
| 2023-03-06 | 5.30 | $4.93 | 337264 |
| 2023-03-03 | 5.42 | $5.06 | 192483 |
| 2023-03-02 | 5.55 | $5.04 | 374890 |
| 2023-03-01 | 5.70 | $5.31 | 293196 |
| 2023-02-28 | 5.82 | $5.42 | 193921 |
| 2023-02-27 | 5.94 | $5.56 | 287831 |
| 2023-02-24 | 6.05 | $5.82 | 187334 |
| 2023-02-23 | 6.12 | $6.19 | 162872 |
| 2023-02-22 | 6.13 | $6.17 | 66549 |
| 2023-02-21 | 6.14 | $6.09 | 113487 |
| 2023-02-17 | 6.18 | $6.10 | 285826 |
| 2023-02-16 | 6.22 | $6.10 | 206491 |
| 2023-02-15 | 6.26 | $6.38 | 181190 |
| 2023-02-14 | 6.26 | $6.11 | 196868 |
| 2023-02-13 | 6.31 | $6.05 | 241132 |
| 2023-02-10 | 6.39 | $6.17 | 121182 |
| 2023-02-09 | 6.45 | $6.21 | 161581 |
| 2023-02-08 | 6.52 | $6.21 | 171800 |
| 2023-02-07 | 6.60 | $6.48 | 130727 |
| 2023-02-06 | 6.63 | $6.51 | 130417 |
| 2023-02-03 | 6.66 | $6.75 | 152036 |
| 2023-02-02 | 6.65 | $6.80 | 214349 |
| 2023-02-01 | 6.63 | $6.70 | 161971 |
| 2023-01-31 | 6.62 | $6.70 | 76826 |
| 2023-01-30 | 6.61 | $6.60 | 62017 |
| 2023-01-27 | 6.63 | $6.68 | 110568 |
| 2023-01-26 | 6.63 | $6.70 | 71311 |
| 2023-01-25 | 6.62 | $6.60 | 77095 |
| 2023-01-24 | 6.64 | $6.68 | 63062 |
| 2023-01-23 | 6.65 | $6.70 | 82062 |
| 2023-01-20 | 6.65 | $6.70 | 72965 |
| 2023-01-19 | 6.65 | $6.62 | 67625 |
| 2023-01-18 | 6.67 | $6.66 | 88049 |
| 2023-01-17 | 6.69 | $6.70 | 123432 |
| 2023-01-13 | 6.70 | $6.75 | 128119 |
| 2023-01-12 | 6.70 | $6.78 | 92942 |
| 2023-01-11 | 6.69 | $6.83 | 138131 |
| 2023-01-10 | 6.68 | $6.90 | 156510 |
| 2023-01-09 | 6.65 | $6.80 | 53507 |
| 2023-01-06 | 6.64 | $6.79 | 100139 |
| 2023-01-05 | 6.63 | $6.69 | 132162 |
| 2023-01-04 | 6.64 | $6.73 | 87214 |
| 2023-01-03 | 6.64 | $6.60 | 121495 |
| 2022-12-30 | 6.67 | $6.21 | 453366 |
| 2022-12-29 | 6.79 | $6.59 | 225056 |
| 2022-12-28 | 6.85 | $6.71 | 830366 |
| 2022-12-27 | 6.90 | $6.83 | 62332 |
| 2022-12-23 | 6.93 | $6.86 | 45919 |
| 2022-12-22 | 6.95 | $6.81 | 89408 |
| 2022-12-21 | 7.00 | $6.96 | 64765 |
| 2022-12-20 | 7.02 | $6.97 | 117291 |
| 2022-12-19 | 7.04 | $6.96 | 67640 |
| 2022-12-16 | 7.06 | $7.11 | 129222 |
| 2022-12-15 | 7.06 | $6.98 | 60175 |
| 2022-12-14 | 7.09 | $6.99 | 76580 |
| 2022-12-13 | 7.12 | $7.06 | 136259 |
| 2022-12-12 | 7.14 | $7.04 | 87516 |
| 2022-12-09 | 7.17 | $7.03 | 84560 |
| 2022-12-08 | 7.21 | $7.12 | 33488 |
| 2022-12-07 | 7.23 | $7.07 | 69921 |
| 2022-12-06 | 7.27 | $7.28 | 140792 |
| 2022-12-05 | 7.27 | $7.42 | 59983 |
| 2022-12-02 | 7.24 | $7.53 | 41238 |
| 2022-12-01 | 7.19 | $7.46 | 43716 |
| 2022-11-30 | 7.14 | $7.32 | 72319 |
| 2022-11-29 | 7.11 | $7.16 | 70178 |
| 2022-11-28 | 7.11 | $7.05 | 76393 |
| 2022-11-25 | 7.13 | $7.19 | 17943 |
| 2022-11-23 | 7.13 | $7.20 | 58088 |
| 2022-11-22 | 7.13 | $7.12 | 55877 |
| 2022-11-21 | 7.15 | $7.05 | 104396 |
| 2022-11-18 | 7.18 | $6.98 | 133309 |
| 2022-11-17 | 7.24 | $7.12 | 175310 |
| 2022-11-16 | 7.27 | $7.40 | 65367 |
| 2022-11-15 | 7.25 | $7.53 | 258750 |
| 2022-11-14 | 7.21 | $7.40 | 208669 |
| 2022-11-11 | 7.18 | $7.44 | 172436 |
| 2022-11-10 | 7.14 | $7.13 | 118590 |
| 2022-11-09 | 7.16 | $6.90 | 138264 |
| 2022-11-08 | 7.23 | $7.28 | 89707 |
| 2022-11-07 | 7.23 | $7.40 | 136371 |
| 2022-11-04 | 7.21 | $7.29 | 95787 |
| 2022-11-03 | 7.21 | $7.29 | 93603 |
| 2022-11-02 | 7.22 | $7.51 | 108605 |
| 2022-11-01 | 7.18 | $7.78 | 92893 |
| 2022-10-31 | 7.07 | $7.37 | 123591 |
| 2022-10-28 | 7.04 | $7.59 | 330290 |
| 2022-10-27 | 6.95 | $6.97 | 134147 |
| 2022-10-26 | 6.99 | $7.13 | 67596 |
| 2022-10-25 | 7.00 | $7.22 | 81354 |
| 2022-10-24 | 6.99 | $7.14 | 54174 |
| 2022-10-21 | 7.00 | $7.25 | 55509 |
| 2022-10-20 | 6.99 | $7.22 | 78810 |
| 2022-10-19 | 6.99 | $7.28 | 63297 |
| 2022-10-18 | 6.98 | $7.65 | 123930 |
| 2022-10-17 | 6.89 | $7.67 | 172647 |
| 2022-10-14 | 6.79 | $7.05 | 172193 |
| 2022-10-13 | 6.80 | $7.04 | 122779 |
| 2022-10-12 | 6.83 | $6.98 | 65161 |
| 2022-10-11 | 6.87 | $6.93 | 54794 |
| 2022-10-10 | 6.93 | $7.00 | 99059 |
| 2022-10-07 | 6.99 | $6.98 | 57886 |
| 2022-10-06 | 7.07 | $7.00 | 109057 |
| 2022-10-05 | 7.17 | $7.14 | 36754 |
| 2022-10-04 | 7.25 | $7.17 | 88529 |
| 2022-10-03 | 7.34 | $6.97 | 87916 |
| 2022-09-30 | 7.50 | $7.03 | 83423 |
| 2022-09-29 | 7.67 | $7.03 | 121331 |
| 2022-09-28 | 7.87 | $7.26 | 79738 |
| 2022-09-27 | 8.06 | $7.37 | 56174 |
| 2022-09-26 | 8.25 | $7.48 | 119510 |
| 2022-09-23 | 8.46 | $7.36 | 56309 |
| 2022-09-22 | 8.73 | $7.66 | 60571 |
| 2022-09-21 | 8.98 | $7.92 | 134377 |
| 2022-09-20 | 9.21 | $8.26 | 74062 |
| 2022-09-19 | 9.41 | $8.67 | 76454 |
| 2022-09-16 | 9.56 | $8.90 | 124660 |
| 2022-09-15 | 9.68 | $9.34 | 44365 |
| 2022-09-14 | 9.73 | $9.38 | 63449 |
| 2022-09-13 | 9.77 | $9.53 | 89569 |
| 2022-09-12 | 9.79 | $10.00 | 106299 |
| 2022-09-09 | 9.71 | $9.89 | 75987 |
| 2022-09-08 | 9.64 | $9.60 | 26802 |
| 2022-09-07 | 9.61 | $9.65 | 39751 |
| 2022-09-06 | 9.58 | $9.16 | 285849 |
| 2022-09-02 | 9.63 | $9.44 | 75632 |
| 2022-09-01 | 9.64 | $9.46 | 117508 |
| 2022-08-31 | 9.63 | $9.32 | 97888 |
| 2022-08-30 | 9.66 | $9.24 | 111628 |
| 2022-08-29 | 9.70 | $9.09 | 145699 |
| 2022-08-26 | 9.78 | $9.85 | 44565 |
| 2022-08-25 | 9.72 | $10.16 | 51863 |
| 2022-08-24 | 9.57 | $9.69 | 46340 |
| 2022-08-23 | 9.49 | $9.62 | 92701 |
| 2022-08-22 | 9.42 | $9.35 | 88874 |
| 2022-08-19 | 9.39 | $9.47 | 88447 |
| 2022-08-18 | 9.32 | $9.70 | 61111 |
| 2022-08-17 | 9.19 | $9.74 | 51028 |
| 2022-08-16 | 9.04 | $9.89 | 91889 |
| 2022-08-15 | 8.82 | $9.44 | 75944 |
| 2022-08-12 | 8.66 | $9.42 | 105836 |
| 2022-08-11 | 8.48 | $9.11 | 59319 |
| 2022-08-10 | 8.34 | $8.96 | 71766 |
| 2022-08-09 | 8.20 | $8.43 | 79268 |
| 2022-08-08 | 8.16 | $8.53 | 105272 |
| 2022-08-05 | 8.08 | $8.48 | 154452 |
| 2022-08-04 | 8.01 | $8.85 | 161018 |
| 2022-08-03 | 7.85 | $8.99 | 143171 |
| 2022-08-02 | 7.63 | $8.37 | 105806 |
| 2022-08-01 | 7.51 | $8.03 | 87426 |
| 2022-07-29 | 7.44 | $7.94 | 60940 |
| 2022-07-28 | 7.38 | $8.24 | 91453 |
| 2022-07-27 | 7.26 | $8.06 | 81250 |
| 2022-07-26 | 7.15 | $7.91 | 63890 |
| 2022-07-25 | 7.07 | $8.07 | 62166 |
| 2022-07-22 | 6.94 | $8.04 | 117564 |
| 2022-07-21 | 6.80 | $7.94 | 92423 |
| 2022-07-20 | 6.66 | $7.72 | 82399 |
| 2022-07-19 | 6.56 | $7.37 | 150851 |
| 2022-07-18 | 6.52 | $6.86 | 198313 |
| 2022-07-15 | 6.59 | $6.70 | 160909 |
| 2022-07-14 | 6.70 | $6.52 | 139602 |
| 2022-07-13 | 6.89 | $7.11 | 162539 |
| 2022-07-12 | 6.98 | $7.26 | 46147 |
| 2022-07-11 | 7.06 | $7.16 | 165413 |
| 2022-07-08 | 7.19 | $7.73 | 113934 |
| 2022-07-07 | 7.23 | $7.60 | 79011 |
| 2022-07-06 | 7.30 | $7.27 | 175615 |
| 2022-07-05 | 7.46 | $7.72 | 183831 |
| 2022-07-01 | 7.57 | $7.91 | 72246 |
| 2022-06-30 | 7.66 | $7.73 | 205683 |
| 2022-06-29 | 7.81 | $7.80 | 195136 |
| 2022-06-28 | 7.97 | $8.02 | 120692 |
| 2022-06-27 | 8.13 | $8.26 | 200980 |
| 2022-06-24 | 8.27 | $7.82 | 2.5M |
| 2022-06-23 | 8.53 | $8.04 | 228568 |
| 2022-06-22 | 8.79 | $8.05 | 419877 |
| 2022-06-21 | 9.10 | $8.11 | 260645 |
| 2022-06-17 | 9.46 | $8.35 | 211851 |
| 2022-06-16 | 9.83 | $8.24 | 192838 |
| 2022-06-15 | 10.29 | $8.95 | 330525 |
| 2022-06-14 | 10.68 | $8.77 | 251645 |
| 2022-06-13 | 11.18 | $9.15 | 504161 |
| 2022-06-10 | 11.68 | $11.50 | 132954 |
| 2022-06-09 | 11.76 | $11.88 | 178638 |
| 2022-06-08 | 11.79 | $11.94 | 124528 |
| 2022-06-07 | 11.80 | $11.85 | 157261 |
| 2022-06-06 | 11.84 | $11.56 | 640172 |
| 2022-06-03 | 11.95 | $11.93 | 199502 |
| 2022-06-02 | 12.00 | $11.84 | 259925 |
| 2022-06-01 | 12.09 | $12.17 | 393884 |
| 2022-05-31 | 12.11 | $12.05 | 484153 |
| 2022-05-27 | 12.17 | $11.44 | 203755 |
| 2022-05-26 | 12.37 | $11.10 | 302473 |
| 2022-05-25 | 12.68 | $11.16 | 239458 |
| 2022-05-24 | 13.02 | $10.99 | 297502 |
| 2022-05-23 | 13.46 | $12.45 | 240050 |
| 2022-05-20 | 13.65 | $12.50 | 143449 |
| 2022-05-19 | 13.87 | $12.67 | 223793 |
| 2022-05-18 | 14.08 | $12.70 | 377424 |
| 2022-05-17 | 14.32 | $13.69 | 359217 |
| 2022-05-16 | 14.38 | $13.25 | 342020 |
| 2022-05-13 | 14.55 | $12.82 | 440454 |
| 2022-05-12 | 14.82 | $13.25 | 390528 |
| 2022-05-11 | 15.05 | $14.47 | 220343 |
| 2022-05-10 | 15.04 | $14.53 | 274196 |
| 2022-05-09 | 15.02 | $14.94 | 410746 |
| 2022-05-06 | 14.90 | $15.44 | 472848 |
| 2022-05-05 | 14.65 | $15.38 | 733669 |
| 2022-05-04 | 14.36 | $14.24 | 449168 |
| 2022-05-03 | 14.26 | $13.15 | 300897 |
| 2022-05-02 | 14.37 | $13.66 | 276769 |
| 2022-04-29 | 14.38 | $13.77 | 117588 |
| 2022-04-28 | 14.37 | $13.98 | 233270 |
| 2022-04-27 | 14.30 | $14.50 | 380259 |
| 2022-04-26 | 14.10 | $14.68 | 130391 |
| 2022-04-25 | 13.83 | $14.88 | 162968 |
| 2022-04-22 | 13.46 | $14.80 | 207866 |
| 2022-04-21 | 13.04 | $14.63 | 196868 |
| 2022-04-20 | 12.58 | $14.79 | 243841 |
| 2022-04-19 | 12.01 | $14.38 | 264837 |
| 2022-04-18 | 11.43 | $14.49 | 314574 |
| 2022-04-14 | 10.74 | $14.21 | 764223 |
| 2022-04-13 | 9.99 | $10.16 | 84013 |
| 2022-04-12 | 9.97 | $10.16 | 176921 |
| 2022-04-11 | 9.96 | $9.89 | 27473 |
| 2022-04-08 | 9.99 | $10.10 | 24679 |
| 2022-04-07 | 9.99 | $9.97 | 23352 |
| 2022-04-06 | 10.02 | $9.97 | 41567 |
| 2022-04-05 | 10.06 | $10.14 | 33922 |
| 2022-04-04 | 10.06 | $10.03 | 30691 |
| 2022-04-01 | 10.09 | $9.95 | 76027 |
| 2022-03-31 | 10.15 | $9.95 | 19128 |
| 2022-03-30 | 10.21 | $10.17 | 17087 |
| 2022-03-29 | 10.24 | $10.29 | 21505 |
| 2022-03-28 | 10.25 | $10.37 | 42499 |
| 2022-03-25 | 10.25 | $10.35 | 13790 |
| 2022-03-24 | 10.25 | $10.22 | 11797 |
| 2022-03-23 | 10.27 | $10.27 | 66753 |
| 2022-03-22 | 10.30 | $10.20 | 33253 |
| 2022-03-21 | 10.34 | $10.08 | 89009 |
| 2022-03-18 | 10.41 | $9.84 | 71302 |
| 2022-03-17 | 10.55 | $10.37 | 13661 |
| 2022-03-16 | 10.61 | $10.33 | 32245 |
| 2022-03-15 | 10.67 | $10.05 | 21852 |
| 2022-03-14 | 10.81 | $10.25 | 41759 |
| 2022-03-11 | 10.93 | $10.74 | 38032 |
| 2022-03-10 | 10.96 | $10.88 | 15145 |
| 2022-03-09 | 10.97 | $10.81 | 14301 |
| 2022-03-08 | 11.00 | $10.82 | 26699 |
| 2022-03-07 | 11.02 | $10.84 | 17041 |
| 2022-03-04 | 11.05 | $11.28 | 20266 |
| 2022-03-03 | 10.99 | $11.53 | 21805 |
| 2022-03-02 | 10.86 | $11.28 | 56493 |
| 2022-03-01 | 10.76 | $10.85 | 29207 |
| 2022-02-28 | 10.74 | $11.46 | 38742 |
| 2022-02-25 | 10.59 | $10.85 | 55862 |
| 2022-02-24 | 10.55 | $10.51 | 32213 |
| 2022-02-23 | 10.57 | $10.60 | 21917 |
| 2022-02-22 | 10.57 | $10.44 | 12395 |
| 2022-02-18 | 10.60 | $10.40 | 51808 |
| 2022-02-17 | 10.66 | $10.65 | 18246 |
| 2022-02-16 | 10.66 | $11.08 | 5384 |
| 2022-02-15 | 10.58 | $11.08 | 23958 |
| 2022-02-14 | 10.49 | $10.56 | 60751 |
| 2022-02-11 | 10.49 | $11.00 | 13781 |
| 2022-02-10 | 10.40 | $10.53 | 110503 |
| 2022-02-09 | 10.39 | $10.60 | 31417 |
| 2022-02-08 | 10.37 | $10.49 | 88634 |
| 2022-02-07 | 10.37 | $10.40 | 52396 |
| 2022-02-04 | 10.40 | $10.74 | 18142 |
| 2022-02-03 | 10.35 | $10.20 | 14591 |
| 2022-02-02 | 10.41 | $10.78 | 13760 |
| 2022-02-01 | 10.37 | $10.49 | 98473 |
| 2022-01-31 | 10.38 | $10.25 | 60665 |
| 2022-01-28 | 10.44 | $10.53 | 11458 |
| 2022-01-27 | 10.45 | $10.73 | 19702 |
| 2022-01-26 | 10.43 | $10.75 | 9070 |
| 2022-01-25 | 10.40 | $10.45 | 44557 |
| 2022-01-24 | 10.44 | $10.43 | 52478 |
| 2022-01-21 | 10.48 | $10.19 | 65188 |
| 2022-01-20 | 10.58 | $10.41 | 23374 |
| 2022-01-19 | 10.66 | $10.75 | 69697 |
| 2022-01-18 | 10.67 | $10.52 | 20652 |
| 2022-01-14 | 10.75 | $10.97 | 12503 |
| 2022-01-13 | 10.74 | $10.82 | 18556 |
| 2022-01-12 | 10.76 | $10.90 | 16079 |
| 2022-01-11 | 10.77 | $10.95 | 55127 |
| 2022-01-10 | 10.77 | $10.81 | 12848 |
| 2022-01-07 | 10.80 | $10.91 | 34691 |
| 2022-01-06 | 10.83 | $10.85 | 9487 |
| 2022-01-05 | 10.87 | $10.88 | 87852 |
| 2022-01-04 | 10.91 | $11.01 | 24083 |
| 2022-01-03 | 10.93 | $10.94 | 28820 |
| 2021-12-31 | 10.98 | $11.25 | 32266 |
| 2021-12-30 | 10.97 | $11.31 | 55464 |
| 2021-12-29 | 10.95 | $11.00 | 62168 |
| 2021-12-28 | 10.99 | $11.09 | 39228 |
| 2021-12-27 | 11.03 | $11.09 | 59491 |
| 2021-12-23 | 11.07 | $11.00 | 22368 |
| 2021-12-22 | 11.14 | $10.89 | 79395 |
| 2021-12-21 | 11.24 | $10.85 | 32528 |
| 2021-12-20 | 11.38 | $10.48 | 41145 |
| 2021-12-17 | 11.62 | $11.17 | 21599 |
| 2021-12-16 | 11.75 | $11.47 | 10892 |
| 2021-12-15 | 11.84 | $11.54 | 28017 |
| 2021-12-14 | 11.94 | $11.66 | 23397 |
| 2021-12-13 | 12.02 | $11.79 | 16752 |
| 2021-12-10 | 12.09 | $12.03 | 12600 |
| 2021-12-09 | 12.13 | $12.09 | 13346 |
| 2021-12-08 | 12.15 | $11.95 | 33106 |
| 2021-12-07 | 12.22 | $12.42 | 41292 |
| 2021-12-06 | 12.19 | $11.83 | 34375 |
| 2021-12-03 | 12.29 | $12.00 | 23883 |
| 2021-12-02 | 12.37 | $12.22 | 57185 |
| 2021-12-01 | 12.41 | $12.13 | 80034 |
| 2021-11-30 | 12.48 | $12.17 | 12478 |
| 2021-11-29 | 12.55 | $12.24 | 93776 |
| 2021-11-26 | 12.62 | $12.25 | 30295 |
| 2021-11-24 | 12.70 | $12.35 | 23501 |
| 2021-11-23 | 12.77 | $12.09 | 24057 |
| 2021-11-22 | 12.91 | $12.31 | 19869 |
| 2021-11-19 | 13.02 | $12.68 | 24383 |
| 2021-11-18 | 13.08 | $12.94 | 14484 |
| 2021-11-17 | 13.08 | $12.80 | 23492 |
| 2021-11-16 | 13.11 | $12.78 | 27263 |
| 2021-11-15 | 13.15 | $12.93 | 17646 |
| 2021-11-12 | 13.17 | $13.37 | 17676 |
| 2021-11-11 | 13.09 | $13.33 | 48150 |
| 2021-11-10 | 13.00 | $13.29 | 35848 |
| 2021-11-09 | 12.91 | $13.10 | 15321 |
| 2021-11-08 | 12.85 | $13.42 | 33780 |
| 2021-11-05 | 12.70 | $12.89 | 60542 |
| 2021-11-04 | 12.64 | $12.53 | 106832 |
| 2021-11-03 | 12.65 | $12.30 | 13854 |
| 2021-11-02 | 12.70 | $12.45 | 12985 |
| 2021-11-01 | 12.73 | $12.48 | 35389 |
| 2021-10-29 | 12.76 | $12.42 | 29040 |
| 2021-10-28 | 12.81 | $12.55 | 16728 |
| 2021-10-27 | 12.83 | $12.53 | 16438 |
| 2021-10-26 | 12.86 | $12.74 | 59716 |
| 2021-10-25 | 12.85 | $12.41 | 29318 |
| 2021-10-22 | 12.90 | $12.70 | 127590 |
| 2021-10-21 | 12.90 | $12.64 | 98647 |
| 2021-10-20 | 12.91 | $12.72 | 37103 |
| 2021-10-19 | 12.90 | $12.77 | 17474 |
| 2021-10-18 | 12.87 | $12.55 | 21691 |
| 2021-10-15 | 12.89 | $12.71 | 21333 |
| 2021-10-14 | 12.87 | $13.00 | 32716 |
| 2021-10-13 | 12.78 | $12.86 | 34823 |
| 2021-10-12 | 12.71 | $12.99 | 38209 |
| 2021-10-11 | 12.59 | $12.94 | 20917 |
| 2021-10-08 | 12.47 | $12.51 | 16512 |
| 2021-10-07 | 12.41 | $12.68 | 32793 |
| 2021-10-06 | 12.31 | $12.98 | 44136 |
| 2021-10-05 | 12.12 | $12.92 | 59181 |
| 2021-10-04 | 11.91 | $13.00 | 36119 |
| 2021-10-01 | 11.66 | $13.05 | 52465 |
| 2021-09-30 | 11.35 | $12.25 | 38841 |
| 2021-09-29 | 11.15 | $12.16 | 25193 |
| 2021-09-28 | 10.95 | $12.11 | 36095 |
| 2021-09-27 | 10.73 | $12.21 | 33919 |
| 2021-09-24 | 10.45 | $11.78 | 70560 |
| 2021-09-23 | 10.21 | $10.80 | 56868 |
| 2021-09-22 | 10.15 | $10.45 | 23897 |
| 2021-09-21 | 10.16 | $10.45 | 55632 |
| 2021-09-20 | 10.18 | $9.89 | 79240 |
| 2021-09-17 | 10.31 | $10.09 | 26440 |
| 2021-09-16 | 10.43 | $10.01 | 20847 |
| 2021-09-15 | 10.59 | $10.12 | 53284 |
| 2021-09-14 | 10.76 | $10.10 | 28455 |
| 2021-09-13 | 10.96 | $10.21 | 52030 |
| 2021-09-10 | 11.17 | $10.82 | 24188 |
| 2021-09-09 | 11.29 | $10.88 | 34175 |
| 2021-09-08 | 11.42 | $10.99 | 45813 |
| 2021-09-07 | 11.54 | $11.38 | 10022 |
| 2021-09-03 | 11.61 | $11.56 | 17582 |
| 2021-09-02 | 11.65 | $11.86 | 4205 |
| 2021-09-01 | 11.64 | $11.85 | 41224 |
| 2021-08-31 | 11.63 | $11.81 | 27263 |
| 2021-08-30 | 11.62 | $11.60 | 13314 |
| 2021-08-27 | 11.66 | $11.63 | 10942 |
| 2021-08-26 | 11.71 | $11.60 | 11670 |
| 2021-08-25 | 11.77 | $11.62 | 7439 |
| 2021-08-24 | 11.83 | $11.74 | 13034 |
| 2021-08-23 | 11.89 | $11.71 | 15647 |
| 2021-08-20 | 11.95 | $11.89 | 22398 |
| 2021-08-19 | 12.00 | $11.33 | 70552 |
| 2021-08-18 | 12.17 | $11.48 | 39146 |
| 2021-08-17 | 12.33 | $11.66 | 43005 |
| 2021-08-16 | 12.49 | $12.52 | 46440 |
| 2021-08-13 | 12.49 | $12.80 | 18544 |
| 2021-08-12 | 12.43 | $12.73 | 36895 |
| 2021-08-11 | 12.38 | $12.45 | 67516 |
| 2021-08-10 | 12.38 | $12.80 | 57854 |
| 2021-08-09 | 12.31 | $12.15 | 10087 |
| 2021-08-06 | 12.36 | $12.49 | 25633 |
| 2021-08-05 | 12.35 | $12.40 | 92373 |
| 2021-08-04 | 12.36 | $12.71 | 28195 |
| 2021-08-03 | 12.31 | $12.51 | 86170 |
| 2021-08-02 | 12.29 | $11.89 | 49829 |
| 2021-07-30 | 12.40 | $11.79 | 15490 |
| 2021-07-29 | 12.55 | $11.60 | 14898 |
| 2021-07-28 | 12.76 | $11.91 | 17395 |
| 2021-07-27 | 12.94 | $11.97 | 44453 |
| 2021-07-26 | 13.14 | $12.55 | 29362 |
| 2021-07-23 | 13.25 | $12.68 | 21450 |
| 2021-07-22 | 13.35 | $12.59 | 20701 |
| 2021-07-21 | 13.48 | $12.76 | 28793 |
| 2021-07-20 | 13.59 | $12.69 | 63153 |
| 2021-07-19 | 13.73 | $12.46 | 66331 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
4.74
Maximum
15.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.00 | 32040 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 2516 |
| 2026-04-06 | 0.00 | $0.00 | 15038 |
| 2026-04-02 | 0.00 | $0.00 | 6223 |
| 2026-04-01 | -0.01 | $0.00 | 11018 |
| 2026-03-31 | -0.01 | $0.01 | 110544 |
| 2026-03-30 | -0.01 | $0.00 | 299594 |
| 2026-03-27 | -0.01 | $0.00 | 11669 |
| 2026-03-26 | -0.01 | $0.00 | 266922 |
| 2026-03-25 | -0.01 | $0.00 | 1650 |
| 2026-03-24 | -0.01 | $0.00 | 252748 |
| 2026-03-23 | -0.01 | $0.00 | 80775 |
| 2026-03-20 | -0.01 | $0.00 | 1883 |
| 2026-03-19 | -0.01 | $0.00 | 217416 |
| 2026-03-18 | -0.01 | $0.01 | 10064 |
| 2026-03-17 | 0.00 | $0.01 | 582712 |
| 2026-03-16 | 0.00 | $0.00 | 268706 |
| 2026-03-13 | 0.00 | $0.01 | 935449 |
| 2026-03-12 | 0.01 | $0.01 | 2.6M |
| 2026-03-11 | 0.01 | $0.01 | 2.6M |
| 2026-03-10 | 0.02 | $0.01 | 2.6M |
| 2026-03-09 | 0.03 | $0.01 | 2.6M |
| 2026-03-06 | 0.04 | $0.01 | 936338 |
| 2026-03-05 | 0.06 | $0.01 | 5.8M |
| 2026-03-04 | 0.07 | $0.08 | 54005 |
| 2026-03-03 | 0.07 | $0.08 | 3706 |
| 2026-03-02 | 0.07 | $0.07 | 4000 |
| 2026-02-27 | 0.08 | $0.08 | 11000 |
| 2026-02-26 | 0.08 | $0.08 | 14500 |
| 2026-02-25 | 0.08 | $0.08 | 56100 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 1100 |
| 2026-02-20 | 0.08 | $0.08 | 24000 |
| 2026-02-19 | 0.08 | $0.08 | 33600 |
| 2026-02-18 | 0.08 | $0.08 | 24200 |
| 2026-02-17 | 0.08 | $0.08 | 31800 |
| 2026-02-13 | 0.08 | $0.09 | 33700 |
| 2026-02-12 | 0.08 | $0.08 | 77900 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 31000 |
| 2026-02-09 | 0.08 | $0.09 | 69300 |
| 2026-02-06 | 0.08 | $0.09 | 25000 |
| 2026-02-05 | 0.08 | $0.09 | 37300 |
| 2026-02-04 | 0.08 | $0.08 | 110200 |
| 2026-02-03 | 0.09 | $0.08 | 31900 |
| 2026-02-02 | 0.09 | $0.09 | 26300 |
| 2026-01-30 | 0.09 | $0.08 | 36800 |
| 2026-01-29 | 0.09 | $0.08 | 20000 |
| 2026-01-28 | 0.10 | $0.08 | 33200 |
| 2026-01-27 | 0.10 | $0.10 | 33600 |
| 2026-01-26 | 0.10 | $0.11 | 131200 |
| 2026-01-23 | 0.10 | $0.09 | 20200 |
| 2026-01-22 | 0.10 | $0.10 | 10033 |
| 2026-01-21 | 0.10 | $0.10 | 46510 |
| 2026-01-20 | 0.10 | $0.10 | 110400 |
| 2026-01-16 | 0.10 | $0.09 | 6500 |
| 2026-01-15 | 0.11 | $0.08 | 71600 |
| 2026-01-14 | 0.11 | $0.10 | 20100 |
| 2026-01-13 | 0.11 | $0.11 | 131800 |
| 2026-01-12 | 0.11 | $0.11 | 21800 |
| 2026-01-09 | 0.11 | $0.13 | 38200 |
| 2026-01-08 | 0.10 | $0.11 | 34400 |
| 2026-01-07 | 0.10 | $0.12 | 31900 |
| 2026-01-06 | 0.09 | $0.13 | 227600 |
| 2026-01-05 | 0.08 | $0.10 | 351000 |
| 2026-01-02 | 0.07 | $0.07 | 30820 |
| 2025-12-31 | 0.07 | $0.08 | 90400 |
| 2025-12-30 | 0.07 | $0.07 | 31900 |
| 2025-12-29 | 0.08 | $0.07 | 74300 |
| 2025-12-26 | 0.08 | $0.08 | 81600 |
| 2025-12-24 | 0.08 | $0.08 | 64 |
| 2025-12-23 | 0.08 | $0.08 | 201700 |
| 2025-12-22 | 0.09 | $0.08 | 211200 |
| 2025-12-19 | 0.09 | $0.08 | 56600 |
| 2025-12-18 | 0.09 | $0.08 | 250900 |
| 2025-12-17 | 0.10 | $0.09 | 26100 |
| 2025-12-16 | 0.10 | $0.10 | 198200 |
| 2025-12-15 | 0.10 | $0.11 | 137700 |
| 2025-12-12 | 0.10 | $0.11 | 82800 |
| 2025-12-11 | 0.10 | $0.12 | 346900 |
| 2025-12-10 | 0.09 | $0.10 | 38400 |
| 2025-12-09 | 0.09 | $0.09 | 51400 |
| 2025-12-08 | 0.09 | $0.07 | 220700 |
| 2025-12-05 | 0.10 | $0.10 | 23500 |
| 2025-12-04 | 0.10 | $0.10 | 70700 |
| 2025-12-03 | 0.10 | $0.09 | 70900 |
| 2025-12-02 | 0.10 | $0.09 | 58100 |
| 2025-12-01 | 0.10 | $0.10 | 6900 |
| 2025-11-28 | 0.10 | $0.11 | 10400 |
| 2025-11-26 | 0.10 | $0.10 | 61700 |
| 2025-11-25 | 0.10 | $0.10 | 17800 |
| 2025-11-24 | 0.10 | $0.12 | 2800 |
| 2025-11-21 | 0.10 | $0.10 | 65900 |
| 2025-11-20 | 0.10 | $0.12 | 21700 |
| 2025-11-19 | 0.09 | $0.09 | 16300 |
| 2025-11-18 | 0.10 | $0.10 | 69400 |
| 2025-11-17 | 0.10 | $0.10 | 106900 |
| 2025-11-14 | 0.10 | $0.10 | 23200 |
| 2025-11-13 | 0.10 | $0.11 | 200100 |
| 2025-11-12 | 0.10 | $0.10 | 25800 |
| 2025-11-11 | 0.11 | $0.10 | 38100 |
| 2025-11-10 | 0.11 | $0.10 | 75700 |
| 2025-11-07 | 0.11 | $0.12 | 69900 |
| 2025-11-06 | 0.12 | $0.11 | 62100 |
| 2025-11-05 | 0.12 | $0.12 | 162500 |
| 2025-11-04 | 0.12 | $0.10 | 22900 |
| 2025-11-03 | 0.13 | $0.12 | 106600 |
| 2025-10-31 | 0.13 | $0.14 | 428300 |
| 2025-10-30 | 0.13 | $0.10 | 202600 |
| 2025-10-29 | 0.14 | $0.15 | 54200 |
| 2025-10-28 | 0.14 | $0.14 | 1100 |
| 2025-10-27 | 0.14 | $0.15 | 32900 |
| 2025-10-24 | 0.14 | $0.14 | 15200 |
| 2025-10-23 | 0.14 | $0.14 | 94000 |
| 2025-10-22 | 0.14 | $0.15 | 38200 |
| 2025-10-21 | 0.13 | $0.14 | 32700 |
| 2025-10-20 | 0.13 | $0.14 | 44300 |
| 2025-10-17 | 0.13 | $0.13 | 35600 |
| 2025-10-16 | 0.13 | $0.14 | 400 |
| 2025-10-15 | 0.13 | $0.14 | 88100 |
| 2025-10-14 | 0.13 | $0.12 | 28300 |
| 2025-10-13 | 0.14 | $0.13 | 10500 |
| 2025-10-10 | 0.14 | $0.14 | 3800 |
| 2025-10-09 | 0.14 | $0.14 | 1100 |
| 2025-10-08 | 0.14 | $0.15 | 10200 |
| 2025-10-07 | 0.14 | $0.15 | 34000 |
| 2025-10-06 | 0.13 | $0.13 | 11300 |
| 2025-10-03 | 0.14 | $0.14 | 5300 |
| 2025-10-02 | 0.13 | $0.14 | 50000 |
| 2025-10-01 | 0.13 | $0.13 | 14700 |
| 2025-09-30 | 0.13 | $0.14 | 13000 |
| 2025-09-29 | 0.13 | $0.14 | 18300 |
| 2025-09-26 | 0.13 | $0.14 | 37600 |
| 2025-09-25 | 0.13 | $0.14 | 38500 |
| 2025-09-24 | 0.13 | $0.15 | 1900 |
| 2025-09-23 | 0.13 | $0.14 | 20500 |
| 2025-09-22 | 0.13 | $0.13 | 50700 |
| 2025-09-19 | 0.13 | $0.14 | 5300 |
| 2025-09-18 | 0.13 | $0.14 | 2200 |
| 2025-09-17 | 0.13 | $0.13 | 32300 |
| 2025-09-16 | 0.14 | $0.14 | 27300 |
| 2025-09-15 | 0.14 | $0.13 | 148300 |
| 2025-09-12 | 0.14 | $0.13 | 23800 |
| 2025-09-11 | 0.14 | $0.13 | 112400 |
| 2025-09-10 | 0.15 | $0.15 | 19100 |
| 2025-09-09 | 0.15 | $0.14 | 21600 |
| 2025-09-08 | 0.15 | $0.15 | 21000 |
| 2025-09-05 | 0.16 | $0.16 | 8300 |
| 2025-09-04 | 0.16 | $0.16 | 1500 |
| 2025-09-03 | 0.15 | $0.13 | 10700 |
| 2025-09-02 | 0.16 | $0.15 | 29200 |
| 2025-08-29 | 0.17 | $0.17 | 2200 |
| 2025-08-28 | 0.16 | $0.17 | 5600 |
| 2025-08-27 | 0.16 | $0.16 | 39300 |
| 2025-08-26 | 0.16 | $0.14 | 90400 |
| 2025-08-25 | 0.17 | $0.17 | 71100 |
| 2025-08-22 | 0.17 | $0.16 | 3600 |
| 2025-08-21 | 0.17 | $0.17 | 9500 |
| 2025-08-20 | 0.17 | $0.17 | 10800 |
| 2025-08-19 | 0.17 | $0.16 | 64500 |
| 2025-08-18 | 0.17 | $0.16 | 6600 |
| 2025-08-15 | 0.17 | $0.17 | 28700 |
| 2025-08-14 | 0.17 | $0.17 | 109300 |
| 2025-08-13 | 0.17 | $0.15 | 23600 |
| 2025-08-12 | 0.17 | $0.15 | 14700 |
| 2025-08-11 | 0.17 | $0.16 | 9300 |
| 2025-08-08 | 0.17 | $0.16 | 122900 |
| 2025-08-07 | 0.17 | $0.17 | 62500 |
| 2025-08-06 | 0.17 | $0.17 | 73000 |
| 2025-08-05 | 0.16 | $0.18 | 138200 |
| 2025-08-04 | 0.15 | $0.18 | 633400 |
| 2025-08-01 | 0.14 | $0.14 | 374500 |
| 2025-07-31 | 0.14 | $0.14 | 400 |
| 2025-07-30 | 0.14 | $0.14 | 101800 |
| 2025-07-29 | 0.14 | $0.14 | 800 |
| 2025-07-28 | 0.13 | $0.13 | 30500 |
| 2025-07-25 | 0.13 | $0.13 | 6200 |
| 2025-07-24 | 0.13 | $0.13 | 106600 |
| 2025-07-23 | 0.14 | $0.13 | 17200 |
| 2025-07-22 | 0.14 | $0.14 | 44300 |
| 2025-07-21 | 0.13 | $0.13 | 26400 |
| 2025-07-18 | 0.13 | $0.14 | 40600 |
| 2025-07-17 | 0.13 | $0.12 | 14200 |
| 2025-07-16 | 0.13 | $0.13 | 39700 |
| 2025-07-15 | 0.13 | $0.13 | 8200 |
| 2025-07-14 | 0.13 | $0.13 | 6800 |
| 2025-07-11 | 0.13 | $0.13 | 2442 |
| 2025-07-10 | 0.12 | $0.12 | 9300 |
| 2025-07-09 | 0.13 | $0.12 | 15300 |
| 2025-07-08 | 0.13 | $0.13 | 14100 |
| 2025-07-07 | 0.13 | $0.13 | 22500 |
| 2025-07-03 | 0.12 | $0.11 | 8800 |
| 2025-07-02 | 0.13 | $0.11 | 500 |
| 2025-07-01 | 0.13 | $0.11 | 14400 |
| 2025-06-30 | 0.13 | $0.12 | 2200 |
| 2025-06-27 | 0.13 | $0.14 | 4200 |
| 2025-06-26 | 0.13 | $0.14 | 32900 |
| 2025-06-25 | 0.13 | $0.11 | 61500 |
| 2025-06-24 | 0.13 | $0.13 | 15300 |
| 2025-06-23 | 0.13 | $0.11 | 23500 |
| 2025-06-20 | 0.13 | $0.12 | 16800 |
| 2025-06-18 | 0.13 | $0.12 | 75700 |
| 2025-06-17 | 0.14 | $0.13 | 4200 |
| 2025-06-16 | 0.14 | $0.13 | 19300 |
| 2025-06-13 | 0.14 | $0.13 | 76600 |
| 2025-06-12 | 0.14 | $0.14 | 6000 |
| 2025-06-11 | 0.14 | $0.14 | 6500 |
| 2025-06-10 | 0.14 | $0.14 | 4200 |
| 2025-06-09 | 0.14 | $0.14 | 7700 |
| 2025-06-06 | 0.14 | $0.14 | 18500 |
| 2025-06-05 | 0.14 | $0.14 | 4000 |
| 2025-06-04 | 0.14 | $0.14 | 12346 |
| 2025-06-03 | 0.14 | $0.13 | 18834 |
| 2025-06-02 | 0.14 | $0.15 | 4200 |
| 2025-05-30 | 0.14 | $0.15 | 89800 |
| 2025-05-29 | 0.13 | $0.14 | 10306 |
| 2025-05-28 | 0.13 | $0.13 | 64300 |
| 2025-05-27 | 0.13 | $0.13 | 104500 |
| 2025-05-23 | 0.13 | $0.13 | 187100 |
| 2025-05-22 | 0.14 | $0.14 | 14900 |
| 2025-05-21 | 0.14 | $0.15 | 109400 |
| 2025-05-20 | 0.13 | $0.15 | 89400 |
| 2025-05-19 | 0.13 | $0.17 | 58200 |
| 2025-05-16 | 0.13 | $0.18 | 246600 |
| 2025-05-15 | 0.11 | $0.15 | 62400 |
| 2025-05-14 | 0.11 | $0.13 | 43200 |
| 2025-05-13 | 0.11 | $0.13 | 193500 |
| 2025-05-12 | 0.11 | $0.14 | 101300 |
| 2025-05-09 | 0.11 | $0.14 | 170000 |
| 2025-05-08 | 0.12 | $0.13 | 17500 |
| 2025-05-07 | 0.12 | $0.13 | 295100 |
| 2025-05-06 | 0.13 | $0.10 | 721600 |
| 2025-05-05 | 0.15 | $0.13 | 288000 |
| 2025-05-02 | 0.17 | $0.15 | 552500 |
| 2025-05-01 | 0.19 | $0.19 | 2.6M |
| 2025-04-30 | 0.20 | $0.23 | 649800 |
| 2025-04-29 | 0.20 | $0.24 | 1.0M |
| 2025-04-28 | 0.20 | $0.22 | 1.0M |
| 2025-04-25 | 0.21 | $0.21 | 2.9M |
| 2025-04-24 | 0.22 | $0.20 | 578100 |
| 2025-04-23 | 0.24 | $0.27 | 471800 |
| 2025-04-22 | 0.24 | $0.26 | 868619 |
