Is Chemomab Therapeutics Ltd. (CMMB) a Buy, Sell, or Hold?
NASDAQ : CMMB
Chemomab Therapeutics Ltd.
$1.56 USD
$0.04 (2.63%)
- Volume
- 91.95K
- Average Volume
- 123.1K
- Market Capitalization
- $9.6M
- P/E Ratio
- -1.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.84
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.31
CMMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.50 | $1.56 | 4.00% | 91969 |
| 2026-07-16 | $1.52 | $1.52 | 0.00% | 105.13K |
| 2026-07-15 | $1.60 | $1.52 | -5.00% | 72815 |
| 2026-07-14 | $1.72 | $1.53 | -11.05% | 190.11K |
| 2026-07-13 | $1.71 | $1.65 | -3.51% | 210.6K |
| 2026-07-10 | $1.83 | $1.74 | -4.92% | 176.8K |
| 2026-07-09 | $1.98 | $1.83 | -7.58% | 351.3K |
| 2026-07-08 | $2.31 | $1.97 | -14.72% | 2.2M |
| 2026-07-07 | $2.40 | $2.77 | 15.42% | 295.23K |
| 2026-07-06 | $2.25 | $2.40 | 6.67% | 350.73K |
| 2026-07-02 | $1.75 | $2.27 | 29.71% | 1.39M |
| 2026-07-01 | $1.63 | $1.70 | 4.29% | 76200 |
| 2026-06-30 | $1.71 | $1.62 | -5.26% | 29800 |
| 2026-06-29 | $1.57 | $1.62 | 3.18% | 12227 |
| 2026-06-26 | $1.53 | $1.59 | 3.92% | 34202 |
| 2026-06-25 | $1.51 | $1.56 | 3.31% | 24700 |
| 2026-06-24 | $1.52 | $1.55 | 1.97% | 17079 |
| 2026-06-23 | $1.56 | $1.50 | -3.85% | 40800 |
| 2026-06-22 | $1.56 | $1.51 | -3.21% | 33917 |
| 2026-06-18 | $1.50 | $1.52 | 1.33% | 62100 |
| 2026-06-17 | $1.62 | $1.51 | -6.79% | 69898 |
| 2026-06-16 | $1.62 | $1.64 | 1.23% | 23505 |
| 2026-06-15 | $1.69 | $1.58 | -6.51% | 165.8K |
| 2026-06-12 | $1.73 | $1.65 | -4.62% | 64073 |
| 2026-06-11 | $1.72 | $1.78 | 3.49% | 12376 |
| 2026-06-10 | $1.79 | $1.75 | -2.23% | 10300 |
| 2026-06-09 | $1.82 | $1.73 | -4.95% | 29038 |
| 2026-06-08 | $1.78 | $1.81 | 1.69% | 11400 |
| 2026-06-05 | $1.81 | $1.77 | -2.21% | 41900 |
| 2026-06-04 | $1.74 | $1.80 | 3.45% | 31700 |
| 2026-06-03 | $1.80 | $1.72 | -4.44% | 16325 |
| 2026-06-02 | $1.95 | $1.74 | -10.77% | 69418 |
| 2026-06-01 | $2.08 | $1.86 | -10.58% | 110.72K |
| 2026-05-29 | $2.06 | $2.00 | -2.91% | 71609 |
| 2026-05-28 | $1.93 | $2.07 | 7.25% | 38404 |
| 2026-05-27 | $2.00 | $1.90 | -5.00% | 30844 |
| 2026-05-26 | $2.14 | $2.03 | -5.14% | 56116 |
| 2026-05-22 | $1.83 | $2.02 | 10.38% | 90790 |
| 2026-05-21 | $1.68 | $1.82 | 8.33% | 81215 |
| 2026-05-20 | $1.56 | $1.66 | 6.41% | 22076 |
| 2026-05-19 | $1.62 | $1.55 | -4.32% | 40200 |