| 2025-04-21 | 0.24 | $0.25 | 64900 |
| 2025-04-17 | 0.25 | $0.25 | 276822 |
| 2025-04-16 | 0.26 | $0.24 | 1.2M |
| 2025-04-15 | 0.29 | $0.28 | 1.1M |
| 2025-04-14 | 0.30 | $0.29 | 554200 |
| 2025-04-11 | 0.32 | $0.31 | 1.7M |
| 2025-04-10 | 0.33 | $0.30 | 630500 |
| 2025-04-09 | 0.35 | $0.32 | 801137 |
| 2025-04-08 | 0.37 | $0.32 | 853545 |
| 2025-04-07 | 0.40 | $0.36 | 833334 |
| 2025-04-04 | 0.42 | $0.40 | 1.5M |
| 2025-04-03 | 0.43 | $0.44 | 198111 |
| 2025-04-02 | 0.44 | $0.49 | 296800 |
| 2025-04-01 | 0.43 | $0.48 | 2.8M |
| 2025-03-31 | 0.42 | $0.44 | 160939 |
| 2025-03-28 | 0.42 | $0.47 | 508800 |
| 2025-03-27 | 0.42 | $0.51 | 1.0M |
| 2025-03-26 | 0.40 | $0.48 | 954640 |
| 2025-03-25 | 0.40 | $0.49 | 522332 |
| 2025-03-24 | 0.38 | $0.49 | 364700 |
| 2025-03-21 | 0.37 | $0.45 | 265128 |
| 2025-03-20 | 0.37 | $0.44 | 551735 |
| 2025-03-19 | 0.37 | $0.45 | 833944 |
| 2025-03-18 | 0.38 | $0.46 | 390023 |
| 2025-03-17 | 0.38 | $0.45 | 29400 |
| 2025-03-14 | 0.39 | $0.46 | 136332 |
| 2025-03-13 | 0.40 | $0.42 | 67449 |
| 2025-03-12 | 0.43 | $0.41 | 40702 |
| 2025-03-11 | 0.47 | $0.43 | 59928 |
| 2025-03-10 | 0.52 | $0.47 | 108524 |
| 2025-03-07 | 0.56 | $0.52 | 31600 |
| 2025-03-06 | 0.60 | $0.53 | 70028 |
| 2025-03-05 | 0.65 | $0.52 | 37200 |
| 2025-03-04 | 0.71 | $0.52 | 110610 |
| 2025-03-03 | 0.78 | $0.57 | 100326 |
| 2025-02-28 | 0.86 | $0.72 | 74100 |
| 2025-02-27 | 0.91 | $0.90 | 8800 |
| 2025-02-26 | 0.91 | $0.90 | 101000 |
| 2025-02-25 | 0.91 | $0.87 | 14600 |
| 2025-02-24 | 0.91 | $0.88 | 5100 |
| 2025-02-21 | 0.92 | $0.88 | 13807 |
| 2025-02-20 | 0.93 | $0.95 | 9620 |
| 2025-02-19 | 0.92 | $0.93 | 45300 |
| 2025-02-18 | 0.91 | $0.93 | 30900 |
| 2025-02-14 | 0.90 | $0.86 | 40024 |
| 2025-02-13 | 0.91 | $0.90 | 30342 |
| 2025-02-12 | 0.90 | $0.89 | 4937 |
| 2025-02-11 | 0.90 | $0.86 | 19517 |
| 2025-02-10 | 0.91 | $0.90 | 18614 |
| 2025-02-07 | 0.91 | $0.86 | 60350 |
| 2025-02-06 | 0.91 | $0.92 | 31506 |
| 2025-02-05 | 0.90 | $0.91 | 30400 |
| 2025-02-04 | 0.89 | $0.84 | 4230 |
| 2025-02-03 | 0.90 | $0.84 | 9500 |
| 2025-01-31 | 0.91 | $0.91 | 13506 |
| 2025-01-30 | 0.90 | $0.87 | 23119 |
| 2025-01-29 | 0.90 | $0.91 | 32718 |
| 2025-01-28 | 0.89 | $0.90 | 32534 |
| 2025-01-27 | 0.88 | $0.88 | 33615 |
| 2025-01-24 | 0.86 | $0.88 | 57100 |
| 2025-01-23 | 0.85 | $0.88 | 40729 |
| 2025-01-22 | 0.83 | $0.75 | 14600 |
| 2025-01-21 | 0.85 | $0.82 | 22000 |
| 2025-01-17 | 0.85 | $0.84 | 4600 |
| 2025-01-16 | 0.84 | $0.87 | 12400 |
| 2025-01-15 | 0.82 | $0.83 | 9400 |
| 2025-01-14 | 0.81 | $0.80 | 24500 |
| 2025-01-13 | 0.81 | $0.79 | 38656 |
| 2025-01-10 | 0.80 | $0.77 | 82202 |
| 2025-01-08 | 0.81 | $0.89 | 50300 |
| 2025-01-07 | 0.77 | $0.82 | 21912 |
| 2025-01-06 | 0.75 | $0.79 | 32417 |
| 2025-01-03 | 0.73 | $0.77 | 90000 |
| 2025-01-02 | 0.72 | $0.73 | 109138 |
| 2024-12-31 | 0.71 | $0.67 | 317738 |
| 2024-12-30 | 0.73 | $0.69 | 120591 |
| 2024-12-27 | 0.74 | $0.72 | 110530 |
| 2024-12-26 | 0.75 | $0.71 | 117566 |
| 2024-12-24 | 0.76 | $0.76 | 11444 |
| 2024-12-23 | 0.75 | $0.73 | 59342 |
| 2024-12-20 | 0.76 | $0.75 | 67800 |
| 2024-12-19 | 0.75 | $0.73 | 17712 |
| 2024-12-18 | 0.76 | $0.71 | 116700 |
| 2024-12-17 | 0.77 | $0.75 | 28600 |
| 2024-12-16 | 0.77 | $0.76 | 23200 |
| 2024-12-13 | 0.77 | $0.78 | 8341 |
| 2024-12-12 | 0.77 | $0.79 | 19640 |
| 2024-12-11 | 0.76 | $0.79 | 58048 |
| 2024-12-10 | 0.75 | $0.81 | 33400 |
| 2024-12-09 | 0.73 | $0.76 | 60800 |
| 2024-12-06 | 0.72 | $0.78 | 47400 |
| 2024-12-05 | 0.71 | $0.73 | 25100 |
| 2024-12-04 | 0.71 | $0.75 | 64320 |
| 2024-12-03 | 0.70 | $0.75 | 109800 |
| 2024-12-02 | 0.70 | $0.78 | 42726 |
| 2024-11-29 | 0.68 | $0.78 | 26933 |
| 2024-11-27 | 0.66 | $0.76 | 62300 |
| 2024-11-26 | 0.65 | $0.69 | 24800 |
| 2024-11-25 | 0.66 | $0.70 | 61405 |
| 2024-11-22 | 0.67 | $0.73 | 72826 |
| 2024-11-21 | 0.67 | $0.74 | 31800 |
| 2024-11-20 | 0.68 | $0.73 | 160613 |
| 2024-11-19 | 0.69 | $0.77 | 32700 |
| 2024-11-18 | 0.69 | $0.80 | 83271 |
| 2024-11-15 | 0.69 | $0.71 | 20644 |
| 2024-11-14 | 0.71 | $0.72 | 52800 |
| 2024-11-13 | 0.74 | $0.71 | 96416 |
| 2024-11-12 | 0.79 | $0.75 | 51249 |
| 2024-11-11 | 0.83 | $0.79 | 186835 |
| 2024-11-08 | 0.87 | $0.88 | 59500 |
| 2024-11-07 | 0.90 | $0.87 | 55900 |
| 2024-11-06 | 0.93 | $0.88 | 29217 |
| 2024-11-05 | 0.98 | $0.87 | 63700 |
| 2024-11-04 | 1.04 | $0.93 | 80360 |
| 2024-11-01 | 1.09 | $0.94 | 226164 |
| 2024-10-31 | 1.15 | $1.17 | 31532 |
| 2024-10-30 | 1.15 | $1.17 | 19633 |
| 2024-10-29 | 1.16 | $1.17 | 19200 |
| 2024-10-28 | 1.17 | $1.21 | 26143 |
| 2024-10-25 | 1.17 | $1.16 | 24500 |
| 2024-10-24 | 1.19 | $1.17 | 58434 |
| 2024-10-23 | 1.20 | $1.14 | 62402 |
| 2024-10-22 | 1.24 | $1.14 | 94405 |
| 2024-10-21 | 1.28 | $1.26 | 19935 |
| 2024-10-18 | 1.29 | $1.28 | 72300 |
| 2024-10-17 | 1.30 | $1.34 | 70349 |
| 2024-10-16 | 1.29 | $1.27 | 155133 |
| 2024-10-15 | 1.30 | $1.29 | 47602 |
| 2024-10-14 | 1.31 | $1.33 | 40600 |
| 2024-10-11 | 1.31 | $1.36 | 18723 |
| 2024-10-10 | 1.31 | $1.30 | 42246 |
| 2024-10-09 | 1.32 | $1.37 | 35919 |
| 2024-10-08 | 1.31 | $1.37 | 6934 |
| 2024-10-07 | 1.30 | $1.39 | 17121 |
| 2024-10-04 | 1.29 | $1.30 | 138534 |
| 2024-10-03 | 1.30 | $1.27 | 127744 |
| 2024-10-02 | 1.33 | $1.27 | 30300 |
| 2024-10-01 | 1.36 | $1.29 | 25452 |
| 2024-09-30 | 1.40 | $1.31 | 25334 |
| 2024-09-27 | 1.43 | $1.39 | 42300 |
| 2024-09-26 | 1.45 | $1.47 | 50518 |
| 2024-09-25 | 1.45 | $1.45 | 15200 |
| 2024-09-24 | 1.46 | $1.45 | 70300 |
| 2024-09-23 | 1.47 | $1.42 | 94100 |
| 2024-09-20 | 1.49 | $1.52 | 42334 |
| 2024-09-19 | 1.49 | $1.49 | 5600 |
| 2024-09-18 | 1.50 | $1.48 | 13113 |
| 2024-09-17 | 1.51 | $1.48 | 11800 |
| 2024-09-16 | 1.52 | $1.54 | 13707 |
| 2024-09-13 | 1.52 | $1.53 | 9200 |
| 2024-09-12 | 1.52 | $1.52 | 30300 |
| 2024-09-11 | 1.53 | $1.54 | 84000 |
| 2024-09-10 | 1.53 | $1.50 | 5337 |
| 2024-09-09 | 1.55 | $1.50 | 31700 |
| 2024-09-06 | 1.57 | $1.49 | 9000 |
| 2024-09-05 | 1.59 | $1.56 | 18248 |
| 2024-09-04 | 1.61 | $1.54 | 47025 |
| 2024-09-03 | 1.63 | $1.58 | 14600 |
| 2024-08-30 | 1.65 | $1.66 | 13500 |
| 2024-08-29 | 1.64 | $1.69 | 27309 |
| 2024-08-28 | 1.63 | $1.69 | 27432 |
| 2024-08-27 | 1.61 | $1.66 | 30400 |
| 2024-08-26 | 1.60 | $1.67 | 7142 |
| 2024-08-23 | 1.58 | $1.65 | 52316 |
| 2024-08-22 | 1.57 | $1.65 | 6900 |
| 2024-08-21 | 1.55 | $1.67 | 15734 |
| 2024-08-20 | 1.53 | $1.65 | 27500 |
| 2024-08-19 | 1.51 | $1.70 | 43300 |
| 2024-08-16 | 1.47 | $1.64 | 18842 |
| 2024-08-15 | 1.45 | $1.56 | 11512 |
| 2024-08-14 | 1.45 | $1.47 | 42400 |
| 2024-08-13 | 1.48 | $1.52 | 26100 |
| 2024-08-12 | 1.50 | $1.55 | 68014 |
| 2024-08-09 | 1.52 | $1.51 | 14202 |
| 2024-08-08 | 1.56 | $1.41 | 20100 |
| 2024-08-07 | 1.64 | $1.34 | 73473 |
| 2024-08-06 | 1.77 | $1.56 | 48640 |
| 2024-08-05 | 1.86 | $1.56 | 53500 |
| 2024-08-02 | 1.96 | $1.62 | 118200 |
| 2024-08-01 | 2.07 | $1.99 | 38050 |
| 2024-07-31 | 2.09 | $2.00 | 44820 |
| 2024-07-30 | 2.11 | $2.08 | 18800 |
| 2024-07-29 | 2.10 | $2.07 | 9319 |
| 2024-07-26 | 2.10 | $2.05 | 28409 |
| 2024-07-25 | 2.10 | $2.05 | 16700 |
| 2024-07-24 | 2.11 | $2.06 | 56900 |
| 2024-07-23 | 2.10 | $2.11 | 103940 |
| 2024-07-22 | 2.09 | $2.10 | 18552 |
| 2024-07-19 | 2.07 | $2.05 | 11007 |
| 2024-07-18 | 2.06 | $2.10 | 20707 |
| 2024-07-17 | 2.04 | $2.14 | 11250 |
| 2024-07-16 | 1.99 | $2.05 | 44593 |
| 2024-07-15 | 1.97 | $2.01 | 35310 |
| 2024-07-12 | 1.95 | $2.09 | 66684 |
| 2024-07-11 | 1.91 | $2.02 | 61274 |
| 2024-07-10 | 1.88 | $1.92 | 7171 |
| 2024-07-09 | 1.88 | $1.87 | 29650 |
| 2024-07-08 | 1.89 | $1.89 | 31481 |
| 2024-07-05 | 1.90 | $1.98 | 22448 |
| 2024-07-03 | 1.89 | $1.94 | 4845 |
| 2024-07-02 | 1.88 | $1.90 | 5193 |
| 2024-07-01 | 1.89 | $1.95 | 27591 |
| 2024-06-28 | 1.89 | $2.04 | 31305 |
| 2024-06-27 | 1.87 | $2.00 | 40420 |
| 2024-06-26 | 1.85 | $2.01 | 18112 |
| 2024-06-25 | 1.83 | $1.98 | 27968 |
| 2024-06-24 | 1.82 | $1.97 | 21016 |
| 2024-06-21 | 1.81 | $1.87 | 47352 |
| 2024-06-20 | 1.83 | $1.84 | 11386 |
| 2024-06-18 | 1.88 | $1.88 | 27948 |
| 2024-06-17 | 1.92 | $1.95 | 16832 |
| 2024-06-14 | 1.95 | $1.94 | 32769 |
| 2024-06-13 | 2.00 | $1.98 | 28572 |
| 2024-06-12 | 2.05 | $2.03 | 18177 |
| 2024-06-11 | 2.10 | $2.07 | 13867 |
| 2024-06-10 | 2.15 | $2.24 | 25715 |
| 2024-06-07 | 2.16 | $2.37 | 155178 |
| 2024-06-06 | 2.13 | $1.95 | 45969 |
| 2024-06-05 | 2.24 | $2.14 | 29972 |
| 2024-06-04 | 2.31 | $2.12 | 40718 |
| 2024-06-03 | 2.41 | $2.26 | 20743 |
| 2024-05-31 | 2.48 | $2.33 | 26355 |
| 2024-05-30 | 2.55 | $2.33 | 47804 |
| 2024-05-29 | 2.64 | $2.34 | 29456 |
| 2024-05-28 | 2.75 | $2.55 | 33680 |
| 2024-05-24 | 2.81 | $2.61 | 33100 |
| 2024-05-23 | 2.87 | $2.57 | 47351 |
| 2024-05-22 | 2.95 | $2.78 | 28879 |
| 2024-05-21 | 2.98 | $2.90 | 25417 |
| 2024-05-20 | 2.99 | $2.98 | 33959 |
| 2024-05-17 | 2.96 | $3.15 | 44147 |
| 2024-05-16 | 2.88 | $3.30 | 87143 |
| 2024-05-15 | 2.73 | $2.84 | 34149 |
| 2024-05-14 | 2.69 | $2.79 | 41595 |
| 2024-05-13 | 2.66 | $2.70 | 51869 |
| 2024-05-10 | 2.66 | $2.67 | 16042 |
| 2024-05-09 | 2.67 | $2.67 | 35343 |
| 2024-05-08 | 2.68 | $2.70 | 62115 |
| 2024-05-07 | 2.68 | $2.80 | 35081 |
| 2024-05-06 | 2.65 | $2.85 | 43466 |
| 2024-05-03 | 2.61 | $2.75 | 72676 |
| 2024-05-02 | 2.59 | $2.64 | 28638 |
| 2024-05-01 | 2.60 | $2.61 | 23343 |
| 2024-04-30 | 2.63 | $2.63 | 13989 |
| 2024-04-29 | 2.66 | $2.73 | 41881 |
| 2024-04-26 | 2.66 | $2.68 | 55644 |
| 2024-04-25 | 2.69 | $2.76 | 24119 |
| 2024-04-24 | 2.70 | $2.70 | 46983 |
| 2024-04-23 | 2.74 | $2.70 | 67548 |
| 2024-04-22 | 2.79 | $2.70 | 128218 |
| 2024-04-19 | 2.85 | $2.99 | 60977 |
| 2024-04-18 | 2.83 | $2.79 | 35089 |
| 2024-04-17 | 2.88 | $2.75 | 31817 |
| 2024-04-16 | 2.96 | $2.87 | 37269 |
| 2024-04-15 | 3.02 | $2.91 | 42124 |
| 2024-04-12 | 3.08 | $3.12 | 53765 |
| 2024-04-11 | 3.08 | $3.18 | 60356 |
| 2024-04-10 | 3.08 | $3.10 | 70941 |
| 2024-04-09 | 3.10 | $3.15 | 56228 |
| 2024-04-08 | 3.11 | $3.13 | 30890 |
| 2024-04-05 | 3.14 | $3.10 | 55702 |
| 2024-04-04 | 3.18 | $2.99 | 63694 |
| 2024-04-03 | 3.27 | $3.08 | 92673 |
| 2024-04-02 | 3.35 | $3.30 | 78451 |
| 2024-04-01 | 3.38 | $3.55 | 35208 |
| 2024-03-28 | 3.34 | $3.59 | 68846 |
| 2024-03-27 | 3.29 | $3.23 | 120411 |
| 2024-03-26 | 3.33 | $3.13 | 145467 |
| 2024-03-25 | 3.43 | $3.41 | 57558 |
| 2024-03-22 | 3.45 | $3.41 | 157520 |
| 2024-03-21 | 3.49 | $3.50 | 84399 |
| 2024-03-20 | 3.51 | $3.67 | 49570 |
| 2024-03-19 | 3.47 | $3.48 | 91513 |
| 2024-03-18 | 3.50 | $3.37 | 88302 |
| 2024-03-15 | 3.57 | $3.65 | 171792 |
| 2024-03-14 | 3.56 | $3.57 | 88480 |
| 2024-03-13 | 3.59 | $3.73 | 115672 |
| 2024-03-12 | 3.57 | $3.81 | 144413 |
| 2024-03-11 | 3.52 | $3.68 | 39532 |
| 2024-03-08 | 3.51 | $3.75 | 94037 |
| 2024-03-07 | 3.48 | $3.51 | 176357 |
| 2024-03-06 | 3.52 | $3.50 | 97934 |
| 2024-03-05 | 3.58 | $3.46 | 51843 |
| 2024-03-04 | 3.66 | $3.55 | 62941 |
| 2024-03-01 | 3.75 | $3.74 | 77954 |
| 2024-02-29 | 3.79 | $3.74 | 91472 |
| 2024-02-28 | 3.85 | $3.39 | 82664 |
| 2024-02-27 | 4.03 | $3.85 | 137081 |
| 2024-02-26 | 4.11 | $4.48 | 46443 |
| 2024-02-23 | 4.01 | $4.70 | 69127 |
| 2024-02-22 | 3.82 | $4.22 | 289571 |
| 2024-02-21 | 3.75 | $3.85 | 75406 |
| 2024-02-20 | 3.78 | $3.85 | 30684 |
| 2024-02-16 | 3.83 | $3.91 | 30439 |
| 2024-02-15 | 3.87 | $4.05 | 29718 |
| 2024-02-14 | 3.88 | $3.98 | 65794 |
| 2024-02-13 | 3.92 | $3.83 | 36649 |
| 2024-02-12 | 4.02 | $4.09 | 61899 |
| 2024-02-09 | 4.07 | $3.93 | 81357 |
| 2024-02-08 | 4.19 | $4.09 | 39041 |
| 2024-02-07 | 4.28 | $4.10 | 78871 |
| 2024-02-06 | 4.40 | $4.21 | 59592 |
| 2024-02-05 | 4.51 | $4.31 | 113557 |
| 2024-02-02 | 4.61 | $4.48 | 21068 |
| 2024-02-01 | 4.69 | $4.60 | 24346 |
| 2024-01-31 | 4.75 | $4.60 | 39015 |
| 2024-01-30 | 4.82 | $4.83 | 14330 |
| 2024-01-29 | 4.84 | $4.79 | 24496 |
| 2024-01-26 | 4.88 | $4.86 | 24513 |
| 2024-01-25 | 4.90 | $4.80 | 101289 |
| 2024-01-24 | 4.95 | $5.00 | 39684 |
| 2024-01-23 | 4.95 | $5.08 | 76339 |
| 2024-01-22 | 4.92 | $4.89 | 126455 |
| 2024-01-19 | 4.94 | $5.00 | 42055 |
| 2024-01-18 | 4.94 | $4.88 | 25644 |
| 2024-01-17 | 4.98 | $4.97 | 43056 |
| 2024-01-16 | 4.99 | $4.94 | 31099 |
| 2024-01-12 | 5.02 | $4.93 | 33817 |
| 2024-01-11 | 5.06 | $4.94 | 53981 |
| 2024-01-10 | 5.11 | $4.99 | 63553 |
| 2024-01-09 | 5.15 | $5.21 | 46313 |
| 2024-01-08 | 5.13 | $5.08 | 21900 |
| 2024-01-05 | 5.15 | $5.02 | 55279 |
| 2024-01-04 | 5.19 | $5.01 | 38853 |
| 2024-01-03 | 5.24 | $5.07 | 39441 |
| 2024-01-02 | 5.28 | $4.97 | 43716 |
| 2023-12-29 | 5.36 | $5.32 | 18731 |
| 2023-12-28 | 5.34 | $5.40 | 54521 |
| 2023-12-27 | 5.29 | $5.40 | 40712 |
| 2023-12-26 | 5.24 | $5.39 | 61519 |
| 2023-12-22 | 5.17 | $5.18 | 23900 |
| 2023-12-21 | 5.15 | $5.13 | 35910 |
| 2023-12-20 | 5.14 | $5.23 | 65567 |
| 2023-12-19 | 5.10 | $5.22 | 96209 |
| 2023-12-18 | 5.05 | $5.12 | 34528 |
| 2023-12-15 | 5.03 | $5.08 | 71289 |
| 2023-12-14 | 5.01 | $5.05 | 74283 |
| 2023-12-13 | 4.99 | $4.99 | 63876 |
| 2023-12-12 | 4.99 | $4.99 | 25070 |
| 2023-12-11 | 4.99 | $5.01 | 17157 |
| 2023-12-08 | 4.98 | $5.08 | 51057 |
| 2023-12-07 | 4.95 | $5.00 | 43063 |
| 2023-12-06 | 4.94 | $4.87 | 37966 |
| 2023-12-05 | 4.96 | $4.97 | 16193 |
| 2023-12-04 | 4.96 | $4.96 | 19155 |
| 2023-12-01 | 4.97 | $5.00 | 120206 |
| 2023-11-30 | 4.96 | $4.87 | 33836 |
| 2023-11-29 | 4.99 | $4.95 | 21275 |
| 2023-11-28 | 5.01 | $5.00 | 27237 |
| 2023-11-27 | 5.01 | $4.97 | 58427 |
| 2023-11-24 | 5.02 | $4.99 | 10724 |
| 2023-11-22 | 5.02 | $4.95 | 26781 |
| 2023-11-21 | 5.04 | $4.95 | 23148 |
| 2023-11-20 | 5.06 | $5.19 | 15260 |
| 2023-11-17 | 5.02 | $5.17 | 20775 |
| 2023-11-16 | 4.96 | $5.06 | 19955 |
| 2023-11-15 | 4.93 | $5.02 | 41341 |
| 2023-11-14 | 4.91 | $5.27 | 53240 |
| 2023-11-13 | 4.80 | $4.85 | 20316 |
| 2023-11-10 | 4.80 | $4.85 | 20764 |
| 2023-11-09 | 4.80 | $4.87 | 18786 |
| 2023-11-08 | 4.80 | $4.82 | 84579 |
| 2023-11-07 | 4.82 | $4.91 | 22468 |
| 2023-11-06 | 4.81 | $4.94 | 20653 |
| 2023-11-03 | 4.79 | $4.91 | 29657 |
| 2023-11-02 | 4.78 | $4.79 | 34934 |
| 2023-11-01 | 4.81 | $4.70 | 98384 |
| 2023-10-31 | 4.87 | $4.51 | 91035 |
| 2023-10-30 | 5.01 | $4.66 | 148464 |
| 2023-10-27 | 5.13 | $4.77 | 234979 |
| 2023-10-26 | 5.24 | $5.40 | 114378 |
| 2023-10-25 | 5.17 | $5.18 | 54698 |
| 2023-10-24 | 5.16 | $5.10 | 26870 |
| 2023-10-23 | 5.17 | $5.04 | 48652 |
| 2023-10-20 | 5.21 | $5.04 | 137449 |
| 2023-10-19 | 5.24 | $5.13 | 87598 |
| 2023-10-18 | 5.26 | $5.14 | 71191 |
| 2023-10-17 | 5.27 | $5.04 | 55661 |
| 2023-10-16 | 5.31 | $5.18 | 46681 |
| 2023-10-13 | 5.32 | $5.23 | 29788 |
| 2023-10-12 | 5.31 | $5.33 | 36104 |
| 2023-10-11 | 5.26 | $5.36 | 51659 |
| 2023-10-10 | 5.19 | $5.16 | 50891 |
| 2023-10-09 | 5.16 | $4.98 | 41680 |
| 2023-10-06 | 5.18 | $4.98 | 96240 |
| 2023-10-05 | 5.20 | $5.14 | 27386 |
| 2023-10-04 | 5.18 | $5.26 | 68418 |
| 2023-10-03 | 5.11 | $5.30 | 60134 |
| 2023-10-02 | 5.00 | $5.24 | 68631 |
| 2023-09-29 | 4.90 | $5.09 | 54114 |
| 2023-09-28 | 4.81 | $4.88 | 30650 |
| 2023-09-27 | 4.77 | $4.85 | 65576 |
| 2023-09-26 | 4.73 | $4.85 | 79287 |
| 2023-09-25 | 4.68 | $4.85 | 51228 |
| 2023-09-22 | 4.62 | $4.67 | 90863 |
| 2023-09-21 | 4.60 | $4.98 | 153187 |
| 2023-09-20 | 4.48 | $4.54 | 50008 |
| 2023-09-19 | 4.48 | $4.56 | 71499 |
| 2023-09-18 | 4.46 | $4.55 | 50283 |
| 2023-09-15 | 4.45 | $4.45 | 80668 |
| 2023-09-14 | 4.47 | $4.55 | 28388 |
| 2023-09-13 | 4.47 | $4.58 | 27993 |
| 2023-09-12 | 4.46 | $4.59 | 256333 |
| 2023-09-11 | 4.44 | $4.58 | 42687 |
| 2023-09-08 | 4.42 | $4.50 | 50189 |
| 2023-09-07 | 4.42 | $4.53 | 24786 |
| 2023-09-06 | 4.42 | $4.50 | 43053 |
| 2023-09-05 | 4.43 | $4.54 | 67750 |
| 2023-09-01 | 4.43 | $4.60 | 38416 |
| 2023-08-31 | 4.42 | $4.64 | 18394 |
| 2023-08-30 | 4.39 | $4.70 | 24913 |
| 2023-08-29 | 4.34 | $4.63 | 61177 |
| 2023-08-28 | 4.31 | $4.38 | 60208 |
| 2023-08-25 | 4.35 | $4.45 | 22288 |
| 2023-08-24 | 4.37 | $4.41 | 25220 |
| 2023-08-23 | 4.43 | $4.45 | 33524 |
| 2023-08-22 | 4.48 | $4.33 | 25289 |
| 2023-08-21 | 4.59 | $4.39 | 92976 |
| 2023-08-18 | 4.70 | $4.53 | 20002 |
| 2023-08-17 | 4.79 | $4.51 | 60262 |
| 2023-08-16 | 4.91 | $4.64 | 60975 |
| 2023-08-15 | 5.02 | $4.75 | 127615 |
| 2023-08-14 | 5.12 | $4.92 | 58837 |
| 2023-08-11 | 5.18 | $4.96 | 30063 |
| 2023-08-10 | 5.24 | $4.93 | 63987 |
| 2023-08-09 | 5.32 | $4.94 | 82421 |
| 2023-08-08 | 5.41 | $5.10 | 81975 |
| 2023-08-07 | 5.47 | $5.05 | 180422 |
| 2023-08-04 | 5.55 | $5.27 | 107150 |
| 2023-08-03 | 5.57 | $5.18 | 48589 |
| 2023-08-02 | 5.62 | $5.09 | 211716 |
| 2023-08-01 | 5.70 | $5.60 | 162477 |
| 2023-07-31 | 5.62 | $6.34 | 269939 |
| 2023-07-28 | 5.29 | $5.54 | 274048 |
| 2023-07-27 | 5.13 | $4.84 | 102446 |
| 2023-07-26 | 5.16 | $4.95 | 119272 |
| 2023-07-25 | 5.15 | $5.01 | 93469 |
| 2023-07-24 | 5.11 | $5.08 | 107292 |
| 2023-07-21 | 5.03 | $4.86 | 103040 |
| 2023-07-20 | 5.00 | $4.85 | 42641 |
| 2023-07-19 | 4.95 | $4.80 | 108475 |
| 2023-07-18 | 4.91 | $4.82 | 52893 |
| 2023-07-17 | 4.84 | $4.72 | 92991 |
| 2023-07-14 | 4.78 | $4.62 | 31110 |
| 2023-07-13 | 4.74 | $4.67 | 98630 |
| 2023-07-12 | 4.66 | $4.65 | 118711 |
| 2023-07-11 | 4.57 | $4.62 | 78084 |
| 2023-07-10 | 4.45 | $4.59 | 98457 |
| 2023-07-07 | 4.32 | $4.45 | 148034 |
| 2023-07-06 | 4.19 | $4.25 | 105697 |
| 2023-07-05 | 4.09 | $4.22 | 134312 |
| 2023-07-03 | 3.98 | $4.05 | 62874 |
| 2023-06-30 | 3.89 | $4.10 | 159283 |
| 2023-06-29 | 3.76 | $3.92 | 138864 |
| 2023-06-28 | 3.65 | $3.80 | 232210 |
| 2023-06-27 | 3.56 | $4.10 | 376534 |
| 2023-06-26 | 3.35 | $3.77 | 244036 |
| 2023-06-23 | 3.20 | $3.40 | 2.1M |
| 2023-06-22 | 3.14 | $3.09 | 245165 |
| 2023-06-21 | 3.15 | $3.10 | 266388 |
| 2023-06-20 | 3.17 | $3.05 | 247663 |
| 2023-06-16 | 3.21 | $3.10 | 275876 |
| 2023-06-15 | 3.24 | $3.14 | 177719 |
| 2023-06-14 | 3.27 | $3.05 | 145818 |
| 2023-06-13 | 3.33 | $3.04 | 144954 |
| 2023-06-12 | 3.40 | $3.16 | 190313 |
| 2023-06-09 | 3.45 | $3.28 | 73279 |
| 2023-06-08 | 3.48 | $3.52 | 99817 |
| 2023-06-07 | 3.43 | $3.63 | 192740 |
| 2023-06-06 | 3.33 | $3.47 | 239556 |
| 2023-06-05 | 3.26 | $3.20 | 148439 |
| 2023-06-02 | 3.26 | $3.29 | 165573 |
| 2023-06-01 | 3.24 | $3.17 | 232630 |
| 2023-05-31 | 3.24 | $3.22 | 119589 |
| 2023-05-30 | 3.23 | $3.19 | 156812 |
| 2023-05-26 | 3.23 | $3.23 | 63998 |
| 2023-05-25 | 3.21 | $3.20 | 122710 |
| 2023-05-24 | 3.20 | $3.19 | 127655 |
| 2023-05-23 | 3.19 | $3.23 | 176507 |
| 2023-05-22 | 3.16 | $3.28 | 111467 |
| 2023-05-19 | 3.12 | $3.24 | 83313 |
| 2023-05-18 | 3.08 | $3.26 | 150204 |
| 2023-05-17 | 3.02 | $3.19 | 151890 |
| 2023-05-16 | 2.98 | $3.21 | 88233 |
| 2023-05-15 | 2.92 | $3.26 | 174091 |
| 2023-05-12 | 2.84 | $3.30 | 553797 |
| 2023-05-11 | 2.74 | $2.95 | 271392 |
| 2023-05-10 | 2.72 | $2.78 | 225416 |
| 2023-05-09 | 2.76 | $2.65 | 135347 |
| 2023-05-08 | 2.85 | $2.63 | 224990 |
| 2023-05-05 | 2.98 | $2.77 | 237298 |
| 2023-05-04 | 3.09 | $2.68 | 255874 |
| 2023-05-03 | 3.26 | $2.92 | 171540 |
| 2023-05-02 | 3.39 | $3.00 | 216335 |
| 2023-05-01 | 3.53 | $3.24 | 314528 |
| 2023-04-28 | 3.62 | $3.52 | 187717 |
| 2023-04-27 | 3.65 | $3.22 | 348331 |
| 2023-04-26 | 3.79 | $3.62 | 90973 |
| 2023-04-25 | 3.82 | $3.65 | 107151 |
| 2023-04-24 | 3.85 | $3.70 | 78475 |
| 2023-04-21 | 3.87 | $3.88 | 138695 |
| 2023-04-20 | 3.84 | $4.20 | 178203 |
| 2023-04-19 | 3.70 | $4.05 | 132923 |
| 2023-04-18 | 3.58 | $3.80 | 89378 |
| 2023-04-17 | 3.52 | $3.68 | 87400 |
| 2023-04-14 | 3.48 | $3.63 | 130878 |
| 2023-04-13 | 3.45 | $3.65 | 99322 |
| 2023-04-12 | 3.41 | $3.54 | 99342 |
| 2023-04-11 | 3.41 | $3.73 | 186303 |
| 2023-04-10 | 3.35 | $3.65 | 237857 |
| 2023-04-06 | 3.30 | $3.42 | 67709 |
| 2023-04-05 | 3.33 | $3.37 | 101672 |
| 2023-04-04 | 3.38 | $3.45 | 184211 |
| 2023-04-03 | 3.43 | $3.63 | 272303 |
| 2023-03-31 | 3.43 | $3.69 | 111940 |
| 2023-03-30 | 3.43 | $3.65 | 158200 |
| 2023-03-29 | 3.45 | $3.61 | 697819 |
| 2023-03-28 | 3.49 | $3.74 | 301838 |
| 2023-03-27 | 3.50 | $3.65 | 104061 |
| 2023-03-24 | 3.56 | $3.65 | 153320 |
| 2023-03-23 | 3.64 | $3.75 | 152887 |
| 2023-03-22 | 3.72 | $3.87 | 88021 |
| 2023-03-21 | 3.78 | $4.12 | 408958 |
| 2023-03-20 | 3.79 | $4.10 | 159958 |
| 2023-03-17 | 3.82 | $3.98 | 440587 |
| 2023-03-16 | 3.90 | $4.25 | 167748 |
| 2023-03-15 | 3.92 | $4.12 | 238798 |
| 2023-03-14 | 4.00 | $4.01 | 158043 |
| 2023-03-13 | 4.15 | $4.00 | 112554 |
| 2023-03-10 | 4.34 | $4.12 | 247905 |
| 2023-03-09 | 4.54 | $4.34 | 242017 |
| 2023-03-08 | 4.73 | $4.59 | 191800 |
| 2023-03-07 | 4.89 | $4.62 | 301421 |
| 2023-03-06 | 5.08 | $4.93 | 337264 |
| 2023-03-03 | 5.23 | $5.06 | 192483 |
| 2023-03-02 | 5.37 | $5.04 | 374890 |
| 2023-03-01 | 5.55 | $5.31 | 293196 |
| 2023-02-28 | 5.70 | $5.42 | 193921 |
| 2023-02-27 | 5.85 | $5.56 | 287831 |
| 2023-02-24 | 5.99 | $5.82 | 187334 |
| 2023-02-23 | 6.08 | $6.19 | 162872 |
| 2023-02-22 | 6.07 | $6.17 | 66549 |
| 2023-02-21 | 6.08 | $6.09 | 113487 |
| 2023-02-17 | 6.11 | $6.10 | 285826 |
| 2023-02-16 | 6.15 | $6.10 | 206491 |
| 2023-02-15 | 6.20 | $6.38 | 181190 |
| 2023-02-14 | 6.18 | $6.11 | 196868 |
| 2023-02-13 | 6.24 | $6.05 | 241132 |
| 2023-02-10 | 6.34 | $6.17 | 121182 |
| 2023-02-09 | 6.42 | $6.21 | 161581 |
| 2023-02-08 | 6.50 | $6.21 | 171800 |
| 2023-02-07 | 6.61 | $6.48 | 130727 |
| 2023-02-06 | 6.66 | $6.51 | 130417 |
| 2023-02-03 | 6.71 | $6.75 | 152036 |
| 2023-02-02 | 6.69 | $6.80 | 214349 |
| 2023-02-01 | 6.66 | $6.70 | 161971 |
| 2023-01-31 | 6.65 | $6.70 | 76826 |
| 2023-01-30 | 6.64 | $6.60 | 62017 |
| 2023-01-27 | 6.65 | $6.68 | 110568 |
| 2023-01-26 | 6.65 | $6.70 | 71311 |
| 2023-01-25 | 6.64 | $6.60 | 77095 |
| 2023-01-24 | 6.67 | $6.68 | 63062 |
| 2023-01-23 | 6.67 | $6.70 | 82062 |
| 2023-01-20 | 6.67 | $6.70 | 72965 |
| 2023-01-19 | 6.66 | $6.62 | 67625 |
| 2023-01-18 | 6.69 | $6.66 | 88049 |
| 2023-01-17 | 6.71 | $6.70 | 123432 |
| 2023-01-13 | 6.72 | $6.75 | 128119 |
| 2023-01-12 | 6.72 | $6.78 | 92942 |
| 2023-01-11 | 6.71 | $6.83 | 138131 |
| 2023-01-10 | 6.68 | $6.90 | 156510 |
| 2023-01-09 | 6.63 | $6.80 | 53507 |
| 2023-01-06 | 6.60 | $6.79 | 100139 |
| 2023-01-05 | 6.57 | $6.69 | 132162 |
| 2023-01-04 | 6.56 | $6.73 | 87214 |
| 2023-01-03 | 6.55 | $6.60 | 121495 |
| 2022-12-30 | 6.57 | $6.21 | 453366 |
| 2022-12-29 | 6.73 | $6.59 | 225056 |
| 2022-12-28 | 6.81 | $6.71 | 830366 |
| 2022-12-27 | 6.86 | $6.83 | 62332 |
| 2022-12-23 | 6.90 | $6.86 | 45919 |
| 2022-12-22 | 6.93 | $6.81 | 89408 |
| 2022-12-21 | 6.98 | $6.96 | 64765 |
| 2022-12-20 | 7.01 | $6.97 | 117291 |
| 2022-12-19 | 7.03 | $6.96 | 67640 |
| 2022-12-16 | 7.07 | $7.11 | 129222 |
| 2022-12-15 | 7.06 | $6.98 | 60175 |
| 2022-12-14 | 7.10 | $6.99 | 76580 |
| 2022-12-13 | 7.14 | $7.06 | 136259 |
| 2022-12-12 | 7.17 | $7.04 | 87516 |
| 2022-12-09 | 7.21 | $7.03 | 84560 |
| 2022-12-08 | 7.27 | $7.12 | 33488 |
| 2022-12-07 | 7.31 | $7.07 | 69921 |
| 2022-12-06 | 7.37 | $7.28 | 140792 |
| 2022-12-05 | 7.38 | $7.42 | 59983 |
| 2022-12-02 | 7.35 | $7.53 | 41238 |
| 2022-12-01 | 7.27 | $7.46 | 43716 |
| 2022-11-30 | 7.20 | $7.32 | 72319 |
| 2022-11-29 | 7.16 | $7.16 | 70178 |
| 2022-11-28 | 7.16 | $7.05 | 76393 |
| 2022-11-25 | 7.20 | $7.19 | 17943 |
| 2022-11-23 | 7.20 | $7.20 | 58088 |
| 2022-11-22 | 7.20 | $7.12 | 55877 |
| 2022-11-21 | 7.22 | $7.05 | 104396 |
| 2022-11-18 | 7.27 | $6.98 | 133309 |
| 2022-11-17 | 7.36 | $7.12 | 175310 |
| 2022-11-16 | 7.42 | $7.40 | 65367 |
| 2022-11-15 | 7.40 | $7.53 | 258750 |
| 2022-11-14 | 7.34 | $7.40 | 208669 |
| 2022-11-11 | 7.31 | $7.44 | 172436 |
| 2022-11-10 | 7.25 | $7.13 | 118590 |
| 2022-11-09 | 7.28 | $6.90 | 138264 |
| 2022-11-08 | 7.40 | $7.28 | 89707 |
| 2022-11-07 | 7.41 | $7.40 | 136371 |
| 2022-11-04 | 7.39 | $7.29 | 95787 |
| 2022-11-03 | 7.41 | $7.29 | 93603 |
| 2022-11-02 | 7.42 | $7.51 | 108605 |
| 2022-11-01 | 7.37 | $7.78 | 92893 |
| 2022-10-31 | 7.22 | $7.37 | 123591 |
| 2022-10-28 | 7.17 | $7.59 | 330290 |
| 2022-10-27 | 7.04 | $6.97 | 134147 |
| 2022-10-26 | 7.09 | $7.13 | 67596 |
| 2022-10-25 | 7.09 | $7.22 | 81354 |
| 2022-10-24 | 7.07 | $7.14 | 54174 |
| 2022-10-21 | 7.07 | $7.25 | 55509 |
| 2022-10-20 | 7.05 | $7.22 | 78810 |
| 2022-10-19 | 7.03 | $7.28 | 63297 |
| 2022-10-18 | 6.99 | $7.65 | 123930 |
| 2022-10-17 | 6.83 | $7.67 | 172647 |
| 2022-10-14 | 6.64 | $7.05 | 172193 |
| 2022-10-13 | 6.61 | $7.04 | 122779 |
| 2022-10-12 | 6.59 | $6.98 | 65161 |
| 2022-10-11 | 6.59 | $6.93 | 54794 |
| 2022-10-10 | 6.62 | $7.00 | 99059 |
| 2022-10-07 | 6.64 | $6.98 | 57886 |
| 2022-10-06 | 6.69 | $7.00 | 109057 |
| 2022-10-05 | 6.75 | $7.14 | 36754 |
| 2022-10-04 | 6.79 | $7.17 | 88529 |
| 2022-10-03 | 6.84 | $6.97 | 87916 |
| 2022-09-30 | 6.98 | $7.03 | 83423 |
| 2022-09-29 | 7.15 | $7.03 | 121331 |
| 2022-09-28 | 7.36 | $7.26 | 79738 |
| 2022-09-27 | 7.56 | $7.37 | 56174 |
| 2022-09-26 | 7.77 | $7.48 | 119510 |
| 2022-09-23 | 8.01 | $7.36 | 56309 |
| 2022-09-22 | 8.35 | $7.66 | 60571 |
| 2022-09-21 | 8.67 | $7.92 | 134377 |
| 2022-09-20 | 8.99 | $8.26 | 74062 |
| 2022-09-19 | 9.26 | $8.67 | 76454 |
| 2022-09-16 | 9.47 | $8.90 | 124660 |
| 2022-09-15 | 9.65 | $9.34 | 44365 |
| 2022-09-14 | 9.73 | $9.38 | 63449 |
| 2022-09-13 | 9.81 | $9.53 | 89569 |
| 2022-09-12 | 9.86 | $10.00 | 106299 |
| 2022-09-09 | 9.77 | $9.89 | 75987 |
| 2022-09-08 | 9.68 | $9.60 | 26802 |
| 2022-09-07 | 9.67 | $9.65 | 39751 |
| 2022-09-06 | 9.63 | $9.16 | 285849 |
| 2022-09-02 | 9.73 | $9.44 | 75632 |
| 2022-09-01 | 9.77 | $9.46 | 117508 |
| 2022-08-31 | 9.80 | $9.32 | 97888 |
| 2022-08-30 | 9.88 | $9.24 | 111628 |
| 2022-08-29 | 9.99 | $9.09 | 145699 |
| 2022-08-26 | 10.16 | $9.85 | 44565 |
| 2022-08-25 | 10.13 | $10.16 | 51863 |
| 2022-08-24 | 9.98 | $9.69 | 46340 |
| 2022-08-23 | 9.93 | $9.62 | 92701 |
| 2022-08-22 | 9.89 | $9.35 | 88874 |
| 2022-08-19 | 9.91 | $9.47 | 88447 |
| 2022-08-18 | 9.90 | $9.70 | 61111 |
| 2022-08-17 | 9.79 | $9.74 | 51028 |
| 2022-08-16 | 9.64 | $9.89 | 91889 |
| 2022-08-15 | 9.39 | $9.44 | 75944 |
| 2022-08-12 | 9.23 | $9.42 | 105836 |
| 2022-08-11 | 9.03 | $9.11 | 59319 |
| 2022-08-10 | 8.88 | $8.96 | 71766 |
| 2022-08-09 | 8.74 | $8.43 | 79268 |
| 2022-08-08 | 8.72 | $8.53 | 105272 |
| 2022-08-05 | 8.67 | $8.48 | 154452 |
| 2022-08-04 | 8.62 | $8.85 | 161018 |
| 2022-08-03 | 8.43 | $8.99 | 143171 |
| 2022-08-02 | 8.15 | $8.37 | 105806 |
| 2022-08-01 | 8.01 | $8.03 | 87426 |
| 2022-07-29 | 7.94 | $7.94 | 60940 |
| 2022-07-28 | 7.88 | $8.24 | 91453 |
| 2022-07-27 | 7.72 | $8.06 | 81250 |
| 2022-07-26 | 7.58 | $7.91 | 63890 |
| 2022-07-25 | 7.45 | $8.07 | 62166 |
| 2022-07-22 | 7.26 | $8.04 | 117564 |
| 2022-07-21 | 7.04 | $7.94 | 92423 |
| 2022-07-20 | 6.81 | $7.72 | 82399 |
| 2022-07-19 | 6.61 | $7.37 | 150851 |
| 2022-07-18 | 6.49 | $6.86 | 198313 |
| 2022-07-15 | 6.52 | $6.70 | 160909 |
| 2022-07-14 | 6.61 | $6.52 | 139602 |
| 2022-07-13 | 6.81 | $7.11 | 162539 |
| 2022-07-12 | 6.87 | $7.26 | 46147 |
| 2022-07-11 | 6.91 | $7.16 | 165413 |
| 2022-07-08 | 7.01 | $7.73 | 113934 |
| 2022-07-07 | 6.97 | $7.60 | 79011 |
| 2022-07-06 | 6.98 | $7.27 | 175615 |
| 2022-07-05 | 7.11 | $7.72 | 183831 |
| 2022-07-01 | 7.15 | $7.91 | 72246 |
| 2022-06-30 | 7.16 | $7.73 | 205683 |
| 2022-06-29 | 7.25 | $7.80 | 195136 |
| 2022-06-28 | 7.36 | $8.02 | 120692 |
| 2022-06-27 | 7.45 | $8.26 | 200980 |
| 2022-06-24 | 7.50 | $7.82 | 2.5M |
| 2022-06-23 | 7.73 | $8.04 | 228568 |
| 2022-06-22 | 7.96 | $8.05 | 419877 |
| 2022-06-21 | 8.26 | $8.11 | 260645 |
| 2022-06-17 | 8.63 | $8.35 | 211851 |
| 2022-06-16 | 9.03 | $8.24 | 192838 |
| 2022-06-15 | 9.58 | $8.95 | 330525 |
| 2022-06-14 | 10.03 | $8.77 | 251645 |
| 2022-06-13 | 10.66 | $9.15 | 504161 |
| 2022-06-10 | 11.32 | $11.50 | 132954 |
| 2022-06-09 | 11.39 | $11.88 | 178638 |
| 2022-06-08 | 11.36 | $11.94 | 124528 |
| 2022-06-07 | 11.32 | $11.85 | 157261 |
| 2022-06-06 | 11.30 | $11.56 | 640172 |
| 2022-06-03 | 11.38 | $11.93 | 199502 |
| 2022-06-02 | 11.38 | $11.84 | 259925 |
| 2022-06-01 | 11.41 | $12.17 | 393884 |
| 2022-05-31 | 11.36 | $12.05 | 484153 |
| 2022-05-27 | 11.34 | $11.44 | 203755 |
| 2022-05-26 | 11.53 | $11.10 | 302473 |
| 2022-05-25 | 11.88 | $11.16 | 239458 |
| 2022-05-24 | 12.30 | $10.99 | 297502 |
| 2022-05-23 | 12.88 | $12.45 | 240050 |
| 2022-05-20 | 13.12 | $12.50 | 143449 |
| 2022-05-19 | 13.40 | $12.67 | 223793 |
| 2022-05-18 | 13.69 | $12.70 | 377424 |
| 2022-05-17 | 14.03 | $13.69 | 359217 |
| 2022-05-16 | 14.13 | $13.25 | 342020 |
| 2022-05-13 | 14.38 | $12.82 | 440454 |
| 2022-05-12 | 14.82 | $13.25 | 390528 |
| 2022-05-11 | 15.21 | $14.47 | 220343 |
| 2022-05-10 | 15.29 | $14.53 | 274196 |
| 2022-05-09 | 15.34 | $14.94 | 410746 |
| 2022-05-06 | 15.27 | $15.44 | 472848 |
| 2022-05-05 | 15.00 | $15.38 | 733669 |
| 2022-05-04 | 14.67 | $14.24 | 449168 |
| 2022-05-03 | 14.62 | $13.15 | 300897 |
| 2022-05-02 | 14.88 | $13.66 | 276769 |
| 2022-04-29 | 15.02 | $13.77 | 117588 |
| 2022-04-28 | 15.14 | $13.98 | 233270 |
| 2022-04-27 | 15.19 | $14.50 | 380259 |
| 2022-04-26 | 15.06 | $14.68 | 130391 |
| 2022-04-25 | 14.83 | $14.88 | 162968 |
| 2022-04-22 | 14.45 | $14.80 | 207866 |
| 2022-04-21 | 14.00 | $14.63 | 196868 |
| 2022-04-20 | 13.48 | $14.79 | 243841 |
| 2022-04-19 | 12.77 | $14.38 | 264837 |
| 2022-04-18 | 12.02 | $14.49 | 314574 |
| 2022-04-14 | 11.07 | $14.21 | 764223 |
| 2022-04-13 | 9.99 | $10.16 | 84013 |
| 2022-04-12 | 9.95 | $10.16 | 176921 |
| 2022-04-11 | 9.91 | $9.89 | 27473 |
| 2022-04-08 | 9.95 | $10.10 | 24679 |
| 2022-04-07 | 9.94 | $9.97 | 23352 |
| 2022-04-06 | 9.96 | $9.97 | 41567 |
| 2022-04-05 | 10.00 | $10.14 | 33922 |
| 2022-04-04 | 9.99 | $10.03 | 30691 |
| 2022-04-01 | 10.01 | $9.95 | 76027 |
| 2022-03-31 | 10.07 | $9.95 | 19128 |
| 2022-03-30 | 10.15 | $10.17 | 17087 |
| 2022-03-29 | 10.18 | $10.29 | 21505 |
| 2022-03-28 | 10.18 | $10.37 | 42499 |
| 2022-03-25 | 10.15 | $10.35 | 13790 |
| 2022-03-24 | 10.13 | $10.22 | 11797 |
| 2022-03-23 | 10.15 | $10.27 | 66753 |
| 2022-03-22 | 10.16 | $10.20 | 33253 |
| 2022-03-21 | 10.20 | $10.08 | 89009 |
| 2022-03-18 | 10.28 | $9.84 | 71302 |
| 2022-03-17 | 10.47 | $10.37 | 13661 |
| 2022-03-16 | 10.53 | $10.33 | 32245 |
| 2022-03-15 | 10.62 | $10.05 | 21852 |
| 2022-03-14 | 10.82 | $10.25 | 41759 |
| 2022-03-11 | 11.00 | $10.74 | 38032 |
| 2022-03-10 | 11.06 | $10.88 | 15145 |
| 2022-03-09 | 11.09 | $10.81 | 14301 |
| 2022-03-08 | 11.14 | $10.82 | 26699 |
| 2022-03-07 | 11.20 | $10.84 | 17041 |
| 2022-03-04 | 11.27 | $11.28 | 20266 |
| 2022-03-03 | 11.20 | $11.53 | 21805 |
| 2022-03-02 | 11.04 | $11.28 | 56493 |
| 2022-03-01 | 10.92 | $10.85 | 29207 |
| 2022-02-28 | 10.91 | $11.46 | 38742 |
| 2022-02-25 | 10.70 | $10.85 | 55862 |
| 2022-02-24 | 10.63 | $10.51 | 32213 |
| 2022-02-23 | 10.67 | $10.60 | 21917 |
| 2022-02-22 | 10.68 | $10.44 | 12395 |
| 2022-02-18 | 10.74 | $10.40 | 51808 |
| 2022-02-17 | 10.82 | $10.65 | 18246 |
| 2022-02-16 | 10.85 | $11.08 | 5384 |
| 2022-02-15 | 10.74 | $11.08 | 23958 |
| 2022-02-14 | 10.61 | $10.56 | 60751 |
| 2022-02-11 | 10.62 | $11.00 | 13781 |
| 2022-02-10 | 10.49 | $10.53 | 110503 |
| 2022-02-09 | 10.48 | $10.60 | 31417 |
| 2022-02-08 | 10.45 | $10.49 | 88634 |
| 2022-02-07 | 10.44 | $10.40 | 52396 |
| 2022-02-04 | 10.47 | $10.74 | 18142 |
| 2022-02-03 | 10.40 | $10.20 | 14591 |
| 2022-02-02 | 10.48 | $10.78 | 13760 |
| 2022-02-01 | 10.41 | $10.49 | 98473 |
| 2022-01-31 | 10.41 | $10.25 | 60665 |
| 2022-01-28 | 10.48 | $10.53 | 11458 |
| 2022-01-27 | 10.49 | $10.73 | 19702 |
| 2022-01-26 | 10.45 | $10.75 | 9070 |
| 2022-01-25 | 10.39 | $10.45 | 44557 |
| 2022-01-24 | 10.41 | $10.43 | 52478 |
| 2022-01-21 | 10.45 | $10.19 | 65188 |
| 2022-01-20 | 10.59 | $10.41 | 23374 |
| 2022-01-19 | 10.68 | $10.75 | 69697 |
| 2022-01-18 | 10.69 | $10.52 | 20652 |
| 2022-01-14 | 10.78 | $10.97 | 12503 |
| 2022-01-13 | 10.75 | $10.82 | 18556 |
| 2022-01-12 | 10.76 | $10.90 | 16079 |
| 2022-01-11 | 10.76 | $10.95 | 55127 |
| 2022-01-10 | 10.74 | $10.81 | 12848 |
| 2022-01-07 | 10.77 | $10.91 | 34691 |
| 2022-01-06 | 10.77 | $10.85 | 9487 |
| 2022-01-05 | 10.81 | $10.88 | 87852 |
| 2022-01-04 | 10.84 | $11.01 | 24083 |
| 2022-01-03 | 10.85 | $10.94 | 28820 |
| 2021-12-31 | 10.88 | $11.25 | 32266 |
| 2021-12-30 | 10.84 | $11.31 | 55464 |
| 2021-12-29 | 10.76 | $11.00 | 62168 |
| 2021-12-28 | 10.78 | $11.09 | 39228 |
| 2021-12-27 | 10.78 | $11.09 | 59491 |
| 2021-12-23 | 10.79 | $11.00 | 22368 |
| 2021-12-22 | 10.84 | $10.89 | 79395 |
| 2021-12-21 | 10.94 | $10.85 | 32528 |
| 2021-12-20 | 11.09 | $10.48 | 41145 |
| 2021-12-17 | 11.39 | $11.17 | 21599 |
| 2021-12-16 | 11.54 | $11.47 | 10892 |
| 2021-12-15 | 11.64 | $11.54 | 28017 |
| 2021-12-14 | 11.75 | $11.66 | 23397 |
| 2021-12-13 | 11.84 | $11.79 | 16752 |
| 2021-12-10 | 11.92 | $12.03 | 12600 |
| 2021-12-09 | 11.94 | $12.09 | 13346 |
| 2021-12-08 | 11.96 | $11.95 | 33106 |
| 2021-12-07 | 12.02 | $12.42 | 41292 |
| 2021-12-06 | 11.95 | $11.83 | 34375 |
| 2021-12-03 | 12.06 | $12.00 | 23883 |
| 2021-12-02 | 12.14 | $12.22 | 57185 |
| 2021-12-01 | 12.18 | $12.13 | 80034 |
| 2021-11-30 | 12.26 | $12.17 | 12478 |
| 2021-11-29 | 12.34 | $12.24 | 93776 |
| 2021-11-26 | 12.42 | $12.25 | 30295 |
| 2021-11-24 | 12.52 | $12.35 | 23501 |
| 2021-11-23 | 12.61 | $12.09 | 24057 |
| 2021-11-22 | 12.80 | $12.31 | 19869 |
| 2021-11-19 | 12.96 | $12.68 | 24383 |
| 2021-11-18 | 13.04 | $12.94 | 14484 |
| 2021-11-17 | 13.06 | $12.80 | 23492 |
| 2021-11-16 | 13.12 | $12.78 | 27263 |
| 2021-11-15 | 13.19 | $12.93 | 17646 |
| 2021-11-12 | 13.23 | $13.37 | 17676 |
| 2021-11-11 | 13.14 | $13.33 | 48150 |
| 2021-11-10 | 13.04 | $13.29 | 35848 |
| 2021-11-09 | 12.92 | $13.10 | 15321 |
| 2021-11-08 | 12.83 | $13.42 | 33780 |
| 2021-11-05 | 12.62 | $12.89 | 60542 |
| 2021-11-04 | 12.54 | $12.53 | 106832 |
| 2021-11-03 | 12.54 | $12.30 | 13854 |
| 2021-11-02 | 12.63 | $12.45 | 12985 |
| 2021-11-01 | 12.67 | $12.48 | 35389 |
| 2021-10-29 | 12.72 | $12.42 | 29040 |
| 2021-10-28 | 12.80 | $12.55 | 16728 |
| 2021-10-27 | 12.85 | $12.53 | 16438 |
| 2021-10-26 | 12.91 | $12.74 | 59716 |
| 2021-10-25 | 12.92 | $12.41 | 29318 |
| 2021-10-22 | 13.02 | $12.70 | 127590 |
| 2021-10-21 | 13.06 | $12.64 | 98647 |
| 2021-10-20 | 13.11 | $12.72 | 37103 |
| 2021-10-19 | 13.14 | $12.77 | 17474 |
| 2021-10-18 | 13.15 | $12.55 | 21691 |
| 2021-10-15 | 13.23 | $12.71 | 21333 |
| 2021-10-14 | 13.27 | $13.00 | 32716 |
| 2021-10-13 | 13.21 | $12.86 | 34823 |
| 2021-10-12 | 13.17 | $12.99 | 38209 |
| 2021-10-11 | 13.08 | $12.94 | 20917 |
| 2021-10-08 | 12.97 | $12.51 | 16512 |
| 2021-10-07 | 12.96 | $12.68 | 32793 |
| 2021-10-06 | 12.88 | $12.98 | 44136 |
| 2021-10-05 | 12.69 | $12.92 | 59181 |
| 2021-10-04 | 12.45 | $13.00 | 36119 |
| 2021-10-01 | 12.14 | $13.05 | 52465 |
| 2021-09-30 | 11.73 | $12.25 | 38841 |
| 2021-09-29 | 11.49 | $12.16 | 25193 |
| 2021-09-28 | 11.21 | $12.11 | 36095 |
| 2021-09-27 | 10.89 | $12.21 | 33919 |
| 2021-09-24 | 10.48 | $11.78 | 70560 |
| 2021-09-23 | 10.11 | $10.80 | 56868 |
| 2021-09-22 | 9.97 | $10.45 | 23897 |
| 2021-09-21 | 9.93 | $10.45 | 55632 |
| 2021-09-20 | 9.89 | $9.89 | 79240 |
| 2021-09-17 | 10.03 | $10.09 | 26440 |
| 2021-09-16 | 10.14 | $10.01 | 20847 |
| 2021-09-15 | 10.32 | $10.12 | 53284 |
| 2021-09-14 | 10.50 | $10.10 | 28455 |
| 2021-09-13 | 10.74 | $10.21 | 52030 |
| 2021-09-10 | 11.01 | $10.82 | 24188 |
| 2021-09-09 | 11.15 | $10.88 | 34175 |
| 2021-09-08 | 11.31 | $10.99 | 45813 |
| 2021-09-07 | 11.47 | $11.38 | 10022 |
| 2021-09-03 | 11.55 | $11.56 | 17582 |
| 2021-09-02 | 11.59 | $11.86 | 4205 |
| 2021-09-01 | 11.54 | $11.85 | 41224 |
| 2021-08-31 | 11.50 | $11.81 | 27263 |
| 2021-08-30 | 11.46 | $11.60 | 13314 |
| 2021-08-27 | 11.49 | $11.63 | 10942 |
| 2021-08-26 | 11.52 | $11.60 | 11670 |
| 2021-08-25 | 11.57 | $11.62 | 7439 |
| 2021-08-24 | 11.63 | $11.74 | 13034 |
| 2021-08-23 | 11.67 | $11.71 | 15647 |
| 2021-08-20 | 11.73 | $11.89 | 22398 |
| 2021-08-19 | 11.76 | $11.33 | 70552 |
| 2021-08-18 | 11.97 | $11.48 | 39146 |
| 2021-08-17 | 12.19 | $11.66 | 43005 |
| 2021-08-16 | 12.40 | $12.52 | 46440 |
| 2021-08-13 | 12.39 | $12.80 | 18544 |
| 2021-08-12 | 12.29 | $12.73 | 36895 |
| 2021-08-11 | 12.20 | $12.45 | 67516 |
| 2021-08-10 | 12.17 | $12.80 | 57854 |
| 2021-08-09 | 12.03 | $12.15 | 10087 |
| 2021-08-06 | 12.07 | $12.49 | 25633 |
| 2021-08-05 | 12.01 | $12.40 | 92373 |
| 2021-08-04 | 11.98 | $12.71 | 28195 |
| 2021-08-03 | 11.85 | $12.51 | 86170 |
| 2021-08-02 | 11.76 | $11.89 | 49829 |
| 2021-07-30 | 11.86 | $11.79 | 15490 |
| 2021-07-29 | 12.02 | $11.60 | 14898 |
| 2021-07-28 | 12.27 | $11.91 | 17395 |
| 2021-07-27 | 12.49 | $11.97 | 44453 |
| 2021-07-26 | 12.75 | $12.55 | 29362 |
| 2021-07-23 | 12.88 | $12.68 | 21450 |
| 2021-07-22 | 12.99 | $12.59 | 20701 |
| 2021-07-21 | 13.17 | $12.76 | 28793 |
| 2021-07-20 | 13.32 | $12.69 | 63153 |
| 2021-07-19 | 13.53 | $12.46 | 66331 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.29
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.88
Average
44.16
Maximum
80.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 32.29 | $0.00 | 32040 |
| 2026-04-08 | 31.66 | $0.00 | — |
| 2026-04-07 | 31.66 | $0.00 | 2516 |
| 2026-04-06 | 32.29 | $0.00 | 15038 |
| 2026-04-02 | 32.26 | $0.00 | 6223 |
| 2026-04-01 | 31.04 | $0.00 | 11018 |
| 2026-03-31 | 32.43 | $0.01 | 110544 |
| 2026-03-30 | 31.06 | $0.00 | 299594 |
| 2026-03-27 | 30.53 | $0.00 | 11669 |
| 2026-03-26 | 30.31 | $0.00 | 266922 |
| 2026-03-25 | 30.52 | $0.00 | 1650 |
| 2026-03-24 | 30.74 | $0.00 | 252748 |
| 2026-03-23 | 30.78 | $0.00 | 80775 |
| 2026-03-20 | 30.24 | $0.00 | 1883 |
| 2026-03-19 | 30.36 | $0.00 | 217416 |
| 2026-03-18 | 30.56 | $0.01 | 10064 |
| 2026-03-17 | 30.56 | $0.01 | 582712 |
| 2026-03-16 | 30.05 | $0.00 | 268706 |
| 2026-03-13 | 30.26 | $0.01 | 935449 |
| 2026-03-12 | 30.36 | $0.01 | 2.6M |
| 2026-03-11 | 30.57 | $0.01 | 2.6M |
| 2026-03-10 | 30.15 | $0.01 | 2.6M |
| 2026-03-09 | 30.67 | $0.01 | 2.6M |
| 2026-03-06 | 29.92 | $0.01 | 936338 |
| 2026-03-05 | 29.95 | $0.01 | 5.8M |
| 2026-03-04 | 47.13 | $0.08 | 54005 |
| 2026-03-03 | 47.75 | $0.08 | 3706 |
| 2026-03-02 | 41.29 | $0.07 | 4000 |
| 2026-02-27 | 45.57 | $0.08 | 11000 |
| 2026-02-26 | 45.57 | $0.08 | 14500 |
| 2026-02-25 | 45.57 | $0.08 | 56100 |
| 2026-02-24 | 46.61 | $0.08 | 500 |
| 2026-02-23 | 46.95 | $0.08 | 1100 |
| 2026-02-20 | 47.27 | $0.08 | 24000 |
| 2026-02-19 | 45.85 | $0.08 | 33600 |
| 2026-02-18 | 47.69 | $0.08 | 24200 |
| 2026-02-17 | 46.67 | $0.08 | 31800 |
| 2026-02-13 | 49.08 | $0.09 | 33700 |
| 2026-02-12 | 44.66 | $0.08 | 77900 |
| 2026-02-11 | 47.05 | $0.08 | — |
| 2026-02-10 | 47.05 | $0.08 | 31000 |
| 2026-02-09 | 47.92 | $0.09 | 69300 |
| 2026-02-06 | 47.30 | $0.09 | 25000 |
| 2026-02-05 | 47.30 | $0.09 | 37300 |
| 2026-02-04 | 44.96 | $0.08 | 110200 |
| 2026-02-03 | 44.96 | $0.08 | 31900 |
| 2026-02-02 | 47.84 | $0.09 | 26300 |
| 2026-01-30 | 45.34 | $0.08 | 36800 |
| 2026-01-29 | 45.34 | $0.08 | 20000 |
| 2026-01-28 | 44.81 | $0.08 | 33200 |
| 2026-01-27 | 50.38 | $0.10 | 33600 |
| 2026-01-26 | 53.27 | $0.11 | 131200 |
| 2026-01-23 | 48.42 | $0.09 | 20200 |
| 2026-01-22 | 49.45 | $0.10 | 10033 |
| 2026-01-21 | 48.94 | $0.10 | 46510 |
| 2026-01-20 | 50.40 | $0.10 | 110400 |
| 2026-01-16 | 47.94 | $0.09 | 6500 |
| 2026-01-15 | 45.63 | $0.08 | 71600 |
| 2026-01-14 | 49.57 | $0.10 | 20100 |
| 2026-01-13 | 52.08 | $0.11 | 131800 |
| 2026-01-12 | 52.59 | $0.11 | 21800 |
| 2026-01-09 | 56.50 | $0.13 | 38200 |
| 2026-01-08 | 52.22 | $0.11 | 34400 |
| 2026-01-07 | 56.08 | $0.12 | 31900 |
| 2026-01-06 | 58.12 | $0.13 | 227600 |
| 2026-01-05 | 51.95 | $0.10 | 351000 |
| 2026-01-02 | 42.71 | $0.07 | 30820 |
| 2025-12-31 | 44.05 | $0.08 | 90400 |
| 2025-12-30 | 41.61 | $0.07 | 31900 |
| 2025-12-29 | 42.36 | $0.07 | 74300 |
| 2025-12-26 | 43.35 | $0.08 | 81600 |
| 2025-12-24 | 44.09 | $0.08 | 64 |
| 2025-12-23 | 44.09 | $0.08 | 201700 |
| 2025-12-22 | 43.22 | $0.08 | 211200 |
| 2025-12-19 | 43.65 | $0.08 | 56600 |
| 2025-12-18 | 43.11 | $0.08 | 250900 |
| 2025-12-17 | 46.48 | $0.09 | 26100 |
| 2025-12-16 | 47.14 | $0.10 | 198200 |
| 2025-12-15 | 49.82 | $0.11 | 137700 |
| 2025-12-12 | 50.04 | $0.11 | 82800 |
| 2025-12-11 | 52.05 | $0.12 | 346900 |
| 2025-12-10 | 47.61 | $0.10 | 38400 |
| 2025-12-09 | 44.17 | $0.09 | 51400 |
| 2025-12-08 | 39.60 | $0.07 | 220700 |
| 2025-12-05 | 45.90 | $0.10 | 23500 |
| 2025-12-04 | 47.33 | $0.10 | 70700 |
| 2025-12-03 | 43.72 | $0.09 | 70900 |
| 2025-12-02 | 44.17 | $0.09 | 58100 |
| 2025-12-01 | 45.93 | $0.10 | 6900 |
| 2025-11-28 | 46.82 | $0.11 | 10400 |
| 2025-11-26 | 46.08 | $0.10 | 61700 |
| 2025-11-25 | 45.35 | $0.10 | 17800 |
| 2025-11-24 | 49.82 | $0.12 | 2800 |
| 2025-11-21 | 45.71 | $0.10 | 65900 |
| 2025-11-20 | 49.56 | $0.12 | 21700 |
| 2025-11-19 | 41.25 | $0.09 | 16300 |
| 2025-11-18 | 43.52 | $0.10 | 69400 |
| 2025-11-17 | 43.52 | $0.10 | 106900 |
| 2025-11-14 | 43.52 | $0.10 | 23200 |
| 2025-11-13 | 46.37 | $0.11 | 200100 |
| 2025-11-12 | 42.82 | $0.10 | 25800 |
| 2025-11-11 | 42.82 | $0.10 | 38100 |
| 2025-11-10 | 43.21 | $0.10 | 75700 |
| 2025-11-07 | 45.84 | $0.12 | 69900 |
| 2025-11-06 | 43.32 | $0.11 | 62100 |
| 2025-11-05 | 46.39 | $0.12 | 162500 |
| 2025-11-04 | 41.10 | $0.10 | 22900 |
| 2025-11-03 | 45.59 | $0.12 | 106600 |
| 2025-10-31 | 48.98 | $0.14 | 428300 |
| 2025-10-30 | 39.17 | $0.10 | 202600 |
| 2025-10-29 | 52.31 | $0.15 | 54200 |
| 2025-10-28 | 50.89 | $0.14 | 1100 |
| 2025-10-27 | 51.99 | $0.15 | 32900 |
| 2025-10-24 | 49.56 | $0.14 | 15200 |
| 2025-10-23 | 48.14 | $0.14 | 94000 |
| 2025-10-22 | 51.60 | $0.15 | 38200 |
| 2025-10-21 | 50.59 | $0.14 | 32700 |
| 2025-10-20 | 49.24 | $0.14 | 44300 |
| 2025-10-17 | 46.11 | $0.13 | 35600 |
| 2025-10-16 | 47.98 | $0.14 | 400 |
| 2025-10-15 | 48.93 | $0.14 | 88100 |
| 2025-10-14 | 42.86 | $0.12 | 28300 |
| 2025-10-13 | 45.91 | $0.13 | 10500 |
| 2025-10-10 | 47.19 | $0.14 | 3800 |
| 2025-10-09 | 47.82 | $0.14 | 1100 |
| 2025-10-08 | 51.76 | $0.15 | 10200 |
| 2025-10-07 | 51.76 | $0.15 | 34000 |
| 2025-10-06 | 46.44 | $0.13 | 11300 |
| 2025-10-03 | 49.35 | $0.14 | 5300 |
| 2025-10-02 | 48.67 | $0.14 | 50000 |
| 2025-10-01 | 45.56 | $0.13 | 14700 |
| 2025-09-30 | 47.70 | $0.14 | 13000 |
| 2025-09-29 | 47.70 | $0.14 | 18300 |
| 2025-09-26 | 47.06 | $0.14 | 37600 |
| 2025-09-25 | 47.33 | $0.14 | 38500 |
| 2025-09-24 | 49.54 | $0.15 | 1900 |
| 2025-09-23 | 48.97 | $0.14 | 20500 |
| 2025-09-22 | 45.18 | $0.13 | 50700 |
| 2025-09-19 | 47.77 | $0.14 | 5300 |
| 2025-09-18 | 48.57 | $0.14 | 2200 |
| 2025-09-17 | 43.84 | $0.13 | 32300 |
| 2025-09-16 | 45.84 | $0.14 | 27300 |
| 2025-09-15 | 44.64 | $0.13 | 148300 |
| 2025-09-12 | 45.36 | $0.13 | 23800 |
| 2025-09-11 | 44.80 | $0.13 | 112400 |
| 2025-09-10 | 49.11 | $0.15 | 19100 |
| 2025-09-09 | 46.95 | $0.14 | 21600 |
| 2025-09-08 | 48.92 | $0.15 | 21000 |
| 2025-09-05 | 51.22 | $0.16 | 8300 |
| 2025-09-04 | 51.99 | $0.16 | 1500 |
| 2025-09-03 | 44.27 | $0.13 | 10700 |
| 2025-09-02 | 48.07 | $0.15 | 29200 |
| 2025-08-29 | 53.60 | $0.17 | 2200 |
| 2025-08-28 | 53.60 | $0.17 | 5600 |
| 2025-08-27 | 51.75 | $0.16 | 39300 |
| 2025-08-26 | 45.91 | $0.14 | 90400 |
| 2025-08-25 | 53.62 | $0.17 | 71100 |
| 2025-08-22 | 50.80 | $0.16 | 3600 |
| 2025-08-21 | 55.82 | $0.17 | 9500 |
| 2025-08-20 | 55.82 | $0.17 | 10800 |
| 2025-08-19 | 52.81 | $0.16 | 64500 |
| 2025-08-18 | 52.50 | $0.16 | 6600 |
| 2025-08-15 | 56.34 | $0.17 | 28700 |
| 2025-08-14 | 56.34 | $0.17 | 109300 |
| 2025-08-13 | 51.71 | $0.15 | 23600 |
| 2025-08-12 | 51.40 | $0.15 | 14700 |
| 2025-08-11 | 54.70 | $0.16 | 9300 |
| 2025-08-08 | 53.85 | $0.16 | 122900 |
| 2025-08-07 | 57.22 | $0.17 | 62500 |
| 2025-08-06 | 57.22 | $0.17 | 73000 |
| 2025-08-05 | 61.75 | $0.18 | 138200 |
| 2025-08-04 | 60.61 | $0.18 | 633400 |
| 2025-08-01 | 50.18 | $0.14 | 374500 |
| 2025-07-31 | 49.14 | $0.14 | 400 |
| 2025-07-30 | 48.11 | $0.14 | 101800 |
| 2025-07-29 | 49.05 | $0.14 | 800 |
| 2025-07-28 | 46.40 | $0.13 | 30500 |
| 2025-07-25 | 44.68 | $0.13 | 6200 |
| 2025-07-24 | 44.68 | $0.13 | 106600 |
| 2025-07-23 | 46.01 | $0.13 | 17200 |
| 2025-07-22 | 47.90 | $0.14 | 44300 |
| 2025-07-21 | 45.78 | $0.13 | 26400 |
| 2025-07-18 | 47.90 | $0.14 | 40600 |
| 2025-07-17 | 42.19 | $0.12 | 14200 |
| 2025-07-16 | 44.78 | $0.13 | 39700 |
| 2025-07-15 | 45.58 | $0.13 | 8200 |
| 2025-07-14 | 44.32 | $0.13 | 6800 |
| 2025-07-11 | 43.71 | $0.13 | 2442 |
| 2025-07-10 | 40.91 | $0.12 | 9300 |
| 2025-07-09 | 41.34 | $0.12 | 15300 |
| 2025-07-08 | 42.41 | $0.13 | 14100 |
| 2025-07-07 | 43.70 | $0.13 | 22500 |
| 2025-07-03 | 38.69 | $0.11 | 8800 |
| 2025-07-02 | 38.39 | $0.11 | 500 |
| 2025-07-01 | 38.39 | $0.11 | 14400 |
| 2025-06-30 | 40.01 | $0.12 | 2200 |
| 2025-06-27 | 43.50 | $0.14 | 4200 |
| 2025-06-26 | 43.50 | $0.14 | 32900 |
| 2025-06-25 | 35.93 | $0.11 | 61500 |
| 2025-06-24 | 39.67 | $0.13 | 15300 |
| 2025-06-23 | 33.05 | $0.11 | 23500 |
| 2025-06-20 | 33.57 | $0.12 | 16800 |
| 2025-06-18 | 33.57 | $0.12 | 75700 |
| 2025-06-17 | 35.61 | $0.13 | 4200 |
| 2025-06-16 | 35.96 | $0.13 | 19300 |
| 2025-06-13 | 35.96 | $0.13 | 76600 |
| 2025-06-12 | 36.77 | $0.14 | 6000 |
| 2025-06-11 | 37.25 | $0.14 | 6500 |
| 2025-06-10 | 36.46 | $0.14 | 4200 |
| 2025-06-09 | 36.90 | $0.14 | 7700 |
| 2025-06-06 | 36.90 | $0.14 | 18500 |
| 2025-06-05 | 37.17 | $0.14 | 4000 |
| 2025-06-04 | 37.17 | $0.14 | 12346 |
| 2025-06-03 | 35.04 | $0.13 | 18834 |
| 2025-06-02 | 36.82 | $0.15 | 4200 |
| 2025-05-30 | 36.82 | $0.15 | 89800 |
| 2025-05-29 | 35.03 | $0.14 | 10306 |
| 2025-05-28 | 34.44 | $0.13 | 64300 |
| 2025-05-27 | 34.44 | $0.13 | 104500 |
| 2025-05-23 | 33.91 | $0.13 | 187100 |
| 2025-05-22 | 34.81 | $0.14 | 14900 |
| 2025-05-21 | 35.72 | $0.15 | 109400 |
| 2025-05-20 | 34.91 | $0.15 | 89400 |
| 2025-05-19 | 37.03 | $0.17 | 58200 |
| 2025-05-16 | 38.03 | $0.18 | 246600 |
| 2025-05-15 | 33.35 | $0.15 | 62400 |
| 2025-05-14 | 30.18 | $0.13 | 43200 |
| 2025-05-13 | 30.02 | $0.13 | 193500 |
| 2025-05-12 | 31.00 | $0.14 | 101300 |
| 2025-05-09 | 30.38 | $0.14 | 170000 |
| 2025-05-08 | 28.87 | $0.13 | 17500 |
| 2025-05-07 | 29.05 | $0.13 | 295100 |
| 2025-05-06 | 24.10 | $0.10 | 721600 |
| 2025-05-05 | 25.53 | $0.13 | 288000 |
| 2025-05-02 | 26.72 | $0.15 | 552500 |
| 2025-05-01 | 28.99 | $0.19 | 2.6M |
| 2025-04-30 | 31.90 | $0.23 | 649800 |
| 2025-04-29 | 32.39 | $0.24 | 1.0M |
| 2025-04-28 | 29.90 | $0.22 | 1.0M |
| 2025-04-25 | 27.21 | $0.21 | 2.9M |
| 2025-04-24 | 26.88 | $0.20 | 578100 |
| 2025-04-23 | 30.90 | $0.27 | 471800 |
| 2025-04-22 | 30.10 | $0.26 | 868619 |
| 2025-04-21 | 28.36 | $0.25 | 64900 |
| 2025-04-17 | 27.99 | $0.25 | 276822 |
| 2025-04-16 | 26.48 | $0.24 | 1.2M |
| 2025-04-15 | 28.81 | $0.28 | 1.1M |
| 2025-04-14 | 29.35 | $0.29 | 554200 |
| 2025-04-11 | 30.17 | $0.31 | 1.7M |
| 2025-04-10 | 29.03 | $0.30 | 630500 |
| 2025-04-09 | 30.28 | $0.32 | 801137 |
| 2025-04-08 | 30.32 | $0.32 | 853545 |
| 2025-04-07 | 32.07 | $0.36 | 833334 |
| 2025-04-04 | 34.50 | $0.40 | 1.5M |
| 2025-04-03 | 36.85 | $0.44 | 198111 |
| 2025-04-02 | 40.23 | $0.49 | 296800 |
| 2025-04-01 | 38.95 | $0.48 | 2.8M |
| 2025-03-31 | 35.23 | $0.44 | 160939 |
| 2025-03-28 | 37.23 | $0.47 | 508800 |
| 2025-03-27 | 39.62 | $0.51 | 1.0M |
| 2025-03-26 | 36.51 | $0.48 | 954640 |
| 2025-03-25 | 37.05 | $0.49 | 522332 |
| 2025-03-24 | 36.84 | $0.49 | 364700 |
| 2025-03-21 | 33.07 | $0.45 | 265128 |
| 2025-03-20 | 32.15 | $0.44 | 551735 |
| 2025-03-19 | 32.36 | $0.45 | 833944 |
| 2025-03-18 | 33.00 | $0.46 | 390023 |
| 2025-03-17 | 32.02 | $0.45 | 29400 |
| 2025-03-14 | 32.51 | $0.46 | 136332 |
| 2025-03-13 | 28.58 | $0.42 | 67449 |
| 2025-03-12 | 27.80 | $0.41 | 40702 |
| 2025-03-11 | 28.47 | $0.43 | 59928 |
| 2025-03-10 | 30.09 | $0.47 | 108524 |
| 2025-03-07 | 32.04 | $0.52 | 31600 |
| 2025-03-06 | 32.41 | $0.53 | 70028 |
| 2025-03-05 | 31.77 | $0.52 | 37200 |
| 2025-03-04 | 31.83 | $0.52 | 110610 |
| 2025-03-03 | 33.57 | $0.57 | 100326 |
| 2025-02-28 | 40.37 | $0.72 | 74100 |
| 2025-02-27 | 52.51 | $0.90 | 8800 |
| 2025-02-26 | 52.76 | $0.90 | 101000 |
| 2025-02-25 | 50.35 | $0.87 | 14600 |
| 2025-02-24 | 51.13 | $0.88 | 5100 |
| 2025-02-21 | 51.06 | $0.88 | 13807 |
| 2025-02-20 | 56.20 | $0.95 | 9620 |
| 2025-02-19 | 54.96 | $0.93 | 45300 |
| 2025-02-18 | 55.09 | $0.93 | 30900 |
| 2025-02-14 | 50.14 | $0.86 | 40024 |
| 2025-02-13 | 53.56 | $0.90 | 30342 |
| 2025-02-12 | 52.68 | $0.89 | 4937 |
| 2025-02-11 | 50.89 | $0.86 | 19517 |
| 2025-02-10 | 53.39 | $0.90 | 18614 |
| 2025-02-07 | 51.06 | $0.86 | 60350 |
| 2025-02-06 | 55.58 | $0.92 | 31506 |
| 2025-02-05 | 54.96 | $0.91 | 30400 |
| 2025-02-04 | 49.90 | $0.84 | 4230 |
| 2025-02-03 | 50.26 | $0.84 | 9500 |
| 2025-01-31 | 55.56 | $0.91 | 13506 |
| 2025-01-30 | 52.82 | $0.87 | 23119 |
| 2025-01-29 | 56.11 | $0.91 | 32718 |
| 2025-01-28 | 55.45 | $0.90 | 32534 |
| 2025-01-27 | 54.15 | $0.88 | 33615 |
| 2025-01-24 | 53.93 | $0.88 | 57100 |
| 2025-01-23 | 54.09 | $0.88 | 40729 |
| 2025-01-22 | 45.39 | $0.75 | 14600 |
| 2025-01-21 | 49.87 | $0.82 | 22000 |
| 2025-01-17 | 51.73 | $0.84 | 4600 |
| 2025-01-16 | 54.12 | $0.87 | 12400 |
| 2025-01-15 | 51.42 | $0.83 | 9400 |
| 2025-01-14 | 49.10 | $0.80 | 24500 |
| 2025-01-13 | 47.95 | $0.79 | 38656 |
| 2025-01-10 | 46.59 | $0.77 | 82202 |
| 2025-01-08 | 56.33 | $0.89 | 50300 |
| 2025-01-07 | 50.62 | $0.82 | 21912 |
| 2025-01-06 | 47.95 | $0.79 | 32417 |
| 2025-01-03 | 46.10 | $0.77 | 90000 |
| 2025-01-02 | 42.21 | $0.73 | 109138 |
| 2024-12-31 | 35.56 | $0.67 | 317738 |
| 2024-12-30 | 36.88 | $0.69 | 120591 |
| 2024-12-27 | 38.77 | $0.72 | 110530 |
| 2024-12-26 | 37.67 | $0.71 | 117566 |
| 2024-12-24 | 41.46 | $0.76 | 11444 |
| 2024-12-23 | 38.58 | $0.73 | 59342 |
| 2024-12-20 | 39.78 | $0.75 | 67800 |
| 2024-12-19 | 38.03 | $0.73 | 17712 |
| 2024-12-18 | 35.38 | $0.71 | 116700 |
| 2024-12-17 | 37.92 | $0.75 | 28600 |
| 2024-12-16 | 38.66 | $0.76 | 23200 |
| 2024-12-13 | 39.94 | $0.78 | 8341 |
| 2024-12-12 | 40.57 | $0.79 | 19640 |
| 2024-12-11 | 40.67 | $0.79 | 58048 |
| 2024-12-10 | 41.88 | $0.81 | 33400 |
| 2024-12-09 | 37.03 | $0.76 | 60800 |
| 2024-12-06 | 38.31 | $0.78 | 47400 |
| 2024-12-05 | 33.06 | $0.73 | 25100 |
| 2024-12-04 | 33.98 | $0.75 | 64320 |
| 2024-12-03 | 34.17 | $0.75 | 109800 |
| 2024-12-02 | 35.70 | $0.78 | 42726 |
| 2024-11-29 | 35.55 | $0.78 | 26933 |
| 2024-11-27 | 34.16 | $0.76 | 62300 |
| 2024-11-26 | 27.23 | $0.69 | 24800 |
| 2024-11-25 | 27.69 | $0.70 | 61405 |
| 2024-11-22 | 28.62 | $0.73 | 72826 |
| 2024-11-21 | 28.96 | $0.74 | 31800 |
| 2024-11-20 | 28.60 | $0.73 | 160613 |
| 2024-11-19 | 30.03 | $0.77 | 32700 |
| 2024-11-18 | 31.28 | $0.80 | 83271 |
| 2024-11-15 | 22.63 | $0.71 | 20644 |
| 2024-11-14 | 22.93 | $0.72 | 52800 |
| 2024-11-13 | 21.96 | $0.71 | 96416 |
| 2024-11-12 | 23.12 | $0.75 | 51249 |
| 2024-11-11 | 24.21 | $0.79 | 186835 |
| 2024-11-08 | 27.05 | $0.88 | 59500 |
| 2024-11-07 | 26.31 | $0.87 | 55900 |
| 2024-11-06 | 26.60 | $0.88 | 29217 |
| 2024-11-05 | 25.74 | $0.87 | 63700 |
| 2024-11-04 | 27.58 | $0.93 | 80360 |
| 2024-11-01 | 27.90 | $0.94 | 226164 |
| 2024-10-31 | 37.19 | $1.17 | 31532 |
| 2024-10-30 | 37.19 | $1.17 | 19633 |
| 2024-10-29 | 37.19 | $1.17 | 19200 |
| 2024-10-28 | 39.13 | $1.21 | 26143 |
| 2024-10-25 | 35.10 | $1.16 | 24500 |
| 2024-10-24 | 35.55 | $1.17 | 58434 |
| 2024-10-23 | 33.12 | $1.14 | 62402 |
| 2024-10-22 | 33.12 | $1.14 | 94405 |