| 2026-05-18 | $1.67 | $1.62 | -2.99% | 29000 |
| 2026-05-15 | $1.72 | $1.66 | -3.49% | 7528 |
| 2026-05-14 | $1.71 | $1.70 | -0.58% | 45045 |
| 2026-05-13 | $1.85 | $1.74 | -5.95% | 48400 |
| 2026-05-12 | $1.84 | $1.77 | -3.80% | 74909 |
| 2026-05-11 | $1.77 | $1.83 | 3.39% | 41023 |
| 2026-05-08 | $1.81 | $1.77 | -2.21% | 32608 |
| 2026-05-07 | $1.84 | $1.74 | -5.43% | 63837 |
| 2026-05-06 | $1.63 | $1.79 | 9.82% | 81800 |
| 2026-05-05 | $1.63 | $1.63 | 0.00% | 44263 |
| 2026-05-04 | $1.62 | $1.62 | 0.00% | 22500 |
| 2026-05-01 | $1.48 | $1.61 | 8.78% | 43416 |
| 2026-04-30 | $1.59 | $1.47 | -7.55% | 35579 |
| 2026-04-29 | $1.55 | $1.46 | -5.81% | 35735 |
| 2026-04-28 | $1.50 | $1.48 | -1.33% | 58472 |
| 2026-04-27 | $1.57 | $1.54 | -1.91% | 59100 |
| 2026-04-24 | $1.73 | $1.61 | -6.94% | 51301 |
| 2026-04-23 | $1.73 | $1.62 | -6.36% | 15822 |
| 2026-04-22 | $1.65 | $1.69 | 2.42% | 10621 |
| 2026-04-21 | $1.71 | $1.66 | -2.92% | 29203 |
| 2026-04-20 | $1.67 | $1.69 | 1.20% | 23512 |
| 2026-04-17 | $1.73 | $1.67 | -3.47% | 44645 |
| 2026-04-16 | $1.72 | $1.67 | -2.91% | 50723 |
| 2026-04-15 | $1.69 | $1.68 | -0.59% | 31435 |
| 2026-04-14 | $1.77 | $1.69 | -4.52% | 21302 |
| 2026-04-13 | $1.65 | $1.70 | 3.03% | 20700 |
| 2026-04-10 | $1.67 | $1.67 | 0.00% | 19822 |
| 2026-04-09 | $1.71 | $1.67 | -2.34% | 123.7K |
| 2026-04-08 | $1.77 | $1.71 | -3.39% | 31000 |
| 2026-04-07 | $1.66 | $1.68 | 1.20% | 23900 |
| 2026-04-06 | $1.64 | $1.66 | 1.22% | 22900 |
| 2026-04-02 | $1.56 | $1.56 | 0.00% | 47934 |
| 2026-04-01 | $1.68 | $1.59 | -5.36% | 24124 |
| 2026-03-31 | $1.49 | $1.57 | 5.37% | 12265 |
| 2026-03-30 | $1.50 | $1.48 | -1.33% | 43920 |
| 2026-03-27 | $1.53 | $1.46 | -4.58% | 41116 |
| 2026-03-26 | $1.62 | $1.55 | -4.32% | 27448 |
| 2026-03-25 | $1.68 | $1.59 | -5.36% | 64924 |
| 2026-03-24 | $1.67 | $1.57 | -5.99% | 39715 |
| 2026-03-23 | $1.79 | $1.68 | -6.15% | 85147 |
| 2026-03-20 | $1.90 | $1.78 | -6.32% | 71173 |
| 2026-03-19 | $2.00 | $1.93 | -3.50% | 48400 |
| 2026-03-18 | $2.04 | $2.00 | -1.96% | 25800 |
| 2026-03-17 | $2.19 | $2.06 | -5.94% | 77921 |
| 2026-03-16 | $1.94 | $2.14 | 10.31% | 79321 |
| 2026-03-13 | $1.92 | $1.83 | -4.69% | 23302 |
| 2026-03-12 | $1.95 | $1.86 | -4.62% | 51100 |
| 2026-03-11 | $2.00 | $1.95 | -2.50% | 55262 |
| 2026-03-10 | $2.01 | $1.98 | -1.49% | 110.52K |