| 2024-10-21 | 38.33 | $1.26 | 19935 |
| 2024-10-18 | 39.31 | $1.28 | 72300 |
| 2024-10-17 | 42.40 | $1.34 | 70349 |
| 2024-10-16 | 36.91 | $1.27 | 155133 |
| 2024-10-15 | 37.89 | $1.29 | 47602 |
| 2024-10-14 | 39.90 | $1.33 | 40600 |
| 2024-10-11 | 41.47 | $1.36 | 18723 |
| 2024-10-10 | 36.74 | $1.30 | 42246 |
| 2024-10-09 | 40.35 | $1.37 | 35919 |
| 2024-10-08 | 40.35 | $1.37 | 6934 |
| 2024-10-07 | 41.40 | $1.39 | 17121 |
| 2024-10-04 | 34.07 | $1.30 | 138534 |
| 2024-10-03 | 31.35 | $1.27 | 127744 |
| 2024-10-02 | 31.35 | $1.27 | 30300 |
| 2024-10-01 | 32.15 | $1.29 | 25452 |
| 2024-09-30 | 32.95 | $1.31 | 25334 |
| 2024-09-27 | 36.37 | $1.39 | 42300 |
| 2024-09-26 | 40.36 | $1.47 | 50518 |
| 2024-09-25 | 38.76 | $1.45 | 15200 |
| 2024-09-24 | 38.76 | $1.45 | 70300 |
| 2024-09-23 | 36.47 | $1.42 | 94100 |
| 2024-09-20 | 41.38 | $1.52 | 42334 |
| 2024-09-19 | 39.04 | $1.49 | 5600 |
| 2024-09-18 | 38.26 | $1.48 | 13113 |
| 2024-09-17 | 38.26 | $1.48 | 11800 |
| 2024-09-16 | 41.11 | $1.54 | 13707 |
| 2024-09-13 | 40.41 | $1.53 | 9200 |
| 2024-09-12 | 39.73 | $1.52 | 30300 |
| 2024-09-11 | 40.61 | $1.54 | 84000 |
| 2024-09-10 | 37.98 | $1.50 | 5337 |
| 2024-09-09 | 37.98 | $1.50 | 31700 |
| 2024-09-06 | 37.36 | $1.49 | 9000 |
| 2024-09-05 | 40.04 | $1.56 | 18248 |
| 2024-09-04 | 38.85 | $1.54 | 47025 |
| 2024-09-03 | 40.38 | $1.58 | 14600 |
| 2024-08-30 | 43.63 | $1.66 | 13500 |
| 2024-08-29 | 44.93 | $1.69 | 27309 |
| 2024-08-28 | 44.93 | $1.69 | 27432 |
| 2024-08-27 | 43.41 | $1.66 | 30400 |
| 2024-08-26 | 43.80 | $1.67 | 7142 |
| 2024-08-23 | 42.84 | $1.65 | 52316 |
| 2024-08-22 | 42.84 | $1.65 | 6900 |
| 2024-08-21 | 43.51 | $1.67 | 15734 |
| 2024-08-20 | 42.66 | $1.65 | 27500 |
| 2024-08-19 | 44.24 | $1.70 | 43300 |
| 2024-08-16 | 41.79 | $1.64 | 18842 |
| 2024-08-15 | 38.37 | $1.56 | 11512 |
| 2024-08-14 | 34.23 | $1.47 | 42400 |
| 2024-08-13 | 35.49 | $1.52 | 26100 |
| 2024-08-12 | 36.25 | $1.55 | 68014 |
| 2024-08-09 | 34.47 | $1.51 | 14202 |
| 2024-08-08 | 29.84 | $1.41 | 20100 |
| 2024-08-07 | 26.37 | $1.34 | 73473 |
| 2024-08-06 | 30.93 | $1.56 | 48640 |
| 2024-08-05 | 30.93 | $1.56 | 53500 |
| 2024-08-02 | 32.31 | $1.62 | 118200 |
| 2024-08-01 | 43.68 | $1.99 | 38050 |
| 2024-07-31 | 44.08 | $2.00 | 44820 |
| 2024-07-30 | 47.36 | $2.08 | 18800 |
| 2024-07-29 | 46.89 | $2.07 | 9319 |
| 2024-07-26 | 45.97 | $2.05 | 28409 |
| 2024-07-25 | 45.97 | $2.05 | 16700 |
| 2024-07-24 | 46.33 | $2.06 | 56900 |
| 2024-07-23 | 48.13 | $2.11 | 103940 |
| 2024-07-22 | 47.74 | $2.10 | 18552 |
| 2024-07-19 | 45.84 | $2.05 | 11007 |
| 2024-07-18 | 47.48 | $2.10 | 20707 |
| 2024-07-17 | 48.81 | $2.14 | 11250 |
| 2024-07-16 | 45.55 | $2.05 | 44593 |
| 2024-07-15 | 44.04 | $2.01 | 35310 |
| 2024-07-12 | 46.49 | $2.09 | 66684 |
| 2024-07-11 | 43.90 | $2.02 | 61274 |
| 2024-07-10 | 39.96 | $1.92 | 7171 |
| 2024-07-09 | 37.89 | $1.87 | 29650 |
| 2024-07-08 | 38.39 | $1.89 | 31481 |
| 2024-07-05 | 40.71 | $1.98 | 22448 |
| 2024-07-03 | 39.16 | $1.94 | 4845 |
| 2024-07-02 | 37.61 | $1.90 | 5193 |
| 2024-07-01 | 38.78 | $1.95 | 27591 |
| 2024-06-28 | 40.96 | $2.04 | 31305 |
| 2024-06-27 | 39.53 | $2.00 | 40420 |
| 2024-06-26 | 39.76 | $2.01 | 18112 |
| 2024-06-25 | 38.74 | $1.98 | 27968 |
| 2024-06-24 | 38.42 | $1.97 | 21016 |
| 2024-06-21 | 35.11 | $1.87 | 47352 |
| 2024-06-20 | 34.11 | $1.84 | 11386 |
| 2024-06-18 | 34.79 | $1.88 | 27948 |
| 2024-06-17 | 35.99 | $1.95 | 16832 |
| 2024-06-14 | 35.69 | $1.94 | 32769 |
| 2024-06-13 | 36.34 | $1.98 | 28572 |
| 2024-06-12 | 37.14 | $2.03 | 18177 |
| 2024-06-11 | 37.77 | $2.07 | 13867 |
| 2024-06-10 | 40.57 | $2.24 | 25715 |
| 2024-06-07 | 42.88 | $2.37 | 155178 |
| 2024-06-06 | 30.81 | $1.95 | 45969 |
| 2024-06-05 | 33.88 | $2.14 | 29972 |
| 2024-06-04 | 33.22 | $2.12 | 40718 |
| 2024-06-03 | 35.61 | $2.26 | 20743 |
| 2024-05-31 | 36.86 | $2.33 | 26355 |
| 2024-05-30 | 36.86 | $2.33 | 47804 |
| 2024-05-29 | 37.03 | $2.34 | 29456 |
| 2024-05-28 | 40.76 | $2.55 | 33680 |
| 2024-05-24 | 41.90 | $2.61 | 33100 |
| 2024-05-23 | 40.85 | $2.57 | 47351 |
| 2024-05-22 | 44.90 | $2.78 | 28879 |
| 2024-05-21 | 47.46 | $2.90 | 25417 |
| 2024-05-20 | 49.23 | $2.98 | 33959 |
| 2024-05-17 | 53.25 | $3.15 | 44147 |
| 2024-05-16 | 57.16 | $3.30 | 87143 |
| 2024-05-15 | 45.50 | $2.84 | 34149 |
| 2024-05-14 | 43.92 | $2.79 | 41595 |
| 2024-05-13 | 41.00 | $2.70 | 51869 |
| 2024-05-10 | 40.01 | $2.67 | 16042 |
| 2024-05-09 | 40.01 | $2.67 | 35343 |
| 2024-05-08 | 40.63 | $2.70 | 62115 |
| 2024-05-07 | 42.70 | $2.80 | 35081 |
| 2024-05-06 | 43.77 | $2.85 | 43466 |
| 2024-05-03 | 40.97 | $2.75 | 72676 |
| 2024-05-02 | 37.75 | $2.64 | 28638 |
| 2024-05-01 | 36.85 | $2.61 | 23343 |
| 2024-04-30 | 37.19 | $2.63 | 13989 |
| 2024-04-29 | 38.89 | $2.73 | 41881 |
| 2024-04-26 | 37.53 | $2.68 | 55644 |
| 2024-04-25 | 38.84 | $2.76 | 24119 |
| 2024-04-24 | 37.29 | $2.70 | 46983 |
| 2024-04-23 | 37.29 | $2.70 | 67548 |
| 2024-04-22 | 37.29 | $2.70 | 128218 |
| 2024-04-19 | 41.68 | $2.99 | 60977 |
| 2024-04-18 | 36.80 | $2.79 | 35089 |
| 2024-04-17 | 35.78 | $2.75 | 31817 |
| 2024-04-16 | 37.51 | $2.87 | 37269 |
| 2024-04-15 | 38.09 | $2.91 | 42124 |
| 2024-04-12 | 41.29 | $3.12 | 53765 |
| 2024-04-11 | 42.25 | $3.18 | 60356 |
| 2024-04-10 | 40.49 | $3.10 | 70941 |
| 2024-04-09 | 41.24 | $3.15 | 56228 |
| 2024-04-08 | 40.82 | $3.13 | 30890 |
| 2024-04-05 | 40.22 | $3.10 | 55702 |
| 2024-04-04 | 38.03 | $2.99 | 63694 |
| 2024-04-03 | 39.15 | $3.08 | 92673 |
| 2024-04-02 | 42.01 | $3.30 | 78451 |
| 2024-04-01 | 45.60 | $3.55 | 35208 |
| 2024-03-28 | 46.20 | $3.59 | 68846 |
| 2024-03-27 | 39.37 | $3.23 | 120411 |
| 2024-03-26 | 37.27 | $3.13 | 145467 |
| 2024-03-25 | 41.05 | $3.41 | 57558 |
| 2024-03-22 | 41.05 | $3.41 | 157520 |
| 2024-03-21 | 42.30 | $3.50 | 84399 |
| 2024-03-20 | 44.74 | $3.67 | 49570 |
| 2024-03-19 | 41.14 | $3.48 | 91513 |
| 2024-03-18 | 38.95 | $3.37 | 88302 |
| 2024-03-15 | 42.79 | $3.65 | 171792 |
| 2024-03-14 | 41.22 | $3.57 | 88480 |
| 2024-03-13 | 43.49 | $3.73 | 115672 |
| 2024-03-12 | 44.67 | $3.81 | 144413 |
| 2024-03-11 | 42.27 | $3.68 | 39532 |
| 2024-03-08 | 43.22 | $3.75 | 94037 |
| 2024-03-07 | 38.69 | $3.51 | 176357 |
| 2024-03-06 | 38.50 | $3.50 | 97934 |
| 2024-03-05 | 37.75 | $3.46 | 51843 |
| 2024-03-04 | 38.76 | $3.55 | 62941 |
| 2024-03-01 | 40.96 | $3.74 | 77954 |
| 2024-02-29 | 40.96 | $3.74 | 91472 |
| 2024-02-28 | 34.81 | $3.39 | 82664 |
| 2024-02-27 | 40.01 | $3.85 | 137081 |
| 2024-02-26 | 49.66 | $4.48 | 46443 |
| 2024-02-23 | 53.98 | $4.70 | 69127 |
| 2024-02-22 | 43.86 | $4.22 | 289571 |
| 2024-02-21 | 33.08 | $3.85 | 75406 |
| 2024-02-20 | 33.08 | $3.85 | 30684 |
| 2024-02-16 | 34.04 | $3.91 | 30439 |
| 2024-02-15 | 36.37 | $4.05 | 29718 |
| 2024-02-14 | 34.23 | $3.98 | 65794 |
| 2024-02-13 | 29.40 | $3.83 | 36649 |
| 2024-02-12 | 33.44 | $4.09 | 61899 |
| 2024-02-09 | 27.62 | $3.93 | 81357 |
| 2024-02-08 | 30.13 | $4.09 | 39041 |
| 2024-02-07 | 30.29 | $4.10 | 78871 |
| 2024-02-06 | 32.10 | $4.21 | 59592 |
| 2024-02-05 | 33.86 | $4.31 | 113557 |
| 2024-02-02 | 37.13 | $4.48 | 21068 |
| 2024-02-01 | 39.70 | $4.60 | 24346 |
| 2024-01-31 | 39.70 | $4.60 | 39015 |
| 2024-01-30 | 45.11 | $4.83 | 14330 |
| 2024-01-29 | 43.85 | $4.79 | 24496 |
| 2024-01-26 | 45.60 | $4.86 | 24513 |
| 2024-01-25 | 43.77 | $4.80 | 101289 |
| 2024-01-24 | 48.97 | $5.00 | 39684 |
| 2024-01-23 | 51.28 | $5.08 | 76339 |
| 2024-01-22 | 45.47 | $4.89 | 126455 |
| 2024-01-19 | 48.66 | $5.00 | 42055 |
| 2024-01-18 | 44.64 | $4.88 | 25644 |
| 2024-01-17 | 47.28 | $4.97 | 43056 |
| 2024-01-16 | 46.27 | $4.94 | 31099 |
| 2024-01-12 | 45.94 | $4.93 | 33817 |
| 2024-01-11 | 46.21 | $4.94 | 53981 |
| 2024-01-10 | 47.53 | $4.99 | 63553 |
| 2024-01-09 | 53.93 | $5.21 | 46313 |
| 2024-01-08 | 50.16 | $5.08 | 21900 |
| 2024-01-05 | 48.31 | $5.02 | 55279 |
| 2024-01-04 | 48.00 | $5.01 | 38853 |
| 2024-01-03 | 49.68 | $5.07 | 39441 |
| 2024-01-02 | 46.73 | $4.97 | 43716 |
| 2023-12-29 | 58.05 | $5.32 | 18731 |
| 2023-12-28 | 61.27 | $5.40 | 54521 |
| 2023-12-27 | 61.27 | $5.40 | 40712 |
| 2023-12-26 | 61.03 | $5.39 | 61519 |
| 2023-12-22 | 55.42 | $5.18 | 23900 |
| 2023-12-21 | 53.92 | $5.13 | 35910 |
| 2023-12-20 | 57.60 | $5.23 | 65567 |
| 2023-12-19 | 57.33 | $5.22 | 96209 |
| 2023-12-18 | 54.51 | $5.12 | 34528 |
| 2023-12-15 | 53.33 | $5.08 | 71289 |
| 2023-12-14 | 52.46 | $5.05 | 74283 |
| 2023-12-13 | 50.71 | $4.99 | 63876 |
| 2023-12-12 | 50.71 | $4.99 | 25070 |
| 2023-12-11 | 51.28 | $5.01 | 17157 |
| 2023-12-08 | 53.26 | $5.08 | 51057 |
| 2023-12-07 | 51.21 | $5.00 | 43063 |
| 2023-12-06 | 47.66 | $4.87 | 37966 |
| 2023-12-05 | 50.34 | $4.97 | 16193 |
| 2023-12-04 | 50.07 | $4.96 | 19155 |
| 2023-12-01 | 51.11 | $5.00 | 120206 |
| 2023-11-30 | 47.76 | $4.87 | 33836 |
| 2023-11-29 | 49.75 | $4.95 | 21275 |
| 2023-11-28 | 51.02 | $5.00 | 27237 |
| 2023-11-27 | 50.30 | $4.97 | 58427 |
| 2023-11-24 | 50.77 | $4.99 | 10724 |
| 2023-11-22 | 49.88 | $4.95 | 26781 |
| 2023-11-21 | 49.88 | $4.95 | 23148 |
| 2023-11-20 | 55.32 | $5.19 | 15260 |
| 2023-11-17 | 54.93 | $5.17 | 20775 |
| 2023-11-16 | 52.78 | $5.06 | 19955 |
| 2023-11-15 | 51.99 | $5.02 | 41341 |
| 2023-11-14 | 57.74 | $5.27 | 53240 |
| 2023-11-13 | 48.68 | $4.85 | 20316 |
| 2023-11-10 | 48.68 | $4.85 | 20764 |
| 2023-11-09 | 49.13 | $4.87 | 18786 |
| 2023-11-08 | 47.99 | $4.82 | 84579 |
| 2023-11-07 | 49.91 | $4.91 | 22468 |
| 2023-11-06 | 50.56 | $4.94 | 20653 |
| 2023-11-03 | 49.94 | $4.91 | 29657 |
| 2023-11-02 | 47.47 | $4.79 | 34934 |
| 2023-11-01 | 45.55 | $4.70 | 98384 |
| 2023-10-31 | 41.25 | $4.51 | 91035 |
| 2023-10-30 | 43.85 | $4.66 | 148464 |
| 2023-10-27 | 45.86 | $4.77 | 234979 |
| 2023-10-26 | 61.12 | $5.40 | 114378 |
| 2023-10-25 | 56.29 | $5.18 | 54698 |
| 2023-10-24 | 54.34 | $5.10 | 26870 |
| 2023-10-23 | 52.83 | $5.04 | 48652 |
| 2023-10-20 | 52.83 | $5.04 | 137449 |
| 2023-10-19 | 55.30 | $5.13 | 87598 |
| 2023-10-18 | 55.57 | $5.14 | 71191 |
| 2023-10-17 | 53.38 | $5.04 | 55661 |
| 2023-10-16 | 57.13 | $5.18 | 46681 |
| 2023-10-13 | 58.53 | $5.23 | 29788 |
| 2023-10-12 | 61.38 | $5.33 | 36104 |
| 2023-10-11 | 62.24 | $5.36 | 51659 |
| 2023-10-10 | 58.55 | $5.16 | 50891 |
| 2023-10-09 | 54.76 | $4.98 | 41680 |
| 2023-10-06 | 54.76 | $4.98 | 96240 |
| 2023-10-05 | 59.09 | $5.14 | 27386 |
| 2023-10-04 | 62.61 | $5.26 | 68418 |
| 2023-10-03 | 63.82 | $5.30 | 60134 |
| 2023-10-02 | 62.80 | $5.24 | 68631 |
| 2023-09-29 | 60.13 | $5.09 | 54114 |
| 2023-09-28 | 55.92 | $4.88 | 30650 |
| 2023-09-27 | 55.28 | $4.85 | 65576 |
| 2023-09-26 | 55.28 | $4.85 | 79287 |
| 2023-09-25 | 55.28 | $4.85 | 51228 |
| 2023-09-22 | 51.66 | $4.67 | 90863 |
| 2023-09-21 | 59.54 | $4.98 | 153187 |
| 2023-09-20 | 49.07 | $4.54 | 50008 |
| 2023-09-19 | 49.62 | $4.56 | 71499 |
| 2023-09-18 | 49.35 | $4.55 | 50283 |
| 2023-09-15 | 46.62 | $4.45 | 80668 |
| 2023-09-14 | 49.14 | $4.55 | 28388 |
| 2023-09-13 | 49.91 | $4.58 | 27993 |
| 2023-09-12 | 50.16 | $4.59 | 256333 |
| 2023-09-11 | 49.92 | $4.58 | 42687 |
| 2023-09-08 | 48.04 | $4.50 | 50189 |
| 2023-09-07 | 48.69 | $4.53 | 24786 |
| 2023-09-06 | 48.02 | $4.50 | 43053 |
| 2023-09-05 | 48.83 | $4.54 | 67750 |
| 2023-09-01 | 50.03 | $4.60 | 38416 |
| 2023-08-31 | 50.81 | $4.64 | 18394 |
| 2023-08-30 | 51.98 | $4.70 | 24913 |
| 2023-08-29 | 50.73 | $4.63 | 61177 |
| 2023-08-28 | 45.93 | $4.38 | 60208 |
| 2023-08-25 | 47.15 | $4.45 | 22288 |
| 2023-08-24 | 46.38 | $4.41 | 25220 |
| 2023-08-23 | 47.03 | $4.45 | 33524 |
| 2023-08-22 | 44.82 | $4.33 | 25289 |
| 2023-08-21 | 45.73 | $4.39 | 92976 |
| 2023-08-18 | 47.88 | $4.53 | 20002 |
| 2023-08-17 | 47.54 | $4.51 | 60262 |
| 2023-08-16 | 49.51 | $4.64 | 60975 |
| 2023-08-15 | 51.21 | $4.75 | 127615 |
| 2023-08-14 | 53.93 | $4.92 | 58837 |
| 2023-08-11 | 54.58 | $4.96 | 30063 |
| 2023-08-10 | 54.19 | $4.93 | 63987 |
| 2023-08-09 | 54.34 | $4.94 | 82421 |
| 2023-08-08 | 56.70 | $5.10 | 81975 |
| 2023-08-07 | 56.14 | $5.05 | 180422 |
| 2023-08-04 | 59.39 | $5.27 | 107150 |
| 2023-08-03 | 58.45 | $5.18 | 48589 |
| 2023-08-02 | 57.52 | $5.09 | 211716 |
| 2023-08-01 | 65.39 | $5.60 | 162477 |
| 2023-07-31 | 80.59 | $6.34 | 269939 |
| 2023-07-28 | 74.50 | $5.54 | 274048 |
| 2023-07-27 | 65.52 | $4.84 | 102446 |
| 2023-07-26 | 69.16 | $4.95 | 119272 |
| 2023-07-25 | 71.21 | $5.01 | 93469 |
| 2023-07-24 | 73.62 | $5.08 | 107292 |
| 2023-07-21 | 70.65 | $4.86 | 103040 |
| 2023-07-20 | 70.50 | $4.85 | 42641 |
| 2023-07-19 | 69.80 | $4.80 | 108475 |
| 2023-07-18 | 70.44 | $4.82 | 52893 |
| 2023-07-17 | 69.10 | $4.72 | 92991 |
| 2023-07-14 | 67.71 | $4.62 | 31110 |
| 2023-07-13 | 69.19 | $4.67 | 98630 |
| 2023-07-12 | 68.93 | $4.65 | 118711 |
| 2023-07-11 | 68.55 | $4.62 | 78084 |
| 2023-07-10 | 68.19 | $4.59 | 98457 |
| 2023-07-07 | 66.47 | $4.45 | 148034 |
| 2023-07-06 | 63.80 | $4.25 | 105697 |
| 2023-07-05 | 63.39 | $4.22 | 134312 |
| 2023-07-03 | 60.98 | $4.05 | 62874 |
| 2023-06-30 | 62.12 | $4.10 | 159283 |
| 2023-06-29 | 59.54 | $3.92 | 138864 |
| 2023-06-28 | 57.71 | $3.80 | 232210 |
| 2023-06-27 | 64.65 | $4.10 | 376534 |
| 2023-06-26 | 59.57 | $3.77 | 244036 |
| 2023-06-23 | 52.25 | $3.40 | 2.1M |
| 2023-06-22 | 44.23 | $3.09 | 245165 |
| 2023-06-21 | 44.46 | $3.10 | 266388 |
| 2023-06-20 | 43.06 | $3.05 | 247663 |
| 2023-06-16 | 44.11 | $3.10 | 275876 |
| 2023-06-15 | 44.95 | $3.14 | 177719 |
| 2023-06-14 | 42.62 | $3.05 | 145818 |
| 2023-06-13 | 42.36 | $3.04 | 144954 |
| 2023-06-12 | 44.65 | $3.16 | 190313 |
| 2023-06-09 | 47.06 | $3.28 | 73279 |
| 2023-06-08 | 52.44 | $3.52 | 99817 |
| 2023-06-07 | 55.19 | $3.63 | 192740 |
| 2023-06-06 | 51.69 | $3.47 | 239556 |
| 2023-06-05 | 44.78 | $3.20 | 148439 |
| 2023-06-02 | 46.91 | $3.29 | 165573 |
| 2023-06-01 | 43.51 | $3.17 | 232630 |
| 2023-05-31 | 44.64 | $3.22 | 119589 |
| 2023-05-30 | 43.81 | $3.19 | 156812 |
| 2023-05-26 | 44.66 | $3.23 | 63998 |
| 2023-05-25 | 43.88 | $3.20 | 122710 |
| 2023-05-24 | 43.63 | $3.19 | 127655 |
| 2023-05-23 | 44.38 | $3.23 | 176507 |
| 2023-05-22 | 45.31 | $3.28 | 111467 |
| 2023-05-19 | 44.43 | $3.24 | 83313 |
| 2023-05-18 | 44.77 | $3.26 | 150204 |
| 2023-05-17 | 43.21 | $3.19 | 151890 |
| 2023-05-16 | 43.60 | $3.21 | 88233 |
| 2023-05-15 | 44.36 | $3.26 | 174091 |
| 2023-05-12 | 44.96 | $3.30 | 553797 |
| 2023-05-11 | 38.02 | $2.95 | 271392 |
| 2023-05-10 | 34.19 | $2.78 | 225416 |
| 2023-05-09 | 31.10 | $2.65 | 135347 |
| 2023-05-08 | 30.63 | $2.63 | 224990 |
| 2023-05-05 | 32.10 | $2.77 | 237298 |
| 2023-05-04 | 30.04 | $2.68 | 255874 |
| 2023-05-03 | 32.54 | $2.92 | 171540 |
| 2023-05-02 | 33.42 | $3.00 | 216335 |
| 2023-05-01 | 36.22 | $3.24 | 314528 |
| 2023-04-28 | 39.84 | $3.52 | 187717 |
| 2023-04-27 | 33.01 | $3.22 | 348331 |
| 2023-04-26 | 38.66 | $3.62 | 90973 |
| 2023-04-25 | 39.14 | $3.65 | 107151 |
| 2023-04-24 | 39.92 | $3.70 | 78475 |
| 2023-04-21 | 42.85 | $3.88 | 138695 |
| 2023-04-20 | 48.90 | $4.20 | 178203 |
| 2023-04-19 | 45.47 | $4.05 | 132923 |
| 2023-04-18 | 38.99 | $3.80 | 89378 |
| 2023-04-17 | 35.49 | $3.68 | 87400 |
| 2023-04-14 | 33.99 | $3.63 | 130878 |
| 2023-04-13 | 34.30 | $3.65 | 99322 |
| 2023-04-12 | 31.09 | $3.54 | 99342 |
| 2023-04-11 | 33.80 | $3.73 | 186303 |
| 2023-04-10 | 31.41 | $3.65 | 237857 |
| 2023-04-06 | 23.92 | $3.42 | 67709 |
| 2023-04-05 | 22.16 | $3.37 | 101672 |
| 2023-04-04 | 22.97 | $3.45 | 184211 |
| 2023-04-03 | 24.90 | $3.63 | 272303 |
| 2023-03-31 | 25.58 | $3.69 | 111940 |
| 2023-03-30 | 24.27 | $3.65 | 158200 |
| 2023-03-29 | 22.98 | $3.61 | 697819 |
| 2023-03-28 | 24.25 | $3.74 | 301838 |
| 2023-03-27 | 21.38 | $3.65 | 104061 |
| 2023-03-24 | 21.38 | $3.65 | 153320 |
| 2023-03-23 | 22.22 | $3.75 | 152887 |
| 2023-03-22 | 23.27 | $3.87 | 88021 |
| 2023-03-21 | 25.68 | $4.12 | 408958 |
| 2023-03-20 | 25.09 | $4.10 | 159958 |
| 2023-03-17 | 21.55 | $3.98 | 440587 |
| 2023-03-16 | 23.97 | $4.25 | 167748 |
| 2023-03-15 | 19.86 | $4.12 | 238798 |
| 2023-03-14 | 16.22 | $4.01 | 158043 |
| 2023-03-13 | 15.88 | $4.00 | 112554 |
| 2023-03-10 | 16.63 | $4.12 | 247905 |
| 2023-03-09 | 18.12 | $4.34 | 242017 |
| 2023-03-08 | 20.05 | $4.59 | 191800 |
| 2023-03-07 | 20.30 | $4.62 | 301421 |
| 2023-03-06 | 23.09 | $4.93 | 337264 |
| 2023-03-03 | 24.42 | $5.06 | 192483 |
| 2023-03-02 | 23.78 | $5.04 | 374890 |
| 2023-03-01 | 26.70 | $5.31 | 293196 |
| 2023-02-28 | 28.04 | $5.42 | 193921 |
| 2023-02-27 | 29.84 | $5.56 | 287831 |
| 2023-02-24 | 33.66 | $5.82 | 187334 |
| 2023-02-23 | 40.70 | $6.19 | 162872 |
| 2023-02-22 | 40.05 | $6.17 | 66549 |
| 2023-02-21 | 37.47 | $6.09 | 113487 |
| 2023-02-17 | 37.67 | $6.10 | 285826 |
| 2023-02-16 | 37.67 | $6.10 | 206491 |
| 2023-02-15 | 43.29 | $6.38 | 181190 |
| 2023-02-14 | 34.31 | $6.11 | 196868 |
| 2023-02-13 | 32.04 | $6.05 | 241132 |
| 2023-02-10 | 34.29 | $6.17 | 121182 |
| 2023-02-09 | 35.07 | $6.21 | 161581 |
| 2023-02-08 | 35.07 | $6.21 | 171800 |
| 2023-02-07 | 40.72 | $6.48 | 130727 |
| 2023-02-06 | 41.42 | $6.51 | 130417 |
| 2023-02-03 | 47.69 | $6.75 | 152036 |
| 2023-02-02 | 49.16 | $6.80 | 214349 |
| 2023-02-01 | 46.00 | $6.70 | 161971 |
| 2023-01-31 | 46.00 | $6.70 | 76826 |
| 2023-01-30 | 42.78 | $6.60 | 62017 |
| 2023-01-27 | 44.81 | $6.68 | 110568 |
| 2023-01-26 | 45.32 | $6.70 | 71311 |
| 2023-01-25 | 42.19 | $6.60 | 77095 |
| 2023-01-24 | 44.11 | $6.68 | 63062 |
| 2023-01-23 | 44.59 | $6.70 | 82062 |
| 2023-01-20 | 44.59 | $6.70 | 72965 |
| 2023-01-19 | 42.31 | $6.62 | 67625 |
| 2023-01-18 | 43.05 | $6.66 | 88049 |
| 2023-01-17 | 43.98 | $6.70 | 123432 |
| 2023-01-13 | 45.01 | $6.75 | 128119 |
| 2023-01-12 | 45.62 | $6.78 | 92942 |
| 2023-01-11 | 46.62 | $6.83 | 138131 |
| 2023-01-10 | 48.01 | $6.90 | 156510 |
| 2023-01-09 | 45.81 | $6.80 | 53507 |
| 2023-01-06 | 45.59 | $6.79 | 100139 |
| 2023-01-05 | 43.42 | $6.69 | 132162 |
| 2023-01-04 | 44.09 | $6.73 | 87214 |
| 2023-01-03 | 41.29 | $6.60 | 121495 |
| 2022-12-30 | 31.55 | $6.21 | 453366 |
| 2022-12-29 | 37.28 | $6.59 | 225056 |
| 2022-12-28 | 39.43 | $6.71 | 830366 |
| 2022-12-27 | 41.71 | $6.83 | 62332 |
| 2022-12-23 | 42.29 | $6.86 | 45919 |
| 2022-12-22 | 40.99 | $6.81 | 89408 |
| 2022-12-21 | 43.80 | $6.96 | 64765 |
| 2022-12-20 | 43.99 | $6.97 | 117291 |
| 2022-12-19 | 43.76 | $6.96 | 67640 |
| 2022-12-16 | 46.52 | $7.11 | 129222 |
| 2022-12-15 | 43.59 | $6.98 | 60175 |
| 2022-12-14 | 43.77 | $6.99 | 76580 |
| 2022-12-13 | 44.97 | $7.06 | 136259 |
| 2022-12-12 | 44.56 | $7.04 | 87516 |
| 2022-12-09 | 44.36 | $7.03 | 84560 |
| 2022-12-08 | 45.76 | $7.12 | 33488 |
| 2022-12-07 | 44.84 | $7.07 | 69921 |
| 2022-12-06 | 48.10 | $7.28 | 140792 |
| 2022-12-05 | 50.41 | $7.42 | 59983 |
| 2022-12-02 | 52.30 | $7.53 | 41238 |
| 2022-12-01 | 51.20 | $7.46 | 43716 |
| 2022-11-30 | 48.96 | $7.32 | 72319 |
| 2022-11-29 | 46.28 | $7.16 | 70178 |
| 2022-11-28 | 44.37 | $7.05 | 76393 |
| 2022-11-25 | 46.36 | $7.19 | 17943 |
| 2022-11-23 | 46.50 | $7.20 | 58088 |
| 2022-11-22 | 45.23 | $7.12 | 55877 |
| 2022-11-21 | 44.13 | $7.05 | 104396 |
| 2022-11-18 | 43.04 | $6.98 | 133309 |
| 2022-11-17 | 44.70 | $7.12 | 175310 |
| 2022-11-16 | 48.22 | $7.40 | 65367 |
| 2022-11-15 | 49.96 | $7.53 | 258750 |
| 2022-11-14 | 48.18 | $7.40 | 208669 |
| 2022-11-11 | 48.69 | $7.44 | 172436 |
| 2022-11-10 | 44.41 | $7.13 | 118590 |
| 2022-11-09 | 40.93 | $6.90 | 138264 |
| 2022-11-08 | 45.38 | $7.28 | 89707 |
| 2022-11-07 | 46.91 | $7.40 | 136371 |
| 2022-11-04 | 45.31 | $7.29 | 95787 |
| 2022-11-03 | 45.31 | $7.29 | 93603 |
| 2022-11-02 | 47.93 | $7.51 | 108605 |
| 2022-11-01 | 51.39 | $7.78 | 92893 |
| 2022-10-31 | 45.73 | $7.37 | 123591 |
| 2022-10-28 | 48.62 | $7.59 | 330290 |
| 2022-10-27 | 38.19 | $6.97 | 134147 |
| 2022-10-26 | 40.18 | $7.13 | 67596 |
| 2022-10-25 | 41.34 | $7.22 | 81354 |
| 2022-10-24 | 39.88 | $7.14 | 54174 |
| 2022-10-21 | 41.22 | $7.25 | 55509 |
| 2022-10-20 | 40.70 | $7.22 | 78810 |
| 2022-10-19 | 41.40 | $7.28 | 63297 |
| 2022-10-18 | 45.97 | $7.65 | 123930 |
| 2022-10-17 | 46.24 | $7.67 | 172647 |
| 2022-10-14 | 35.37 | $7.05 | 172193 |
| 2022-10-13 | 35.17 | $7.04 | 122779 |
| 2022-10-12 | 34.00 | $6.98 | 65161 |
| 2022-10-11 | 33.04 | $6.93 | 54794 |
| 2022-10-10 | 33.69 | $7.00 | 99059 |
| 2022-10-07 | 33.34 | $6.98 | 57886 |
| 2022-10-06 | 33.51 | $7.00 | 109057 |
| 2022-10-05 | 34.69 | $7.14 | 36754 |
| 2022-10-04 | 34.94 | $7.17 | 88529 |
| 2022-10-03 | 31.82 | $6.97 | 87916 |
| 2022-09-30 | 32.26 | $7.03 | 83423 |
| 2022-09-29 | 32.26 | $7.03 | 121331 |
| 2022-09-28 | 33.88 | $7.26 | 79738 |
| 2022-09-27 | 34.68 | $7.37 | 56174 |
| 2022-09-26 | 35.43 | $7.48 | 119510 |
| 2022-09-23 | 33.94 | $7.36 | 56309 |
| 2022-09-22 | 36.00 | $7.66 | 60571 |
| 2022-09-21 | 37.89 | $7.92 | 134377 |
| 2022-09-20 | 40.54 | $8.26 | 74062 |
| 2022-09-19 | 44.06 | $8.67 | 76454 |
| 2022-09-16 | 46.20 | $8.90 | 124660 |
| 2022-09-15 | 50.68 | $9.34 | 44365 |
| 2022-09-14 | 51.11 | $9.38 | 63449 |
| 2022-09-13 | 52.69 | $9.53 | 89569 |
| 2022-09-12 | 58.05 | $10.00 | 106299 |
| 2022-09-09 | 57.08 | $9.89 | 75987 |
| 2022-09-08 | 54.44 | $9.60 | 26802 |
| 2022-09-07 | 55.00 | $9.65 | 39751 |
| 2022-09-06 | 50.29 | $9.16 | 285849 |
| 2022-09-02 | 53.32 | $9.44 | 75632 |
| 2022-09-01 | 53.53 | $9.46 | 117508 |
| 2022-08-31 | 52.23 | $9.32 | 97888 |
| 2022-08-30 | 51.49 | $9.24 | 111628 |
| 2022-08-29 | 50.12 | $9.09 | 145699 |
| 2022-08-26 | 58.03 | $9.85 | 44565 |
| 2022-08-25 | 61.81 | $10.16 | 51863 |
| 2022-08-24 | 57.86 | $9.69 | 46340 |
| 2022-08-23 | 57.23 | $9.62 | 92701 |
| 2022-08-22 | 54.76 | $9.35 | 88874 |
| 2022-08-19 | 56.13 | $9.47 | 88447 |
| 2022-08-18 | 58.80 | $9.70 | 61111 |
| 2022-08-17 | 59.27 | $9.74 | 51028 |
| 2022-08-16 | 60.99 | $9.89 | 91889 |
| 2022-08-15 | 57.47 | $9.44 | 75944 |
| 2022-08-12 | 57.30 | $9.42 | 105836 |
| 2022-08-11 | 54.76 | $9.11 | 59319 |
| 2022-08-10 | 53.48 | $8.96 | 71766 |
| 2022-08-09 | 48.62 | $8.43 | 79268 |
| 2022-08-08 | 49.55 | $8.53 | 105272 |
| 2022-08-05 | 49.08 | $8.48 | 154452 |
| 2022-08-04 | 52.46 | $8.85 | 161018 |
| 2022-08-03 | 53.79 | $8.99 | 143171 |
| 2022-08-02 | 48.27 | $8.37 | 105806 |
| 2022-08-01 | 44.84 | $8.03 | 87426 |
| 2022-07-29 | 43.91 | $7.94 | 60940 |
| 2022-07-28 | 46.40 | $8.24 | 91453 |
| 2022-07-27 | 44.61 | $8.06 | 81250 |
| 2022-07-26 | 43.10 | $7.91 | 63890 |
| 2022-07-25 | 44.32 | $8.07 | 62166 |
| 2022-07-22 | 44.04 | $8.04 | 117564 |
| 2022-07-21 | 43.13 | $7.94 | 92423 |
| 2022-07-20 | 41.12 | $7.72 | 82399 |
| 2022-07-19 | 37.80 | $7.37 | 150851 |
| 2022-07-18 | 32.53 | $6.86 | 198313 |
| 2022-07-15 | 30.78 | $6.70 | 160909 |
| 2022-07-14 | 28.81 | $6.52 | 139602 |
| 2022-07-13 | 31.61 | $7.11 | 162539 |
| 2022-07-12 | 32.37 | $7.26 | 46147 |
| 2022-07-11 | 31.33 | $7.16 | 165413 |
| 2022-07-08 | 34.19 | $7.73 | 113934 |
| 2022-07-07 | 32.86 | $7.60 | 79011 |
| 2022-07-06 | 29.42 | $7.27 | 175615 |
| 2022-07-05 | 31.51 | $7.72 | 183831 |
| 2022-07-01 | 32.44 | $7.91 | 72246 |
| 2022-06-30 | 30.61 | $7.73 | 205683 |
| 2022-06-29 | 30.92 | $7.80 | 195136 |
| 2022-06-28 | 31.88 | $8.02 | 120692 |
| 2022-06-27 | 32.94 | $8.26 | 200980 |
| 2022-06-24 | 28.80 | $7.82 | 2.5M |
| 2022-06-23 | 29.67 | $8.04 | 228568 |
| 2022-06-22 | 29.71 | $8.05 | 419877 |
| 2022-06-21 | 29.94 | $8.11 | 260645 |
| 2022-06-17 | 30.81 | $8.35 | 211851 |
| 2022-06-16 | 29.92 | $8.24 | 192838 |
| 2022-06-15 | 32.50 | $8.95 | 330525 |
| 2022-06-14 | 31.07 | $8.77 | 251645 |
| 2022-06-13 | 32.45 | $9.15 | 504161 |
| 2022-06-10 | 43.89 | $11.50 | 132954 |
| 2022-06-09 | 46.41 | $11.88 | 178638 |
| 2022-06-08 | 46.81 | $11.94 | 124528 |
| 2022-06-07 | 46.15 | $11.85 | 157261 |
| 2022-06-06 | 44.00 | $11.56 | 640172 |
| 2022-06-03 | 46.23 | $11.93 | 199502 |
| 2022-06-02 | 45.59 | $11.84 | 259925 |
| 2022-06-01 | 47.56 | $12.17 | 393884 |
| 2022-05-31 | 46.77 | $12.05 | 484153 |
| 2022-05-27 | 42.58 | $11.44 | 203755 |
| 2022-05-26 | 40.08 | $11.10 | 302473 |
| 2022-05-25 | 40.38 | $11.16 | 239458 |
| 2022-05-24 | 39.17 | $10.99 | 297502 |
| 2022-05-23 | 46.89 | $12.45 | 240050 |
| 2022-05-20 | 47.19 | $12.50 | 143449 |
| 2022-05-19 | 48.19 | $12.67 | 223793 |
| 2022-05-18 | 48.36 | $12.70 | 377424 |
| 2022-05-17 | 54.48 | $13.69 | 359217 |
| 2022-05-16 | 51.91 | $13.25 | 342020 |
| 2022-05-13 | 49.25 | $12.82 | 440454 |
| 2022-05-12 | 51.98 | $13.25 | 390528 |
| 2022-05-11 | 61.10 | $14.47 | 220343 |
| 2022-05-10 | 61.60 | $14.53 | 274196 |
| 2022-05-09 | 65.09 | $14.94 | 410746 |
| 2022-05-06 | 69.66 | $15.44 | 472848 |
| 2022-05-05 | 69.42 | $15.38 | 733669 |
| 2022-05-04 | 64.20 | $14.24 | 449168 |
| 2022-05-03 | 57.64 | $13.15 | 300897 |
| 2022-05-02 | 62.75 | $13.66 | 276769 |
| 2022-04-29 | 63.91 | $13.77 | 117588 |
| 2022-04-28 | 66.14 | $13.98 | 233270 |
| 2022-04-27 | 72.03 | $14.50 | 380259 |
| 2022-04-26 | 74.20 | $14.68 | 130391 |
| 2022-04-25 | 76.64 | $14.88 | 162968 |
| 2022-04-22 | 76.34 | $14.80 | 207866 |
| 2022-04-21 | 75.72 | $14.63 | 196868 |
| 2022-04-20 | 77.54 | $14.79 | 243841 |
| 2022-04-19 | 76.15 | $14.38 | 264837 |
| 2022-04-18 | 77.37 | $14.49 | 314574 |
| 2022-04-14 | 76.45 | $14.21 | 764223 |
| 2022-04-13 | 47.01 | $10.16 | 84013 |
| 2022-04-12 | 47.01 | $10.16 | 176921 |
| 2022-04-11 | 42.70 | $9.89 | 27473 |
| 2022-04-08 | 45.43 | $10.10 | 24679 |
| 2022-04-07 | 43.30 | $9.97 | 23352 |
| 2022-04-06 | 43.30 | $9.97 | 41567 |
| 2022-04-05 | 45.39 | $10.14 | 33922 |
| 2022-04-04 | 43.72 | $10.03 | 30691 |
| 2022-04-01 | 42.50 | $9.95 | 76027 |
| 2022-03-31 | 42.50 | $9.95 | 19128 |
| 2022-03-30 | 44.91 | $10.17 | 17087 |
| 2022-03-29 | 46.27 | $10.29 | 21505 |
| 2022-03-28 | 47.18 | $10.37 | 42499 |
| 2022-03-25 | 46.93 | $10.35 | 13790 |
| 2022-03-24 | 45.36 | $10.22 | 11797 |
| 2022-03-23 | 45.85 | $10.27 | 66753 |
| 2022-03-22 | 45.05 | $10.20 | 33253 |
| 2022-03-21 | 43.70 | $10.08 | 89009 |
| 2022-03-18 | 40.93 | $9.84 | 71302 |
| 2022-03-17 | 45.64 | $10.37 | 13661 |
| 2022-03-16 | 45.19 | $10.33 | 32245 |
| 2022-03-15 | 41.97 | $10.05 | 21852 |
| 2022-03-14 | 43.71 | $10.25 | 41759 |
| 2022-03-11 | 48.37 | $10.74 | 38032 |
| 2022-03-10 | 49.81 | $10.88 | 15145 |
| 2022-03-09 | 49.09 | $10.81 | 14301 |
| 2022-03-08 | 49.19 | $10.82 | 26699 |
| 2022-03-07 | 49.37 | $10.84 | 17041 |
| 2022-03-04 | 53.54 | $11.28 | 20266 |
| 2022-03-03 | 56.09 | $11.53 | 21805 |
| 2022-03-02 | 54.01 | $11.28 | 56493 |
| 2022-03-01 | 50.14 | $10.85 | 29207 |
| 2022-02-28 | 56.55 | $11.46 | 38742 |
| 2022-02-25 | 50.54 | $10.85 | 55862 |
| 2022-02-24 | 46.57 | $10.51 | 32213 |
| 2022-02-23 | 47.57 | $10.60 | 21917 |
| 2022-02-22 | 45.71 | $10.44 | 12395 |
| 2022-02-18 | 45.25 | $10.40 | 51808 |
| 2022-02-17 | 47.65 | $10.65 | 18246 |
| 2022-02-16 | 52.19 | $11.08 | 5384 |
| 2022-02-15 | 52.19 | $11.08 | 23958 |
| 2022-02-14 | 46.65 | $10.56 | 60751 |
| 2022-02-11 | 51.44 | $11.00 | 13781 |
| 2022-02-10 | 45.79 | $10.53 | 110503 |
| 2022-02-09 | 46.55 | $10.60 | 31417 |
| 2022-02-08 | 45.18 | $10.49 | 88634 |
| 2022-02-07 | 44.07 | $10.40 | 52396 |
| 2022-02-04 | 47.54 | $10.74 | 18142 |
| 2022-02-03 | 40.46 | $10.20 | 14591 |
| 2022-02-02 | 46.92 | $10.78 | 13760 |
| 2022-02-01 | 42.57 | $10.49 | 98473 |
| 2022-01-31 | 38.61 | $10.25 | 60665 |
| 2022-01-28 | 41.80 | $10.53 | 11458 |
| 2022-01-27 | 44.29 | $10.73 | 19702 |
| 2022-01-26 | 44.54 | $10.75 | 9070 |
| 2022-01-25 | 39.65 | $10.45 | 44557 |
| 2022-01-24 | 39.32 | $10.43 | 52478 |
| 2022-01-21 | 35.17 | $10.19 | 65188 |
| 2022-01-20 | 37.40 | $10.41 | 23374 |
| 2022-01-19 | 41.22 | $10.75 | 69697 |
| 2022-01-18 | 37.09 | $10.52 | 20652 |
| 2022-01-14 | 42.67 | $10.97 | 12503 |
| 2022-01-13 | 39.80 | $10.82 | 18556 |
| 2022-01-12 | 40.83 | $10.90 | 16079 |
| 2022-01-11 | 41.47 | $10.95 | 55127 |
| 2022-01-10 | 38.93 | $10.81 | 12848 |
| 2022-01-07 | 40.11 | $10.91 | 34691 |
| 2022-01-06 | 39.05 | $10.85 | 9487 |
| 2022-01-05 | 39.38 | $10.88 | 87852 |
| 2022-01-04 | 40.81 | $11.01 | 24083 |
| 2022-01-03 | 39.69 | $10.94 | 28820 |
| 2021-12-31 | 43.10 | $11.25 | 32266 |
| 2021-12-30 | 43.80 | $11.31 | 55464 |
| 2021-12-29 | 38.99 | $11.00 | 62168 |
| 2021-12-28 | 39.93 | $11.09 | 39228 |
| 2021-12-27 | 39.93 | $11.09 | 59491 |
| 2021-12-23 | 38.59 | $11.00 | 22368 |
| 2021-12-22 | 36.96 | $10.89 | 79395 |
| 2021-12-21 | 36.37 | $10.85 | 32528 |
| 2021-12-20 | 30.73 | $10.48 | 41145 |
| 2021-12-17 | 36.46 | $11.17 | 21599 |
| 2021-12-16 | 39.50 | $11.47 | 10892 |
| 2021-12-15 | 40.24 | $11.54 | 28017 |
| 2021-12-14 | 41.51 | $11.66 | 23397 |
| 2021-12-13 | 42.91 | $11.79 | 16752 |
| 2021-12-10 | 45.60 | $12.03 | 12600 |
| 2021-12-09 | 46.29 | $12.09 | 13346 |
| 2021-12-08 | 44.43 | $11.95 | 33106 |
| 2021-12-07 | 49.96 | $12.42 | 41292 |
| 2021-12-06 | 41.24 | $11.83 | 34375 |
| 2021-12-03 | 43.31 | $12.00 | 23883 |
| 2021-12-02 | 46.15 | $12.22 | 57185 |
| 2021-12-01 | 44.74 | $12.13 | 80034 |
| 2021-11-30 | 45.24 | $12.17 | 12478 |
| 2021-11-29 | 46.09 | $12.24 | 93776 |
| 2021-11-26 | 46.21 | $12.25 | 30295 |
| 2021-11-24 | 47.37 | $12.35 | 23501 |
| 2021-11-23 | 43.90 | $12.09 | 24057 |
| 2021-11-22 | 46.36 | $12.31 | 19869 |
| 2021-11-19 | 50.91 | $12.68 | 24383 |
| 2021-11-18 | 54.49 | $12.94 | 14484 |
| 2021-11-17 | 52.79 | $12.80 | 23492 |
| 2021-11-16 | 52.55 | $12.78 | 27263 |
| 2021-11-15 | 54.53 | $12.93 | 17646 |
| 2021-11-12 | 60.91 | $13.37 | 17676 |
| 2021-11-11 | 60.51 | $13.33 | 48150 |
| 2021-11-10 | 60.12 | $13.29 | 35848 |
| 2021-11-09 | 58.28 | $13.10 | 15321 |
| 2021-11-08 | 62.93 | $13.42 | 33780 |
| 2021-11-05 | 57.60 | $12.89 | 60542 |
| 2021-11-04 | 53.27 | $12.53 | 106832 |
| 2021-11-03 | 50.18 | $12.30 | 13854 |
| 2021-11-02 | 52.32 | $12.45 | 12985 |
| 2021-11-01 | 52.75 | $12.48 | 35389 |
| 2021-10-29 | 52.01 | $12.42 | 29040 |
| 2021-10-28 | 53.75 | $12.55 | 16728 |
| 2021-10-27 | 53.52 | $12.53 | 16438 |
| 2021-10-26 | 56.30 | $12.74 | 59716 |
| 2021-10-25 | 52.64 | $12.41 | 29318 |
| 2021-10-22 | 56.59 | $12.70 | 127590 |
| 2021-10-21 | 55.94 | $12.64 | 98647 |
| 2021-10-20 | 57.03 | $12.72 | 37103 |
| 2021-10-19 | 57.69 | $12.77 | 17474 |
| 2021-10-18 | 55.53 | $12.55 | 21691 |
| 2021-10-15 | 57.56 | $12.71 | 21333 |
| 2021-10-14 | 61.43 | $13.00 | 32716 |
| 2021-10-13 | 60.21 | $12.86 | 34823 |
| 2021-10-12 | 61.95 | $12.99 | 38209 |
| 2021-10-11 | 61.54 | $12.94 | 20917 |
| 2021-10-08 | 57.87 | $12.51 | 16512 |
| 2021-10-07 | 60.02 | $12.68 | 32793 |
| 2021-10-06 | 64.01 | $12.98 | 44136 |
| 2021-10-05 | 63.55 | $12.92 | 59181 |
| 2021-10-04 | 64.60 | $13.00 | 36119 |
| 2021-10-01 | 65.24 | $13.05 | 52465 |
| 2021-09-30 | 59.09 | $12.25 | 38841 |
| 2021-09-29 | 58.30 | $12.16 | 25193 |
| 2021-09-28 | 57.87 | $12.11 | 36095 |
| 2021-09-27 | 59.03 | $12.21 | 33919 |
| 2021-09-24 | 55.40 | $11.78 | 70560 |
| 2021-09-23 | 44.82 | $10.80 | 56868 |
| 2021-09-22 | 39.99 | $10.45 | 23897 |
| 2021-09-21 | 39.99 | $10.45 | 55632 |
| 2021-09-20 | 31.32 | $9.89 | 79240 |
| 2021-09-17 | 32.93 | $10.09 | 26440 |
| 2021-09-16 | 31.59 | $10.01 | 20847 |
| 2021-09-15 | 32.44 | $10.12 | 53284 |
| 2021-09-14 | 32.12 | $10.10 | 28455 |
| 2021-09-13 | 32.92 | $10.21 | 52030 |
| 2021-09-10 | 37.90 | $10.82 | 24188 |
| 2021-09-09 | 38.45 | $10.88 | 34175 |
| 2021-09-08 | 39.43 | $10.99 | 45813 |
| 2021-09-07 | 43.15 | $11.38 | 10022 |
| 2021-09-03 | 45.01 | $11.56 | 17582 |
| 2021-09-02 | 48.31 | $11.86 | 4205 |
| 2021-09-01 | 48.19 | $11.85 | 41224 |
| 2021-08-31 | 47.73 | $11.81 | 27263 |
| 2021-08-30 | 45.30 | $11.60 | 13314 |
| 2021-08-27 | 45.58 | $11.63 | 10942 |
| 2021-08-26 | 45.25 | $11.60 | 11670 |
| 2021-08-25 | 45.43 | $11.62 | 7439 |
| 2021-08-24 | 46.45 | $11.74 | 13034 |
| 2021-08-23 | 46.16 | $11.71 | 15647 |
| 2021-08-20 | 47.62 | $11.89 | 22398 |
| 2021-08-19 | 42.22 | $11.33 | 70552 |
| 2021-08-18 | 43.36 | $11.48 | 39146 |
| 2021-08-17 | 44.73 | $11.66 | 43005 |
| 2021-08-16 | 52.25 | $12.52 | 46440 |
| 2021-08-13 | 55.12 | $12.80 | 18544 |
| 2021-08-12 | 54.53 | $12.73 | 36895 |
| 2021-08-11 | 52.13 | $12.45 | 67516 |
| 2021-08-10 | 55.61 | $12.80 | 57854 |
| 2021-08-09 | 49.67 | $12.15 | 10087 |
| 2021-08-06 | 53.21 | $12.49 | 25633 |
| 2021-08-05 | 52.36 | $12.40 | 92373 |
| 2021-08-04 | 55.68 | $12.71 | 28195 |
| 2021-08-03 | 53.89 | $12.51 | 86170 |
| 2021-08-02 | 47.65 | $11.89 | 49829 |
| 2021-07-30 | 46.54 | $11.79 | 15490 |
| 2021-07-29 | 44.41 | $11.60 | 14898 |
| 2021-07-28 | 47.33 | $11.91 | 17395 |
| 2021-07-27 | 47.91 | $11.97 | 44453 |
| 2021-07-26 | 53.96 | $12.55 | 29362 |
| 2021-07-23 | 55.45 | $12.68 | 21450 |
| 2021-07-22 | 54.63 | $12.59 | 20701 |
| 2021-07-21 | 56.51 | $12.76 | 28793 |
| 2021-07-20 | 55.91 | $12.69 | 63153 |
| 2021-07-19 | 53.96 | $12.46 | 66331 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.54
2026-04-09
Close Price
$0.00
Vol: 32040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -62.54 | $0.00 | 32040 |
| 2026-04-08 | -73.02 | $0.00 | — |
| 2026-04-07 | -79.27 | $0.00 | 2516 |
| 2026-04-06 | -62.33 | $0.00 | 15038 |
| 2026-04-02 | -62.79 | $0.00 | 6223 |
| 2026-04-01 | -95.74 | $0.00 | 11018 |
| 2026-03-31 | -93.33 | $0.01 | 110544 |
| 2026-03-30 | -95.47 | $0.00 | 299594 |
| 2026-03-27 | -98.50 | $0.00 | 11669 |
| 2026-03-26 | -98.87 | $0.00 | 266922 |
| 2026-03-25 | -98.00 | $0.00 | 1650 |
| 2026-03-24 | -97.06 | $0.00 | 252748 |
| 2026-03-23 | -96.87 | $0.00 | 80775 |
| 2026-03-20 | -98.00 | $0.00 | 1883 |
| 2026-03-19 | -97.41 | $0.00 | 217416 |
| 2026-03-18 | -96.50 | $0.01 | 10064 |
| 2026-03-17 | -96.50 | $0.01 | 582712 |
| 2026-03-16 | -97.84 | $0.00 | 268706 |
| 2026-03-13 | -99.30 | $0.01 | 935449 |
| 2026-03-12 | -98.72 | $0.01 | 2.6M |
| 2026-03-11 | -97.43 | $0.01 | 2.6M |
| 2026-03-10 | -98.60 | $0.01 | 2.6M |
| 2026-03-09 | -95.84 | $0.01 | 2.6M |
| 2026-03-06 | -97.77 | $0.01 | 936338 |
| 2026-03-05 | -99.07 | $0.01 | 5.8M |
| 2026-03-04 | -65.05 | $0.08 | 54005 |
| 2026-03-03 | -60.53 | $0.08 | 3706 |
| 2026-03-02 | -100.00 | $0.07 | 4000 |
| 2026-02-27 | -78.79 | $0.08 | 11000 |
| 2026-02-26 | -78.79 | $0.08 | 14500 |
| 2026-02-25 | -78.79 | $0.08 | 56100 |
| 2026-02-24 | -81.82 | $0.08 | 500 |
| 2026-02-23 | -80.00 | $0.08 | 1100 |
| 2026-02-20 | -78.18 | $0.08 | 24000 |
| 2026-02-19 | -85.45 | $0.08 | 33600 |
| 2026-02-18 | -74.55 | $0.08 | 24200 |
| 2026-02-17 | -80.00 | $0.08 | 31800 |
| 2026-02-13 | -65.45 | $0.09 | 33700 |
| 2026-02-12 | -89.09 | $0.08 | 77900 |
| 2026-02-11 | -74.55 | $0.08 | — |
| 2026-02-10 | -74.55 | $0.08 | 31000 |
| 2026-02-09 | -69.09 | $0.09 | 69300 |
| 2026-02-06 | -73.68 | $0.09 | 25000 |
| 2026-02-05 | -75.00 | $0.09 | 37300 |
| 2026-02-04 | -89.83 | $0.08 | 110200 |
| 2026-02-03 | -91.67 | $0.08 | 31900 |
| 2026-02-02 | -71.67 | $0.09 | 26300 |
| 2026-01-30 | -86.67 | $0.08 | 36800 |
| 2026-01-29 | -81.25 | $0.08 | 20000 |
| 2026-01-28 | -84.38 | $0.08 | 33200 |
| 2026-01-27 | -46.88 | $0.10 | 33600 |
| 2026-01-26 | -29.69 | $0.11 | 131200 |
| 2026-01-23 | -59.38 | $0.09 | 20200 |
| 2026-01-22 | -53.13 | $0.10 | 10033 |
| 2026-01-21 | -56.25 | $0.10 | 46510 |
| 2026-01-20 | -42.25 | $0.10 | 110400 |
| 2026-01-16 | -47.62 | $0.09 | 6500 |
| 2026-01-15 | -58.33 | $0.08 | 71600 |
| 2026-01-14 | -38.10 | $0.10 | 20100 |
| 2026-01-13 | -26.19 | $0.11 | 131800 |
| 2026-01-12 | -23.81 | $0.11 | 21800 |
| 2026-01-09 | -5.95 | $0.13 | 38200 |
| 2026-01-08 | -28.57 | $0.11 | 34400 |
| 2026-01-07 | -11.90 | $0.12 | 31900 |
| 2026-01-06 | -3.57 | $0.13 | 227600 |
| 2026-01-05 | -29.49 | $0.10 | 351000 |
| 2026-01-02 | -67.95 | $0.07 | 30820 |
| 2025-12-31 | -61.54 | $0.08 | 90400 |
| 2025-12-30 | -70.51 | $0.07 | 31900 |
| 2025-12-29 | -66.67 | $0.07 | 74300 |
| 2025-12-26 | -61.54 | $0.08 | 81600 |
| 2025-12-24 | -57.69 | $0.08 | 64 |
| 2025-12-23 | -57.69 | $0.08 | 201700 |
| 2025-12-22 | -61.54 | $0.08 | 211200 |
| 2025-12-19 | -58.97 | $0.08 | 56600 |
| 2025-12-18 | -61.54 | $0.08 | 250900 |
| 2025-12-17 | -55.17 | $0.09 | 26100 |
| 2025-12-16 | -50.00 | $0.10 | 198200 |
| 2025-12-15 | -29.31 | $0.11 | 137700 |
| 2025-12-12 | -27.59 | $0.11 | 82800 |
| 2025-12-11 | -12.07 | $0.12 | 346900 |
| 2025-12-10 | -45.61 | $0.10 | 38400 |
| 2025-12-09 | -70.18 | $0.09 | 51400 |
| 2025-12-08 | -100.00 | $0.07 | 220700 |
| 2025-12-05 | -64.29 | $0.10 | 23500 |
| 2025-12-04 | -50.00 | $0.10 | 70700 |
| 2025-12-03 | -83.33 | $0.09 | 70900 |
| 2025-12-02 | -79.17 | $0.09 | 58100 |
| 2025-12-01 | -70.49 | $0.10 | 6900 |
| 2025-11-28 | -66.67 | $0.11 | 10400 |
| 2025-11-26 | -71.21 | $0.10 | 61700 |
| 2025-11-25 | -75.76 | $0.10 | 17800 |
| 2025-11-24 | -43.94 | $0.12 | 2800 |
| 2025-11-21 | -69.70 | $0.10 | 65900 |
| 2025-11-20 | -43.94 | $0.12 | 21700 |
| 2025-11-19 | -89.39 | $0.09 | 16300 |
| 2025-11-18 | -74.24 | $0.10 | 69400 |
| 2025-11-17 | -78.13 | $0.10 | 106900 |
| 2025-11-14 | -78.13 | $0.10 | 23200 |
| 2025-11-13 | -62.71 | $0.11 | 200100 |
| 2025-11-12 | -84.75 | $0.10 | 25800 |
| 2025-11-11 | -84.75 | $0.10 | 38100 |
| 2025-11-10 | -81.36 | $0.10 | 75700 |
| 2025-11-07 | -59.32 | $0.12 | 69900 |
| 2025-11-06 | -84.91 | $0.11 | 62100 |
| 2025-11-05 | -56.60 | $0.12 | 162500 |
| 2025-11-04 | -94.34 | $0.10 | 22900 |
| 2025-11-03 | -61.90 | $0.12 | 106600 |
| 2025-10-31 | -39.68 | $0.14 | 428300 |
| 2025-10-30 | -100.00 | $0.10 | 202600 |
| 2025-10-29 | -32.50 | $0.15 | 54200 |
| 2025-10-28 | -42.50 | $0.14 | 1100 |
| 2025-10-27 | -35.00 | $0.15 | 32900 |
| 2025-10-24 | -52.50 | $0.14 | 15200 |
| 2025-10-23 | -62.50 | $0.14 | 94000 |
| 2025-10-22 | -37.50 | $0.15 | 38200 |
| 2025-10-21 | -45.00 | $0.14 | 32700 |
| 2025-10-20 | -55.00 | $0.14 | 44300 |
| 2025-10-17 | -77.50 | $0.13 | 35600 |
| 2025-10-16 | -62.50 | $0.14 | 400 |
| 2025-10-15 | -55.00 | $0.14 | 88100 |
| 2025-10-14 | -100.00 | $0.12 | 28300 |
| 2025-10-13 | -82.86 | $0.13 | 10500 |
| 2025-10-10 | -71.43 | $0.14 | 3800 |
| 2025-10-09 | -65.71 | $0.14 | 1100 |
| 2025-10-08 | -31.43 | $0.15 | 10200 |
| 2025-10-07 | -46.67 | $0.15 | 34000 |
| 2025-10-06 | -82.22 | $0.13 | 11300 |
| 2025-10-03 | -62.22 | $0.14 | 5300 |
| 2025-10-02 | -66.67 | $0.14 | 50000 |
| 2025-10-01 | -86.67 | $0.13 | 14700 |
| 2025-09-30 | -71.11 | $0.14 | 13000 |
| 2025-09-29 | -71.11 | $0.14 | 18300 |
| 2025-09-26 | -75.56 | $0.14 | 37600 |
| 2025-09-25 | -73.33 | $0.14 | 38500 |
| 2025-09-24 | -55.56 | $0.15 | 1900 |
| 2025-09-23 | -60.00 | $0.14 | 20500 |
| 2025-09-22 | -88.89 | $0.13 | 50700 |
| 2025-09-19 | -66.67 | $0.14 | 5300 |
| 2025-09-18 | -60.00 | $0.14 | 2200 |
| 2025-09-17 | -95.56 | $0.13 | 32300 |
| 2025-09-16 | -77.78 | $0.14 | 27300 |
| 2025-09-15 | -88.00 | $0.13 | 148300 |
| 2025-09-12 | -82.00 | $0.13 | 23800 |
| 2025-09-11 | -90.63 | $0.13 | 112400 |
| 2025-09-10 | -62.50 | $0.15 | 19100 |
| 2025-09-09 | -75.00 | $0.14 | 21600 |
| 2025-09-08 | -62.50 | $0.15 | 21000 |
| 2025-09-05 | -48.44 | $0.16 | 8300 |
| 2025-09-04 | -43.75 | $0.16 | 1500 |
| 2025-09-03 | -89.06 | $0.13 | 10700 |
| 2025-09-02 | -70.00 | $0.15 | 29200 |
| 2025-08-29 | -37.70 | $0.17 | 2200 |
| 2025-08-28 | -37.70 | $0.17 | 5600 |
| 2025-08-27 | -49.18 | $0.16 | 39300 |
| 2025-08-26 | -76.92 | $0.14 | 90400 |
| 2025-08-25 | -38.46 | $0.17 | 71100 |
| 2025-08-22 | -41.46 | $0.16 | 3600 |
| 2025-08-21 | -24.39 | $0.17 | 9500 |
| 2025-08-20 | -24.39 | $0.17 | 10800 |
| 2025-08-19 | -36.59 | $0.16 | 64500 |
| 2025-08-18 | -37.80 | $0.16 | 6600 |
| 2025-08-15 | -24.39 | $0.17 | 28700 |
| 2025-08-14 | -24.39 | $0.17 | 109300 |
| 2025-08-13 | -43.90 | $0.15 | 23600 |
| 2025-08-12 | -45.12 | $0.15 | 14700 |
| 2025-08-11 | -32.93 | $0.16 | 9300 |
| 2025-08-08 | -36.59 | $0.16 | 122900 |
| 2025-08-07 | -24.39 | $0.17 | 62500 |
| 2025-08-06 | -24.39 | $0.17 | 73000 |
| 2025-08-05 | -8.54 | $0.18 | 138200 |
| 2025-08-04 | -2.78 | $0.18 | 633400 |
| 2025-08-01 | -8.33 | $0.14 | 374500 |
| 2025-07-31 | -16.67 | $0.14 | 400 |
| 2025-07-30 | -25.00 | $0.14 | 101800 |
| 2025-07-29 | -16.67 | $0.14 | 800 |
| 2025-07-28 | -38.89 | $0.13 | 30500 |
| 2025-07-25 | -61.29 | $0.13 | 6200 |
| 2025-07-24 | -61.29 | $0.13 | 106600 |
| 2025-07-23 | -43.75 | $0.13 | 17200 |
| 2025-07-22 | -21.88 | $0.14 | 44300 |
| 2025-07-21 | -42.42 | $0.13 | 26400 |
| 2025-07-18 | -18.18 | $0.14 | 40600 |
| 2025-07-17 | -72.73 | $0.12 | 14200 |
| 2025-07-16 | -42.42 | $0.13 | 39700 |
| 2025-07-15 | -33.33 | $0.13 | 8200 |
| 2025-07-14 | -45.45 | $0.13 | 6800 |
| 2025-07-11 | -51.52 | $0.13 | 2442 |
| 2025-07-10 | -78.79 | $0.12 | 9300 |
| 2025-07-09 | -72.73 | $0.12 | 15300 |
| 2025-07-08 | -57.58 | $0.13 | 14100 |
| 2025-07-07 | -37.50 | $0.13 | 22500 |
| 2025-07-03 | -90.63 | $0.11 | 8800 |
| 2025-07-02 | -93.75 | $0.11 | 500 |
| 2025-07-01 | -94.74 | $0.11 | 14400 |
| 2025-06-30 | -71.05 | $0.12 | 2200 |
| 2025-06-27 | -25.64 | $0.14 | 4200 |
| 2025-06-26 | -25.64 | $0.14 | 32900 |
| 2025-06-25 | -94.87 | $0.11 | 61500 |
| 2025-06-24 | -43.59 | $0.13 | 15300 |
| 2025-06-23 | -94.87 | $0.11 | 23500 |
| 2025-06-20 | -89.47 | $0.12 | 16800 |
| 2025-06-18 | -92.59 | $0.12 | 75700 |
| 2025-06-17 | -93.33 | $0.13 | 4200 |
| 2025-06-16 | -90.91 | $0.13 | 19300 |
| 2025-06-13 | -93.33 | $0.13 | 76600 |
| 2025-06-12 | -81.25 | $0.14 | 6000 |
| 2025-06-11 | -77.50 | $0.14 | 6500 |
| 2025-06-10 | -73.86 | $0.14 | 4200 |
| 2025-06-09 | -70.45 | $0.14 | 7700 |
| 2025-06-06 | -70.45 | $0.14 | 18500 |
| 2025-06-05 | -68.18 | $0.14 | 4000 |
| 2025-06-04 | -60.00 | $0.14 | 12346 |
| 2025-06-03 | -70.00 | $0.13 | 18834 |
| 2025-06-02 | -55.00 | $0.15 | 4200 |
| 2025-05-30 | -55.00 | $0.15 | 89800 |
| 2025-05-29 | -64.00 | $0.14 | 10306 |
| 2025-05-28 | -77.24 | $0.13 | 64300 |
| 2025-05-27 | -77.24 | $0.13 | 104500 |
| 2025-05-23 | -79.31 | $0.13 | 187100 |
| 2025-05-22 | -72.41 | $0.14 | 14900 |
| 2025-05-21 | -65.73 | $0.15 | 109400 |
| 2025-05-20 | -76.30 | $0.15 | 89400 |
| 2025-05-19 | -67.71 | $0.17 | 58200 |
| 2025-05-16 | -62.56 | $0.18 | 246600 |
| 2025-05-15 | -76.60 | $0.15 | 62400 |
| 2025-05-14 | -85.49 | $0.13 | 43200 |
| 2025-05-13 | -85.96 | $0.13 | 193500 |
| 2025-05-12 | -81.51 | $0.14 | 101300 |
| 2025-05-09 | -83.19 | $0.14 | 170000 |
| 2025-05-08 | -87.40 | $0.13 | 17500 |
| 2025-05-07 | -89.68 | $0.13 | 295100 |
| 2025-05-06 | -100.00 | $0.10 | 721600 |
| 2025-05-05 | -94.23 | $0.13 | 288000 |
| 2025-05-02 | -88.80 | $0.15 | 552500 |
| 2025-05-01 | -91.08 | $0.19 | 2.6M |
| 2025-04-30 | -81.18 | $0.23 | 649800 |
| 2025-04-29 | -79.76 | $0.24 | 1.0M |
| 2025-04-28 | -84.85 | $0.22 | 1.0M |
| 2025-04-25 | -90.24 | $0.21 | 2.9M |
| 2025-04-24 | -96.62 | $0.20 | 578100 |
| 2025-04-23 | -86.10 | $0.27 | 471800 |
| 2025-04-22 | -87.78 | $0.26 | 868619 |
| 2025-04-21 | -91.47 | $0.25 | 64900 |
| 2025-04-17 | -92.28 | $0.25 | 276822 |
| 2025-04-16 | -95.66 | $0.24 | 1.2M |
| 2025-04-15 | -90.08 | $0.28 | 1.1M |
| 2025-04-14 | -91.51 | $0.29 | 554200 |
| 2025-04-11 | -86.33 | $0.31 | 1.7M |
| 2025-04-10 | -95.71 | $0.30 | 630500 |
| 2025-04-09 | -87.56 | $0.32 | 801137 |
| 2025-04-08 | -98.69 | $0.32 | 853545 |
| 2025-04-07 | -99.38 | $0.36 | 833334 |
| 2025-04-04 | -80.21 | $0.40 | 1.5M |
| 2025-04-03 | -83.47 | $0.44 | 198111 |
| 2025-04-02 | -54.41 | $0.49 | 296800 |
| 2025-04-01 | -71.10 | $0.48 | 2.8M |
| 2025-03-31 | -85.90 | $0.44 | 160939 |
| 2025-03-28 | -83.74 | $0.47 | 508800 |
| 2025-03-27 | -78.93 | $0.51 | 1.0M |
| 2025-03-26 | -86.27 | $0.48 | 954640 |
| 2025-03-25 | -86.71 | $0.49 | 522332 |
| 2025-03-24 | -87.05 | $0.49 | 364700 |
| 2025-03-21 | -93.00 | $0.45 | 265128 |
| 2025-03-20 | -94.42 | $0.44 | 551735 |
| 2025-03-19 | -93.69 | $0.45 | 833944 |
| 2025-03-18 | -91.51 | $0.46 | 390023 |
| 2025-03-17 | -93.20 | $0.45 | 29400 |
| 2025-03-14 | -91.34 | $0.46 | 136332 |
| 2025-03-13 | -98.30 | $0.42 | 67449 |
| 2025-03-12 | -100.00 | $0.41 | 40702 |
| 2025-03-11 | -99.98 | $0.43 | 59928 |
| 2025-03-10 | -95.64 | $0.47 | 108524 |
| 2025-03-07 | -95.80 | $0.52 | 31600 |
| 2025-03-06 | -94.00 | $0.53 | 70028 |
| 2025-03-05 | -95.52 | $0.52 | 37200 |
| 2025-03-04 | -95.20 | $0.52 | 110610 |
| 2025-03-03 | -93.50 | $0.57 | 100326 |
| 2025-02-28 | -100.00 | $0.72 | 74100 |
| 2025-02-27 | -49.98 | $0.90 | 8800 |
| 2025-02-26 | -48.47 | $0.90 | 101000 |
| 2025-02-25 | -57.30 | $0.87 | 14600 |
| 2025-02-24 | -51.28 | $0.88 | 5100 |
| 2025-02-21 | -51.88 | $0.88 | 13807 |
| 2025-02-20 | -9.83 | $0.95 | 9620 |
| 2025-02-19 | -18.37 | $0.93 | 45300 |
| 2025-02-18 | -10.86 | $0.93 | 30900 |
| 2025-02-14 | -48.17 | $0.86 | 40024 |
| 2025-02-13 | -25.38 | $0.90 | 30342 |
| 2025-02-12 | -31.93 | $0.89 | 4937 |
| 2025-02-11 | -45.18 | $0.86 | 19517 |
| 2025-02-10 | -27.92 | $0.90 | 18614 |
| 2025-02-07 | -45.48 | $0.86 | 60350 |
| 2025-02-06 | -11.42 | $0.92 | 31506 |
| 2025-02-05 | -16.04 | $0.91 | 30400 |
| 2025-02-04 | -53.05 | $0.84 | 4230 |
| 2025-02-03 | -46.79 | $0.84 | 9500 |
| 2025-01-31 | -7.65 | $0.91 | 13506 |
| 2025-01-30 | -20.01 | $0.87 | 23119 |
| 2025-01-29 | -6.59 | $0.91 | 32718 |
| 2025-01-28 | -3.58 | $0.90 | 32534 |
| 2025-01-27 | -10.72 | $0.88 | 33615 |
| 2025-01-24 | -11.94 | $0.88 | 57100 |
| 2025-01-23 | -11.11 | $0.88 | 40729 |
| 2025-01-22 | -56.27 | $0.75 | 14600 |
| 2025-01-21 | -33.76 | $0.82 | 22000 |
| 2025-01-17 | -25.09 | $0.84 | 4600 |
| 2025-01-16 | -14.34 | $0.87 | 12400 |
| 2025-01-15 | -27.96 | $0.83 | 9400 |
| 2025-01-14 | -39.07 | $0.80 | 24500 |
| 2025-01-13 | -44.52 | $0.79 | 38656 |
| 2025-01-10 | -50.90 | $0.77 | 82202 |
| 2025-01-08 | -6.20 | $0.89 | 50300 |
| 2025-01-07 | -13.70 | $0.82 | 21912 |
| 2025-01-06 | -27.35 | $0.79 | 32417 |
| 2025-01-03 | -36.53 | $0.77 | 90000 |
| 2025-01-02 | -54.75 | $0.73 | 109138 |
| 2024-12-31 | -82.19 | $0.67 | 317738 |
| 2024-12-30 | -88.05 | $0.69 | 120591 |
| 2024-12-27 | -79.51 | $0.72 | 110530 |
| 2024-12-26 | -84.12 | $0.71 | 117566 |
| 2024-12-24 | -53.00 | $0.76 | 11444 |
| 2024-12-23 | -68.24 | $0.73 | 59342 |
| 2024-12-20 | -58.41 | $0.75 | 67800 |
| 2024-12-19 | -67.82 | $0.73 | 17712 |
| 2024-12-18 | -81.76 | $0.71 | 116700 |
| 2024-12-17 | -58.82 | $0.75 | 28600 |
| 2024-12-16 | -52.35 | $0.76 | 23200 |
| 2024-12-13 | -41.18 | $0.78 | 8341 |
| 2024-12-12 | -35.59 | $0.79 | 19640 |
| 2024-12-11 | -34.71 | $0.79 | 58048 |
| 2024-12-10 | -18.81 | $0.81 | 33400 |
| 2024-12-09 | -64.73 | $0.76 | 60800 |
| 2024-12-06 | -54.89 | $0.78 | 47400 |
| 2024-12-05 | -81.58 | $0.73 | 25100 |
| 2024-12-04 | -74.85 | $0.75 | 64320 |
| 2024-12-03 | -73.46 | $0.75 | 109800 |
| 2024-12-02 | -63.44 | $0.78 | 42726 |
| 2024-11-29 | -81.70 | $0.78 | 26933 |
| 2024-11-27 | -84.60 | $0.76 | 62300 |
| 2024-11-26 | -99.81 | $0.69 | 24800 |
| 2024-11-25 | -97.49 | $0.70 | 61405 |
| 2024-11-22 | -93.14 | $0.73 | 72826 |
| 2024-11-21 | -91.48 | $0.74 | 31800 |
| 2024-11-20 | -92.22 | $0.73 | 160613 |
| 2024-11-19 | -86.77 | $0.77 | 32700 |
| 2024-11-18 | -83.35 | $0.80 | 83271 |
| 2024-11-15 | -98.39 | $0.71 | 20644 |
| 2024-11-14 | -96.77 | $0.72 | 52800 |
| 2024-11-13 | -98.55 | $0.71 | 96416 |
| 2024-11-12 | -99.69 | $0.75 | 51249 |
| 2024-11-11 | -100.00 | $0.79 | 186835 |
| 2024-11-08 | -93.42 | $0.88 | 59500 |
| 2024-11-07 | -97.90 | $0.87 | 55900 |
| 2024-11-06 | -96.32 | $0.88 | 29217 |
| 2024-11-05 | -100.00 | $0.87 | 63700 |
| 2024-11-04 | -90.91 | $0.93 | 80360 |
| 2024-11-01 | -90.00 | $0.94 | 226164 |
| 2024-10-31 | -88.57 | $1.17 | 31532 |
| 2024-10-30 | -91.11 | $1.17 | 19633 |
| 2024-10-29 | -91.11 | $1.17 | 19200 |
| 2024-10-28 | -82.22 | $1.21 | 26143 |
| 2024-10-25 | -93.33 | $1.16 | 24500 |
| 2024-10-24 | -91.11 | $1.17 | 58434 |
| 2024-10-23 | -97.78 | $1.14 | 62402 |
| 2024-10-22 | -100.00 | $1.14 | 94405 |
| 2024-10-21 | -94.12 | $1.26 | 19935 |
| 2024-10-18 | -88.24 | $1.28 | 72300 |
| 2024-10-17 | -70.59 | $1.34 | 70349 |
| 2024-10-16 | -91.18 | $1.27 | 155133 |
| 2024-10-15 | -87.88 | $1.29 | 47602 |
| 2024-10-14 | -75.76 | $1.33 | 40600 |
| 2024-10-11 | -66.67 | $1.36 | 18723 |
| 2024-10-10 | -84.85 | $1.30 | 42246 |
| 2024-10-09 | -63.64 | $1.37 | 35919 |
| 2024-10-08 | -63.64 | $1.37 | 6934 |
| 2024-10-07 | -57.58 | $1.39 | 17121 |
| 2024-10-04 | -84.85 | $1.30 | 138534 |
| 2024-10-03 | -93.94 | $1.27 | 127744 |
| 2024-10-02 | -96.67 | $1.27 | 30300 |
| 2024-10-01 | -100.00 | $1.29 | 25452 |
| 2024-09-30 | -100.00 | $1.31 | 25334 |
| 2024-09-27 | -91.43 | $1.39 | 42300 |
| 2024-09-26 | -80.00 | $1.47 | 50518 |
| 2024-09-25 | -86.67 | $1.45 | 15200 |
| 2024-09-24 | -86.67 | $1.45 | 70300 |
| 2024-09-23 | -96.67 | $1.42 | 94100 |
| 2024-09-20 | -76.92 | $1.52 | 42334 |
| 2024-09-19 | -88.46 | $1.49 | 5600 |
| 2024-09-18 | -92.31 | $1.48 | 13113 |
| 2024-09-17 | -92.31 | $1.48 | 11800 |
| 2024-09-16 | -69.23 | $1.54 | 13707 |
| 2024-09-13 | -73.08 | $1.53 | 9200 |
| 2024-09-12 | -76.92 | $1.52 | 30300 |
| 2024-09-11 | -69.23 | $1.54 | 84000 |
| 2024-09-10 | -84.62 | $1.50 | 5337 |
| 2024-09-09 | -84.62 | $1.50 | 31700 |
| 2024-09-06 | -85.19 | $1.49 | 9000 |
| 2024-09-05 | -47.06 | $1.56 | 18248 |
| 2024-09-04 | -42.86 | $1.54 | 47025 |
| 2024-09-03 | -52.54 | $1.58 | 14600 |
| 2024-08-30 | -38.98 | $1.66 | 13500 |
| 2024-08-29 | -47.37 | $1.69 | 27309 |
| 2024-08-28 | -50.00 | $1.69 | 27432 |
| 2024-08-27 | -55.42 | $1.66 | 30400 |
| 2024-08-26 | -54.22 | $1.67 | 7142 |
| 2024-08-23 | -56.63 | $1.65 | 52316 |
| 2024-08-22 | -56.63 | $1.65 | 6900 |
| 2024-08-21 | -54.22 | $1.67 | 15734 |
| 2024-08-20 | -57.14 | $1.65 | 27500 |
| 2024-08-19 | -52.33 | $1.70 | 43300 |
| 2024-08-16 | -61.54 | $1.64 | 18842 |
| 2024-08-15 | -70.33 | $1.56 | 11512 |
| 2024-08-14 | -80.22 | $1.47 | 42400 |
| 2024-08-13 | -74.73 | $1.52 | 26100 |
| 2024-08-12 | -71.74 | $1.55 | 68014 |
| 2024-08-09 | -76.34 | $1.51 | 14202 |
| 2024-08-08 | -87.37 | $1.41 | 20100 |
| 2024-08-07 | -94.74 | $1.34 | 73473 |
| 2024-08-06 | -71.58 | $1.56 | 48640 |
| 2024-08-05 | -71.58 | $1.56 | 53500 |
| 2024-08-02 | -65.26 | $1.62 | 118200 |
| 2024-08-01 | -54.35 | $1.99 | 38050 |
| 2024-07-31 | -52.17 | $2.00 | 44820 |
| 2024-07-30 | -34.78 | $2.08 | 18800 |
| 2024-07-29 | -36.96 | $2.07 | 9319 |
| 2024-07-26 | -41.30 | $2.05 | 28409 |
| 2024-07-25 | -41.30 | $2.05 | 16700 |
| 2024-07-24 | -39.13 | $2.06 | 56900 |
| 2024-07-23 | -28.26 | $2.11 | 103940 |
| 2024-07-22 | -30.43 | $2.10 | 18552 |
| 2024-07-19 | -41.30 | $2.05 | 11007 |
| 2024-07-18 | -30.43 | $2.10 | 20707 |
| 2024-07-17 | -21.74 | $2.14 | 11250 |
| 2024-07-16 | -41.30 | $2.05 | 44593 |
| 2024-07-15 | -50.00 | $2.01 | 35310 |
| 2024-07-12 | -32.61 | $2.09 | 66684 |
| 2024-07-11 | -36.84 | $2.02 | 61274 |
| 2024-07-10 | -67.44 | $1.92 | 7171 |
| 2024-07-09 | -85.48 | $1.87 | 29650 |
| 2024-07-08 | -92.31 | $1.89 | 31481 |
| 2024-07-05 | -78.46 | $1.98 | 22448 |
| 2024-07-03 | -84.62 | $1.94 | 4845 |
| 2024-07-02 | -90.77 | $1.90 | 5193 |
| 2024-07-01 | -83.08 | $1.95 | 27591 |
| 2024-06-28 | -69.23 | $2.04 | 31305 |
| 2024-06-27 | -75.38 | $2.00 | 40420 |
| 2024-06-26 | -81.72 | $2.01 | 18112 |
| 2024-06-25 | -84.95 | $1.98 | 27968 |
| 2024-06-24 | -86.02 | $1.97 | 21016 |
| 2024-06-21 | -97.09 | $1.87 | 47352 |
| 2024-06-20 | -100.00 | $1.84 | 11386 |
| 2024-06-18 | -98.31 | $1.88 | 27948 |
| 2024-06-17 | -97.56 | $1.95 | 16832 |
| 2024-06-14 | -98.59 | $1.94 | 32769 |
| 2024-06-13 | -95.77 | $1.98 | 28572 |
| 2024-06-12 | -92.25 | $2.03 | 18177 |
| 2024-06-11 | -89.44 | $2.07 | 13867 |
| 2024-06-10 | -77.46 | $2.24 | 25715 |
| 2024-06-07 | -68.31 | $2.37 | 155178 |
| 2024-06-06 | -97.89 | $1.95 | 45969 |
| 2024-06-05 | -95.24 | $2.14 | 29972 |
| 2024-06-04 | -99.19 | $2.12 | 40718 |
| 2024-06-03 | -100.00 | $2.26 | 20743 |
| 2024-05-31 | -93.52 | $2.33 | 26355 |
| 2024-05-30 | -93.52 | $2.33 | 47804 |
| 2024-05-29 | -100.00 | $2.34 | 29456 |
| 2024-05-28 | -91.86 | $2.55 | 33680 |
| 2024-05-24 | -84.88 | $2.61 | 33100 |
| 2024-05-23 | -89.53 | $2.57 | 47351 |
| 2024-05-22 | -74.67 | $2.78 | 28879 |
| 2024-05-21 | -58.67 | $2.90 | 25417 |
| 2024-05-20 | -48.00 | $2.98 | 33959 |
| 2024-05-17 | -25.33 | $3.15 | 44147 |
| 2024-05-16 | 0.00 | $3.30 | 87143 |
| 2024-05-15 | -62.12 | $2.84 | 34149 |
| 2024-05-14 | -69.70 | $2.79 | 41595 |
| 2024-05-13 | -83.33 | $2.70 | 51869 |
| 2024-05-10 | -87.88 | $2.67 | 16042 |
| 2024-05-09 | -89.33 | $2.67 | 35343 |
| 2024-05-08 | -85.33 | $2.70 | 62115 |
| 2024-05-07 | -72.00 | $2.80 | 35081 |
| 2024-05-06 | -65.33 | $2.85 | 43466 |
| 2024-05-03 | -78.67 | $2.75 | 72676 |
| 2024-05-02 | -93.33 | $2.64 | 28638 |
| 2024-05-01 | -97.33 | $2.61 | 23343 |
| 2024-04-30 | -94.67 | $2.63 | 13989 |
| 2024-04-29 | -86.52 | $2.73 | 41881 |
| 2024-04-26 | -93.00 | $2.68 | 55644 |
| 2024-04-25 | -86.49 | $2.76 | 24119 |
| 2024-04-24 | -93.58 | $2.70 | 46983 |
| 2024-04-23 | -97.14 | $2.70 | 67548 |
| 2024-04-22 | -97.14 | $2.70 | 128218 |
| 2024-04-19 | -69.52 | $2.99 | 60977 |
| 2024-04-18 | -89.19 | $2.79 | 35089 |
| 2024-04-17 | -100.00 | $2.75 | 31817 |
| 2024-04-16 | -96.81 | $2.87 | 37269 |
| 2024-04-15 | -92.55 | $2.91 | 42124 |
| 2024-04-12 | -81.48 | $3.12 | 53765 |
| 2024-04-11 | -74.07 | $3.18 | 60356 |
| 2024-04-10 | -86.32 | $3.10 | 70941 |
| 2024-04-09 | -81.63 | $3.15 | 56228 |
| 2024-04-08 | -83.67 | $3.13 | 30890 |
| 2024-04-05 | -86.73 | $3.10 | 55702 |
| 2024-04-04 | -97.96 | $2.99 | 63694 |
| 2024-04-03 | -100.00 | $3.08 | 92673 |
| 2024-04-02 | -74.71 | $3.30 | 78451 |
| 2024-04-01 | -45.98 | $3.55 | 35208 |
| 2024-03-28 | -41.38 | $3.59 | 68846 |
| 2024-03-27 | -82.76 | $3.23 | 120411 |
| 2024-03-26 | -96.47 | $3.13 | 145467 |
| 2024-03-25 | -83.81 | $3.41 | 57558 |
| 2024-03-22 | -88.44 | $3.41 | 157520 |
| 2024-03-21 | -85.82 | $3.50 | 84399 |
| 2024-03-20 | -73.76 | $3.67 | 49570 |
| 2024-03-19 | -87.23 | $3.48 | 91513 |
| 2024-03-18 | -95.04 | $3.37 | 88302 |
| 2024-03-15 | -75.18 | $3.65 | 171792 |
| 2024-03-14 | -80.85 | $3.57 | 88480 |
| 2024-03-13 | -69.50 | $3.73 | 115672 |
| 2024-03-12 | -63.83 | $3.81 | 144413 |
| 2024-03-11 | -73.05 | $3.68 | 39532 |
| 2024-03-08 | -68.09 | $3.75 | 94037 |
| 2024-03-07 | -85.11 | $3.51 | 176357 |
| 2024-03-06 | -90.30 | $3.50 | 97934 |
| 2024-03-05 | -93.28 | $3.46 | 51843 |
| 2024-03-04 | -86.57 | $3.55 | 62941 |
| 2024-03-01 | -72.39 | $3.74 | 77954 |
| 2024-02-29 | -72.39 | $3.74 | 91472 |
| 2024-02-28 | -98.64 | $3.39 | 82664 |
| 2024-02-27 | -97.14 | $3.85 | 137081 |
| 2024-02-26 | -38.89 | $4.48 | 46443 |
| 2024-02-23 | -22.81 | $4.70 | 69127 |
| 2024-02-22 | -69.23 | $4.22 | 289571 |
| 2024-02-21 | -97.79 | $3.85 | 75406 |
| 2024-02-20 | -98.52 | $3.85 | 30684 |
| 2024-02-16 | -94.07 | $3.91 | 30439 |
| 2024-02-15 | -83.70 | $4.05 | 29718 |
| 2024-02-14 | -88.89 | $3.98 | 65794 |
| 2024-02-13 | -100.00 | $3.83 | 36649 |
| 2024-02-12 | -84.50 | $4.09 | 61899 |
| 2024-02-09 | -96.90 | $3.93 | 81357 |
| 2024-02-08 | -96.75 | $4.09 | 39041 |
| 2024-02-07 | -96.77 | $4.10 | 78871 |
| 2024-02-06 | -99.09 | $4.21 | 59592 |
| 2024-02-05 | -91.67 | $4.31 | 113557 |
| 2024-02-02 | -100.00 | $4.48 | 21068 |
| 2024-02-01 | -86.42 | $4.60 | 24346 |
| 2024-01-31 | -100.00 | $4.60 | 39015 |
| 2024-01-30 | -81.25 | $4.83 | 14330 |
| 2024-01-29 | -89.74 | $4.79 | 24496 |
| 2024-01-26 | -84.42 | $4.86 | 24513 |
| 2024-01-25 | -92.21 | $4.80 | 101289 |
| 2024-01-24 | -77.27 | $5.00 | 39684 |
| 2024-01-23 | -65.15 | $5.08 | 76339 |
| 2024-01-22 | -93.94 | $4.89 | 126455 |
| 2024-01-19 | -77.27 | $5.00 | 42055 |
| 2024-01-18 | -98.44 | $4.88 | 25644 |
| 2024-01-17 | -87.10 | $4.97 | 43056 |
| 2024-01-16 | -93.44 | $4.94 | 31099 |
| 2024-01-12 | -96.67 | $4.93 | 33817 |
| 2024-01-11 | -95.00 | $4.94 | 53981 |
| 2024-01-10 | -92.86 | $4.99 | 63553 |
| 2024-01-09 | -47.62 | $5.21 | 46313 |
| 2024-01-08 | -68.25 | $5.08 | 21900 |
| 2024-01-05 | -73.13 | $5.02 | 55279 |
| 2024-01-04 | -74.63 | $5.01 | 38853 |
| 2024-01-03 | -65.67 | $5.07 | 39441 |
| 2024-01-02 | -80.60 | $4.97 | 43716 |
| 2023-12-29 | -27.94 | $5.32 | 18731 |
| 2023-12-28 | -16.18 | $5.40 | 54521 |
| 2023-12-27 | -14.93 | $5.40 | 40712 |
| 2023-12-26 | -8.20 | $5.39 | 61519 |
| 2023-12-22 | -42.62 | $5.18 | 23900 |
| 2023-12-21 | -50.82 | $5.13 | 35910 |
| 2023-12-20 | -33.33 | $5.23 | 65567 |
| 2023-12-19 | -14.58 | $5.22 | 96209 |
| 2023-12-18 | -36.73 | $5.12 | 34528 |
| 2023-12-15 | -44.90 | $5.08 | 71289 |
| 2023-12-14 | -51.02 | $5.05 | 74283 |
| 2023-12-13 | -68.42 | $4.99 | 63876 |
| 2023-12-12 | -68.42 | $4.99 | 25070 |
| 2023-12-11 | -62.71 | $5.01 | 17157 |
| 2023-12-08 | -50.85 | $5.08 | 51057 |
| 2023-12-07 | -58.02 | $5.00 | 43063 |
| 2023-12-06 | -77.86 | $4.87 | 37966 |
| 2023-12-05 | -62.60 | $4.97 | 16193 |
| 2023-12-04 | -64.12 | $4.96 | 19155 |
| 2023-12-01 | -58.02 | $5.00 | 120206 |
| 2023-11-30 | -69.86 | $4.87 | 33836 |
| 2023-11-29 | -50.00 | $4.95 | 21275 |
| 2023-11-28 | -39.79 | $5.00 | 27237 |
| 2023-11-27 | -42.93 | $4.97 | 58427 |
| 2023-11-24 | -40.84 | $4.99 | 10724 |
| 2023-11-22 | -46.15 | $4.95 | 26781 |
| 2023-11-21 | -46.15 | $4.95 | 23148 |
| 2023-11-20 | -21.54 | $5.19 | 15260 |
| 2023-11-17 | -23.59 | $5.17 | 20775 |
| 2023-11-16 | -34.87 | $5.06 | 19955 |
| 2023-11-15 | -38.97 | $5.02 | 41341 |
| 2023-11-14 | -13.33 | $5.27 | 53240 |
| 2023-11-13 | -56.41 | $4.85 | 20316 |
| 2023-11-10 | -58.13 | $4.85 | 20764 |
| 2023-11-09 | -56.16 | $4.87 | 18786 |
| 2023-11-08 | -61.08 | $4.82 | 84579 |
| 2023-11-07 | -52.22 | $4.91 | 22468 |
| 2023-11-06 | -49.26 | $4.94 | 20653 |
| 2023-11-03 | -52.22 | $4.91 | 29657 |
| 2023-11-02 | -64.04 | $4.79 | 34934 |
| 2023-11-01 | -72.91 | $4.70 | 98384 |
| 2023-10-31 | -91.63 | $4.51 | 91035 |
| 2023-10-30 | -93.98 | $4.66 | 148464 |
| 2023-10-27 | -89.33 | $4.77 | 234979 |
| 2023-10-26 | -6.56 | $5.40 | 114378 |
| 2023-10-25 | -40.94 | $5.18 | 54698 |
| 2023-10-24 | -53.13 | $5.10 | 26870 |
| 2023-10-23 | -60.62 | $5.04 | 48652 |
| 2023-10-20 | -51.28 | $5.04 | 137449 |
| 2023-10-19 | -38.27 | $5.13 | 87598 |
| 2023-10-18 | -29.62 | $5.14 | 71191 |
| 2023-10-17 | -39.49 | $5.04 | 55661 |
| 2023-10-16 | -25.49 | $5.18 | 46681 |
| 2023-10-13 | -18.18 | $5.23 | 29788 |
| 2023-10-12 | -8.00 | $5.33 | 36104 |
| 2023-10-11 | -4.04 | $5.36 | 51659 |
| 2023-10-10 | -20.84 | $5.16 | 50891 |
| 2023-10-09 | -39.84 | $4.98 | 41680 |
| 2023-10-06 | -39.84 | $4.98 | 96240 |
| 2023-10-05 | -22.95 | $5.14 | 27386 |
| 2023-10-04 | -10.17 | $5.26 | 68418 |
| 2023-10-03 | -2.17 | $5.30 | 60134 |
| 2023-10-02 | 0.00 | $5.24 | 68631 |
| 2023-09-29 | -10.26 | $5.09 | 54114 |
| 2023-09-28 | -28.10 | $4.88 | 30650 |
| 2023-09-27 | -32.27 | $4.85 | 65576 |
| 2023-09-26 | -32.27 | $4.85 | 79287 |
| 2023-09-25 | -29.87 | $4.85 | 51228 |
| 2023-09-22 | -54.15 | $4.67 | 90863 |
| 2023-09-21 | -12.34 | $4.98 | 153187 |
| 2023-09-20 | -56.25 | $4.54 | 50008 |
| 2023-09-19 | -51.02 | $4.56 | 71499 |
| 2023-09-18 | -53.06 | $4.55 | 50283 |
| 2023-09-15 | -73.47 | $4.45 | 80668 |
| 2023-09-14 | -53.06 | $4.55 | 28388 |
| 2023-09-13 | -50.00 | $4.58 | 27993 |
| 2023-09-12 | -51.79 | $4.59 | 256333 |
| 2023-09-11 | -59.38 | $4.58 | 42687 |
| 2023-09-08 | -75.68 | $4.50 | 50189 |
| 2023-09-07 | -72.36 | $4.53 | 24786 |
| 2023-09-06 | -78.31 | $4.50 | 43053 |
| 2023-09-05 | -74.71 | $4.54 | 67750 |
| 2023-09-01 | -69.48 | $4.60 | 38416 |
| 2023-08-31 | -71.17 | $4.64 | 18394 |
| 2023-08-30 | -65.77 | $4.70 | 24913 |
| 2023-08-29 | -75.78 | $4.63 | 61177 |
| 2023-08-28 | -97.24 | $4.38 | 60208 |
| 2023-08-25 | -94.27 | $4.45 | 22288 |
| 2023-08-24 | -96.04 | $4.41 | 25220 |
| 2023-08-23 | -94.27 | $4.45 | 33524 |
| 2023-08-22 | -99.56 | $4.33 | 25289 |
| 2023-08-21 | -98.65 | $4.39 | 92976 |
| 2023-08-18 | -96.71 | $4.53 | 20002 |
| 2023-08-17 | -97.65 | $4.51 | 60262 |
| 2023-08-16 | -97.99 | $4.64 | 60975 |
| 2023-08-15 | -92.93 | $4.75 | 127615 |
| 2023-08-14 | -77.80 | $4.92 | 58837 |
| 2023-08-11 | -75.94 | $4.96 | 30063 |
| 2023-08-10 | -77.34 | $4.93 | 63987 |
| 2023-08-09 | -75.69 | $4.94 | 82421 |
| 2023-08-08 | -68.35 | $5.10 | 81975 |
| 2023-08-07 | -70.64 | $5.05 | 180422 |
| 2023-08-04 | -60.00 | $5.27 | 107150 |
| 2023-08-03 | -60.26 | $5.18 | 48589 |
| 2023-08-02 | -59.06 | $5.09 | 211716 |
| 2023-08-01 | -37.50 | $5.60 | 162477 |
| 2023-07-31 | -9.47 | $6.34 | 269939 |
| 2023-07-28 | -20.50 | $5.54 | 274048 |
| 2023-07-27 | -24.64 | $4.84 | 102446 |
| 2023-07-26 | -15.86 | $4.95 | 119272 |
| 2023-07-25 | -11.33 | $5.01 | 93469 |
| 2023-07-24 | -5.68 | $5.08 | 107292 |
| 2023-07-21 | -8.59 | $4.86 | 103040 |
| 2023-07-20 | -2.66 | $4.85 | 42641 |
| 2023-07-19 | -5.29 | $4.80 | 108475 |
| 2023-07-18 | -4.21 | $4.82 | 52893 |
| 2023-07-17 | -4.97 | $4.72 | 92991 |
| 2023-07-14 | -10.00 | $4.62 | 31110 |
| 2023-07-13 | -7.10 | $4.67 | 98630 |
| 2023-07-12 | -8.20 | $4.65 | 118711 |
| 2023-07-11 | -4.07 | $4.62 | 78084 |
| 2023-07-10 | -3.57 | $4.59 | 98457 |
| 2023-07-07 | -11.90 | $4.45 | 148034 |
| 2023-07-06 | -1.54 | $4.25 | 105697 |
| 2023-07-05 | -3.85 | $4.22 | 134312 |
| 2023-07-03 | -16.28 | $4.05 | 62874 |
| 2023-06-30 | -12.40 | $4.10 | 159283 |
| 2023-06-29 | -26.36 | $3.92 | 138864 |
| 2023-06-28 | -35.66 | $3.80 | 232210 |
| 2023-06-27 | -12.40 | $4.10 | 376534 |
| 2023-06-26 | -3.61 | $3.77 | 244036 |
| 2023-06-23 | -41.10 | $3.40 | 2.1M |
| 2023-06-22 | -83.56 | $3.09 | 245165 |
| 2023-06-21 | -82.19 | $3.10 | 266388 |
| 2023-06-20 | -89.04 | $3.05 | 247663 |
| 2023-06-16 | -82.19 | $3.10 | 275876 |
| 2023-06-15 | -76.71 | $3.14 | 177719 |
| 2023-06-14 | -89.04 | $3.05 | 145818 |
| 2023-06-13 | -97.06 | $3.04 | 144954 |
| 2023-06-12 | -91.53 | $3.16 | 190313 |
| 2023-06-09 | -71.19 | $3.28 | 73279 |
| 2023-06-08 | -18.07 | $3.52 | 99817 |
| 2023-06-07 | -6.80 | $3.63 | 192740 |
| 2023-06-06 | -7.22 | $3.47 | 239556 |
| 2023-06-05 | -35.05 | $3.20 | 148439 |
| 2023-06-02 | -25.77 | $3.29 | 165573 |
| 2023-06-01 | -38.14 | $3.17 | 232630 |
| 2023-05-31 | -32.99 | $3.22 | 119589 |
| 2023-05-30 | -36.08 | $3.19 | 156812 |
| 2023-05-26 | -33.33 | $3.23 | 63998 |
| 2023-05-25 | -44.25 | $3.20 | 122710 |
| 2023-05-24 | -45.13 | $3.19 | 127655 |
| 2023-05-23 | -41.59 | $3.23 | 176507 |
| 2023-05-22 | -39.32 | $3.28 | 111467 |
| 2023-05-19 | -48.66 | $3.24 | 83313 |
| 2023-05-18 | -57.14 | $3.26 | 150204 |
| 2023-05-17 | -64.24 | $3.19 | 151890 |
| 2023-05-16 | -62.79 | $3.21 | 88233 |
| 2023-05-15 | -59.88 | $3.26 | 174091 |
| 2023-05-12 | -57.56 | $3.30 | 553797 |
| 2023-05-11 | -77.91 | $2.95 | 271392 |
| 2023-05-10 | -87.79 | $2.78 | 225416 |
| 2023-05-09 | -95.35 | $2.65 | 135347 |
| 2023-05-08 | -98.81 | $2.63 | 224990 |
| 2023-05-05 | -92.12 | $2.77 | 237298 |
| 2023-05-04 | -97.58 | $2.68 | 255874 |
| 2023-05-03 | -99.28 | $2.92 | 171540 |
| 2023-05-02 | -97.73 | $3.00 | 216335 |
| 2023-05-01 | -92.92 | $3.24 | 314528 |
| 2023-04-28 | -71.10 | $3.52 | 187717 |
| 2023-04-27 | -98.17 | $3.22 | 348331 |
| 2023-04-26 | -69.07 | $3.62 | 90973 |
| 2023-04-25 | -65.98 | $3.65 | 107151 |
| 2023-04-24 | -60.82 | $3.70 | 78475 |
| 2023-04-21 | -42.27 | $3.88 | 138695 |
| 2023-04-20 | -9.28 | $4.20 | 178203 |
| 2023-04-19 | -9.88 | $4.05 | 132923 |
| 2023-04-18 | -48.94 | $3.80 | 89378 |
| 2023-04-17 | -61.70 | $3.68 | 87400 |
| 2023-04-14 | -67.02 | $3.63 | 130878 |
| 2023-04-13 | -64.89 | $3.65 | 99322 |
| 2023-04-12 | -76.60 | $3.54 | 99342 |
| 2023-04-11 | -57.07 | $3.73 | 186303 |
| 2023-04-10 | -65.45 | $3.65 | 237857 |
| 2023-04-06 | -91.07 | $3.42 | 67709 |
| 2023-04-05 | -96.98 | $3.37 | 101672 |
| 2023-04-04 | -98.39 | $3.45 | 184211 |
| 2023-04-03 | -89.26 | $3.63 | 272303 |
| 2023-03-31 | -87.06 | $3.69 | 111940 |
| 2023-03-30 | -89.41 | $3.65 | 158200 |
| 2023-03-29 | -92.31 | $3.61 | 697819 |
| 2023-03-28 | -91.82 | $3.74 | 301838 |
| 2023-03-27 | -96.36 | $3.65 | 104061 |
| 2023-03-24 | -96.89 | $3.65 | 153320 |
| 2023-03-23 | -98.37 | $3.75 | 152887 |
| 2023-03-22 | -100.00 | $3.87 | 88021 |
| 2023-03-21 | -91.01 | $4.12 | 408958 |
| 2023-03-20 | -91.76 | $4.10 | 159958 |
| 2023-03-17 | -96.25 | $3.98 | 440587 |
| 2023-03-16 | -86.14 | $4.25 | 167748 |
| 2023-03-15 | -91.01 | $4.12 | 238798 |
| 2023-03-14 | -98.07 | $4.01 | 158043 |
| 2023-03-13 | -98.45 | $4.00 | 112554 |
| 2023-03-10 | -97.98 | $4.12 | 247905 |
| 2023-03-09 | -99.55 | $4.34 | 242017 |
| 2023-03-08 | -94.69 | $4.59 | 191800 |
| 2023-03-07 | -98.97 | $4.62 | 301421 |
| 2023-03-06 | -98.35 | $4.93 | 337264 |
| 2023-03-03 | -94.42 | $5.06 | 192483 |
| 2023-03-02 | -95.48 | $5.04 | 374890 |
| 2023-03-01 | -92.61 | $5.31 | 293196 |
| 2023-02-28 | -96.82 | $5.42 | 193921 |
| 2023-02-27 | -93.09 | $5.56 | 287831 |
| 2023-02-24 | -97.82 | $5.82 | 187334 |
| 2023-02-23 | -78.13 | $6.19 | 162872 |
| 2023-02-22 | -80.21 | $6.17 | 66549 |
| 2023-02-21 | -88.54 | $6.09 | 113487 |
| 2023-02-17 | -87.50 | $6.10 | 285826 |
| 2023-02-16 | -87.50 | $6.10 | 206491 |
| 2023-02-15 | -58.33 | $6.38 | 181190 |
| 2023-02-14 | -86.46 | $6.11 | 196868 |
| 2023-02-13 | -95.70 | $6.05 | 241132 |
| 2023-02-10 | -92.77 | $6.17 | 121182 |
| 2023-02-09 | -90.14 | $6.21 | 161581 |
| 2023-02-08 | -90.14 | $6.21 | 171800 |
| 2023-02-07 | -79.61 | $6.48 | 130727 |
| 2023-02-06 | -96.34 | $6.51 | 130417 |
| 2023-02-03 | -70.51 | $6.75 | 152036 |
| 2023-02-02 | -64.10 | $6.80 | 214349 |
| 2023-02-01 | -76.92 | $6.70 | 161971 |
| 2023-01-31 | -48.78 | $6.70 | 76826 |
| 2023-01-30 | -56.91 | $6.60 | 62017 |
| 2023-01-27 | -50.41 | $6.68 | 110568 |
| 2023-01-26 | -48.78 | $6.70 | 71311 |
| 2023-01-25 | -56.91 | $6.60 | 77095 |
| 2023-01-24 | -50.41 | $6.68 | 63062 |
| 2023-01-23 | -48.78 | $6.70 | 82062 |
| 2023-01-20 | -48.78 | $6.70 | 72965 |
| 2023-01-19 | -55.28 | $6.62 | 67625 |
| 2023-01-18 | -52.44 | $6.66 | 88049 |
| 2023-01-17 | -48.78 | $6.70 | 123432 |
| 2023-01-13 | -44.72 | $6.75 | 128119 |
| 2023-01-12 | -42.28 | $6.78 | 92942 |
| 2023-01-11 | -42.86 | $6.83 | 138131 |
| 2023-01-10 | -37.59 | $6.90 | 156510 |
| 2023-01-09 | -45.11 | $6.80 | 53507 |
| 2023-01-06 | -45.86 | $6.79 | 100139 |
| 2023-01-05 | -53.38 | $6.69 | 132162 |
| 2023-01-04 | -54.79 | $6.73 | 87214 |
| 2023-01-03 | -63.79 | $6.60 | 121495 |
| 2022-12-30 | -90.79 | $6.21 | 453366 |
| 2022-12-29 | -96.62 | $6.59 | 225056 |
| 2022-12-28 | -94.62 | $6.71 | 830366 |
| 2022-12-27 | -81.72 | $6.83 | 62332 |
| 2022-12-23 | -78.49 | $6.86 | 45919 |
| 2022-12-22 | -89.44 | $6.81 | 89408 |
| 2022-12-21 | -72.24 | $6.96 | 64765 |
| 2022-12-20 | -71.09 | $6.97 | 117291 |
| 2022-12-19 | -72.24 | $6.96 | 67640 |
| 2022-12-16 | -55.04 | $7.11 | 129222 |
| 2022-12-15 | -69.95 | $6.98 | 60175 |
| 2022-12-14 | -77.92 | $6.99 | 76580 |
| 2022-12-13 | -80.65 | $7.06 | 136259 |
| 2022-12-12 | -85.14 | $7.04 | 87516 |
| 2022-12-09 | -86.29 | $7.03 | 84560 |
| 2022-12-08 | -76.00 | $7.12 | 33488 |
| 2022-12-07 | -79.89 | $7.07 | 69921 |
| 2022-12-06 | -56.42 | $7.28 | 140792 |
| 2022-12-05 | -40.78 | $7.42 | 59983 |
| 2022-12-02 | -28.49 | $7.53 | 41238 |
| 2022-12-01 | -36.31 | $7.46 | 43716 |
| 2022-11-30 | -57.00 | $7.32 | 72319 |
| 2022-11-29 | -73.00 | $7.16 | 70178 |
| 2022-11-28 | -84.00 | $7.05 | 76393 |
| 2022-11-25 | -70.00 | $7.19 | 17943 |
| 2022-11-23 | -62.73 | $7.20 | 58088 |
| 2022-11-22 | -70.00 | $7.12 | 55877 |
| 2022-11-21 | -76.36 | $7.05 | 104396 |
| 2022-11-18 | -82.73 | $6.98 | 133309 |
| 2022-11-17 | -70.00 | $7.12 | 175310 |
| 2022-11-16 | -44.55 | $7.40 | 65367 |
| 2022-11-15 | -32.73 | $7.53 | 258750 |
| 2022-11-14 | -44.55 | $7.40 | 208669 |
| 2022-11-11 | -42.98 | $7.44 | 172436 |
| 2022-11-10 | -70.18 | $7.13 | 118590 |
| 2022-11-09 | -90.35 | $6.90 | 138264 |
| 2022-11-08 | -57.02 | $7.28 | 89707 |
| 2022-11-07 | -46.49 | $7.40 | 136371 |
| 2022-11-04 | -56.14 | $7.29 | 95787 |
| 2022-11-03 | -56.14 | $7.29 | 93603 |
| 2022-11-02 | -36.84 | $7.51 | 108605 |
| 2022-11-01 | -13.16 | $7.78 | 92893 |
| 2022-10-31 | -49.12 | $7.37 | 123591 |
| 2022-10-28 | -29.82 | $7.59 | 330290 |
| 2022-10-27 | -84.21 | $6.97 | 134147 |
| 2022-10-26 | -65.57 | $7.13 | 67596 |
| 2022-10-25 | -58.20 | $7.22 | 81354 |
| 2022-10-24 | -65.32 | $7.14 | 54174 |
| 2022-10-21 | -56.45 | $7.25 | 55509 |
| 2022-10-20 | -58.87 | $7.22 | 78810 |
| 2022-10-19 | -55.47 | $7.28 | 63297 |
| 2022-10-18 | -43.03 | $7.65 | 123930 |
| 2022-10-17 | -50.26 | $7.67 | 172647 |
| 2022-10-14 | -85.77 | $7.05 | 172193 |
| 2022-10-13 | -86.90 | $7.04 | 122779 |
| 2022-10-12 | -90.49 | $6.98 | 65161 |
| 2022-10-11 | -92.72 | $6.93 | 54794 |
| 2022-10-10 | -90.46 | $7.00 | 99059 |
| 2022-10-07 | -91.87 | $6.98 | 57886 |
| 2022-10-06 | -91.27 | $7.00 | 109057 |
| 2022-10-05 | -87.05 | $7.14 | 36754 |
| 2022-10-04 | -86.14 | $7.17 | 88529 |
| 2022-10-03 | -92.17 | $6.97 | 87916 |
| 2022-09-30 | -90.36 | $7.03 | 83423 |
| 2022-09-29 | -90.36 | $7.03 | 121331 |
| 2022-09-28 | -93.90 | $7.26 | 79738 |
| 2022-09-27 | -90.17 | $7.37 | 56174 |
| 2022-09-26 | -86.61 | $7.48 | 119510 |
| 2022-09-23 | -95.17 | $7.36 | 56309 |
| 2022-09-22 | -96.92 | $7.66 | 60571 |
| 2022-09-21 | -98.26 | $7.92 | 134377 |
| 2022-09-20 | -97.96 | $8.26 | 74062 |
| 2022-09-19 | -96.79 | $8.67 | 76454 |
| 2022-09-16 | -87.67 | $8.90 | 124660 |
| 2022-09-15 | -66.14 | $9.34 | 44365 |
| 2022-09-14 | -62.99 | $9.38 | 63449 |
| 2022-09-13 | -51.18 | $9.53 | 89569 |
| 2022-09-12 | -14.17 | $10.00 | 106299 |
| 2022-09-09 | -22.83 | $9.89 | 75987 |
| 2022-09-08 | -45.67 | $9.60 | 26802 |
| 2022-09-07 | -32.72 | $9.65 | 39751 |
| 2022-09-06 | -54.55 | $9.16 | 285849 |
| 2022-09-02 | -39.57 | $9.44 | 75632 |
| 2022-09-01 | -32.51 | $9.46 | 117508 |
| 2022-08-31 | -38.83 | $9.32 | 97888 |
| 2022-08-30 | -42.44 | $9.24 | 111628 |
| 2022-08-29 | -49.21 | $9.09 | 145699 |
| 2022-08-26 | -13.58 | $9.85 | 44565 |
| 2022-08-25 | -0.82 | $10.16 | 51863 |
| 2022-08-24 | -11.01 | $9.69 | 46340 |
| 2022-08-23 | -14.22 | $9.62 | 92701 |
| 2022-08-22 | -26.61 | $9.35 | 88874 |
| 2022-08-19 | -21.10 | $9.47 | 88447 |
| 2022-08-18 | -10.55 | $9.70 | 61111 |
| 2022-08-17 | -7.82 | $9.74 | 51028 |
| 2022-08-16 | -1.56 | $9.89 | 91889 |
| 2022-08-15 | -4.27 | $9.44 | 75944 |
| 2022-08-12 | -3.00 | $9.42 | 105836 |
| 2022-08-11 | -10.62 | $9.11 | 59319 |
| 2022-08-10 | -6.72 | $8.96 | 71766 |
| 2022-08-09 | -26.51 | $8.43 | 79268 |
| 2022-08-08 | -22.78 | $8.53 | 105272 |
| 2022-08-05 | -24.64 | $8.48 | 154452 |
| 2022-08-04 | -10.83 | $8.85 | 161018 |
| 2022-08-03 | -3.80 | $8.99 | 143171 |
| 2022-08-02 | -1.04 | $8.37 | 105806 |
| 2022-08-01 | -13.75 | $8.03 | 87426 |
| 2022-07-29 | -18.70 | $7.94 | 60940 |
| 2022-07-28 | -2.20 | $8.24 | 91453 |
| 2022-07-27 | -7.28 | $8.06 | 81250 |
| 2022-07-26 | -28.24 | $7.91 | 63890 |
| 2022-07-25 | -20.32 | $8.07 | 62166 |
| 2022-07-22 | -21.80 | $8.04 | 117564 |
| 2022-07-21 | -26.76 | $7.94 | 92423 |
| 2022-07-20 | -37.66 | $7.72 | 82399 |
| 2022-07-19 | -60.74 | $7.37 | 150851 |
| 2022-07-18 | -82.79 | $6.86 | 198313 |
| 2022-07-15 | -89.70 | $6.70 | 160909 |
| 2022-07-14 | -100.00 | $6.52 | 139602 |
| 2022-07-13 | -92.99 | $7.11 | 162539 |
| 2022-07-12 | -94.96 | $7.26 | 46147 |
| 2022-07-11 | -97.62 | $7.16 | 165413 |
| 2022-07-08 | -87.32 | $7.73 | 113934 |
| 2022-07-07 | -90.01 | $7.60 | 79011 |
| 2022-07-06 | -96.74 | $7.27 | 175615 |
| 2022-07-05 | -94.29 | $7.72 | 183831 |
| 2022-07-01 | -90.19 | $7.91 | 72246 |
| 2022-06-30 | -94.60 | $7.73 | 205683 |
| 2022-06-29 | -93.20 | $7.80 | 195136 |
| 2022-06-28 | -92.50 | $8.02 | 120692 |
| 2022-06-27 | -87.50 | $8.26 | 200980 |
| 2022-06-24 | -96.67 | $7.82 | 2.5M |
| 2022-06-23 | -92.08 | $8.04 | 228568 |
| 2022-06-22 | -92.28 | $8.05 | 419877 |
| 2022-06-21 | -95.86 | $8.11 | 260645 |
| 2022-06-17 | -91.24 | $8.35 | 211851 |
| 2022-06-16 | -98.13 | $8.24 | 192838 |
| 2022-06-15 | -91.30 | $8.95 | 330525 |
| 2022-06-14 | -95.74 | $8.77 | 251645 |
| 2022-06-13 | -97.22 | $9.15 | 504161 |
| 2022-06-10 | -80.41 | $11.50 | 132954 |
| 2022-06-09 | -71.18 | $11.88 | 178638 |
| 2022-06-08 | -72.72 | $11.94 | 124528 |
| 2022-06-07 | -77.90 | $11.85 | 157261 |
| 2022-06-06 | -85.71 | $11.56 | 640172 |
| 2022-06-03 | -77.94 | $11.93 | 199502 |
| 2022-06-02 | -79.96 | $11.84 | 259925 |
| 2022-06-01 | -73.07 | $12.17 | 393884 |
| 2022-05-31 | -75.57 | $12.05 | 484153 |
| 2022-05-27 | -88.31 | $11.44 | 203755 |
| 2022-05-26 | -95.41 | $11.10 | 302473 |
| 2022-05-25 | -94.15 | $11.16 | 239458 |
| 2022-05-24 | -97.70 | $10.99 | 297502 |
| 2022-05-23 | -92.53 | $12.45 | 240050 |
| 2022-05-20 | -98.14 | $12.50 | 143449 |
| 2022-05-19 | -94.04 | $12.67 | 223793 |
| 2022-05-18 | -93.10 | $12.70 | 377424 |
| 2022-05-17 | -66.74 | $13.69 | 359217 |
| 2022-05-16 | -81.57 | $13.25 | 342020 |
| 2022-05-13 | -96.06 | $12.82 | 440454 |
| 2022-05-12 | -44.16 | $13.25 | 390528 |
| 2022-05-11 | -21.31 | $14.47 | 220343 |
| 2022-05-10 | -19.67 | $14.53 | 274196 |
| 2022-05-09 | -12.54 | $14.94 | 410746 |
| 2022-05-06 | -3.95 | $15.44 | 472848 |
| 2022-05-05 | -4.97 | $15.38 | 733669 |
| 2022-05-04 | -17.84 | $14.24 | 449168 |
| 2022-05-03 | -38.10 | $13.15 | 300897 |
| 2022-05-02 | -28.62 | $13.66 | 276769 |
| 2022-04-29 | -26.19 | $13.77 | 117588 |
| 2022-04-28 | -22.34 | $13.98 | 233270 |
| 2022-04-27 | -12.82 | $14.50 | 380259 |
| 2022-04-26 | -9.52 | $14.68 | 130391 |
| 2022-04-25 | -5.86 | $14.88 | 162968 |
| 2022-04-22 | -7.33 | $14.80 | 207866 |
| 2022-04-21 | -10.44 | $14.63 | 196868 |
| 2022-04-20 | -7.51 | $14.79 | 243841 |
| 2022-04-19 | -15.02 | $14.38 | 264837 |
| 2022-04-18 | -3.06 | $14.49 | 314574 |
| 2022-04-14 | -8.53 | $14.21 | 764223 |
| 2022-04-13 | -57.25 | $10.16 | 84013 |
| 2022-04-12 | -57.25 | $10.16 | 176921 |
| 2022-04-11 | -77.86 | $9.89 | 27473 |
| 2022-04-08 | -61.83 | $10.10 | 24679 |
| 2022-04-07 | -72.18 | $9.97 | 23352 |
| 2022-04-06 | -77.09 | $9.97 | 41567 |
| 2022-04-05 | -67.37 | $10.14 | 33922 |
| 2022-04-04 | -74.72 | $10.03 | 30691 |
| 2022-04-01 | -79.42 | $9.95 | 76027 |
| 2022-03-31 | -81.96 | $9.95 | 19128 |
| 2022-03-30 | -71.50 | $10.17 | 17087 |
| 2022-03-29 | -65.50 | $10.29 | 21505 |
| 2022-03-28 | -61.50 | $10.37 | 42499 |
| 2022-03-25 | -62.50 | $10.35 | 13790 |
| 2022-03-24 | -69.00 | $10.22 | 11797 |
| 2022-03-23 | -66.50 | $10.27 | 66753 |
| 2022-03-22 | -70.00 | $10.20 | 33253 |
| 2022-03-21 | -76.00 | $10.08 | 89009 |
| 2022-03-18 | -88.00 | $9.84 | 71302 |
| 2022-03-17 | -68.33 | $10.37 | 13661 |
| 2022-03-16 | -70.56 | $10.33 | 32245 |
| 2022-03-15 | -86.11 | $10.05 | 21852 |
| 2022-03-14 | -75.00 | $10.25 | 41759 |
| 2022-03-11 | -52.92 | $10.74 | 38032 |
| 2022-03-10 | -44.31 | $10.88 | 15145 |
| 2022-03-09 | -48.62 | $10.81 | 14301 |
| 2022-03-08 | -48.00 | $10.82 | 26699 |
| 2022-03-07 | -46.77 | $10.84 | 17041 |
| 2022-03-04 | -19.69 | $11.28 | 20266 |
| 2022-03-03 | -4.31 | $11.53 | 21805 |
| 2022-03-02 | -16.61 | $11.28 | 56493 |
| 2022-03-01 | -44.09 | $10.85 | 29207 |
| 2022-02-28 | -4.55 | $11.46 | 38742 |
| 2022-02-25 | -39.20 | $10.85 | 55862 |
| 2022-02-24 | -58.81 | $10.51 | 32213 |
| 2022-02-23 | -53.41 | $10.60 | 21917 |
| 2022-02-22 | -62.50 | $10.44 | 12395 |
| 2022-02-18 | -64.77 | $10.40 | 51808 |
| 2022-02-17 | -50.57 | $10.65 | 18246 |
| 2022-02-16 | -26.14 | $11.08 | 5384 |
| 2022-02-15 | -26.14 | $11.08 | 23958 |
| 2022-02-14 | -55.68 | $10.56 | 60751 |
| 2022-02-11 | -28.66 | $11.00 | 13781 |
| 2022-02-10 | -53.82 | $10.53 | 110503 |
| 2022-02-09 | -49.51 | $10.60 | 31417 |
| 2022-02-08 | -56.28 | $10.49 | 88634 |
| 2022-02-07 | -61.82 | $10.40 | 52396 |
| 2022-02-04 | -40.89 | $10.74 | 18142 |
| 2022-02-03 | -74.14 | $10.20 | 14591 |
| 2022-02-02 | -40.83 | $10.78 | 13760 |
| 2022-02-01 | -58.24 | $10.49 | 98473 |
| 2022-01-31 | -74.46 | $10.25 | 60665 |
| 2022-01-28 | -60.56 | $10.53 | 11458 |
| 2022-01-27 | -49.44 | $10.73 | 19702 |
| 2022-01-26 | -48.33 | $10.75 | 9070 |
| 2022-01-25 | -65.00 | $10.45 | 44557 |
| 2022-01-24 | -66.50 | $10.43 | 52478 |
| 2022-01-21 | -90.24 | $10.19 | 65188 |
| 2022-01-20 | -95.95 | $10.41 | 23374 |
| 2022-01-19 | -69.45 | $10.75 | 69697 |
| 2022-01-18 | -81.17 | $10.52 | 20652 |
| 2022-01-14 | -49.28 | $10.97 | 12503 |
| 2022-01-13 | -68.18 | $10.82 | 18556 |
| 2022-01-12 | -63.64 | $10.90 | 16079 |
| 2022-01-11 | -60.80 | $10.95 | 55127 |
| 2022-01-10 | -73.66 | $10.81 | 12848 |
| 2022-01-07 | -74.33 | $10.91 | 34691 |
| 2022-01-06 | -76.70 | $10.85 | 9487 |
| 2022-01-05 | -75.51 | $10.88 | 87852 |
| 2022-01-04 | -71.48 | $11.01 | 24083 |
| 2022-01-03 | -74.14 | $10.94 | 28820 |
| 2021-12-31 | -62.36 | $11.25 | 32266 |
| 2021-12-30 | -64.16 | $11.31 | 55464 |
| 2021-12-29 | -74.74 | $11.00 | 62168 |
| 2021-12-28 | -71.67 | $11.09 | 39228 |
| 2021-12-27 | -71.67 | $11.09 | 59491 |
| 2021-12-23 | -74.74 | $11.00 | 22368 |
| 2021-12-22 | -78.50 | $10.89 | 79395 |
| 2021-12-21 | -80.04 | $10.85 | 32528 |
| 2021-12-20 | -92.56 | $10.48 | 41145 |
| 2021-12-17 | -78.21 | $11.17 | 21599 |
| 2021-12-16 | -66.75 | $11.47 | 10892 |
| 2021-12-15 | -64.07 | $11.54 | 28017 |
| 2021-12-14 | -59.48 | $11.66 | 23397 |
| 2021-12-13 | -63.38 | $11.79 | 16752 |
| 2021-12-10 | -56.00 | $12.03 | 12600 |
| 2021-12-09 | -54.15 | $12.09 | 13346 |
| 2021-12-08 | -58.46 | $11.95 | 33106 |
| 2021-12-07 | -44.00 | $12.42 | 41292 |
| 2021-12-06 | -86.70 | $11.83 | 34375 |
| 2021-12-03 | -88.10 | $12.00 | 23883 |
| 2021-12-02 | -77.62 | $12.22 | 57185 |
| 2021-12-01 | -81.90 | $12.13 | 80034 |
| 2021-11-30 | -80.00 | $12.17 | 12478 |
| 2021-11-29 | -76.67 | $12.24 | 93776 |
| 2021-11-26 | -76.19 | $12.25 | 30295 |
| 2021-11-24 | -71.43 | $12.35 | 23501 |
| 2021-11-23 | -92.63 | $12.09 | 24057 |
| 2021-11-22 | -83.24 | $12.31 | 19869 |
| 2021-11-19 | -49.58 | $12.68 | 24383 |
| 2021-11-18 | -38.56 | $12.94 | 14484 |
| 2021-11-17 | -44.49 | $12.80 | 23492 |
| 2021-11-16 | -45.34 | $12.78 | 27263 |
| 2021-11-15 | -38.98 | $12.93 | 17646 |
| 2021-11-12 | -6.47 | $13.37 | 17676 |
| 2021-11-11 | -8.46 | $13.33 | 48150 |
| 2021-11-10 | -10.45 | $13.29 | 35848 |
| 2021-11-09 | -19.90 | $13.10 | 15321 |
| 2021-11-08 | -3.98 | $13.42 | 33780 |
| 2021-11-05 | -29.29 | $12.89 | 60542 |
| 2021-11-04 | -47.47 | $12.53 | 106832 |
| 2021-11-03 | -59.09 | $12.30 | 13854 |
| 2021-11-02 | -51.52 | $12.45 | 12985 |
| 2021-11-01 | -50.00 | $12.48 | 35389 |
| 2021-10-29 | -53.03 | $12.42 | 29040 |
| 2021-10-28 | -46.46 | $12.55 | 16728 |
| 2021-10-27 | -47.47 | $12.53 | 16438 |
| 2021-10-26 | -29.80 | $12.74 | 59716 |
| 2021-10-25 | -43.27 | $12.41 | 29318 |
| 2021-10-22 | -31.43 | $12.70 | 127590 |
| 2021-10-21 | -31.09 | $12.64 | 98647 |
| 2021-10-20 | -24.35 | $12.72 | 37103 |
| 2021-10-19 | -22.36 | $12.77 | 17474 |
| 2021-10-18 | -25.77 | $12.55 | 21691 |
| 2021-10-15 | -19.69 | $12.71 | 21333 |
| 2021-10-14 | -12.18 | $13.00 | 32716 |
| 2021-10-13 | -11.44 | $12.86 | 34823 |
| 2021-10-12 | -7.90 | $12.99 | 38209 |
| 2021-10-11 | -9.26 | $12.94 | 20917 |
| 2021-10-08 | -20.98 | $12.51 | 16512 |
| 2021-10-07 | -16.35 | $12.68 | 32793 |
| 2021-10-06 | -6.65 | $12.98 | 44136 |
| 2021-10-05 | -8.31 | $12.92 | 59181 |
| 2021-10-04 | -4.37 | $13.00 | 36119 |
| 2021-10-01 | -2.82 | $13.05 | 52465 |
| 2021-09-30 | -17.15 | $12.25 | 38841 |
| 2021-09-29 | -19.97 | $12.16 | 25193 |
| 2021-09-28 | -21.54 | $12.11 | 36095 |
| 2021-09-27 | -18.40 | $12.21 | 33919 |
| 2021-09-24 | -20.51 | $11.78 | 70560 |
| 2021-09-23 | -56.41 | $10.80 | 56868 |
| 2021-09-22 | -69.23 | $10.45 | 23897 |
| 2021-09-21 | -69.23 | $10.45 | 55632 |
| 2021-09-20 | -89.74 | $9.89 | 79240 |
| 2021-09-17 | -88.40 | $10.09 | 26440 |
| 2021-09-16 | -91.13 | $10.01 | 20847 |
| 2021-09-15 | -88.89 | $10.12 | 53284 |
| 2021-09-14 | -92.81 | $10.10 | 28455 |
| 2021-09-13 | -97.63 | $10.21 | 52030 |
| 2021-09-10 | -91.81 | $10.82 | 24188 |
| 2021-09-09 | -92.00 | $10.88 | 34175 |
| 2021-09-08 | -87.11 | $10.99 | 45813 |
| 2021-09-07 | -75.99 | $11.38 | 10022 |
| 2021-09-03 | -67.28 | $11.56 | 17582 |
| 2021-09-02 | -52.76 | $11.86 | 4205 |
| 2021-09-01 | -53.24 | $11.85 | 41224 |
| 2021-08-31 | -58.07 | $11.81 | 27263 |
| 2021-08-30 | -67.58 | $11.60 | 13314 |
| 2021-08-27 | -66.22 | $11.63 | 10942 |
| 2021-08-26 | -67.58 | $11.60 | 11670 |
| 2021-08-25 | -66.67 | $11.62 | 7439 |
| 2021-08-24 | -61.24 | $11.74 | 13034 |
| 2021-08-23 | -62.60 | $11.71 | 15647 |
| 2021-08-20 | -56.37 | $11.89 | 22398 |
| 2021-08-19 | -80.66 | $11.33 | 70552 |
| 2021-08-18 | -89.83 | $11.48 | 39146 |
| 2021-08-17 | -80.48 | $11.66 | 43005 |
| 2021-08-16 | -35.54 | $12.52 | 46440 |
| 2021-08-13 | -20.91 | $12.80 | 18544 |
| 2021-08-12 | -32.02 | $12.73 | 36895 |
| 2021-08-11 | -50.35 | $12.45 | 67516 |
| 2021-08-10 | -38.31 | $12.80 | 57854 |
| 2021-08-09 | -70.16 | $12.15 | 10087 |
| 2021-08-06 | -58.41 | $12.49 | 25633 |
| 2021-08-05 | -62.55 | $12.40 | 92373 |
| 2021-08-04 | -52.13 | $12.71 | 28195 |
| 2021-08-03 | -58.85 | $12.51 | 86170 |
| 2021-08-02 | -87.54 | $11.89 | 49829 |
| 2021-07-30 | -91.27 | $11.79 | 15490 |
| 2021-07-29 | -98.15 | $11.60 | 14898 |
| 2021-07-28 | -89.54 | $11.91 | 17395 |
| 2021-07-27 | -91.11 | $11.97 | 44453 |
| 2021-07-26 | -85.13 | $12.55 | 29362 |
| 2021-07-23 | -80.30 | $12.68 | 21450 |
| 2021-07-22 | -83.65 | $12.59 | 20701 |
| 2021-07-21 | -77.33 | $12.76 | 28793 |
| 2021-07-20 | -79.93 | $12.69 | 63153 |
| 2021-07-19 | -74.84 | $12.46 | 66331 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.77
2026-04-09
Close Price
$0.00
Vol: 32040
Average Directional Index - Detailed Analysis
Minimum
7.71
Average
19.62
Maximum
42.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 35.77 | $0.00 | 32040 |
| 2026-04-08 | 35.50 | $0.00 | — |
| 2026-04-07 | 35.05 | $0.00 | 2516 |
| 2026-04-06 | 34.58 | $0.00 | 15038 |
| 2026-04-02 | 34.08 | $0.00 | 6223 |
| 2026-04-01 | 33.43 | $0.00 | 11018 |
| 2026-03-31 | 32.73 | $0.01 | 110544 |
| 2026-03-30 | 32.10 | $0.00 | 299594 |
| 2026-03-27 | 31.38 | $0.00 | 11669 |
| 2026-03-26 | 30.70 | $0.00 | 266922 |
| 2026-03-25 | 29.99 | $0.00 | 1650 |
| 2026-03-24 | 29.18 | $0.00 | 252748 |
| 2026-03-23 | 28.34 | $0.00 | 80775 |
| 2026-03-20 | 27.45 | $0.00 | 1883 |
| 2026-03-19 | 26.45 | $0.00 | 217416 |
| 2026-03-18 | 25.40 | $0.01 | 10064 |
| 2026-03-17 | 24.32 | $0.01 | 582712 |
| 2026-03-16 | 23.19 | $0.00 | 268706 |
| 2026-03-13 | 22.00 | $0.01 | 935449 |
| 2026-03-12 | 20.79 | $0.01 | 2.6M |
| 2026-03-11 | 19.54 | $0.01 | 2.6M |
| 2026-03-10 | 18.22 | $0.01 | 2.6M |
| 2026-03-09 | 16.84 | $0.01 | 2.6M |
| 2026-03-06 | 15.38 | $0.01 | 936338 |
| 2026-03-05 | 13.76 | $0.01 | 5.8M |
| 2026-03-04 | 12.08 | $0.08 | 54005 |
| 2026-03-03 | 11.95 | $0.08 | 3706 |
| 2026-03-02 | 11.96 | $0.07 | 4000 |
| 2026-02-27 | 11.18 | $0.08 | 11000 |
| 2026-02-26 | 10.79 | $0.08 | 14500 |
| 2026-02-25 | 10.38 | $0.08 | 56100 |
| 2026-02-24 | 9.96 | $0.08 | 500 |
| 2026-02-23 | 9.65 | $0.08 | 1100 |
| 2026-02-20 | 9.32 | $0.08 | 24000 |
| 2026-02-19 | 9.33 | $0.08 | 33600 |
| 2026-02-18 | 9.34 | $0.08 | 24200 |
| 2026-02-17 | 9.31 | $0.08 | 31800 |
| 2026-02-13 | 9.42 | $0.09 | 33700 |
| 2026-02-12 | 9.53 | $0.08 | 77900 |
| 2026-02-11 | 9.84 | $0.08 | — |
| 2026-02-10 | 10.27 | $0.08 | 31000 |
| 2026-02-09 | 10.73 | $0.09 | 69300 |
| 2026-02-06 | 11.19 | $0.09 | 25000 |
| 2026-02-05 | 11.64 | $0.09 | 37300 |
| 2026-02-04 | 11.90 | $0.08 | 110200 |
| 2026-02-03 | 12.50 | $0.08 | 31900 |
| 2026-02-02 | 12.99 | $0.09 | 26300 |
| 2026-01-30 | 13.37 | $0.08 | 36800 |
| 2026-01-29 | 14.01 | $0.08 | 20000 |
| 2026-01-28 | 14.69 | $0.08 | 33200 |
| 2026-01-27 | 15.22 | $0.10 | 33600 |
| 2026-01-26 | 15.30 | $0.11 | 131200 |
| 2026-01-23 | 15.69 | $0.09 | 20200 |
| 2026-01-22 | 16.17 | $0.10 | 10033 |
| 2026-01-21 | 16.82 | $0.10 | 46510 |
| 2026-01-20 | 17.51 | $0.10 | 110400 |
| 2026-01-16 | 18.23 | $0.09 | 6500 |
| 2026-01-15 | 18.30 | $0.08 | 71600 |
| 2026-01-14 | 18.46 | $0.10 | 20100 |
| 2026-01-13 | 18.78 | $0.11 | 131800 |
| 2026-01-12 | 19.12 | $0.11 | 21800 |
| 2026-01-09 | 19.73 | $0.13 | 38200 |
| 2026-01-08 | 20.41 | $0.11 | 34400 |
| 2026-01-07 | 21.32 | $0.12 | 31900 |
| 2026-01-06 | 21.82 | $0.13 | 227600 |
| 2026-01-05 | 22.35 | $0.10 | 351000 |
| 2026-01-02 | 23.26 | $0.07 | 30820 |
| 2025-12-31 | 23.10 | $0.08 | 90400 |
| 2025-12-30 | 22.58 | $0.07 | 31900 |
| 2025-12-29 | 21.92 | $0.07 | 74300 |
| 2025-12-26 | 21.17 | $0.08 | 81600 |
| 2025-12-24 | 20.37 | $0.08 | 64 |
| 2025-12-23 | 19.89 | $0.08 | 201700 |
| 2025-12-22 | 19.38 | $0.08 | 211200 |
| 2025-12-19 | 18.91 | $0.08 | 56600 |
| 2025-12-18 | 18.40 | $0.08 | 250900 |
| 2025-12-17 | 17.87 | $0.09 | 26100 |
| 2025-12-16 | 18.73 | $0.10 | 198200 |
| 2025-12-15 | 19.63 | $0.11 | 137700 |
| 2025-12-12 | 20.58 | $0.11 | 82800 |
| 2025-12-11 | 21.58 | $0.12 | 346900 |
| 2025-12-10 | 22.63 | $0.10 | 38400 |
| 2025-12-09 | 22.54 | $0.09 | 51400 |
| 2025-12-08 | 21.64 | $0.07 | 220700 |
| 2025-12-05 | 20.69 | $0.10 | 23500 |
| 2025-12-04 | 20.64 | $0.10 | 70700 |
| 2025-12-03 | 20.27 | $0.09 | 70900 |
| 2025-12-02 | 19.90 | $0.09 | 58100 |
| 2025-12-01 | 19.26 | $0.10 | 6900 |
| 2025-11-28 | 18.65 | $0.11 | 10400 |
| 2025-11-26 | 18.22 | $0.10 | 61700 |
| 2025-11-25 | 17.77 | $0.10 | 17800 |
| 2025-11-24 | 17.32 | $0.12 | 2800 |
| 2025-11-21 | 17.24 | $0.10 | 65900 |
| 2025-11-20 | 16.75 | $0.12 | 21700 |
| 2025-11-19 | 16.53 | $0.09 | 16300 |
| 2025-11-18 | 15.24 | $0.10 | 69400 |
| 2025-11-17 | 13.88 | $0.10 | 106900 |
| 2025-11-14 | 12.66 | $0.10 | 23200 |
| 2025-11-13 | 11.38 | $0.11 | 200100 |
| 2025-11-12 | 11.11 | $0.10 | 25800 |
| 2025-11-11 | 10.76 | $0.10 | 38100 |
| 2025-11-10 | 10.38 | $0.10 | 75700 |
| 2025-11-07 | 10.08 | $0.12 | 69900 |
| 2025-11-06 | 9.76 | $0.11 | 62100 |
| 2025-11-05 | 9.74 | $0.12 | 162500 |
| 2025-11-04 | 9.77 | $0.10 | 22900 |
| 2025-11-03 | 9.85 | $0.12 | 106600 |
| 2025-10-31 | 9.93 | $0.14 | 428300 |
| 2025-10-30 | 10.01 | $0.10 | 202600 |
| 2025-10-29 | 9.37 | $0.15 | 54200 |
| 2025-10-28 | 9.16 | $0.14 | 1100 |
| 2025-10-27 | 9.24 | $0.15 | 32900 |
| 2025-10-24 | 9.32 | $0.14 | 15200 |
| 2025-10-23 | 9.20 | $0.14 | 94000 |
| 2025-10-22 | 9.08 | $0.15 | 38200 |
| 2025-10-21 | 9.16 | $0.14 | 32700 |
| 2025-10-20 | 9.24 | $0.14 | 44300 |
| 2025-10-17 | 9.45 | $0.13 | 35600 |
| 2025-10-16 | 9.67 | $0.14 | 400 |
| 2025-10-15 | 9.94 | $0.14 | 88100 |
| 2025-10-14 | 10.22 | $0.12 | 28300 |
| 2025-10-13 | 10.46 | $0.13 | 10500 |
| 2025-10-10 | 10.09 | $0.14 | 3800 |
| 2025-10-09 | 9.80 | $0.14 | 1100 |
| 2025-10-08 | 9.59 | $0.15 | 10200 |
| 2025-10-07 | 9.36 | $0.15 | 34000 |
| 2025-10-06 | 8.95 | $0.13 | 11300 |
| 2025-10-03 | 9.39 | $0.14 | 5300 |
| 2025-10-02 | 9.86 | $0.14 | 50000 |
| 2025-10-01 | 10.25 | $0.13 | 14700 |
| 2025-09-30 | 10.54 | $0.14 | 13000 |
| 2025-09-29 | 10.91 | $0.14 | 18300 |
| 2025-09-26 | 11.29 | $0.14 | 37600 |
| 2025-09-25 | 11.77 | $0.14 | 38500 |
| 2025-09-24 | 12.29 | $0.15 | 1900 |
| 2025-09-23 | 12.83 | $0.14 | 20500 |
| 2025-09-22 | 13.32 | $0.13 | 50700 |
| 2025-09-19 | 13.26 | $0.14 | 5300 |
| 2025-09-18 | 13.57 | $0.14 | 2200 |
| 2025-09-17 | 13.90 | $0.13 | 32300 |
| 2025-09-16 | 14.03 | $0.14 | 27300 |
| 2025-09-15 | 14.08 | $0.13 | 148300 |
| 2025-09-12 | 14.12 | $0.13 | 23800 |
| 2025-09-11 | 14.17 | $0.13 | 112400 |
| 2025-09-10 | 13.86 | $0.15 | 19100 |
| 2025-09-09 | 14.09 | $0.14 | 21600 |
| 2025-09-08 | 13.39 | $0.15 | 21000 |
| 2025-09-05 | 12.68 | $0.16 | 8300 |
| 2025-09-04 | 12.49 | $0.16 | 1500 |
| 2025-09-03 | 12.29 | $0.13 | 10700 |
| 2025-09-02 | 11.98 | $0.15 | 29200 |
| 2025-08-29 | 12.01 | $0.17 | 2200 |
| 2025-08-28 | 12.29 | $0.17 | 5600 |
| 2025-08-27 | 12.86 | $0.16 | 39300 |
| 2025-08-26 | 13.16 | $0.14 | 90400 |
| 2025-08-25 | 13.67 | $0.17 | 71100 |
| 2025-08-22 | 13.88 | $0.16 | 3600 |
| 2025-08-21 | 14.25 | $0.17 | 9500 |
| 2025-08-20 | 14.21 | $0.17 | 10800 |
| 2025-08-19 | 14.17 | $0.16 | 64500 |
| 2025-08-18 | 14.27 | $0.16 | 6600 |
| 2025-08-15 | 14.38 | $0.17 | 28700 |
| 2025-08-14 | 14.22 | $0.17 | 109300 |
| 2025-08-13 | 14.06 | $0.15 | 23600 |
| 2025-08-12 | 14.59 | $0.15 | 14700 |
| 2025-08-11 | 15.16 | $0.16 | 9300 |
| 2025-08-08 | 15.91 | $0.16 | 122900 |
| 2025-08-07 | 16.71 | $0.17 | 62500 |
| 2025-08-06 | 17.13 | $0.17 | 73000 |
| 2025-08-05 | 17.10 | $0.18 | 138200 |
| 2025-08-04 | 17.08 | $0.18 | 633400 |
| 2025-08-01 | 17.39 | $0.14 | 374500 |
| 2025-07-31 | 17.02 | $0.14 | 400 |
| 2025-07-30 | 16.93 | $0.14 | 101800 |
| 2025-07-29 | 16.84 | $0.14 | 800 |
| 2025-07-28 | 16.62 | $0.13 | 30500 |
| 2025-07-25 | 16.38 | $0.13 | 6200 |
| 2025-07-24 | 16.88 | $0.13 | 106600 |
| 2025-07-23 | 17.28 | $0.13 | 17200 |
| 2025-07-22 | 17.54 | $0.14 | 44300 |
| 2025-07-21 | 17.99 | $0.13 | 26400 |
| 2025-07-18 | 18.46 | $0.14 | 40600 |
| 2025-07-17 | 19.23 | $0.12 | 14200 |
| 2025-07-16 | 19.62 | $0.13 | 39700 |
| 2025-07-15 | 20.25 | $0.13 | 8200 |
| 2025-07-14 | 20.91 | $0.13 | 6800 |
| 2025-07-11 | 21.61 | $0.13 | 2442 |
| 2025-07-10 | 22.57 | $0.12 | 9300 |
| 2025-07-09 | 23.58 | $0.12 | 15300 |
| 2025-07-08 | 24.69 | $0.13 | 14100 |
| 2025-07-07 | 25.86 | $0.13 | 22500 |
| 2025-07-03 | 27.19 | $0.11 | 8800 |
| 2025-07-02 | 28.60 | $0.11 | 500 |
| 2025-07-01 | 28.85 | $0.11 | 14400 |
| 2025-06-30 | 29.11 | $0.12 | 2200 |
| 2025-06-27 | 29.28 | $0.14 | 4200 |
| 2025-06-26 | 29.47 | $0.14 | 32900 |
| 2025-06-25 | 29.66 | $0.11 | 61500 |
| 2025-06-24 | 29.86 | $0.13 | 15300 |
| 2025-06-23 | 30.08 | $0.11 | 23500 |
| 2025-06-20 | 30.05 | $0.12 | 16800 |
| 2025-06-18 | 29.85 | $0.12 | 75700 |
| 2025-06-17 | 29.64 | $0.13 | 4200 |
| 2025-06-16 | 29.77 | $0.13 | 19300 |
| 2025-06-13 | 29.89 | $0.13 | 76600 |
| 2025-06-12 | 30.16 | $0.14 | 6000 |
| 2025-06-11 | 30.55 | $0.14 | 6500 |
| 2025-06-10 | 30.96 | $0.14 | 4200 |
| 2025-06-09 | 31.36 | $0.14 | 7700 |
| 2025-06-06 | 31.78 | $0.14 | 18500 |
| 2025-06-05 | 32.22 | $0.14 | 4000 |
| 2025-06-04 | 32.60 | $0.14 | 12346 |
| 2025-06-03 | 33.00 | $0.13 | 18834 |
| 2025-06-02 | 33.42 | $0.15 | 4200 |
| 2025-05-30 | 33.77 | $0.15 | 89800 |
| 2025-05-29 | 34.13 | $0.14 | 10306 |
| 2025-05-28 | 34.34 | $0.13 | 64300 |
| 2025-05-27 | 34.33 | $0.13 | 104500 |
| 2025-05-23 | 34.32 | $0.13 | 187100 |
| 2025-05-22 | 34.34 | $0.14 | 14900 |
| 2025-05-21 | 34.40 | $0.15 | 109400 |
| 2025-05-20 | 34.46 | $0.15 | 89400 |
| 2025-05-19 | 34.53 | $0.17 | 58200 |
| 2025-05-16 | 34.86 | $0.18 | 246600 |
| 2025-05-15 | 35.21 | $0.15 | 62400 |
| 2025-05-14 | 34.60 | $0.13 | 43200 |
| 2025-05-13 | 33.95 | $0.13 | 193500 |
| 2025-05-12 | 33.27 | $0.14 | 101300 |
| 2025-05-09 | 32.69 | $0.14 | 170000 |
| 2025-05-08 | 32.02 | $0.13 | 17500 |
| 2025-05-07 | 31.32 | $0.13 | 295100 |
| 2025-05-06 | 30.57 | $0.10 | 721600 |
| 2025-05-05 | 29.41 | $0.13 | 288000 |
| 2025-05-02 | 28.29 | $0.15 | 552500 |
| 2025-05-01 | 27.10 | $0.19 | 2.6M |
| 2025-04-30 | 26.14 | $0.23 | 649800 |
| 2025-04-29 | 25.54 | $0.24 | 1.0M |
| 2025-04-28 | 24.90 | $0.22 | 1.0M |
| 2025-04-25 | 23.99 | $0.21 | 2.9M |
| 2025-04-24 | 23.03 | $0.20 | 578100 |
| 2025-04-23 | 22.15 | $0.27 | 471800 |
| 2025-04-22 | 21.62 | $0.26 | 868619 |
| 2025-04-21 | 21.06 | $0.25 | 64900 |
| 2025-04-17 | 20.13 | $0.25 | 276822 |
| 2025-04-16 | 19.15 | $0.24 | 1.2M |
| 2025-04-15 | 18.10 | $0.28 | 1.1M |
| 2025-04-14 | 17.17 | $0.29 | 554200 |
| 2025-04-11 | 16.41 | $0.31 | 1.7M |
| 2025-04-10 | 15.36 | $0.30 | 630500 |
| 2025-04-09 | 14.41 | $0.32 | 801137 |
| 2025-04-08 | 13.41 | $0.32 | 853545 |
| 2025-04-07 | 12.58 | $0.36 | 833334 |
| 2025-04-04 | 11.95 | $0.40 | 1.5M |
| 2025-04-03 | 11.29 | $0.44 | 198111 |
| 2025-04-02 | 11.13 | $0.49 | 296800 |
| 2025-04-01 | 11.40 | $0.48 | 2.8M |
| 2025-03-31 | 11.68 | $0.44 | 160939 |
| 2025-03-28 | 12.16 | $0.47 | 508800 |
| 2025-03-27 | 12.77 | $0.51 | 1.0M |
| 2025-03-26 | 13.30 | $0.48 | 954640 |
| 2025-03-25 | 13.86 | $0.49 | 522332 |
| 2025-03-24 | 14.50 | $0.49 | 364700 |
| 2025-03-21 | 14.99 | $0.45 | 265128 |
| 2025-03-20 | 15.24 | $0.44 | 551735 |
| 2025-03-19 | 15.51 | $0.45 | 833944 |
| 2025-03-18 | 15.89 | $0.46 | 390023 |
| 2025-03-17 | 16.30 | $0.45 | 29400 |
| 2025-03-14 | 16.23 | $0.46 | 136332 |
| 2025-03-13 | 16.15 | $0.42 | 67449 |
| 2025-03-12 | 15.96 | $0.41 | 40702 |
| 2025-03-11 | 14.97 | $0.43 | 59928 |
| 2025-03-10 | 14.00 | $0.47 | 108524 |
| 2025-03-07 | 13.08 | $0.52 | 31600 |
| 2025-03-06 | 12.48 | $0.53 | 70028 |
| 2025-03-05 | 11.67 | $0.52 | 37200 |
| 2025-03-04 | 10.81 | $0.52 | 110610 |
| 2025-03-03 | 9.38 | $0.57 | 100326 |
| 2025-02-28 | 8.05 | $0.72 | 74100 |
| 2025-02-27 | 7.71 | $0.90 | 8800 |
| 2025-02-26 | 7.99 | $0.90 | 101000 |
| 2025-02-25 | 7.97 | $0.87 | 14600 |
| 2025-02-24 | 7.99 | $0.88 | 5100 |
| 2025-02-21 | 8.36 | $0.88 | 13807 |
| 2025-02-20 | 8.75 | $0.95 | 9620 |
| 2025-02-19 | 8.81 | $0.93 | 45300 |
| 2025-02-18 | 8.80 | $0.93 | 30900 |
| 2025-02-14 | 8.95 | $0.86 | 40024 |
| 2025-02-13 | 9.38 | $0.90 | 30342 |
| 2025-02-12 | 9.65 | $0.89 | 4937 |
| 2025-02-11 | 10.06 | $0.86 | 19517 |
| 2025-02-10 | 10.25 | $0.90 | 18614 |
| 2025-02-07 | 10.67 | $0.86 | 60350 |
| 2025-02-06 | 11.02 | $0.92 | 31506 |
| 2025-02-05 | 10.89 | $0.91 | 30400 |
| 2025-02-04 | 10.76 | $0.84 | 4230 |
| 2025-02-03 | 11.20 | $0.84 | 9500 |
| 2025-01-31 | 11.66 | $0.91 | 13506 |
| 2025-01-30 | 11.68 | $0.87 | 23119 |
| 2025-01-29 | 11.70 | $0.91 | 32718 |
| 2025-01-28 | 11.72 | $0.90 | 32534 |
| 2025-01-27 | 11.29 | $0.88 | 33615 |
| 2025-01-24 | 10.83 | $0.88 | 57100 |
| 2025-01-23 | 10.44 | $0.88 | 40729 |
| 2025-01-22 | 10.02 | $0.75 | 14600 |
| 2025-01-21 | 10.18 | $0.82 | 22000 |
| 2025-01-17 | 10.04 | $0.84 | 4600 |
| 2025-01-16 | 10.16 | $0.87 | 12400 |
| 2025-01-15 | 10.28 | $0.83 | 9400 |
| 2025-01-14 | 10.17 | $0.80 | 24500 |
| 2025-01-13 | 10.25 | $0.79 | 38656 |
| 2025-01-10 | 10.56 | $0.77 | 82202 |
| 2025-01-08 | 10.83 | $0.89 | 50300 |
| 2025-01-07 | 10.29 | $0.82 | 21912 |
| 2025-01-06 | 10.24 | $0.79 | 32417 |
| 2025-01-03 | 10.19 | $0.77 | 90000 |
| 2025-01-02 | 10.31 | $0.73 | 109138 |
| 2024-12-31 | 10.74 | $0.67 | 317738 |
| 2024-12-30 | 10.38 | $0.69 | 120591 |
| 2024-12-27 | 10.36 | $0.72 | 110530 |
| 2024-12-26 | 10.50 | $0.71 | 117566 |
| 2024-12-24 | 10.83 | $0.76 | 11444 |
| 2024-12-23 | 11.25 | $0.73 | 59342 |
| 2024-12-20 | 11.58 | $0.75 | 67800 |
| 2024-12-19 | 11.99 | $0.73 | 17712 |
| 2024-12-18 | 12.41 | $0.71 | 116700 |
| 2024-12-17 | 12.90 | $0.75 | 28600 |
| 2024-12-16 | 13.41 | $0.76 | 23200 |
| 2024-12-13 | 13.75 | $0.78 | 8341 |
| 2024-12-12 | 14.22 | $0.79 | 19640 |
| 2024-12-11 | 14.63 | $0.79 | 58048 |
| 2024-12-10 | 15.06 | $0.81 | 33400 |
| 2024-12-09 | 15.83 | $0.76 | 60800 |
| 2024-12-06 | 16.52 | $0.78 | 47400 |
| 2024-12-05 | 17.25 | $0.73 | 25100 |
| 2024-12-04 | 17.38 | $0.75 | 64320 |
| 2024-12-03 | 17.55 | $0.75 | 109800 |
| 2024-12-02 | 17.80 | $0.78 | 42726 |
| 2024-11-29 | 18.34 | $0.78 | 26933 |
| 2024-11-27 | 19.02 | $0.76 | 62300 |
| 2024-11-26 | 19.30 | $0.69 | 24800 |
| 2024-11-25 | 19.66 | $0.70 | 61405 |
| 2024-11-22 | 20.10 | $0.73 | 72826 |
| 2024-11-21 | 19.81 | $0.74 | 31800 |
| 2024-11-20 | 19.48 | $0.73 | 160613 |
| 2024-11-19 | 19.13 | $0.77 | 32700 |
| 2024-11-18 | 19.09 | $0.80 | 83271 |
| 2024-11-15 | 18.96 | $0.71 | 20644 |
| 2024-11-14 | 18.00 | $0.72 | 52800 |
| 2024-11-13 | 16.99 | $0.71 | 96416 |
| 2024-11-12 | 15.88 | $0.75 | 51249 |
| 2024-11-11 | 14.93 | $0.79 | 186835 |
| 2024-11-08 | 14.11 | $0.88 | 59500 |
| 2024-11-07 | 13.49 | $0.87 | 55900 |
| 2024-11-06 | 12.96 | $0.88 | 29217 |
| 2024-11-05 | 12.06 | $0.87 | 63700 |
| 2024-11-04 | 11.16 | $0.93 | 80360 |
| 2024-11-01 | 10.30 | $0.94 | 226164 |
| 2024-10-31 | 9.40 | $1.17 | 31532 |
| 2024-10-30 | 9.76 | $1.17 | 19633 |
| 2024-10-29 | 10.25 | $1.17 | 19200 |
| 2024-10-28 | 10.66 | $1.21 | 26143 |
| 2024-10-25 | 11.09 | $1.16 | 24500 |
| 2024-10-24 | 11.59 | $1.17 | 58434 |
| 2024-10-23 | 11.98 | $1.14 | 62402 |
| 2024-10-22 | 12.39 | $1.14 | 94405 |
| 2024-10-21 | 12.88 | $1.26 | 19935 |
| 2024-10-18 | 12.89 | $1.28 | 72300 |
| 2024-10-17 | 12.90 | $1.34 | 70349 |
| 2024-10-16 | 12.91 | $1.27 | 155133 |
| 2024-10-15 | 13.40 | $1.29 | 47602 |
| 2024-10-14 | 13.55 | $1.33 | 40600 |
| 2024-10-11 | 13.64 | $1.36 | 18723 |
| 2024-10-10 | 14.03 | $1.30 | 42246 |
| 2024-10-09 | 14.43 | $1.37 | 35919 |
| 2024-10-08 | 14.80 | $1.37 | 6934 |
| 2024-10-07 | 14.92 | $1.39 | 17121 |
| 2024-10-04 | 15.05 | $1.30 | 138534 |
| 2024-10-03 | 15.39 | $1.27 | 127744 |
| 2024-10-02 | 15.74 | $1.27 | 30300 |
| 2024-10-01 | 15.65 | $1.29 | 25452 |
| 2024-09-30 | 15.72 | $1.31 | 25334 |
| 2024-09-27 | 15.41 | $1.39 | 42300 |
| 2024-09-26 | 15.35 | $1.47 | 50518 |
| 2024-09-25 | 15.81 | $1.45 | 15200 |
| 2024-09-24 | 15.67 | $1.45 | 70300 |
| 2024-09-23 | 15.51 | $1.42 | 94100 |
| 2024-09-20 | 15.35 | $1.52 | 42334 |
| 2024-09-19 | 15.51 | $1.49 | 5600 |
| 2024-09-18 | 15.68 | $1.48 | 13113 |
| 2024-09-17 | 15.50 | $1.48 | 11800 |
| 2024-09-16 | 15.35 | $1.54 | 13707 |
| 2024-09-13 | 15.35 | $1.53 | 9200 |
| 2024-09-12 | 15.35 | $1.52 | 30300 |
| 2024-09-11 | 15.21 | $1.54 | 84000 |
| 2024-09-10 | 15.12 | $1.50 | 5337 |
| 2024-09-09 | 14.70 | $1.50 | 31700 |
| 2024-09-06 | 14.26 | $1.49 | 9000 |
| 2024-09-05 | 13.91 | $1.56 | 18248 |
| 2024-09-04 | 13.58 | $1.54 | 47025 |
| 2024-09-03 | 13.31 | $1.58 | 14600 |
| 2024-08-30 | 13.26 | $1.66 | 13500 |
| 2024-08-29 | 13.44 | $1.69 | 27309 |
| 2024-08-28 | 13.76 | $1.69 | 27432 |
| 2024-08-27 | 14.00 | $1.66 | 30400 |
| 2024-08-26 | 14.15 | $1.67 | 7142 |
| 2024-08-23 | 14.39 | $1.65 | 52316 |
| 2024-08-22 | 14.65 | $1.65 | 6900 |
| 2024-08-21 | 14.74 | $1.67 | 15734 |
| 2024-08-20 | 15.01 | $1.65 | 27500 |
| 2024-08-19 | 15.50 | $1.70 | 43300 |
| 2024-08-16 | 15.97 | $1.64 | 18842 |
| 2024-08-15 | 16.20 | $1.56 | 11512 |
| 2024-08-14 | 16.12 | $1.47 | 42400 |
| 2024-08-13 | 15.88 | $1.52 | 26100 |
| 2024-08-12 | 15.76 | $1.55 | 68014 |
| 2024-08-09 | 15.64 | $1.51 | 14202 |
| 2024-08-08 | 14.99 | $1.41 | 20100 |
| 2024-08-07 | 14.28 | $1.34 | 73473 |
| 2024-08-06 | 13.52 | $1.56 | 48640 |
| 2024-08-05 | 13.32 | $1.56 | 53500 |
| 2024-08-02 | 11.75 | $1.62 | 118200 |
| 2024-08-01 | 10.10 | $1.99 | 38050 |
| 2024-07-31 | 10.22 | $2.00 | 44820 |
| 2024-07-30 | 10.56 | $2.08 | 18800 |
| 2024-07-29 | 11.09 | $2.07 | 9319 |
| 2024-07-26 | 11.59 | $2.05 | 28409 |
| 2024-07-25 | 12.12 | $2.05 | 16700 |
| 2024-07-24 | 12.67 | $2.06 | 56900 |
| 2024-07-23 | 13.26 | $2.11 | 103940 |
| 2024-07-22 | 13.78 | $2.10 | 18552 |
| 2024-07-19 | 14.13 | $2.05 | 11007 |
| 2024-07-18 | 14.55 | $2.10 | 20707 |
| 2024-07-17 | 14.98 | $2.14 | 11250 |
| 2024-07-16 | 15.68 | $2.05 | 44593 |
| 2024-07-15 | 16.41 | $2.01 | 35310 |
| 2024-07-12 | 17.18 | $2.09 | 66684 |
| 2024-07-11 | 18.00 | $2.02 | 61274 |
| 2024-07-10 | 18.35 | $1.92 | 7171 |
| 2024-07-09 | 18.24 | $1.87 | 29650 |
| 2024-07-08 | 17.74 | $1.89 | 31481 |
| 2024-07-05 | 17.42 | $1.98 | 22448 |
| 2024-07-03 | 17.19 | $1.94 | 4845 |
| 2024-07-02 | 17.11 | $1.90 | 5193 |
| 2024-07-01 | 17.02 | $1.95 | 27591 |
| 2024-06-28 | 16.93 | $2.04 | 31305 |
| 2024-06-27 | 17.06 | $2.00 | 40420 |
| 2024-06-26 | 16.96 | $2.01 | 18112 |
| 2024-06-25 | 17.13 | $1.98 | 27968 |
| 2024-06-24 | 17.32 | $1.97 | 21016 |
| 2024-06-21 | 17.51 | $1.87 | 47352 |
| 2024-06-20 | 17.28 | $1.84 | 11386 |
| 2024-06-18 | 16.81 | $1.88 | 27948 |
| 2024-06-17 | 16.35 | $1.95 | 16832 |
| 2024-06-14 | 16.03 | $1.94 | 32769 |
| 2024-06-13 | 15.69 | $1.98 | 28572 |
| 2024-06-12 | 15.44 | $2.03 | 18177 |
| 2024-06-11 | 15.26 | $2.07 | 13867 |
| 2024-06-10 | 15.18 | $2.24 | 25715 |
| 2024-06-07 | 15.34 | $2.37 | 155178 |
| 2024-06-06 | 15.50 | $1.95 | 45969 |
| 2024-06-05 | 14.72 | $2.14 | 29972 |
| 2024-06-04 | 14.21 | $2.12 | 40718 |
| 2024-06-03 | 13.73 | $2.26 | 20743 |
| 2024-05-31 | 13.56 | $2.33 | 26355 |
| 2024-05-30 | 13.51 | $2.33 | 47804 |
| 2024-05-29 | 13.33 | $2.34 | 29456 |
| 2024-05-28 | 13.33 | $2.55 | 33680 |
| 2024-05-24 | 13.65 | $2.61 | 33100 |
| 2024-05-23 | 14.08 | $2.57 | 47351 |
| 2024-05-22 | 14.53 | $2.78 | 28879 |
| 2024-05-21 | 14.99 | $2.90 | 25417 |
| 2024-05-20 | 14.95 | $2.98 | 33959 |
| 2024-05-17 | 14.81 | $3.15 | 44147 |
| 2024-05-16 | 13.94 | $3.30 | 87143 |
| 2024-05-15 | 13.11 | $2.84 | 34149 |
| 2024-05-14 | 13.18 | $2.79 | 41595 |
| 2024-05-13 | 13.31 | $2.70 | 51869 |
| 2024-05-10 | 13.79 | $2.67 | 16042 |
| 2024-05-09 | 14.44 | $2.67 | 35343 |
| 2024-05-08 | 15.10 | $2.70 | 62115 |
| 2024-05-07 | 15.74 | $2.80 | 35081 |
| 2024-05-06 | 15.95 | $2.85 | 43466 |
| 2024-05-03 | 16.18 | $2.75 | 72676 |
| 2024-05-02 | 16.42 | $2.64 | 28638 |
| 2024-05-01 | 17.05 | $2.61 | 23343 |
| 2024-04-30 | 17.67 | $2.63 | 13989 |
| 2024-04-29 | 18.23 | $2.73 | 41881 |
| 2024-04-26 | 18.99 | $2.68 | 55644 |
| 2024-04-25 | 19.80 | $2.76 | 24119 |
| 2024-04-24 | 20.38 | $2.70 | 46983 |
| 2024-04-23 | 20.88 | $2.70 | 67548 |
| 2024-04-22 | 21.56 | $2.70 | 128218 |
| 2024-04-19 | 22.28 | $2.99 | 60977 |
| 2024-04-18 | 22.41 | $2.79 | 35089 |
| 2024-04-17 | 22.03 | $2.75 | 31817 |
| 2024-04-16 | 21.77 | $2.87 | 37269 |
| 2024-04-15 | 21.70 | $2.91 | 42124 |
| 2024-04-12 | 21.59 | $3.12 | 53765 |
| 2024-04-11 | 21.93 | $3.18 | 60356 |
| 2024-04-10 | 21.82 | $3.10 | 70941 |
| 2024-04-09 | 21.84 | $3.15 | 56228 |
| 2024-04-08 | 21.86 | $3.13 | 30890 |
| 2024-04-05 | 21.77 | $3.10 | 55702 |
| 2024-04-04 | 21.54 | $2.99 | 63694 |
| 2024-04-03 | 21.29 | $3.08 | 92673 |
| 2024-04-02 | 21.20 | $3.30 | 78451 |
| 2024-04-01 | 21.41 | $3.55 | 35208 |
| 2024-03-28 | 22.10 | $3.59 | 68846 |
| 2024-03-27 | 22.84 | $3.23 | 120411 |
| 2024-03-26 | 22.45 | $3.13 | 145467 |
| 2024-03-25 | 22.07 | $3.41 | 57558 |
| 2024-03-22 | 22.05 | $3.41 | 157520 |
| 2024-03-21 | 22.02 | $3.50 | 84399 |
| 2024-03-20 | 22.51 | $3.67 | 49570 |
| 2024-03-19 | 22.79 | $3.48 | 91513 |
| 2024-03-18 | 23.09 | $3.37 | 88302 |
| 2024-03-15 | 23.13 | $3.65 | 171792 |
| 2024-03-14 | 23.53 | $3.57 | 88480 |
| 2024-03-13 | 23.90 | $3.73 | 115672 |
| 2024-03-12 | 24.62 | $3.81 | 144413 |
| 2024-03-11 | 25.38 | $3.68 | 39532 |
| 2024-03-08 | 25.78 | $3.75 | 94037 |
| 2024-03-07 | 26.20 | $3.51 | 176357 |
| 2024-03-06 | 25.91 | $3.50 | 97934 |
| 2024-03-05 | 25.84 | $3.46 | 51843 |
| 2024-03-04 | 25.61 | $3.55 | 62941 |
| 2024-03-01 | 25.48 | $3.74 | 77954 |
| 2024-02-29 | 25.60 | $3.74 | 91472 |
| 2024-02-28 | 25.49 | $3.39 | 82664 |
| 2024-02-27 | 25.17 | $3.85 | 137081 |
| 2024-02-26 | 25.66 | $4.48 | 46443 |
| 2024-02-23 | 26.74 | $4.70 | 69127 |
| 2024-02-22 | 27.88 | $4.22 | 289571 |
| 2024-02-21 | 28.19 | $3.85 | 75406 |
| 2024-02-20 | 27.13 | $3.85 | 30684 |
| 2024-02-16 | 26.08 | $3.91 | 30439 |
| 2024-02-15 | 25.09 | $4.05 | 29718 |
| 2024-02-14 | 24.13 | $3.98 | 65794 |
| 2024-02-13 | 22.96 | $3.83 | 36649 |
| 2024-02-12 | 21.74 | $4.09 | 61899 |
| 2024-02-09 | 20.76 | $3.93 | 81357 |
| 2024-02-08 | 19.37 | $4.09 | 39041 |
| 2024-02-07 | 18.23 | $4.10 | 78871 |
| 2024-02-06 | 17.06 | $4.21 | 59592 |
| 2024-02-05 | 16.13 | $4.31 | 113557 |
| 2024-02-02 | 15.21 | $4.48 | 21068 |
| 2024-02-01 | 14.96 | $4.60 | 24346 |
| 2024-01-31 | 14.72 | $4.60 | 39015 |
| 2024-01-30 | 14.84 | $4.83 | 14330 |
| 2024-01-29 | 15.50 | $4.79 | 24496 |
| 2024-01-26 | 16.19 | $4.86 | 24513 |
| 2024-01-25 | 16.92 | $4.80 | 101289 |
| 2024-01-24 | 17.69 | $5.00 | 39684 |
| 2024-01-23 | 17.51 | $5.08 | 76339 |
| 2024-01-22 | 17.42 | $4.89 | 126455 |
| 2024-01-19 | 17.64 | $5.00 | 42055 |
| 2024-01-18 | 18.02 | $4.88 | 25644 |
| 2024-01-17 | 18.34 | $4.97 | 43056 |
| 2024-01-16 | 18.58 | $4.94 | 31099 |
| 2024-01-12 | 19.07 | $4.93 | 33817 |
| 2024-01-11 | 19.55 | $4.94 | 53981 |
| 2024-01-10 | 20.05 | $4.99 | 63553 |
| 2024-01-09 | 20.38 | $5.21 | 46313 |
| 2024-01-08 | 20.53 | $5.08 | 21900 |
| 2024-01-05 | 21.28 | $5.02 | 55279 |
| 2024-01-04 | 22.08 | $5.01 | 38853 |
| 2024-01-03 | 22.80 | $5.07 | 39441 |
| 2024-01-02 | 23.68 | $4.97 | 43716 |
| 2023-12-29 | 24.62 | $5.32 | 18731 |
| 2023-12-28 | 24.06 | $5.40 | 54521 |
| 2023-12-27 | 23.42 | $5.40 | 40712 |
| 2023-12-26 | 22.77 | $5.39 | 61519 |
| 2023-12-22 | 22.32 | $5.18 | 23900 |
| 2023-12-21 | 22.22 | $5.13 | 35910 |
| 2023-12-20 | 22.11 | $5.23 | 65567 |
| 2023-12-19 | 21.06 | $5.22 | 96209 |
| 2023-12-18 | 20.32 | $5.12 | 34528 |
| 2023-12-15 | 19.77 | $5.08 | 71289 |
| 2023-12-14 | 19.21 | $5.05 | 74283 |
| 2023-12-13 | 18.63 | $4.99 | 63876 |
| 2023-12-12 | 18.06 | $4.99 | 25070 |
| 2023-12-11 | 17.65 | $5.01 | 17157 |
| 2023-12-08 | 17.24 | $5.08 | 51057 |
| 2023-12-07 | 16.94 | $5.00 | 43063 |
| 2023-12-06 | 16.87 | $4.87 | 37966 |
| 2023-12-05 | 16.79 | $4.97 | 16193 |
| 2023-12-04 | 16.74 | $4.96 | 19155 |
| 2023-12-01 | 16.49 | $5.00 | 120206 |
| 2023-11-30 | 16.24 | $4.87 | 33836 |
| 2023-11-29 | 16.20 | $4.95 | 21275 |
| 2023-11-28 | 16.13 | $5.00 | 27237 |
| 2023-11-27 | 16.02 | $4.97 | 58427 |
| 2023-11-24 | 16.10 | $4.99 | 10724 |
| 2023-11-22 | 16.34 | $4.95 | 26781 |
| 2023-11-21 | 16.66 | $4.95 | 23148 |
| 2023-11-20 | 16.80 | $5.19 | 15260 |
| 2023-11-17 | 16.20 | $5.17 | 20775 |
| 2023-11-16 | 15.74 | $5.06 | 19955 |
| 2023-11-15 | 15.51 | $5.02 | 41341 |
| 2023-11-14 | 15.21 | $5.27 | 53240 |
| 2023-11-13 | 15.09 | $4.85 | 20316 |
| 2023-11-10 | 15.88 | $4.85 | 20764 |
| 2023-11-09 | 16.61 | $4.87 | 18786 |
| 2023-11-08 | 17.46 | $4.82 | 84579 |
| 2023-11-07 | 18.23 | $4.91 | 22468 |
| 2023-11-06 | 18.77 | $4.94 | 20653 |
| 2023-11-03 | 19.45 | $4.91 | 29657 |
| 2023-11-02 | 20.05 | $4.79 | 34934 |
| 2023-11-01 | 20.87 | $4.70 | 98384 |
| 2023-10-31 | 21.82 | $4.51 | 91035 |
| 2023-10-30 | 22.41 | $4.66 | 148464 |
| 2023-10-27 | 23.49 | $4.77 | 234979 |
| 2023-10-26 | 24.62 | $5.40 | 114378 |
| 2023-10-25 | 24.29 | $5.18 | 54698 |
| 2023-10-24 | 24.27 | $5.10 | 26870 |
| 2023-10-23 | 24.39 | $5.04 | 48652 |
| 2023-10-20 | 24.52 | $5.04 | 137449 |
| 2023-10-19 | 24.51 | $5.13 | 87598 |
| 2023-10-18 | 24.27 | $5.14 | 71191 |
| 2023-10-17 | 24.33 | $5.04 | 55661 |
| 2023-10-16 | 24.39 | $5.18 | 46681 |
| 2023-10-13 | 24.20 | $5.23 | 29788 |
| 2023-10-12 | 24.26 | $5.33 | 36104 |
| 2023-10-11 | 24.07 | $5.36 | 51659 |
| 2023-10-10 | 23.89 | $5.16 | 50891 |
| 2023-10-09 | 24.08 | $4.98 | 41680 |
| 2023-10-06 | 24.58 | $4.98 | 96240 |
| 2023-10-05 | 25.11 | $5.14 | 27386 |
| 2023-10-04 | 24.63 | $5.26 | 68418 |
| 2023-10-03 | 24.13 | $5.30 | 60134 |
| 2023-10-02 | 22.92 | $5.24 | 68631 |
| 2023-09-29 | 21.78 | $5.09 | 54114 |
| 2023-09-28 | 20.69 | $4.88 | 30650 |
| 2023-09-27 | 19.98 | $4.85 | 65576 |
| 2023-09-26 | 19.23 | $4.85 | 79287 |
| 2023-09-25 | 18.55 | $4.85 | 51228 |
| 2023-09-22 | 17.83 | $4.67 | 90863 |
| 2023-09-21 | 17.07 | $4.98 | 153187 |
| 2023-09-20 | 16.27 | $4.54 | 50008 |
| 2023-09-19 | 16.29 | $4.56 | 71499 |
| 2023-09-18 | 16.45 | $4.55 | 50283 |
| 2023-09-15 | 16.63 | $4.45 | 80668 |
| 2023-09-14 | 16.99 | $4.55 | 28388 |
| 2023-09-13 | 17.09 | $4.58 | 27993 |
| 2023-09-12 | 17.13 | $4.59 | 256333 |
| 2023-09-11 | 17.38 | $4.58 | 42687 |
| 2023-09-08 | 17.93 | $4.50 | 50189 |
| 2023-09-07 | 18.36 | $4.53 | 24786 |
| 2023-09-06 | 18.98 | $4.50 | 43053 |
| 2023-09-05 | 19.56 | $4.54 | 67750 |
| 2023-09-01 | 20.38 | $4.60 | 38416 |
| 2023-08-31 | 21.14 | $4.64 | 18394 |
| 2023-08-30 | 21.56 | $4.70 | 24913 |
| 2023-08-29 | 22.04 | $4.63 | 61177 |
| 2023-08-28 | 22.50 | $4.38 | 60208 |
| 2023-08-25 | 23.61 | $4.45 | 22288 |
| 2023-08-24 | 24.57 | $4.41 | 25220 |
| 2023-08-23 | 25.77 | $4.45 | 33524 |
| 2023-08-22 | 27.01 | $4.33 | 25289 |
| 2023-08-21 | 28.33 | $4.39 | 92976 |
| 2023-08-18 | 29.81 | $4.53 | 20002 |
| 2023-08-17 | 31.16 | $4.51 | 60262 |
| 2023-08-16 | 32.58 | $4.64 | 60975 |
| 2023-08-15 | 33.78 | $4.75 | 127615 |
| 2023-08-14 | 35.02 | $4.92 | 58837 |
| 2023-08-11 | 35.86 | $4.96 | 30063 |
| 2023-08-10 | 36.75 | $4.93 | 63987 |
| 2023-08-09 | 37.49 | $4.94 | 82421 |
| 2023-08-08 | 38.09 | $5.10 | 81975 |
| 2023-08-07 | 38.73 | $5.05 | 180422 |
| 2023-08-04 | 39.39 | $5.27 | 107150 |
| 2023-08-03 | 39.51 | $5.18 | 48589 |
| 2023-08-02 | 39.69 | $5.09 | 211716 |
| 2023-08-01 | 39.89 | $5.60 | 162477 |
| 2023-07-31 | 38.93 | $6.34 | 269939 |
| 2023-07-28 | 37.58 | $5.54 | 274048 |
| 2023-07-27 | 36.60 | $4.84 | 102446 |
| 2023-07-26 | 36.75 | $4.95 | 119272 |
| 2023-07-25 | 36.30 | $5.01 | 93469 |
| 2023-07-24 | 35.67 | $5.08 | 107292 |
| 2023-07-21 | 35.01 | $4.86 | 103040 |
| 2023-07-20 | 34.53 | $4.85 | 42641 |
| 2023-07-19 | 34.22 | $4.80 | 108475 |
| 2023-07-18 | 33.90 | $4.82 | 52893 |
| 2023-07-17 | 33.57 | $4.72 | 92991 |
| 2023-07-14 | 32.60 | $4.62 | 31110 |
| 2023-07-13 | 31.75 | $4.67 | 98630 |
| 2023-07-12 | 30.85 | $4.65 | 118711 |
| 2023-07-11 | 29.20 | $4.62 | 78084 |
| 2023-07-10 | 27.58 | $4.59 | 98457 |
| 2023-07-07 | 25.94 | $4.45 | 148034 |
| 2023-07-06 | 24.22 | $4.25 | 105697 |
| 2023-07-05 | 22.85 | $4.22 | 134312 |
| 2023-07-03 | 21.42 | $4.05 | 62874 |
| 2023-06-30 | 20.03 | $4.10 | 159283 |
| 2023-06-29 | 18.60 | $3.92 | 138864 |
| 2023-06-28 | 17.35 | $3.80 | 232210 |
| 2023-06-27 | 16.04 | $4.10 | 376534 |
| 2023-06-26 | 14.66 | $3.77 | 244036 |
| 2023-06-23 | 13.97 | $3.40 | 2.1M |
| 2023-06-22 | 13.79 | $3.09 | 245165 |
| 2023-06-21 | 14.09 | $3.10 | 266388 |
| 2023-06-20 | 14.32 | $3.05 | 247663 |
| 2023-06-16 | 14.45 | $3.10 | 275876 |
| 2023-06-15 | 14.64 | $3.14 | 177719 |
| 2023-06-14 | 14.85 | $3.05 | 145818 |
| 2023-06-13 | 15.06 | $3.04 | 144954 |
| 2023-06-12 | 15.43 | $3.16 | 190313 |
| 2023-06-09 | 16.06 | $3.28 | 73279 |
| 2023-06-08 | 16.69 | $3.52 | 99817 |
| 2023-06-07 | 16.74 | $3.63 | 192740 |
| 2023-06-06 | 16.79 | $3.47 | 239556 |
| 2023-06-05 | 17.37 | $3.20 | 148439 |
| 2023-06-02 | 17.82 | $3.29 | 165573 |
| 2023-06-01 | 18.30 | $3.17 | 232630 |
| 2023-05-31 | 18.81 | $3.22 | 119589 |
| 2023-05-30 | 19.45 | $3.19 | 156812 |
| 2023-05-26 | 20.16 | $3.23 | 63998 |
| 2023-05-25 | 20.78 | $3.20 | 122710 |
| 2023-05-24 | 21.44 | $3.19 | 127655 |
| 2023-05-23 | 22.13 | $3.23 | 176507 |
| 2023-05-22 | 22.93 | $3.28 | 111467 |
| 2023-05-19 | 23.87 | $3.24 | 83313 |
| 2023-05-18 | 24.84 | $3.26 | 150204 |
| 2023-05-17 | 25.74 | $3.19 | 151890 |
| 2023-05-16 | 26.76 | $3.21 | 88233 |
| 2023-05-15 | 27.92 | $3.26 | 174091 |
| 2023-05-12 | 29.23 | $3.30 | 553797 |
| 2023-05-11 | 30.60 | $2.95 | 271392 |
| 2023-05-10 | 30.93 | $2.78 | 225416 |
| 2023-05-09 | 30.92 | $2.65 | 135347 |
| 2023-05-08 | 30.17 | $2.63 | 224990 |
| 2023-05-05 | 29.43 | $2.77 | 237298 |
| 2023-05-04 | 28.78 | $2.68 | 255874 |
| 2023-05-03 | 28.10 | $2.92 | 171540 |
| 2023-05-02 | 27.75 | $3.00 | 216335 |
| 2023-05-01 | 27.48 | $3.24 | 314528 |
| 2023-04-28 | 27.48 | $3.52 | 187717 |
| 2023-04-27 | 27.59 | $3.22 | 348331 |
| 2023-04-26 | 27.62 | $3.62 | 90973 |
| 2023-04-25 | 28.21 | $3.65 | 107151 |
| 2023-04-24 | 29.04 | $3.70 | 78475 |
| 2023-04-21 | 30.03 | $3.88 | 138695 |
| 2023-04-20 | 31.29 | $4.20 | 178203 |
| 2023-04-19 | 32.76 | $4.05 | 132923 |
| 2023-04-18 | 34.28 | $3.80 | 89378 |
| 2023-04-17 | 35.15 | $3.68 | 87400 |
| 2023-04-14 | 35.57 | $3.63 | 130878 |
| 2023-04-13 | 36.12 | $3.65 | 99322 |
| 2023-04-12 | 36.52 | $3.54 | 99342 |
| 2023-04-11 | 36.95 | $3.73 | 186303 |
| 2023-04-10 | 37.68 | $3.65 | 237857 |
| 2023-04-06 | 37.55 | $3.42 | 67709 |
| 2023-04-05 | 36.66 | $3.37 | 101672 |
| 2023-04-04 | 35.73 | $3.45 | 184211 |
| 2023-04-03 | 34.88 | $3.63 | 272303 |
| 2023-03-31 | 34.09 | $3.69 | 111940 |
| 2023-03-30 | 33.40 | $3.65 | 158200 |
| 2023-03-29 | 32.60 | $3.61 | 697819 |
| 2023-03-28 | 31.76 | $3.74 | 301838 |
| 2023-03-27 | 30.98 | $3.65 | 104061 |
| 2023-03-24 | 30.05 | $3.65 | 153320 |
| 2023-03-23 | 29.08 | $3.75 | 152887 |
| 2023-03-22 | 28.20 | $3.87 | 88021 |
| 2023-03-21 | 27.48 | $4.12 | 408958 |
| 2023-03-20 | 26.92 | $4.10 | 159958 |
| 2023-03-17 | 26.05 | $3.98 | 440587 |
| 2023-03-16 | 25.13 | $4.25 | 167748 |
| 2023-03-15 | 24.26 | $4.12 | 238798 |
| 2023-03-14 | 22.93 | $4.01 | 158043 |
| 2023-03-13 | 21.60 | $4.00 | 112554 |
| 2023-03-10 | 19.89 | $4.12 | 247905 |
| 2023-03-09 | 18.19 | $4.34 | 242017 |
| 2023-03-08 | 16.67 | $4.59 | 191800 |
| 2023-03-07 | 15.23 | $4.62 | 301421 |
| 2023-03-06 | 13.87 | $4.93 | 337264 |
| 2023-03-03 | 12.84 | $5.06 | 192483 |
| 2023-03-02 | 11.90 | $5.04 | 374890 |
| 2023-03-01 | 10.90 | $5.31 | 293196 |
| 2023-02-28 | 10.22 | $5.42 | 193921 |
| 2023-02-27 | 9.83 | $5.56 | 287831 |
| 2023-02-24 | 9.59 | $5.82 | 187334 |
| 2023-02-23 | 10.07 | $6.19 | 162872 |
| 2023-02-22 | 10.07 | $6.17 | 66549 |
| 2023-02-21 | 10.37 | $6.09 | 113487 |
| 2023-02-17 | 10.67 | $6.10 | 285826 |
| 2023-02-16 | 10.73 | $6.10 | 206491 |
| 2023-02-15 | 10.87 | $6.38 | 181190 |
| 2023-02-14 | 11.18 | $6.11 | 196868 |
| 2023-02-13 | 10.63 | $6.05 | 241132 |
| 2023-02-10 | 10.04 | $6.17 | 121182 |
| 2023-02-09 | 9.64 | $6.21 | 161581 |
| 2023-02-08 | 9.29 | $6.21 | 171800 |
| 2023-02-07 | 8.79 | $6.48 | 130727 |
| 2023-02-06 | 8.61 | $6.51 | 130417 |
| 2023-02-03 | 8.93 | $6.75 | 152036 |
| 2023-02-02 | 8.74 | $6.80 | 214349 |
| 2023-02-01 | 8.55 | $6.70 | 161971 |
| 2023-01-31 | 8.66 | $6.70 | 76826 |
| 2023-01-30 | 9.05 | $6.60 | 62017 |
| 2023-01-27 | 9.52 | $6.68 | 110568 |
| 2023-01-26 | 9.84 | $6.70 | 71311 |
| 2023-01-25 | 10.28 | $6.60 | 77095 |
| 2023-01-24 | 10.77 | $6.68 | 63062 |
| 2023-01-23 | 11.01 | $6.70 | 82062 |
| 2023-01-20 | 11.28 | $6.70 | 72965 |
| 2023-01-19 | 11.60 | $6.62 | 67625 |
| 2023-01-18 | 12.10 | $6.66 | 88049 |
| 2023-01-17 | 12.62 | $6.70 | 123432 |
| 2023-01-13 | 12.87 | $6.75 | 128119 |
| 2023-01-12 | 13.37 | $6.78 | 92942 |
| 2023-01-11 | 13.72 | $6.83 | 138131 |
| 2023-01-10 | 14.37 | $6.90 | 156510 |
| 2023-01-09 | 15.04 | $6.80 | 53507 |
| 2023-01-06 | 15.01 | $6.79 | 100139 |
| 2023-01-05 | 14.80 | $6.69 | 132162 |
| 2023-01-04 | 14.41 | $6.73 | 87214 |
| 2023-01-03 | 14.00 | $6.60 | 121495 |
| 2022-12-30 | 13.36 | $6.21 | 453366 |
| 2022-12-29 | 12.06 | $6.59 | 225056 |
| 2022-12-28 | 11.46 | $6.71 | 830366 |
| 2022-12-27 | 11.10 | $6.83 | 62332 |
| 2022-12-23 | 10.92 | $6.86 | 45919 |
| 2022-12-22 | 10.72 | $6.81 | 89408 |
| 2022-12-21 | 10.75 | $6.96 | 64765 |
| 2022-12-20 | 11.16 | $6.97 | 117291 |
| 2022-12-19 | 11.51 | $6.96 | 67640 |
| 2022-12-16 | 12.01 | $7.11 | 129222 |
| 2022-12-15 | 12.45 | $6.98 | 60175 |
| 2022-12-14 | 12.51 | $6.99 | 76580 |
| 2022-12-13 | 12.77 | $7.06 | 136259 |
| 2022-12-12 | 13.33 | $7.04 | 87516 |
| 2022-12-09 | 13.37 | $7.03 | 84560 |
| 2022-12-08 | 13.26 | $7.12 | 33488 |
| 2022-12-07 | 13.28 | $7.07 | 69921 |
| 2022-12-06 | 13.30 | $7.28 | 140792 |
| 2022-12-05 | 13.63 | $7.42 | 59983 |
| 2022-12-02 | 14.24 | $7.53 | 41238 |
| 2022-12-01 | 14.91 | $7.46 | 43716 |
| 2022-11-30 | 15.40 | $7.32 | 72319 |
| 2022-11-29 | 15.57 | $7.16 | 70178 |
| 2022-11-28 | 15.84 | $7.05 | 76393 |
| 2022-11-25 | 15.85 | $7.19 | 17943 |
| 2022-11-23 | 16.05 | $7.20 | 58088 |
| 2022-11-22 | 16.26 | $7.12 | 55877 |
| 2022-11-21 | 16.37 | $7.05 | 104396 |
| 2022-11-18 | 16.27 | $6.98 | 133309 |
| 2022-11-17 | 16.21 | $7.12 | 175310 |
| 2022-11-16 | 16.23 | $7.40 | 65367 |
| 2022-11-15 | 16.77 | $7.53 | 258750 |
| 2022-11-14 | 17.41 | $7.40 | 208669 |
| 2022-11-11 | 18.09 | $7.44 | 172436 |
| 2022-11-10 | 18.27 | $7.13 | 118590 |
| 2022-11-09 | 18.18 | $6.90 | 138264 |
| 2022-11-08 | 17.97 | $7.28 | 89707 |
| 2022-11-07 | 18.25 | $7.40 | 136371 |
| 2022-11-04 | 18.59 | $7.29 | 95787 |
| 2022-11-03 | 18.96 | $7.29 | 93603 |
| 2022-11-02 | 19.27 | $7.51 | 108605 |
| 2022-11-01 | 20.03 | $7.78 | 92893 |
| 2022-10-31 | 20.69 | $7.37 | 123591 |
| 2022-10-28 | 21.14 | $7.59 | 330290 |
| 2022-10-27 | 21.61 | $6.97 | 134147 |
| 2022-10-26 | 21.24 | $7.13 | 67596 |
| 2022-10-25 | 21.23 | $7.22 | 81354 |
| 2022-10-24 | 21.28 | $7.14 | 54174 |
| 2022-10-21 | 21.33 | $7.25 | 55509 |
| 2022-10-20 | 21.49 | $7.22 | 78810 |
| 2022-10-19 | 21.67 | $7.28 | 63297 |
| 2022-10-18 | 22.00 | $7.65 | 123930 |
| 2022-10-17 | 22.97 | $7.67 | 172647 |
| 2022-10-14 | 24.00 | $7.05 | 172193 |
| 2022-10-13 | 24.12 | $7.04 | 122779 |
| 2022-10-12 | 23.79 | $6.98 | 65161 |
| 2022-10-11 | 23.30 | $6.93 | 54794 |
| 2022-10-10 | 22.76 | $7.00 | 99059 |
| 2022-10-07 | 22.20 | $6.98 | 57886 |
| 2022-10-06 | 21.67 | $7.00 | 109057 |
| 2022-10-05 | 21.16 | $7.14 | 36754 |
| 2022-10-04 | 20.70 | $7.17 | 88529 |
| 2022-10-03 | 20.21 | $6.97 | 87916 |
| 2022-09-30 | 19.54 | $7.03 | 83423 |
| 2022-09-29 | 18.76 | $7.03 | 121331 |
| 2022-09-28 | 17.93 | $7.26 | 79738 |
| 2022-09-27 | 17.46 | $7.37 | 56174 |
| 2022-09-26 | 17.00 | $7.48 | 119510 |
| 2022-09-23 | 15.85 | $7.36 | 56309 |
| 2022-09-22 | 14.74 | $7.66 | 60571 |
| 2022-09-21 | 13.84 | $7.92 | 134377 |
| 2022-09-20 | 13.12 | $8.26 | 74062 |
| 2022-09-19 | 12.67 | $8.67 | 76454 |
| 2022-09-16 | 12.59 | $8.90 | 124660 |
| 2022-09-15 | 12.60 | $9.34 | 44365 |
| 2022-09-14 | 13.23 | $9.38 | 63449 |
| 2022-09-13 | 13.88 | $9.53 | 89569 |
| 2022-09-12 | 14.31 | $10.00 | 106299 |
| 2022-09-09 | 14.19 | $9.89 | 75987 |
| 2022-09-08 | 14.14 | $9.60 | 26802 |
| 2022-09-07 | 14.37 | $9.65 | 39751 |
| 2022-09-06 | 14.63 | $9.16 | 285849 |
| 2022-09-02 | 15.21 | $9.44 | 75632 |
| 2022-09-01 | 15.58 | $9.46 | 117508 |
| 2022-08-31 | 15.99 | $9.32 | 97888 |
| 2022-08-30 | 16.45 | $9.24 | 111628 |
| 2022-08-29 | 17.22 | $9.09 | 145699 |
| 2022-08-26 | 18.09 | $9.85 | 44565 |
| 2022-08-25 | 18.08 | $10.16 | 51863 |
| 2022-08-24 | 18.07 | $9.69 | 46340 |
| 2022-08-23 | 18.42 | $9.62 | 92701 |
| 2022-08-22 | 18.96 | $9.35 | 88874 |
| 2022-08-19 | 19.78 | $9.47 | 88447 |
| 2022-08-18 | 20.34 | $9.70 | 61111 |
| 2022-08-17 | 20.61 | $9.74 | 51028 |
| 2022-08-16 | 20.91 | $9.89 | 91889 |
| 2022-08-15 | 21.23 | $9.44 | 75944 |
| 2022-08-12 | 21.93 | $9.42 | 105836 |
| 2022-08-11 | 22.71 | $9.11 | 59319 |
| 2022-08-10 | 23.62 | $8.96 | 71766 |
| 2022-08-09 | 24.69 | $8.43 | 79268 |
| 2022-08-08 | 25.39 | $8.53 | 105272 |
| 2022-08-05 | 26.20 | $8.48 | 154452 |
| 2022-08-04 | 27.05 | $8.85 | 161018 |
| 2022-08-03 | 28.20 | $8.99 | 143171 |
| 2022-08-02 | 29.46 | $8.37 | 105806 |
| 2022-08-01 | 30.42 | $8.03 | 87426 |
| 2022-07-29 | 31.02 | $7.94 | 60940 |
| 2022-07-28 | 31.73 | $8.24 | 91453 |
| 2022-07-27 | 32.66 | $8.06 | 81250 |
| 2022-07-26 | 33.40 | $7.91 | 63890 |
| 2022-07-25 | 34.17 | $8.07 | 62166 |
| 2022-07-22 | 35.13 | $8.04 | 117564 |
| 2022-07-21 | 36.14 | $7.94 | 92423 |
| 2022-07-20 | 37.08 | $7.72 | 82399 |
| 2022-07-19 | 37.66 | $7.37 | 150851 |
| 2022-07-18 | 37.82 | $6.86 | 198313 |
| 2022-07-15 | 37.27 | $6.70 | 160909 |
| 2022-07-14 | 36.56 | $6.52 | 139602 |
| 2022-07-13 | 35.84 | $7.11 | 162539 |
| 2022-07-12 | 35.28 | $7.26 | 46147 |
| 2022-07-11 | 34.83 | $7.16 | 165413 |
| 2022-07-08 | 34.34 | $7.73 | 113934 |
| 2022-07-07 | 34.03 | $7.60 | 79011 |
| 2022-07-06 | 33.47 | $7.27 | 175615 |
| 2022-07-05 | 32.88 | $7.72 | 183831 |
| 2022-07-01 | 32.45 | $7.91 | 72246 |
| 2022-06-30 | 31.87 | $7.73 | 205683 |
| 2022-06-29 | 31.18 | $7.80 | 195136 |
| 2022-06-28 | 30.45 | $8.02 | 120692 |
| 2022-06-27 | 29.86 | $8.26 | 200980 |
| 2022-06-24 | 29.30 | $7.82 | 2.5M |
| 2022-06-23 | 28.48 | $8.04 | 228568 |
| 2022-06-22 | 27.63 | $8.05 | 419877 |
| 2022-06-21 | 26.69 | $8.11 | 260645 |
| 2022-06-17 | 25.86 | $8.35 | 211851 |
| 2022-06-16 | 24.59 | $8.24 | 192838 |
| 2022-06-15 | 23.33 | $8.95 | 330525 |
| 2022-06-14 | 22.12 | $8.77 | 251645 |
| 2022-06-13 | 20.87 | $9.15 | 504161 |
| 2022-06-10 | 19.72 | $11.50 | 132954 |
| 2022-06-09 | 19.63 | $11.88 | 178638 |
| 2022-06-08 | 19.78 | $11.94 | 124528 |
| 2022-06-07 | 20.02 | $11.85 | 157261 |
| 2022-06-06 | 20.18 | $11.56 | 640172 |
| 2022-06-03 | 20.30 | $11.93 | 199502 |
| 2022-06-02 | 21.00 | $11.84 | 259925 |
| 2022-06-01 | 21.81 | $12.17 | 393884 |
| 2022-05-31 | 22.56 | $12.05 | 484153 |
| 2022-05-27 | 23.31 | $11.44 | 203755 |
| 2022-05-26 | 23.50 | $11.10 | 302473 |
| 2022-05-25 | 23.47 | $11.16 | 239458 |
| 2022-05-24 | 23.45 | $10.99 | 297502 |
| 2022-05-23 | 23.44 | $12.45 | 240050 |
| 2022-05-20 | 24.21 | $12.50 | 143449 |
| 2022-05-19 | 25.21 | $12.67 | 223793 |
| 2022-05-18 | 26.39 | $12.70 | 377424 |
| 2022-05-17 | 27.64 | $13.69 | 359217 |
| 2022-05-16 | 28.56 | $13.25 | 342020 |
| 2022-05-13 | 29.99 | $12.82 | 440454 |
| 2022-05-12 | 31.49 | $13.25 | 390528 |
| 2022-05-11 | 32.72 | $14.47 | 220343 |
| 2022-05-10 | 33.04 | $14.53 | 274196 |
| 2022-05-09 | 33.19 | $14.94 | 410746 |
| 2022-05-06 | 33.08 | $15.44 | 472848 |
| 2022-05-05 | 32.43 | $15.38 | 733669 |
| 2022-05-04 | 31.74 | $14.24 | 449168 |
| 2022-05-03 | 31.43 | $13.15 | 300897 |
| 2022-05-02 | 31.64 | $13.66 | 276769 |
| 2022-04-29 | 31.41 | $13.77 | 117588 |
| 2022-04-28 | 31.35 | $13.98 | 233270 |
| 2022-04-27 | 30.85 | $14.50 | 380259 |
| 2022-04-26 | 29.72 | $14.68 | 130391 |
| 2022-04-25 | 28.10 | $14.88 | 162968 |
| 2022-04-22 | 26.38 | $14.80 | 207866 |
| 2022-04-21 | 24.65 | $14.63 | 196868 |
| 2022-04-20 | 22.73 | $14.79 | 243841 |
| 2022-04-19 | 20.72 | $14.38 | 264837 |
| 2022-04-18 | 18.60 | $14.49 | 314574 |
| 2022-04-14 | 16.55 | $14.21 | 764223 |
| 2022-04-13 | 14.40 | $10.16 | 84013 |
| 2022-04-12 | 14.68 | $10.16 | 176921 |
| 2022-04-11 | 14.64 | $9.89 | 27473 |
| 2022-04-08 | 14.10 | $10.10 | 24679 |
| 2022-04-07 | 13.61 | $9.97 | 23352 |
| 2022-04-06 | 13.02 | $9.97 | 41567 |
| 2022-04-05 | 12.40 | $10.14 | 33922 |
| 2022-04-04 | 11.96 | $10.03 | 30691 |
| 2022-04-01 | 11.49 | $9.95 | 76027 |
| 2022-03-31 | 10.99 | $9.95 | 19128 |
| 2022-03-30 | 10.68 | $10.17 | 17087 |
| 2022-03-29 | 10.58 | $10.29 | 21505 |
| 2022-03-28 | 10.73 | $10.37 | 42499 |
| 2022-03-25 | 10.89 | $10.35 | 13790 |
| 2022-03-24 | 11.36 | $10.22 | 11797 |
| 2022-03-23 | 11.67 | $10.27 | 66753 |
| 2022-03-22 | 12.00 | $10.20 | 33253 |
| 2022-03-21 | 11.76 | $10.08 | 89009 |
| 2022-03-18 | 11.51 | $9.84 | 71302 |
| 2022-03-17 | 11.24 | $10.37 | 13661 |
| 2022-03-16 | 11.73 | $10.33 | 32245 |
| 2022-03-15 | 11.72 | $10.05 | 21852 |
| 2022-03-14 | 11.43 | $10.25 | 41759 |
| 2022-03-11 | 11.12 | $10.74 | 38032 |
| 2022-03-10 | 11.64 | $10.88 | 15145 |
| 2022-03-09 | 11.77 | $10.81 | 14301 |
| 2022-03-08 | 11.68 | $10.82 | 26699 |
| 2022-03-07 | 11.59 | $10.84 | 17041 |
| 2022-03-04 | 11.68 | $11.28 | 20266 |
| 2022-03-03 | 11.36 | $11.53 | 21805 |
| 2022-03-02 | 11.02 | $11.28 | 56493 |
| 2022-03-01 | 10.76 | $10.85 | 29207 |
| 2022-02-28 | 10.52 | $11.46 | 38742 |
| 2022-02-25 | 10.27 | $10.85 | 55862 |
| 2022-02-24 | 10.75 | $10.51 | 32213 |
| 2022-02-23 | 10.68 | $10.60 | 21917 |
| 2022-02-22 | 10.87 | $10.44 | 12395 |
| 2022-02-18 | 11.17 | $10.40 | 51808 |
| 2022-02-17 | 11.68 | $10.65 | 18246 |
| 2022-02-16 | 11.84 | $11.08 | 5384 |
| 2022-02-15 | 11.52 | $11.08 | 23958 |
| 2022-02-14 | 11.17 | $10.56 | 60751 |
| 2022-02-11 | 10.81 | $11.00 | 13781 |
| 2022-02-10 | 10.49 | $10.53 | 110503 |
| 2022-02-09 | 10.93 | $10.60 | 31417 |
| 2022-02-08 | 11.41 | $10.49 | 88634 |
| 2022-02-07 | 11.83 | $10.40 | 52396 |
| 2022-02-04 | 12.27 | $10.74 | 18142 |
| 2022-02-03 | 12.74 | $10.20 | 14591 |
| 2022-02-02 | 12.76 | $10.78 | 13760 |
| 2022-02-01 | 13.05 | $10.49 | 98473 |
| 2022-01-31 | 13.35 | $10.25 | 60665 |
| 2022-01-28 | 12.56 | $10.53 | 11458 |
| 2022-01-27 | 12.31 | $10.73 | 19702 |
| 2022-01-26 | 12.44 | $10.75 | 9070 |
| 2022-01-25 | 12.57 | $10.45 | 44557 |
| 2022-01-24 | 12.44 | $10.43 | 52478 |
| 2022-01-21 | 11.92 | $10.19 | 65188 |
| 2022-01-20 | 11.69 | $10.41 | 23374 |
| 2022-01-19 | 12.00 | $10.75 | 69697 |
| 2022-01-18 | 12.36 | $10.52 | 20652 |
| 2022-01-14 | 12.91 | $10.97 | 12503 |
| 2022-01-13 | 13.49 | $10.82 | 18556 |
| 2022-01-12 | 13.68 | $10.90 | 16079 |
| 2022-01-11 | 13.77 | $10.95 | 55127 |
| 2022-01-10 | 13.87 | $10.81 | 12848 |
| 2022-01-07 | 14.15 | $10.91 | 34691 |
| 2022-01-06 | 14.22 | $10.85 | 9487 |
| 2022-01-05 | 14.29 | $10.88 | 87852 |
| 2022-01-04 | 14.49 | $11.01 | 24083 |
| 2022-01-03 | 14.83 | $10.94 | 28820 |
| 2021-12-31 | 15.26 | $11.25 | 32266 |
| 2021-12-30 | 15.54 | $11.31 | 55464 |
| 2021-12-29 | 15.75 | $11.00 | 62168 |
| 2021-12-28 | 16.05 | $11.09 | 39228 |
| 2021-12-27 | 16.36 | $11.09 | 59491 |
| 2021-12-23 | 16.81 | $11.00 | 22368 |
| 2021-12-22 | 16.61 | $10.89 | 79395 |
| 2021-12-21 | 16.41 | $10.85 | 32528 |
| 2021-12-20 | 15.91 | $10.48 | 41145 |
| 2021-12-17 | 15.38 | $11.17 | 21599 |
| 2021-12-16 | 15.12 | $11.47 | 10892 |
| 2021-12-15 | 15.35 | $11.54 | 28017 |
| 2021-12-14 | 15.75 | $11.66 | 23397 |
| 2021-12-13 | 16.35 | $11.79 | 16752 |
| 2021-12-10 | 17.14 | $12.03 | 12600 |
| 2021-12-09 | 17.85 | $12.09 | 13346 |
| 2021-12-08 | 18.68 | $11.95 | 33106 |
| 2021-12-07 | 19.51 | $12.42 | 41292 |
| 2021-12-06 | 20.39 | $11.83 | 34375 |
| 2021-12-03 | 20.08 | $12.00 | 23883 |
| 2021-12-02 | 19.39 | $12.22 | 57185 |
| 2021-12-01 | 18.63 | $12.13 | 80034 |
| 2021-11-30 | 18.04 | $12.17 | 12478 |
| 2021-11-29 | 18.11 | $12.24 | 93776 |
| 2021-11-26 | 17.84 | $12.25 | 30295 |
| 2021-11-24 | 17.81 | $12.35 | 23501 |
| 2021-11-23 | 17.77 | $12.09 | 24057 |
| 2021-11-22 | 17.41 | $12.31 | 19869 |
| 2021-11-19 | 17.42 | $12.68 | 24383 |
| 2021-11-18 | 17.34 | $12.94 | 14484 |
| 2021-11-17 | 17.23 | $12.80 | 23492 |
| 2021-11-16 | 17.43 | $12.78 | 27263 |
| 2021-11-15 | 16.99 | $12.93 | 17646 |
| 2021-11-12 | 16.37 | $13.37 | 17676 |
| 2021-11-11 | 16.07 | $13.33 | 48150 |
| 2021-11-10 | 15.80 | $13.29 | 35848 |
| 2021-11-09 | 15.63 | $13.10 | 15321 |
| 2021-11-08 | 15.33 | $13.42 | 33780 |
| 2021-11-05 | 15.00 | $12.89 | 60542 |
| 2021-11-04 | 15.10 | $12.53 | 106832 |
| 2021-11-03 | 15.28 | $12.30 | 13854 |
| 2021-11-02 | 15.86 | $12.45 | 12985 |
| 2021-11-01 | 16.65 | $12.48 | 35389 |
| 2021-10-29 | 17.48 | $12.42 | 29040 |
| 2021-10-28 | 18.25 | $12.55 | 16728 |
| 2021-10-27 | 19.04 | $12.53 | 16438 |
| 2021-10-26 | 19.84 | $12.74 | 59716 |
| 2021-10-25 | 20.87 | $12.41 | 29318 |
| 2021-10-22 | 21.96 | $12.70 | 127590 |
| 2021-10-21 | 22.58 | $12.64 | 98647 |
| 2021-10-20 | 22.63 | $12.72 | 37103 |
| 2021-10-19 | 22.88 | $12.77 | 17474 |
| 2021-10-18 | 23.28 | $12.55 | 21691 |
| 2021-10-15 | 23.70 | $12.71 | 21333 |
| 2021-10-14 | 23.87 | $13.00 | 32716 |
| 2021-10-13 | 23.66 | $12.86 | 34823 |
| 2021-10-12 | 23.67 | $12.99 | 38209 |
| 2021-10-11 | 23.56 | $12.94 | 20917 |
| 2021-10-08 | 23.66 | $12.51 | 16512 |
| 2021-10-07 | 23.93 | $12.68 | 32793 |
| 2021-10-06 | 23.95 | $12.98 | 44136 |
| 2021-10-05 | 24.17 | $12.92 | 59181 |
| 2021-10-04 | 23.99 | $13.00 | 36119 |
| 2021-10-01 | 23.83 | $13.05 | 52465 |
| 2021-09-30 | 23.67 | $12.25 | 38841 |
| 2021-09-29 | 23.93 | $12.16 | 25193 |
| 2021-09-28 | 24.23 | $12.11 | 36095 |
| 2021-09-27 | 23.86 | $12.21 | 33919 |
| 2021-09-24 | 23.36 | $11.78 | 70560 |
| 2021-09-23 | 23.37 | $10.80 | 56868 |
| 2021-09-22 | 24.43 | $10.45 | 23897 |
| 2021-09-21 | 25.58 | $10.45 | 55632 |
| 2021-09-20 | 26.72 | $9.89 | 79240 |
| 2021-09-17 | 27.42 | $10.09 | 26440 |
| 2021-09-16 | 28.36 | $10.01 | 20847 |
| 2021-09-15 | 29.35 | $10.12 | 53284 |
| 2021-09-14 | 30.44 | $10.10 | 28455 |
| 2021-09-13 | 31.67 | $10.21 | 52030 |
| 2021-09-10 | 33.22 | $10.82 | 24188 |
| 2021-09-09 | 34.59 | $10.88 | 34175 |
| 2021-09-08 | 35.84 | $10.99 | 45813 |
| 2021-09-07 | 37.17 | $11.38 | 10022 |
| 2021-09-03 | 37.98 | $11.56 | 17582 |
| 2021-09-02 | 38.46 | $11.86 | 4205 |
| 2021-09-01 | 38.55 | $11.85 | 41224 |
| 2021-08-31 | 38.64 | $11.81 | 27263 |
| 2021-08-30 | 38.74 | $11.60 | 13314 |
| 2021-08-27 | 38.89 | $11.63 | 10942 |
| 2021-08-26 | 38.86 | $11.60 | 11670 |
| 2021-08-25 | 38.97 | $11.62 | 7439 |
| 2021-08-24 | 39.24 | $11.74 | 13034 |
| 2021-08-23 | 39.53 | $11.71 | 15647 |
| 2021-08-20 | 39.88 | $11.89 | 22398 |
| 2021-08-19 | 40.25 | $11.33 | 70552 |
| 2021-08-18 | 40.85 | $11.48 | 39146 |
| 2021-08-17 | 41.78 | $11.66 | 43005 |
| 2021-08-16 | 42.58 | $12.52 | 46440 |
| 2021-08-13 | 42.69 | $12.80 | 18544 |
| 2021-08-12 | 42.28 | $12.73 | 36895 |
| 2021-08-11 | 41.85 | $12.45 | 67516 |
| 2021-08-10 | 41.44 | $12.80 | 57854 |
| 2021-08-09 | 40.96 | $12.15 | 10087 |
| 2021-08-06 | 40.59 | $12.49 | 25633 |
| 2021-08-05 | 40.00 | $12.40 | 92373 |
| 2021-08-04 | 39.39 | $12.71 | 28195 |
| 2021-08-03 | 38.74 | $12.51 | 86170 |
| 2021-08-02 | 38.06 | $11.89 | 49829 |
| 2021-07-30 | 37.58 | $11.79 | 15490 |
| 2021-07-29 | 37.22 | $11.60 | 14898 |
| 2021-07-28 | 36.84 | $11.91 | 17395 |
| 2021-07-27 | 36.42 | $11.97 | 44453 |
| 2021-07-26 | 35.88 | $12.55 | 29362 |
| 2021-07-23 | 34.66 | $12.68 | 21450 |
| 2021-07-22 | 33.43 | $12.59 | 20701 |
| 2021-07-21 | 32.14 | $12.76 | 28793 |
| 2021-07-20 | 30.78 | $12.69 | 63153 |
| 2021-07-19 | 29.40 | $12.46 | 66331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected