Is Chemomab Therapeutics Ltd. (CMMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemomab Therapeutics Ltd. (CMMB) research center and poll results.
NASDAQ : CMMB
Chemomab Therapeutics Ltd.
$1.56 USD
$0.04 (2.63%)
- Volume
- 91.95K
- Average Volume
- 123.1K
- Market Capitalization
- $9.6M
- P/E Ratio
- -1.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.84
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
10.64
Maximum
77.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.56 | 91969 |
| 2026-07-16 | 1.74 | $1.52 | 105127 |
| 2026-07-15 | 1.75 | $1.52 | 72815 |
| 2026-07-14 | 1.75 | $1.53 | 190106 |
| 2026-07-13 | 1.76 | $1.65 | 210600 |
| 2026-07-10 | 1.77 | $1.74 | 176800 |
| 2026-07-09 | 1.77 | $1.83 | 351300 |
| 2026-07-08 | 1.76 | $1.97 | 2.2M |
| 2026-07-07 | 1.75 | $2.77 | 295228 |
| 2026-07-06 | 1.70 | $2.40 | 350726 |
| 2026-07-02 | 1.67 | $2.27 | 1.4M |
| 2026-07-01 | 1.65 | $1.70 | 76200 |
| 2026-06-30 | 1.65 | $1.62 | 29800 |
| 2026-06-29 | 1.66 | $1.62 | 12227 |
| 2026-06-26 | 1.68 | $1.59 | 34202 |
| 2026-06-25 | 1.70 | $1.56 | 24700 |
| 2026-06-24 | 1.72 | $1.55 | 17079 |
| 2026-06-23 | 1.74 | $1.50 | 40800 |
| 2026-06-22 | 1.77 | $1.51 | 33917 |
| 2026-06-18 | 1.79 | $1.52 | 62100 |
| 2026-06-17 | 1.79 | $1.51 | 69898 |
| 2026-06-16 | 1.79 | $1.64 | 23505 |
| 2026-06-15 | 1.79 | $1.58 | 165804 |
| 2026-06-12 | 1.80 | $1.65 | 64073 |
| 2026-06-11 | 1.80 | $1.78 | 12376 |
| 2026-06-10 | 1.80 | $1.75 | 10300 |
| 2026-06-09 | 1.80 | $1.73 | 29038 |
| 2026-06-08 | 1.80 | $1.81 | 11400 |
| 2026-06-05 | 1.80 | $1.77 | 41900 |
| 2026-06-04 | 1.80 | $1.80 | 31700 |
| 2026-06-03 | 1.80 | $1.72 | 16325 |
| 2026-06-02 | 1.80 | $1.74 | 69418 |
| 2026-06-01 | 1.79 | $1.86 | 110717 |
| 2026-05-29 | 1.78 | $2.00 | 71609 |
| 2026-05-28 | 1.75 | $2.07 | 38404 |
| 2026-05-27 | 1.72 | $1.90 | 30844 |
| 2026-05-26 | 1.70 | $2.03 | 56116 |
| 2026-05-22 | 1.67 | $2.02 | 90790 |
| 2026-05-21 | 1.65 | $1.82 | 81215 |
| 2026-05-20 | 1.64 | $1.66 | 22076 |
| 2026-05-19 | 1.65 | $1.55 | 40200 |
| 2026-05-18 | 1.65 | $1.62 | 29000 |
| 2026-05-15 | 1.65 | $1.66 | 7528 |
| 2026-05-14 | 1.65 | $1.70 | 45045 |
| 2026-05-13 | 1.65 | $1.74 | 48400 |
| 2026-05-12 | 1.65 | $1.77 | 74909 |
| 2026-05-11 | 1.65 | $1.83 | 41023 |
| 2026-05-08 | 1.64 | $1.77 | 32608 |
| 2026-05-07 | 1.63 | $1.74 | 63837 |
| 2026-05-06 | 1.63 | $1.79 | 81800 |
| 2026-05-05 | 1.63 | $1.63 | 44263 |
| 2026-05-04 | 1.63 | $1.62 | 22500 |
| 2026-05-01 | 1.63 | $1.61 | 43416 |
| 2026-04-30 | 1.63 | $1.47 | 35579 |
| 2026-04-29 | 1.64 | $1.46 | 35735 |
| 2026-04-28 | 1.64 | $1.48 | 58472 |
| 2026-04-27 | 1.64 | $1.54 | 59100 |
| 2026-04-24 | 1.64 | $1.61 | 51301 |
| 2026-04-23 | 1.63 | $1.62 | 15822 |
| 2026-04-22 | 1.63 | $1.69 | 10621 |
| 2026-04-21 | 1.63 | $1.66 | 29203 |
| 2026-04-20 | 1.63 | $1.69 | 23512 |
| 2026-04-17 | 1.63 | $1.67 | 44645 |
| 2026-04-16 | 1.64 | $1.67 | 50723 |
| 2026-04-15 | 1.66 | $1.68 | 31435 |
| 2026-04-14 | 1.68 | $1.69 | 21302 |
| 2026-04-13 | 1.70 | $1.70 | 20700 |
| 2026-04-10 | 1.71 | $1.67 | 19822 |
| 2026-04-09 | 1.72 | $1.67 | 123700 |
| 2026-04-08 | 1.73 | $1.71 | 31000 |
| 2026-04-07 | 1.75 | $1.68 | 23900 |
| 2026-04-06 | 1.76 | $1.66 | 22900 |
| 2026-04-02 | 1.77 | $1.56 | 47934 |
| 2026-04-01 | 1.79 | $1.59 | 24124 |
| 2026-03-31 | 1.80 | $1.57 | 12265 |
| 2026-03-30 | 1.81 | $1.48 | 43920 |
| 2026-03-27 | 1.84 | $1.46 | 41116 |
| 2026-03-26 | 1.86 | $1.55 | 27448 |
| 2026-03-25 | 1.86 | $1.59 | 64924 |
| 2026-03-24 | 1.85 | $1.57 | 39715 |
| 2026-03-23 | 1.85 | $1.68 | 85147 |
| 2026-03-20 | 1.84 | $1.78 | 71173 |
| 2026-03-19 | 1.83 | $1.93 | 48400 |
| 2026-03-18 | 1.82 | $2.00 | 25800 |
| 2026-03-17 | 1.79 | $2.06 | 77921 |
| 2026-03-16 | 1.76 | $2.14 | 79321 |
| 2026-03-13 | 1.73 | $1.83 | 23302 |
| 2026-03-12 | 1.71 | $1.86 | 51100 |
| 2026-03-11 | 1.70 | $1.95 | 55262 |
| 2026-03-10 | 1.68 | $1.98 | 110521 |
| 2026-03-09 | 1.66 | $2.00 | 46230 |
| 2026-03-06 | 1.64 | $1.88 | 51600 |
| 2026-03-05 | 1.62 | $1.83 | 34500 |
| 2026-03-04 | 1.61 | $1.91 | 16800 |
| 2026-03-03 | 1.59 | $1.79 | 35772 |
| 2026-03-02 | 1.59 | $1.96 | 92028 |
| 2026-02-27 | 1.57 | $1.86 | 290029 |
| 2026-02-26 | 1.55 | $1.55 | 236100 |
| 2026-02-25 | 1.56 | $1.44 | 132101 |
| 2026-02-24 | 1.57 | $1.55 | 28003 |
| 2026-02-23 | 1.58 | $1.50 | 32215 |
| 2026-02-20 | 1.59 | $1.57 | 41589 |
| 2026-02-19 | 1.60 | $1.64 | 37700 |
| 2026-02-18 | 1.60 | $1.51 | 132090 |
| 2026-02-17 | 1.60 | $1.51 | 751523 |
| 2026-02-13 | 1.61 | $1.51 | 40546 |
| 2026-02-12 | 1.62 | $1.48 | 86223 |
| 2026-02-11 | 1.64 | $1.58 | 33148 |
| 2026-02-10 | 1.65 | $1.56 | 38691 |
| 2026-02-09 | 1.66 | $1.62 | 107772 |
| 2026-02-06 | 1.67 | $1.53 | 33243 |
| 2026-02-05 | 1.68 | $1.45 | 88027 |
| 2026-02-04 | 1.70 | $1.63 | 64745 |
| 2026-02-03 | 1.71 | $1.62 | 106600 |
| 2026-02-02 | 1.73 | $1.67 | 47100 |
| 2026-01-30 | 1.73 | $1.55 | 22134 |
| 2026-01-29 | 1.74 | $1.57 | 64400 |
| 2026-01-28 | 1.74 | $1.62 | 40538 |
| 2026-01-27 | 1.74 | $1.74 | 57140 |
| 2026-01-26 | 1.75 | $1.76 | 80300 |
| 2026-01-23 | 1.75 | $1.68 | 35847 |
| 2026-01-22 | 1.76 | $1.71 | 87500 |
| 2026-01-21 | 1.78 | $1.72 | 59300 |
| 2026-01-20 | 1.78 | $1.58 | 85543 |
| 2026-01-16 | 1.80 | $1.66 | 57738 |
| 2026-01-15 | 1.82 | $1.70 | 53249 |
| 2026-01-14 | 1.84 | $1.77 | 43325 |
| 2026-01-13 | 1.85 | $1.79 | 33297 |
| 2026-01-12 | 1.88 | $1.83 | 79946 |
| 2026-01-09 | 1.90 | $1.79 | 60700 |
| 2026-01-08 | 1.94 | $1.80 | 54382 |
| 2026-01-07 | 1.98 | $1.90 | 41297 |
| 2026-01-06 | 2.02 | $1.81 | 53022 |
| 2026-01-05 | 2.05 | $1.87 | 105845 |
| 2026-01-02 | 2.08 | $1.79 | 77106 |
| 2025-12-31 | 2.12 | $1.65 | 110600 |
| 2025-12-30 | 2.16 | $1.64 | 98433 |
| 2025-12-29 | 2.21 | $1.69 | 107600 |
| 2025-12-26 | 2.26 | $1.80 | 146400 |
| 2025-12-24 | 2.29 | $1.88 | 102305 |
| 2025-12-23 | 2.32 | $1.90 | 72531 |
| 2025-12-22 | 2.35 | $1.94 | 51523 |
| 2025-12-19 | 2.38 | $1.89 | 138743 |
| 2025-12-18 | 2.40 | $1.92 | 201800 |
| 2025-12-17 | 2.44 | $2.08 | 75849 |
| 2025-12-16 | 2.47 | $2.06 | 85426 |
| 2025-12-15 | 2.50 | $2.06 | 168600 |
| 2025-12-12 | 2.53 | $2.22 | 55336 |
| 2025-12-11 | 2.55 | $2.36 | 60045 |
| 2025-12-10 | 2.56 | $2.47 | 184413 |
| 2025-12-09 | 2.57 | $2.60 | 160563 |
| 2025-12-08 | 2.58 | $2.74 | 105200 |
| 2025-12-05 | 2.57 | $2.48 | 52921 |
| 2025-12-04 | 2.58 | $2.47 | 74200 |
| 2025-12-03 | 2.59 | $2.49 | 93530 |
| 2025-12-02 | 2.60 | $2.53 | 102591 |
| 2025-12-01 | 2.61 | $2.62 | 55702 |
| 2025-11-28 | 2.63 | $2.62 | 54400 |
| 2025-11-26 | 2.65 | $2.53 | 81434 |
| 2025-11-25 | 2.68 | $2.42 | 37236 |
| 2025-11-24 | 2.71 | $2.41 | 73777 |
| 2025-11-21 | 2.75 | $2.53 | 72318 |
| 2025-11-20 | 2.78 | $2.43 | 189200 |
| 2025-11-19 | 2.81 | $2.70 | 92600 |
| 2025-11-18 | 2.83 | $2.73 | 153143 |
| 2025-11-17 | 2.86 | $2.60 | 85000 |
| 2025-11-14 | 2.90 | $2.66 | 97600 |
| 2025-11-13 | 2.93 | $2.55 | 74704 |
| 2025-11-12 | 2.97 | $2.68 | 75337 |
| 2025-11-11 | 3.00 | $2.67 | 82438 |
| 2025-11-10 | 3.04 | $2.70 | 135600 |
| 2025-11-07 | 3.08 | $2.64 | 42400 |
| 2025-11-06 | 3.11 | $2.58 | 52900 |
| 2025-11-05 | 3.15 | $2.67 | 45000 |
| 2025-11-04 | 3.19 | $2.67 | 56238 |
| 2025-11-03 | 3.23 | $2.80 | 69324 |
| 2025-10-31 | 3.23 | $3.06 | 54948 |
| 2025-10-30 | 3.22 | $2.98 | 38954 |
| 2025-10-29 | 3.20 | $3.09 | 125000 |
| 2025-10-28 | 3.18 | $3.13 | 105269 |
| 2025-10-27 | 3.15 | $3.05 | 93722 |
| 2025-10-24 | 3.13 | $3.25 | 112338 |
| 2025-10-23 | 3.10 | $2.91 | 476000 |
| 2025-10-22 | 3.08 | $3.09 | 196701 |
| 2025-10-21 | 3.06 | $3.39 | 166541 |
| 2025-10-20 | 3.02 | $3.40 | 211300 |
| 2025-10-17 | 2.98 | $3.32 | 191245 |
| 2025-10-16 | 2.95 | $3.28 | 141800 |
| 2025-10-15 | 2.91 | $3.38 | 117600 |
| 2025-10-14 | 2.88 | $3.45 | 225534 |
| 2025-10-13 | 2.84 | $3.36 | 242452 |
| 2025-10-10 | 2.82 | $3.28 | 336200 |
| 2025-10-09 | 2.80 | $3.37 | 255000 |
| 2025-10-08 | 2.79 | $3.50 | 417338 |
| 2025-10-07 | 2.76 | $3.49 | 1.5M |
| 2025-10-06 | 2.74 | $2.87 | 214244 |
| 2025-10-03 | 2.75 | $2.72 | 166000 |
| 2025-10-02 | 2.77 | $2.70 | 115946 |
| 2025-10-01 | 2.79 | $2.64 | 75217 |
| 2025-09-30 | 2.81 | $2.63 | 232398 |
| 2025-09-29 | 2.83 | $2.65 | 345000 |
| 2025-09-26 | 2.85 | $2.64 | 288500 |
| 2025-09-25 | 2.89 | $2.50 | 137910 |
| 2025-09-24 | 2.94 | $2.60 | 329034 |
| 2025-09-23 | 2.98 | $2.60 | 35010 |
| 2025-09-22 | 3.02 | $2.63 | 121947 |
| 2025-09-19 | 3.07 | $2.65 | 53277 |
| 2025-09-18 | 3.12 | $2.63 | 79900 |
| 2025-09-17 | 3.17 | $2.62 | 121414 |
| 2025-09-16 | 3.22 | $2.80 | 53600 |
| 2025-09-15 | 3.27 | $2.82 | 140517 |
| 2025-09-12 | 3.32 | $3.03 | 23518 |
| 2025-09-11 | 3.34 | $3.05 | 30638 |
| 2025-09-10 | 3.38 | $2.99 | 70500 |
| 2025-09-09 | 3.42 | $3.05 | 79719 |
| 2025-09-08 | 3.46 | $3.05 | 107891 |
| 2025-09-05 | 3.50 | $3.09 | 125208 |
| 2025-09-04 | 3.54 | $3.05 | 80268 |
| 2025-09-03 | 3.58 | $3.02 | 404417 |
| 2025-09-02 | 3.62 | $3.10 | 82600 |
| 2025-08-29 | 3.67 | $3.14 | 294400 |
| 2025-08-28 | 3.72 | $3.41 | 463530 |
| 2025-08-27 | 3.76 | $3.48 | 723300 |
| 2025-08-26 | 3.80 | $3.40 | 120237 |
| 2025-08-25 | 3.85 | $3.48 | 67058 |
| 2025-08-22 | 3.89 | $3.56 | 77881 |
| 2025-08-21 | 3.93 | $3.54 | 18205 |
| 2025-08-20 | 3.97 | $3.67 | 22400 |
| 2025-08-19 | 4.01 | $3.72 | 13232 |
| 2025-08-18 | 4.05 | $3.76 | 22730 |
| 2025-08-15 | 4.08 | $3.72 | 31505 |
| 2025-08-14 | 4.12 | $3.59 | 47181 |
| 2025-08-13 | 4.17 | $3.83 | 39000 |
| 2025-08-12 | 4.20 | $3.70 | 22413 |
| 2025-08-11 | 4.25 | $3.80 | 34600 |
| 2025-08-08 | 4.29 | $3.88 | 45331 |
| 2025-08-07 | 4.33 | $3.88 | 28721 |
| 2025-08-06 | 4.37 | $3.92 | 6726 |
| 2025-08-05 | 4.41 | $3.88 | 30625 |
| 2025-08-04 | 4.44 | $4.00 | 40687 |
| 2025-08-01 | 4.47 | $4.08 | 26580 |
| 2025-07-31 | 4.50 | $4.28 | 37866 |
| 2025-07-30 | 4.52 | $4.32 | 16027 |
| 2025-07-29 | 4.53 | $4.36 | 18452 |
| 2025-07-28 | 4.55 | $4.36 | 36655 |
| 2025-07-25 | 4.56 | $4.36 | 32352 |
| 2025-07-24 | 4.58 | $4.36 | 24561 |
| 2025-07-23 | 4.61 | $4.40 | 60775 |
| 2025-07-22 | 4.63 | $4.48 | 19300 |
| 2025-07-21 | 4.64 | $4.40 | 32654 |
| 2025-07-18 | 4.66 | $4.52 | 32062 |
| 2025-07-17 | 4.68 | $4.52 | 47108 |
| 2025-07-16 | 4.69 | $4.56 | 43075 |
| 2025-07-15 | 4.71 | $4.60 | 24450 |
| 2025-07-14 | 4.72 | $4.68 | 33250 |
| 2025-07-11 | 4.73 | $4.64 | 17025 |
| 2025-07-10 | 4.74 | $4.64 | 67031 |
| 2025-07-09 | 4.76 | $4.68 | 31850 |
| 2025-07-08 | 4.79 | $4.64 | 35750 |
| 2025-07-07 | 4.83 | $4.60 | 35050 |
| 2025-07-03 | 4.86 | $4.64 | 9927 |
| 2025-07-02 | 4.90 | $4.60 | 34800 |
| 2025-07-01 | 4.94 | $4.64 | 27655 |
| 2025-06-30 | 4.97 | $4.64 | 22175 |
| 2025-06-27 | 5.01 | $4.68 | 17475 |
| 2025-06-26 | 5.04 | $4.76 | 8900 |
| 2025-06-25 | 5.08 | $4.80 | 28726 |
| 2025-06-24 | 5.12 | $4.80 | 21703 |
| 2025-06-23 | 5.15 | $4.72 | 20951 |
| 2025-06-20 | 5.19 | $4.80 | 23687 |
| 2025-06-18 | 5.23 | $4.88 | 453752 |
| 2025-06-17 | 5.26 | $4.80 | 8608 |
| 2025-06-16 | 5.30 | $4.92 | 19650 |
| 2025-06-13 | 5.33 | $4.80 | 18075 |
| 2025-06-12 | 5.34 | $4.88 | 9575 |
| 2025-06-11 | 5.34 | $4.80 | 103159 |
| 2025-06-10 | 5.35 | $5.20 | 27275 |
| 2025-06-09 | 5.34 | $5.28 | 36725 |
| 2025-06-06 | 5.33 | $5.28 | 19179 |
| 2025-06-05 | 5.31 | $5.28 | 19653 |
| 2025-06-04 | 5.29 | $5.40 | 19800 |
| 2025-06-03 | 5.27 | $5.36 | 173800 |
| 2025-06-02 | 5.27 | $5.40 | 22930 |
| 2025-05-30 | 5.28 | $5.28 | 18159 |
| 2025-05-29 | 5.29 | $5.44 | 10075 |
| 2025-05-28 | 5.29 | $5.48 | 35887 |
| 2025-05-27 | 5.27 | $5.60 | 32028 |
| 2025-05-23 | 5.26 | $5.48 | 34500 |
| 2025-05-22 | 5.25 | $5.44 | 58159 |
| 2025-05-21 | 5.23 | $5.52 | 24741 |
| 2025-05-20 | 5.20 | $5.56 | 19450 |
| 2025-05-19 | 5.15 | $5.56 | 40256 |
| 2025-05-16 | 5.11 | $5.48 | 22077 |
| 2025-05-15 | 5.06 | $5.16 | 45831 |
| 2025-05-14 | 5.03 | $4.84 | 28235 |
| 2025-05-13 | 5.03 | $5.04 | 15300 |
| 2025-05-12 | 5.01 | $4.96 | 13251 |
| 2025-05-09 | 4.98 | $5.04 | 13380 |
| 2025-05-08 | 4.92 | $4.92 | 23106 |
| 2025-05-07 | 4.87 | $4.92 | 21780 |
| 2025-05-06 | 4.81 | $4.88 | 25400 |
| 2025-05-05 | 4.77 | $5.32 | 30536 |
| 2025-05-02 | 4.72 | $5.68 | 34730 |
| 2025-05-01 | 4.65 | $5.48 | 14375 |
| 2025-04-30 | 4.60 | $5.40 | 14789 |
| 2025-04-29 | 4.54 | $5.12 | 23050 |
| 2025-04-28 | 4.50 | $5.36 | 74027 |
| 2025-04-25 | 4.46 | $5.24 | 15877 |
| 2025-04-24 | 4.41 | $5.16 | 33700 |
| 2025-04-23 | 4.39 | $4.80 | 28435 |
| 2025-04-22 | 4.38 | $4.68 | 17326 |
| 2025-04-21 | 4.39 | $4.64 | 19687 |
| 2025-04-17 | 4.41 | $4.48 | 10777 |
| 2025-04-16 | 4.46 | $4.64 | 4350 |
| 2025-04-15 | 4.50 | $4.84 | 12855 |
| 2025-04-14 | 4.54 | $4.72 | 19836 |
| 2025-04-11 | 4.61 | $4.28 | 22563 |
| 2025-04-10 | 4.68 | $3.76 | 23956 |
| 2025-04-09 | 4.77 | $3.92 | 42375 |
| 2025-04-08 | 4.85 | $3.84 | 36559 |
| 2025-04-07 | 4.93 | $4.08 | 34475 |
| 2025-04-04 | 4.99 | $4.20 | 22200 |
| 2025-04-03 | 5.03 | $4.28 | 23528 |
| 2025-04-02 | 5.11 | $4.52 | 49261 |
| 2025-04-01 | 5.17 | $4.16 | 27950 |
| 2025-03-31 | 5.22 | $4.36 | 76925 |
| 2025-03-28 | 5.30 | $4.52 | 24603 |
| 2025-03-27 | 5.41 | $4.40 | 300325 |
| 2025-03-26 | 5.52 | $4.64 | 38100 |
| 2025-03-25 | 5.61 | $4.56 | 29504 |
| 2025-03-24 | 5.69 | $4.96 | 23604 |
| 2025-03-21 | 5.78 | $5.12 | 16375 |
| 2025-03-20 | 5.87 | $5.40 | 18896 |
| 2025-03-19 | 5.95 | $5.40 | 22325 |
| 2025-03-18 | 6.06 | $5.76 | 13900 |
| 2025-03-17 | 6.16 | $6.00 | 32026 |
| 2025-03-14 | 6.25 | $5.64 | 18908 |
| 2025-03-13 | 6.36 | $5.56 | 12125 |
| 2025-03-12 | 6.49 | $5.68 | 10525 |
| 2025-03-11 | 6.59 | $5.44 | 10931 |
| 2025-03-10 | 6.72 | $5.20 | 17882 |
| 2025-03-07 | 6.85 | $5.00 | 42443 |
| 2025-03-06 | 7.02 | $5.92 | 15484 |
| 2025-03-05 | 7.14 | $5.60 | 20675 |
| 2025-03-04 | 7.27 | $5.20 | 44050 |
| 2025-03-03 | 7.44 | $6.04 | 51210 |
| 2025-02-28 | 7.55 | $6.72 | 10639 |
| 2025-02-27 | 7.62 | $6.48 | 25481 |
| 2025-02-26 | 7.71 | $6.52 | 56606 |
| 2025-02-25 | 7.80 | $6.20 | 71634 |
| 2025-02-24 | 7.90 | $6.72 | 43800 |
| 2025-02-21 | 7.98 | $6.84 | 52900 |
| 2025-02-20 | 8.07 | $7.08 | 152352 |
| 2025-02-19 | 8.13 | $7.60 | 3.6M |
| 2025-02-18 | 8.17 | $7.72 | 12154 |
| 2025-02-14 | 8.21 | $7.84 | 6010 |
| 2025-02-13 | 8.21 | $7.92 | 11975 |
| 2025-02-12 | 8.21 | $8.04 | 9010 |
| 2025-02-11 | 8.19 | $7.72 | 14560 |
| 2025-02-10 | 8.20 | $7.96 | 30050 |
| 2025-02-07 | 8.22 | $7.92 | 18002 |
| 2025-02-06 | 8.27 | $8.36 | 12930 |
| 2025-02-05 | 8.30 | $8.32 | 54342 |
| 2025-02-04 | 8.38 | $8.28 | 29778 |
| 2025-02-03 | 8.39 | $8.52 | 38508 |
| 2025-01-31 | 8.39 | $8.16 | 13450 |
| 2025-01-30 | 8.34 | $8.16 | 4934 |
| 2025-01-29 | 8.34 | $8.24 | 25000 |
| 2025-01-28 | 8.33 | $8.36 | 14659 |
| 2025-01-27 | 8.31 | $8.32 | 12582 |
| 2025-01-24 | 8.23 | $8.32 | 13704 |
| 2025-01-23 | 8.15 | $8.48 | 7001 |
| 2025-01-22 | 8.06 | $8.36 | 27310 |
| 2025-01-21 | 7.97 | $8.40 | 25975 |
| 2025-01-17 | 7.86 | $8.56 | 16033 |
| 2025-01-16 | 7.77 | $7.80 | 10375 |
| 2025-01-15 | 7.70 | $7.88 | 18426 |
| 2025-01-14 | 7.62 | $7.60 | 21909 |
| 2025-01-13 | 7.58 | $7.92 | 22750 |
| 2025-01-10 | 7.53 | $8.48 | 24150 |
| 2025-01-08 | 7.46 | $8.88 | 23475 |
| 2025-01-07 | 7.36 | $9.04 | 27900 |
| 2025-01-06 | 7.24 | $9.76 | 47877 |
| 2025-01-03 | 7.08 | $8.52 | 30546 |
| 2025-01-02 | 6.99 | $8.52 | 89425 |
| 2024-12-31 | 6.91 | $7.24 | 32000 |
| 2024-12-30 | 6.91 | $8.08 | 20525 |
| 2024-12-27 | 6.87 | $8.04 | 30211 |
| 2024-12-26 | 6.82 | $7.96 | 44815 |
| 2024-12-24 | 6.74 | $6.84 | 31532 |
| 2024-12-23 | 6.73 | $6.60 | 17504 |
| 2024-12-20 | 6.73 | $6.72 | 10050 |
| 2024-12-19 | 6.71 | $6.48 | 22825 |
| 2024-12-18 | 6.71 | $6.36 | 31425 |
| 2024-12-17 | 6.72 | $6.64 | 29600 |
| 2024-12-16 | 6.72 | $6.44 | 13825 |
| 2024-12-13 | 6.73 | $6.32 | 30800 |
| 2024-12-12 | 6.76 | $6.76 | 25975 |
| 2024-12-11 | 6.77 | $6.96 | 15425 |
| 2024-12-10 | 6.79 | $7.08 | 55900 |
| 2024-12-09 | 6.75 | $6.76 | 10875 |
| 2024-12-06 | 6.71 | $6.76 | 19500 |
| 2024-12-05 | 6.67 | $6.60 | 15375 |
| 2024-12-04 | 6.62 | $6.68 | 25300 |
| 2024-12-03 | 6.58 | $6.92 | 20475 |
| 2024-12-02 | 6.52 | $7.16 | 31450 |
| 2024-11-29 | 6.44 | $7.28 | 9350 |
| 2024-11-27 | 6.36 | $7.12 | 36100 |
| 2024-11-26 | 6.28 | $6.36 | 13250 |
| 2024-11-25 | 6.25 | $6.52 | 9025 |
| 2024-11-22 | 6.23 | $6.60 | 10500 |
| 2024-11-21 | 6.19 | $6.40 | 18950 |
| 2024-11-20 | 6.16 | $6.56 | 25950 |
| 2024-11-19 | 6.14 | $6.48 | 25425 |
| 2024-11-18 | 6.13 | $6.60 | 50775 |
| 2024-11-15 | 6.13 | $6.68 | 66125 |
| 2024-11-14 | 6.11 | $6.96 | 53325 |
| 2024-11-13 | 6.02 | $6.96 | 48550 |
| 2024-11-12 | 5.92 | $7.40 | 68425 |
| 2024-11-11 | 5.81 | $6.28 | 36925 |
| 2024-11-08 | 5.74 | $5.88 | 7550 |
| 2024-11-07 | 5.67 | $5.92 | 26725 |
| 2024-11-06 | 5.62 | $5.72 | 31575 |
| 2024-11-05 | 5.59 | $5.72 | 6950 |
| 2024-11-04 | 5.57 | $5.76 | 10600 |
| 2024-11-01 | 5.57 | $5.52 | 9150 |
| 2024-10-31 | 5.60 | $5.68 | 5700 |
| 2024-10-30 | 5.62 | $5.68 | 6675 |
| 2024-10-29 | 5.63 | $5.76 | 12700 |
| 2024-10-28 | 5.65 | $6.12 | 10700 |
| 2024-10-25 | 5.65 | $5.76 | 12325 |
| 2024-10-24 | 5.67 | $5.76 | 79325 |
| 2024-10-23 | 5.70 | $6.20 | 9200 |
| 2024-10-22 | 5.69 | $6.32 | 40525 |
| 2024-10-21 | 5.69 | $6.52 | 35050 |
| 2024-10-18 | 5.68 | $6.28 | 60900 |
| 2024-10-17 | 5.71 | $5.12 | 15150 |
| 2024-10-16 | 5.79 | $5.04 | 29550 |
| 2024-10-15 | 5.89 | $5.24 | 91400 |
| 2024-10-14 | 5.99 | $4.80 | 16100 |
| 2024-10-11 | 6.10 | $4.52 | 32475 |
| 2024-10-10 | 6.23 | $4.80 | 83750 |
| 2024-10-09 | 6.39 | $5.16 | 22200 |
| 2024-10-08 | 6.53 | $5.44 | 39400 |
| 2024-10-07 | 6.69 | $5.72 | 46600 |
| 2024-10-04 | 6.83 | $6.04 | 13925 |
| 2024-10-03 | 6.90 | $6.04 | 12625 |
| 2024-10-02 | 7.06 | $6.04 | 115100 |
| 2024-10-01 | 7.24 | $6.00 | 26650 |
| 2024-09-30 | 7.43 | $6.28 | 30150 |
| 2024-09-27 | 7.52 | $6.16 | 16200 |
| 2024-09-26 | 7.61 | $6.28 | 22075 |
| 2024-09-25 | 7.67 | $6.08 | 31375 |
| 2024-09-24 | 7.69 | $6.28 | 33750 |
| 2024-09-23 | 7.69 | $6.36 | 66250 |
| 2024-09-20 | 7.66 | $6.84 | 43450 |
| 2024-09-19 | 7.56 | $6.72 | 46075 |
| 2024-09-18 | 7.47 | $7.04 | 20025 |
| 2024-09-17 | 7.36 | $7.16 | 22600 |
| 2024-09-16 | 7.25 | $6.96 | 45975 |
| 2024-09-13 | 7.12 | $7.12 | 166750 |
| 2024-09-12 | 6.98 | $8.00 | 220150 |
| 2024-09-11 | 6.79 | $8.12 | 52950 |
| 2024-09-10 | 6.59 | $8.52 | 16675 |
| 2024-09-09 | 6.36 | $8.52 | 27250 |
| 2024-09-06 | 6.12 | $7.56 | 140100 |
| 2024-09-05 | 5.94 | $9.16 | 80575 |
| 2024-09-04 | 5.68 | $9.68 | 69375 |
| 2024-09-03 | 5.41 | $9.84 | 255600 |
| 2024-08-30 | 5.12 | $8.08 | 94925 |
| 2024-08-29 | 4.93 | $7.84 | 118400 |
| 2024-08-28 | 4.77 | $7.44 | 82475 |
| 2024-08-27 | 4.63 | $6.60 | 81600 |
| 2024-08-26 | 4.54 | $6.32 | 213700 |
| 2024-08-23 | 4.46 | $5.60 | 468525 |
| 2024-08-22 | 4.43 | $4.88 | 16075 |
| 2024-08-21 | 4.43 | $4.88 | 17700 |
| 2024-08-20 | 4.47 | $4.96 | 23975 |
| 2024-08-19 | 4.47 | $4.88 | 65275 |
| 2024-08-16 | 4.46 | $4.44 | 2650 |
| 2024-08-15 | 4.46 | $4.32 | 14425 |
| 2024-08-14 | 4.47 | $4.16 | 4650 |
| 2024-08-13 | 4.49 | $4.20 | 32000 |
| 2024-08-12 | 4.51 | $3.78 | 8625 |
| 2024-08-09 | 4.53 | $3.73 | 33900 |
| 2024-08-08 | 4.57 | $4.04 | 11275 |
| 2024-08-07 | 4.60 | $4.00 | 13150 |
| 2024-08-06 | 4.62 | $4.16 | 16675 |
| 2024-08-05 | 4.62 | $4.12 | 17225 |
| 2024-08-02 | 4.60 | $4.16 | 29575 |
| 2024-08-01 | 4.59 | $4.64 | 12300 |
| 2024-07-31 | 4.55 | $4.68 | 20675 |
| 2024-07-30 | 4.51 | $4.84 | 30600 |
| 2024-07-29 | 4.47 | $4.72 | 48850 |
| 2024-07-26 | 4.41 | $5.08 | 49300 |
| 2024-07-25 | 4.35 | $4.76 | 787225 |
| 2024-07-24 | 4.31 | $5.68 | 102350 |
| 2024-07-23 | 4.23 | $4.96 | 15675 |
| 2024-07-22 | 4.19 | $4.64 | 9225 |
| 2024-07-19 | 4.14 | $4.48 | 9800 |
| 2024-07-18 | 4.10 | $4.52 | 1325 |
| 2024-07-17 | 4.07 | $4.68 | 4825 |
| 2024-07-16 | 4.00 | $4.48 | 14875 |
| 2024-07-15 | 4.00 | $4.32 | 11400 |
| 2024-07-12 | 4.02 | $4.44 | 5800 |
| 2024-07-11 | 4.02 | $4.56 | 11000 |
| 2024-07-10 | 3.99 | $4.52 | 17025 |
| 2024-07-09 | 3.96 | $4.08 | 17600 |
| 2024-07-08 | 3.96 | $3.84 | 2725 |
| 2024-07-05 | 4.00 | $3.94 | 6125 |
| 2024-07-03 | 4.06 | $3.87 | 3875 |
| 2024-07-02 | 4.11 | $3.88 | 1425 |
| 2024-07-01 | 4.16 | $3.86 | 9575 |
| 2024-06-28 | 4.18 | $3.65 | 17400 |
| 2024-06-27 | 4.21 | $3.88 | 8150 |
| 2024-06-26 | 4.21 | $4.00 | 12550 |
| 2024-06-25 | 4.19 | $4.08 | 24100 |
| 2024-06-24 | 4.16 | $4.00 | 15850 |
| 2024-06-21 | 4.13 | $3.72 | 5650 |
| 2024-06-20 | 4.11 | $3.72 | 18575 |
| 2024-06-18 | 4.09 | $3.79 | 42250 |
| 2024-06-17 | 4.07 | $3.40 | 80475 |
| 2024-06-14 | 4.07 | $4.52 | 17050 |
| 2024-06-13 | 4.02 | $4.60 | 11000 |
| 2024-06-12 | 3.96 | $4.40 | 18800 |
| 2024-06-11 | 3.92 | $4.00 | 2300 |
| 2024-06-10 | 3.88 | $4.00 | 10350 |
| 2024-06-07 | 3.85 | $4.08 | 33150 |
| 2024-06-06 | 3.81 | $4.56 | 36050 |
| 2024-06-05 | 3.72 | $5.16 | 22350 |
| 2024-06-04 | 3.64 | $4.96 | 24275 |
| 2024-06-03 | 3.57 | $4.88 | 97900 |
| 2024-05-31 | 3.47 | $4.28 | 51100 |
| 2024-05-30 | 3.40 | $4.24 | 55075 |
| 2024-05-29 | 3.34 | $3.80 | 39425 |
| 2024-05-28 | 3.29 | $3.64 | 47275 |
| 2024-05-24 | 3.24 | $3.48 | 3175 |
| 2024-05-23 | 3.20 | $3.36 | 13475 |
| 2024-05-22 | 3.16 | $3.36 | 4850 |
| 2024-05-21 | 3.13 | $3.28 | 17850 |
| 2024-05-20 | 3.10 | $3.44 | 3975 |
| 2024-05-17 | 3.06 | $3.36 | 14475 |
| 2024-05-16 | 3.02 | $3.48 | 10750 |
| 2024-05-15 | 2.99 | $3.49 | 14000 |
| 2024-05-14 | 2.93 | $3.52 | 25200 |
| 2024-05-13 | 2.89 | $3.26 | 12200 |
| 2024-05-10 | 2.87 | $3.36 | 17425 |
| 2024-05-09 | 2.86 | $3.24 | 31200 |
| 2024-05-08 | 2.85 | $2.90 | 106725 |
| 2024-05-07 | 2.86 | $3.56 | 101000 |
| 2024-05-06 | 2.84 | $3.41 | 315700 |
| 2024-05-03 | 2.83 | $2.96 | 3325 |
| 2024-05-02 | 2.84 | $2.94 | 3050 |
| 2024-05-01 | 2.85 | $2.90 | 15050 |
| 2024-04-30 | 2.87 | $2.80 | 3450 |
| 2024-04-29 | 2.88 | $2.72 | 5000 |
| 2024-04-26 | 2.90 | $2.56 | 5900 |
| 2024-04-25 | 2.92 | $2.64 | 2875 |
| 2024-04-24 | 2.95 | $2.68 | 850 |
| 2024-04-23 | 2.96 | $2.68 | 1800 |
| 2024-04-22 | 2.97 | $2.64 | 2375 |
| 2024-04-19 | 3.00 | $2.72 | 3900 |
| 2024-04-18 | 3.02 | $2.80 | 7400 |
| 2024-04-17 | 3.04 | $2.36 | 12225 |
| 2024-04-16 | 3.07 | $2.64 | 9525 |
| 2024-04-15 | 3.10 | $2.92 | 12575 |
| 2024-04-12 | 3.11 | $3.08 | 2900 |
| 2024-04-11 | 3.12 | $3.04 | 9575 |
| 2024-04-10 | 3.14 | $3.16 | 3375 |
| 2024-04-09 | 3.15 | $3.16 | 3925 |
| 2024-04-08 | 3.16 | $3.16 | 18375 |
| 2024-04-05 | 3.15 | $3.20 | 8925 |
| 2024-04-04 | 3.15 | $3.12 | 10850 |
| 2024-04-03 | 3.14 | $3.23 | 14225 |
| 2024-04-02 | 3.11 | $3.05 | 4100 |
| 2024-04-01 | 3.09 | $3.08 | 8550 |
| 2024-03-28 | 3.06 | $3.12 | 7200 |
| 2024-03-27 | 3.05 | $3.08 | 12025 |
| 2024-03-26 | 3.03 | $3.00 | 11050 |
| 2024-03-25 | 3.01 | $2.91 | 73875 |
| 2024-03-22 | 3.00 | $3.08 | 6250 |
| 2024-03-21 | 2.99 | $3.16 | 8550 |
| 2024-03-20 | 2.98 | $3.16 | 20825 |
| 2024-03-19 | 2.96 | $3.05 | 30100 |
| 2024-03-18 | 2.94 | $3.18 | 8825 |
| 2024-03-15 | 2.91 | $3.20 | 3075 |
| 2024-03-14 | 2.87 | $3.32 | 15350 |
| 2024-03-13 | 2.83 | $3.30 | 33200 |
| 2024-03-12 | 2.78 | $3.44 | 51150 |
| 2024-03-11 | 2.73 | $3.30 | 52925 |
| 2024-03-08 | 2.68 | $3.10 | 24475 |
| 2024-03-07 | 2.65 | $3.20 | 75125 |
| 2024-03-06 | 2.61 | $2.84 | 78700 |
| 2024-03-05 | 2.59 | $2.59 | 8975 |
| 2024-03-04 | 2.58 | $2.62 | 10700 |
| 2024-03-01 | 2.56 | $2.64 | 15475 |
| 2024-02-29 | 2.55 | $2.74 | 9825 |
| 2024-02-28 | 2.53 | $2.71 | 10625 |
| 2024-02-27 | 2.51 | $2.71 | 28475 |
| 2024-02-26 | 2.48 | $2.68 | 26575 |
| 2024-02-23 | 2.44 | $2.90 | 26450 |
| 2024-02-22 | 2.40 | $3.00 | 117400 |
| 2024-02-21 | 2.35 | $2.70 | 140275 |
| 2024-02-20 | 2.31 | $2.68 | 2.2M |
| 2024-02-16 | 2.28 | $2.52 | 6425 |
| 2024-02-15 | 2.26 | $2.44 | 4350 |
| 2024-02-14 | 2.25 | $2.40 | 10025 |
| 2024-02-13 | 2.24 | $2.42 | 12650 |
| 2024-02-12 | 2.22 | $2.40 | 10725 |
| 2024-02-09 | 2.22 | $2.40 | 3800 |
| 2024-02-08 | 2.21 | $2.40 | 2750 |
| 2024-02-07 | 2.20 | $2.36 | 5525 |
| 2024-02-06 | 2.18 | $2.48 | 11150 |
| 2024-02-05 | 2.17 | $2.43 | 34375 |
| 2024-02-02 | 2.15 | $2.28 | 7675 |
| 2024-02-01 | 2.14 | $2.28 | 7275 |
| 2024-01-31 | 2.13 | $2.31 | 12050 |
| 2024-01-30 | 2.13 | $2.32 | 41025 |
| 2024-01-29 | 2.11 | $2.16 | 13500 |
| 2024-01-26 | 2.11 | $2.00 | 15600 |
| 2024-01-25 | 2.12 | $2.01 | 10300 |
| 2024-01-24 | 2.12 | $2.00 | 20950 |
| 2024-01-23 | 2.11 | $2.00 | 13675 |
| 2024-01-22 | 2.11 | $2.06 | 12975 |
| 2024-01-19 | 2.11 | $2.10 | 4750 |
| 2024-01-18 | 2.11 | $2.14 | 6525 |
| 2024-01-17 | 2.11 | $2.16 | 9450 |
| 2024-01-16 | 2.10 | $2.18 | 37800 |
| 2024-01-12 | 2.09 | $2.24 | 11475 |
| 2024-01-11 | 2.07 | $2.24 | 28825 |
| 2024-01-10 | 2.05 | $2.18 | 22350 |
| 2024-01-09 | 2.04 | $2.12 | 7175 |
| 2024-01-08 | 2.03 | $2.12 | 21675 |
| 2024-01-05 | 2.02 | $2.08 | 18375 |
| 2024-01-04 | 2.01 | $2.12 | 21525 |
| 2024-01-03 | 2.00 | $2.14 | 39850 |
| 2024-01-02 | 2.00 | $2.15 | 43525 |
| 2023-12-29 | 2.00 | $2.04 | 25800 |
| 2023-12-28 | 2.01 | $2.12 | 33050 |
| 2023-12-27 | 2.01 | $2.12 | 32750 |
| 2023-12-26 | 2.02 | $2.04 | 30750 |
| 2023-12-22 | 2.02 | $1.90 | 28075 |
| 2023-12-21 | 2.04 | $1.96 | 24675 |
| 2023-12-20 | 2.05 | $2.04 | 56275 |
| 2023-12-19 | 2.05 | $2.20 | 372475 |
| 2023-12-18 | 2.04 | $2.04 | 11600 |
| 2023-12-15 | 2.05 | $2.02 | 20100 |
| 2023-12-14 | 2.08 | $2.00 | 27250 |
| 2023-12-13 | 2.15 | $1.84 | 34700 |
| 2023-12-12 | 2.18 | $1.80 | 33200 |
| 2023-12-11 | 2.20 | $1.88 | 21825 |
| 2023-12-08 | 2.22 | $1.96 | 59025 |
| 2023-12-07 | 2.24 | $1.92 | 18425 |
| 2023-12-06 | 2.28 | $1.94 | 38125 |
| 2023-12-05 | 2.31 | $1.98 | 37325 |
| 2023-12-04 | 2.35 | $2.08 | 35725 |
| 2023-12-01 | 2.40 | $2.12 | 31000 |
| 2023-11-30 | 2.44 | $2.16 | 25875 |
| 2023-11-29 | 2.48 | $2.24 | 21025 |
| 2023-11-28 | 2.52 | $2.24 | 71475 |
| 2023-11-27 | 2.55 | $2.16 | 28850 |
| 2023-11-24 | 2.60 | $2.22 | 24775 |
| 2023-11-22 | 2.66 | $2.22 | 109200 |
| 2023-11-21 | 2.71 | $2.00 | 49850 |
| 2023-11-20 | 2.77 | $2.00 | 180775 |
| 2023-11-17 | 2.84 | $2.28 | 253200 |
| 2023-11-16 | 2.89 | $2.64 | 581075 |
| 2023-11-15 | 2.93 | $3.27 | 19.2M |
| 2023-11-14 | 2.93 | $2.44 | 5675 |
| 2023-11-13 | 2.98 | $2.20 | 4225 |
| 2023-11-10 | 3.04 | $2.36 | 2125 |
| 2023-11-09 | 3.10 | $2.40 | 8700 |
| 2023-11-08 | 3.16 | $2.56 | 5475 |
| 2023-11-07 | 3.20 | $2.62 | 3675 |
| 2023-11-06 | 3.25 | $2.80 | 2675 |
| 2023-11-03 | 3.28 | $3.00 | 2000 |
| 2023-11-02 | 3.31 | $3.04 | 1175 |
| 2023-11-01 | 3.32 | $2.92 | 4375 |
| 2023-10-31 | 3.35 | $2.93 | 2125 |
| 2023-10-30 | 3.38 | $2.96 | 18025 |
| 2023-10-27 | 3.41 | $3.19 | 4575 |
| 2023-10-26 | 3.43 | $3.28 | 2775 |
| 2023-10-25 | 3.45 | $3.28 | 5025 |
| 2023-10-24 | 3.47 | $3.28 | 5000 |
| 2023-10-23 | 3.49 | $3.32 | 1400 |
| 2023-10-20 | 3.50 | $3.32 | 1600 |
| 2023-10-19 | 3.52 | $3.36 | 3925 |
| 2023-10-18 | 3.56 | $3.28 | 6050 |
| 2023-10-17 | 3.61 | $3.40 | 5075 |
| 2023-10-16 | 3.64 | $3.44 | 6625 |
| 2023-10-13 | 3.68 | $3.56 | 3725 |
| 2023-10-12 | 3.72 | $3.58 | 10425 |
| 2023-10-11 | 3.75 | $3.48 | 5500 |
| 2023-10-10 | 3.79 | $3.56 | 2225 |
| 2023-10-09 | 3.82 | $3.43 | 2025 |
| 2023-10-06 | 3.86 | $3.52 | 14525 |
| 2023-10-05 | 3.89 | $3.33 | 16225 |
| 2023-10-04 | 3.93 | $3.46 | 4825 |
| 2023-10-03 | 3.97 | $3.60 | 725 |
| 2023-10-02 | 4.02 | $3.56 | 700 |
| 2023-09-29 | 4.07 | $3.58 | 1650 |
| 2023-09-28 | 4.11 | $3.60 | 3425 |
| 2023-09-27 | 4.16 | $3.64 | 7050 |
| 2023-09-26 | 4.18 | $3.72 | 3975 |
| 2023-09-25 | 4.21 | $3.64 | 3900 |
| 2023-09-22 | 4.24 | $3.68 | 9825 |
| 2023-09-21 | 4.27 | $4.20 | 5250 |
| 2023-09-20 | 4.27 | $4.12 | 2750 |
| 2023-09-19 | 4.29 | $4.08 | 3525 |
| 2023-09-18 | 4.30 | $4.16 | 1500 |
| 2023-09-15 | 4.31 | $4.36 | 2650 |
| 2023-09-14 | 4.31 | $4.28 | 7525 |
| 2023-09-13 | 4.31 | $4.20 | 3550 |
| 2023-09-12 | 4.32 | $4.20 | 2575 |
| 2023-09-11 | 4.34 | $4.24 | 3350 |
| 2023-09-08 | 4.36 | $4.08 | 1725 |
| 2023-09-07 | 4.39 | $4.20 | 8525 |
| 2023-09-06 | 4.42 | $4.32 | 5400 |
| 2023-09-05 | 4.45 | $4.56 | 425 |
| 2023-09-01 | 4.48 | $4.56 | 6700 |
| 2023-08-31 | 4.51 | $4.44 | 2925 |
| 2023-08-30 | 4.53 | $4.44 | 10275 |
| 2023-08-29 | 4.56 | $4.16 | 2075 |
| 2023-08-28 | 4.61 | $4.32 | 1375 |
| 2023-08-25 | 4.65 | $4.28 | 1400 |
| 2023-08-24 | 4.69 | $4.16 | 1700 |
| 2023-08-23 | 4.74 | $4.32 | 800 |
| 2023-08-22 | 4.80 | $4.44 | 6675 |
| 2023-08-21 | 4.84 | $4.36 | 13250 |
| 2023-08-18 | 4.89 | $4.36 | 1900 |
| 2023-08-17 | 4.95 | $4.20 | 2975 |
| 2023-08-16 | 5.01 | $4.28 | 1650 |
| 2023-08-15 | 5.07 | $4.48 | 4275 |
| 2023-08-14 | 5.12 | $4.52 | 5875 |
| 2023-08-11 | 5.18 | $4.72 | 1825 |
| 2023-08-10 | 5.23 | $4.72 | 4150 |
| 2023-08-09 | 5.27 | $4.80 | 2950 |
| 2023-08-08 | 5.31 | $4.96 | 3750 |
| 2023-08-07 | 5.35 | $5.16 | 12500 |
| 2023-08-04 | 5.35 | $5.00 | 2000 |
| 2023-08-03 | 5.35 | $5.00 | 3925 |
| 2023-08-02 | 5.36 | $4.96 | 7075 |
| 2023-08-01 | 5.36 | $5.12 | 3375 |
| 2023-07-31 | 5.38 | $5.12 | 3975 |
| 2023-07-28 | 5.39 | $5.20 | 6275 |
| 2023-07-27 | 5.38 | $5.16 | 5025 |
| 2023-07-26 | 5.36 | $5.36 | 3775 |
| 2023-07-25 | 5.35 | $5.24 | 2250 |
| 2023-07-24 | 5.35 | $5.52 | 5350 |
| 2023-07-21 | 5.27 | $5.40 | 1425 |
| 2023-07-20 | 5.27 | $5.44 | 3825 |
| 2023-07-19 | 5.30 | $5.44 | 3575 |
| 2023-07-18 | 5.37 | $5.60 | 12200 |
| 2023-07-17 | 5.44 | $5.68 | 3675 |
| 2023-07-14 | 5.49 | $5.64 | 25525 |
| 2023-07-13 | 5.55 | $5.60 | 5525 |
| 2023-07-12 | 5.62 | $5.60 | 8550 |
| 2023-07-11 | 5.69 | $5.68 | 54350 |
| 2023-07-10 | 5.76 | $5.28 | 5475 |
| 2023-07-07 | 5.84 | $5.00 | 3375 |
| 2023-07-06 | 5.93 | $5.20 | 13075 |
| 2023-07-05 | 6.02 | $5.00 | 8850 |
| 2023-07-03 | 6.11 | $5.52 | 8400 |
| 2023-06-30 | 6.18 | $5.28 | 34250 |
| 2023-06-29 | 6.23 | $4.88 | 17625 |
| 2023-06-28 | 6.30 | $4.88 | 20750 |
| 2023-06-27 | 6.37 | $5.16 | 38825 |
| 2023-06-26 | 6.44 | $5.12 | 452075 |
| 2023-06-23 | 6.51 | $4.00 | 132100 |
| 2023-06-22 | 6.65 | $5.36 | 91400 |
| 2023-06-21 | 6.73 | $6.04 | 1.7M |
| 2023-06-20 | 6.79 | $6.96 | 1625 |
| 2023-06-16 | 6.80 | $6.84 | 1025 |
| 2023-06-15 | 6.82 | $6.80 | 4325 |
| 2023-06-14 | 6.84 | $6.80 | 2475 |
| 2023-06-13 | 6.83 | $7.08 | 2075 |
| 2023-06-12 | 6.81 | $6.92 | 2075 |
| 2023-06-09 | 6.78 | $7.00 | 2250 |
| 2023-06-08 | 6.75 | $7.00 | 1725 |
| 2023-06-07 | 6.73 | $6.80 | 4850 |
| 2023-06-06 | 6.70 | $6.88 | 3050 |
| 2023-06-05 | 6.67 | $6.80 | 4475 |
| 2023-06-02 | 6.63 | $6.92 | 12675 |
| 2023-06-01 | 6.57 | $6.40 | 4675 |
| 2023-05-31 | 6.55 | $6.28 | 1500 |
| 2023-05-30 | 6.52 | $6.32 | 2250 |
| 2023-05-26 | 6.51 | $6.48 | 3625 |
| 2023-05-25 | 6.48 | $6.56 | 2700 |
| 2023-05-24 | 6.46 | $6.76 | 1825 |
| 2023-05-23 | 6.43 | $7.00 | 9750 |
| 2023-05-22 | 6.39 | $7.16 | 6050 |
| 2023-05-19 | 6.34 | $7.16 | 5475 |
| 2023-05-18 | 6.31 | $7.36 | 12250 |
| 2023-05-17 | 6.25 | $7.20 | 30800 |
| 2023-05-16 | 6.23 | $6.60 | 5925 |
| 2023-05-15 | 6.23 | $6.52 | 4050 |
| 2023-05-12 | 6.23 | $6.32 | 1250 |
| 2023-05-11 | 6.24 | $6.48 | 3000 |
| 2023-05-10 | 6.23 | $6.56 | 2950 |
| 2023-05-09 | 6.23 | $6.32 | 2450 |
| 2023-05-08 | 6.23 | $6.16 | 4625 |
| 2023-05-05 | 6.23 | $6.08 | 3525 |
| 2023-05-04 | 6.21 | $5.76 | 8275 |
| 2023-05-03 | 6.21 | $5.84 | 4175 |
| 2023-05-02 | 6.21 | $5.80 | 7125 |
| 2023-05-01 | 6.22 | $6.00 | 2325 |
| 2023-04-28 | 6.24 | $5.96 | 3600 |
| 2023-04-27 | 6.25 | $6.12 | 5775 |
| 2023-04-26 | 6.27 | $6.12 | 4900 |
| 2023-04-25 | 6.28 | $6.20 | 14650 |
| 2023-04-24 | 6.30 | $6.24 | 13700 |
| 2023-04-21 | 6.31 | $6.48 | 3825 |
| 2023-04-20 | 6.30 | $6.32 | 3375 |
| 2023-04-19 | 6.29 | $6.72 | 3125 |
| 2023-04-18 | 6.28 | $6.64 | 3425 |
| 2023-04-17 | 6.24 | $6.52 | 2750 |
| 2023-04-14 | 6.21 | $6.48 | 1250 |
| 2023-04-13 | 6.19 | $6.32 | 8850 |
| 2023-04-12 | 6.18 | $6.48 | 4525 |
| 2023-04-11 | 6.15 | $6.32 | 4675 |
| 2023-04-10 | 6.12 | $6.24 | 9625 |
| 2023-04-06 | 6.11 | $5.68 | 6325 |
| 2023-04-05 | 6.14 | $5.72 | 5100 |
| 2023-04-04 | 6.17 | $5.92 | 4450 |
| 2023-04-03 | 6.20 | $6.00 | 8900 |
| 2023-03-31 | 6.22 | $6.36 | 5725 |
| 2023-03-30 | 6.24 | $6.20 | 5200 |
| 2023-03-29 | 6.28 | $6.44 | 7575 |
| 2023-03-28 | 6.32 | $6.40 | 3775 |
| 2023-03-27 | 6.31 | $6.48 | 2950 |
| 2023-03-24 | 6.33 | $6.44 | 6550 |
| 2023-03-23 | 6.36 | $6.32 | 3750 |
| 2023-03-22 | 6.38 | $6.12 | 11975 |
| 2023-03-21 | 6.48 | $6.48 | 15350 |
| 2023-03-20 | 6.61 | $5.96 | 33175 |
| 2023-03-17 | 6.70 | $5.88 | 3125 |
| 2023-03-16 | 6.80 | $6.08 | 5300 |
| 2023-03-15 | 6.90 | $6.04 | 9500 |
| 2023-03-14 | 7.01 | $5.96 | 7000 |
| 2023-03-13 | 7.12 | $5.76 | 25125 |
| 2023-03-10 | 7.25 | $5.92 | 11075 |
| 2023-03-09 | 7.38 | $6.24 | 14875 |
| 2023-03-08 | 7.50 | $6.48 | 5125 |
| 2023-03-07 | 7.64 | $6.40 | 5550 |
| 2023-03-06 | 7.76 | $6.48 | 5825 |
| 2023-03-03 | 7.88 | $6.72 | 27900 |
| 2023-03-02 | 7.98 | $7.08 | 13050 |
| 2023-03-01 | 8.08 | $7.24 | 36850 |
| 2023-02-28 | 8.18 | $6.20 | 61825 |
| 2023-02-27 | 8.34 | $6.84 | 61775 |
| 2023-02-24 | 8.41 | $6.92 | 39825 |
| 2023-02-23 | 8.52 | $6.80 | 203375 |
| 2023-02-22 | 8.64 | $8.04 | 340900 |
| 2023-02-21 | 8.71 | $9.16 | 6.2M |
| 2023-02-17 | 8.72 | $7.84 | 7500 |
| 2023-02-16 | 8.78 | $7.88 | 10425 |
| 2023-02-15 | 8.83 | $8.04 | 7350 |
| 2023-02-14 | 8.87 | $8.28 | 4075 |
| 2023-02-13 | 8.91 | $8.08 | 3300 |
| 2023-02-10 | 8.96 | $8.28 | 8225 |
| 2023-02-09 | 8.98 | $8.60 | 3300 |
| 2023-02-08 | 9.00 | $8.72 | 4400 |
| 2023-02-07 | 9.02 | $9.12 | 11200 |
| 2023-02-06 | 9.01 | $8.92 | 1900 |
| 2023-02-03 | 9.01 | $8.88 | 9250 |
| 2023-02-02 | 9.09 | $8.76 | 11350 |
| 2023-02-01 | 9.18 | $9.04 | 16225 |
| 2023-01-31 | 9.32 | $9.20 | 3475 |
| 2023-01-30 | 9.50 | $9.40 | 10100 |
| 2023-01-27 | 9.61 | $8.32 | 19375 |
| 2023-01-26 | 9.67 | $9.04 | 12950 |
| 2023-01-25 | 9.69 | $9.28 | 7400 |
| 2023-01-24 | 9.70 | $9.36 | 4575 |
| 2023-01-23 | 9.69 | $9.32 | 7025 |
| 2023-01-20 | 9.65 | $9.04 | 14875 |
| 2023-01-19 | 9.62 | $8.84 | 9300 |
| 2023-01-18 | 9.58 | $8.92 | 18675 |
| 2023-01-17 | 9.54 | $9.08 | 18975 |
| 2023-01-13 | 9.52 | $9.04 | 21875 |
| 2023-01-12 | 9.52 | $8.72 | 29850 |
| 2023-01-11 | 9.57 | $8.96 | 13575 |
| 2023-01-10 | 9.64 | $9.08 | 21150 |
| 2023-01-09 | 9.67 | $8.96 | 31100 |
| 2023-01-06 | 9.66 | $9.04 | 72700 |
| 2023-01-05 | 9.59 | $10.44 | 91850 |
| 2023-01-04 | 9.46 | $10.60 | 189725 |
| 2023-01-03 | 9.34 | $11.76 | 5.8M |
| 2022-12-30 | 9.19 | $12.80 | 29725 |
| 2022-12-29 | 8.97 | $11.60 | 55050 |
| 2022-12-28 | 8.81 | $9.56 | 9800 |
| 2022-12-27 | 8.74 | $9.36 | 5675 |
| 2022-12-23 | 8.68 | $9.44 | 9875 |
| 2022-12-22 | 8.62 | $9.20 | 13275 |
| 2022-12-21 | 8.56 | $8.64 | 10700 |
| 2022-12-20 | 8.53 | $8.32 | 18800 |
| 2022-12-19 | 8.52 | $8.12 | 11000 |
| 2022-12-16 | 8.53 | $8.16 | 4750 |
| 2022-12-15 | 8.58 | $8.60 | 5150 |
| 2022-12-14 | 8.61 | $9.12 | 4150 |
| 2022-12-13 | 8.56 | $9.64 | 16025 |
| 2022-12-12 | 8.49 | $10.36 | 69950 |
| 2022-12-09 | 8.39 | $9.60 | 38650 |
| 2022-12-08 | 8.33 | $8.84 | 22725 |
| 2022-12-07 | 8.31 | $7.60 | 3900 |
| 2022-12-06 | 8.35 | $7.84 | 3775 |
| 2022-12-05 | 8.36 | $8.20 | 3875 |
| 2022-12-02 | 8.35 | $8.80 | 7325 |
| 2022-12-01 | 8.31 | $8.36 | 5075 |
| 2022-11-30 | 8.30 | $8.40 | 5250 |
| 2022-11-29 | 8.28 | $8.16 | 4150 |
| 2022-11-28 | 8.28 | $8.12 | 3475 |
| 2022-11-25 | 8.28 | $8.24 | 4250 |
| 2022-11-23 | 8.28 | $8.04 | 5000 |
| 2022-11-22 | 8.28 | $8.00 | 10900 |
| 2022-11-21 | 8.29 | $8.20 | 4975 |
| 2022-11-18 | 8.28 | $8.36 | 9475 |
| 2022-11-17 | 8.27 | $9.20 | 12525 |
| 2022-11-16 | 8.21 | $9.12 | 236075 |
| 2022-11-15 | 8.16 | $8.16 | 6325 |
| 2022-11-14 | 8.16 | $8.28 | 9500 |
| 2022-11-11 | 8.15 | $8.32 | 92200 |
| 2022-11-10 | 8.14 | $8.32 | 3975 |
| 2022-11-09 | 8.11 | $8.40 | 4425 |
| 2022-11-08 | 8.09 | $8.44 | 21150 |
| 2022-11-07 | 8.06 | $8.16 | 3100 |
| 2022-11-04 | 8.09 | $8.00 | 4400 |
| 2022-11-03 | 8.15 | $7.92 | 3175 |
| 2022-11-02 | 8.22 | $8.16 | 3450 |
| 2022-11-01 | 8.28 | $8.08 | 1800 |
| 2022-10-31 | 8.36 | $8.16 | 2475 |
| 2022-10-28 | 8.46 | $8.12 | 850 |
| 2022-10-27 | 8.55 | $8.20 | 2200 |
| 2022-10-26 | 8.62 | $8.04 | 6100 |
| 2022-10-25 | 8.73 | $8.08 | 7850 |
| 2022-10-24 | 8.80 | $8.16 | 825 |
| 2022-10-21 | 8.86 | $8.00 | 1650 |
| 2022-10-20 | 8.95 | $8.00 | 2525 |
| 2022-10-19 | 9.09 | $8.28 | 3900 |
| 2022-10-18 | 9.22 | $8.08 | 1850 |
| 2022-10-17 | 9.36 | $8.12 | 1325 |
| 2022-10-14 | 9.52 | $8.00 | 3675 |
| 2022-10-13 | 9.72 | $7.84 | 14850 |
| 2022-10-12 | 9.99 | $7.96 | 3700 |
| 2022-10-11 | 10.24 | $7.92 | 7575 |
| 2022-10-10 | 10.50 | $8.64 | 2775 |
| 2022-10-07 | 10.76 | $9.32 | 4050 |
| 2022-10-06 | 10.98 | $9.24 | 4025 |
| 2022-10-05 | 11.21 | $9.32 | 4700 |
| 2022-10-04 | 11.40 | $9.80 | 4050 |
| 2022-10-03 | 11.59 | $10.00 | 3125 |
| 2022-09-30 | 11.77 | $9.96 | 1975 |
| 2022-09-29 | 11.93 | $9.64 | 4100 |
| 2022-09-28 | 12.10 | $10.28 | 5675 |
| 2022-09-27 | 12.24 | $9.44 | 5425 |
| 2022-09-26 | 12.42 | $9.32 | 4525 |
| 2022-09-23 | 12.63 | $9.88 | 5125 |
| 2022-09-22 | 12.79 | $10.72 | 10325 |
| 2022-09-21 | 12.90 | $11.00 | 3775 |
| 2022-09-20 | 13.00 | $10.84 | 4725 |
| 2022-09-19 | 13.10 | $11.36 | 15100 |
| 2022-09-16 | 13.20 | $12.00 | 16225 |
| 2022-09-15 | 13.32 | $13.08 | 5025 |
| 2022-09-14 | 13.32 | $13.04 | 1650 |
| 2022-09-13 | 13.41 | $13.16 | 1050 |
| 2022-09-12 | 13.54 | $13.76 | 3950 |
| 2022-09-09 | 13.65 | $13.84 | 13850 |
| 2022-09-08 | 13.71 | $13.76 | 7500 |
| 2022-09-07 | 13.75 | $13.20 | 1500 |
| 2022-09-06 | 13.79 | $13.52 | 1775 |
| 2022-09-02 | 13.85 | $13.56 | 3600 |
| 2022-09-01 | 13.87 | $13.16 | 2600 |
| 2022-08-31 | 13.94 | $13.12 | 1175 |
| 2022-08-30 | 13.98 | $13.08 | 3975 |
| 2022-08-29 | 13.94 | $13.08 | 3650 |
| 2022-08-26 | 13.89 | $13.44 | 2200 |
| 2022-08-25 | 13.83 | $13.00 | 2625 |
| 2022-08-24 | 13.79 | $13.08 | 2825 |
| 2022-08-23 | 13.75 | $12.88 | 8475 |
| 2022-08-22 | 13.72 | $12.96 | 5075 |
| 2022-08-19 | 13.68 | $13.36 | 10875 |
| 2022-08-18 | 13.66 | $14.28 | 48075 |
| 2022-08-17 | 13.61 | $13.08 | 36000 |
| 2022-08-16 | 13.62 | $14.92 | 15025 |
| 2022-08-15 | 13.53 | $15.76 | 22975 |
| 2022-08-12 | 13.37 | $16.00 | 21125 |
| 2022-08-11 | 13.20 | $14.92 | 22325 |
| 2022-08-10 | 13.11 | $14.52 | 7125 |
| 2022-08-09 | 13.02 | $14.00 | 9450 |
| 2022-08-08 | 12.95 | $14.76 | 29550 |
| 2022-08-05 | 12.88 | $14.00 | 5725 |
| 2022-08-04 | 12.87 | $14.48 | 12700 |
| 2022-08-03 | 12.83 | $13.92 | 39775 |
| 2022-08-02 | 12.82 | $12.40 | 8275 |
| 2022-08-01 | 12.90 | $12.08 | 6475 |
| 2022-07-29 | 12.96 | $12.20 | 4825 |
| 2022-07-28 | 13.09 | $12.16 | 1675 |
| 2022-07-27 | 13.26 | $12.40 | 3375 |
| 2022-07-26 | 13.46 | $12.12 | 10200 |
| 2022-07-25 | 13.65 | $12.32 | 6150 |
| 2022-07-22 | 13.86 | $12.96 | 2300 |
| 2022-07-21 | 13.98 | $13.20 | 5925 |
| 2022-07-20 | 14.04 | $13.32 | 9775 |
| 2022-07-19 | 14.07 | $13.12 | 4325 |
| 2022-07-18 | 14.08 | $12.52 | 4125 |
| 2022-07-15 | 14.10 | $12.64 | 3800 |
| 2022-07-14 | 14.16 | $13.08 | 1100 |
| 2022-07-13 | 14.17 | $12.72 | 10125 |
| 2022-07-12 | 14.21 | $12.60 | 19600 |
| 2022-07-11 | 14.33 | $13.36 | 10950 |
| 2022-07-08 | 14.44 | $13.84 | 11600 |
| 2022-07-07 | 14.56 | $13.64 | 28950 |
| 2022-07-06 | 14.71 | $13.80 | 2600 |
| 2022-07-05 | 14.70 | $13.84 | 1425 |
| 2022-07-01 | 14.68 | $13.28 | 9125 |
| 2022-06-30 | 14.66 | $14.80 | 9425 |
| 2022-06-29 | 14.54 | $15.72 | 15375 |
| 2022-06-28 | 14.37 | $16.36 | 15525 |
| 2022-06-27 | 14.16 | $15.92 | 9625 |
| 2022-06-24 | 13.97 | $16.40 | 25725 |
| 2022-06-23 | 13.72 | $15.36 | 18675 |
| 2022-06-22 | 13.52 | $14.40 | 38425 |
| 2022-06-21 | 13.40 | $14.00 | 19900 |
| 2022-06-17 | 13.30 | $13.28 | 1325 |
| 2022-06-16 | 13.25 | $13.00 | 5000 |
| 2022-06-15 | 13.21 | $13.88 | 3175 |
| 2022-06-14 | 13.11 | $13.24 | 2475 |
| 2022-06-13 | 13.05 | $13.44 | 8075 |
| 2022-06-10 | 12.94 | $15.12 | 8425 |
| 2022-06-09 | 12.70 | $15.48 | 5050 |
| 2022-06-08 | 12.45 | $16.28 | 23150 |
| 2022-06-07 | 12.20 | $16.60 | 56325 |
| 2022-06-06 | 11.94 | $13.56 | 3350 |
| 2022-06-03 | 11.87 | $13.56 | 9075 |
| 2022-06-02 | 11.81 | $12.80 | 6025 |
| 2022-06-01 | 11.80 | $12.48 | 4325 |
| 2022-05-31 | 11.81 | $12.32 | 5525 |
| 2022-05-27 | 11.84 | $12.12 | 2475 |
| 2022-05-26 | 11.86 | $12.00 | 2575 |
| 2022-05-25 | 11.88 | $11.56 | 1375 |
| 2022-05-24 | 11.93 | $11.20 | 5250 |
| 2022-05-23 | 12.00 | $12.00 | 2800 |
| 2022-05-20 | 12.08 | $12.08 | 1425 |
| 2022-05-19 | 12.16 | $12.20 | 3125 |
| 2022-05-18 | 12.25 | $12.24 | 9350 |
| 2022-05-17 | 12.39 | $11.88 | 7725 |
| 2022-05-16 | 12.56 | $12.12 | 17375 |
| 2022-05-13 | 12.71 | $11.16 | 5850 |
| 2022-05-12 | 12.91 | $10.32 | 5525 |
| 2022-05-11 | 13.21 | $10.44 | 6000 |
| 2022-05-10 | 13.47 | $11.44 | 15700 |
| 2022-05-09 | 13.74 | $11.28 | 8725 |
| 2022-05-06 | 14.00 | $12.12 | 6275 |
| 2022-05-05 | 14.25 | $12.36 | 10450 |
| 2022-05-04 | 14.50 | $12.76 | 8225 |
| 2022-05-03 | 14.78 | $12.64 | 9625 |
| 2022-05-02 | 15.13 | $12.80 | 2900 |
| 2022-04-29 | 15.45 | $12.60 | 4850 |
| 2022-04-28 | 15.78 | $12.44 | 11225 |
| 2022-04-27 | 16.12 | $12.56 | 7425 |
| 2022-04-26 | 16.46 | $12.56 | 16300 |
| 2022-04-25 | 16.79 | $13.64 | 4050 |
| 2022-04-22 | 17.10 | $13.56 | 6450 |
| 2022-04-21 | 17.44 | $14.12 | 9550 |
| 2022-04-20 | 17.74 | $14.96 | 4025 |
| 2022-04-19 | 18.06 | $15.36 | 4325 |
| 2022-04-18 | 18.27 | $15.00 | 6150 |
| 2022-04-14 | 18.41 | $15.24 | 4625 |
| 2022-04-13 | 18.51 | $16.24 | 6000 |
| 2022-04-12 | 18.53 | $15.72 | 5875 |
| 2022-04-11 | 18.54 | $16.88 | 8775 |
| 2022-04-08 | 18.49 | $16.44 | 6800 |
| 2022-04-07 | 18.51 | $17.08 | 4250 |
| 2022-04-06 | 18.47 | $17.36 | 19500 |
| 2022-04-05 | 18.36 | $18.44 | 14500 |
| 2022-04-04 | 18.17 | $19.52 | 10175 |
| 2022-04-01 | 17.90 | $19.32 | 9700 |
| 2022-03-31 | 17.73 | $19.20 | 7275 |
| 2022-03-30 | 17.60 | $19.16 | 6825 |
| 2022-03-29 | 17.57 | $19.44 | 8425 |
| 2022-03-28 | 17.50 | $19.12 | 4375 |
| 2022-03-25 | 17.41 | $19.92 | 13400 |
| 2022-03-24 | 17.22 | $20.28 | 10225 |
| 2022-03-23 | 16.99 | $20.20 | 31600 |
| 2022-03-22 | 16.68 | $21.24 | 50050 |
| 2022-03-21 | 16.37 | $19.56 | 92600 |
| 2022-03-18 | 16.16 | $17.92 | 9075 |
| 2022-03-17 | 16.10 | $17.08 | 10900 |
| 2022-03-16 | 16.12 | $16.76 | 7500 |
| 2022-03-15 | 16.15 | $15.88 | 8000 |
| 2022-03-14 | 16.19 | $15.88 | 26900 |
| 2022-03-11 | 16.26 | $16.80 | 22075 |
| 2022-03-10 | 16.36 | $16.36 | 26875 |
| 2022-03-09 | 16.49 | $15.16 | 30150 |
| 2022-03-08 | 16.64 | $14.52 | 18625 |
| 2022-03-07 | 16.81 | $14.12 | 34525 |
| 2022-03-04 | 17.01 | $15.92 | 9875 |
| 2022-03-03 | 17.10 | $16.64 | 17150 |
| 2022-03-02 | 17.24 | $18.68 | 19075 |
| 2022-03-01 | 17.31 | $17.88 | 16950 |
| 2022-02-28 | 17.40 | $17.36 | 16525 |
| 2022-02-25 | 17.47 | $16.16 | 18325 |
| 2022-02-24 | 17.59 | $15.64 | 22625 |
| 2022-02-23 | 17.80 | $14.12 | 22300 |
| 2022-02-22 | 18.13 | $14.92 | 10775 |
| 2022-02-18 | 18.41 | $15.44 | 14300 |
| 2022-02-17 | 18.72 | $16.68 | 14175 |
| 2022-02-16 | 18.97 | $17.56 | 17275 |
| 2022-02-15 | 19.28 | $17.36 | 13125 |
| 2022-02-14 | 19.68 | $16.52 | 12750 |
| 2022-02-11 | 20.17 | $17.40 | 18300 |
| 2022-02-10 | 20.67 | $18.68 | 31500 |
| 2022-02-09 | 21.13 | $19.08 | 57900 |
| 2022-02-08 | 21.57 | $18.16 | 6900 |
| 2022-02-07 | 22.01 | $17.84 | 18250 |
| 2022-02-04 | 22.47 | $18.20 | 12525 |
| 2022-02-03 | 22.94 | $17.76 | 13900 |
| 2022-02-02 | 23.40 | $19.36 | 6975 |
| 2022-02-01 | 23.86 | $20.12 | 11075 |
| 2022-01-31 | 24.29 | $19.60 | 13650 |
| 2022-01-28 | 24.69 | $18.88 | 9375 |
| 2022-01-27 | 25.10 | $18.44 | 22775 |
| 2022-01-26 | 25.49 | $19.80 | 25850 |
| 2022-01-25 | 25.91 | $20.88 | 10850 |
| 2022-01-24 | 26.25 | $20.52 | 18450 |
| 2022-01-21 | 26.74 | $21.56 | 26600 |
| 2022-01-20 | 27.11 | $21.64 | 42150 |
| 2022-01-19 | 27.59 | $23.72 | 23225 |
| 2022-01-18 | 27.69 | $25.36 | 8050 |
| 2022-01-14 | 27.76 | $26.32 | 10975 |
| 2022-01-13 | 27.83 | $27.56 | 9125 |
| 2022-01-12 | 27.91 | $27.72 | 6650 |
| 2022-01-11 | 28.08 | $27.92 | 22100 |
| 2022-01-10 | 28.26 | $27.08 | 15625 |
| 2022-01-07 | 28.51 | $26.92 | 4500 |
| 2022-01-06 | 28.76 | $27.60 | 17900 |
| 2022-01-05 | 29.01 | $26.96 | 17175 |
| 2022-01-04 | 29.24 | $28.56 | 13875 |
| 2022-01-03 | 29.29 | $28.80 | 23450 |
| 2021-12-31 | 29.38 | $27.60 | 42375 |
| 2021-12-30 | 29.72 | $27.00 | 16600 |
| 2021-12-29 | 30.06 | $26.20 | 27800 |
| 2021-12-28 | 30.60 | $28.20 | 14350 |
| 2021-12-27 | 30.94 | $27.84 | 35125 |
| 2021-12-23 | 31.32 | $30.16 | 71175 |
| 2021-12-22 | 31.59 | $29.12 | 55500 |
| 2021-12-21 | 31.83 | $31.20 | 309925 |
| 2021-12-20 | 32.07 | $25.64 | 14075 |
| 2021-12-17 | 32.63 | $26.76 | 26500 |
| 2021-12-16 | 33.11 | $27.72 | 17550 |
| 2021-12-15 | 33.65 | $29.12 | 26575 |
| 2021-12-14 | 34.14 | $31.24 | 12850 |
| 2021-12-13 | 34.61 | $31.52 | 8775 |
| 2021-12-10 | 34.98 | $31.96 | 6925 |
| 2021-12-09 | 35.27 | $32.08 | 15250 |
| 2021-12-08 | 35.56 | $32.44 | 16325 |
| 2021-12-07 | 35.94 | $31.56 | 58350 |
| 2021-12-06 | 36.34 | $29.72 | 24575 |
| 2021-12-03 | 36.81 | $30.56 | 50875 |
| 2021-12-02 | 37.25 | $34.44 | 261750 |
| 2021-12-01 | 37.55 | $33.72 | 17250 |
| 2021-11-30 | 37.88 | $37.00 | 33900 |
| 2021-11-29 | 38.12 | $35.00 | 21575 |
| 2021-11-26 | 38.38 | $35.48 | 6300 |
| 2021-11-24 | 38.61 | $35.56 | 12800 |
| 2021-11-23 | 38.75 | $33.92 | 18400 |
| 2021-11-22 | 39.02 | $35.96 | 17725 |
| 2021-11-19 | 39.20 | $36.88 | 14000 |
| 2021-11-18 | 39.40 | $36.32 | 24625 |
| 2021-11-17 | 39.81 | $38.52 | 14625 |
| 2021-11-16 | 39.88 | $38.84 | 12300 |
| 2021-11-15 | 39.80 | $40.80 | 40225 |
| 2021-11-12 | 39.57 | $38.84 | 26325 |
| 2021-11-11 | 39.45 | $37.76 | 8600 |
| 2021-11-10 | 39.41 | $37.92 | 14925 |
| 2021-11-09 | 39.40 | $39.92 | 12500 |
| 2021-11-08 | 39.22 | $39.68 | 11675 |
| 2021-11-05 | 39.06 | $39.04 | 29125 |
| 2021-11-04 | 38.96 | $39.44 | 23350 |
| 2021-11-03 | 38.86 | $40.44 | 24625 |
| 2021-11-02 | 38.74 | $40.20 | 68150 |
| 2021-11-01 | 38.73 | $41.92 | 498950 |
| 2021-10-29 | 38.66 | $40.20 | 25250 |
| 2021-10-28 | 38.81 | $40.12 | 35475 |
| 2021-10-27 | 39.02 | $38.36 | 22250 |
| 2021-10-26 | 39.35 | $39.24 | 69025 |
| 2021-10-25 | 39.78 | $39.60 | 40825 |
| 2021-10-22 | 40.24 | $40.76 | 79150 |
| 2021-10-21 | 40.61 | $44.52 | 263025 |
| 2021-10-20 | 40.84 | $40.08 | 104400 |
| 2021-10-19 | 41.27 | $37.16 | 28750 |
| 2021-10-18 | 41.88 | $36.28 | 34050 |
| 2021-10-15 | 42.51 | $36.36 | 9100 |
| 2021-10-14 | 43.29 | $36.96 | 11450 |
| 2021-10-13 | 43.92 | $37.64 | 13600 |
| 2021-10-12 | 44.56 | $36.48 | 9325 |
| 2021-10-11 | 45.27 | $36.40 | 13975 |
| 2021-10-08 | 46.27 | $37.04 | 15325 |
| 2021-10-07 | 47.23 | $37.36 | 23225 |
| 2021-10-06 | 48.30 | $38.08 | 14950 |
| 2021-10-05 | 49.36 | $39.96 | 16175 |
| 2021-10-04 | 50.37 | $40.60 | 12925 |
| 2021-10-01 | 51.27 | $43.20 | 16950 |
| 2021-09-30 | 52.10 | $44.32 | 10025 |
| 2021-09-29 | 52.75 | $44.92 | 17075 |
| 2021-09-28 | 53.44 | $47.80 | 9675 |
| 2021-09-27 | 54.10 | $48.92 | 10575 |
| 2021-09-24 | 54.81 | $48.16 | 7900 |
| 2021-09-23 | 55.03 | $49.12 | 15725 |
| 2021-09-22 | 55.27 | $48.68 | 10050 |
| 2021-09-21 | 55.42 | $49.40 | 11850 |
| 2021-09-20 | 55.48 | $48.80 | 14400 |
| 2021-09-17 | 55.48 | $51.96 | 33650 |
| 2021-09-16 | 55.20 | $49.60 | 8825 |
| 2021-09-15 | 55.25 | $50.40 | 25325 |
| 2021-09-14 | 55.39 | $50.76 | 53925 |
| 2021-09-13 | 55.54 | $56.32 | 31450 |
| 2021-09-10 | 55.69 | $56.16 | 9425 |
| 2021-09-09 | 56.11 | $58.88 | 15150 |
| 2021-09-08 | 56.41 | $59.16 | 20525 |
| 2021-09-07 | 56.77 | $60.16 | 25450 |
| 2021-09-03 | 57.03 | $58.60 | 7650 |
| 2021-09-02 | 57.37 | $59.88 | 23475 |
| 2021-09-01 | 57.66 | $57.36 | 11150 |
| 2021-08-31 | 58.02 | $58.68 | 37100 |
| 2021-08-30 | 58.41 | $60.96 | 66875 |
| 2021-08-27 | 58.74 | $63.20 | 210625 |
| 2021-08-26 | 58.90 | $52.56 | 18850 |
| 2021-08-25 | 59.64 | $53.88 | 12550 |
| 2021-08-24 | 60.25 | $51.76 | 17225 |
| 2021-08-23 | 60.93 | $50.60 | 18600 |
| 2021-08-20 | 61.84 | $48.68 | 17525 |
| 2021-08-19 | 62.95 | $46.40 | 27575 |
| 2021-08-18 | 64.27 | $50.68 | 17700 |
| 2021-08-17 | 65.40 | $53.12 | 16550 |
| 2021-08-16 | 66.32 | $53.68 | 30500 |
| 2021-08-13 | 67.24 | $59.36 | 39825 |
| 2021-08-12 | 67.94 | $64.68 | 15700 |
| 2021-08-11 | 68.54 | $64.72 | 10575 |
| 2021-08-10 | 68.85 | $66.36 | 71800 |
| 2021-08-09 | 69.02 | $65.36 | 4700 |
| 2021-08-06 | 69.41 | $65.56 | 5700 |
| 2021-08-05 | 69.93 | $65.64 | 8175 |
| 2021-08-04 | 70.30 | $64.44 | 27025 |
| 2021-08-03 | 70.56 | $66.56 | 30200 |
| 2021-08-02 | 70.88 | $67.48 | 41650 |
| 2021-07-30 | 71.27 | $66.52 | 53650 |
| 2021-07-29 | 71.71 | $67.28 | 52725 |
| 2021-07-28 | 72.15 | $66.16 | 23150 |
| 2021-07-27 | 72.68 | $65.24 | 48125 |
| 2021-07-26 | 73.45 | $68.92 | 90050 |
| 2021-07-23 | 74.15 | $70.92 | 35150 |
| 2021-07-22 | 74.91 | $72.80 | 29900 |
| 2021-07-21 | 75.65 | $73.12 | 48325 |
| 2021-07-20 | 76.53 | $71.52 | 23525 |
| 2021-07-19 | 77.44 | $72.16 | 50275 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.74
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
10.65
Maximum
75.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.56 | 91969 |
| 2026-07-16 | 1.76 | $1.52 | 105127 |
| 2026-07-15 | 1.78 | $1.52 | 72815 |
| 2026-07-14 | 1.81 | $1.53 | 190106 |
| 2026-07-13 | 1.84 | $1.65 | 210600 |
| 2026-07-10 | 1.86 | $1.74 | 176800 |
| 2026-07-09 | 1.87 | $1.83 | 351300 |
| 2026-07-08 | 1.87 | $1.97 | 2.2M |
| 2026-07-07 | 1.86 | $2.77 | 295228 |
| 2026-07-06 | 1.77 | $2.40 | 350726 |
| 2026-07-02 | 1.70 | $2.27 | 1.4M |
| 2026-07-01 | 1.64 | $1.70 | 76200 |
| 2026-06-30 | 1.64 | $1.62 | 29800 |
| 2026-06-29 | 1.64 | $1.62 | 12227 |
| 2026-06-26 | 1.64 | $1.59 | 34202 |
| 2026-06-25 | 1.65 | $1.56 | 24700 |
| 2026-06-24 | 1.66 | $1.55 | 17079 |
| 2026-06-23 | 1.67 | $1.50 | 40800 |
| 2026-06-22 | 1.68 | $1.51 | 33917 |
| 2026-06-18 | 1.70 | $1.52 | 62100 |
| 2026-06-17 | 1.72 | $1.51 | 69898 |
| 2026-06-16 | 1.74 | $1.64 | 23505 |
| 2026-06-15 | 1.75 | $1.58 | 165804 |
| 2026-06-12 | 1.77 | $1.65 | 64073 |
| 2026-06-11 | 1.79 | $1.78 | 12376 |
| 2026-06-10 | 1.79 | $1.75 | 10300 |
| 2026-06-09 | 1.79 | $1.73 | 29038 |
| 2026-06-08 | 1.80 | $1.81 | 11400 |
| 2026-06-05 | 1.79 | $1.77 | 41900 |
| 2026-06-04 | 1.80 | $1.80 | 31700 |
| 2026-06-03 | 1.80 | $1.72 | 16325 |
| 2026-06-02 | 1.81 | $1.74 | 69418 |
| 2026-06-01 | 1.81 | $1.86 | 110717 |
| 2026-05-29 | 1.81 | $2.00 | 71609 |
| 2026-05-28 | 1.79 | $2.07 | 38404 |
| 2026-05-27 | 1.76 | $1.90 | 30844 |
| 2026-05-26 | 1.74 | $2.03 | 56116 |
| 2026-05-22 | 1.71 | $2.02 | 90790 |
| 2026-05-21 | 1.68 | $1.82 | 81215 |
| 2026-05-20 | 1.66 | $1.66 | 22076 |
| 2026-05-19 | 1.66 | $1.55 | 40200 |
| 2026-05-18 | 1.68 | $1.62 | 29000 |
| 2026-05-15 | 1.68 | $1.66 | 7528 |
| 2026-05-14 | 1.69 | $1.70 | 45045 |
| 2026-05-13 | 1.68 | $1.74 | 48400 |
| 2026-05-12 | 1.68 | $1.77 | 74909 |
| 2026-05-11 | 1.67 | $1.83 | 41023 |
| 2026-05-08 | 1.65 | $1.77 | 32608 |
| 2026-05-07 | 1.64 | $1.74 | 63837 |
| 2026-05-06 | 1.63 | $1.79 | 81800 |
| 2026-05-05 | 1.61 | $1.63 | 44263 |
| 2026-05-04 | 1.61 | $1.62 | 22500 |
| 2026-05-01 | 1.61 | $1.61 | 43416 |
| 2026-04-30 | 1.61 | $1.47 | 35579 |
| 2026-04-29 | 1.62 | $1.46 | 35735 |
| 2026-04-28 | 1.64 | $1.48 | 58472 |
| 2026-04-27 | 1.66 | $1.54 | 59100 |
| 2026-04-24 | 1.67 | $1.61 | 51301 |
| 2026-04-23 | 1.67 | $1.62 | 15822 |
| 2026-04-22 | 1.68 | $1.69 | 10621 |
| 2026-04-21 | 1.68 | $1.66 | 29203 |
| 2026-04-20 | 1.68 | $1.69 | 23512 |
| 2026-04-17 | 1.68 | $1.67 | 44645 |
| 2026-04-16 | 1.68 | $1.67 | 50723 |
| 2026-04-15 | 1.68 | $1.68 | 31435 |
| 2026-04-14 | 1.68 | $1.69 | 21302 |
| 2026-04-13 | 1.68 | $1.70 | 20700 |
| 2026-04-10 | 1.68 | $1.67 | 19822 |
| 2026-04-09 | 1.68 | $1.67 | 123700 |
| 2026-04-08 | 1.68 | $1.71 | 31000 |
| 2026-04-07 | 1.68 | $1.68 | 23900 |
| 2026-04-06 | 1.68 | $1.66 | 22900 |
| 2026-04-02 | 1.68 | $1.56 | 47934 |
| 2026-04-01 | 1.69 | $1.59 | 24124 |
| 2026-03-31 | 1.70 | $1.57 | 12265 |
| 2026-03-30 | 1.72 | $1.48 | 43920 |
| 2026-03-27 | 1.74 | $1.46 | 41116 |
| 2026-03-26 | 1.77 | $1.55 | 27448 |
| 2026-03-25 | 1.79 | $1.59 | 64924 |
| 2026-03-24 | 1.82 | $1.57 | 39715 |
| 2026-03-23 | 1.84 | $1.68 | 85147 |
| 2026-03-20 | 1.86 | $1.78 | 71173 |
| 2026-03-19 | 1.87 | $1.93 | 48400 |
| 2026-03-18 | 1.86 | $2.00 | 25800 |
| 2026-03-17 | 1.84 | $2.06 | 77921 |
| 2026-03-16 | 1.82 | $2.14 | 79321 |
| 2026-03-13 | 1.79 | $1.83 | 23302 |
| 2026-03-12 | 1.78 | $1.86 | 51100 |
| 2026-03-11 | 1.78 | $1.95 | 55262 |
| 2026-03-10 | 1.76 | $1.98 | 110521 |
| 2026-03-09 | 1.73 | $2.00 | 46230 |
| 2026-03-06 | 1.71 | $1.88 | 51600 |
| 2026-03-05 | 1.69 | $1.83 | 34500 |
| 2026-03-04 | 1.67 | $1.91 | 16800 |
| 2026-03-03 | 1.65 | $1.79 | 35772 |
| 2026-03-02 | 1.63 | $1.96 | 92028 |
| 2026-02-27 | 1.60 | $1.86 | 290029 |
| 2026-02-26 | 1.57 | $1.55 | 236100 |
| 2026-02-25 | 1.57 | $1.44 | 132101 |
| 2026-02-24 | 1.59 | $1.55 | 28003 |
| 2026-02-23 | 1.59 | $1.50 | 32215 |
| 2026-02-20 | 1.60 | $1.57 | 41589 |
| 2026-02-19 | 1.60 | $1.64 | 37700 |
| 2026-02-18 | 1.60 | $1.51 | 132090 |
| 2026-02-17 | 1.61 | $1.51 | 751523 |
| 2026-02-13 | 1.62 | $1.51 | 40546 |
| 2026-02-12 | 1.63 | $1.48 | 86223 |
| 2026-02-11 | 1.65 | $1.58 | 33148 |
| 2026-02-10 | 1.66 | $1.56 | 38691 |
| 2026-02-09 | 1.67 | $1.62 | 107772 |
| 2026-02-06 | 1.67 | $1.53 | 33243 |
| 2026-02-05 | 1.69 | $1.45 | 88027 |
| 2026-02-04 | 1.71 | $1.63 | 64745 |
| 2026-02-03 | 1.72 | $1.62 | 106600 |
| 2026-02-02 | 1.73 | $1.67 | 47100 |
| 2026-01-30 | 1.74 | $1.55 | 22134 |
| 2026-01-29 | 1.76 | $1.57 | 64400 |
| 2026-01-28 | 1.78 | $1.62 | 40538 |
| 2026-01-27 | 1.79 | $1.74 | 57140 |
| 2026-01-26 | 1.80 | $1.76 | 80300 |
| 2026-01-23 | 1.80 | $1.68 | 35847 |
| 2026-01-22 | 1.82 | $1.71 | 87500 |
| 2026-01-21 | 1.83 | $1.72 | 59300 |
| 2026-01-20 | 1.84 | $1.58 | 85543 |
| 2026-01-16 | 1.86 | $1.66 | 57738 |
| 2026-01-15 | 1.89 | $1.70 | 53249 |
| 2026-01-14 | 1.91 | $1.77 | 43325 |
| 2026-01-13 | 1.92 | $1.79 | 33297 |
| 2026-01-12 | 1.93 | $1.83 | 79946 |
| 2026-01-09 | 1.94 | $1.79 | 60700 |
| 2026-01-08 | 1.96 | $1.80 | 54382 |
| 2026-01-07 | 1.98 | $1.90 | 41297 |
| 2026-01-06 | 1.99 | $1.81 | 53022 |
| 2026-01-05 | 2.00 | $1.87 | 105845 |
| 2026-01-02 | 2.02 | $1.79 | 77106 |
| 2025-12-31 | 2.04 | $1.65 | 110600 |
| 2025-12-30 | 2.08 | $1.64 | 98433 |
| 2025-12-29 | 2.13 | $1.69 | 107600 |
| 2025-12-26 | 2.18 | $1.80 | 146400 |
| 2025-12-24 | 2.22 | $1.88 | 102305 |
| 2025-12-23 | 2.25 | $1.90 | 72531 |
| 2025-12-22 | 2.29 | $1.94 | 51523 |
| 2025-12-19 | 2.33 | $1.89 | 138743 |
| 2025-12-18 | 2.37 | $1.92 | 201800 |
| 2025-12-17 | 2.42 | $2.08 | 75849 |
| 2025-12-16 | 2.45 | $2.06 | 85426 |
| 2025-12-15 | 2.50 | $2.06 | 168600 |
| 2025-12-12 | 2.54 | $2.22 | 55336 |
| 2025-12-11 | 2.58 | $2.36 | 60045 |
| 2025-12-10 | 2.60 | $2.47 | 184413 |
| 2025-12-09 | 2.61 | $2.60 | 160563 |
| 2025-12-08 | 2.61 | $2.74 | 105200 |
| 2025-12-05 | 2.60 | $2.48 | 52921 |
| 2025-12-04 | 2.61 | $2.47 | 74200 |
| 2025-12-03 | 2.63 | $2.49 | 93530 |
| 2025-12-02 | 2.64 | $2.53 | 102591 |
| 2025-12-01 | 2.65 | $2.62 | 55702 |
| 2025-11-28 | 2.66 | $2.62 | 54400 |
| 2025-11-26 | 2.66 | $2.53 | 81434 |
| 2025-11-25 | 2.67 | $2.42 | 37236 |
| 2025-11-24 | 2.70 | $2.41 | 73777 |
| 2025-11-21 | 2.73 | $2.53 | 72318 |
| 2025-11-20 | 2.75 | $2.43 | 189200 |
| 2025-11-19 | 2.79 | $2.70 | 92600 |
| 2025-11-18 | 2.80 | $2.73 | 153143 |
| 2025-11-17 | 2.80 | $2.60 | 85000 |
| 2025-11-14 | 2.83 | $2.66 | 97600 |
| 2025-11-13 | 2.84 | $2.55 | 74704 |
| 2025-11-12 | 2.87 | $2.68 | 75337 |
| 2025-11-11 | 2.89 | $2.67 | 82438 |
| 2025-11-10 | 2.92 | $2.70 | 135600 |
| 2025-11-07 | 2.94 | $2.64 | 42400 |
| 2025-11-06 | 2.97 | $2.58 | 52900 |
| 2025-11-05 | 3.01 | $2.67 | 45000 |
| 2025-11-04 | 3.05 | $2.67 | 56238 |
| 2025-11-03 | 3.09 | $2.80 | 69324 |
| 2025-10-31 | 3.12 | $3.06 | 54948 |
| 2025-10-30 | 3.13 | $2.98 | 38954 |
| 2025-10-29 | 3.14 | $3.09 | 125000 |
| 2025-10-28 | 3.15 | $3.13 | 105269 |
| 2025-10-27 | 3.15 | $3.05 | 93722 |
| 2025-10-24 | 3.16 | $3.25 | 112338 |
| 2025-10-23 | 3.15 | $2.91 | 476000 |
| 2025-10-22 | 3.18 | $3.09 | 196701 |
| 2025-10-21 | 3.19 | $3.39 | 166541 |
| 2025-10-20 | 3.16 | $3.40 | 211300 |
| 2025-10-17 | 3.14 | $3.32 | 191245 |
| 2025-10-16 | 3.12 | $3.28 | 141800 |
| 2025-10-15 | 3.10 | $3.38 | 117600 |
| 2025-10-14 | 3.07 | $3.45 | 225534 |
| 2025-10-13 | 3.03 | $3.36 | 242452 |
| 2025-10-10 | 3.00 | $3.28 | 336200 |
| 2025-10-09 | 2.97 | $3.37 | 255000 |
| 2025-10-08 | 2.93 | $3.50 | 417338 |
| 2025-10-07 | 2.87 | $3.49 | 1.5M |
| 2025-10-06 | 2.80 | $2.87 | 214244 |
| 2025-10-03 | 2.80 | $2.72 | 166000 |
| 2025-10-02 | 2.80 | $2.70 | 115946 |
| 2025-10-01 | 2.82 | $2.64 | 75217 |
| 2025-09-30 | 2.83 | $2.63 | 232398 |
| 2025-09-29 | 2.86 | $2.65 | 345000 |
| 2025-09-26 | 2.88 | $2.64 | 288500 |
| 2025-09-25 | 2.90 | $2.50 | 137910 |
| 2025-09-24 | 2.94 | $2.60 | 329034 |
| 2025-09-23 | 2.98 | $2.60 | 35010 |
| 2025-09-22 | 3.02 | $2.63 | 121947 |
| 2025-09-19 | 3.06 | $2.65 | 53277 |
| 2025-09-18 | 3.11 | $2.63 | 79900 |
| 2025-09-17 | 3.16 | $2.62 | 121414 |
| 2025-09-16 | 3.21 | $2.80 | 53600 |
| 2025-09-15 | 3.26 | $2.82 | 140517 |
| 2025-09-12 | 3.30 | $3.03 | 23518 |
| 2025-09-11 | 3.33 | $3.05 | 30638 |
| 2025-09-10 | 3.36 | $2.99 | 70500 |
| 2025-09-09 | 3.40 | $3.05 | 79719 |
| 2025-09-08 | 3.44 | $3.05 | 107891 |
| 2025-09-05 | 3.48 | $3.09 | 125208 |
| 2025-09-04 | 3.52 | $3.05 | 80268 |
| 2025-09-03 | 3.57 | $3.02 | 404417 |
| 2025-09-02 | 3.62 | $3.10 | 82600 |
| 2025-08-29 | 3.68 | $3.14 | 294400 |
| 2025-08-28 | 3.73 | $3.41 | 463530 |
| 2025-08-27 | 3.77 | $3.48 | 723300 |
| 2025-08-26 | 3.80 | $3.40 | 120237 |
| 2025-08-25 | 3.84 | $3.48 | 67058 |
| 2025-08-22 | 3.88 | $3.56 | 77881 |
| 2025-08-21 | 3.91 | $3.54 | 18205 |
| 2025-08-20 | 3.95 | $3.67 | 22400 |
| 2025-08-19 | 3.98 | $3.72 | 13232 |
| 2025-08-18 | 4.01 | $3.76 | 22730 |
| 2025-08-15 | 4.03 | $3.72 | 31505 |
| 2025-08-14 | 4.07 | $3.59 | 47181 |
| 2025-08-13 | 4.12 | $3.83 | 39000 |
| 2025-08-12 | 4.15 | $3.70 | 22413 |
| 2025-08-11 | 4.20 | $3.80 | 34600 |
| 2025-08-08 | 4.24 | $3.88 | 45331 |
| 2025-08-07 | 4.27 | $3.88 | 28721 |
| 2025-08-06 | 4.32 | $3.92 | 6726 |
| 2025-08-05 | 4.36 | $3.88 | 30625 |
| 2025-08-04 | 4.41 | $4.00 | 40687 |
| 2025-08-01 | 4.45 | $4.08 | 26580 |
| 2025-07-31 | 4.49 | $4.28 | 37866 |
| 2025-07-30 | 4.51 | $4.32 | 16027 |
| 2025-07-29 | 4.53 | $4.36 | 18452 |
| 2025-07-28 | 4.55 | $4.36 | 36655 |
| 2025-07-25 | 4.57 | $4.36 | 32352 |
| 2025-07-24 | 4.59 | $4.36 | 24561 |
| 2025-07-23 | 4.62 | $4.40 | 60775 |
| 2025-07-22 | 4.64 | $4.48 | 19300 |
| 2025-07-21 | 4.66 | $4.40 | 32654 |
| 2025-07-18 | 4.69 | $4.52 | 32062 |
| 2025-07-17 | 4.70 | $4.52 | 47108 |
| 2025-07-16 | 4.72 | $4.56 | 43075 |
| 2025-07-15 | 4.74 | $4.60 | 24450 |
| 2025-07-14 | 4.75 | $4.68 | 33250 |
| 2025-07-11 | 4.76 | $4.64 | 17025 |
| 2025-07-10 | 4.77 | $4.64 | 67031 |
| 2025-07-09 | 4.79 | $4.68 | 31850 |
| 2025-07-08 | 4.80 | $4.64 | 35750 |
| 2025-07-07 | 4.82 | $4.60 | 35050 |
| 2025-07-03 | 4.84 | $4.64 | 9927 |
| 2025-07-02 | 4.86 | $4.60 | 34800 |
| 2025-07-01 | 4.89 | $4.64 | 27655 |
| 2025-06-30 | 4.91 | $4.64 | 22175 |
| 2025-06-27 | 4.94 | $4.68 | 17475 |
| 2025-06-26 | 4.97 | $4.76 | 8900 |
| 2025-06-25 | 4.99 | $4.80 | 28726 |
| 2025-06-24 | 5.01 | $4.80 | 21703 |
| 2025-06-23 | 5.04 | $4.72 | 20951 |
| 2025-06-20 | 5.07 | $4.80 | 23687 |
| 2025-06-18 | 5.10 | $4.88 | 453752 |
| 2025-06-17 | 5.12 | $4.80 | 8608 |
| 2025-06-16 | 5.15 | $4.92 | 19650 |
| 2025-06-13 | 5.18 | $4.80 | 18075 |
| 2025-06-12 | 5.22 | $4.88 | 9575 |
| 2025-06-11 | 5.25 | $4.80 | 103159 |
| 2025-06-10 | 5.30 | $5.20 | 27275 |
| 2025-06-09 | 5.31 | $5.28 | 36725 |
| 2025-06-06 | 5.31 | $5.28 | 19179 |
| 2025-06-05 | 5.32 | $5.28 | 19653 |
| 2025-06-04 | 5.32 | $5.40 | 19800 |
| 2025-06-03 | 5.31 | $5.36 | 173800 |
| 2025-06-02 | 5.31 | $5.40 | 22930 |
| 2025-05-30 | 5.30 | $5.28 | 18159 |
| 2025-05-29 | 5.30 | $5.44 | 10075 |
| 2025-05-28 | 5.29 | $5.48 | 35887 |
| 2025-05-27 | 5.27 | $5.60 | 32028 |
| 2025-05-23 | 5.23 | $5.48 | 34500 |
| 2025-05-22 | 5.20 | $5.44 | 58159 |
| 2025-05-21 | 5.18 | $5.52 | 24741 |
| 2025-05-20 | 5.14 | $5.56 | 19450 |
| 2025-05-19 | 5.10 | $5.56 | 40256 |
| 2025-05-16 | 5.05 | $5.48 | 22077 |
| 2025-05-15 | 5.01 | $5.16 | 45831 |
| 2025-05-14 | 4.99 | $4.84 | 28235 |
| 2025-05-13 | 5.01 | $5.04 | 15300 |
| 2025-05-12 | 5.00 | $4.96 | 13251 |
| 2025-05-09 | 5.01 | $5.04 | 13380 |
| 2025-05-08 | 5.00 | $4.92 | 23106 |
| 2025-05-07 | 5.01 | $4.92 | 21780 |
| 2025-05-06 | 5.02 | $4.88 | 25400 |
| 2025-05-05 | 5.04 | $5.32 | 30536 |
| 2025-05-02 | 5.01 | $5.68 | 34730 |
| 2025-05-01 | 4.94 | $5.48 | 14375 |
| 2025-04-30 | 4.88 | $5.40 | 14789 |
| 2025-04-29 | 4.83 | $5.12 | 23050 |
| 2025-04-28 | 4.79 | $5.36 | 74027 |
| 2025-04-25 | 4.74 | $5.24 | 15877 |
| 2025-04-24 | 4.68 | $5.16 | 33700 |
| 2025-04-23 | 4.63 | $4.80 | 28435 |
| 2025-04-22 | 4.61 | $4.68 | 17326 |
| 2025-04-21 | 4.61 | $4.64 | 19687 |
| 2025-04-17 | 4.60 | $4.48 | 10777 |
| 2025-04-16 | 4.62 | $4.64 | 4350 |
| 2025-04-15 | 4.61 | $4.84 | 12855 |
| 2025-04-14 | 4.59 | $4.72 | 19836 |
| 2025-04-11 | 4.58 | $4.28 | 22563 |
| 2025-04-10 | 4.61 | $3.76 | 23956 |
| 2025-04-09 | 4.70 | $3.92 | 42375 |
| 2025-04-08 | 4.78 | $3.84 | 36559 |
| 2025-04-07 | 4.88 | $4.08 | 34475 |
| 2025-04-04 | 4.96 | $4.20 | 22200 |
| 2025-04-03 | 5.04 | $4.28 | 23528 |
| 2025-04-02 | 5.12 | $4.52 | 49261 |
| 2025-04-01 | 5.19 | $4.16 | 27950 |
| 2025-03-31 | 5.29 | $4.36 | 76925 |
| 2025-03-28 | 5.39 | $4.52 | 24603 |
| 2025-03-27 | 5.48 | $4.40 | 300325 |
| 2025-03-26 | 5.60 | $4.64 | 38100 |
| 2025-03-25 | 5.70 | $4.56 | 29504 |
| 2025-03-24 | 5.82 | $4.96 | 23604 |
| 2025-03-21 | 5.91 | $5.12 | 16375 |
| 2025-03-20 | 5.99 | $5.40 | 18896 |
| 2025-03-19 | 6.05 | $5.40 | 22325 |
| 2025-03-18 | 6.12 | $5.76 | 13900 |
| 2025-03-17 | 6.16 | $6.00 | 32026 |
| 2025-03-14 | 6.18 | $5.64 | 18908 |
| 2025-03-13 | 6.24 | $5.56 | 12125 |
| 2025-03-12 | 6.31 | $5.68 | 10525 |
| 2025-03-11 | 6.37 | $5.44 | 10931 |
| 2025-03-10 | 6.47 | $5.20 | 17882 |
| 2025-03-07 | 6.60 | $5.00 | 42443 |
| 2025-03-06 | 6.77 | $5.92 | 15484 |
| 2025-03-05 | 6.86 | $5.60 | 20675 |
| 2025-03-04 | 7.00 | $5.20 | 44050 |
| 2025-03-03 | 7.18 | $6.04 | 51210 |
| 2025-02-28 | 7.31 | $6.72 | 10639 |
| 2025-02-27 | 7.37 | $6.48 | 25481 |
| 2025-02-26 | 7.46 | $6.52 | 56606 |
| 2025-02-25 | 7.56 | $6.20 | 71634 |
| 2025-02-24 | 7.70 | $6.72 | 43800 |
| 2025-02-21 | 7.81 | $6.84 | 52900 |
| 2025-02-20 | 7.91 | $7.08 | 152352 |
| 2025-02-19 | 7.99 | $7.60 | 3.6M |
| 2025-02-18 | 8.04 | $7.72 | 12154 |
| 2025-02-14 | 8.07 | $7.84 | 6010 |
| 2025-02-13 | 8.09 | $7.92 | 11975 |
| 2025-02-12 | 8.11 | $8.04 | 9010 |
| 2025-02-11 | 8.12 | $7.72 | 14560 |
| 2025-02-10 | 8.16 | $7.96 | 30050 |
| 2025-02-07 | 8.18 | $7.92 | 18002 |
| 2025-02-06 | 8.21 | $8.36 | 12930 |
| 2025-02-05 | 8.19 | $8.32 | 54342 |
| 2025-02-04 | 8.18 | $8.28 | 29778 |
| 2025-02-03 | 8.17 | $8.52 | 38508 |
| 2025-01-31 | 8.13 | $8.16 | 13450 |
| 2025-01-30 | 8.13 | $8.16 | 4934 |
| 2025-01-29 | 8.13 | $8.24 | 25000 |
| 2025-01-28 | 8.11 | $8.36 | 14659 |
| 2025-01-27 | 8.09 | $8.32 | 12582 |
| 2025-01-24 | 8.06 | $8.32 | 13704 |
| 2025-01-23 | 8.04 | $8.48 | 7001 |
| 2025-01-22 | 7.99 | $8.36 | 27310 |
| 2025-01-21 | 7.95 | $8.40 | 25975 |
| 2025-01-17 | 7.91 | $8.56 | 16033 |
| 2025-01-16 | 7.84 | $7.80 | 10375 |
| 2025-01-15 | 7.84 | $7.88 | 18426 |
| 2025-01-14 | 7.84 | $7.60 | 21909 |
| 2025-01-13 | 7.86 | $7.92 | 22750 |
| 2025-01-10 | 7.85 | $8.48 | 24150 |
| 2025-01-08 | 7.79 | $8.88 | 23475 |
| 2025-01-07 | 7.67 | $9.04 | 27900 |
| 2025-01-06 | 7.53 | $9.76 | 47877 |
| 2025-01-03 | 7.29 | $8.52 | 30546 |
| 2025-01-02 | 7.17 | $8.52 | 89425 |
| 2024-12-31 | 7.02 | $7.24 | 32000 |
| 2024-12-30 | 7.00 | $8.08 | 20525 |
| 2024-12-27 | 6.89 | $8.04 | 30211 |
| 2024-12-26 | 6.77 | $7.96 | 44815 |
| 2024-12-24 | 6.64 | $6.84 | 31532 |
| 2024-12-23 | 6.62 | $6.60 | 17504 |
| 2024-12-20 | 6.62 | $6.72 | 10050 |
| 2024-12-19 | 6.61 | $6.48 | 22825 |
| 2024-12-18 | 6.62 | $6.36 | 31425 |
| 2024-12-17 | 6.65 | $6.64 | 29600 |
| 2024-12-16 | 6.65 | $6.44 | 13825 |
| 2024-12-13 | 6.68 | $6.32 | 30800 |
| 2024-12-12 | 6.71 | $6.76 | 25975 |
| 2024-12-11 | 6.71 | $6.96 | 15425 |
| 2024-12-10 | 6.68 | $7.08 | 55900 |
| 2024-12-09 | 6.64 | $6.76 | 10875 |
| 2024-12-06 | 6.63 | $6.76 | 19500 |
| 2024-12-05 | 6.61 | $6.60 | 15375 |
| 2024-12-04 | 6.61 | $6.68 | 25300 |
| 2024-12-03 | 6.61 | $6.92 | 20475 |
| 2024-12-02 | 6.57 | $7.16 | 31450 |
| 2024-11-29 | 6.51 | $7.28 | 9350 |
| 2024-11-27 | 6.43 | $7.12 | 36100 |
| 2024-11-26 | 6.36 | $6.36 | 13250 |
| 2024-11-25 | 6.36 | $6.52 | 9025 |
| 2024-11-22 | 6.34 | $6.60 | 10500 |
| 2024-11-21 | 6.31 | $6.40 | 18950 |
| 2024-11-20 | 6.30 | $6.56 | 25950 |
| 2024-11-19 | 6.28 | $6.48 | 25425 |
| 2024-11-18 | 6.26 | $6.60 | 50775 |
| 2024-11-15 | 6.22 | $6.68 | 66125 |
| 2024-11-14 | 6.17 | $6.96 | 53325 |
| 2024-11-13 | 6.09 | $6.96 | 48550 |
| 2024-11-12 | 6.00 | $7.40 | 68425 |
| 2024-11-11 | 5.85 | $6.28 | 36925 |
| 2024-11-08 | 5.80 | $5.88 | 7550 |
| 2024-11-07 | 5.80 | $5.92 | 26725 |
| 2024-11-06 | 5.78 | $5.72 | 31575 |
| 2024-11-05 | 5.79 | $5.72 | 6950 |
| 2024-11-04 | 5.80 | $5.76 | 10600 |
| 2024-11-01 | 5.80 | $5.52 | 9150 |
| 2024-10-31 | 5.83 | $5.68 | 5700 |
| 2024-10-30 | 5.85 | $5.68 | 6675 |
| 2024-10-29 | 5.86 | $5.76 | 12700 |
| 2024-10-28 | 5.87 | $6.12 | 10700 |
| 2024-10-25 | 5.85 | $5.76 | 12325 |
| 2024-10-24 | 5.86 | $5.76 | 79325 |
| 2024-10-23 | 5.87 | $6.20 | 9200 |
| 2024-10-22 | 5.83 | $6.32 | 40525 |
| 2024-10-21 | 5.78 | $6.52 | 35050 |
| 2024-10-18 | 5.70 | $6.28 | 60900 |
| 2024-10-17 | 5.64 | $5.12 | 15150 |
| 2024-10-16 | 5.70 | $5.04 | 29550 |
| 2024-10-15 | 5.77 | $5.24 | 91400 |
| 2024-10-14 | 5.82 | $4.80 | 16100 |
| 2024-10-11 | 5.93 | $4.52 | 32475 |
| 2024-10-10 | 6.08 | $4.80 | 83750 |
| 2024-10-09 | 6.22 | $5.16 | 22200 |
| 2024-10-08 | 6.33 | $5.44 | 39400 |
| 2024-10-07 | 6.42 | $5.72 | 46600 |
| 2024-10-04 | 6.49 | $6.04 | 13925 |
| 2024-10-03 | 6.54 | $6.04 | 12625 |
| 2024-10-02 | 6.59 | $6.04 | 115100 |
| 2024-10-01 | 6.65 | $6.00 | 26650 |
| 2024-09-30 | 6.72 | $6.28 | 30150 |
| 2024-09-27 | 6.77 | $6.16 | 16200 |
| 2024-09-26 | 6.83 | $6.28 | 22075 |
| 2024-09-25 | 6.89 | $6.08 | 31375 |
| 2024-09-24 | 6.98 | $6.28 | 33750 |
| 2024-09-23 | 7.05 | $6.36 | 66250 |
| 2024-09-20 | 7.12 | $6.84 | 43450 |
| 2024-09-19 | 7.15 | $6.72 | 46075 |
| 2024-09-18 | 7.20 | $7.04 | 20025 |
| 2024-09-17 | 7.21 | $7.16 | 22600 |
| 2024-09-16 | 7.22 | $6.96 | 45975 |
| 2024-09-13 | 7.25 | $7.12 | 166750 |
| 2024-09-12 | 7.26 | $8.00 | 220150 |
| 2024-09-11 | 7.18 | $8.12 | 52950 |
| 2024-09-10 | 7.08 | $8.52 | 16675 |
| 2024-09-09 | 6.93 | $8.52 | 27250 |
| 2024-09-06 | 6.76 | $7.56 | 140100 |
| 2024-09-05 | 6.68 | $9.16 | 80575 |
| 2024-09-04 | 6.42 | $9.68 | 69375 |
| 2024-09-03 | 6.08 | $9.84 | 255600 |
| 2024-08-30 | 5.68 | $8.08 | 94925 |
| 2024-08-29 | 5.43 | $7.84 | 118400 |
| 2024-08-28 | 5.17 | $7.44 | 82475 |
| 2024-08-27 | 4.94 | $6.60 | 81600 |
| 2024-08-26 | 4.76 | $6.32 | 213700 |
| 2024-08-23 | 4.60 | $5.60 | 468525 |
| 2024-08-22 | 4.49 | $4.88 | 16075 |
| 2024-08-21 | 4.45 | $4.88 | 17700 |
| 2024-08-20 | 4.40 | $4.96 | 23975 |
| 2024-08-19 | 4.34 | $4.88 | 65275 |
| 2024-08-16 | 4.29 | $4.44 | 2650 |
| 2024-08-15 | 4.27 | $4.32 | 14425 |
| 2024-08-14 | 4.27 | $4.16 | 4650 |
| 2024-08-13 | 4.28 | $4.20 | 32000 |
| 2024-08-12 | 4.29 | $3.78 | 8625 |
| 2024-08-09 | 4.34 | $3.73 | 33900 |
| 2024-08-08 | 4.40 | $4.04 | 11275 |
| 2024-08-07 | 4.44 | $4.00 | 13150 |
| 2024-08-06 | 4.49 | $4.16 | 16675 |
| 2024-08-05 | 4.52 | $4.12 | 17225 |
| 2024-08-02 | 4.57 | $4.16 | 29575 |
| 2024-08-01 | 4.61 | $4.64 | 12300 |
| 2024-07-31 | 4.61 | $4.68 | 20675 |
| 2024-07-30 | 4.60 | $4.84 | 30600 |
| 2024-07-29 | 4.57 | $4.72 | 48850 |
| 2024-07-26 | 4.56 | $5.08 | 49300 |
| 2024-07-25 | 4.50 | $4.76 | 787225 |
| 2024-07-24 | 4.48 | $5.68 | 102350 |
| 2024-07-23 | 4.35 | $4.96 | 15675 |
| 2024-07-22 | 4.28 | $4.64 | 9225 |
| 2024-07-19 | 4.25 | $4.48 | 9800 |
| 2024-07-18 | 4.22 | $4.52 | 1325 |
| 2024-07-17 | 4.19 | $4.68 | 4825 |
| 2024-07-16 | 4.14 | $4.48 | 14875 |
| 2024-07-15 | 4.10 | $4.32 | 11400 |
| 2024-07-12 | 4.08 | $4.44 | 5800 |
| 2024-07-11 | 4.04 | $4.56 | 11000 |
| 2024-07-10 | 3.99 | $4.52 | 17025 |
| 2024-07-09 | 3.93 | $4.08 | 17600 |
| 2024-07-08 | 3.92 | $3.84 | 2725 |
| 2024-07-05 | 3.93 | $3.94 | 6125 |
| 2024-07-03 | 3.92 | $3.87 | 3875 |
| 2024-07-02 | 3.93 | $3.88 | 1425 |
| 2024-07-01 | 3.93 | $3.86 | 9575 |
| 2024-06-28 | 3.94 | $3.65 | 17400 |
| 2024-06-27 | 3.97 | $3.88 | 8150 |
| 2024-06-26 | 3.98 | $4.00 | 12550 |
| 2024-06-25 | 3.98 | $4.08 | 24100 |
| 2024-06-24 | 3.97 | $4.00 | 15850 |
| 2024-06-21 | 3.97 | $3.72 | 5650 |
| 2024-06-20 | 3.99 | $3.72 | 18575 |
| 2024-06-18 | 4.02 | $3.79 | 42250 |
| 2024-06-17 | 4.05 | $3.40 | 80475 |
| 2024-06-14 | 4.12 | $4.52 | 17050 |
| 2024-06-13 | 4.07 | $4.60 | 11000 |
| 2024-06-12 | 4.02 | $4.40 | 18800 |
| 2024-06-11 | 3.98 | $4.00 | 2300 |
| 2024-06-10 | 3.98 | $4.00 | 10350 |
| 2024-06-07 | 3.97 | $4.08 | 33150 |
| 2024-06-06 | 3.96 | $4.56 | 36050 |
| 2024-06-05 | 3.90 | $5.16 | 22350 |
| 2024-06-04 | 3.77 | $4.96 | 24275 |
| 2024-06-03 | 3.64 | $4.88 | 97900 |
| 2024-05-31 | 3.51 | $4.28 | 51100 |
| 2024-05-30 | 3.43 | $4.24 | 55075 |
| 2024-05-29 | 3.34 | $3.80 | 39425 |
| 2024-05-28 | 3.30 | $3.64 | 47275 |
| 2024-05-24 | 3.26 | $3.48 | 3175 |
| 2024-05-23 | 3.24 | $3.36 | 13475 |
| 2024-05-22 | 3.22 | $3.36 | 4850 |
| 2024-05-21 | 3.21 | $3.28 | 17850 |
| 2024-05-20 | 3.20 | $3.44 | 3975 |
| 2024-05-17 | 3.18 | $3.36 | 14475 |
| 2024-05-16 | 3.16 | $3.48 | 10750 |
| 2024-05-15 | 3.12 | $3.49 | 14000 |
| 2024-05-14 | 3.08 | $3.52 | 25200 |
| 2024-05-13 | 3.04 | $3.26 | 12200 |
| 2024-05-10 | 3.01 | $3.36 | 17425 |
| 2024-05-09 | 2.98 | $3.24 | 31200 |
| 2024-05-08 | 2.95 | $2.90 | 106725 |
| 2024-05-07 | 2.96 | $3.56 | 101000 |
| 2024-05-06 | 2.89 | $3.41 | 315700 |
| 2024-05-03 | 2.84 | $2.96 | 3325 |
| 2024-05-02 | 2.83 | $2.94 | 3050 |
| 2024-05-01 | 2.81 | $2.90 | 15050 |
| 2024-04-30 | 2.80 | $2.80 | 3450 |
| 2024-04-29 | 2.80 | $2.72 | 5000 |
| 2024-04-26 | 2.81 | $2.56 | 5900 |
| 2024-04-25 | 2.84 | $2.64 | 2875 |
| 2024-04-24 | 2.86 | $2.68 | 850 |
| 2024-04-23 | 2.88 | $2.68 | 1800 |
| 2024-04-22 | 2.90 | $2.64 | 2375 |
| 2024-04-19 | 2.93 | $2.72 | 3900 |
| 2024-04-18 | 2.95 | $2.80 | 7400 |
| 2024-04-17 | 2.97 | $2.36 | 12225 |
| 2024-04-16 | 3.03 | $2.64 | 9525 |
| 2024-04-15 | 3.07 | $2.92 | 12575 |
| 2024-04-12 | 3.09 | $3.08 | 2900 |
| 2024-04-11 | 3.09 | $3.04 | 9575 |
| 2024-04-10 | 3.09 | $3.16 | 3375 |
| 2024-04-09 | 3.09 | $3.16 | 3925 |
| 2024-04-08 | 3.08 | $3.16 | 18375 |
| 2024-04-05 | 3.07 | $3.20 | 8925 |
| 2024-04-04 | 3.05 | $3.12 | 10850 |
| 2024-04-03 | 3.05 | $3.23 | 14225 |
| 2024-04-02 | 3.03 | $3.05 | 4100 |
| 2024-04-01 | 3.03 | $3.08 | 8550 |
| 2024-03-28 | 3.02 | $3.12 | 7200 |
| 2024-03-27 | 3.01 | $3.08 | 12025 |
| 2024-03-26 | 3.00 | $3.00 | 11050 |
| 2024-03-25 | 3.00 | $2.91 | 73875 |
| 2024-03-22 | 3.01 | $3.08 | 6250 |
| 2024-03-21 | 3.01 | $3.16 | 8550 |
| 2024-03-20 | 2.99 | $3.16 | 20825 |
| 2024-03-19 | 2.97 | $3.05 | 30100 |
| 2024-03-18 | 2.96 | $3.18 | 8825 |
| 2024-03-15 | 2.94 | $3.20 | 3075 |
| 2024-03-14 | 2.91 | $3.32 | 15350 |
| 2024-03-13 | 2.87 | $3.30 | 33200 |
| 2024-03-12 | 2.82 | $3.44 | 51150 |
| 2024-03-11 | 2.76 | $3.30 | 52925 |
| 2024-03-08 | 2.70 | $3.10 | 24475 |
| 2024-03-07 | 2.66 | $3.20 | 75125 |
| 2024-03-06 | 2.60 | $2.84 | 78700 |
| 2024-03-05 | 2.58 | $2.59 | 8975 |
| 2024-03-04 | 2.58 | $2.62 | 10700 |
| 2024-03-01 | 2.57 | $2.64 | 15475 |
| 2024-02-29 | 2.57 | $2.74 | 9825 |
| 2024-02-28 | 2.55 | $2.71 | 10625 |
| 2024-02-27 | 2.53 | $2.71 | 28475 |
| 2024-02-26 | 2.51 | $2.68 | 26575 |
| 2024-02-23 | 2.50 | $2.90 | 26450 |
| 2024-02-22 | 2.45 | $3.00 | 117400 |
| 2024-02-21 | 2.40 | $2.70 | 140275 |
| 2024-02-20 | 2.36 | $2.68 | 2.2M |
| 2024-02-16 | 2.33 | $2.52 | 6425 |
| 2024-02-15 | 2.31 | $2.44 | 4350 |
| 2024-02-14 | 2.30 | $2.40 | 10025 |
| 2024-02-13 | 2.29 | $2.42 | 12650 |
| 2024-02-12 | 2.27 | $2.40 | 10725 |
| 2024-02-09 | 2.26 | $2.40 | 3800 |
| 2024-02-08 | 2.24 | $2.40 | 2750 |
| 2024-02-07 | 2.23 | $2.36 | 5525 |
| 2024-02-06 | 2.21 | $2.48 | 11150 |
| 2024-02-05 | 2.19 | $2.43 | 34375 |
| 2024-02-02 | 2.16 | $2.28 | 7675 |
| 2024-02-01 | 2.15 | $2.28 | 7275 |
| 2024-01-31 | 2.13 | $2.31 | 12050 |
| 2024-01-30 | 2.11 | $2.32 | 41025 |
| 2024-01-29 | 2.09 | $2.16 | 13500 |
| 2024-01-26 | 2.09 | $2.00 | 15600 |
| 2024-01-25 | 2.09 | $2.01 | 10300 |
| 2024-01-24 | 2.10 | $2.00 | 20950 |
| 2024-01-23 | 2.11 | $2.00 | 13675 |
| 2024-01-22 | 2.13 | $2.06 | 12975 |
| 2024-01-19 | 2.13 | $2.10 | 4750 |
| 2024-01-18 | 2.14 | $2.14 | 6525 |
| 2024-01-17 | 2.14 | $2.16 | 9450 |
| 2024-01-16 | 2.13 | $2.18 | 37800 |
| 2024-01-12 | 2.13 | $2.24 | 11475 |
| 2024-01-11 | 2.12 | $2.24 | 28825 |
| 2024-01-10 | 2.11 | $2.18 | 22350 |
| 2024-01-09 | 2.10 | $2.12 | 7175 |
| 2024-01-08 | 2.09 | $2.12 | 21675 |
| 2024-01-05 | 2.09 | $2.08 | 18375 |
| 2024-01-04 | 2.09 | $2.12 | 21525 |
| 2024-01-03 | 2.09 | $2.14 | 39850 |
| 2024-01-02 | 2.09 | $2.15 | 43525 |
| 2023-12-29 | 2.08 | $2.04 | 25800 |
| 2023-12-28 | 2.08 | $2.12 | 33050 |
| 2023-12-27 | 2.08 | $2.12 | 32750 |
| 2023-12-26 | 2.07 | $2.04 | 30750 |
| 2023-12-22 | 2.08 | $1.90 | 28075 |
| 2023-12-21 | 2.10 | $1.96 | 24675 |
| 2023-12-20 | 2.11 | $2.04 | 56275 |
| 2023-12-19 | 2.12 | $2.20 | 372475 |
| 2023-12-18 | 2.11 | $2.04 | 11600 |
| 2023-12-15 | 2.12 | $2.02 | 20100 |
| 2023-12-14 | 2.13 | $2.00 | 27250 |
| 2023-12-13 | 2.14 | $1.84 | 34700 |
| 2023-12-12 | 2.17 | $1.80 | 33200 |
| 2023-12-11 | 2.21 | $1.88 | 21825 |
| 2023-12-08 | 2.25 | $1.96 | 59025 |
| 2023-12-07 | 2.28 | $1.92 | 18425 |
| 2023-12-06 | 2.31 | $1.94 | 38125 |
| 2023-12-05 | 2.35 | $1.98 | 37325 |
| 2023-12-04 | 2.39 | $2.08 | 35725 |
| 2023-12-01 | 2.43 | $2.12 | 31000 |
| 2023-11-30 | 2.46 | $2.16 | 25875 |
| 2023-11-29 | 2.49 | $2.24 | 21025 |
| 2023-11-28 | 2.52 | $2.24 | 71475 |
| 2023-11-27 | 2.54 | $2.16 | 28850 |
| 2023-11-24 | 2.58 | $2.22 | 24775 |
| 2023-11-22 | 2.62 | $2.22 | 109200 |
| 2023-11-21 | 2.67 | $2.00 | 49850 |
| 2023-11-20 | 2.74 | $2.00 | 180775 |
| 2023-11-17 | 2.81 | $2.28 | 253200 |
| 2023-11-16 | 2.87 | $2.64 | 581075 |
| 2023-11-15 | 2.89 | $3.27 | 19.2M |
| 2023-11-14 | 2.85 | $2.44 | 5675 |
| 2023-11-13 | 2.90 | $2.20 | 4225 |
| 2023-11-10 | 2.97 | $2.36 | 2125 |
| 2023-11-09 | 3.03 | $2.40 | 8700 |
| 2023-11-08 | 3.10 | $2.56 | 5475 |
| 2023-11-07 | 3.16 | $2.62 | 3675 |
| 2023-11-06 | 3.21 | $2.80 | 2675 |
| 2023-11-03 | 3.26 | $3.00 | 2000 |
| 2023-11-02 | 3.29 | $3.04 | 1175 |
| 2023-11-01 | 3.31 | $2.92 | 4375 |
| 2023-10-31 | 3.35 | $2.93 | 2125 |
| 2023-10-30 | 3.40 | $2.96 | 18025 |
| 2023-10-27 | 3.44 | $3.19 | 4575 |
| 2023-10-26 | 3.47 | $3.28 | 2775 |
| 2023-10-25 | 3.49 | $3.28 | 5025 |
| 2023-10-24 | 3.51 | $3.28 | 5000 |
| 2023-10-23 | 3.54 | $3.32 | 1400 |
| 2023-10-20 | 3.56 | $3.32 | 1600 |
| 2023-10-19 | 3.58 | $3.36 | 3925 |
| 2023-10-18 | 3.61 | $3.28 | 6050 |
| 2023-10-17 | 3.64 | $3.40 | 5075 |
| 2023-10-16 | 3.67 | $3.44 | 6625 |
| 2023-10-13 | 3.69 | $3.56 | 3725 |
| 2023-10-12 | 3.71 | $3.58 | 10425 |
| 2023-10-11 | 3.72 | $3.48 | 5500 |
| 2023-10-10 | 3.74 | $3.56 | 2225 |
| 2023-10-09 | 3.76 | $3.43 | 2025 |
| 2023-10-06 | 3.80 | $3.52 | 14525 |
| 2023-10-05 | 3.83 | $3.33 | 16225 |
| 2023-10-04 | 3.88 | $3.46 | 4825 |
| 2023-10-03 | 3.92 | $3.60 | 725 |
| 2023-10-02 | 3.96 | $3.56 | 700 |
| 2023-09-29 | 4.00 | $3.58 | 1650 |
| 2023-09-28 | 4.04 | $3.60 | 3425 |
| 2023-09-27 | 4.09 | $3.64 | 7050 |
| 2023-09-26 | 4.14 | $3.72 | 3975 |
| 2023-09-25 | 4.18 | $3.64 | 3900 |
| 2023-09-22 | 4.24 | $3.68 | 9825 |
| 2023-09-21 | 4.30 | $4.20 | 5250 |
| 2023-09-20 | 4.31 | $4.12 | 2750 |
| 2023-09-19 | 4.33 | $4.08 | 3525 |
| 2023-09-18 | 4.35 | $4.16 | 1500 |
| 2023-09-15 | 4.37 | $4.36 | 2650 |
| 2023-09-14 | 4.37 | $4.28 | 7525 |
| 2023-09-13 | 4.38 | $4.20 | 3550 |
| 2023-09-12 | 4.40 | $4.20 | 2575 |
| 2023-09-11 | 4.42 | $4.24 | 3350 |
| 2023-09-08 | 4.44 | $4.08 | 1725 |
| 2023-09-07 | 4.48 | $4.20 | 8525 |
| 2023-09-06 | 4.51 | $4.32 | 5400 |
| 2023-09-05 | 4.53 | $4.56 | 425 |
| 2023-09-01 | 4.53 | $4.56 | 6700 |
| 2023-08-31 | 4.53 | $4.44 | 2925 |
| 2023-08-30 | 4.54 | $4.44 | 10275 |
| 2023-08-29 | 4.55 | $4.16 | 2075 |
| 2023-08-28 | 4.59 | $4.32 | 1375 |
| 2023-08-25 | 4.61 | $4.28 | 1400 |
| 2023-08-24 | 4.65 | $4.16 | 1700 |
| 2023-08-23 | 4.70 | $4.32 | 800 |
| 2023-08-22 | 4.74 | $4.44 | 6675 |
| 2023-08-21 | 4.77 | $4.36 | 13250 |
| 2023-08-18 | 4.82 | $4.36 | 1900 |
| 2023-08-17 | 4.86 | $4.20 | 2975 |
| 2023-08-16 | 4.93 | $4.28 | 1650 |
| 2023-08-15 | 5.00 | $4.48 | 4275 |
| 2023-08-14 | 5.06 | $4.52 | 5875 |
| 2023-08-11 | 5.11 | $4.72 | 1825 |
| 2023-08-10 | 5.16 | $4.72 | 4150 |
| 2023-08-09 | 5.20 | $4.80 | 2950 |
| 2023-08-08 | 5.24 | $4.96 | 3750 |
| 2023-08-07 | 5.27 | $5.16 | 12500 |
| 2023-08-04 | 5.29 | $5.00 | 2000 |
| 2023-08-03 | 5.32 | $5.00 | 3925 |
| 2023-08-02 | 5.35 | $4.96 | 7075 |
| 2023-08-01 | 5.39 | $5.12 | 3375 |
| 2023-07-31 | 5.42 | $5.12 | 3975 |
| 2023-07-28 | 5.45 | $5.20 | 6275 |
| 2023-07-27 | 5.48 | $5.16 | 5025 |
| 2023-07-26 | 5.51 | $5.36 | 3775 |
| 2023-07-25 | 5.53 | $5.24 | 2250 |
| 2023-07-24 | 5.56 | $5.52 | 5350 |
| 2023-07-21 | 5.56 | $5.40 | 1425 |
| 2023-07-20 | 5.58 | $5.44 | 3825 |
| 2023-07-19 | 5.59 | $5.44 | 3575 |
| 2023-07-18 | 5.61 | $5.60 | 12200 |
| 2023-07-17 | 5.61 | $5.68 | 3675 |
| 2023-07-14 | 5.60 | $5.64 | 25525 |
| 2023-07-13 | 5.60 | $5.60 | 5525 |
| 2023-07-12 | 5.60 | $5.60 | 8550 |
| 2023-07-11 | 5.59 | $5.68 | 54350 |
| 2023-07-10 | 5.59 | $5.28 | 5475 |
| 2023-07-07 | 5.62 | $5.00 | 3375 |
| 2023-07-06 | 5.68 | $5.20 | 13075 |
| 2023-07-05 | 5.73 | $5.00 | 8850 |
| 2023-07-03 | 5.81 | $5.52 | 8400 |
| 2023-06-30 | 5.84 | $5.28 | 34250 |
| 2023-06-29 | 5.90 | $4.88 | 17625 |
| 2023-06-28 | 6.01 | $4.88 | 20750 |
| 2023-06-27 | 6.13 | $5.16 | 38825 |
| 2023-06-26 | 6.23 | $5.12 | 452075 |
| 2023-06-23 | 6.35 | $4.00 | 132100 |
| 2023-06-22 | 6.59 | $5.36 | 91400 |
| 2023-06-21 | 6.72 | $6.04 | 1.7M |
| 2023-06-20 | 6.79 | $6.96 | 1625 |
| 2023-06-16 | 6.78 | $6.84 | 1025 |
| 2023-06-15 | 6.77 | $6.80 | 4325 |
| 2023-06-14 | 6.77 | $6.80 | 2475 |
| 2023-06-13 | 6.76 | $7.08 | 2075 |
| 2023-06-12 | 6.73 | $6.92 | 2075 |
| 2023-06-09 | 6.71 | $7.00 | 2250 |
| 2023-06-08 | 6.68 | $7.00 | 1725 |
| 2023-06-07 | 6.65 | $6.80 | 4850 |
| 2023-06-06 | 6.63 | $6.88 | 3050 |
| 2023-06-05 | 6.60 | $6.80 | 4475 |
| 2023-06-02 | 6.58 | $6.92 | 12675 |
| 2023-06-01 | 6.55 | $6.40 | 4675 |
| 2023-05-31 | 6.56 | $6.28 | 1500 |
| 2023-05-30 | 6.59 | $6.32 | 2250 |
| 2023-05-26 | 6.62 | $6.48 | 3625 |
| 2023-05-25 | 6.64 | $6.56 | 2700 |
| 2023-05-24 | 6.64 | $6.76 | 1825 |
| 2023-05-23 | 6.63 | $7.00 | 9750 |
| 2023-05-22 | 6.59 | $7.16 | 6050 |
| 2023-05-19 | 6.53 | $7.16 | 5475 |
| 2023-05-18 | 6.47 | $7.36 | 12250 |
| 2023-05-17 | 6.38 | $7.20 | 30800 |
| 2023-05-16 | 6.29 | $6.60 | 5925 |
| 2023-05-15 | 6.26 | $6.52 | 4050 |
| 2023-05-12 | 6.23 | $6.32 | 1250 |
| 2023-05-11 | 6.22 | $6.48 | 3000 |
| 2023-05-10 | 6.19 | $6.56 | 2950 |
| 2023-05-09 | 6.15 | $6.32 | 2450 |
| 2023-05-08 | 6.13 | $6.16 | 4625 |
| 2023-05-05 | 6.13 | $6.08 | 3525 |
| 2023-05-04 | 6.14 | $5.76 | 8275 |
| 2023-05-03 | 6.18 | $5.84 | 4175 |
| 2023-05-02 | 6.21 | $5.80 | 7125 |
| 2023-05-01 | 6.25 | $6.00 | 2325 |
| 2023-04-28 | 6.28 | $5.96 | 3600 |
| 2023-04-27 | 6.31 | $6.12 | 5775 |
| 2023-04-26 | 6.34 | $6.12 | 4900 |
| 2023-04-25 | 6.36 | $6.20 | 14650 |
| 2023-04-24 | 6.37 | $6.24 | 13700 |
| 2023-04-21 | 6.39 | $6.48 | 3825 |
| 2023-04-20 | 6.38 | $6.32 | 3375 |
| 2023-04-19 | 6.38 | $6.72 | 3125 |
| 2023-04-18 | 6.35 | $6.64 | 3425 |
| 2023-04-17 | 6.32 | $6.52 | 2750 |
| 2023-04-14 | 6.30 | $6.48 | 1250 |
| 2023-04-13 | 6.28 | $6.32 | 8850 |
| 2023-04-12 | 6.27 | $6.48 | 4525 |
| 2023-04-11 | 6.25 | $6.32 | 4675 |
| 2023-04-10 | 6.25 | $6.24 | 9625 |
| 2023-04-06 | 6.25 | $5.68 | 6325 |
| 2023-04-05 | 6.31 | $5.72 | 5100 |
| 2023-04-04 | 6.37 | $5.92 | 4450 |
| 2023-04-03 | 6.41 | $6.00 | 8900 |
| 2023-03-31 | 6.46 | $6.36 | 5725 |
| 2023-03-30 | 6.47 | $6.20 | 5200 |
| 2023-03-29 | 6.50 | $6.44 | 7575 |
| 2023-03-28 | 6.50 | $6.40 | 3775 |
| 2023-03-27 | 6.51 | $6.48 | 2950 |
| 2023-03-24 | 6.52 | $6.44 | 6550 |
| 2023-03-23 | 6.53 | $6.32 | 3750 |
| 2023-03-22 | 6.55 | $6.12 | 11975 |
| 2023-03-21 | 6.59 | $6.48 | 15350 |
| 2023-03-20 | 6.60 | $5.96 | 33175 |
| 2023-03-17 | 6.67 | $5.88 | 3125 |
| 2023-03-16 | 6.76 | $6.08 | 5300 |
| 2023-03-15 | 6.83 | $6.04 | 9500 |
| 2023-03-14 | 6.91 | $5.96 | 7000 |
| 2023-03-13 | 7.01 | $5.76 | 25125 |
| 2023-03-10 | 7.14 | $5.92 | 11075 |
| 2023-03-09 | 7.27 | $6.24 | 14875 |
| 2023-03-08 | 7.38 | $6.48 | 5125 |
| 2023-03-07 | 7.47 | $6.40 | 5550 |
| 2023-03-06 | 7.58 | $6.48 | 5825 |
| 2023-03-03 | 7.70 | $6.72 | 27900 |
| 2023-03-02 | 7.80 | $7.08 | 13050 |
| 2023-03-01 | 7.88 | $7.24 | 36850 |
| 2023-02-28 | 7.95 | $6.20 | 61825 |
| 2023-02-27 | 8.13 | $6.84 | 61775 |
| 2023-02-24 | 8.27 | $6.92 | 39825 |
| 2023-02-23 | 8.41 | $6.80 | 203375 |
| 2023-02-22 | 8.58 | $8.04 | 340900 |
| 2023-02-21 | 8.63 | $9.16 | 6.2M |
| 2023-02-17 | 8.58 | $7.84 | 7500 |
| 2023-02-16 | 8.66 | $7.88 | 10425 |
| 2023-02-15 | 8.74 | $8.04 | 7350 |
| 2023-02-14 | 8.81 | $8.28 | 4075 |
| 2023-02-13 | 8.87 | $8.08 | 3300 |
| 2023-02-10 | 8.95 | $8.28 | 8225 |
| 2023-02-09 | 9.02 | $8.60 | 3300 |
| 2023-02-08 | 9.07 | $8.72 | 4400 |
| 2023-02-07 | 9.10 | $9.12 | 11200 |
| 2023-02-06 | 9.10 | $8.92 | 1900 |
| 2023-02-03 | 9.12 | $8.88 | 9250 |
| 2023-02-02 | 9.15 | $8.76 | 11350 |
| 2023-02-01 | 9.19 | $9.04 | 16225 |
| 2023-01-31 | 9.20 | $9.20 | 3475 |
| 2023-01-30 | 9.20 | $9.40 | 10100 |
| 2023-01-27 | 9.18 | $8.32 | 19375 |
| 2023-01-26 | 9.27 | $9.04 | 12950 |
| 2023-01-25 | 9.30 | $9.28 | 7400 |
| 2023-01-24 | 9.30 | $9.36 | 4575 |
| 2023-01-23 | 9.29 | $9.32 | 7025 |
| 2023-01-20 | 9.29 | $9.04 | 14875 |
| 2023-01-19 | 9.31 | $8.84 | 9300 |
| 2023-01-18 | 9.36 | $8.92 | 18675 |
| 2023-01-17 | 9.41 | $9.08 | 18975 |
| 2023-01-13 | 9.44 | $9.04 | 21875 |
| 2023-01-12 | 9.49 | $8.72 | 29850 |
| 2023-01-11 | 9.57 | $8.96 | 13575 |
| 2023-01-10 | 9.63 | $9.08 | 21150 |
| 2023-01-09 | 9.69 | $8.96 | 31100 |
| 2023-01-06 | 9.77 | $9.04 | 72700 |
| 2023-01-05 | 9.84 | $10.44 | 91850 |
| 2023-01-04 | 9.78 | $10.60 | 189725 |
| 2023-01-03 | 9.69 | $11.76 | 5.8M |
| 2022-12-30 | 9.48 | $12.80 | 29725 |
| 2022-12-29 | 9.13 | $11.60 | 55050 |
| 2022-12-28 | 8.86 | $9.56 | 9800 |
| 2022-12-27 | 8.79 | $9.36 | 5675 |
| 2022-12-23 | 8.73 | $9.44 | 9875 |
| 2022-12-22 | 8.66 | $9.20 | 13275 |
| 2022-12-21 | 8.60 | $8.64 | 10700 |
| 2022-12-20 | 8.60 | $8.32 | 18800 |
| 2022-12-19 | 8.63 | $8.12 | 11000 |
| 2022-12-16 | 8.68 | $8.16 | 4750 |
| 2022-12-15 | 8.73 | $8.60 | 5150 |
| 2022-12-14 | 8.75 | $9.12 | 4150 |
| 2022-12-13 | 8.71 | $9.64 | 16025 |
| 2022-12-12 | 8.61 | $10.36 | 69950 |
| 2022-12-09 | 8.43 | $9.60 | 38650 |
| 2022-12-08 | 8.30 | $8.84 | 22725 |
| 2022-12-07 | 8.24 | $7.60 | 3900 |
| 2022-12-06 | 8.31 | $7.84 | 3775 |
| 2022-12-05 | 8.36 | $8.20 | 3875 |
| 2022-12-02 | 8.38 | $8.80 | 7325 |
| 2022-12-01 | 8.34 | $8.36 | 5075 |
| 2022-11-30 | 8.33 | $8.40 | 5250 |
| 2022-11-29 | 8.33 | $8.16 | 4150 |
| 2022-11-28 | 8.34 | $8.12 | 3475 |
| 2022-11-25 | 8.37 | $8.24 | 4250 |
| 2022-11-23 | 8.38 | $8.04 | 5000 |
| 2022-11-22 | 8.42 | $8.00 | 10900 |
| 2022-11-21 | 8.46 | $8.20 | 4975 |
| 2022-11-18 | 8.49 | $8.36 | 9475 |
| 2022-11-17 | 8.50 | $9.20 | 12525 |
| 2022-11-16 | 8.43 | $9.12 | 236075 |
| 2022-11-15 | 8.35 | $8.16 | 6325 |
| 2022-11-14 | 8.37 | $8.28 | 9500 |
| 2022-11-11 | 8.38 | $8.32 | 92200 |
| 2022-11-10 | 8.39 | $8.32 | 3975 |
| 2022-11-09 | 8.40 | $8.40 | 4425 |
| 2022-11-08 | 8.40 | $8.44 | 21150 |
| 2022-11-07 | 8.39 | $8.16 | 3100 |
| 2022-11-04 | 8.42 | $8.00 | 4400 |
| 2022-11-03 | 8.46 | $7.92 | 3175 |
| 2022-11-02 | 8.52 | $8.16 | 3450 |
| 2022-11-01 | 8.55 | $8.08 | 1800 |
| 2022-10-31 | 8.60 | $8.16 | 2475 |
| 2022-10-28 | 8.65 | $8.12 | 850 |
| 2022-10-27 | 8.71 | $8.20 | 2200 |
| 2022-10-26 | 8.76 | $8.04 | 6100 |
| 2022-10-25 | 8.83 | $8.08 | 7850 |
| 2022-10-24 | 8.91 | $8.16 | 825 |
| 2022-10-21 | 8.99 | $8.00 | 1650 |
| 2022-10-20 | 9.10 | $8.00 | 2525 |
| 2022-10-19 | 9.21 | $8.28 | 3900 |
| 2022-10-18 | 9.31 | $8.08 | 1850 |
| 2022-10-17 | 9.44 | $8.12 | 1325 |
| 2022-10-14 | 9.58 | $8.00 | 3675 |
| 2022-10-13 | 9.75 | $7.84 | 14850 |
| 2022-10-12 | 9.95 | $7.96 | 3700 |
| 2022-10-11 | 10.16 | $7.92 | 7575 |
| 2022-10-10 | 10.39 | $8.64 | 2775 |
| 2022-10-07 | 10.58 | $9.32 | 4050 |
| 2022-10-06 | 10.71 | $9.24 | 4025 |
| 2022-10-05 | 10.86 | $9.32 | 4700 |
| 2022-10-04 | 11.03 | $9.80 | 4050 |
| 2022-10-03 | 11.16 | $10.00 | 3125 |
| 2022-09-30 | 11.28 | $9.96 | 1975 |
| 2022-09-29 | 11.42 | $9.64 | 4100 |
| 2022-09-28 | 11.60 | $10.28 | 5675 |
| 2022-09-27 | 11.74 | $9.44 | 5425 |
| 2022-09-26 | 11.99 | $9.32 | 4525 |
| 2022-09-23 | 12.27 | $9.88 | 5125 |
| 2022-09-22 | 12.52 | $10.72 | 10325 |
| 2022-09-21 | 12.71 | $11.00 | 3775 |
| 2022-09-20 | 12.89 | $10.84 | 4725 |
| 2022-09-19 | 13.10 | $11.36 | 15100 |
| 2022-09-16 | 13.29 | $12.00 | 16225 |
| 2022-09-15 | 13.42 | $13.08 | 5025 |
| 2022-09-14 | 13.46 | $13.04 | 1650 |
| 2022-09-13 | 13.50 | $13.16 | 1050 |
| 2022-09-12 | 13.54 | $13.76 | 3950 |
| 2022-09-09 | 13.51 | $13.84 | 13850 |
| 2022-09-08 | 13.48 | $13.76 | 7500 |
| 2022-09-07 | 13.45 | $13.20 | 1500 |
| 2022-09-06 | 13.48 | $13.52 | 1775 |
| 2022-09-02 | 13.47 | $13.56 | 3600 |
| 2022-09-01 | 13.46 | $13.16 | 2600 |
| 2022-08-31 | 13.49 | $13.12 | 1175 |
| 2022-08-30 | 13.53 | $13.08 | 3975 |
| 2022-08-29 | 13.58 | $13.08 | 3650 |
| 2022-08-26 | 13.63 | $13.44 | 2200 |
| 2022-08-25 | 13.65 | $13.00 | 2625 |
| 2022-08-24 | 13.72 | $13.08 | 2825 |
| 2022-08-23 | 13.79 | $12.88 | 8475 |
| 2022-08-22 | 13.88 | $12.96 | 5075 |
| 2022-08-19 | 13.98 | $13.36 | 10875 |
| 2022-08-18 | 14.05 | $14.28 | 48075 |
| 2022-08-17 | 14.02 | $13.08 | 36000 |
| 2022-08-16 | 14.12 | $14.92 | 15025 |
| 2022-08-15 | 14.04 | $15.76 | 22975 |
| 2022-08-12 | 13.86 | $16.00 | 21125 |
| 2022-08-11 | 13.63 | $14.92 | 22325 |
| 2022-08-10 | 13.49 | $14.52 | 7125 |
| 2022-08-09 | 13.39 | $14.00 | 9450 |
| 2022-08-08 | 13.32 | $14.76 | 29550 |
| 2022-08-05 | 13.17 | $14.00 | 5725 |
| 2022-08-04 | 13.08 | $14.48 | 12700 |
| 2022-08-03 | 12.94 | $13.92 | 39775 |
| 2022-08-02 | 12.83 | $12.40 | 8275 |
| 2022-08-01 | 12.88 | $12.08 | 6475 |
| 2022-07-29 | 12.96 | $12.20 | 4825 |
| 2022-07-28 | 13.04 | $12.16 | 1675 |
| 2022-07-27 | 13.14 | $12.40 | 3375 |
| 2022-07-26 | 13.21 | $12.12 | 10200 |
| 2022-07-25 | 13.33 | $12.32 | 6150 |
| 2022-07-22 | 13.44 | $12.96 | 2300 |
| 2022-07-21 | 13.49 | $13.20 | 5925 |
| 2022-07-20 | 13.52 | $13.32 | 9775 |
| 2022-07-19 | 13.54 | $13.12 | 4325 |
| 2022-07-18 | 13.58 | $12.52 | 4125 |
| 2022-07-15 | 13.69 | $12.64 | 3800 |
| 2022-07-14 | 13.80 | $13.08 | 1100 |
| 2022-07-13 | 13.88 | $12.72 | 10125 |
| 2022-07-12 | 14.00 | $12.60 | 19600 |
| 2022-07-11 | 14.15 | $13.36 | 10950 |
| 2022-07-08 | 14.23 | $13.84 | 11600 |
| 2022-07-07 | 14.27 | $13.64 | 28950 |
| 2022-07-06 | 14.34 | $13.80 | 2600 |
| 2022-07-05 | 14.40 | $13.84 | 1425 |
| 2022-07-01 | 14.45 | $13.28 | 9125 |
| 2022-06-30 | 14.58 | $14.80 | 9425 |
| 2022-06-29 | 14.55 | $15.72 | 15375 |
| 2022-06-28 | 14.43 | $16.36 | 15525 |
| 2022-06-27 | 14.23 | $15.92 | 9625 |
| 2022-06-24 | 14.05 | $16.40 | 25725 |
| 2022-06-23 | 13.80 | $15.36 | 18675 |
| 2022-06-22 | 13.64 | $14.40 | 38425 |
| 2022-06-21 | 13.56 | $14.00 | 19900 |
| 2022-06-17 | 13.51 | $13.28 | 1325 |
| 2022-06-16 | 13.54 | $13.00 | 5000 |
| 2022-06-15 | 13.59 | $13.88 | 3175 |
| 2022-06-14 | 13.56 | $13.24 | 2475 |
| 2022-06-13 | 13.60 | $13.44 | 8075 |
| 2022-06-10 | 13.61 | $15.12 | 8425 |
| 2022-06-09 | 13.45 | $15.48 | 5050 |
| 2022-06-08 | 13.24 | $16.28 | 23150 |
| 2022-06-07 | 12.92 | $16.60 | 56325 |
| 2022-06-06 | 12.53 | $13.56 | 3350 |
| 2022-06-03 | 12.43 | $13.56 | 9075 |
| 2022-06-02 | 12.31 | $12.80 | 6025 |
| 2022-06-01 | 12.26 | $12.48 | 4325 |
| 2022-05-31 | 12.23 | $12.32 | 5525 |
| 2022-05-27 | 12.22 | $12.12 | 2475 |
| 2022-05-26 | 12.23 | $12.00 | 2575 |
| 2022-05-25 | 12.26 | $11.56 | 1375 |
| 2022-05-24 | 12.33 | $11.20 | 5250 |
| 2022-05-23 | 12.45 | $12.00 | 2800 |
| 2022-05-20 | 12.50 | $12.08 | 1425 |
| 2022-05-19 | 12.54 | $12.20 | 3125 |
| 2022-05-18 | 12.58 | $12.24 | 9350 |
| 2022-05-17 | 12.61 | $11.88 | 7725 |
| 2022-05-16 | 12.69 | $12.12 | 17375 |
| 2022-05-13 | 12.75 | $11.16 | 5850 |
| 2022-05-12 | 12.92 | $10.32 | 5525 |
| 2022-05-11 | 13.19 | $10.44 | 6000 |
| 2022-05-10 | 13.48 | $11.44 | 15700 |
| 2022-05-09 | 13.70 | $11.28 | 8725 |
| 2022-05-06 | 13.95 | $12.12 | 6275 |
| 2022-05-05 | 14.14 | $12.36 | 10450 |
| 2022-05-04 | 14.33 | $12.76 | 8225 |
| 2022-05-03 | 14.50 | $12.64 | 9625 |
| 2022-05-02 | 14.69 | $12.80 | 2900 |
| 2022-04-29 | 14.89 | $12.60 | 4850 |
| 2022-04-28 | 15.13 | $12.44 | 11225 |
| 2022-04-27 | 15.42 | $12.56 | 7425 |
| 2022-04-26 | 15.72 | $12.56 | 16300 |
| 2022-04-25 | 16.05 | $13.64 | 4050 |
| 2022-04-22 | 16.30 | $13.56 | 6450 |
| 2022-04-21 | 16.59 | $14.12 | 9550 |
| 2022-04-20 | 16.85 | $14.96 | 4025 |
| 2022-04-19 | 17.05 | $15.36 | 4325 |
| 2022-04-18 | 17.23 | $15.00 | 6150 |
| 2022-04-14 | 17.46 | $15.24 | 4625 |
| 2022-04-13 | 17.70 | $16.24 | 6000 |
| 2022-04-12 | 17.85 | $15.72 | 5875 |
| 2022-04-11 | 18.07 | $16.88 | 8775 |
| 2022-04-08 | 18.20 | $16.44 | 6800 |
| 2022-04-07 | 18.38 | $17.08 | 4250 |
| 2022-04-06 | 18.52 | $17.36 | 19500 |
| 2022-04-05 | 18.64 | $18.44 | 14500 |
| 2022-04-04 | 18.66 | $19.52 | 10175 |
| 2022-04-01 | 18.57 | $19.32 | 9700 |
| 2022-03-31 | 18.49 | $19.20 | 7275 |
| 2022-03-30 | 18.42 | $19.16 | 6825 |
| 2022-03-29 | 18.34 | $19.44 | 8425 |
| 2022-03-28 | 18.23 | $19.12 | 4375 |
| 2022-03-25 | 18.13 | $19.92 | 13400 |
| 2022-03-24 | 17.94 | $20.28 | 10225 |
| 2022-03-23 | 17.70 | $20.20 | 31600 |
| 2022-03-22 | 17.44 | $21.24 | 50050 |
| 2022-03-21 | 17.03 | $19.56 | 92600 |
| 2022-03-18 | 16.77 | $17.92 | 9075 |
| 2022-03-17 | 16.65 | $17.08 | 10900 |
| 2022-03-16 | 16.60 | $16.76 | 7500 |
| 2022-03-15 | 16.59 | $15.88 | 8000 |
| 2022-03-14 | 16.66 | $15.88 | 26900 |
| 2022-03-11 | 16.74 | $16.80 | 22075 |
| 2022-03-10 | 16.74 | $16.36 | 26875 |
| 2022-03-09 | 16.78 | $15.16 | 30150 |
| 2022-03-08 | 16.95 | $14.52 | 18625 |
| 2022-03-07 | 17.20 | $14.12 | 34525 |
| 2022-03-04 | 17.53 | $15.92 | 9875 |
| 2022-03-03 | 17.69 | $16.64 | 17150 |
| 2022-03-02 | 17.81 | $18.68 | 19075 |
| 2022-03-01 | 17.71 | $17.88 | 16950 |
| 2022-02-28 | 17.70 | $17.36 | 16525 |
| 2022-02-25 | 17.73 | $16.16 | 18325 |
| 2022-02-24 | 17.90 | $15.64 | 22625 |
| 2022-02-23 | 18.13 | $14.12 | 22300 |
| 2022-02-22 | 18.56 | $14.92 | 10775 |
| 2022-02-18 | 18.94 | $15.44 | 14300 |
| 2022-02-17 | 19.31 | $16.68 | 14175 |
| 2022-02-16 | 19.59 | $17.56 | 17275 |
| 2022-02-15 | 19.80 | $17.36 | 13125 |
| 2022-02-14 | 20.06 | $16.52 | 12750 |
| 2022-02-11 | 20.43 | $17.40 | 18300 |
| 2022-02-10 | 20.75 | $18.68 | 31500 |
| 2022-02-09 | 20.96 | $19.08 | 57900 |
| 2022-02-08 | 21.16 | $18.16 | 6900 |
| 2022-02-07 | 21.48 | $17.84 | 18250 |
| 2022-02-04 | 21.86 | $18.20 | 12525 |
| 2022-02-03 | 22.25 | $17.76 | 13900 |
| 2022-02-02 | 22.72 | $19.36 | 6975 |
| 2022-02-01 | 23.07 | $20.12 | 11075 |
| 2022-01-31 | 23.38 | $19.60 | 13650 |
| 2022-01-28 | 23.78 | $18.88 | 9375 |
| 2022-01-27 | 24.30 | $18.44 | 22775 |
| 2022-01-26 | 24.91 | $19.80 | 25850 |
| 2022-01-25 | 25.45 | $20.88 | 10850 |
| 2022-01-24 | 25.93 | $20.52 | 18450 |
| 2022-01-21 | 26.50 | $21.56 | 26600 |
| 2022-01-20 | 27.02 | $21.64 | 42150 |
| 2022-01-19 | 27.59 | $23.72 | 23225 |
| 2022-01-18 | 27.99 | $25.36 | 8050 |
| 2022-01-14 | 28.27 | $26.32 | 10975 |
| 2022-01-13 | 28.48 | $27.56 | 9125 |
| 2022-01-12 | 28.57 | $27.72 | 6650 |
| 2022-01-11 | 28.66 | $27.92 | 22100 |
| 2022-01-10 | 28.74 | $27.08 | 15625 |
| 2022-01-07 | 28.92 | $26.92 | 4500 |
| 2022-01-06 | 29.13 | $27.60 | 17900 |
| 2022-01-05 | 29.29 | $26.96 | 17175 |
| 2022-01-04 | 29.53 | $28.56 | 13875 |
| 2022-01-03 | 29.64 | $28.80 | 23450 |
| 2021-12-31 | 29.72 | $27.60 | 42375 |
| 2021-12-30 | 29.95 | $27.00 | 16600 |
| 2021-12-29 | 30.26 | $26.20 | 27800 |
| 2021-12-28 | 30.69 | $28.20 | 14350 |
| 2021-12-27 | 30.95 | $27.84 | 35125 |
| 2021-12-23 | 31.27 | $30.16 | 71175 |
| 2021-12-22 | 31.39 | $29.12 | 55500 |
| 2021-12-21 | 31.63 | $31.20 | 309925 |
| 2021-12-20 | 31.68 | $25.64 | 14075 |
| 2021-12-17 | 32.31 | $26.76 | 26500 |
| 2021-12-16 | 32.90 | $27.72 | 17550 |
| 2021-12-15 | 33.44 | $29.12 | 26575 |
| 2021-12-14 | 33.90 | $31.24 | 12850 |
| 2021-12-13 | 34.17 | $31.52 | 8775 |
| 2021-12-10 | 34.45 | $31.96 | 6925 |
| 2021-12-09 | 34.72 | $32.08 | 15250 |
| 2021-12-08 | 34.99 | $32.44 | 16325 |
| 2021-12-07 | 35.26 | $31.56 | 58350 |
| 2021-12-06 | 35.65 | $29.72 | 24575 |
| 2021-12-03 | 36.28 | $30.56 | 50875 |
| 2021-12-02 | 36.88 | $34.44 | 261750 |
| 2021-12-01 | 37.14 | $33.72 | 17250 |
| 2021-11-30 | 37.50 | $37.00 | 33900 |
| 2021-11-29 | 37.55 | $35.00 | 21575 |
| 2021-11-26 | 37.82 | $35.48 | 6300 |
| 2021-11-24 | 38.06 | $35.56 | 12800 |
| 2021-11-23 | 38.32 | $33.92 | 18400 |
| 2021-11-22 | 38.79 | $35.96 | 17725 |
| 2021-11-19 | 39.09 | $36.88 | 14000 |
| 2021-11-18 | 39.32 | $36.32 | 24625 |
| 2021-11-17 | 39.63 | $38.52 | 14625 |
| 2021-11-16 | 39.75 | $38.84 | 12300 |
| 2021-11-15 | 39.85 | $40.80 | 40225 |
| 2021-11-12 | 39.75 | $38.84 | 26325 |
| 2021-11-11 | 39.84 | $37.76 | 8600 |
| 2021-11-10 | 40.06 | $37.92 | 14925 |
| 2021-11-09 | 40.29 | $39.92 | 12500 |
| 2021-11-08 | 40.33 | $39.68 | 11675 |
| 2021-11-05 | 40.39 | $39.04 | 29125 |
| 2021-11-04 | 40.54 | $39.44 | 23350 |
| 2021-11-03 | 40.65 | $40.44 | 24625 |
| 2021-11-02 | 40.67 | $40.20 | 68150 |
| 2021-11-01 | 40.72 | $41.92 | 498950 |
| 2021-10-29 | 40.60 | $40.20 | 25250 |
| 2021-10-28 | 40.64 | $40.12 | 35475 |
| 2021-10-27 | 40.70 | $38.36 | 22250 |
| 2021-10-26 | 40.94 | $39.24 | 69025 |
| 2021-10-25 | 41.12 | $39.60 | 40825 |
| 2021-10-22 | 41.28 | $40.76 | 79150 |
| 2021-10-21 | 41.33 | $44.52 | 263025 |
| 2021-10-20 | 41.00 | $40.08 | 104400 |
| 2021-10-19 | 41.10 | $37.16 | 28750 |
| 2021-10-18 | 41.51 | $36.28 | 34050 |
| 2021-10-15 | 42.06 | $36.36 | 9100 |
| 2021-10-14 | 42.66 | $36.96 | 11450 |
| 2021-10-13 | 43.26 | $37.64 | 13600 |
| 2021-10-12 | 43.85 | $36.48 | 9325 |
| 2021-10-11 | 44.63 | $36.40 | 13975 |
| 2021-10-08 | 45.50 | $37.04 | 15325 |
| 2021-10-07 | 46.39 | $37.36 | 23225 |
| 2021-10-06 | 47.34 | $38.08 | 14950 |
| 2021-10-05 | 48.31 | $39.96 | 16175 |
| 2021-10-04 | 49.19 | $40.60 | 12925 |
| 2021-10-01 | 50.09 | $43.20 | 16950 |
| 2021-09-30 | 50.82 | $44.32 | 10025 |
| 2021-09-29 | 51.50 | $44.92 | 17075 |
| 2021-09-28 | 52.19 | $47.80 | 9675 |
| 2021-09-27 | 52.66 | $48.92 | 10575 |
| 2021-09-24 | 53.05 | $48.16 | 7900 |
| 2021-09-23 | 53.57 | $49.12 | 15725 |
| 2021-09-22 | 54.03 | $48.68 | 10050 |
| 2021-09-21 | 54.60 | $49.40 | 11850 |
| 2021-09-20 | 55.14 | $48.80 | 14400 |
| 2021-09-17 | 55.81 | $51.96 | 33650 |
| 2021-09-16 | 56.22 | $49.60 | 8825 |
| 2021-09-15 | 56.91 | $50.40 | 25325 |
| 2021-09-14 | 57.60 | $50.76 | 53925 |
| 2021-09-13 | 58.32 | $56.32 | 31450 |
| 2021-09-10 | 58.53 | $56.16 | 9425 |
| 2021-09-09 | 58.78 | $58.88 | 15150 |
| 2021-09-08 | 58.77 | $59.16 | 20525 |
| 2021-09-07 | 58.73 | $60.16 | 25450 |
| 2021-09-03 | 58.58 | $58.60 | 7650 |
| 2021-09-02 | 58.57 | $59.88 | 23475 |
| 2021-09-01 | 58.44 | $57.36 | 11150 |
| 2021-08-31 | 58.55 | $58.68 | 37100 |
| 2021-08-30 | 58.54 | $60.96 | 66875 |
| 2021-08-27 | 58.28 | $63.20 | 210625 |
| 2021-08-26 | 57.76 | $52.56 | 18850 |
| 2021-08-25 | 58.31 | $53.88 | 12550 |
| 2021-08-24 | 58.78 | $51.76 | 17225 |
| 2021-08-23 | 59.51 | $50.60 | 18600 |
| 2021-08-20 | 60.45 | $48.68 | 17525 |
| 2021-08-19 | 61.69 | $46.40 | 27575 |
| 2021-08-18 | 63.30 | $50.68 | 17700 |
| 2021-08-17 | 64.63 | $53.12 | 16550 |
| 2021-08-16 | 65.84 | $53.68 | 30500 |
| 2021-08-13 | 67.12 | $59.36 | 39825 |
| 2021-08-12 | 67.94 | $64.68 | 15700 |
| 2021-08-11 | 68.28 | $64.72 | 10575 |
| 2021-08-10 | 68.66 | $66.36 | 71800 |
| 2021-08-09 | 68.90 | $65.36 | 4700 |
| 2021-08-06 | 69.27 | $65.56 | 5700 |
| 2021-08-05 | 69.66 | $65.64 | 8175 |
| 2021-08-04 | 70.08 | $64.44 | 27025 |
| 2021-08-03 | 70.68 | $66.56 | 30200 |
| 2021-08-02 | 71.11 | $67.48 | 41650 |
| 2021-07-30 | 71.50 | $66.52 | 53650 |
| 2021-07-29 | 72.02 | $67.28 | 52725 |
| 2021-07-28 | 72.52 | $66.16 | 23150 |
| 2021-07-27 | 73.19 | $65.24 | 48125 |
| 2021-07-26 | 74.02 | $68.92 | 90050 |
| 2021-07-23 | 74.56 | $70.92 | 35150 |
| 2021-07-22 | 74.94 | $72.80 | 29900 |
| 2021-07-21 | 75.17 | $73.12 | 48325 |
| 2021-07-20 | 75.39 | $71.52 | 23525 |
| 2021-07-19 | 75.79 | $72.16 | 50275 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
10.45
Maximum
74.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.56 | 91969 |
| 2026-07-16 | 1.79 | $1.52 | 105127 |
| 2026-07-15 | 1.81 | $1.52 | 72815 |
| 2026-07-14 | 1.83 | $1.53 | 190106 |
| 2026-07-13 | 1.85 | $1.65 | 210600 |
| 2026-07-10 | 1.86 | $1.74 | 176800 |
| 2026-07-09 | 1.87 | $1.83 | 351300 |
| 2026-07-08 | 1.86 | $1.97 | 2.2M |
| 2026-07-07 | 1.84 | $2.77 | 295228 |
| 2026-07-06 | 1.74 | $2.40 | 350726 |
| 2026-07-02 | 1.67 | $2.27 | 1.4M |
| 2026-07-01 | 1.61 | $1.70 | 76200 |
| 2026-06-30 | 1.60 | $1.62 | 29800 |
| 2026-06-29 | 1.61 | $1.62 | 12227 |
| 2026-06-26 | 1.61 | $1.59 | 34202 |
| 2026-06-25 | 1.62 | $1.56 | 24700 |
| 2026-06-24 | 1.64 | $1.55 | 17079 |
| 2026-06-23 | 1.66 | $1.50 | 40800 |
| 2026-06-22 | 1.68 | $1.51 | 33917 |
| 2026-06-18 | 1.71 | $1.52 | 62100 |
| 2026-06-17 | 1.74 | $1.51 | 69898 |
| 2026-06-16 | 1.76 | $1.64 | 23505 |
| 2026-06-15 | 1.78 | $1.58 | 165804 |
| 2026-06-12 | 1.80 | $1.65 | 64073 |
| 2026-06-11 | 1.81 | $1.78 | 12376 |
| 2026-06-10 | 1.81 | $1.75 | 10300 |
| 2026-06-09 | 1.82 | $1.73 | 29038 |
| 2026-06-08 | 1.83 | $1.81 | 11400 |
| 2026-06-05 | 1.82 | $1.77 | 41900 |
| 2026-06-04 | 1.83 | $1.80 | 31700 |
| 2026-06-03 | 1.83 | $1.72 | 16325 |
| 2026-06-02 | 1.83 | $1.74 | 69418 |
| 2026-06-01 | 1.84 | $1.86 | 110717 |
| 2026-05-29 | 1.83 | $2.00 | 71609 |
| 2026-05-28 | 1.81 | $2.07 | 38404 |
| 2026-05-27 | 1.77 | $1.90 | 30844 |
| 2026-05-26 | 1.76 | $2.03 | 56116 |
| 2026-05-22 | 1.72 | $2.02 | 90790 |
| 2026-05-21 | 1.69 | $1.82 | 81215 |
| 2026-05-20 | 1.67 | $1.66 | 22076 |
| 2026-05-19 | 1.67 | $1.55 | 40200 |
| 2026-05-18 | 1.68 | $1.62 | 29000 |
| 2026-05-15 | 1.68 | $1.66 | 7528 |
| 2026-05-14 | 1.68 | $1.70 | 45045 |
| 2026-05-13 | 1.68 | $1.74 | 48400 |
| 2026-05-12 | 1.67 | $1.77 | 74909 |
| 2026-05-11 | 1.66 | $1.83 | 41023 |
| 2026-05-08 | 1.64 | $1.77 | 32608 |
| 2026-05-07 | 1.62 | $1.74 | 63837 |
| 2026-05-06 | 1.61 | $1.79 | 81800 |
| 2026-05-05 | 1.60 | $1.63 | 44263 |
| 2026-05-04 | 1.60 | $1.62 | 22500 |
| 2026-05-01 | 1.60 | $1.61 | 43416 |
| 2026-04-30 | 1.60 | $1.47 | 35579 |
| 2026-04-29 | 1.62 | $1.46 | 35735 |
| 2026-04-28 | 1.63 | $1.48 | 58472 |
| 2026-04-27 | 1.65 | $1.54 | 59100 |
| 2026-04-24 | 1.66 | $1.61 | 51301 |
| 2026-04-23 | 1.66 | $1.62 | 15822 |
| 2026-04-22 | 1.66 | $1.69 | 10621 |
| 2026-04-21 | 1.66 | $1.66 | 29203 |
| 2026-04-20 | 1.65 | $1.69 | 23512 |
| 2026-04-17 | 1.65 | $1.67 | 44645 |
| 2026-04-16 | 1.64 | $1.67 | 50723 |
| 2026-04-15 | 1.64 | $1.68 | 31435 |
| 2026-04-14 | 1.64 | $1.69 | 21302 |
| 2026-04-13 | 1.65 | $1.70 | 20700 |
| 2026-04-10 | 1.65 | $1.67 | 19822 |
| 2026-04-09 | 1.65 | $1.67 | 123700 |
| 2026-04-08 | 1.66 | $1.71 | 31000 |
| 2026-04-07 | 1.66 | $1.68 | 23900 |
| 2026-04-06 | 1.67 | $1.66 | 22900 |
| 2026-04-02 | 1.68 | $1.56 | 47934 |
| 2026-04-01 | 1.70 | $1.59 | 24124 |
| 2026-03-31 | 1.72 | $1.57 | 12265 |
| 2026-03-30 | 1.74 | $1.48 | 43920 |
| 2026-03-27 | 1.78 | $1.46 | 41116 |
| 2026-03-26 | 1.82 | $1.55 | 27448 |
| 2026-03-25 | 1.84 | $1.59 | 64924 |
| 2026-03-24 | 1.87 | $1.57 | 39715 |
| 2026-03-23 | 1.90 | $1.68 | 85147 |
| 2026-03-20 | 1.91 | $1.78 | 71173 |
| 2026-03-19 | 1.92 | $1.93 | 48400 |
| 2026-03-18 | 1.91 | $2.00 | 25800 |
| 2026-03-17 | 1.89 | $2.06 | 77921 |
| 2026-03-16 | 1.86 | $2.14 | 79321 |
| 2026-03-13 | 1.82 | $1.83 | 23302 |
| 2026-03-12 | 1.81 | $1.86 | 51100 |
| 2026-03-11 | 1.79 | $1.95 | 55262 |
| 2026-03-10 | 1.77 | $1.98 | 110521 |
| 2026-03-09 | 1.74 | $2.00 | 46230 |
| 2026-03-06 | 1.70 | $1.88 | 51600 |
| 2026-03-05 | 1.68 | $1.83 | 34500 |
| 2026-03-04 | 1.66 | $1.91 | 16800 |
| 2026-03-03 | 1.63 | $1.79 | 35772 |
| 2026-03-02 | 1.61 | $1.96 | 92028 |
| 2026-02-27 | 1.57 | $1.86 | 290029 |
| 2026-02-26 | 1.54 | $1.55 | 236100 |
| 2026-02-25 | 1.54 | $1.44 | 132101 |
| 2026-02-24 | 1.55 | $1.55 | 28003 |
| 2026-02-23 | 1.55 | $1.50 | 32215 |
| 2026-02-20 | 1.56 | $1.57 | 41589 |
| 2026-02-19 | 1.57 | $1.64 | 37700 |
| 2026-02-18 | 1.56 | $1.51 | 132090 |
| 2026-02-17 | 1.57 | $1.51 | 751523 |
| 2026-02-13 | 1.58 | $1.51 | 40546 |
| 2026-02-12 | 1.59 | $1.48 | 86223 |
| 2026-02-11 | 1.61 | $1.58 | 33148 |
| 2026-02-10 | 1.61 | $1.56 | 38691 |
| 2026-02-09 | 1.62 | $1.62 | 107772 |
| 2026-02-06 | 1.63 | $1.53 | 33243 |
| 2026-02-05 | 1.64 | $1.45 | 88027 |
| 2026-02-04 | 1.67 | $1.63 | 64745 |
| 2026-02-03 | 1.67 | $1.62 | 106600 |
| 2026-02-02 | 1.68 | $1.67 | 47100 |
| 2026-01-30 | 1.69 | $1.55 | 22134 |
| 2026-01-29 | 1.71 | $1.57 | 64400 |
| 2026-01-28 | 1.72 | $1.62 | 40538 |
| 2026-01-27 | 1.74 | $1.74 | 57140 |
| 2026-01-26 | 1.74 | $1.76 | 80300 |
| 2026-01-23 | 1.74 | $1.68 | 35847 |
| 2026-01-22 | 1.74 | $1.71 | 87500 |
| 2026-01-21 | 1.75 | $1.72 | 59300 |
| 2026-01-20 | 1.76 | $1.58 | 85543 |
| 2026-01-16 | 1.78 | $1.66 | 57738 |
| 2026-01-15 | 1.79 | $1.70 | 53249 |
| 2026-01-14 | 1.81 | $1.77 | 43325 |
| 2026-01-13 | 1.81 | $1.79 | 33297 |
| 2026-01-12 | 1.82 | $1.83 | 79946 |
| 2026-01-09 | 1.83 | $1.79 | 60700 |
| 2026-01-08 | 1.84 | $1.80 | 54382 |
| 2026-01-07 | 1.86 | $1.90 | 41297 |
| 2026-01-06 | 1.87 | $1.81 | 53022 |
| 2026-01-05 | 1.89 | $1.87 | 105845 |
| 2026-01-02 | 1.91 | $1.79 | 77106 |
| 2025-12-31 | 1.95 | $1.65 | 110600 |
| 2025-12-30 | 1.99 | $1.64 | 98433 |
| 2025-12-29 | 2.05 | $1.69 | 107600 |
| 2025-12-26 | 2.10 | $1.80 | 146400 |
| 2025-12-24 | 2.15 | $1.88 | 102305 |
| 2025-12-23 | 2.19 | $1.90 | 72531 |
| 2025-12-22 | 2.23 | $1.94 | 51523 |
| 2025-12-19 | 2.27 | $1.89 | 138743 |
| 2025-12-18 | 2.32 | $1.92 | 201800 |
| 2025-12-17 | 2.37 | $2.08 | 75849 |
| 2025-12-16 | 2.41 | $2.06 | 85426 |
| 2025-12-15 | 2.45 | $2.06 | 168600 |
| 2025-12-12 | 2.50 | $2.22 | 55336 |
| 2025-12-11 | 2.53 | $2.36 | 60045 |
| 2025-12-10 | 2.55 | $2.47 | 184413 |
| 2025-12-09 | 2.56 | $2.60 | 160563 |
| 2025-12-08 | 2.56 | $2.74 | 105200 |
| 2025-12-05 | 2.54 | $2.48 | 52921 |
| 2025-12-04 | 2.55 | $2.47 | 74200 |
| 2025-12-03 | 2.56 | $2.49 | 93530 |
| 2025-12-02 | 2.57 | $2.53 | 102591 |
| 2025-12-01 | 2.58 | $2.62 | 55702 |
| 2025-11-28 | 2.58 | $2.62 | 54400 |
| 2025-11-26 | 2.58 | $2.53 | 81434 |
| 2025-11-25 | 2.60 | $2.42 | 37236 |
| 2025-11-24 | 2.62 | $2.41 | 73777 |
| 2025-11-21 | 2.66 | $2.53 | 72318 |
| 2025-11-20 | 2.68 | $2.43 | 189200 |
| 2025-11-19 | 2.72 | $2.70 | 92600 |
| 2025-11-18 | 2.73 | $2.73 | 153143 |
| 2025-11-17 | 2.74 | $2.60 | 85000 |
| 2025-11-14 | 2.77 | $2.66 | 97600 |
| 2025-11-13 | 2.79 | $2.55 | 74704 |
| 2025-11-12 | 2.83 | $2.68 | 75337 |
| 2025-11-11 | 2.87 | $2.67 | 82438 |
| 2025-11-10 | 2.90 | $2.70 | 135600 |
| 2025-11-07 | 2.94 | $2.64 | 42400 |
| 2025-11-06 | 2.98 | $2.58 | 52900 |
| 2025-11-05 | 3.03 | $2.67 | 45000 |
| 2025-11-04 | 3.08 | $2.67 | 56238 |
| 2025-11-03 | 3.14 | $2.80 | 69324 |
| 2025-10-31 | 3.18 | $3.06 | 54948 |
| 2025-10-30 | 3.19 | $2.98 | 38954 |
| 2025-10-29 | 3.21 | $3.09 | 125000 |
| 2025-10-28 | 3.22 | $3.13 | 105269 |
| 2025-10-27 | 3.23 | $3.05 | 93722 |
| 2025-10-24 | 3.23 | $3.25 | 112338 |
| 2025-10-23 | 3.22 | $2.91 | 476000 |
| 2025-10-22 | 3.24 | $3.09 | 196701 |
| 2025-10-21 | 3.23 | $3.39 | 166541 |
| 2025-10-20 | 3.20 | $3.40 | 211300 |
| 2025-10-17 | 3.16 | $3.32 | 191245 |
| 2025-10-16 | 3.12 | $3.28 | 141800 |
| 2025-10-15 | 3.09 | $3.38 | 117600 |
| 2025-10-14 | 3.04 | $3.45 | 225534 |
| 2025-10-13 | 2.98 | $3.36 | 242452 |
| 2025-10-10 | 2.93 | $3.28 | 336200 |
| 2025-10-09 | 2.88 | $3.37 | 255000 |
| 2025-10-08 | 2.83 | $3.50 | 417338 |
| 2025-10-07 | 2.76 | $3.49 | 1.5M |
| 2025-10-06 | 2.69 | $2.87 | 214244 |
| 2025-10-03 | 2.68 | $2.72 | 166000 |
| 2025-10-02 | 2.68 | $2.70 | 115946 |
| 2025-10-01 | 2.69 | $2.64 | 75217 |
| 2025-09-30 | 2.70 | $2.63 | 232398 |
| 2025-09-29 | 2.72 | $2.65 | 345000 |
| 2025-09-26 | 2.74 | $2.64 | 288500 |
| 2025-09-25 | 2.77 | $2.50 | 137910 |
| 2025-09-24 | 2.81 | $2.60 | 329034 |
| 2025-09-23 | 2.85 | $2.60 | 35010 |
| 2025-09-22 | 2.89 | $2.63 | 121947 |
| 2025-09-19 | 2.93 | $2.65 | 53277 |
| 2025-09-18 | 2.97 | $2.63 | 79900 |
| 2025-09-17 | 3.02 | $2.62 | 121414 |
| 2025-09-16 | 3.08 | $2.80 | 53600 |
| 2025-09-15 | 3.13 | $2.82 | 140517 |
| 2025-09-12 | 3.17 | $3.03 | 23518 |
| 2025-09-11 | 3.20 | $3.05 | 30638 |
| 2025-09-10 | 3.23 | $2.99 | 70500 |
| 2025-09-09 | 3.27 | $3.05 | 79719 |
| 2025-09-08 | 3.31 | $3.05 | 107891 |
| 2025-09-05 | 3.36 | $3.09 | 125208 |
| 2025-09-04 | 3.40 | $3.05 | 80268 |
| 2025-09-03 | 3.45 | $3.02 | 404417 |
| 2025-09-02 | 3.51 | $3.10 | 82600 |
| 2025-08-29 | 3.56 | $3.14 | 294400 |
| 2025-08-28 | 3.62 | $3.41 | 463530 |
| 2025-08-27 | 3.65 | $3.48 | 723300 |
| 2025-08-26 | 3.68 | $3.40 | 120237 |
| 2025-08-25 | 3.72 | $3.48 | 67058 |
| 2025-08-22 | 3.76 | $3.56 | 77881 |
| 2025-08-21 | 3.80 | $3.54 | 18205 |
| 2025-08-20 | 3.84 | $3.67 | 22400 |
| 2025-08-19 | 3.87 | $3.72 | 13232 |
| 2025-08-18 | 3.90 | $3.76 | 22730 |
| 2025-08-15 | 3.93 | $3.72 | 31505 |
| 2025-08-14 | 3.97 | $3.59 | 47181 |
| 2025-08-13 | 4.02 | $3.83 | 39000 |
| 2025-08-12 | 4.06 | $3.70 | 22413 |
| 2025-08-11 | 4.11 | $3.80 | 34600 |
| 2025-08-08 | 4.16 | $3.88 | 45331 |
| 2025-08-07 | 4.20 | $3.88 | 28721 |
| 2025-08-06 | 4.25 | $3.92 | 6726 |
| 2025-08-05 | 4.29 | $3.88 | 30625 |
| 2025-08-04 | 4.35 | $4.00 | 40687 |
| 2025-08-01 | 4.39 | $4.08 | 26580 |
| 2025-07-31 | 4.43 | $4.28 | 37866 |
| 2025-07-30 | 4.46 | $4.32 | 16027 |
| 2025-07-29 | 4.48 | $4.36 | 18452 |
| 2025-07-28 | 4.49 | $4.36 | 36655 |
| 2025-07-25 | 4.51 | $4.36 | 32352 |
| 2025-07-24 | 4.54 | $4.36 | 24561 |
| 2025-07-23 | 4.56 | $4.40 | 60775 |
| 2025-07-22 | 4.58 | $4.48 | 19300 |
| 2025-07-21 | 4.60 | $4.40 | 32654 |
| 2025-07-18 | 4.62 | $4.52 | 32062 |
| 2025-07-17 | 4.64 | $4.52 | 47108 |
| 2025-07-16 | 4.65 | $4.56 | 43075 |
| 2025-07-15 | 4.67 | $4.60 | 24450 |
| 2025-07-14 | 4.68 | $4.68 | 33250 |
| 2025-07-11 | 4.68 | $4.64 | 17025 |
| 2025-07-10 | 4.69 | $4.64 | 67031 |
| 2025-07-09 | 4.70 | $4.68 | 31850 |
| 2025-07-08 | 4.71 | $4.64 | 35750 |
| 2025-07-07 | 4.73 | $4.60 | 35050 |
| 2025-07-03 | 4.76 | $4.64 | 9927 |
| 2025-07-02 | 4.78 | $4.60 | 34800 |
| 2025-07-01 | 4.81 | $4.64 | 27655 |
| 2025-06-30 | 4.84 | $4.64 | 22175 |
| 2025-06-27 | 4.88 | $4.68 | 17475 |
| 2025-06-26 | 4.91 | $4.76 | 8900 |
| 2025-06-25 | 4.94 | $4.80 | 28726 |
| 2025-06-24 | 4.97 | $4.80 | 21703 |
| 2025-06-23 | 5.01 | $4.72 | 20951 |
| 2025-06-20 | 5.05 | $4.80 | 23687 |
| 2025-06-18 | 5.09 | $4.88 | 453752 |
| 2025-06-17 | 5.13 | $4.80 | 8608 |
| 2025-06-16 | 5.18 | $4.92 | 19650 |
| 2025-06-13 | 5.22 | $4.80 | 18075 |
| 2025-06-12 | 5.27 | $4.88 | 9575 |
| 2025-06-11 | 5.31 | $4.80 | 103159 |
| 2025-06-10 | 5.36 | $5.20 | 27275 |
| 2025-06-09 | 5.38 | $5.28 | 36725 |
| 2025-06-06 | 5.38 | $5.28 | 19179 |
| 2025-06-05 | 5.39 | $5.28 | 19653 |
| 2025-06-04 | 5.39 | $5.40 | 19800 |
| 2025-06-03 | 5.37 | $5.36 | 173800 |
| 2025-06-02 | 5.37 | $5.40 | 22930 |
| 2025-05-30 | 5.35 | $5.28 | 18159 |
| 2025-05-29 | 5.35 | $5.44 | 10075 |
| 2025-05-28 | 5.34 | $5.48 | 35887 |
| 2025-05-27 | 5.32 | $5.60 | 32028 |
| 2025-05-23 | 5.29 | $5.48 | 34500 |
| 2025-05-22 | 5.27 | $5.44 | 58159 |
| 2025-05-21 | 5.25 | $5.52 | 24741 |
| 2025-05-20 | 5.21 | $5.56 | 19450 |
| 2025-05-19 | 5.18 | $5.56 | 40256 |
| 2025-05-16 | 5.13 | $5.48 | 22077 |
| 2025-05-15 | 5.09 | $5.16 | 45831 |
| 2025-05-14 | 5.08 | $4.84 | 28235 |
| 2025-05-13 | 5.10 | $5.04 | 15300 |
| 2025-05-12 | 5.10 | $4.96 | 13251 |
| 2025-05-09 | 5.10 | $5.04 | 13380 |
| 2025-05-08 | 5.09 | $4.92 | 23106 |
| 2025-05-07 | 5.08 | $4.92 | 21780 |
| 2025-05-06 | 5.07 | $4.88 | 25400 |
| 2025-05-05 | 5.06 | $5.32 | 30536 |
| 2025-05-02 | 5.00 | $5.68 | 34730 |
| 2025-05-01 | 4.90 | $5.48 | 14375 |
| 2025-04-30 | 4.82 | $5.40 | 14789 |
| 2025-04-29 | 4.74 | $5.12 | 23050 |
| 2025-04-28 | 4.68 | $5.36 | 74027 |
| 2025-04-25 | 4.59 | $5.24 | 15877 |
| 2025-04-24 | 4.51 | $5.16 | 33700 |
| 2025-04-23 | 4.44 | $4.80 | 28435 |
| 2025-04-22 | 4.40 | $4.68 | 17326 |
| 2025-04-21 | 4.37 | $4.64 | 19687 |
| 2025-04-17 | 4.35 | $4.48 | 10777 |
| 2025-04-16 | 4.35 | $4.64 | 4350 |
| 2025-04-15 | 4.34 | $4.84 | 12855 |
| 2025-04-14 | 4.31 | $4.72 | 19836 |
| 2025-04-11 | 4.30 | $4.28 | 22563 |
| 2025-04-10 | 4.33 | $3.76 | 23956 |
| 2025-04-09 | 4.43 | $3.92 | 42375 |
| 2025-04-08 | 4.52 | $3.84 | 36559 |
| 2025-04-07 | 4.62 | $4.08 | 34475 |
| 2025-04-04 | 4.71 | $4.20 | 22200 |
| 2025-04-03 | 4.79 | $4.28 | 23528 |
| 2025-04-02 | 4.87 | $4.52 | 49261 |
| 2025-04-01 | 4.93 | $4.16 | 27950 |
| 2025-03-31 | 5.03 | $4.36 | 76925 |
| 2025-03-28 | 5.12 | $4.52 | 24603 |
| 2025-03-27 | 5.21 | $4.40 | 300325 |
| 2025-03-26 | 5.31 | $4.64 | 38100 |
| 2025-03-25 | 5.40 | $4.56 | 29504 |
| 2025-03-24 | 5.51 | $4.96 | 23604 |
| 2025-03-21 | 5.59 | $5.12 | 16375 |
| 2025-03-20 | 5.66 | $5.40 | 18896 |
| 2025-03-19 | 5.71 | $5.40 | 22325 |
| 2025-03-18 | 5.78 | $5.76 | 13900 |
| 2025-03-17 | 5.81 | $6.00 | 32026 |
| 2025-03-14 | 5.84 | $5.64 | 18908 |
| 2025-03-13 | 5.91 | $5.56 | 12125 |
| 2025-03-12 | 5.99 | $5.68 | 10525 |
| 2025-03-11 | 6.08 | $5.44 | 10931 |
| 2025-03-10 | 6.20 | $5.20 | 17882 |
| 2025-03-07 | 6.36 | $5.00 | 42443 |
| 2025-03-06 | 6.55 | $5.92 | 15484 |
| 2025-03-05 | 6.67 | $5.60 | 20675 |
| 2025-03-04 | 6.83 | $5.20 | 44050 |
| 2025-03-03 | 7.04 | $6.04 | 51210 |
| 2025-02-28 | 7.19 | $6.72 | 10639 |
| 2025-02-27 | 7.27 | $6.48 | 25481 |
| 2025-02-26 | 7.39 | $6.52 | 56606 |
| 2025-02-25 | 7.51 | $6.20 | 71634 |
| 2025-02-24 | 7.67 | $6.72 | 43800 |
| 2025-02-21 | 7.79 | $6.84 | 52900 |
| 2025-02-20 | 7.91 | $7.08 | 152352 |
| 2025-02-19 | 8.01 | $7.60 | 3.6M |
| 2025-02-18 | 8.06 | $7.72 | 12154 |
| 2025-02-14 | 8.11 | $7.84 | 6010 |
| 2025-02-13 | 8.15 | $7.92 | 11975 |
| 2025-02-12 | 8.17 | $8.04 | 9010 |
| 2025-02-11 | 8.19 | $7.72 | 14560 |
| 2025-02-10 | 8.23 | $7.96 | 30050 |
| 2025-02-07 | 8.26 | $7.92 | 18002 |
| 2025-02-06 | 8.29 | $8.36 | 12930 |
| 2025-02-05 | 8.28 | $8.32 | 54342 |
| 2025-02-04 | 8.29 | $8.28 | 29778 |
| 2025-02-03 | 8.30 | $8.52 | 38508 |
| 2025-01-31 | 8.29 | $8.16 | 13450 |
| 2025-01-30 | 8.31 | $8.16 | 4934 |
| 2025-01-29 | 8.32 | $8.24 | 25000 |
| 2025-01-28 | 8.33 | $8.36 | 14659 |
| 2025-01-27 | 8.33 | $8.32 | 12582 |
| 2025-01-24 | 8.32 | $8.32 | 13704 |
| 2025-01-23 | 8.30 | $8.48 | 7001 |
| 2025-01-22 | 8.26 | $8.36 | 27310 |
| 2025-01-21 | 8.22 | $8.40 | 25975 |
| 2025-01-17 | 8.17 | $8.56 | 16033 |
| 2025-01-16 | 8.10 | $7.80 | 10375 |
| 2025-01-15 | 8.09 | $7.88 | 18426 |
| 2025-01-14 | 8.06 | $7.60 | 21909 |
| 2025-01-13 | 8.06 | $7.92 | 22750 |
| 2025-01-10 | 8.02 | $8.48 | 24150 |
| 2025-01-08 | 7.93 | $8.88 | 23475 |
| 2025-01-07 | 7.78 | $9.04 | 27900 |
| 2025-01-06 | 7.61 | $9.76 | 47877 |
| 2025-01-03 | 7.36 | $8.52 | 30546 |
| 2025-01-02 | 7.21 | $8.52 | 89425 |
| 2024-12-31 | 7.06 | $7.24 | 32000 |
| 2024-12-30 | 7.03 | $8.08 | 20525 |
| 2024-12-27 | 6.91 | $8.04 | 30211 |
| 2024-12-26 | 6.79 | $7.96 | 44815 |
| 2024-12-24 | 6.68 | $6.84 | 31532 |
| 2024-12-23 | 6.67 | $6.60 | 17504 |
| 2024-12-20 | 6.68 | $6.72 | 10050 |
| 2024-12-19 | 6.68 | $6.48 | 22825 |
| 2024-12-18 | 6.70 | $6.36 | 31425 |
| 2024-12-17 | 6.73 | $6.64 | 29600 |
| 2024-12-16 | 6.74 | $6.44 | 13825 |
| 2024-12-13 | 6.77 | $6.32 | 30800 |
| 2024-12-12 | 6.81 | $6.76 | 25975 |
| 2024-12-11 | 6.81 | $6.96 | 15425 |
| 2024-12-10 | 6.80 | $7.08 | 55900 |
| 2024-12-09 | 6.77 | $6.76 | 10875 |
| 2024-12-06 | 6.76 | $6.76 | 19500 |
| 2024-12-05 | 6.75 | $6.60 | 15375 |
| 2024-12-04 | 6.75 | $6.68 | 25300 |
| 2024-12-03 | 6.75 | $6.92 | 20475 |
| 2024-12-02 | 6.71 | $7.16 | 31450 |
| 2024-11-29 | 6.64 | $7.28 | 9350 |
| 2024-11-27 | 6.55 | $7.12 | 36100 |
| 2024-11-26 | 6.47 | $6.36 | 13250 |
| 2024-11-25 | 6.46 | $6.52 | 9025 |
| 2024-11-22 | 6.43 | $6.60 | 10500 |
| 2024-11-21 | 6.39 | $6.40 | 18950 |
| 2024-11-20 | 6.37 | $6.56 | 25950 |
| 2024-11-19 | 6.33 | $6.48 | 25425 |
| 2024-11-18 | 6.30 | $6.60 | 50775 |
| 2024-11-15 | 6.25 | $6.68 | 66125 |
| 2024-11-14 | 6.20 | $6.96 | 53325 |
| 2024-11-13 | 6.11 | $6.96 | 48550 |
| 2024-11-12 | 6.01 | $7.40 | 68425 |
| 2024-11-11 | 5.86 | $6.28 | 36925 |
| 2024-11-08 | 5.81 | $5.88 | 7550 |
| 2024-11-07 | 5.79 | $5.92 | 26725 |
| 2024-11-06 | 5.76 | $5.72 | 31575 |
| 2024-11-05 | 5.75 | $5.72 | 6950 |
| 2024-11-04 | 5.73 | $5.76 | 10600 |
| 2024-11-01 | 5.72 | $5.52 | 9150 |
| 2024-10-31 | 5.72 | $5.68 | 5700 |
| 2024-10-30 | 5.72 | $5.68 | 6675 |
| 2024-10-29 | 5.71 | $5.76 | 12700 |
| 2024-10-28 | 5.70 | $6.12 | 10700 |
| 2024-10-25 | 5.66 | $5.76 | 12325 |
| 2024-10-24 | 5.65 | $5.76 | 79325 |
| 2024-10-23 | 5.64 | $6.20 | 9200 |
| 2024-10-22 | 5.59 | $6.32 | 40525 |
| 2024-10-21 | 5.53 | $6.52 | 35050 |
| 2024-10-18 | 5.46 | $6.28 | 60900 |
| 2024-10-17 | 5.40 | $5.12 | 15150 |
| 2024-10-16 | 5.47 | $5.04 | 29550 |
| 2024-10-15 | 5.55 | $5.24 | 91400 |
| 2024-10-14 | 5.62 | $4.80 | 16100 |
| 2024-10-11 | 5.74 | $4.52 | 32475 |
| 2024-10-10 | 5.90 | $4.80 | 83750 |
| 2024-10-09 | 6.05 | $5.16 | 22200 |
| 2024-10-08 | 6.19 | $5.44 | 39400 |
| 2024-10-07 | 6.30 | $5.72 | 46600 |
| 2024-10-04 | 6.41 | $6.04 | 13925 |
| 2024-10-03 | 6.49 | $6.04 | 12625 |
| 2024-10-02 | 6.59 | $6.04 | 115100 |
| 2024-10-01 | 6.70 | $6.00 | 26650 |
| 2024-09-30 | 6.84 | $6.28 | 30150 |
| 2024-09-27 | 6.96 | $6.16 | 16200 |
| 2024-09-26 | 7.10 | $6.28 | 22075 |
| 2024-09-25 | 7.23 | $6.08 | 31375 |
| 2024-09-24 | 7.38 | $6.28 | 33750 |
| 2024-09-23 | 7.52 | $6.36 | 66250 |
| 2024-09-20 | 7.64 | $6.84 | 43450 |
| 2024-09-19 | 7.71 | $6.72 | 46075 |
| 2024-09-18 | 7.78 | $7.04 | 20025 |
| 2024-09-17 | 7.81 | $7.16 | 22600 |
| 2024-09-16 | 7.82 | $6.96 | 45975 |
| 2024-09-13 | 7.83 | $7.12 | 166750 |
| 2024-09-12 | 7.82 | $8.00 | 220150 |
| 2024-09-11 | 7.71 | $8.12 | 52950 |
| 2024-09-10 | 7.56 | $8.52 | 16675 |
| 2024-09-09 | 7.35 | $8.52 | 27250 |
| 2024-09-06 | 7.13 | $7.56 | 140100 |
| 2024-09-05 | 6.97 | $9.16 | 80575 |
| 2024-09-04 | 6.64 | $9.68 | 69375 |
| 2024-09-03 | 6.23 | $9.84 | 255600 |
| 2024-08-30 | 5.78 | $8.08 | 94925 |
| 2024-08-29 | 5.48 | $7.84 | 118400 |
| 2024-08-28 | 5.19 | $7.44 | 82475 |
| 2024-08-27 | 4.92 | $6.60 | 81600 |
| 2024-08-26 | 4.73 | $6.32 | 213700 |
| 2024-08-23 | 4.55 | $5.60 | 468525 |
| 2024-08-22 | 4.44 | $4.88 | 16075 |
| 2024-08-21 | 4.40 | $4.88 | 17700 |
| 2024-08-20 | 4.36 | $4.96 | 23975 |
| 2024-08-19 | 4.31 | $4.88 | 65275 |
| 2024-08-16 | 4.27 | $4.44 | 2650 |
| 2024-08-15 | 4.27 | $4.32 | 14425 |
| 2024-08-14 | 4.28 | $4.16 | 4650 |
| 2024-08-13 | 4.32 | $4.20 | 32000 |
| 2024-08-12 | 4.35 | $3.78 | 8625 |
| 2024-08-09 | 4.42 | $3.73 | 33900 |
| 2024-08-08 | 4.50 | $4.04 | 11275 |
| 2024-08-07 | 4.55 | $4.00 | 13150 |
| 2024-08-06 | 4.61 | $4.16 | 16675 |
| 2024-08-05 | 4.65 | $4.12 | 17225 |
| 2024-08-02 | 4.70 | $4.16 | 29575 |
| 2024-08-01 | 4.74 | $4.64 | 12300 |
| 2024-07-31 | 4.73 | $4.68 | 20675 |
| 2024-07-30 | 4.72 | $4.84 | 30600 |
| 2024-07-29 | 4.68 | $4.72 | 48850 |
| 2024-07-26 | 4.65 | $5.08 | 49300 |
| 2024-07-25 | 4.58 | $4.76 | 787225 |
| 2024-07-24 | 4.54 | $5.68 | 102350 |
| 2024-07-23 | 4.40 | $4.96 | 15675 |
| 2024-07-22 | 4.33 | $4.64 | 9225 |
| 2024-07-19 | 4.28 | $4.48 | 9800 |
| 2024-07-18 | 4.24 | $4.52 | 1325 |
| 2024-07-17 | 4.20 | $4.68 | 4825 |
| 2024-07-16 | 4.14 | $4.48 | 14875 |
| 2024-07-15 | 4.09 | $4.32 | 11400 |
| 2024-07-12 | 4.06 | $4.44 | 5800 |
| 2024-07-11 | 4.02 | $4.56 | 11000 |
| 2024-07-10 | 3.97 | $4.52 | 17025 |
| 2024-07-09 | 3.91 | $4.08 | 17600 |
| 2024-07-08 | 3.90 | $3.84 | 2725 |
| 2024-07-05 | 3.92 | $3.94 | 6125 |
| 2024-07-03 | 3.93 | $3.87 | 3875 |
| 2024-07-02 | 3.95 | $3.88 | 1425 |
| 2024-07-01 | 3.98 | $3.86 | 9575 |
| 2024-06-28 | 4.01 | $3.65 | 17400 |
| 2024-06-27 | 4.06 | $3.88 | 8150 |
| 2024-06-26 | 4.10 | $4.00 | 12550 |
| 2024-06-25 | 4.11 | $4.08 | 24100 |
| 2024-06-24 | 4.12 | $4.00 | 15850 |
| 2024-06-21 | 4.13 | $3.72 | 5650 |
| 2024-06-20 | 4.17 | $3.72 | 18575 |
| 2024-06-18 | 4.21 | $3.79 | 42250 |
| 2024-06-17 | 4.23 | $3.40 | 80475 |
| 2024-06-14 | 4.30 | $4.52 | 17050 |
| 2024-06-13 | 4.25 | $4.60 | 11000 |
| 2024-06-12 | 4.19 | $4.40 | 18800 |
| 2024-06-11 | 4.14 | $4.00 | 2300 |
| 2024-06-10 | 4.13 | $4.00 | 10350 |
| 2024-06-07 | 4.12 | $4.08 | 33150 |
| 2024-06-06 | 4.09 | $4.56 | 36050 |
| 2024-06-05 | 4.01 | $5.16 | 22350 |
| 2024-06-04 | 3.87 | $4.96 | 24275 |
| 2024-06-03 | 3.73 | $4.88 | 97900 |
| 2024-05-31 | 3.60 | $4.28 | 51100 |
| 2024-05-30 | 3.52 | $4.24 | 55075 |
| 2024-05-29 | 3.43 | $3.80 | 39425 |
| 2024-05-28 | 3.38 | $3.64 | 47275 |
| 2024-05-24 | 3.34 | $3.48 | 3175 |
| 2024-05-23 | 3.32 | $3.36 | 13475 |
| 2024-05-22 | 3.30 | $3.36 | 4850 |
| 2024-05-21 | 3.28 | $3.28 | 17850 |
| 2024-05-20 | 3.26 | $3.44 | 3975 |
| 2024-05-17 | 3.22 | $3.36 | 14475 |
| 2024-05-16 | 3.19 | $3.48 | 10750 |
| 2024-05-15 | 3.14 | $3.49 | 14000 |
| 2024-05-14 | 3.09 | $3.52 | 25200 |
| 2024-05-13 | 3.03 | $3.26 | 12200 |
| 2024-05-10 | 2.99 | $3.36 | 17425 |
| 2024-05-09 | 2.94 | $3.24 | 31200 |
| 2024-05-08 | 2.91 | $2.90 | 106725 |
| 2024-05-07 | 2.90 | $3.56 | 101000 |
| 2024-05-06 | 2.83 | $3.41 | 315700 |
| 2024-05-03 | 2.78 | $2.96 | 3325 |
| 2024-05-02 | 2.77 | $2.94 | 3050 |
| 2024-05-01 | 2.76 | $2.90 | 15050 |
| 2024-04-30 | 2.76 | $2.80 | 3450 |
| 2024-04-29 | 2.76 | $2.72 | 5000 |
| 2024-04-26 | 2.78 | $2.56 | 5900 |
| 2024-04-25 | 2.81 | $2.64 | 2875 |
| 2024-04-24 | 2.84 | $2.68 | 850 |
| 2024-04-23 | 2.87 | $2.68 | 1800 |
| 2024-04-22 | 2.90 | $2.64 | 2375 |
| 2024-04-19 | 2.93 | $2.72 | 3900 |
| 2024-04-18 | 2.96 | $2.80 | 7400 |
| 2024-04-17 | 2.98 | $2.36 | 12225 |
| 2024-04-16 | 3.05 | $2.64 | 9525 |
| 2024-04-15 | 3.09 | $2.92 | 12575 |
| 2024-04-12 | 3.11 | $3.08 | 2900 |
| 2024-04-11 | 3.12 | $3.04 | 9575 |
| 2024-04-10 | 3.13 | $3.16 | 3375 |
| 2024-04-09 | 3.12 | $3.16 | 3925 |
| 2024-04-08 | 3.12 | $3.16 | 18375 |
| 2024-04-05 | 3.12 | $3.20 | 8925 |
| 2024-04-04 | 3.12 | $3.12 | 10850 |
| 2024-04-03 | 3.12 | $3.23 | 14225 |
| 2024-04-02 | 3.11 | $3.05 | 4100 |
| 2024-04-01 | 3.11 | $3.08 | 8550 |
| 2024-03-28 | 3.11 | $3.12 | 7200 |
| 2024-03-27 | 3.10 | $3.08 | 12025 |
| 2024-03-26 | 3.10 | $3.00 | 11050 |
| 2024-03-25 | 3.10 | $2.91 | 73875 |
| 2024-03-22 | 3.11 | $3.08 | 6250 |
| 2024-03-21 | 3.10 | $3.16 | 8550 |
| 2024-03-20 | 3.08 | $3.16 | 20825 |
| 2024-03-19 | 3.07 | $3.05 | 30100 |
| 2024-03-18 | 3.06 | $3.18 | 8825 |
| 2024-03-15 | 3.03 | $3.20 | 3075 |
| 2024-03-14 | 3.00 | $3.32 | 15350 |
| 2024-03-13 | 2.95 | $3.30 | 33200 |
| 2024-03-12 | 2.90 | $3.44 | 51150 |
| 2024-03-11 | 2.83 | $3.30 | 52925 |
| 2024-03-08 | 2.78 | $3.10 | 24475 |
| 2024-03-07 | 2.73 | $3.20 | 75125 |
| 2024-03-06 | 2.68 | $2.84 | 78700 |
| 2024-03-05 | 2.65 | $2.59 | 8975 |
| 2024-03-04 | 2.65 | $2.62 | 10700 |
| 2024-03-01 | 2.65 | $2.64 | 15475 |
| 2024-02-29 | 2.64 | $2.74 | 9825 |
| 2024-02-28 | 2.62 | $2.71 | 10625 |
| 2024-02-27 | 2.60 | $2.71 | 28475 |
| 2024-02-26 | 2.58 | $2.68 | 26575 |
| 2024-02-23 | 2.55 | $2.90 | 26450 |
| 2024-02-22 | 2.50 | $3.00 | 117400 |
| 2024-02-21 | 2.44 | $2.70 | 140275 |
| 2024-02-20 | 2.41 | $2.68 | 2.2M |
| 2024-02-16 | 2.37 | $2.52 | 6425 |
| 2024-02-15 | 2.34 | $2.44 | 4350 |
| 2024-02-14 | 2.33 | $2.40 | 10025 |
| 2024-02-13 | 2.31 | $2.42 | 12650 |
| 2024-02-12 | 2.29 | $2.40 | 10725 |
| 2024-02-09 | 2.27 | $2.40 | 3800 |
| 2024-02-08 | 2.26 | $2.40 | 2750 |
| 2024-02-07 | 2.24 | $2.36 | 5525 |
| 2024-02-06 | 2.22 | $2.48 | 11150 |
| 2024-02-05 | 2.19 | $2.43 | 34375 |
| 2024-02-02 | 2.16 | $2.28 | 7675 |
| 2024-02-01 | 2.15 | $2.28 | 7275 |
| 2024-01-31 | 2.14 | $2.31 | 12050 |
| 2024-01-30 | 2.12 | $2.32 | 41025 |
| 2024-01-29 | 2.10 | $2.16 | 13500 |
| 2024-01-26 | 2.09 | $2.00 | 15600 |
| 2024-01-25 | 2.10 | $2.01 | 10300 |
| 2024-01-24 | 2.11 | $2.00 | 20950 |
| 2024-01-23 | 2.13 | $2.00 | 13675 |
| 2024-01-22 | 2.14 | $2.06 | 12975 |
| 2024-01-19 | 2.14 | $2.10 | 4750 |
| 2024-01-18 | 2.14 | $2.14 | 6525 |
| 2024-01-17 | 2.14 | $2.16 | 9450 |
| 2024-01-16 | 2.13 | $2.18 | 37800 |
| 2024-01-12 | 2.13 | $2.24 | 11475 |
| 2024-01-11 | 2.11 | $2.24 | 28825 |
| 2024-01-10 | 2.09 | $2.18 | 22350 |
| 2024-01-09 | 2.08 | $2.12 | 7175 |
| 2024-01-08 | 2.07 | $2.12 | 21675 |
| 2024-01-05 | 2.06 | $2.08 | 18375 |
| 2024-01-04 | 2.05 | $2.12 | 21525 |
| 2024-01-03 | 2.04 | $2.14 | 39850 |
| 2024-01-02 | 2.03 | $2.15 | 43525 |
| 2023-12-29 | 2.01 | $2.04 | 25800 |
| 2023-12-28 | 2.01 | $2.12 | 33050 |
| 2023-12-27 | 2.00 | $2.12 | 32750 |
| 2023-12-26 | 1.99 | $2.04 | 30750 |
| 2023-12-22 | 1.99 | $1.90 | 28075 |
| 2023-12-21 | 2.00 | $1.96 | 24675 |
| 2023-12-20 | 2.01 | $2.04 | 56275 |
| 2023-12-19 | 2.01 | $2.20 | 372475 |
| 2023-12-18 | 2.00 | $2.04 | 11600 |
| 2023-12-15 | 2.00 | $2.02 | 20100 |
| 2023-12-14 | 2.01 | $2.00 | 27250 |
| 2023-12-13 | 2.02 | $1.84 | 34700 |
| 2023-12-12 | 2.05 | $1.80 | 33200 |
| 2023-12-11 | 2.09 | $1.88 | 21825 |
| 2023-12-08 | 2.12 | $1.96 | 59025 |
| 2023-12-07 | 2.15 | $1.92 | 18425 |
| 2023-12-06 | 2.18 | $1.94 | 38125 |
| 2023-12-05 | 2.22 | $1.98 | 37325 |
| 2023-12-04 | 2.25 | $2.08 | 35725 |
| 2023-12-01 | 2.28 | $2.12 | 31000 |
| 2023-11-30 | 2.31 | $2.16 | 25875 |
| 2023-11-29 | 2.34 | $2.24 | 21025 |
| 2023-11-28 | 2.37 | $2.24 | 71475 |
| 2023-11-27 | 2.40 | $2.16 | 28850 |
| 2023-11-24 | 2.44 | $2.22 | 24775 |
| 2023-11-22 | 2.48 | $2.22 | 109200 |
| 2023-11-21 | 2.53 | $2.00 | 49850 |
| 2023-11-20 | 2.60 | $2.00 | 180775 |
| 2023-11-17 | 2.68 | $2.28 | 253200 |
| 2023-11-16 | 2.74 | $2.64 | 581075 |
| 2023-11-15 | 2.77 | $3.27 | 19.2M |
| 2023-11-14 | 2.74 | $2.44 | 5675 |
| 2023-11-13 | 2.79 | $2.20 | 4225 |
| 2023-11-10 | 2.87 | $2.36 | 2125 |
| 2023-11-09 | 2.94 | $2.40 | 8700 |
| 2023-11-08 | 3.01 | $2.56 | 5475 |
| 2023-11-07 | 3.07 | $2.62 | 3675 |
| 2023-11-06 | 3.13 | $2.80 | 2675 |
| 2023-11-03 | 3.18 | $3.00 | 2000 |
| 2023-11-02 | 3.21 | $3.04 | 1175 |
| 2023-11-01 | 3.23 | $2.92 | 4375 |
| 2023-10-31 | 3.27 | $2.93 | 2125 |
| 2023-10-30 | 3.32 | $2.96 | 18025 |
| 2023-10-27 | 3.36 | $3.19 | 4575 |
| 2023-10-26 | 3.38 | $3.28 | 2775 |
| 2023-10-25 | 3.40 | $3.28 | 5025 |
| 2023-10-24 | 3.42 | $3.28 | 5000 |
| 2023-10-23 | 3.44 | $3.32 | 1400 |
| 2023-10-20 | 3.45 | $3.32 | 1600 |
| 2023-10-19 | 3.47 | $3.36 | 3925 |
| 2023-10-18 | 3.49 | $3.28 | 6050 |
| 2023-10-17 | 3.52 | $3.40 | 5075 |
| 2023-10-16 | 3.54 | $3.44 | 6625 |
| 2023-10-13 | 3.57 | $3.56 | 3725 |
| 2023-10-12 | 3.58 | $3.58 | 10425 |
| 2023-10-11 | 3.60 | $3.48 | 5500 |
| 2023-10-10 | 3.63 | $3.56 | 2225 |
| 2023-10-09 | 3.65 | $3.43 | 2025 |
| 2023-10-06 | 3.69 | $3.52 | 14525 |
| 2023-10-05 | 3.73 | $3.33 | 16225 |
| 2023-10-04 | 3.78 | $3.46 | 4825 |
| 2023-10-03 | 3.83 | $3.60 | 725 |
| 2023-10-02 | 3.87 | $3.56 | 700 |
| 2023-09-29 | 3.92 | $3.58 | 1650 |
| 2023-09-28 | 3.97 | $3.60 | 3425 |
| 2023-09-27 | 4.03 | $3.64 | 7050 |
| 2023-09-26 | 4.08 | $3.72 | 3975 |
| 2023-09-25 | 4.12 | $3.64 | 3900 |
| 2023-09-22 | 4.18 | $3.68 | 9825 |
| 2023-09-21 | 4.24 | $4.20 | 5250 |
| 2023-09-20 | 4.25 | $4.12 | 2750 |
| 2023-09-19 | 4.26 | $4.08 | 3525 |
| 2023-09-18 | 4.28 | $4.16 | 1500 |
| 2023-09-15 | 4.30 | $4.36 | 2650 |
| 2023-09-14 | 4.29 | $4.28 | 7525 |
| 2023-09-13 | 4.29 | $4.20 | 3550 |
| 2023-09-12 | 4.31 | $4.20 | 2575 |
| 2023-09-11 | 4.32 | $4.24 | 3350 |
| 2023-09-08 | 4.33 | $4.08 | 1725 |
| 2023-09-07 | 4.36 | $4.20 | 8525 |
| 2023-09-06 | 4.38 | $4.32 | 5400 |
| 2023-09-05 | 4.39 | $4.56 | 425 |
| 2023-09-01 | 4.39 | $4.56 | 6700 |
| 2023-08-31 | 4.38 | $4.44 | 2925 |
| 2023-08-30 | 4.39 | $4.44 | 10275 |
| 2023-08-29 | 4.40 | $4.16 | 2075 |
| 2023-08-28 | 4.44 | $4.32 | 1375 |
| 2023-08-25 | 4.48 | $4.28 | 1400 |
| 2023-08-24 | 4.52 | $4.16 | 1700 |
| 2023-08-23 | 4.57 | $4.32 | 800 |
| 2023-08-22 | 4.62 | $4.44 | 6675 |
| 2023-08-21 | 4.65 | $4.36 | 13250 |
| 2023-08-18 | 4.71 | $4.36 | 1900 |
| 2023-08-17 | 4.76 | $4.20 | 2975 |
| 2023-08-16 | 4.84 | $4.28 | 1650 |
| 2023-08-15 | 4.91 | $4.48 | 4275 |
| 2023-08-14 | 4.97 | $4.52 | 5875 |
| 2023-08-11 | 5.04 | $4.72 | 1825 |
| 2023-08-10 | 5.08 | $4.72 | 4150 |
| 2023-08-09 | 5.14 | $4.80 | 2950 |
| 2023-08-08 | 5.19 | $4.96 | 3750 |
| 2023-08-07 | 5.22 | $5.16 | 12500 |
| 2023-08-04 | 5.24 | $5.00 | 2000 |
| 2023-08-03 | 5.27 | $5.00 | 3925 |
| 2023-08-02 | 5.31 | $4.96 | 7075 |
| 2023-08-01 | 5.35 | $5.12 | 3375 |
| 2023-07-31 | 5.37 | $5.12 | 3975 |
| 2023-07-28 | 5.40 | $5.20 | 6275 |
| 2023-07-27 | 5.42 | $5.16 | 5025 |
| 2023-07-26 | 5.43 | $5.36 | 3775 |
| 2023-07-25 | 5.43 | $5.24 | 2250 |
| 2023-07-24 | 5.44 | $5.52 | 5350 |
| 2023-07-21 | 5.42 | $5.40 | 1425 |
| 2023-07-20 | 5.41 | $5.44 | 3825 |
| 2023-07-19 | 5.39 | $5.44 | 3575 |
| 2023-07-18 | 5.39 | $5.60 | 12200 |
| 2023-07-17 | 5.37 | $5.68 | 3675 |
| 2023-07-14 | 5.35 | $5.64 | 25525 |
| 2023-07-13 | 5.35 | $5.60 | 5525 |
| 2023-07-12 | 5.35 | $5.60 | 8550 |
| 2023-07-11 | 5.36 | $5.68 | 54350 |
| 2023-07-10 | 5.36 | $5.28 | 5475 |
| 2023-07-07 | 5.42 | $5.00 | 3375 |
| 2023-07-06 | 5.51 | $5.20 | 13075 |
| 2023-07-05 | 5.58 | $5.00 | 8850 |
| 2023-07-03 | 5.69 | $5.52 | 8400 |
| 2023-06-30 | 5.75 | $5.28 | 34250 |
| 2023-06-29 | 5.84 | $4.88 | 17625 |
| 2023-06-28 | 5.98 | $4.88 | 20750 |
| 2023-06-27 | 6.12 | $5.16 | 38825 |
| 2023-06-26 | 6.24 | $5.12 | 452075 |
| 2023-06-23 | 6.37 | $4.00 | 132100 |
| 2023-06-22 | 6.63 | $5.36 | 91400 |
| 2023-06-21 | 6.76 | $6.04 | 1.7M |
| 2023-06-20 | 6.83 | $6.96 | 1625 |
| 2023-06-16 | 6.81 | $6.84 | 1025 |
| 2023-06-15 | 6.81 | $6.80 | 4325 |
| 2023-06-14 | 6.82 | $6.80 | 2475 |
| 2023-06-13 | 6.82 | $7.08 | 2075 |
| 2023-06-12 | 6.79 | $6.92 | 2075 |
| 2023-06-09 | 6.78 | $7.00 | 2250 |
| 2023-06-08 | 6.76 | $7.00 | 1725 |
| 2023-06-07 | 6.73 | $6.80 | 4850 |
| 2023-06-06 | 6.72 | $6.88 | 3050 |
| 2023-06-05 | 6.70 | $6.80 | 4475 |
| 2023-06-02 | 6.68 | $6.92 | 12675 |
| 2023-06-01 | 6.65 | $6.40 | 4675 |
| 2023-05-31 | 6.67 | $6.28 | 1500 |
| 2023-05-30 | 6.69 | $6.32 | 2250 |
| 2023-05-26 | 6.71 | $6.48 | 3625 |
| 2023-05-25 | 6.71 | $6.56 | 2700 |
| 2023-05-24 | 6.70 | $6.76 | 1825 |
| 2023-05-23 | 6.66 | $7.00 | 9750 |
| 2023-05-22 | 6.61 | $7.16 | 6050 |
| 2023-05-19 | 6.53 | $7.16 | 5475 |
| 2023-05-18 | 6.45 | $7.36 | 12250 |
| 2023-05-17 | 6.34 | $7.20 | 30800 |
| 2023-05-16 | 6.25 | $6.60 | 5925 |
| 2023-05-15 | 6.21 | $6.52 | 4050 |
| 2023-05-12 | 6.19 | $6.32 | 1250 |
| 2023-05-11 | 6.18 | $6.48 | 3000 |
| 2023-05-10 | 6.15 | $6.56 | 2950 |
| 2023-05-09 | 6.12 | $6.32 | 2450 |
| 2023-05-08 | 6.11 | $6.16 | 4625 |
| 2023-05-05 | 6.12 | $6.08 | 3525 |
| 2023-05-04 | 6.13 | $5.76 | 8275 |
| 2023-05-03 | 6.18 | $5.84 | 4175 |
| 2023-05-02 | 6.21 | $5.80 | 7125 |
| 2023-05-01 | 6.25 | $6.00 | 2325 |
| 2023-04-28 | 6.28 | $5.96 | 3600 |
| 2023-04-27 | 6.30 | $6.12 | 5775 |
| 2023-04-26 | 6.32 | $6.12 | 4900 |
| 2023-04-25 | 6.33 | $6.20 | 14650 |
| 2023-04-24 | 6.34 | $6.24 | 13700 |
| 2023-04-21 | 6.35 | $6.48 | 3825 |
| 2023-04-20 | 6.33 | $6.32 | 3375 |
| 2023-04-19 | 6.33 | $6.72 | 3125 |
| 2023-04-18 | 6.29 | $6.64 | 3425 |
| 2023-04-17 | 6.25 | $6.52 | 2750 |
| 2023-04-14 | 6.22 | $6.48 | 1250 |
| 2023-04-13 | 6.19 | $6.32 | 8850 |
| 2023-04-12 | 6.18 | $6.48 | 4525 |
| 2023-04-11 | 6.15 | $6.32 | 4675 |
| 2023-04-10 | 6.13 | $6.24 | 9625 |
| 2023-04-06 | 6.12 | $5.68 | 6325 |
| 2023-04-05 | 6.16 | $5.72 | 5100 |
| 2023-04-04 | 6.20 | $5.92 | 4450 |
| 2023-04-03 | 6.23 | $6.00 | 8900 |
| 2023-03-31 | 6.25 | $6.36 | 5725 |
| 2023-03-30 | 6.24 | $6.20 | 5200 |
| 2023-03-29 | 6.25 | $6.44 | 7575 |
| 2023-03-28 | 6.24 | $6.40 | 3775 |
| 2023-03-27 | 6.23 | $6.48 | 2950 |
| 2023-03-24 | 6.21 | $6.44 | 6550 |
| 2023-03-23 | 6.21 | $6.32 | 3750 |
| 2023-03-22 | 6.21 | $6.12 | 11975 |
| 2023-03-21 | 6.25 | $6.48 | 15350 |
| 2023-03-20 | 6.26 | $5.96 | 33175 |
| 2023-03-17 | 6.33 | $5.88 | 3125 |
| 2023-03-16 | 6.42 | $6.08 | 5300 |
| 2023-03-15 | 6.50 | $6.04 | 9500 |
| 2023-03-14 | 6.59 | $5.96 | 7000 |
| 2023-03-13 | 6.70 | $5.76 | 25125 |
| 2023-03-10 | 6.84 | $5.92 | 11075 |
| 2023-03-09 | 6.98 | $6.24 | 14875 |
| 2023-03-08 | 7.10 | $6.48 | 5125 |
| 2023-03-07 | 7.21 | $6.40 | 5550 |
| 2023-03-06 | 7.34 | $6.48 | 5825 |
| 2023-03-03 | 7.47 | $6.72 | 27900 |
| 2023-03-02 | 7.59 | $7.08 | 13050 |
| 2023-03-01 | 7.69 | $7.24 | 36850 |
| 2023-02-28 | 7.78 | $6.20 | 61825 |
| 2023-02-27 | 7.98 | $6.84 | 61775 |
| 2023-02-24 | 8.13 | $6.92 | 39825 |
| 2023-02-23 | 8.28 | $6.80 | 203375 |
| 2023-02-22 | 8.46 | $8.04 | 340900 |
| 2023-02-21 | 8.52 | $9.16 | 6.2M |
| 2023-02-17 | 8.48 | $7.84 | 7500 |
| 2023-02-16 | 8.57 | $7.88 | 10425 |
| 2023-02-15 | 8.66 | $8.04 | 7350 |
| 2023-02-14 | 8.74 | $8.28 | 4075 |
| 2023-02-13 | 8.80 | $8.08 | 3300 |
| 2023-02-10 | 8.88 | $8.28 | 8225 |
| 2023-02-09 | 8.95 | $8.60 | 3300 |
| 2023-02-08 | 8.99 | $8.72 | 4400 |
| 2023-02-07 | 9.02 | $9.12 | 11200 |
| 2023-02-06 | 9.01 | $8.92 | 1900 |
| 2023-02-03 | 9.02 | $8.88 | 9250 |
| 2023-02-02 | 9.04 | $8.76 | 11350 |
| 2023-02-01 | 9.08 | $9.04 | 16225 |
| 2023-01-31 | 9.10 | $9.20 | 3475 |
| 2023-01-30 | 9.13 | $9.40 | 10100 |
| 2023-01-27 | 9.15 | $8.32 | 19375 |
| 2023-01-26 | 9.28 | $9.04 | 12950 |
| 2023-01-25 | 9.34 | $9.28 | 7400 |
| 2023-01-24 | 9.38 | $9.36 | 4575 |
| 2023-01-23 | 9.41 | $9.32 | 7025 |
| 2023-01-20 | 9.44 | $9.04 | 14875 |
| 2023-01-19 | 9.50 | $8.84 | 9300 |
| 2023-01-18 | 9.57 | $8.92 | 18675 |
| 2023-01-17 | 9.63 | $9.08 | 18975 |
| 2023-01-13 | 9.67 | $9.04 | 21875 |
| 2023-01-12 | 9.72 | $8.72 | 29850 |
| 2023-01-11 | 9.80 | $8.96 | 13575 |
| 2023-01-10 | 9.86 | $9.08 | 21150 |
| 2023-01-09 | 9.92 | $8.96 | 31100 |
| 2023-01-06 | 9.99 | $9.04 | 72700 |
| 2023-01-05 | 10.04 | $10.44 | 91850 |
| 2023-01-04 | 9.94 | $10.60 | 189725 |
| 2023-01-03 | 9.82 | $11.76 | 5.8M |
| 2022-12-30 | 9.58 | $12.80 | 29725 |
| 2022-12-29 | 9.21 | $11.60 | 55050 |
| 2022-12-28 | 8.95 | $9.56 | 9800 |
| 2022-12-27 | 8.87 | $9.36 | 5675 |
| 2022-12-23 | 8.80 | $9.44 | 9875 |
| 2022-12-22 | 8.73 | $9.20 | 13275 |
| 2022-12-21 | 8.67 | $8.64 | 10700 |
| 2022-12-20 | 8.65 | $8.32 | 18800 |
| 2022-12-19 | 8.67 | $8.12 | 11000 |
| 2022-12-16 | 8.71 | $8.16 | 4750 |
| 2022-12-15 | 8.75 | $8.60 | 5150 |
| 2022-12-14 | 8.75 | $9.12 | 4150 |
| 2022-12-13 | 8.70 | $9.64 | 16025 |
| 2022-12-12 | 8.59 | $10.36 | 69950 |
| 2022-12-09 | 8.40 | $9.60 | 38650 |
| 2022-12-08 | 8.28 | $8.84 | 22725 |
| 2022-12-07 | 8.23 | $7.60 | 3900 |
| 2022-12-06 | 8.30 | $7.84 | 3775 |
| 2022-12-05 | 8.35 | $8.20 | 3875 |
| 2022-12-02 | 8.37 | $8.80 | 7325 |
| 2022-12-01 | 8.32 | $8.36 | 5075 |
| 2022-11-30 | 8.32 | $8.40 | 5250 |
| 2022-11-29 | 8.30 | $8.16 | 4150 |
| 2022-11-28 | 8.32 | $8.12 | 3475 |
| 2022-11-25 | 8.33 | $8.24 | 4250 |
| 2022-11-23 | 8.34 | $8.04 | 5000 |
| 2022-11-22 | 8.36 | $8.00 | 10900 |
| 2022-11-21 | 8.39 | $8.20 | 4975 |
| 2022-11-18 | 8.39 | $8.36 | 9475 |
| 2022-11-17 | 8.39 | $9.20 | 12525 |
| 2022-11-16 | 8.29 | $9.12 | 236075 |
| 2022-11-15 | 8.20 | $8.16 | 6325 |
| 2022-11-14 | 8.20 | $8.28 | 9500 |
| 2022-11-11 | 8.19 | $8.32 | 92200 |
| 2022-11-10 | 8.17 | $8.32 | 3975 |
| 2022-11-09 | 8.15 | $8.40 | 4425 |
| 2022-11-08 | 8.12 | $8.44 | 21150 |
| 2022-11-07 | 8.08 | $8.16 | 3100 |
| 2022-11-04 | 8.08 | $8.00 | 4400 |
| 2022-11-03 | 8.09 | $7.92 | 3175 |
| 2022-11-02 | 8.12 | $8.16 | 3450 |
| 2022-11-01 | 8.13 | $8.08 | 1800 |
| 2022-10-31 | 8.16 | $8.16 | 2475 |
| 2022-10-28 | 8.19 | $8.12 | 850 |
| 2022-10-27 | 8.23 | $8.20 | 2200 |
| 2022-10-26 | 8.27 | $8.04 | 6100 |
| 2022-10-25 | 8.33 | $8.08 | 7850 |
| 2022-10-24 | 8.40 | $8.16 | 825 |
| 2022-10-21 | 8.47 | $8.00 | 1650 |
| 2022-10-20 | 8.56 | $8.00 | 2525 |
| 2022-10-19 | 8.66 | $8.28 | 3900 |
| 2022-10-18 | 8.75 | $8.08 | 1850 |
| 2022-10-17 | 8.88 | $8.12 | 1325 |
| 2022-10-14 | 9.01 | $8.00 | 3675 |
| 2022-10-13 | 9.17 | $7.84 | 14850 |
| 2022-10-12 | 9.38 | $7.96 | 3700 |
| 2022-10-11 | 9.60 | $7.92 | 7575 |
| 2022-10-10 | 9.84 | $8.64 | 2775 |
| 2022-10-07 | 10.04 | $9.32 | 4050 |
| 2022-10-06 | 10.20 | $9.24 | 4025 |
| 2022-10-05 | 10.39 | $9.32 | 4700 |
| 2022-10-04 | 10.59 | $9.80 | 4050 |
| 2022-10-03 | 10.76 | $10.00 | 3125 |
| 2022-09-30 | 10.93 | $9.96 | 1975 |
| 2022-09-29 | 11.11 | $9.64 | 4100 |
| 2022-09-28 | 11.35 | $10.28 | 5675 |
| 2022-09-27 | 11.53 | $9.44 | 5425 |
| 2022-09-26 | 11.82 | $9.32 | 4525 |
| 2022-09-23 | 12.13 | $9.88 | 5125 |
| 2022-09-22 | 12.41 | $10.72 | 10325 |
| 2022-09-21 | 12.62 | $11.00 | 3775 |
| 2022-09-20 | 12.81 | $10.84 | 4725 |
| 2022-09-19 | 13.03 | $11.36 | 15100 |
| 2022-09-16 | 13.20 | $12.00 | 16225 |
| 2022-09-15 | 13.33 | $13.08 | 5025 |
| 2022-09-14 | 13.35 | $13.04 | 1650 |
| 2022-09-13 | 13.38 | $13.16 | 1050 |
| 2022-09-12 | 13.42 | $13.76 | 3950 |
| 2022-09-09 | 13.41 | $13.84 | 13850 |
| 2022-09-08 | 13.40 | $13.76 | 7500 |
| 2022-09-07 | 13.40 | $13.20 | 1500 |
| 2022-09-06 | 13.45 | $13.52 | 1775 |
| 2022-09-02 | 13.48 | $13.56 | 3600 |
| 2022-09-01 | 13.51 | $13.16 | 2600 |
| 2022-08-31 | 13.59 | $13.12 | 1175 |
| 2022-08-30 | 13.67 | $13.08 | 3975 |
| 2022-08-29 | 13.75 | $13.08 | 3650 |
| 2022-08-26 | 13.83 | $13.44 | 2200 |
| 2022-08-25 | 13.87 | $13.00 | 2625 |
| 2022-08-24 | 13.94 | $13.08 | 2825 |
| 2022-08-23 | 14.00 | $12.88 | 8475 |
| 2022-08-22 | 14.08 | $12.96 | 5075 |
| 2022-08-19 | 14.15 | $13.36 | 10875 |
| 2022-08-18 | 14.18 | $14.28 | 48075 |
| 2022-08-17 | 14.12 | $13.08 | 36000 |
| 2022-08-16 | 14.17 | $14.92 | 15025 |
| 2022-08-15 | 14.04 | $15.76 | 22975 |
| 2022-08-12 | 13.81 | $16.00 | 21125 |
| 2022-08-11 | 13.54 | $14.92 | 22325 |
| 2022-08-10 | 13.37 | $14.52 | 7125 |
| 2022-08-09 | 13.23 | $14.00 | 9450 |
| 2022-08-08 | 13.13 | $14.76 | 29550 |
| 2022-08-05 | 12.95 | $14.00 | 5725 |
| 2022-08-04 | 12.84 | $14.48 | 12700 |
| 2022-08-03 | 12.68 | $13.92 | 39775 |
| 2022-08-02 | 12.58 | $12.40 | 8275 |
| 2022-08-01 | 12.63 | $12.08 | 6475 |
| 2022-07-29 | 12.71 | $12.20 | 4825 |
| 2022-07-28 | 12.80 | $12.16 | 1675 |
| 2022-07-27 | 12.90 | $12.40 | 3375 |
| 2022-07-26 | 13.00 | $12.12 | 10200 |
| 2022-07-25 | 13.15 | $12.32 | 6150 |
| 2022-07-22 | 13.29 | $12.96 | 2300 |
| 2022-07-21 | 13.39 | $13.20 | 5925 |
| 2022-07-20 | 13.47 | $13.32 | 9775 |
| 2022-07-19 | 13.54 | $13.12 | 4325 |
| 2022-07-18 | 13.63 | $12.52 | 4125 |
| 2022-07-15 | 13.78 | $12.64 | 3800 |
| 2022-07-14 | 13.93 | $13.08 | 1100 |
| 2022-07-13 | 14.03 | $12.72 | 10125 |
| 2022-07-12 | 14.17 | $12.60 | 19600 |
| 2022-07-11 | 14.34 | $13.36 | 10950 |
| 2022-07-08 | 14.44 | $13.84 | 11600 |
| 2022-07-07 | 14.51 | $13.64 | 28950 |
| 2022-07-06 | 14.61 | $13.80 | 2600 |
| 2022-07-05 | 14.70 | $13.84 | 1425 |
| 2022-07-01 | 14.78 | $13.28 | 9125 |
| 2022-06-30 | 14.91 | $14.80 | 9425 |
| 2022-06-29 | 14.89 | $15.72 | 15375 |
| 2022-06-28 | 14.76 | $16.36 | 15525 |
| 2022-06-27 | 14.55 | $15.92 | 9625 |
| 2022-06-24 | 14.36 | $16.40 | 25725 |
| 2022-06-23 | 14.11 | $15.36 | 18675 |
| 2022-06-22 | 13.93 | $14.40 | 38425 |
| 2022-06-21 | 13.84 | $14.00 | 19900 |
| 2022-06-17 | 13.77 | $13.28 | 1325 |
| 2022-06-16 | 13.77 | $13.00 | 5000 |
| 2022-06-15 | 13.79 | $13.88 | 3175 |
| 2022-06-14 | 13.71 | $13.24 | 2475 |
| 2022-06-13 | 13.69 | $13.44 | 8075 |
| 2022-06-10 | 13.65 | $15.12 | 8425 |
| 2022-06-09 | 13.42 | $15.48 | 5050 |
| 2022-06-08 | 13.13 | $16.28 | 23150 |
| 2022-06-07 | 12.74 | $16.60 | 56325 |
| 2022-06-06 | 12.30 | $13.56 | 3350 |
| 2022-06-03 | 12.13 | $13.56 | 9075 |
| 2022-06-02 | 11.97 | $12.80 | 6025 |
| 2022-06-01 | 11.87 | $12.48 | 4325 |
| 2022-05-31 | 11.81 | $12.32 | 5525 |
| 2022-05-27 | 11.76 | $12.12 | 2475 |
| 2022-05-26 | 11.74 | $12.00 | 2575 |
| 2022-05-25 | 11.73 | $11.56 | 1375 |
| 2022-05-24 | 11.76 | $11.20 | 5250 |
| 2022-05-23 | 11.84 | $12.00 | 2800 |
| 2022-05-20 | 11.85 | $12.08 | 1425 |
| 2022-05-19 | 11.85 | $12.20 | 3125 |
| 2022-05-18 | 11.86 | $12.24 | 9350 |
| 2022-05-17 | 11.87 | $11.88 | 7725 |
| 2022-05-16 | 11.94 | $12.12 | 17375 |
| 2022-05-13 | 11.99 | $11.16 | 5850 |
| 2022-05-12 | 12.16 | $10.32 | 5525 |
| 2022-05-11 | 12.43 | $10.44 | 6000 |
| 2022-05-10 | 12.72 | $11.44 | 15700 |
| 2022-05-09 | 12.94 | $11.28 | 8725 |
| 2022-05-06 | 13.20 | $12.12 | 6275 |
| 2022-05-05 | 13.40 | $12.36 | 10450 |
| 2022-05-04 | 13.61 | $12.76 | 8225 |
| 2022-05-03 | 13.80 | $12.64 | 9625 |
| 2022-05-02 | 14.04 | $12.80 | 2900 |
| 2022-04-29 | 14.29 | $12.60 | 4850 |
| 2022-04-28 | 14.59 | $12.44 | 11225 |
| 2022-04-27 | 14.94 | $12.56 | 7425 |
| 2022-04-26 | 15.31 | $12.56 | 16300 |
| 2022-04-25 | 15.72 | $13.64 | 4050 |
| 2022-04-22 | 16.05 | $13.56 | 6450 |
| 2022-04-21 | 16.42 | $14.12 | 9550 |
| 2022-04-20 | 16.76 | $14.96 | 4025 |
| 2022-04-19 | 17.06 | $15.36 | 4325 |
| 2022-04-18 | 17.33 | $15.00 | 6150 |
| 2022-04-14 | 17.66 | $15.24 | 4625 |
| 2022-04-13 | 17.97 | $16.24 | 6000 |
| 2022-04-12 | 18.19 | $15.72 | 5875 |
| 2022-04-11 | 18.46 | $16.88 | 8775 |
| 2022-04-08 | 18.61 | $16.44 | 6800 |
| 2022-04-07 | 18.81 | $17.08 | 4250 |
| 2022-04-06 | 18.94 | $17.36 | 19500 |
| 2022-04-05 | 19.03 | $18.44 | 14500 |
| 2022-04-04 | 19.01 | $19.52 | 10175 |
| 2022-04-01 | 18.85 | $19.32 | 9700 |
| 2022-03-31 | 18.70 | $19.20 | 7275 |
| 2022-03-30 | 18.55 | $19.16 | 6825 |
| 2022-03-29 | 18.40 | $19.44 | 8425 |
| 2022-03-28 | 18.21 | $19.12 | 4375 |
| 2022-03-25 | 18.05 | $19.92 | 13400 |
| 2022-03-24 | 17.79 | $20.28 | 10225 |
| 2022-03-23 | 17.48 | $20.20 | 31600 |
| 2022-03-22 | 17.15 | $21.24 | 50050 |
| 2022-03-21 | 16.68 | $19.56 | 92600 |
| 2022-03-18 | 16.36 | $17.92 | 9075 |
| 2022-03-17 | 16.18 | $17.08 | 10900 |
| 2022-03-16 | 16.09 | $16.76 | 7500 |
| 2022-03-15 | 16.04 | $15.88 | 8000 |
| 2022-03-14 | 16.06 | $15.88 | 26900 |
| 2022-03-11 | 16.10 | $16.80 | 22075 |
| 2022-03-10 | 16.06 | $16.36 | 26875 |
| 2022-03-09 | 16.07 | $15.16 | 30150 |
| 2022-03-08 | 16.21 | $14.52 | 18625 |
| 2022-03-07 | 16.43 | $14.12 | 34525 |
| 2022-03-04 | 16.71 | $15.92 | 9875 |
| 2022-03-03 | 16.82 | $16.64 | 17150 |
| 2022-03-02 | 16.88 | $18.68 | 19075 |
| 2022-03-01 | 16.75 | $17.88 | 16950 |
| 2022-02-28 | 16.70 | $17.36 | 16525 |
| 2022-02-25 | 16.71 | $16.16 | 18325 |
| 2022-02-24 | 16.85 | $15.64 | 22625 |
| 2022-02-23 | 17.05 | $14.12 | 22300 |
| 2022-02-22 | 17.43 | $14.92 | 10775 |
| 2022-02-18 | 17.77 | $15.44 | 14300 |
| 2022-02-17 | 18.08 | $16.68 | 14175 |
| 2022-02-16 | 18.30 | $17.56 | 17275 |
| 2022-02-15 | 18.46 | $17.36 | 13125 |
| 2022-02-14 | 18.68 | $16.52 | 12750 |
| 2022-02-11 | 19.03 | $17.40 | 18300 |
| 2022-02-10 | 19.34 | $18.68 | 31500 |
| 2022-02-09 | 19.57 | $19.08 | 57900 |
| 2022-02-08 | 19.81 | $18.16 | 6900 |
| 2022-02-07 | 20.18 | $17.84 | 18250 |
| 2022-02-04 | 20.62 | $18.20 | 12525 |
| 2022-02-03 | 21.07 | $17.76 | 13900 |
| 2022-02-02 | 21.61 | $19.36 | 6975 |
| 2022-02-01 | 22.03 | $20.12 | 11075 |
| 2022-01-31 | 22.43 | $19.60 | 13650 |
| 2022-01-28 | 22.92 | $18.88 | 9375 |
| 2022-01-27 | 23.51 | $18.44 | 22775 |
| 2022-01-26 | 24.18 | $19.80 | 25850 |
| 2022-01-25 | 24.76 | $20.88 | 10850 |
| 2022-01-24 | 25.27 | $20.52 | 18450 |
| 2022-01-21 | 25.87 | $21.56 | 26600 |
| 2022-01-20 | 26.39 | $21.64 | 42150 |
| 2022-01-19 | 26.96 | $23.72 | 23225 |
| 2022-01-18 | 27.34 | $25.36 | 8050 |
| 2022-01-14 | 27.57 | $26.32 | 10975 |
| 2022-01-13 | 27.71 | $27.56 | 9125 |
| 2022-01-12 | 27.74 | $27.72 | 6650 |
| 2022-01-11 | 27.78 | $27.92 | 22100 |
| 2022-01-10 | 27.81 | $27.08 | 15625 |
| 2022-01-07 | 27.95 | $26.92 | 4500 |
| 2022-01-06 | 28.12 | $27.60 | 17900 |
| 2022-01-05 | 28.26 | $26.96 | 17175 |
| 2022-01-04 | 28.47 | $28.56 | 13875 |
| 2022-01-03 | 28.54 | $28.80 | 23450 |
| 2021-12-31 | 28.60 | $27.60 | 42375 |
| 2021-12-30 | 28.80 | $27.00 | 16600 |
| 2021-12-29 | 29.09 | $26.20 | 27800 |
| 2021-12-28 | 29.51 | $28.20 | 14350 |
| 2021-12-27 | 29.77 | $27.84 | 35125 |
| 2021-12-23 | 30.10 | $30.16 | 71175 |
| 2021-12-22 | 30.24 | $29.12 | 55500 |
| 2021-12-21 | 30.50 | $31.20 | 309925 |
| 2021-12-20 | 30.58 | $25.64 | 14075 |
| 2021-12-17 | 31.25 | $26.76 | 26500 |
| 2021-12-16 | 31.85 | $27.72 | 17550 |
| 2021-12-15 | 32.42 | $29.12 | 26575 |
| 2021-12-14 | 32.89 | $31.24 | 12850 |
| 2021-12-13 | 33.22 | $31.52 | 8775 |
| 2021-12-10 | 33.55 | $31.96 | 6925 |
| 2021-12-09 | 33.86 | $32.08 | 15250 |
| 2021-12-08 | 34.19 | $32.44 | 16325 |
| 2021-12-07 | 34.52 | $31.56 | 58350 |
| 2021-12-06 | 34.98 | $29.72 | 24575 |
| 2021-12-03 | 35.66 | $30.56 | 50875 |
| 2021-12-02 | 36.29 | $34.44 | 261750 |
| 2021-12-01 | 36.59 | $33.72 | 17250 |
| 2021-11-30 | 36.98 | $37.00 | 33900 |
| 2021-11-29 | 37.09 | $35.00 | 21575 |
| 2021-11-26 | 37.41 | $35.48 | 6300 |
| 2021-11-24 | 37.71 | $35.56 | 12800 |
| 2021-11-23 | 38.02 | $33.92 | 18400 |
| 2021-11-22 | 38.50 | $35.96 | 17725 |
| 2021-11-19 | 38.81 | $36.88 | 14000 |
| 2021-11-18 | 39.05 | $36.32 | 24625 |
| 2021-11-17 | 39.38 | $38.52 | 14625 |
| 2021-11-16 | 39.51 | $38.84 | 12300 |
| 2021-11-15 | 39.60 | $40.80 | 40225 |
| 2021-11-12 | 39.49 | $38.84 | 26325 |
| 2021-11-11 | 39.55 | $37.76 | 8600 |
| 2021-11-10 | 39.70 | $37.92 | 14925 |
| 2021-11-09 | 39.84 | $39.92 | 12500 |
| 2021-11-08 | 39.78 | $39.68 | 11675 |
| 2021-11-05 | 39.72 | $39.04 | 29125 |
| 2021-11-04 | 39.71 | $39.44 | 23350 |
| 2021-11-03 | 39.65 | $40.44 | 24625 |
| 2021-11-02 | 39.49 | $40.20 | 68150 |
| 2021-11-01 | 39.35 | $41.92 | 498950 |
| 2021-10-29 | 39.04 | $40.20 | 25250 |
| 2021-10-28 | 38.91 | $40.12 | 35475 |
| 2021-10-27 | 38.80 | $38.36 | 22250 |
| 2021-10-26 | 38.90 | $39.24 | 69025 |
| 2021-10-25 | 38.95 | $39.60 | 40825 |
| 2021-10-22 | 39.01 | $40.76 | 79150 |
| 2021-10-21 | 39.00 | $44.52 | 263025 |
| 2021-10-20 | 38.65 | $40.08 | 104400 |
| 2021-10-19 | 38.76 | $37.16 | 28750 |
| 2021-10-18 | 39.21 | $36.28 | 34050 |
| 2021-10-15 | 39.80 | $36.36 | 9100 |
| 2021-10-14 | 40.46 | $36.96 | 11450 |
| 2021-10-13 | 41.13 | $37.64 | 13600 |
| 2021-10-12 | 41.79 | $36.48 | 9325 |
| 2021-10-11 | 42.62 | $36.40 | 13975 |
| 2021-10-08 | 43.56 | $37.04 | 15325 |
| 2021-10-07 | 44.53 | $37.36 | 23225 |
| 2021-10-06 | 45.57 | $38.08 | 14950 |
| 2021-10-05 | 46.65 | $39.96 | 16175 |
| 2021-10-04 | 47.64 | $40.60 | 12925 |
| 2021-10-01 | 48.66 | $43.20 | 16950 |
| 2021-09-30 | 49.50 | $44.32 | 10025 |
| 2021-09-29 | 50.31 | $44.92 | 17075 |
| 2021-09-28 | 51.12 | $47.80 | 9675 |
| 2021-09-27 | 51.72 | $48.92 | 10575 |
| 2021-09-24 | 52.28 | $48.16 | 7900 |
| 2021-09-23 | 52.93 | $49.12 | 15725 |
| 2021-09-22 | 53.52 | $48.68 | 10050 |
| 2021-09-21 | 54.16 | $49.40 | 11850 |
| 2021-09-20 | 54.74 | $48.80 | 14400 |
| 2021-09-17 | 55.38 | $51.96 | 33650 |
| 2021-09-16 | 55.69 | $49.60 | 8825 |
| 2021-09-15 | 56.22 | $50.40 | 25325 |
| 2021-09-14 | 56.70 | $50.76 | 53925 |
| 2021-09-13 | 57.15 | $56.32 | 31450 |
| 2021-09-10 | 57.09 | $56.16 | 9425 |
| 2021-09-09 | 57.09 | $58.88 | 15150 |
| 2021-09-08 | 56.85 | $59.16 | 20525 |
| 2021-09-07 | 56.63 | $60.16 | 25450 |
| 2021-09-03 | 56.33 | $58.60 | 7650 |
| 2021-09-02 | 56.21 | $59.88 | 23475 |
| 2021-09-01 | 56.00 | $57.36 | 11150 |
| 2021-08-31 | 56.06 | $58.68 | 37100 |
| 2021-08-30 | 56.04 | $60.96 | 66875 |
| 2021-08-27 | 55.82 | $63.20 | 210625 |
| 2021-08-26 | 55.41 | $52.56 | 18850 |
| 2021-08-25 | 56.09 | $53.88 | 12550 |
| 2021-08-24 | 56.70 | $51.76 | 17225 |
| 2021-08-23 | 57.57 | $50.60 | 18600 |
| 2021-08-20 | 58.64 | $48.68 | 17525 |
| 2021-08-19 | 60.00 | $46.40 | 27575 |
| 2021-08-18 | 61.70 | $50.68 | 17700 |
| 2021-08-17 | 63.10 | $53.12 | 16550 |
| 2021-08-16 | 64.36 | $53.68 | 30500 |
| 2021-08-13 | 65.65 | $59.36 | 39825 |
| 2021-08-12 | 66.47 | $64.68 | 15700 |
| 2021-08-11 | 66.83 | $64.72 | 10575 |
| 2021-08-10 | 67.23 | $66.36 | 71800 |
| 2021-08-09 | 67.48 | $65.36 | 4700 |
| 2021-08-06 | 67.87 | $65.56 | 5700 |
| 2021-08-05 | 68.28 | $65.64 | 8175 |
| 2021-08-04 | 68.73 | $64.44 | 27025 |
| 2021-08-03 | 69.31 | $66.56 | 30200 |
| 2021-08-02 | 69.72 | $67.48 | 41650 |
| 2021-07-30 | 70.08 | $66.52 | 53650 |
| 2021-07-29 | 70.58 | $67.28 | 52725 |
| 2021-07-28 | 71.04 | $66.16 | 23150 |
| 2021-07-27 | 71.66 | $65.24 | 48125 |
| 2021-07-26 | 72.44 | $68.92 | 90050 |
| 2021-07-23 | 72.94 | $70.92 | 35150 |
| 2021-07-22 | 73.32 | $72.80 | 29900 |
| 2021-07-21 | 73.59 | $73.12 | 48325 |
| 2021-07-20 | 73.92 | $71.52 | 23525 |
| 2021-07-19 | 74.48 | $72.16 | 50275 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
10.06
Maximum
73.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.56 | 91969 |
| 2026-07-16 | 1.74 | $1.52 | 105127 |
| 2026-07-15 | 1.79 | $1.52 | 72815 |
| 2026-07-14 | 1.85 | $1.53 | 190106 |
| 2026-07-13 | 1.91 | $1.65 | 210600 |
| 2026-07-10 | 1.96 | $1.74 | 176800 |
| 2026-07-09 | 2.00 | $1.83 | 351300 |
| 2026-07-08 | 2.02 | $1.97 | 2.2M |
| 2026-07-07 | 2.01 | $2.77 | 295228 |
| 2026-07-06 | 1.84 | $2.40 | 350726 |
| 2026-07-02 | 1.71 | $2.27 | 1.4M |
| 2026-07-01 | 1.59 | $1.70 | 76200 |
| 2026-06-30 | 1.58 | $1.62 | 29800 |
| 2026-06-29 | 1.57 | $1.62 | 12227 |
| 2026-06-26 | 1.57 | $1.59 | 34202 |
| 2026-06-25 | 1.57 | $1.56 | 24700 |
| 2026-06-24 | 1.58 | $1.55 | 17079 |
| 2026-06-23 | 1.60 | $1.50 | 40800 |
| 2026-06-22 | 1.62 | $1.51 | 33917 |
| 2026-06-18 | 1.66 | $1.52 | 62100 |
| 2026-06-17 | 1.69 | $1.51 | 69898 |
| 2026-06-16 | 1.73 | $1.64 | 23505 |
| 2026-06-15 | 1.75 | $1.58 | 165804 |
| 2026-06-12 | 1.79 | $1.65 | 64073 |
| 2026-06-11 | 1.81 | $1.78 | 12376 |
| 2026-06-10 | 1.82 | $1.75 | 10300 |
| 2026-06-09 | 1.83 | $1.73 | 29038 |
| 2026-06-08 | 1.84 | $1.81 | 11400 |
| 2026-06-05 | 1.85 | $1.77 | 41900 |
| 2026-06-04 | 1.86 | $1.80 | 31700 |
| 2026-06-03 | 1.86 | $1.72 | 16325 |
| 2026-06-02 | 1.89 | $1.74 | 69418 |
| 2026-06-01 | 1.91 | $1.86 | 110717 |
| 2026-05-29 | 1.91 | $2.00 | 71609 |
| 2026-05-28 | 1.88 | $2.07 | 38404 |
| 2026-05-27 | 1.83 | $1.90 | 30844 |
| 2026-05-26 | 1.81 | $2.03 | 56116 |
| 2026-05-22 | 1.75 | $2.02 | 90790 |
| 2026-05-21 | 1.69 | $1.82 | 81215 |
| 2026-05-20 | 1.66 | $1.66 | 22076 |
| 2026-05-19 | 1.67 | $1.55 | 40200 |
| 2026-05-18 | 1.69 | $1.62 | 29000 |
| 2026-05-15 | 1.70 | $1.66 | 7528 |
| 2026-05-14 | 1.71 | $1.70 | 45045 |
| 2026-05-13 | 1.71 | $1.74 | 48400 |
| 2026-05-12 | 1.70 | $1.77 | 74909 |
| 2026-05-11 | 1.68 | $1.83 | 41023 |
| 2026-05-08 | 1.65 | $1.77 | 32608 |
| 2026-05-07 | 1.63 | $1.74 | 63837 |
| 2026-05-06 | 1.60 | $1.79 | 81800 |
| 2026-05-05 | 1.57 | $1.63 | 44263 |
| 2026-05-04 | 1.56 | $1.62 | 22500 |
| 2026-05-01 | 1.55 | $1.61 | 43416 |
| 2026-04-30 | 1.54 | $1.47 | 35579 |
| 2026-04-29 | 1.56 | $1.46 | 35735 |
| 2026-04-28 | 1.59 | $1.48 | 58472 |
| 2026-04-27 | 1.62 | $1.54 | 59100 |
| 2026-04-24 | 1.64 | $1.61 | 51301 |
| 2026-04-23 | 1.65 | $1.62 | 15822 |
| 2026-04-22 | 1.66 | $1.69 | 10621 |
| 2026-04-21 | 1.66 | $1.66 | 29203 |
| 2026-04-20 | 1.66 | $1.69 | 23512 |
| 2026-04-17 | 1.65 | $1.67 | 44645 |
| 2026-04-16 | 1.65 | $1.67 | 50723 |
| 2026-04-15 | 1.65 | $1.68 | 31435 |
| 2026-04-14 | 1.65 | $1.69 | 21302 |
| 2026-04-13 | 1.64 | $1.70 | 20700 |
| 2026-04-10 | 1.64 | $1.67 | 19822 |
| 2026-04-09 | 1.63 | $1.67 | 123700 |
| 2026-04-08 | 1.63 | $1.71 | 31000 |
| 2026-04-07 | 1.62 | $1.68 | 23900 |
| 2026-04-06 | 1.61 | $1.66 | 22900 |
| 2026-04-02 | 1.61 | $1.56 | 47934 |
| 2026-04-01 | 1.63 | $1.59 | 24124 |
| 2026-03-31 | 1.64 | $1.57 | 12265 |
| 2026-03-30 | 1.66 | $1.48 | 43920 |
| 2026-03-27 | 1.71 | $1.46 | 41116 |
| 2026-03-26 | 1.77 | $1.55 | 27448 |
| 2026-03-25 | 1.81 | $1.59 | 64924 |
| 2026-03-24 | 1.86 | $1.57 | 39715 |
| 2026-03-23 | 1.91 | $1.68 | 85147 |
| 2026-03-20 | 1.95 | $1.78 | 71173 |
| 2026-03-19 | 1.98 | $1.93 | 48400 |
| 2026-03-18 | 1.98 | $2.00 | 25800 |
| 2026-03-17 | 1.96 | $2.06 | 77921 |
| 2026-03-16 | 1.93 | $2.14 | 79321 |
| 2026-03-13 | 1.87 | $1.83 | 23302 |
| 2026-03-12 | 1.87 | $1.86 | 51100 |
| 2026-03-11 | 1.86 | $1.95 | 55262 |
| 2026-03-10 | 1.84 | $1.98 | 110521 |
| 2026-03-09 | 1.80 | $2.00 | 46230 |
| 2026-03-06 | 1.75 | $1.88 | 51600 |
| 2026-03-05 | 1.72 | $1.83 | 34500 |
| 2026-03-04 | 1.69 | $1.91 | 16800 |
| 2026-03-03 | 1.64 | $1.79 | 35772 |
| 2026-03-02 | 1.61 | $1.96 | 92028 |
| 2026-02-27 | 1.54 | $1.86 | 290029 |
| 2026-02-26 | 1.48 | $1.55 | 236100 |
| 2026-02-25 | 1.48 | $1.44 | 132101 |
| 2026-02-24 | 1.49 | $1.55 | 28003 |
| 2026-02-23 | 1.49 | $1.50 | 32215 |
| 2026-02-20 | 1.50 | $1.57 | 41589 |
| 2026-02-19 | 1.50 | $1.64 | 37700 |
| 2026-02-18 | 1.48 | $1.51 | 132090 |
| 2026-02-17 | 1.48 | $1.51 | 751523 |
| 2026-02-13 | 1.49 | $1.51 | 40546 |
| 2026-02-12 | 1.50 | $1.48 | 86223 |
| 2026-02-11 | 1.52 | $1.58 | 33148 |
| 2026-02-10 | 1.52 | $1.56 | 38691 |
| 2026-02-09 | 1.52 | $1.62 | 107772 |
| 2026-02-06 | 1.52 | $1.53 | 33243 |
| 2026-02-05 | 1.53 | $1.45 | 88027 |
| 2026-02-04 | 1.57 | $1.63 | 64745 |
| 2026-02-03 | 1.57 | $1.62 | 106600 |
| 2026-02-02 | 1.57 | $1.67 | 47100 |
| 2026-01-30 | 1.57 | $1.55 | 22134 |
| 2026-01-29 | 1.59 | $1.57 | 64400 |
| 2026-01-28 | 1.61 | $1.62 | 40538 |
| 2026-01-27 | 1.63 | $1.74 | 57140 |
| 2026-01-26 | 1.62 | $1.76 | 80300 |
| 2026-01-23 | 1.61 | $1.68 | 35847 |
| 2026-01-22 | 1.62 | $1.71 | 87500 |
| 2026-01-21 | 1.62 | $1.72 | 59300 |
| 2026-01-20 | 1.62 | $1.58 | 85543 |
| 2026-01-16 | 1.65 | $1.66 | 57738 |
| 2026-01-15 | 1.68 | $1.70 | 53249 |
| 2026-01-14 | 1.69 | $1.77 | 43325 |
| 2026-01-13 | 1.70 | $1.79 | 33297 |
| 2026-01-12 | 1.70 | $1.83 | 79946 |
| 2026-01-09 | 1.70 | $1.79 | 60700 |
| 2026-01-08 | 1.71 | $1.80 | 54382 |
| 2026-01-07 | 1.71 | $1.90 | 41297 |
| 2026-01-06 | 1.70 | $1.81 | 53022 |
| 2026-01-05 | 1.71 | $1.87 | 105845 |
| 2026-01-02 | 1.71 | $1.79 | 77106 |
| 2025-12-31 | 1.72 | $1.65 | 110600 |
| 2025-12-30 | 1.77 | $1.64 | 98433 |
| 2025-12-29 | 1.83 | $1.69 | 107600 |
| 2025-12-26 | 1.89 | $1.80 | 146400 |
| 2025-12-24 | 1.94 | $1.88 | 102305 |
| 2025-12-23 | 1.99 | $1.90 | 72531 |
| 2025-12-22 | 2.03 | $1.94 | 51523 |
| 2025-12-19 | 2.08 | $1.89 | 138743 |
| 2025-12-18 | 2.14 | $1.92 | 201800 |
| 2025-12-17 | 2.21 | $2.08 | 75849 |
| 2025-12-16 | 2.26 | $2.06 | 85426 |
| 2025-12-15 | 2.33 | $2.06 | 168600 |
| 2025-12-12 | 2.40 | $2.22 | 55336 |
| 2025-12-11 | 2.45 | $2.36 | 60045 |
| 2025-12-10 | 2.49 | $2.47 | 184413 |
| 2025-12-09 | 2.50 | $2.60 | 160563 |
| 2025-12-08 | 2.49 | $2.74 | 105200 |
| 2025-12-05 | 2.45 | $2.48 | 52921 |
| 2025-12-04 | 2.46 | $2.47 | 74200 |
| 2025-12-03 | 2.48 | $2.49 | 93530 |
| 2025-12-02 | 2.49 | $2.53 | 102591 |
| 2025-12-01 | 2.50 | $2.62 | 55702 |
| 2025-11-28 | 2.49 | $2.62 | 54400 |
| 2025-11-26 | 2.48 | $2.53 | 81434 |
| 2025-11-25 | 2.49 | $2.42 | 37236 |
| 2025-11-24 | 2.52 | $2.41 | 73777 |
| 2025-11-21 | 2.56 | $2.53 | 72318 |
| 2025-11-20 | 2.59 | $2.43 | 189200 |
| 2025-11-19 | 2.64 | $2.70 | 92600 |
| 2025-11-18 | 2.64 | $2.73 | 153143 |
| 2025-11-17 | 2.64 | $2.60 | 85000 |
| 2025-11-14 | 2.66 | $2.66 | 97600 |
| 2025-11-13 | 2.68 | $2.55 | 74704 |
| 2025-11-12 | 2.72 | $2.68 | 75337 |
| 2025-11-11 | 2.75 | $2.67 | 82438 |
| 2025-11-10 | 2.78 | $2.70 | 135600 |
| 2025-11-07 | 2.81 | $2.64 | 42400 |
| 2025-11-06 | 2.86 | $2.58 | 52900 |
| 2025-11-05 | 2.93 | $2.67 | 45000 |
| 2025-11-04 | 3.00 | $2.67 | 56238 |
| 2025-11-03 | 3.07 | $2.80 | 69324 |
| 2025-10-31 | 3.13 | $3.06 | 54948 |
| 2025-10-30 | 3.14 | $2.98 | 38954 |
| 2025-10-29 | 3.18 | $3.09 | 125000 |
| 2025-10-28 | 3.19 | $3.13 | 105269 |
| 2025-10-27 | 3.20 | $3.05 | 93722 |
| 2025-10-24 | 3.22 | $3.25 | 112338 |
| 2025-10-23 | 3.21 | $2.91 | 476000 |
| 2025-10-22 | 3.27 | $3.09 | 196701 |
| 2025-10-21 | 3.30 | $3.39 | 166541 |
| 2025-10-20 | 3.27 | $3.40 | 211300 |
| 2025-10-17 | 3.23 | $3.32 | 191245 |
| 2025-10-16 | 3.20 | $3.28 | 141800 |
| 2025-10-15 | 3.17 | $3.38 | 117600 |
| 2025-10-14 | 3.12 | $3.45 | 225534 |
| 2025-10-13 | 3.05 | $3.36 | 242452 |
| 2025-10-10 | 2.98 | $3.28 | 336200 |
| 2025-10-09 | 2.92 | $3.37 | 255000 |
| 2025-10-08 | 2.83 | $3.50 | 417338 |
| 2025-10-07 | 2.70 | $3.49 | 1.5M |
| 2025-10-06 | 2.55 | $2.87 | 214244 |
| 2025-10-03 | 2.51 | $2.72 | 166000 |
| 2025-10-02 | 2.50 | $2.70 | 115946 |
| 2025-10-01 | 2.49 | $2.64 | 75217 |
| 2025-09-30 | 2.49 | $2.63 | 232398 |
| 2025-09-29 | 2.49 | $2.65 | 345000 |
| 2025-09-26 | 2.50 | $2.64 | 288500 |
| 2025-09-25 | 2.51 | $2.50 | 137910 |
| 2025-09-24 | 2.55 | $2.60 | 329034 |
| 2025-09-23 | 2.58 | $2.60 | 35010 |
| 2025-09-22 | 2.62 | $2.63 | 121947 |
| 2025-09-19 | 2.66 | $2.65 | 53277 |
| 2025-09-18 | 2.71 | $2.63 | 79900 |
| 2025-09-17 | 2.77 | $2.62 | 121414 |
| 2025-09-16 | 2.84 | $2.80 | 53600 |
| 2025-09-15 | 2.89 | $2.82 | 140517 |
| 2025-09-12 | 2.94 | $3.03 | 23518 |
| 2025-09-11 | 2.96 | $3.05 | 30638 |
| 2025-09-10 | 2.98 | $2.99 | 70500 |
| 2025-09-09 | 3.02 | $3.05 | 79719 |
| 2025-09-08 | 3.05 | $3.05 | 107891 |
| 2025-09-05 | 3.09 | $3.09 | 125208 |
| 2025-09-04 | 3.13 | $3.05 | 80268 |
| 2025-09-03 | 3.19 | $3.02 | 404417 |
| 2025-09-02 | 3.26 | $3.10 | 82600 |
| 2025-08-29 | 3.33 | $3.14 | 294400 |
| 2025-08-28 | 3.41 | $3.41 | 463530 |
| 2025-08-27 | 3.45 | $3.48 | 723300 |
| 2025-08-26 | 3.47 | $3.40 | 120237 |
| 2025-08-25 | 3.52 | $3.48 | 67058 |
| 2025-08-22 | 3.56 | $3.56 | 77881 |
| 2025-08-21 | 3.60 | $3.54 | 18205 |
| 2025-08-20 | 3.64 | $3.67 | 22400 |
| 2025-08-19 | 3.67 | $3.72 | 13232 |
| 2025-08-18 | 3.69 | $3.76 | 22730 |
| 2025-08-15 | 3.71 | $3.72 | 31505 |
| 2025-08-14 | 3.75 | $3.59 | 47181 |
| 2025-08-13 | 3.81 | $3.83 | 39000 |
| 2025-08-12 | 3.84 | $3.70 | 22413 |
| 2025-08-11 | 3.90 | $3.80 | 34600 |
| 2025-08-08 | 3.95 | $3.88 | 45331 |
| 2025-08-07 | 4.00 | $3.88 | 28721 |
| 2025-08-06 | 4.05 | $3.92 | 6726 |
| 2025-08-05 | 4.11 | $3.88 | 30625 |
| 2025-08-04 | 4.18 | $4.00 | 40687 |
| 2025-08-01 | 4.25 | $4.08 | 26580 |
| 2025-07-31 | 4.30 | $4.28 | 37866 |
| 2025-07-30 | 4.33 | $4.32 | 16027 |
| 2025-07-29 | 4.35 | $4.36 | 18452 |
| 2025-07-28 | 4.37 | $4.36 | 36655 |
| 2025-07-25 | 4.39 | $4.36 | 32352 |
| 2025-07-24 | 4.41 | $4.36 | 24561 |
| 2025-07-23 | 4.44 | $4.40 | 60775 |
| 2025-07-22 | 4.47 | $4.48 | 19300 |
| 2025-07-21 | 4.49 | $4.40 | 32654 |
| 2025-07-18 | 4.52 | $4.52 | 32062 |
| 2025-07-17 | 4.54 | $4.52 | 47108 |
| 2025-07-16 | 4.56 | $4.56 | 43075 |
| 2025-07-15 | 4.58 | $4.60 | 24450 |
| 2025-07-14 | 4.59 | $4.68 | 33250 |
| 2025-07-11 | 4.59 | $4.64 | 17025 |
| 2025-07-10 | 4.60 | $4.64 | 67031 |
| 2025-07-09 | 4.61 | $4.68 | 31850 |
| 2025-07-08 | 4.61 | $4.64 | 35750 |
| 2025-07-07 | 4.62 | $4.60 | 35050 |
| 2025-07-03 | 4.65 | $4.64 | 9927 |
| 2025-07-02 | 4.67 | $4.60 | 34800 |
| 2025-07-01 | 4.71 | $4.64 | 27655 |
| 2025-06-30 | 4.74 | $4.64 | 22175 |
| 2025-06-27 | 4.78 | $4.68 | 17475 |
| 2025-06-26 | 4.82 | $4.76 | 8900 |
| 2025-06-25 | 4.85 | $4.80 | 28726 |
| 2025-06-24 | 4.87 | $4.80 | 21703 |
| 2025-06-23 | 4.90 | $4.72 | 20951 |
| 2025-06-20 | 4.95 | $4.80 | 23687 |
| 2025-06-18 | 5.00 | $4.88 | 453752 |
| 2025-06-17 | 5.03 | $4.80 | 8608 |
| 2025-06-16 | 5.09 | $4.92 | 19650 |
| 2025-06-13 | 5.13 | $4.80 | 18075 |
| 2025-06-12 | 5.21 | $4.88 | 9575 |
| 2025-06-11 | 5.28 | $4.80 | 103159 |
| 2025-06-10 | 5.38 | $5.20 | 27275 |
| 2025-06-09 | 5.41 | $5.28 | 36725 |
| 2025-06-06 | 5.42 | $5.28 | 19179 |
| 2025-06-05 | 5.44 | $5.28 | 19653 |
| 2025-06-04 | 5.46 | $5.40 | 19800 |
| 2025-06-03 | 5.46 | $5.36 | 173800 |
| 2025-06-02 | 5.47 | $5.40 | 22930 |
| 2025-05-30 | 5.46 | $5.28 | 18159 |
| 2025-05-29 | 5.49 | $5.44 | 10075 |
| 2025-05-28 | 5.48 | $5.48 | 35887 |
| 2025-05-27 | 5.45 | $5.60 | 32028 |
| 2025-05-23 | 5.40 | $5.48 | 34500 |
| 2025-05-22 | 5.37 | $5.44 | 58159 |
| 2025-05-21 | 5.34 | $5.52 | 24741 |
| 2025-05-20 | 5.28 | $5.56 | 19450 |
| 2025-05-19 | 5.21 | $5.56 | 40256 |
| 2025-05-16 | 5.13 | $5.48 | 22077 |
| 2025-05-15 | 5.04 | $5.16 | 45831 |
| 2025-05-14 | 5.01 | $4.84 | 28235 |
| 2025-05-13 | 5.05 | $5.04 | 15300 |
| 2025-05-12 | 5.05 | $4.96 | 13251 |
| 2025-05-09 | 5.06 | $5.04 | 13380 |
| 2025-05-08 | 5.06 | $4.92 | 23106 |
| 2025-05-07 | 5.08 | $4.92 | 21780 |
| 2025-05-06 | 5.11 | $4.88 | 25400 |
| 2025-05-05 | 5.15 | $5.32 | 30536 |
| 2025-05-02 | 5.10 | $5.68 | 34730 |
| 2025-05-01 | 4.97 | $5.48 | 14375 |
| 2025-04-30 | 4.86 | $5.40 | 14789 |
| 2025-04-29 | 4.74 | $5.12 | 23050 |
| 2025-04-28 | 4.67 | $5.36 | 74027 |
| 2025-04-25 | 4.54 | $5.24 | 15877 |
| 2025-04-24 | 4.42 | $5.16 | 33700 |
| 2025-04-23 | 4.29 | $4.80 | 28435 |
| 2025-04-22 | 4.22 | $4.68 | 17326 |
| 2025-04-21 | 4.16 | $4.64 | 19687 |
| 2025-04-17 | 4.11 | $4.48 | 10777 |
| 2025-04-16 | 4.08 | $4.64 | 4350 |
| 2025-04-15 | 4.02 | $4.84 | 12855 |
| 2025-04-14 | 3.91 | $4.72 | 19836 |
| 2025-04-11 | 3.81 | $4.28 | 22563 |
| 2025-04-10 | 3.79 | $3.76 | 23956 |
| 2025-04-09 | 3.88 | $3.92 | 42375 |
| 2025-04-08 | 3.96 | $3.84 | 36559 |
| 2025-04-07 | 4.07 | $4.08 | 34475 |
| 2025-04-04 | 4.15 | $4.20 | 22200 |
| 2025-04-03 | 4.23 | $4.28 | 23528 |
| 2025-04-02 | 4.31 | $4.52 | 49261 |
| 2025-04-01 | 4.35 | $4.16 | 27950 |
| 2025-03-31 | 4.47 | $4.36 | 76925 |
| 2025-03-28 | 4.58 | $4.52 | 24603 |
| 2025-03-27 | 4.68 | $4.40 | 300325 |
| 2025-03-26 | 4.83 | $4.64 | 38100 |
| 2025-03-25 | 4.95 | $4.56 | 29504 |
| 2025-03-24 | 5.11 | $4.96 | 23604 |
| 2025-03-21 | 5.21 | $5.12 | 16375 |
| 2025-03-20 | 5.31 | $5.40 | 18896 |
| 2025-03-19 | 5.36 | $5.40 | 22325 |
| 2025-03-18 | 5.42 | $5.76 | 13900 |
| 2025-03-17 | 5.43 | $6.00 | 32026 |
| 2025-03-14 | 5.38 | $5.64 | 18908 |
| 2025-03-13 | 5.41 | $5.56 | 12125 |
| 2025-03-12 | 5.47 | $5.68 | 10525 |
| 2025-03-11 | 5.51 | $5.44 | 10931 |
| 2025-03-10 | 5.62 | $5.20 | 17882 |
| 2025-03-07 | 5.79 | $5.00 | 42443 |
| 2025-03-06 | 6.05 | $5.92 | 15484 |
| 2025-03-05 | 6.15 | $5.60 | 20675 |
| 2025-03-04 | 6.34 | $5.20 | 44050 |
| 2025-03-03 | 6.65 | $6.04 | 51210 |
| 2025-02-28 | 6.83 | $6.72 | 10639 |
| 2025-02-27 | 6.91 | $6.48 | 25481 |
| 2025-02-26 | 7.04 | $6.52 | 56606 |
| 2025-02-25 | 7.20 | $6.20 | 71634 |
| 2025-02-24 | 7.45 | $6.72 | 43800 |
| 2025-02-21 | 7.63 | $6.84 | 52900 |
| 2025-02-20 | 7.81 | $7.08 | 152352 |
| 2025-02-19 | 7.97 | $7.60 | 3.6M |
| 2025-02-18 | 8.05 | $7.72 | 12154 |
| 2025-02-14 | 8.12 | $7.84 | 6010 |
| 2025-02-13 | 8.18 | $7.92 | 11975 |
| 2025-02-12 | 8.22 | $8.04 | 9010 |
| 2025-02-11 | 8.25 | $7.72 | 14560 |
| 2025-02-10 | 8.35 | $7.96 | 30050 |
| 2025-02-07 | 8.41 | $7.92 | 18002 |
| 2025-02-06 | 8.49 | $8.36 | 12930 |
| 2025-02-05 | 8.48 | $8.32 | 54342 |
| 2025-02-04 | 8.49 | $8.28 | 29778 |
| 2025-02-03 | 8.50 | $8.52 | 38508 |
| 2025-01-31 | 8.46 | $8.16 | 13450 |
| 2025-01-30 | 8.49 | $8.16 | 4934 |
| 2025-01-29 | 8.52 | $8.24 | 25000 |
| 2025-01-28 | 8.54 | $8.36 | 14659 |
| 2025-01-27 | 8.53 | $8.32 | 12582 |
| 2025-01-24 | 8.53 | $8.32 | 13704 |
| 2025-01-23 | 8.52 | $8.48 | 7001 |
| 2025-01-22 | 8.48 | $8.36 | 27310 |
| 2025-01-21 | 8.46 | $8.40 | 25975 |
| 2025-01-17 | 8.42 | $8.56 | 16033 |
| 2025-01-16 | 8.33 | $7.80 | 10375 |
| 2025-01-15 | 8.39 | $7.88 | 18426 |
| 2025-01-14 | 8.44 | $7.60 | 21909 |
| 2025-01-13 | 8.55 | $7.92 | 22750 |
| 2025-01-10 | 8.62 | $8.48 | 24150 |
| 2025-01-08 | 8.56 | $8.88 | 23475 |
| 2025-01-07 | 8.42 | $9.04 | 27900 |
| 2025-01-06 | 8.21 | $9.76 | 47877 |
| 2025-01-03 | 7.81 | $8.52 | 30546 |
| 2025-01-02 | 7.60 | $8.52 | 89425 |
| 2024-12-31 | 7.36 | $7.24 | 32000 |
| 2024-12-30 | 7.35 | $8.08 | 20525 |
| 2024-12-27 | 7.16 | $8.04 | 30211 |
| 2024-12-26 | 6.95 | $7.96 | 44815 |
| 2024-12-24 | 6.72 | $6.84 | 31532 |
| 2024-12-23 | 6.68 | $6.60 | 17504 |
| 2024-12-20 | 6.70 | $6.72 | 10050 |
| 2024-12-19 | 6.68 | $6.48 | 22825 |
| 2024-12-18 | 6.72 | $6.36 | 31425 |
| 2024-12-17 | 6.78 | $6.64 | 29600 |
| 2024-12-16 | 6.80 | $6.44 | 13825 |
| 2024-12-13 | 6.86 | $6.32 | 30800 |
| 2024-12-12 | 6.95 | $6.76 | 25975 |
| 2024-12-11 | 6.97 | $6.96 | 15425 |
| 2024-12-10 | 6.94 | $7.08 | 55900 |
| 2024-12-09 | 6.89 | $6.76 | 10875 |
| 2024-12-06 | 6.89 | $6.76 | 19500 |
| 2024-12-05 | 6.89 | $6.60 | 15375 |
| 2024-12-04 | 6.92 | $6.68 | 25300 |
| 2024-12-03 | 6.94 | $6.92 | 20475 |
| 2024-12-02 | 6.91 | $7.16 | 31450 |
| 2024-11-29 | 6.82 | $7.28 | 9350 |
| 2024-11-27 | 6.69 | $7.12 | 36100 |
| 2024-11-26 | 6.57 | $6.36 | 13250 |
| 2024-11-25 | 6.59 | $6.52 | 9025 |
| 2024-11-22 | 6.58 | $6.60 | 10500 |
| 2024-11-21 | 6.55 | $6.40 | 18950 |
| 2024-11-20 | 6.56 | $6.56 | 25950 |
| 2024-11-19 | 6.53 | $6.48 | 25425 |
| 2024-11-18 | 6.52 | $6.60 | 50775 |
| 2024-11-15 | 6.47 | $6.68 | 66125 |
| 2024-11-14 | 6.40 | $6.96 | 53325 |
| 2024-11-13 | 6.26 | $6.96 | 48550 |
| 2024-11-12 | 6.09 | $7.40 | 68425 |
| 2024-11-11 | 5.81 | $6.28 | 36925 |
| 2024-11-08 | 5.71 | $5.88 | 7550 |
| 2024-11-07 | 5.69 | $5.92 | 26725 |
| 2024-11-06 | 5.65 | $5.72 | 31575 |
| 2024-11-05 | 5.65 | $5.72 | 6950 |
| 2024-11-04 | 5.65 | $5.76 | 10600 |
| 2024-11-01 | 5.64 | $5.52 | 9150 |
| 2024-10-31 | 5.69 | $5.68 | 5700 |
| 2024-10-30 | 5.70 | $5.68 | 6675 |
| 2024-10-29 | 5.72 | $5.76 | 12700 |
| 2024-10-28 | 5.73 | $6.12 | 10700 |
| 2024-10-25 | 5.66 | $5.76 | 12325 |
| 2024-10-24 | 5.66 | $5.76 | 79325 |
| 2024-10-23 | 5.66 | $6.20 | 9200 |
| 2024-10-22 | 5.57 | $6.32 | 40525 |
| 2024-10-21 | 5.44 | $6.52 | 35050 |
| 2024-10-18 | 5.25 | $6.28 | 60900 |
| 2024-10-17 | 5.08 | $5.12 | 15150 |
| 2024-10-16 | 5.13 | $5.04 | 29550 |
| 2024-10-15 | 5.21 | $5.24 | 91400 |
| 2024-10-14 | 5.26 | $4.80 | 16100 |
| 2024-10-11 | 5.42 | $4.52 | 32475 |
| 2024-10-10 | 5.66 | $4.80 | 83750 |
| 2024-10-09 | 5.89 | $5.16 | 22200 |
| 2024-10-08 | 6.08 | $5.44 | 39400 |
| 2024-10-07 | 6.24 | $5.72 | 46600 |
| 2024-10-04 | 6.36 | $6.04 | 13925 |
| 2024-10-03 | 6.45 | $6.04 | 12625 |
| 2024-10-02 | 6.54 | $6.04 | 115100 |
| 2024-10-01 | 6.65 | $6.00 | 26650 |
| 2024-09-30 | 6.79 | $6.28 | 30150 |
| 2024-09-27 | 6.89 | $6.16 | 16200 |
| 2024-09-26 | 7.03 | $6.28 | 22075 |
| 2024-09-25 | 7.17 | $6.08 | 31375 |
| 2024-09-24 | 7.37 | $6.28 | 33750 |
| 2024-09-23 | 7.56 | $6.36 | 66250 |
| 2024-09-20 | 7.76 | $6.84 | 43450 |
| 2024-09-19 | 7.88 | $6.72 | 46075 |
| 2024-09-18 | 8.05 | $7.04 | 20025 |
| 2024-09-17 | 8.17 | $7.16 | 22600 |
| 2024-09-16 | 8.29 | $6.96 | 45975 |
| 2024-09-13 | 8.45 | $7.12 | 166750 |
| 2024-09-12 | 8.61 | $8.00 | 220150 |
| 2024-09-11 | 8.59 | $8.12 | 52950 |
| 2024-09-10 | 8.54 | $8.52 | 16675 |
| 2024-09-09 | 8.39 | $8.52 | 27250 |
| 2024-09-06 | 8.21 | $7.56 | 140100 |
| 2024-09-05 | 8.20 | $9.16 | 80575 |
| 2024-09-04 | 7.84 | $9.68 | 69375 |
| 2024-09-03 | 7.30 | $9.84 | 255600 |
| 2024-08-30 | 6.63 | $8.08 | 94925 |
| 2024-08-29 | 6.23 | $7.84 | 118400 |
| 2024-08-28 | 5.81 | $7.44 | 82475 |
| 2024-08-27 | 5.40 | $6.60 | 81600 |
| 2024-08-26 | 5.09 | $6.32 | 213700 |
| 2024-08-23 | 4.80 | $5.60 | 468525 |
| 2024-08-22 | 4.61 | $4.88 | 16075 |
| 2024-08-21 | 4.54 | $4.88 | 17700 |
| 2024-08-20 | 4.46 | $4.96 | 23975 |
| 2024-08-19 | 4.35 | $4.88 | 65275 |
| 2024-08-16 | 4.23 | $4.44 | 2650 |
| 2024-08-15 | 4.20 | $4.32 | 14425 |
| 2024-08-14 | 4.18 | $4.16 | 4650 |
| 2024-08-13 | 4.19 | $4.20 | 32000 |
| 2024-08-12 | 4.20 | $3.78 | 8625 |
| 2024-08-09 | 4.30 | $3.73 | 33900 |
| 2024-08-08 | 4.42 | $4.04 | 11275 |
| 2024-08-07 | 4.50 | $4.00 | 13150 |
| 2024-08-06 | 4.60 | $4.16 | 16675 |
| 2024-08-05 | 4.68 | $4.12 | 17225 |
| 2024-08-02 | 4.78 | $4.16 | 29575 |
| 2024-08-01 | 4.89 | $4.64 | 12300 |
| 2024-07-31 | 4.91 | $4.68 | 20675 |
| 2024-07-30 | 4.93 | $4.84 | 30600 |
| 2024-07-29 | 4.91 | $4.72 | 48850 |
| 2024-07-26 | 4.92 | $5.08 | 49300 |
| 2024-07-25 | 4.85 | $4.76 | 787225 |
| 2024-07-24 | 4.83 | $5.68 | 102350 |
| 2024-07-23 | 4.61 | $4.96 | 15675 |
| 2024-07-22 | 4.51 | $4.64 | 9225 |
| 2024-07-19 | 4.46 | $4.48 | 9800 |
| 2024-07-18 | 4.44 | $4.52 | 1325 |
| 2024-07-17 | 4.40 | $4.68 | 4825 |
| 2024-07-16 | 4.31 | $4.48 | 14875 |
| 2024-07-15 | 4.26 | $4.32 | 11400 |
| 2024-07-12 | 4.23 | $4.44 | 5800 |
| 2024-07-11 | 4.17 | $4.56 | 11000 |
| 2024-07-10 | 4.08 | $4.52 | 17025 |
| 2024-07-09 | 3.97 | $4.08 | 17600 |
| 2024-07-08 | 3.95 | $3.84 | 2725 |
| 2024-07-05 | 3.97 | $3.94 | 6125 |
| 2024-07-03 | 3.97 | $3.87 | 3875 |
| 2024-07-02 | 3.98 | $3.88 | 1425 |
| 2024-07-01 | 4.00 | $3.86 | 9575 |
| 2024-06-28 | 4.02 | $3.65 | 17400 |
| 2024-06-27 | 4.09 | $3.88 | 8150 |
| 2024-06-26 | 4.13 | $4.00 | 12550 |
| 2024-06-25 | 4.14 | $4.08 | 24100 |
| 2024-06-24 | 4.13 | $4.00 | 15850 |
| 2024-06-21 | 4.14 | $3.72 | 5650 |
| 2024-06-20 | 4.22 | $3.72 | 18575 |
| 2024-06-18 | 4.30 | $3.79 | 42250 |
| 2024-06-17 | 4.37 | $3.40 | 80475 |
| 2024-06-14 | 4.55 | $4.52 | 17050 |
| 2024-06-13 | 4.51 | $4.60 | 11000 |
| 2024-06-12 | 4.44 | $4.40 | 18800 |
| 2024-06-11 | 4.40 | $4.00 | 2300 |
| 2024-06-10 | 4.44 | $4.00 | 10350 |
| 2024-06-07 | 4.49 | $4.08 | 33150 |
| 2024-06-06 | 4.52 | $4.56 | 36050 |
| 2024-06-05 | 4.45 | $5.16 | 22350 |
| 2024-06-04 | 4.25 | $4.96 | 24275 |
| 2024-06-03 | 4.05 | $4.88 | 97900 |
| 2024-05-31 | 3.83 | $4.28 | 51100 |
| 2024-05-30 | 3.70 | $4.24 | 55075 |
| 2024-05-29 | 3.56 | $3.80 | 39425 |
| 2024-05-28 | 3.48 | $3.64 | 47275 |
| 2024-05-24 | 3.43 | $3.48 | 3175 |
| 2024-05-23 | 3.40 | $3.36 | 13475 |
| 2024-05-22 | 3.39 | $3.36 | 4850 |
| 2024-05-21 | 3.38 | $3.28 | 17850 |
| 2024-05-20 | 3.38 | $3.44 | 3975 |
| 2024-05-17 | 3.35 | $3.36 | 14475 |
| 2024-05-16 | 3.33 | $3.48 | 10750 |
| 2024-05-15 | 3.28 | $3.49 | 14000 |
| 2024-05-14 | 3.22 | $3.52 | 25200 |
| 2024-05-13 | 3.15 | $3.26 | 12200 |
| 2024-05-10 | 3.11 | $3.36 | 17425 |
| 2024-05-09 | 3.05 | $3.24 | 31200 |
| 2024-05-08 | 3.00 | $2.90 | 106725 |
| 2024-05-07 | 3.02 | $3.56 | 101000 |
| 2024-05-06 | 2.90 | $3.41 | 315700 |
| 2024-05-03 | 2.79 | $2.96 | 3325 |
| 2024-05-02 | 2.76 | $2.94 | 3050 |
| 2024-05-01 | 2.72 | $2.90 | 15050 |
| 2024-04-30 | 2.70 | $2.80 | 3450 |
| 2024-04-29 | 2.69 | $2.72 | 5000 |
| 2024-04-26 | 2.69 | $2.56 | 5900 |
| 2024-04-25 | 2.73 | $2.64 | 2875 |
| 2024-04-24 | 2.76 | $2.68 | 850 |
| 2024-04-23 | 2.79 | $2.68 | 1800 |
| 2024-04-22 | 2.82 | $2.64 | 2375 |
| 2024-04-19 | 2.87 | $2.72 | 3900 |
| 2024-04-18 | 2.91 | $2.80 | 7400 |
| 2024-04-17 | 2.93 | $2.36 | 12225 |
| 2024-04-16 | 3.06 | $2.64 | 9525 |
| 2024-04-15 | 3.14 | $2.92 | 12575 |
| 2024-04-12 | 3.18 | $3.08 | 2900 |
| 2024-04-11 | 3.19 | $3.04 | 9575 |
| 2024-04-10 | 3.21 | $3.16 | 3375 |
| 2024-04-09 | 3.21 | $3.16 | 3925 |
| 2024-04-08 | 3.21 | $3.16 | 18375 |
| 2024-04-05 | 3.21 | $3.20 | 8925 |
| 2024-04-04 | 3.19 | $3.12 | 10850 |
| 2024-04-03 | 3.19 | $3.23 | 14225 |
| 2024-04-02 | 3.17 | $3.05 | 4100 |
| 2024-04-01 | 3.18 | $3.08 | 8550 |
| 2024-03-28 | 3.19 | $3.12 | 7200 |
| 2024-03-27 | 3.18 | $3.08 | 12025 |
| 2024-03-26 | 3.19 | $3.00 | 11050 |
| 2024-03-25 | 3.21 | $2.91 | 73875 |
| 2024-03-22 | 3.25 | $3.08 | 6250 |
| 2024-03-21 | 3.26 | $3.16 | 8550 |
| 2024-03-20 | 3.25 | $3.16 | 20825 |
| 2024-03-19 | 3.24 | $3.05 | 30100 |
| 2024-03-18 | 3.26 | $3.18 | 8825 |
| 2024-03-15 | 3.24 | $3.20 | 3075 |
| 2024-03-14 | 3.22 | $3.32 | 15350 |
| 2024-03-13 | 3.17 | $3.30 | 33200 |
| 2024-03-12 | 3.11 | $3.44 | 51150 |
| 2024-03-11 | 3.01 | $3.30 | 52925 |
| 2024-03-08 | 2.92 | $3.10 | 24475 |
| 2024-03-07 | 2.86 | $3.20 | 75125 |
| 2024-03-06 | 2.77 | $2.84 | 78700 |
| 2024-03-05 | 2.73 | $2.59 | 8975 |
| 2024-03-04 | 2.75 | $2.62 | 10700 |
| 2024-03-01 | 2.76 | $2.64 | 15475 |
| 2024-02-29 | 2.76 | $2.74 | 9825 |
| 2024-02-28 | 2.74 | $2.71 | 10625 |
| 2024-02-27 | 2.73 | $2.71 | 28475 |
| 2024-02-26 | 2.71 | $2.68 | 26575 |
| 2024-02-23 | 2.70 | $2.90 | 26450 |
| 2024-02-22 | 2.64 | $3.00 | 117400 |
| 2024-02-21 | 2.54 | $2.70 | 140275 |
| 2024-02-20 | 2.49 | $2.68 | 2.2M |
| 2024-02-16 | 2.44 | $2.52 | 6425 |
| 2024-02-15 | 2.41 | $2.44 | 4350 |
| 2024-02-14 | 2.39 | $2.40 | 10025 |
| 2024-02-13 | 2.38 | $2.42 | 12650 |
| 2024-02-12 | 2.37 | $2.40 | 10725 |
| 2024-02-09 | 2.35 | $2.40 | 3800 |
| 2024-02-08 | 2.33 | $2.40 | 2750 |
| 2024-02-07 | 2.30 | $2.36 | 5525 |
| 2024-02-06 | 2.28 | $2.48 | 11150 |
| 2024-02-05 | 2.23 | $2.43 | 34375 |
| 2024-02-02 | 2.19 | $2.28 | 7675 |
| 2024-02-01 | 2.17 | $2.28 | 7275 |
| 2024-01-31 | 2.14 | $2.31 | 12050 |
| 2024-01-30 | 2.10 | $2.32 | 41025 |
| 2024-01-29 | 2.06 | $2.16 | 13500 |
| 2024-01-26 | 2.04 | $2.00 | 15600 |
| 2024-01-25 | 2.05 | $2.01 | 10300 |
| 2024-01-24 | 2.07 | $2.00 | 20950 |
| 2024-01-23 | 2.09 | $2.00 | 13675 |
| 2024-01-22 | 2.11 | $2.06 | 12975 |
| 2024-01-19 | 2.12 | $2.10 | 4750 |
| 2024-01-18 | 2.13 | $2.14 | 6525 |
| 2024-01-17 | 2.12 | $2.16 | 9450 |
| 2024-01-16 | 2.12 | $2.18 | 37800 |
| 2024-01-12 | 2.11 | $2.24 | 11475 |
| 2024-01-11 | 2.08 | $2.24 | 28825 |
| 2024-01-10 | 2.05 | $2.18 | 22350 |
| 2024-01-09 | 2.03 | $2.12 | 7175 |
| 2024-01-08 | 2.02 | $2.12 | 21675 |
| 2024-01-05 | 2.00 | $2.08 | 18375 |
| 2024-01-04 | 2.00 | $2.12 | 21525 |
| 2024-01-03 | 1.98 | $2.14 | 39850 |
| 2024-01-02 | 1.96 | $2.15 | 43525 |
| 2023-12-29 | 1.93 | $2.04 | 25800 |
| 2023-12-28 | 1.92 | $2.12 | 33050 |
| 2023-12-27 | 1.90 | $2.12 | 32750 |
| 2023-12-26 | 1.87 | $2.04 | 30750 |
| 2023-12-22 | 1.86 | $1.90 | 28075 |
| 2023-12-21 | 1.87 | $1.96 | 24675 |
| 2023-12-20 | 1.88 | $2.04 | 56275 |
| 2023-12-19 | 1.87 | $2.20 | 372475 |
| 2023-12-18 | 1.83 | $2.04 | 11600 |
| 2023-12-15 | 1.81 | $2.02 | 20100 |
| 2023-12-14 | 1.80 | $2.00 | 27250 |
| 2023-12-13 | 1.79 | $1.84 | 34700 |
| 2023-12-12 | 1.82 | $1.80 | 33200 |
| 2023-12-11 | 1.86 | $1.88 | 21825 |
| 2023-12-08 | 1.89 | $1.96 | 59025 |
| 2023-12-07 | 1.91 | $1.92 | 18425 |
| 2023-12-06 | 1.95 | $1.94 | 38125 |
| 2023-12-05 | 1.99 | $1.98 | 37325 |
| 2023-12-04 | 2.03 | $2.08 | 35725 |
| 2023-12-01 | 2.06 | $2.12 | 31000 |
| 2023-11-30 | 2.08 | $2.16 | 25875 |
| 2023-11-29 | 2.11 | $2.24 | 21025 |
| 2023-11-28 | 2.12 | $2.24 | 71475 |
| 2023-11-27 | 2.14 | $2.16 | 28850 |
| 2023-11-24 | 2.17 | $2.22 | 24775 |
| 2023-11-22 | 2.21 | $2.22 | 109200 |
| 2023-11-21 | 2.25 | $2.00 | 49850 |
| 2023-11-20 | 2.35 | $2.00 | 180775 |
| 2023-11-17 | 2.46 | $2.28 | 253200 |
| 2023-11-16 | 2.53 | $2.64 | 581075 |
| 2023-11-15 | 2.55 | $3.27 | 19.2M |
| 2023-11-14 | 2.43 | $2.44 | 5675 |
| 2023-11-13 | 2.47 | $2.20 | 4225 |
| 2023-11-10 | 2.58 | $2.36 | 2125 |
| 2023-11-09 | 2.66 | $2.40 | 8700 |
| 2023-11-08 | 2.76 | $2.56 | 5475 |
| 2023-11-07 | 2.84 | $2.62 | 3675 |
| 2023-11-06 | 2.92 | $2.80 | 2675 |
| 2023-11-03 | 2.97 | $3.00 | 2000 |
| 2023-11-02 | 3.00 | $3.04 | 1175 |
| 2023-11-01 | 3.02 | $2.92 | 4375 |
| 2023-10-31 | 3.07 | $2.93 | 2125 |
| 2023-10-30 | 3.13 | $2.96 | 18025 |
| 2023-10-27 | 3.19 | $3.19 | 4575 |
| 2023-10-26 | 3.22 | $3.28 | 2775 |
| 2023-10-25 | 3.23 | $3.28 | 5025 |
| 2023-10-24 | 3.25 | $3.28 | 5000 |
| 2023-10-23 | 3.27 | $3.32 | 1400 |
| 2023-10-20 | 3.29 | $3.32 | 1600 |
| 2023-10-19 | 3.31 | $3.36 | 3925 |
| 2023-10-18 | 3.33 | $3.28 | 6050 |
| 2023-10-17 | 3.37 | $3.40 | 5075 |
| 2023-10-16 | 3.39 | $3.44 | 6625 |
| 2023-10-13 | 3.41 | $3.56 | 3725 |
| 2023-10-12 | 3.40 | $3.58 | 10425 |
| 2023-10-11 | 3.40 | $3.48 | 5500 |
| 2023-10-10 | 3.42 | $3.56 | 2225 |
| 2023-10-09 | 3.42 | $3.43 | 2025 |
| 2023-10-06 | 3.45 | $3.52 | 14525 |
| 2023-10-05 | 3.48 | $3.33 | 16225 |
| 2023-10-04 | 3.54 | $3.46 | 4825 |
| 2023-10-03 | 3.60 | $3.60 | 725 |
| 2023-10-02 | 3.63 | $3.56 | 700 |
| 2023-09-29 | 3.68 | $3.58 | 1650 |
| 2023-09-28 | 3.73 | $3.60 | 3425 |
| 2023-09-27 | 3.79 | $3.64 | 7050 |
| 2023-09-26 | 3.86 | $3.72 | 3975 |
| 2023-09-25 | 3.92 | $3.64 | 3900 |
| 2023-09-22 | 4.00 | $3.68 | 9825 |
| 2023-09-21 | 4.10 | $4.20 | 5250 |
| 2023-09-20 | 4.09 | $4.12 | 2750 |
| 2023-09-19 | 4.11 | $4.08 | 3525 |
| 2023-09-18 | 4.14 | $4.16 | 1500 |
| 2023-09-15 | 4.16 | $4.36 | 2650 |
| 2023-09-14 | 4.14 | $4.28 | 7525 |
| 2023-09-13 | 4.13 | $4.20 | 3550 |
| 2023-09-12 | 4.15 | $4.20 | 2575 |
| 2023-09-11 | 4.16 | $4.24 | 3350 |
| 2023-09-08 | 4.17 | $4.08 | 1725 |
| 2023-09-07 | 4.22 | $4.20 | 8525 |
| 2023-09-06 | 4.25 | $4.32 | 5400 |
| 2023-09-05 | 4.27 | $4.56 | 425 |
| 2023-09-01 | 4.23 | $4.56 | 6700 |
| 2023-08-31 | 4.20 | $4.44 | 2925 |
| 2023-08-30 | 4.18 | $4.44 | 10275 |
| 2023-08-29 | 4.16 | $4.16 | 2075 |
| 2023-08-28 | 4.20 | $4.32 | 1375 |
| 2023-08-25 | 4.22 | $4.28 | 1400 |
| 2023-08-24 | 4.25 | $4.16 | 1700 |
| 2023-08-23 | 4.31 | $4.32 | 800 |
| 2023-08-22 | 4.35 | $4.44 | 6675 |
| 2023-08-21 | 4.37 | $4.36 | 13250 |
| 2023-08-18 | 4.42 | $4.36 | 1900 |
| 2023-08-17 | 4.47 | $4.20 | 2975 |
| 2023-08-16 | 4.57 | $4.28 | 1650 |
| 2023-08-15 | 4.67 | $4.48 | 4275 |
| 2023-08-14 | 4.74 | $4.52 | 5875 |
| 2023-08-11 | 4.82 | $4.72 | 1825 |
| 2023-08-10 | 4.87 | $4.72 | 4150 |
| 2023-08-09 | 4.94 | $4.80 | 2950 |
| 2023-08-08 | 4.99 | $4.96 | 3750 |
| 2023-08-07 | 5.03 | $5.16 | 12500 |
| 2023-08-04 | 5.02 | $5.00 | 2000 |
| 2023-08-03 | 5.06 | $5.00 | 3925 |
| 2023-08-02 | 5.10 | $4.96 | 7075 |
| 2023-08-01 | 5.15 | $5.12 | 3375 |
| 2023-07-31 | 5.18 | $5.12 | 3975 |
| 2023-07-28 | 5.22 | $5.20 | 6275 |
| 2023-07-27 | 5.25 | $5.16 | 5025 |
| 2023-07-26 | 5.29 | $5.36 | 3775 |
| 2023-07-25 | 5.30 | $5.24 | 2250 |
| 2023-07-24 | 5.34 | $5.52 | 5350 |
| 2023-07-21 | 5.32 | $5.40 | 1425 |
| 2023-07-20 | 5.33 | $5.44 | 3825 |
| 2023-07-19 | 5.33 | $5.44 | 3575 |
| 2023-07-18 | 5.34 | $5.60 | 12200 |
| 2023-07-17 | 5.31 | $5.68 | 3675 |
| 2023-07-14 | 5.27 | $5.64 | 25525 |
| 2023-07-13 | 5.22 | $5.60 | 5525 |
| 2023-07-12 | 5.18 | $5.60 | 8550 |
| 2023-07-11 | 5.14 | $5.68 | 54350 |
| 2023-07-10 | 5.07 | $5.28 | 5475 |
| 2023-07-07 | 5.08 | $5.00 | 3375 |
| 2023-07-06 | 5.15 | $5.20 | 13075 |
| 2023-07-05 | 5.20 | $5.00 | 8850 |
| 2023-07-03 | 5.30 | $5.52 | 8400 |
| 2023-06-30 | 5.31 | $5.28 | 34250 |
| 2023-06-29 | 5.37 | $4.88 | 17625 |
| 2023-06-28 | 5.53 | $4.88 | 20750 |
| 2023-06-27 | 5.71 | $5.16 | 38825 |
| 2023-06-26 | 5.87 | $5.12 | 452075 |
| 2023-06-23 | 6.07 | $4.00 | 132100 |
| 2023-06-22 | 6.53 | $5.36 | 91400 |
| 2023-06-21 | 6.79 | $6.04 | 1.7M |
| 2023-06-20 | 6.94 | $6.96 | 1625 |
| 2023-06-16 | 6.92 | $6.84 | 1025 |
| 2023-06-15 | 6.92 | $6.80 | 4325 |
| 2023-06-14 | 6.93 | $6.80 | 2475 |
| 2023-06-13 | 6.94 | $7.08 | 2075 |
| 2023-06-12 | 6.89 | $6.92 | 2075 |
| 2023-06-09 | 6.87 | $7.00 | 2250 |
| 2023-06-08 | 6.82 | $7.00 | 1725 |
| 2023-06-07 | 6.77 | $6.80 | 4850 |
| 2023-06-06 | 6.75 | $6.88 | 3050 |
| 2023-06-05 | 6.71 | $6.80 | 4475 |
| 2023-06-02 | 6.68 | $6.92 | 12675 |
| 2023-06-01 | 6.62 | $6.40 | 4675 |
| 2023-05-31 | 6.66 | $6.28 | 1500 |
| 2023-05-30 | 6.73 | $6.32 | 2250 |
| 2023-05-26 | 6.80 | $6.48 | 3625 |
| 2023-05-25 | 6.85 | $6.56 | 2700 |
| 2023-05-24 | 6.89 | $6.76 | 1825 |
| 2023-05-23 | 6.89 | $7.00 | 9750 |
| 2023-05-22 | 6.84 | $7.16 | 6050 |
| 2023-05-19 | 6.75 | $7.16 | 5475 |
| 2023-05-18 | 6.64 | $7.36 | 12250 |
| 2023-05-17 | 6.47 | $7.20 | 30800 |
| 2023-05-16 | 6.31 | $6.60 | 5925 |
| 2023-05-15 | 6.24 | $6.52 | 4050 |
| 2023-05-12 | 6.19 | $6.32 | 1250 |
| 2023-05-11 | 6.16 | $6.48 | 3000 |
| 2023-05-10 | 6.10 | $6.56 | 2950 |
| 2023-05-09 | 6.02 | $6.32 | 2450 |
| 2023-05-08 | 5.97 | $6.16 | 4625 |
| 2023-05-05 | 5.94 | $6.08 | 3525 |
| 2023-05-04 | 5.93 | $5.76 | 8275 |
| 2023-05-03 | 5.99 | $5.84 | 4175 |
| 2023-05-02 | 6.04 | $5.80 | 7125 |
| 2023-05-01 | 6.11 | $6.00 | 2325 |
| 2023-04-28 | 6.15 | $5.96 | 3600 |
| 2023-04-27 | 6.20 | $6.12 | 5775 |
| 2023-04-26 | 6.23 | $6.12 | 4900 |
| 2023-04-25 | 6.27 | $6.20 | 14650 |
| 2023-04-24 | 6.29 | $6.24 | 13700 |
| 2023-04-21 | 6.31 | $6.48 | 3825 |
| 2023-04-20 | 6.28 | $6.32 | 3375 |
| 2023-04-19 | 6.28 | $6.72 | 3125 |
| 2023-04-18 | 6.20 | $6.64 | 3425 |
| 2023-04-17 | 6.12 | $6.52 | 2750 |
| 2023-04-14 | 6.06 | $6.48 | 1250 |
| 2023-04-13 | 6.00 | $6.32 | 8850 |
| 2023-04-12 | 5.96 | $6.48 | 4525 |
| 2023-04-11 | 5.88 | $6.32 | 4675 |
| 2023-04-10 | 5.83 | $6.24 | 9625 |
| 2023-04-06 | 5.79 | $5.68 | 6325 |
| 2023-04-05 | 5.86 | $5.72 | 5100 |
| 2023-04-04 | 5.94 | $5.92 | 4450 |
| 2023-04-03 | 5.99 | $6.00 | 8900 |
| 2023-03-31 | 6.03 | $6.36 | 5725 |
| 2023-03-30 | 6.00 | $6.20 | 5200 |
| 2023-03-29 | 6.01 | $6.44 | 7575 |
| 2023-03-28 | 5.97 | $6.40 | 3775 |
| 2023-03-27 | 5.94 | $6.48 | 2950 |
| 2023-03-24 | 5.88 | $6.44 | 6550 |
| 2023-03-23 | 5.83 | $6.32 | 3750 |
| 2023-03-22 | 5.80 | $6.12 | 11975 |
| 2023-03-21 | 5.81 | $6.48 | 15350 |
| 2023-03-20 | 5.76 | $5.96 | 33175 |
| 2023-03-17 | 5.80 | $5.88 | 3125 |
| 2023-03-16 | 5.88 | $6.08 | 5300 |
| 2023-03-15 | 5.93 | $6.04 | 9500 |
| 2023-03-14 | 6.00 | $5.96 | 7000 |
| 2023-03-13 | 6.10 | $5.76 | 25125 |
| 2023-03-10 | 6.27 | $5.92 | 11075 |
| 2023-03-09 | 6.44 | $6.24 | 14875 |
| 2023-03-08 | 6.56 | $6.48 | 5125 |
| 2023-03-07 | 6.67 | $6.40 | 5550 |
| 2023-03-06 | 6.81 | $6.48 | 5825 |
| 2023-03-03 | 6.96 | $6.72 | 27900 |
| 2023-03-02 | 7.09 | $7.08 | 13050 |
| 2023-03-01 | 7.17 | $7.24 | 36850 |
| 2023-02-28 | 7.22 | $6.20 | 61825 |
| 2023-02-27 | 7.52 | $6.84 | 61775 |
| 2023-02-24 | 7.72 | $6.92 | 39825 |
| 2023-02-23 | 7.95 | $6.80 | 203375 |
| 2023-02-22 | 8.24 | $8.04 | 340900 |
| 2023-02-21 | 8.32 | $9.16 | 6.2M |
| 2023-02-17 | 8.17 | $7.84 | 7500 |
| 2023-02-16 | 8.29 | $7.88 | 10425 |
| 2023-02-15 | 8.41 | $8.04 | 7350 |
| 2023-02-14 | 8.52 | $8.28 | 4075 |
| 2023-02-13 | 8.61 | $8.08 | 3300 |
| 2023-02-10 | 8.74 | $8.28 | 8225 |
| 2023-02-09 | 8.86 | $8.60 | 3300 |
| 2023-02-08 | 8.94 | $8.72 | 4400 |
| 2023-02-07 | 8.99 | $9.12 | 11200 |
| 2023-02-06 | 8.98 | $8.92 | 1900 |
| 2023-02-03 | 9.00 | $8.88 | 9250 |
| 2023-02-02 | 9.04 | $8.76 | 11350 |
| 2023-02-01 | 9.11 | $9.04 | 16225 |
| 2023-01-31 | 9.14 | $9.20 | 3475 |
| 2023-01-30 | 9.13 | $9.40 | 10100 |
| 2023-01-27 | 9.08 | $8.32 | 19375 |
| 2023-01-26 | 9.25 | $9.04 | 12950 |
| 2023-01-25 | 9.30 | $9.28 | 7400 |
| 2023-01-24 | 9.30 | $9.36 | 4575 |
| 2023-01-23 | 9.29 | $9.32 | 7025 |
| 2023-01-20 | 9.28 | $9.04 | 14875 |
| 2023-01-19 | 9.33 | $8.84 | 9300 |
| 2023-01-18 | 9.43 | $8.92 | 18675 |
| 2023-01-17 | 9.53 | $9.08 | 18975 |
| 2023-01-13 | 9.62 | $9.04 | 21875 |
| 2023-01-12 | 9.72 | $8.72 | 29850 |
| 2023-01-11 | 9.91 | $8.96 | 13575 |
| 2023-01-10 | 10.07 | $9.08 | 21150 |
| 2023-01-09 | 10.23 | $8.96 | 31100 |
| 2023-01-06 | 10.44 | $9.04 | 72700 |
| 2023-01-05 | 10.67 | $10.44 | 91850 |
| 2023-01-04 | 10.63 | $10.60 | 189725 |
| 2023-01-03 | 10.54 | $11.76 | 5.8M |
| 2022-12-30 | 10.20 | $12.80 | 29725 |
| 2022-12-29 | 9.58 | $11.60 | 55050 |
| 2022-12-28 | 9.10 | $9.56 | 9800 |
| 2022-12-27 | 8.98 | $9.36 | 5675 |
| 2022-12-23 | 8.88 | $9.44 | 9875 |
| 2022-12-22 | 8.75 | $9.20 | 13275 |
| 2022-12-21 | 8.64 | $8.64 | 10700 |
| 2022-12-20 | 8.64 | $8.32 | 18800 |
| 2022-12-19 | 8.70 | $8.12 | 11000 |
| 2022-12-16 | 8.82 | $8.16 | 4750 |
| 2022-12-15 | 8.94 | $8.60 | 5150 |
| 2022-12-14 | 8.99 | $9.12 | 4150 |
| 2022-12-13 | 8.94 | $9.64 | 16025 |
| 2022-12-12 | 8.76 | $10.36 | 69950 |
| 2022-12-09 | 8.41 | $9.60 | 38650 |
| 2022-12-08 | 8.16 | $8.84 | 22725 |
| 2022-12-07 | 8.03 | $7.60 | 3900 |
| 2022-12-06 | 8.15 | $7.84 | 3775 |
| 2022-12-05 | 8.23 | $8.20 | 3875 |
| 2022-12-02 | 8.25 | $8.80 | 7325 |
| 2022-12-01 | 8.15 | $8.36 | 5075 |
| 2022-11-30 | 8.12 | $8.40 | 5250 |
| 2022-11-29 | 8.09 | $8.16 | 4150 |
| 2022-11-28 | 8.10 | $8.12 | 3475 |
| 2022-11-25 | 8.12 | $8.24 | 4250 |
| 2022-11-23 | 8.12 | $8.04 | 5000 |
| 2022-11-22 | 8.16 | $8.00 | 10900 |
| 2022-11-21 | 8.22 | $8.20 | 4975 |
| 2022-11-18 | 8.25 | $8.36 | 9475 |
| 2022-11-17 | 8.25 | $9.20 | 12525 |
| 2022-11-16 | 8.08 | $9.12 | 236075 |
| 2022-11-15 | 7.90 | $8.16 | 6325 |
| 2022-11-14 | 7.89 | $8.28 | 9500 |
| 2022-11-11 | 7.86 | $8.32 | 92200 |
| 2022-11-10 | 7.82 | $8.32 | 3975 |
| 2022-11-09 | 7.77 | $8.40 | 4425 |
| 2022-11-08 | 7.70 | $8.44 | 21150 |
| 2022-11-07 | 7.62 | $8.16 | 3100 |
| 2022-11-04 | 7.59 | $8.00 | 4400 |
| 2022-11-03 | 7.59 | $7.92 | 3175 |
| 2022-11-02 | 7.61 | $8.16 | 3450 |
| 2022-11-01 | 7.59 | $8.08 | 1800 |
| 2022-10-31 | 7.59 | $8.16 | 2475 |
| 2022-10-28 | 7.58 | $8.12 | 850 |
| 2022-10-27 | 7.57 | $8.20 | 2200 |
| 2022-10-26 | 7.56 | $8.04 | 6100 |
| 2022-10-25 | 7.59 | $8.08 | 7850 |
| 2022-10-24 | 7.61 | $8.16 | 825 |
| 2022-10-21 | 7.64 | $8.00 | 1650 |
| 2022-10-20 | 7.70 | $8.00 | 2525 |
| 2022-10-19 | 7.79 | $8.28 | 3900 |
| 2022-10-18 | 7.83 | $8.08 | 1850 |
| 2022-10-17 | 7.94 | $8.12 | 1325 |
| 2022-10-14 | 8.06 | $8.00 | 3675 |
| 2022-10-13 | 8.23 | $7.84 | 14850 |
| 2022-10-12 | 8.47 | $7.96 | 3700 |
| 2022-10-11 | 8.73 | $7.92 | 7575 |
| 2022-10-10 | 9.05 | $8.64 | 2775 |
| 2022-10-07 | 9.28 | $9.32 | 4050 |
| 2022-10-06 | 9.41 | $9.24 | 4025 |
| 2022-10-05 | 9.58 | $9.32 | 4700 |
| 2022-10-04 | 9.77 | $9.80 | 4050 |
| 2022-10-03 | 9.90 | $10.00 | 3125 |
| 2022-09-30 | 10.01 | $9.96 | 1975 |
| 2022-09-29 | 10.16 | $9.64 | 4100 |
| 2022-09-28 | 10.40 | $10.28 | 5675 |
| 2022-09-27 | 10.55 | $9.44 | 5425 |
| 2022-09-26 | 10.91 | $9.32 | 4525 |
| 2022-09-23 | 11.36 | $9.88 | 5125 |
| 2022-09-22 | 11.76 | $10.72 | 10325 |
| 2022-09-21 | 12.06 | $11.00 | 3775 |
| 2022-09-20 | 12.36 | $10.84 | 4725 |
| 2022-09-19 | 12.73 | $11.36 | 15100 |
| 2022-09-16 | 13.06 | $12.00 | 16225 |
| 2022-09-15 | 13.30 | $13.08 | 5025 |
| 2022-09-14 | 13.36 | $13.04 | 1650 |
| 2022-09-13 | 13.44 | $13.16 | 1050 |
| 2022-09-12 | 13.51 | $13.76 | 3950 |
| 2022-09-09 | 13.46 | $13.84 | 13850 |
| 2022-09-08 | 13.38 | $13.76 | 7500 |
| 2022-09-07 | 13.31 | $13.20 | 1500 |
| 2022-09-06 | 13.35 | $13.52 | 1775 |
| 2022-09-02 | 13.33 | $13.56 | 3600 |
| 2022-09-01 | 13.30 | $13.16 | 2600 |
| 2022-08-31 | 13.34 | $13.12 | 1175 |
| 2022-08-30 | 13.40 | $13.08 | 3975 |
| 2022-08-29 | 13.49 | $13.08 | 3650 |
| 2022-08-26 | 13.58 | $13.44 | 2200 |
| 2022-08-25 | 13.62 | $13.00 | 2625 |
| 2022-08-24 | 13.75 | $13.08 | 2825 |
| 2022-08-23 | 13.89 | $12.88 | 8475 |
| 2022-08-22 | 14.09 | $12.96 | 5075 |
| 2022-08-19 | 14.31 | $13.36 | 10875 |
| 2022-08-18 | 14.47 | $14.28 | 48075 |
| 2022-08-17 | 14.47 | $13.08 | 36000 |
| 2022-08-16 | 14.71 | $14.92 | 15025 |
| 2022-08-15 | 14.60 | $15.76 | 22975 |
| 2022-08-12 | 14.30 | $16.00 | 21125 |
| 2022-08-11 | 13.90 | $14.92 | 22325 |
| 2022-08-10 | 13.65 | $14.52 | 7125 |
| 2022-08-09 | 13.45 | $14.00 | 9450 |
| 2022-08-08 | 13.33 | $14.76 | 29550 |
| 2022-08-05 | 13.03 | $14.00 | 5725 |
| 2022-08-04 | 12.84 | $14.48 | 12700 |
| 2022-08-03 | 12.52 | $13.92 | 39775 |
| 2022-08-02 | 12.27 | $12.40 | 8275 |
| 2022-08-01 | 12.30 | $12.08 | 6475 |
| 2022-07-29 | 12.41 | $12.20 | 4825 |
| 2022-07-28 | 12.51 | $12.16 | 1675 |
| 2022-07-27 | 12.64 | $12.40 | 3375 |
| 2022-07-26 | 12.75 | $12.12 | 10200 |
| 2022-07-25 | 12.93 | $12.32 | 6150 |
| 2022-07-22 | 13.10 | $12.96 | 2300 |
| 2022-07-21 | 13.16 | $13.20 | 5925 |
| 2022-07-20 | 13.19 | $13.32 | 9775 |
| 2022-07-19 | 13.20 | $13.12 | 4325 |
| 2022-07-18 | 13.25 | $12.52 | 4125 |
| 2022-07-15 | 13.44 | $12.64 | 3800 |
| 2022-07-14 | 13.63 | $13.08 | 1100 |
| 2022-07-13 | 13.77 | $12.72 | 10125 |
| 2022-07-12 | 14.00 | $12.60 | 19600 |
| 2022-07-11 | 14.29 | $13.36 | 10950 |
| 2022-07-08 | 14.47 | $13.84 | 11600 |
| 2022-07-07 | 14.58 | $13.64 | 28950 |
| 2022-07-06 | 14.75 | $13.80 | 2600 |
| 2022-07-05 | 14.91 | $13.84 | 1425 |
| 2022-07-01 | 15.08 | $13.28 | 9125 |
| 2022-06-30 | 15.39 | $14.80 | 9425 |
| 2022-06-29 | 15.43 | $15.72 | 15375 |
| 2022-06-28 | 15.27 | $16.36 | 15525 |
| 2022-06-27 | 14.96 | $15.92 | 9625 |
| 2022-06-24 | 14.68 | $16.40 | 25725 |
| 2022-06-23 | 14.25 | $15.36 | 18675 |
| 2022-06-22 | 13.97 | $14.40 | 38425 |
| 2022-06-21 | 13.84 | $14.00 | 19900 |
| 2022-06-17 | 13.78 | $13.28 | 1325 |
| 2022-06-16 | 13.85 | $13.00 | 5000 |
| 2022-06-15 | 14.00 | $13.88 | 3175 |
| 2022-06-14 | 13.98 | $13.24 | 2475 |
| 2022-06-13 | 14.09 | $13.44 | 8075 |
| 2022-06-10 | 14.18 | $15.12 | 8425 |
| 2022-06-09 | 13.92 | $15.48 | 5050 |
| 2022-06-08 | 13.55 | $16.28 | 23150 |
| 2022-06-07 | 12.94 | $16.60 | 56325 |
| 2022-06-06 | 12.17 | $13.56 | 3350 |
| 2022-06-03 | 11.91 | $13.56 | 9075 |
| 2022-06-02 | 11.62 | $12.80 | 6025 |
| 2022-06-01 | 11.44 | $12.48 | 4325 |
| 2022-05-31 | 11.31 | $12.32 | 5525 |
| 2022-05-27 | 11.19 | $12.12 | 2475 |
| 2022-05-26 | 11.11 | $12.00 | 2575 |
| 2022-05-25 | 11.04 | $11.56 | 1375 |
| 2022-05-24 | 11.05 | $11.20 | 5250 |
| 2022-05-23 | 11.16 | $12.00 | 2800 |
| 2022-05-20 | 11.12 | $12.08 | 1425 |
| 2022-05-19 | 11.06 | $12.20 | 3125 |
| 2022-05-18 | 10.98 | $12.24 | 9350 |
| 2022-05-17 | 10.88 | $11.88 | 7725 |
| 2022-05-16 | 10.85 | $12.12 | 17375 |
| 2022-05-13 | 10.78 | $11.16 | 5850 |
| 2022-05-12 | 10.90 | $10.32 | 5525 |
| 2022-05-11 | 11.24 | $10.44 | 6000 |
| 2022-05-10 | 11.61 | $11.44 | 15700 |
| 2022-05-09 | 11.85 | $11.28 | 8725 |
| 2022-05-06 | 12.16 | $12.12 | 6275 |
| 2022-05-05 | 12.36 | $12.36 | 10450 |
| 2022-05-04 | 12.54 | $12.76 | 8225 |
| 2022-05-03 | 12.69 | $12.64 | 9625 |
| 2022-05-02 | 12.89 | $12.80 | 2900 |
| 2022-04-29 | 13.09 | $12.60 | 4850 |
| 2022-04-28 | 13.39 | $12.44 | 11225 |
| 2022-04-27 | 13.77 | $12.56 | 7425 |
| 2022-04-26 | 14.20 | $12.56 | 16300 |
| 2022-04-25 | 14.70 | $13.64 | 4050 |
| 2022-04-22 | 15.07 | $13.56 | 6450 |
| 2022-04-21 | 15.52 | $14.12 | 9550 |
| 2022-04-20 | 15.92 | $14.96 | 4025 |
| 2022-04-19 | 16.22 | $15.36 | 4325 |
| 2022-04-18 | 16.49 | $15.00 | 6150 |
| 2022-04-14 | 16.88 | $15.24 | 4625 |
| 2022-04-13 | 17.29 | $16.24 | 6000 |
| 2022-04-12 | 17.55 | $15.72 | 5875 |
| 2022-04-11 | 17.97 | $16.88 | 8775 |
| 2022-04-08 | 18.21 | $16.44 | 6800 |
| 2022-04-07 | 18.58 | $17.08 | 4250 |
| 2022-04-06 | 18.88 | $17.36 | 19500 |
| 2022-04-05 | 19.16 | $18.44 | 14500 |
| 2022-04-04 | 19.25 | $19.52 | 10175 |
| 2022-04-01 | 19.14 | $19.32 | 9700 |
| 2022-03-31 | 19.04 | $19.20 | 7275 |
| 2022-03-30 | 18.95 | $19.16 | 6825 |
| 2022-03-29 | 18.85 | $19.44 | 8425 |
| 2022-03-28 | 18.67 | $19.12 | 4375 |
| 2022-03-25 | 18.53 | $19.92 | 13400 |
| 2022-03-24 | 18.19 | $20.28 | 10225 |
| 2022-03-23 | 17.73 | $20.20 | 31600 |
| 2022-03-22 | 17.20 | $21.24 | 50050 |
| 2022-03-21 | 16.38 | $19.56 | 92600 |
| 2022-03-18 | 15.78 | $17.92 | 9075 |
| 2022-03-17 | 15.43 | $17.08 | 10900 |
| 2022-03-16 | 15.21 | $16.76 | 7500 |
| 2022-03-15 | 15.03 | $15.88 | 8000 |
| 2022-03-14 | 15.02 | $15.88 | 26900 |
| 2022-03-11 | 15.01 | $16.80 | 22075 |
| 2022-03-10 | 14.81 | $16.36 | 26875 |
| 2022-03-09 | 14.69 | $15.16 | 30150 |
| 2022-03-08 | 14.81 | $14.52 | 18625 |
| 2022-03-07 | 15.10 | $14.12 | 34525 |
| 2022-03-04 | 15.52 | $15.92 | 9875 |
| 2022-03-03 | 15.65 | $16.64 | 17150 |
| 2022-03-02 | 15.66 | $18.68 | 19075 |
| 2022-03-01 | 15.25 | $17.88 | 16950 |
| 2022-02-28 | 14.95 | $17.36 | 16525 |
| 2022-02-25 | 14.73 | $16.16 | 18325 |
| 2022-02-24 | 14.75 | $15.64 | 22625 |
| 2022-02-23 | 14.89 | $14.12 | 22300 |
| 2022-02-22 | 15.40 | $14.92 | 10775 |
| 2022-02-18 | 15.83 | $15.44 | 14300 |
| 2022-02-17 | 16.24 | $16.68 | 14175 |
| 2022-02-16 | 16.47 | $17.56 | 17275 |
| 2022-02-15 | 16.57 | $17.36 | 13125 |
| 2022-02-14 | 16.74 | $16.52 | 12750 |
| 2022-02-11 | 17.13 | $17.40 | 18300 |
| 2022-02-10 | 17.43 | $18.68 | 31500 |
| 2022-02-09 | 17.51 | $19.08 | 57900 |
| 2022-02-08 | 17.54 | $18.16 | 6900 |
| 2022-02-07 | 17.79 | $17.84 | 18250 |
| 2022-02-04 | 18.17 | $18.20 | 12525 |
| 2022-02-03 | 18.55 | $17.76 | 13900 |
| 2022-02-02 | 19.11 | $19.36 | 6975 |
| 2022-02-01 | 19.44 | $20.12 | 11075 |
| 2022-01-31 | 19.68 | $19.60 | 13650 |
| 2022-01-28 | 20.08 | $18.88 | 9375 |
| 2022-01-27 | 20.73 | $18.44 | 22775 |
| 2022-01-26 | 21.58 | $19.80 | 25850 |
| 2022-01-25 | 22.31 | $20.88 | 10850 |
| 2022-01-24 | 22.94 | $20.52 | 18450 |
| 2022-01-21 | 23.76 | $21.56 | 26600 |
| 2022-01-20 | 24.52 | $21.64 | 42150 |
| 2022-01-19 | 25.39 | $23.72 | 23225 |
| 2022-01-18 | 25.97 | $25.36 | 8050 |
| 2022-01-14 | 26.31 | $26.32 | 10975 |
| 2022-01-13 | 26.51 | $27.56 | 9125 |
| 2022-01-12 | 26.50 | $27.72 | 6650 |
| 2022-01-11 | 26.46 | $27.92 | 22100 |
| 2022-01-10 | 26.39 | $27.08 | 15625 |
| 2022-01-07 | 26.49 | $26.92 | 4500 |
| 2022-01-06 | 26.65 | $27.60 | 17900 |
| 2022-01-05 | 26.71 | $26.96 | 17175 |
| 2022-01-04 | 26.93 | $28.56 | 13875 |
| 2022-01-03 | 26.86 | $28.80 | 23450 |
| 2021-12-31 | 26.75 | $27.60 | 42375 |
| 2021-12-30 | 26.88 | $27.00 | 16600 |
| 2021-12-29 | 27.18 | $26.20 | 27800 |
| 2021-12-28 | 27.71 | $28.20 | 14350 |
| 2021-12-27 | 27.92 | $27.84 | 35125 |
| 2021-12-23 | 28.26 | $30.16 | 71175 |
| 2021-12-22 | 28.17 | $29.12 | 55500 |
| 2021-12-21 | 28.31 | $31.20 | 309925 |
| 2021-12-20 | 28.05 | $25.64 | 14075 |
| 2021-12-17 | 28.94 | $26.76 | 26500 |
| 2021-12-16 | 29.76 | $27.72 | 17550 |
| 2021-12-15 | 30.52 | $29.12 | 26575 |
| 2021-12-14 | 31.12 | $31.24 | 12850 |
| 2021-12-13 | 31.39 | $31.52 | 8775 |
| 2021-12-10 | 31.65 | $31.96 | 6925 |
| 2021-12-09 | 31.88 | $32.08 | 15250 |
| 2021-12-08 | 32.14 | $32.44 | 16325 |
| 2021-12-07 | 32.37 | $31.56 | 58350 |
| 2021-12-06 | 32.85 | $29.72 | 24575 |
| 2021-12-03 | 33.80 | $30.56 | 50875 |
| 2021-12-02 | 34.75 | $34.44 | 261750 |
| 2021-12-01 | 35.04 | $33.72 | 17250 |
| 2021-11-30 | 35.53 | $37.00 | 33900 |
| 2021-11-29 | 35.43 | $35.00 | 21575 |
| 2021-11-26 | 35.75 | $35.48 | 6300 |
| 2021-11-24 | 36.02 | $35.56 | 12800 |
| 2021-11-23 | 36.33 | $33.92 | 18400 |
| 2021-11-22 | 37.05 | $35.96 | 17725 |
| 2021-11-19 | 37.46 | $36.88 | 14000 |
| 2021-11-18 | 37.75 | $36.32 | 24625 |
| 2021-11-17 | 38.22 | $38.52 | 14625 |
| 2021-11-16 | 38.31 | $38.84 | 12300 |
| 2021-11-15 | 38.35 | $40.80 | 40225 |
| 2021-11-12 | 37.99 | $38.84 | 26325 |
| 2021-11-11 | 37.99 | $37.76 | 8600 |
| 2021-11-10 | 38.24 | $37.92 | 14925 |
| 2021-11-09 | 38.50 | $39.92 | 12500 |
| 2021-11-08 | 38.39 | $39.68 | 11675 |
| 2021-11-05 | 38.32 | $39.04 | 29125 |
| 2021-11-04 | 38.38 | $39.44 | 23350 |
| 2021-11-03 | 38.39 | $40.44 | 24625 |
| 2021-11-02 | 38.19 | $40.20 | 68150 |
| 2021-11-01 | 38.03 | $41.92 | 498950 |
| 2021-10-29 | 37.50 | $40.20 | 25250 |
| 2021-10-28 | 37.26 | $40.12 | 35475 |
| 2021-10-27 | 37.01 | $38.36 | 22250 |
| 2021-10-26 | 37.11 | $39.24 | 69025 |
| 2021-10-25 | 37.07 | $39.60 | 40825 |
| 2021-10-22 | 36.96 | $40.76 | 79150 |
| 2021-10-21 | 36.62 | $44.52 | 263025 |
| 2021-10-20 | 35.45 | $40.08 | 104400 |
| 2021-10-19 | 35.06 | $37.16 | 28750 |
| 2021-10-18 | 35.25 | $36.28 | 34050 |
| 2021-10-15 | 35.69 | $36.36 | 9100 |
| 2021-10-14 | 36.22 | $36.96 | 11450 |
| 2021-10-13 | 36.75 | $37.64 | 13600 |
| 2021-10-12 | 37.24 | $36.48 | 9325 |
| 2021-10-11 | 38.10 | $36.40 | 13975 |
| 2021-10-08 | 39.15 | $37.04 | 15325 |
| 2021-10-07 | 40.26 | $37.36 | 23225 |
| 2021-10-06 | 41.51 | $38.08 | 14950 |
| 2021-10-05 | 42.85 | $39.96 | 16175 |
| 2021-10-04 | 44.03 | $40.60 | 12925 |
| 2021-10-01 | 45.30 | $43.20 | 16950 |
| 2021-09-30 | 46.24 | $44.32 | 10025 |
| 2021-09-29 | 47.13 | $44.92 | 17075 |
| 2021-09-28 | 48.05 | $47.80 | 9675 |
| 2021-09-27 | 48.54 | $48.92 | 10575 |
| 2021-09-24 | 48.90 | $48.16 | 7900 |
| 2021-09-23 | 49.49 | $49.12 | 15725 |
| 2021-09-22 | 49.99 | $48.68 | 10050 |
| 2021-09-21 | 50.70 | $49.40 | 11850 |
| 2021-09-20 | 51.38 | $48.80 | 14400 |
| 2021-09-17 | 52.32 | $51.96 | 33650 |
| 2021-09-16 | 52.76 | $49.60 | 8825 |
| 2021-09-15 | 53.79 | $50.40 | 25325 |
| 2021-09-14 | 54.83 | $50.76 | 53925 |
| 2021-09-13 | 55.98 | $56.32 | 31450 |
| 2021-09-10 | 56.16 | $56.16 | 9425 |
| 2021-09-09 | 56.41 | $58.88 | 15150 |
| 2021-09-08 | 56.13 | $59.16 | 20525 |
| 2021-09-07 | 55.77 | $60.16 | 25450 |
| 2021-09-03 | 55.16 | $58.60 | 7650 |
| 2021-09-02 | 54.80 | $59.88 | 23475 |
| 2021-09-01 | 54.13 | $57.36 | 11150 |
| 2021-08-31 | 53.90 | $58.68 | 37100 |
| 2021-08-30 | 53.38 | $60.96 | 66875 |
| 2021-08-27 | 52.33 | $63.20 | 210625 |
| 2021-08-26 | 50.67 | $52.56 | 18850 |
| 2021-08-25 | 51.01 | $53.88 | 12550 |
| 2021-08-24 | 51.18 | $51.76 | 17225 |
| 2021-08-23 | 51.86 | $50.60 | 18600 |
| 2021-08-20 | 52.93 | $48.68 | 17525 |
| 2021-08-19 | 54.61 | $46.40 | 27575 |
| 2021-08-18 | 57.09 | $50.68 | 17700 |
| 2021-08-17 | 59.09 | $53.12 | 16550 |
| 2021-08-16 | 60.93 | $53.68 | 30500 |
| 2021-08-13 | 62.97 | $59.36 | 39825 |
| 2021-08-12 | 64.17 | $64.68 | 15700 |
| 2021-08-11 | 64.46 | $64.72 | 10575 |
| 2021-08-10 | 64.81 | $66.36 | 71800 |
| 2021-08-09 | 64.89 | $65.36 | 4700 |
| 2021-08-06 | 65.21 | $65.56 | 5700 |
| 2021-08-05 | 65.56 | $65.64 | 8175 |
| 2021-08-04 | 65.98 | $64.44 | 27025 |
| 2021-08-03 | 66.73 | $66.56 | 30200 |
| 2021-08-02 | 67.18 | $67.48 | 41650 |
| 2021-07-30 | 67.54 | $66.52 | 53650 |
| 2021-07-29 | 68.17 | $67.28 | 52725 |
| 2021-07-28 | 68.76 | $66.16 | 23150 |
| 2021-07-27 | 69.70 | $65.24 | 48125 |
| 2021-07-26 | 71.01 | $68.92 | 90050 |
| 2021-07-23 | 71.76 | $70.92 | 35150 |
| 2021-07-22 | 72.24 | $72.80 | 29900 |
| 2021-07-21 | 72.40 | $73.12 | 48325 |
| 2021-07-20 | 72.54 | $71.52 | 23525 |
| 2021-07-19 | 73.06 | $72.16 | 50275 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.66
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
10.07
Maximum
71.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.56 | 91969 |
| 2026-07-16 | 1.70 | $1.52 | 105127 |
| 2026-07-15 | 1.77 | $1.52 | 72815 |
| 2026-07-14 | 1.85 | $1.53 | 190106 |
| 2026-07-13 | 1.95 | $1.65 | 210600 |
| 2026-07-10 | 2.03 | $1.74 | 176800 |
| 2026-07-09 | 2.10 | $1.83 | 351300 |
| 2026-07-08 | 2.15 | $1.97 | 2.2M |
| 2026-07-07 | 2.16 | $2.77 | 295228 |
| 2026-07-06 | 1.92 | $2.40 | 350726 |
| 2026-07-02 | 1.74 | $2.27 | 1.4M |
| 2026-07-01 | 1.57 | $1.70 | 76200 |
| 2026-06-30 | 1.54 | $1.62 | 29800 |
| 2026-06-29 | 1.53 | $1.62 | 12227 |
| 2026-06-26 | 1.51 | $1.59 | 34202 |
| 2026-06-25 | 1.51 | $1.56 | 24700 |
| 2026-06-24 | 1.51 | $1.55 | 17079 |
| 2026-06-23 | 1.53 | $1.50 | 40800 |
| 2026-06-22 | 1.56 | $1.51 | 33917 |
| 2026-06-18 | 1.59 | $1.52 | 62100 |
| 2026-06-17 | 1.63 | $1.51 | 69898 |
| 2026-06-16 | 1.69 | $1.64 | 23505 |
| 2026-06-15 | 1.71 | $1.58 | 165804 |
| 2026-06-12 | 1.76 | $1.65 | 64073 |
| 2026-06-11 | 1.80 | $1.78 | 12376 |
| 2026-06-10 | 1.81 | $1.75 | 10300 |
| 2026-06-09 | 1.82 | $1.73 | 29038 |
| 2026-06-08 | 1.85 | $1.81 | 11400 |
| 2026-06-05 | 1.86 | $1.77 | 41900 |
| 2026-06-04 | 1.87 | $1.80 | 31700 |
| 2026-06-03 | 1.89 | $1.72 | 16325 |
| 2026-06-02 | 1.93 | $1.74 | 69418 |
| 2026-06-01 | 1.97 | $1.86 | 110717 |
| 2026-05-29 | 1.98 | $2.00 | 71609 |
| 2026-05-28 | 1.95 | $2.07 | 38404 |
| 2026-05-27 | 1.89 | $1.90 | 30844 |
| 2026-05-26 | 1.87 | $2.03 | 56116 |
| 2026-05-22 | 1.79 | $2.02 | 90790 |
| 2026-05-21 | 1.71 | $1.82 | 81215 |
| 2026-05-20 | 1.67 | $1.66 | 22076 |
| 2026-05-19 | 1.67 | $1.55 | 40200 |
| 2026-05-18 | 1.71 | $1.62 | 29000 |
| 2026-05-15 | 1.73 | $1.66 | 7528 |
| 2026-05-14 | 1.75 | $1.70 | 45045 |
| 2026-05-13 | 1.75 | $1.74 | 48400 |
| 2026-05-12 | 1.74 | $1.77 | 74909 |
| 2026-05-11 | 1.72 | $1.83 | 41023 |
| 2026-05-08 | 1.68 | $1.77 | 32608 |
| 2026-05-07 | 1.65 | $1.74 | 63837 |
| 2026-05-06 | 1.61 | $1.79 | 81800 |
| 2026-05-05 | 1.56 | $1.63 | 44263 |
| 2026-05-04 | 1.54 | $1.62 | 22500 |
| 2026-05-01 | 1.53 | $1.61 | 43416 |
| 2026-04-30 | 1.51 | $1.47 | 35579 |
| 2026-04-29 | 1.54 | $1.46 | 35735 |
| 2026-04-28 | 1.57 | $1.48 | 58472 |
| 2026-04-27 | 1.61 | $1.54 | 59100 |
| 2026-04-24 | 1.64 | $1.61 | 51301 |
| 2026-04-23 | 1.65 | $1.62 | 15822 |
| 2026-04-22 | 1.67 | $1.69 | 10621 |
| 2026-04-21 | 1.66 | $1.66 | 29203 |
| 2026-04-20 | 1.66 | $1.69 | 23512 |
| 2026-04-17 | 1.65 | $1.67 | 44645 |
| 2026-04-16 | 1.65 | $1.67 | 50723 |
| 2026-04-15 | 1.65 | $1.68 | 31435 |
| 2026-04-14 | 1.64 | $1.69 | 21302 |
| 2026-04-13 | 1.63 | $1.70 | 20700 |
| 2026-04-10 | 1.62 | $1.67 | 19822 |
| 2026-04-09 | 1.61 | $1.67 | 123700 |
| 2026-04-08 | 1.60 | $1.71 | 31000 |
| 2026-04-07 | 1.58 | $1.68 | 23900 |
| 2026-04-06 | 1.56 | $1.66 | 22900 |
| 2026-04-02 | 1.54 | $1.56 | 47934 |
| 2026-04-01 | 1.56 | $1.59 | 24124 |
| 2026-03-31 | 1.57 | $1.57 | 12265 |
| 2026-03-30 | 1.59 | $1.48 | 43920 |
| 2026-03-27 | 1.65 | $1.46 | 41116 |
| 2026-03-26 | 1.73 | $1.55 | 27448 |
| 2026-03-25 | 1.79 | $1.59 | 64924 |
| 2026-03-24 | 1.86 | $1.57 | 39715 |
| 2026-03-23 | 1.94 | $1.68 | 85147 |
| 2026-03-20 | 2.01 | $1.78 | 71173 |
| 2026-03-19 | 2.06 | $1.93 | 48400 |
| 2026-03-18 | 2.07 | $2.00 | 25800 |
| 2026-03-17 | 2.06 | $2.06 | 77921 |
| 2026-03-16 | 2.03 | $2.14 | 79321 |
| 2026-03-13 | 1.96 | $1.83 | 23302 |
| 2026-03-12 | 1.98 | $1.86 | 51100 |
| 2026-03-11 | 1.98 | $1.95 | 55262 |
| 2026-03-10 | 1.96 | $1.98 | 110521 |
| 2026-03-09 | 1.92 | $2.00 | 46230 |
| 2026-03-06 | 1.86 | $1.88 | 51600 |
| 2026-03-05 | 1.83 | $1.83 | 34500 |
| 2026-03-04 | 1.80 | $1.91 | 16800 |
| 2026-03-03 | 1.74 | $1.79 | 35772 |
| 2026-03-02 | 1.70 | $1.96 | 92028 |
| 2026-02-27 | 1.61 | $1.86 | 290029 |
| 2026-02-26 | 1.52 | $1.55 | 236100 |
| 2026-02-25 | 1.51 | $1.44 | 132101 |
| 2026-02-24 | 1.54 | $1.55 | 28003 |
| 2026-02-23 | 1.53 | $1.50 | 32215 |
| 2026-02-20 | 1.54 | $1.57 | 41589 |
| 2026-02-19 | 1.54 | $1.64 | 37700 |
| 2026-02-18 | 1.51 | $1.51 | 132090 |
| 2026-02-17 | 1.51 | $1.51 | 751523 |
| 2026-02-13 | 1.52 | $1.51 | 40546 |
| 2026-02-12 | 1.53 | $1.48 | 86223 |
| 2026-02-11 | 1.56 | $1.58 | 33148 |
| 2026-02-10 | 1.56 | $1.56 | 38691 |
| 2026-02-09 | 1.56 | $1.62 | 107772 |
| 2026-02-06 | 1.55 | $1.53 | 33243 |
| 2026-02-05 | 1.56 | $1.45 | 88027 |
| 2026-02-04 | 1.61 | $1.63 | 64745 |
| 2026-02-03 | 1.61 | $1.62 | 106600 |
| 2026-02-02 | 1.61 | $1.67 | 47100 |
| 2026-01-30 | 1.61 | $1.55 | 22134 |
| 2026-01-29 | 1.63 | $1.57 | 64400 |
| 2026-01-28 | 1.66 | $1.62 | 40538 |
| 2026-01-27 | 1.68 | $1.74 | 57140 |
| 2026-01-26 | 1.67 | $1.76 | 80300 |
| 2026-01-23 | 1.65 | $1.68 | 35847 |
| 2026-01-22 | 1.65 | $1.71 | 87500 |
| 2026-01-21 | 1.65 | $1.72 | 59300 |
| 2026-01-20 | 1.64 | $1.58 | 85543 |
| 2026-01-16 | 1.68 | $1.66 | 57738 |
| 2026-01-15 | 1.70 | $1.70 | 53249 |
| 2026-01-14 | 1.72 | $1.77 | 43325 |
| 2026-01-13 | 1.72 | $1.79 | 33297 |
| 2026-01-12 | 1.72 | $1.83 | 79946 |
| 2026-01-09 | 1.70 | $1.79 | 60700 |
| 2026-01-08 | 1.70 | $1.80 | 54382 |
| 2026-01-07 | 1.70 | $1.90 | 41297 |
| 2026-01-06 | 1.67 | $1.81 | 53022 |
| 2026-01-05 | 1.66 | $1.87 | 105845 |
| 2026-01-02 | 1.63 | $1.79 | 77106 |
| 2025-12-31 | 1.63 | $1.65 | 110600 |
| 2025-12-30 | 1.68 | $1.64 | 98433 |
| 2025-12-29 | 1.74 | $1.69 | 107600 |
| 2025-12-26 | 1.81 | $1.80 | 146400 |
| 2025-12-24 | 1.86 | $1.88 | 102305 |
| 2025-12-23 | 1.90 | $1.90 | 72531 |
| 2025-12-22 | 1.95 | $1.94 | 51523 |
| 2025-12-19 | 1.99 | $1.89 | 138743 |
| 2025-12-18 | 2.07 | $1.92 | 201800 |
| 2025-12-17 | 2.16 | $2.08 | 75849 |
| 2025-12-16 | 2.22 | $2.06 | 85426 |
| 2025-12-15 | 2.30 | $2.06 | 168600 |
| 2025-12-12 | 2.39 | $2.22 | 55336 |
| 2025-12-11 | 2.47 | $2.36 | 60045 |
| 2025-12-10 | 2.51 | $2.47 | 184413 |
| 2025-12-09 | 2.53 | $2.60 | 160563 |
| 2025-12-08 | 2.51 | $2.74 | 105200 |
| 2025-12-05 | 2.45 | $2.48 | 52921 |
| 2025-12-04 | 2.45 | $2.47 | 74200 |
| 2025-12-03 | 2.47 | $2.49 | 93530 |
| 2025-12-02 | 2.48 | $2.53 | 102591 |
| 2025-12-01 | 2.48 | $2.62 | 55702 |
| 2025-11-28 | 2.46 | $2.62 | 54400 |
| 2025-11-26 | 2.43 | $2.53 | 81434 |
| 2025-11-25 | 2.43 | $2.42 | 37236 |
| 2025-11-24 | 2.46 | $2.41 | 73777 |
| 2025-11-21 | 2.51 | $2.53 | 72318 |
| 2025-11-20 | 2.53 | $2.43 | 189200 |
| 2025-11-19 | 2.59 | $2.70 | 92600 |
| 2025-11-18 | 2.58 | $2.73 | 153143 |
| 2025-11-17 | 2.56 | $2.60 | 85000 |
| 2025-11-14 | 2.58 | $2.66 | 97600 |
| 2025-11-13 | 2.59 | $2.55 | 74704 |
| 2025-11-12 | 2.64 | $2.68 | 75337 |
| 2025-11-11 | 2.66 | $2.67 | 82438 |
| 2025-11-10 | 2.69 | $2.70 | 135600 |
| 2025-11-07 | 2.73 | $2.64 | 42400 |
| 2025-11-06 | 2.78 | $2.58 | 52900 |
| 2025-11-05 | 2.88 | $2.67 | 45000 |
| 2025-11-04 | 2.96 | $2.67 | 56238 |
| 2025-11-03 | 3.07 | $2.80 | 69324 |
| 2025-10-31 | 3.15 | $3.06 | 54948 |
| 2025-10-30 | 3.18 | $2.98 | 38954 |
| 2025-10-29 | 3.23 | $3.09 | 125000 |
| 2025-10-28 | 3.26 | $3.13 | 105269 |
| 2025-10-27 | 3.28 | $3.05 | 93722 |
| 2025-10-24 | 3.33 | $3.25 | 112338 |
| 2025-10-23 | 3.33 | $2.91 | 476000 |
| 2025-10-22 | 3.43 | $3.09 | 196701 |
| 2025-10-21 | 3.50 | $3.39 | 166541 |
| 2025-10-20 | 3.48 | $3.40 | 211300 |
| 2025-10-17 | 3.45 | $3.32 | 191245 |
| 2025-10-16 | 3.43 | $3.28 | 141800 |
| 2025-10-15 | 3.42 | $3.38 | 117600 |
| 2025-10-14 | 3.37 | $3.45 | 225534 |
| 2025-10-13 | 3.29 | $3.36 | 242452 |
| 2025-10-10 | 3.22 | $3.28 | 336200 |
| 2025-10-09 | 3.15 | $3.37 | 255000 |
| 2025-10-08 | 3.04 | $3.50 | 417338 |
| 2025-10-07 | 2.86 | $3.49 | 1.5M |
| 2025-10-06 | 2.64 | $2.87 | 214244 |
| 2025-10-03 | 2.58 | $2.72 | 166000 |
| 2025-10-02 | 2.55 | $2.70 | 115946 |
| 2025-10-01 | 2.52 | $2.64 | 75217 |
| 2025-09-30 | 2.51 | $2.63 | 232398 |
| 2025-09-29 | 2.50 | $2.65 | 345000 |
| 2025-09-26 | 2.49 | $2.64 | 288500 |
| 2025-09-25 | 2.49 | $2.50 | 137910 |
| 2025-09-24 | 2.53 | $2.60 | 329034 |
| 2025-09-23 | 2.56 | $2.60 | 35010 |
| 2025-09-22 | 2.59 | $2.63 | 121947 |
| 2025-09-19 | 2.63 | $2.65 | 53277 |
| 2025-09-18 | 2.67 | $2.63 | 79900 |
| 2025-09-17 | 2.73 | $2.62 | 121414 |
| 2025-09-16 | 2.81 | $2.80 | 53600 |
| 2025-09-15 | 2.86 | $2.82 | 140517 |
| 2025-09-12 | 2.92 | $3.03 | 23518 |
| 2025-09-11 | 2.93 | $3.05 | 30638 |
| 2025-09-10 | 2.93 | $2.99 | 70500 |
| 2025-09-09 | 2.97 | $3.05 | 79719 |
| 2025-09-08 | 2.99 | $3.05 | 107891 |
| 2025-09-05 | 3.03 | $3.09 | 125208 |
| 2025-09-04 | 3.06 | $3.05 | 80268 |
| 2025-09-03 | 3.12 | $3.02 | 404417 |
| 2025-09-02 | 3.20 | $3.10 | 82600 |
| 2025-08-29 | 3.29 | $3.14 | 294400 |
| 2025-08-28 | 3.38 | $3.41 | 463530 |
| 2025-08-27 | 3.41 | $3.48 | 723300 |
| 2025-08-26 | 3.43 | $3.40 | 120237 |
| 2025-08-25 | 3.48 | $3.48 | 67058 |
| 2025-08-22 | 3.52 | $3.56 | 77881 |
| 2025-08-21 | 3.55 | $3.54 | 18205 |
| 2025-08-20 | 3.60 | $3.67 | 22400 |
| 2025-08-19 | 3.62 | $3.72 | 13232 |
| 2025-08-18 | 3.63 | $3.76 | 22730 |
| 2025-08-15 | 3.64 | $3.72 | 31505 |
| 2025-08-14 | 3.66 | $3.59 | 47181 |
| 2025-08-13 | 3.74 | $3.83 | 39000 |
| 2025-08-12 | 3.75 | $3.70 | 22413 |
| 2025-08-11 | 3.82 | $3.80 | 34600 |
| 2025-08-08 | 3.88 | $3.88 | 45331 |
| 2025-08-07 | 3.92 | $3.88 | 28721 |
| 2025-08-06 | 3.98 | $3.92 | 6726 |
| 2025-08-05 | 4.04 | $3.88 | 30625 |
| 2025-08-04 | 4.14 | $4.00 | 40687 |
| 2025-08-01 | 4.21 | $4.08 | 26580 |
| 2025-07-31 | 4.28 | $4.28 | 37866 |
| 2025-07-30 | 4.31 | $4.32 | 16027 |
| 2025-07-29 | 4.33 | $4.36 | 18452 |
| 2025-07-28 | 4.34 | $4.36 | 36655 |
| 2025-07-25 | 4.36 | $4.36 | 32352 |
| 2025-07-24 | 4.38 | $4.36 | 24561 |
| 2025-07-23 | 4.42 | $4.40 | 60775 |
| 2025-07-22 | 4.45 | $4.48 | 19300 |
| 2025-07-21 | 4.46 | $4.40 | 32654 |
| 2025-07-18 | 4.50 | $4.52 | 32062 |
| 2025-07-17 | 4.52 | $4.52 | 47108 |
| 2025-07-16 | 4.54 | $4.56 | 43075 |
| 2025-07-15 | 4.55 | $4.60 | 24450 |
| 2025-07-14 | 4.56 | $4.68 | 33250 |
| 2025-07-11 | 4.55 | $4.64 | 17025 |
| 2025-07-10 | 4.55 | $4.64 | 67031 |
| 2025-07-09 | 4.54 | $4.68 | 31850 |
| 2025-07-08 | 4.53 | $4.64 | 35750 |
| 2025-07-07 | 4.54 | $4.60 | 35050 |
| 2025-07-03 | 4.56 | $4.64 | 9927 |
| 2025-07-02 | 4.57 | $4.60 | 34800 |
| 2025-07-01 | 4.60 | $4.64 | 27655 |
| 2025-06-30 | 4.63 | $4.64 | 22175 |
| 2025-06-27 | 4.67 | $4.68 | 17475 |
| 2025-06-26 | 4.71 | $4.76 | 8900 |
| 2025-06-25 | 4.73 | $4.80 | 28726 |
| 2025-06-24 | 4.75 | $4.80 | 21703 |
| 2025-06-23 | 4.77 | $4.72 | 20951 |
| 2025-06-20 | 4.83 | $4.80 | 23687 |
| 2025-06-18 | 4.87 | $4.88 | 453752 |
| 2025-06-17 | 4.91 | $4.80 | 8608 |
| 2025-06-16 | 4.98 | $4.92 | 19650 |
| 2025-06-13 | 5.03 | $4.80 | 18075 |
| 2025-06-12 | 5.13 | $4.88 | 9575 |
| 2025-06-11 | 5.22 | $4.80 | 103159 |
| 2025-06-10 | 5.36 | $5.20 | 27275 |
| 2025-06-09 | 5.41 | $5.28 | 36725 |
| 2025-06-06 | 5.44 | $5.28 | 19179 |
| 2025-06-05 | 5.48 | $5.28 | 19653 |
| 2025-06-04 | 5.52 | $5.40 | 19800 |
| 2025-06-03 | 5.53 | $5.36 | 173800 |
| 2025-06-02 | 5.55 | $5.40 | 22930 |
| 2025-05-30 | 5.57 | $5.28 | 18159 |
| 2025-05-29 | 5.62 | $5.44 | 10075 |
| 2025-05-28 | 5.63 | $5.48 | 35887 |
| 2025-05-27 | 5.62 | $5.60 | 32028 |
| 2025-05-23 | 5.57 | $5.48 | 34500 |
| 2025-05-22 | 5.55 | $5.44 | 58159 |
| 2025-05-21 | 5.53 | $5.52 | 24741 |
| 2025-05-20 | 5.47 | $5.56 | 19450 |
| 2025-05-19 | 5.39 | $5.56 | 40256 |
| 2025-05-16 | 5.29 | $5.48 | 22077 |
| 2025-05-15 | 5.18 | $5.16 | 45831 |
| 2025-05-14 | 5.16 | $4.84 | 28235 |
| 2025-05-13 | 5.23 | $5.04 | 15300 |
| 2025-05-12 | 5.24 | $4.96 | 13251 |
| 2025-05-09 | 5.29 | $5.04 | 13380 |
| 2025-05-08 | 5.31 | $4.92 | 23106 |
| 2025-05-07 | 5.38 | $4.92 | 21780 |
| 2025-05-06 | 5.45 | $4.88 | 25400 |
| 2025-05-05 | 5.55 | $5.32 | 30536 |
| 2025-05-02 | 5.53 | $5.68 | 34730 |
| 2025-05-01 | 5.38 | $5.48 | 14375 |
| 2025-04-30 | 5.26 | $5.40 | 14789 |
| 2025-04-29 | 5.13 | $5.12 | 23050 |
| 2025-04-28 | 5.06 | $5.36 | 74027 |
| 2025-04-25 | 4.90 | $5.24 | 15877 |
| 2025-04-24 | 4.73 | $5.16 | 33700 |
| 2025-04-23 | 4.56 | $4.80 | 28435 |
| 2025-04-22 | 4.46 | $4.68 | 17326 |
| 2025-04-21 | 4.38 | $4.64 | 19687 |
| 2025-04-17 | 4.30 | $4.48 | 10777 |
| 2025-04-16 | 4.26 | $4.64 | 4350 |
| 2025-04-15 | 4.16 | $4.84 | 12855 |
| 2025-04-14 | 3.97 | $4.72 | 19836 |
| 2025-04-11 | 3.80 | $4.28 | 22563 |
| 2025-04-10 | 3.73 | $3.76 | 23956 |
| 2025-04-09 | 3.81 | $3.92 | 42375 |
| 2025-04-08 | 3.88 | $3.84 | 36559 |
| 2025-04-07 | 4.00 | $4.08 | 34475 |
| 2025-04-04 | 4.07 | $4.20 | 22200 |
| 2025-04-03 | 4.13 | $4.28 | 23528 |
| 2025-04-02 | 4.19 | $4.52 | 49261 |
| 2025-04-01 | 4.20 | $4.16 | 27950 |
| 2025-03-31 | 4.33 | $4.36 | 76925 |
| 2025-03-28 | 4.44 | $4.52 | 24603 |
| 2025-03-27 | 4.53 | $4.40 | 300325 |
| 2025-03-26 | 4.69 | $4.64 | 38100 |
| 2025-03-25 | 4.81 | $4.56 | 29504 |
| 2025-03-24 | 5.00 | $4.96 | 23604 |
| 2025-03-21 | 5.11 | $5.12 | 16375 |
| 2025-03-20 | 5.20 | $5.40 | 18896 |
| 2025-03-19 | 5.23 | $5.40 | 22325 |
| 2025-03-18 | 5.28 | $5.76 | 13900 |
| 2025-03-17 | 5.23 | $6.00 | 32026 |
| 2025-03-14 | 5.10 | $5.64 | 18908 |
| 2025-03-13 | 5.08 | $5.56 | 12125 |
| 2025-03-12 | 5.08 | $5.68 | 10525 |
| 2025-03-11 | 5.06 | $5.44 | 10931 |
| 2025-03-10 | 5.13 | $5.20 | 17882 |
| 2025-03-07 | 5.30 | $5.00 | 42443 |
| 2025-03-06 | 5.58 | $5.92 | 15484 |
| 2025-03-05 | 5.65 | $5.60 | 20675 |
| 2025-03-04 | 5.84 | $5.20 | 44050 |
| 2025-03-03 | 6.22 | $6.04 | 51210 |
| 2025-02-28 | 6.42 | $6.72 | 10639 |
| 2025-02-27 | 6.47 | $6.48 | 25481 |
| 2025-02-26 | 6.60 | $6.52 | 56606 |
| 2025-02-25 | 6.77 | $6.20 | 71634 |
| 2025-02-24 | 7.07 | $6.72 | 43800 |
| 2025-02-21 | 7.29 | $6.84 | 52900 |
| 2025-02-20 | 7.52 | $7.08 | 152352 |
| 2025-02-19 | 7.73 | $7.60 | 3.6M |
| 2025-02-18 | 7.83 | $7.72 | 12154 |
| 2025-02-14 | 7.91 | $7.84 | 6010 |
| 2025-02-13 | 7.97 | $7.92 | 11975 |
| 2025-02-12 | 8.02 | $8.04 | 9010 |
| 2025-02-11 | 8.04 | $7.72 | 14560 |
| 2025-02-10 | 8.17 | $7.96 | 30050 |
| 2025-02-07 | 8.26 | $7.92 | 18002 |
| 2025-02-06 | 8.37 | $8.36 | 12930 |
| 2025-02-05 | 8.37 | $8.32 | 54342 |
| 2025-02-04 | 8.38 | $8.28 | 29778 |
| 2025-02-03 | 8.40 | $8.52 | 38508 |
| 2025-01-31 | 8.35 | $8.16 | 13450 |
| 2025-01-30 | 8.40 | $8.16 | 4934 |
| 2025-01-29 | 8.45 | $8.24 | 25000 |
| 2025-01-28 | 8.49 | $8.36 | 14659 |
| 2025-01-27 | 8.50 | $8.32 | 12582 |
| 2025-01-24 | 8.52 | $8.32 | 13704 |
| 2025-01-23 | 8.53 | $8.48 | 7001 |
| 2025-01-22 | 8.50 | $8.36 | 27310 |
| 2025-01-21 | 8.49 | $8.40 | 25975 |
| 2025-01-17 | 8.46 | $8.56 | 16033 |
| 2025-01-16 | 8.36 | $7.80 | 10375 |
| 2025-01-15 | 8.48 | $7.88 | 18426 |
| 2025-01-14 | 8.59 | $7.60 | 21909 |
| 2025-01-13 | 8.81 | $7.92 | 22750 |
| 2025-01-10 | 8.96 | $8.48 | 24150 |
| 2025-01-08 | 8.96 | $8.88 | 23475 |
| 2025-01-07 | 8.82 | $9.04 | 27900 |
| 2025-01-06 | 8.59 | $9.76 | 47877 |
| 2025-01-03 | 8.07 | $8.52 | 30546 |
| 2025-01-02 | 7.82 | $8.52 | 89425 |
| 2024-12-31 | 7.51 | $7.24 | 32000 |
| 2024-12-30 | 7.52 | $8.08 | 20525 |
| 2024-12-27 | 7.27 | $8.04 | 30211 |
| 2024-12-26 | 6.98 | $7.96 | 44815 |
| 2024-12-24 | 6.65 | $6.84 | 31532 |
| 2024-12-23 | 6.59 | $6.60 | 17504 |
| 2024-12-20 | 6.60 | $6.72 | 10050 |
| 2024-12-19 | 6.58 | $6.48 | 22825 |
| 2024-12-18 | 6.62 | $6.36 | 31425 |
| 2024-12-17 | 6.71 | $6.64 | 29600 |
| 2024-12-16 | 6.74 | $6.44 | 13825 |
| 2024-12-13 | 6.83 | $6.32 | 30800 |
| 2024-12-12 | 6.98 | $6.76 | 25975 |
| 2024-12-11 | 7.02 | $6.96 | 15425 |
| 2024-12-10 | 7.00 | $7.08 | 55900 |
| 2024-12-09 | 6.93 | $6.76 | 10875 |
| 2024-12-06 | 6.95 | $6.76 | 19500 |
| 2024-12-05 | 6.97 | $6.60 | 15375 |
| 2024-12-04 | 7.04 | $6.68 | 25300 |
| 2024-12-03 | 7.09 | $6.92 | 20475 |
| 2024-12-02 | 7.08 | $7.16 | 31450 |
| 2024-11-29 | 6.99 | $7.28 | 9350 |
| 2024-11-27 | 6.82 | $7.12 | 36100 |
| 2024-11-26 | 6.68 | $6.36 | 13250 |
| 2024-11-25 | 6.73 | $6.52 | 9025 |
| 2024-11-22 | 6.74 | $6.60 | 10500 |
| 2024-11-21 | 6.73 | $6.40 | 18950 |
| 2024-11-20 | 6.77 | $6.56 | 25950 |
| 2024-11-19 | 6.77 | $6.48 | 25425 |
| 2024-11-18 | 6.78 | $6.60 | 50775 |
| 2024-11-15 | 6.75 | $6.68 | 66125 |
| 2024-11-14 | 6.69 | $6.96 | 53325 |
| 2024-11-13 | 6.52 | $6.96 | 48550 |
| 2024-11-12 | 6.31 | $7.40 | 68425 |
| 2024-11-11 | 5.91 | $6.28 | 36925 |
| 2024-11-08 | 5.78 | $5.88 | 7550 |
| 2024-11-07 | 5.74 | $5.92 | 26725 |
| 2024-11-06 | 5.68 | $5.72 | 31575 |
| 2024-11-05 | 5.68 | $5.72 | 6950 |
| 2024-11-04 | 5.67 | $5.76 | 10600 |
| 2024-11-01 | 5.66 | $5.52 | 9150 |
| 2024-10-31 | 5.71 | $5.68 | 5700 |
| 2024-10-30 | 5.73 | $5.68 | 6675 |
| 2024-10-29 | 5.76 | $5.76 | 12700 |
| 2024-10-28 | 5.77 | $6.12 | 10700 |
| 2024-10-25 | 5.66 | $5.76 | 12325 |
| 2024-10-24 | 5.65 | $5.76 | 79325 |
| 2024-10-23 | 5.64 | $6.20 | 9200 |
| 2024-10-22 | 5.49 | $6.32 | 40525 |
| 2024-10-21 | 5.27 | $6.52 | 35050 |
| 2024-10-18 | 4.95 | $6.28 | 60900 |
| 2024-10-17 | 4.64 | $5.12 | 15150 |
| 2024-10-16 | 4.64 | $5.04 | 29550 |
| 2024-10-15 | 4.68 | $5.24 | 91400 |
| 2024-10-14 | 4.67 | $4.80 | 16100 |
| 2024-10-11 | 4.82 | $4.52 | 32475 |
| 2024-10-10 | 5.09 | $4.80 | 83750 |
| 2024-10-09 | 5.35 | $5.16 | 22200 |
| 2024-10-08 | 5.56 | $5.44 | 39400 |
| 2024-10-07 | 5.73 | $5.72 | 46600 |
| 2024-10-04 | 5.86 | $6.04 | 13925 |
| 2024-10-03 | 5.92 | $6.04 | 12625 |
| 2024-10-02 | 6.00 | $6.04 | 115100 |
| 2024-10-01 | 6.11 | $6.00 | 26650 |
| 2024-09-30 | 6.26 | $6.28 | 30150 |
| 2024-09-27 | 6.36 | $6.16 | 16200 |
| 2024-09-26 | 6.52 | $6.28 | 22075 |
| 2024-09-25 | 6.68 | $6.08 | 31375 |
| 2024-09-24 | 6.95 | $6.28 | 33750 |
| 2024-09-23 | 7.20 | $6.36 | 66250 |
| 2024-09-20 | 7.49 | $6.84 | 43450 |
| 2024-09-19 | 7.69 | $6.72 | 46075 |
| 2024-09-18 | 7.96 | $7.04 | 20025 |
| 2024-09-17 | 8.17 | $7.16 | 22600 |
| 2024-09-16 | 8.39 | $6.96 | 45975 |
| 2024-09-13 | 8.71 | $7.12 | 166750 |
| 2024-09-12 | 9.03 | $8.00 | 220150 |
| 2024-09-11 | 9.13 | $8.12 | 52950 |
| 2024-09-10 | 9.18 | $8.52 | 16675 |
| 2024-09-09 | 9.10 | $8.52 | 27250 |
| 2024-09-06 | 8.98 | $7.56 | 140100 |
| 2024-09-05 | 9.12 | $9.16 | 80575 |
| 2024-09-04 | 8.75 | $9.68 | 69375 |
| 2024-09-03 | 8.12 | $9.84 | 255600 |
| 2024-08-30 | 7.27 | $8.08 | 94925 |
| 2024-08-29 | 6.78 | $7.84 | 118400 |
| 2024-08-28 | 6.25 | $7.44 | 82475 |
| 2024-08-27 | 5.71 | $6.60 | 81600 |
| 2024-08-26 | 5.32 | $6.32 | 213700 |
| 2024-08-23 | 4.92 | $5.60 | 468525 |
| 2024-08-22 | 4.66 | $4.88 | 16075 |
| 2024-08-21 | 4.56 | $4.88 | 17700 |
| 2024-08-20 | 4.45 | $4.96 | 23975 |
| 2024-08-19 | 4.28 | $4.88 | 65275 |
| 2024-08-16 | 4.11 | $4.44 | 2650 |
| 2024-08-15 | 4.03 | $4.32 | 14425 |
| 2024-08-14 | 3.99 | $4.16 | 4650 |
| 2024-08-13 | 3.98 | $4.20 | 32000 |
| 2024-08-12 | 3.97 | $3.78 | 8625 |
| 2024-08-09 | 4.08 | $3.73 | 33900 |
| 2024-08-08 | 4.25 | $4.04 | 11275 |
| 2024-08-07 | 4.35 | $4.00 | 13150 |
| 2024-08-06 | 4.48 | $4.16 | 16675 |
| 2024-08-05 | 4.60 | $4.12 | 17225 |
| 2024-08-02 | 4.75 | $4.16 | 29575 |
| 2024-08-01 | 4.92 | $4.64 | 12300 |
| 2024-07-31 | 4.97 | $4.68 | 20675 |
| 2024-07-30 | 5.02 | $4.84 | 30600 |
| 2024-07-29 | 5.02 | $4.72 | 48850 |
| 2024-07-26 | 5.06 | $5.08 | 49300 |
| 2024-07-25 | 4.98 | $4.76 | 787225 |
| 2024-07-24 | 4.99 | $5.68 | 102350 |
| 2024-07-23 | 4.70 | $4.96 | 15675 |
| 2024-07-22 | 4.57 | $4.64 | 9225 |
| 2024-07-19 | 4.51 | $4.48 | 9800 |
| 2024-07-18 | 4.49 | $4.52 | 1325 |
| 2024-07-17 | 4.45 | $4.68 | 4825 |
| 2024-07-16 | 4.34 | $4.48 | 14875 |
| 2024-07-15 | 4.27 | $4.32 | 11400 |
| 2024-07-12 | 4.24 | $4.44 | 5800 |
| 2024-07-11 | 4.16 | $4.56 | 11000 |
| 2024-07-10 | 4.02 | $4.52 | 17025 |
| 2024-07-09 | 3.86 | $4.08 | 17600 |
| 2024-07-08 | 3.81 | $3.84 | 2725 |
| 2024-07-05 | 3.83 | $3.94 | 6125 |
| 2024-07-03 | 3.82 | $3.87 | 3875 |
| 2024-07-02 | 3.83 | $3.88 | 1425 |
| 2024-07-01 | 3.84 | $3.86 | 9575 |
| 2024-06-28 | 3.86 | $3.65 | 17400 |
| 2024-06-27 | 3.96 | $3.88 | 8150 |
| 2024-06-26 | 4.00 | $4.00 | 12550 |
| 2024-06-25 | 4.01 | $4.08 | 24100 |
| 2024-06-24 | 4.00 | $4.00 | 15850 |
| 2024-06-21 | 4.01 | $3.72 | 5650 |
| 2024-06-20 | 4.11 | $3.72 | 18575 |
| 2024-06-18 | 4.23 | $3.79 | 42250 |
| 2024-06-17 | 4.35 | $3.40 | 80475 |
| 2024-06-14 | 4.63 | $4.52 | 17050 |
| 2024-06-13 | 4.60 | $4.60 | 11000 |
| 2024-06-12 | 4.53 | $4.40 | 18800 |
| 2024-06-11 | 4.51 | $4.00 | 2300 |
| 2024-06-10 | 4.60 | $4.00 | 10350 |
| 2024-06-07 | 4.71 | $4.08 | 33150 |
| 2024-06-06 | 4.81 | $4.56 | 36050 |
| 2024-06-05 | 4.77 | $5.16 | 22350 |
| 2024-06-04 | 4.52 | $4.96 | 24275 |
| 2024-06-03 | 4.27 | $4.88 | 97900 |
| 2024-05-31 | 3.99 | $4.28 | 51100 |
| 2024-05-30 | 3.83 | $4.24 | 55075 |
| 2024-05-29 | 3.64 | $3.80 | 39425 |
| 2024-05-28 | 3.55 | $3.64 | 47275 |
| 2024-05-24 | 3.49 | $3.48 | 3175 |
| 2024-05-23 | 3.46 | $3.36 | 13475 |
| 2024-05-22 | 3.47 | $3.36 | 4850 |
| 2024-05-21 | 3.47 | $3.28 | 17850 |
| 2024-05-20 | 3.49 | $3.44 | 3975 |
| 2024-05-17 | 3.46 | $3.36 | 14475 |
| 2024-05-16 | 3.45 | $3.48 | 10750 |
| 2024-05-15 | 3.40 | $3.49 | 14000 |
| 2024-05-14 | 3.33 | $3.52 | 25200 |
| 2024-05-13 | 3.24 | $3.26 | 12200 |
| 2024-05-10 | 3.20 | $3.36 | 17425 |
| 2024-05-09 | 3.12 | $3.24 | 31200 |
| 2024-05-08 | 3.06 | $2.90 | 106725 |
| 2024-05-07 | 3.09 | $3.56 | 101000 |
| 2024-05-06 | 2.92 | $3.41 | 315700 |
| 2024-05-03 | 2.76 | $2.96 | 3325 |
| 2024-05-02 | 2.71 | $2.94 | 3050 |
| 2024-05-01 | 2.65 | $2.90 | 15050 |
| 2024-04-30 | 2.60 | $2.80 | 3450 |
| 2024-04-29 | 2.57 | $2.72 | 5000 |
| 2024-04-26 | 2.55 | $2.56 | 5900 |
| 2024-04-25 | 2.59 | $2.64 | 2875 |
| 2024-04-24 | 2.62 | $2.68 | 850 |
| 2024-04-23 | 2.64 | $2.68 | 1800 |
| 2024-04-22 | 2.67 | $2.64 | 2375 |
| 2024-04-19 | 2.72 | $2.72 | 3900 |
| 2024-04-18 | 2.76 | $2.80 | 7400 |
| 2024-04-17 | 2.78 | $2.36 | 12225 |
| 2024-04-16 | 2.95 | $2.64 | 9525 |
| 2024-04-15 | 3.07 | $2.92 | 12575 |
| 2024-04-12 | 3.12 | $3.08 | 2900 |
| 2024-04-11 | 3.14 | $3.04 | 9575 |
| 2024-04-10 | 3.17 | $3.16 | 3375 |
| 2024-04-09 | 3.17 | $3.16 | 3925 |
| 2024-04-08 | 3.16 | $3.16 | 18375 |
| 2024-04-05 | 3.16 | $3.20 | 8925 |
| 2024-04-04 | 3.14 | $3.12 | 10850 |
| 2024-04-03 | 3.15 | $3.23 | 14225 |
| 2024-04-02 | 3.11 | $3.05 | 4100 |
| 2024-04-01 | 3.13 | $3.08 | 8550 |
| 2024-03-28 | 3.14 | $3.12 | 7200 |
| 2024-03-27 | 3.14 | $3.08 | 12025 |
| 2024-03-26 | 3.15 | $3.00 | 11050 |
| 2024-03-25 | 3.19 | $2.91 | 73875 |
| 2024-03-22 | 3.26 | $3.08 | 6250 |
| 2024-03-21 | 3.29 | $3.16 | 8550 |
| 2024-03-20 | 3.29 | $3.16 | 20825 |
| 2024-03-19 | 3.30 | $3.05 | 30100 |
| 2024-03-18 | 3.34 | $3.18 | 8825 |
| 2024-03-15 | 3.34 | $3.20 | 3075 |
| 2024-03-14 | 3.33 | $3.32 | 15350 |
| 2024-03-13 | 3.28 | $3.30 | 33200 |
| 2024-03-12 | 3.22 | $3.44 | 51150 |
| 2024-03-11 | 3.10 | $3.30 | 52925 |
| 2024-03-08 | 2.99 | $3.10 | 24475 |
| 2024-03-07 | 2.91 | $3.20 | 75125 |
| 2024-03-06 | 2.79 | $2.84 | 78700 |
| 2024-03-05 | 2.75 | $2.59 | 8975 |
| 2024-03-04 | 2.78 | $2.62 | 10700 |
| 2024-03-01 | 2.81 | $2.64 | 15475 |
| 2024-02-29 | 2.83 | $2.74 | 9825 |
| 2024-02-28 | 2.83 | $2.71 | 10625 |
| 2024-02-27 | 2.83 | $2.71 | 28475 |
| 2024-02-26 | 2.82 | $2.68 | 26575 |
| 2024-02-23 | 2.82 | $2.90 | 26450 |
| 2024-02-22 | 2.75 | $3.00 | 117400 |
| 2024-02-21 | 2.63 | $2.70 | 140275 |
| 2024-02-20 | 2.57 | $2.68 | 2.2M |
| 2024-02-16 | 2.51 | $2.52 | 6425 |
| 2024-02-15 | 2.48 | $2.44 | 4350 |
| 2024-02-14 | 2.46 | $2.40 | 10025 |
| 2024-02-13 | 2.46 | $2.42 | 12650 |
| 2024-02-12 | 2.45 | $2.40 | 10725 |
| 2024-02-09 | 2.43 | $2.40 | 3800 |
| 2024-02-08 | 2.42 | $2.40 | 2750 |
| 2024-02-07 | 2.39 | $2.36 | 5525 |
| 2024-02-06 | 2.38 | $2.48 | 11150 |
| 2024-02-05 | 2.32 | $2.43 | 34375 |
| 2024-02-02 | 2.26 | $2.28 | 7675 |
| 2024-02-01 | 2.24 | $2.28 | 7275 |
| 2024-01-31 | 2.21 | $2.31 | 12050 |
| 2024-01-30 | 2.16 | $2.32 | 41025 |
| 2024-01-29 | 2.10 | $2.16 | 13500 |
| 2024-01-26 | 2.07 | $2.00 | 15600 |
| 2024-01-25 | 2.09 | $2.01 | 10300 |
| 2024-01-24 | 2.12 | $2.00 | 20950 |
| 2024-01-23 | 2.15 | $2.00 | 13675 |
| 2024-01-22 | 2.18 | $2.06 | 12975 |
| 2024-01-19 | 2.21 | $2.10 | 4750 |
| 2024-01-18 | 2.23 | $2.14 | 6525 |
| 2024-01-17 | 2.23 | $2.16 | 9450 |
| 2024-01-16 | 2.23 | $2.18 | 37800 |
| 2024-01-12 | 2.23 | $2.24 | 11475 |
| 2024-01-11 | 2.20 | $2.24 | 28825 |
| 2024-01-10 | 2.17 | $2.18 | 22350 |
| 2024-01-09 | 2.15 | $2.12 | 7175 |
| 2024-01-08 | 2.14 | $2.12 | 21675 |
| 2024-01-05 | 2.13 | $2.08 | 18375 |
| 2024-01-04 | 2.12 | $2.12 | 21525 |
| 2024-01-03 | 2.11 | $2.14 | 39850 |
| 2024-01-02 | 2.08 | $2.15 | 43525 |
| 2023-12-29 | 2.05 | $2.04 | 25800 |
| 2023-12-28 | 2.04 | $2.12 | 33050 |
| 2023-12-27 | 2.01 | $2.12 | 32750 |
| 2023-12-26 | 1.97 | $2.04 | 30750 |
| 2023-12-22 | 1.95 | $1.90 | 28075 |
| 2023-12-21 | 1.97 | $1.96 | 24675 |
| 2023-12-20 | 1.97 | $2.04 | 56275 |
| 2023-12-19 | 1.96 | $2.20 | 372475 |
| 2023-12-18 | 1.89 | $2.04 | 11600 |
| 2023-12-15 | 1.86 | $2.02 | 20100 |
| 2023-12-14 | 1.83 | $2.00 | 27250 |
| 2023-12-13 | 1.80 | $1.84 | 34700 |
| 2023-12-12 | 1.83 | $1.80 | 33200 |
| 2023-12-11 | 1.87 | $1.88 | 21825 |
| 2023-12-08 | 1.90 | $1.96 | 59025 |
| 2023-12-07 | 1.92 | $1.92 | 18425 |
| 2023-12-06 | 1.95 | $1.94 | 38125 |
| 2023-12-05 | 1.99 | $1.98 | 37325 |
| 2023-12-04 | 2.04 | $2.08 | 35725 |
| 2023-12-01 | 2.06 | $2.12 | 31000 |
| 2023-11-30 | 2.08 | $2.16 | 25875 |
| 2023-11-29 | 2.09 | $2.24 | 21025 |
| 2023-11-28 | 2.09 | $2.24 | 71475 |
| 2023-11-27 | 2.09 | $2.16 | 28850 |
| 2023-11-24 | 2.12 | $2.22 | 24775 |
| 2023-11-22 | 2.15 | $2.22 | 109200 |
| 2023-11-21 | 2.18 | $2.00 | 49850 |
| 2023-11-20 | 2.29 | $2.00 | 180775 |
| 2023-11-17 | 2.44 | $2.28 | 253200 |
| 2023-11-16 | 2.53 | $2.64 | 581075 |
| 2023-11-15 | 2.53 | $3.27 | 19.2M |
| 2023-11-14 | 2.34 | $2.44 | 5675 |
| 2023-11-13 | 2.37 | $2.20 | 4225 |
| 2023-11-10 | 2.49 | $2.36 | 2125 |
| 2023-11-09 | 2.59 | $2.40 | 8700 |
| 2023-11-08 | 2.71 | $2.56 | 5475 |
| 2023-11-07 | 2.80 | $2.62 | 3675 |
| 2023-11-06 | 2.90 | $2.80 | 2675 |
| 2023-11-03 | 2.97 | $3.00 | 2000 |
| 2023-11-02 | 2.99 | $3.04 | 1175 |
| 2023-11-01 | 3.00 | $2.92 | 4375 |
| 2023-10-31 | 3.06 | $2.93 | 2125 |
| 2023-10-30 | 3.14 | $2.96 | 18025 |
| 2023-10-27 | 3.22 | $3.19 | 4575 |
| 2023-10-26 | 3.25 | $3.28 | 2775 |
| 2023-10-25 | 3.26 | $3.28 | 5025 |
| 2023-10-24 | 3.27 | $3.28 | 5000 |
| 2023-10-23 | 3.29 | $3.32 | 1400 |
| 2023-10-20 | 3.31 | $3.32 | 1600 |
| 2023-10-19 | 3.33 | $3.36 | 3925 |
| 2023-10-18 | 3.34 | $3.28 | 6050 |
| 2023-10-17 | 3.39 | $3.40 | 5075 |
| 2023-10-16 | 3.41 | $3.44 | 6625 |
| 2023-10-13 | 3.43 | $3.56 | 3725 |
| 2023-10-12 | 3.41 | $3.58 | 10425 |
| 2023-10-11 | 3.39 | $3.48 | 5500 |
| 2023-10-10 | 3.39 | $3.56 | 2225 |
| 2023-10-09 | 3.38 | $3.43 | 2025 |
| 2023-10-06 | 3.41 | $3.52 | 14525 |
| 2023-10-05 | 3.42 | $3.33 | 16225 |
| 2023-10-04 | 3.50 | $3.46 | 4825 |
| 2023-10-03 | 3.55 | $3.60 | 725 |
| 2023-10-02 | 3.58 | $3.56 | 700 |
| 2023-09-29 | 3.63 | $3.58 | 1650 |
| 2023-09-28 | 3.69 | $3.60 | 3425 |
| 2023-09-27 | 3.76 | $3.64 | 7050 |
| 2023-09-26 | 3.84 | $3.72 | 3975 |
| 2023-09-25 | 3.91 | $3.64 | 3900 |
| 2023-09-22 | 4.03 | $3.68 | 9825 |
| 2023-09-21 | 4.16 | $4.20 | 5250 |
| 2023-09-20 | 4.15 | $4.12 | 2750 |
| 2023-09-19 | 4.17 | $4.08 | 3525 |
| 2023-09-18 | 4.21 | $4.16 | 1500 |
| 2023-09-15 | 4.23 | $4.36 | 2650 |
| 2023-09-14 | 4.20 | $4.28 | 7525 |
| 2023-09-13 | 4.19 | $4.20 | 3550 |
| 2023-09-12 | 4.20 | $4.20 | 2575 |
| 2023-09-11 | 4.21 | $4.24 | 3350 |
| 2023-09-08 | 4.22 | $4.08 | 1725 |
| 2023-09-07 | 4.28 | $4.20 | 8525 |
| 2023-09-06 | 4.32 | $4.32 | 5400 |
| 2023-09-05 | 4.34 | $4.56 | 425 |
| 2023-09-01 | 4.28 | $4.56 | 6700 |
| 2023-08-31 | 4.22 | $4.44 | 2925 |
| 2023-08-30 | 4.17 | $4.44 | 10275 |
| 2023-08-29 | 4.13 | $4.16 | 2075 |
| 2023-08-28 | 4.17 | $4.32 | 1375 |
| 2023-08-25 | 4.17 | $4.28 | 1400 |
| 2023-08-24 | 4.18 | $4.16 | 1700 |
| 2023-08-23 | 4.25 | $4.32 | 800 |
| 2023-08-22 | 4.28 | $4.44 | 6675 |
| 2023-08-21 | 4.28 | $4.36 | 13250 |
| 2023-08-18 | 4.32 | $4.36 | 1900 |
| 2023-08-17 | 4.37 | $4.20 | 2975 |
| 2023-08-16 | 4.49 | $4.28 | 1650 |
| 2023-08-15 | 4.61 | $4.48 | 4275 |
| 2023-08-14 | 4.70 | $4.52 | 5875 |
| 2023-08-11 | 4.79 | $4.72 | 1825 |
| 2023-08-10 | 4.86 | $4.72 | 4150 |
| 2023-08-09 | 4.93 | $4.80 | 2950 |
| 2023-08-08 | 5.00 | $4.96 | 3750 |
| 2023-08-07 | 5.04 | $5.16 | 12500 |
| 2023-08-04 | 5.02 | $5.00 | 2000 |
| 2023-08-03 | 5.06 | $5.00 | 3925 |
| 2023-08-02 | 5.11 | $4.96 | 7075 |
| 2023-08-01 | 5.18 | $5.12 | 3375 |
| 2023-07-31 | 5.21 | $5.12 | 3975 |
| 2023-07-28 | 5.26 | $5.20 | 6275 |
| 2023-07-27 | 5.30 | $5.16 | 5025 |
| 2023-07-26 | 5.35 | $5.36 | 3775 |
| 2023-07-25 | 5.36 | $5.24 | 2250 |
| 2023-07-24 | 5.41 | $5.52 | 5350 |
| 2023-07-21 | 5.38 | $5.40 | 1425 |
| 2023-07-20 | 5.39 | $5.44 | 3825 |
| 2023-07-19 | 5.39 | $5.44 | 3575 |
| 2023-07-18 | 5.39 | $5.60 | 12200 |
| 2023-07-17 | 5.34 | $5.68 | 3675 |
| 2023-07-14 | 5.26 | $5.64 | 25525 |
| 2023-07-13 | 5.17 | $5.60 | 5525 |
| 2023-07-12 | 5.09 | $5.60 | 8550 |
| 2023-07-11 | 4.99 | $5.68 | 54350 |
| 2023-07-10 | 4.85 | $5.28 | 5475 |
| 2023-07-07 | 4.82 | $5.00 | 3375 |
| 2023-07-06 | 4.87 | $5.20 | 13075 |
| 2023-07-05 | 4.88 | $5.00 | 8850 |
| 2023-07-03 | 4.97 | $5.52 | 8400 |
| 2023-06-30 | 4.92 | $5.28 | 34250 |
| 2023-06-29 | 4.94 | $4.88 | 17625 |
| 2023-06-28 | 5.11 | $4.88 | 20750 |
| 2023-06-27 | 5.32 | $5.16 | 38825 |
| 2023-06-26 | 5.49 | $5.12 | 452075 |
| 2023-06-23 | 5.73 | $4.00 | 132100 |
| 2023-06-22 | 6.38 | $5.36 | 91400 |
| 2023-06-21 | 6.74 | $6.04 | 1.7M |
| 2023-06-20 | 6.96 | $6.96 | 1625 |
| 2023-06-16 | 6.94 | $6.84 | 1025 |
| 2023-06-15 | 6.95 | $6.80 | 4325 |
| 2023-06-14 | 6.98 | $6.80 | 2475 |
| 2023-06-13 | 7.01 | $7.08 | 2075 |
| 2023-06-12 | 6.95 | $6.92 | 2075 |
| 2023-06-09 | 6.93 | $7.00 | 2250 |
| 2023-06-08 | 6.88 | $7.00 | 1725 |
| 2023-06-07 | 6.81 | $6.80 | 4850 |
| 2023-06-06 | 6.80 | $6.88 | 3050 |
| 2023-06-05 | 6.75 | $6.80 | 4475 |
| 2023-06-02 | 6.71 | $6.92 | 12675 |
| 2023-06-01 | 6.63 | $6.40 | 4675 |
| 2023-05-31 | 6.69 | $6.28 | 1500 |
| 2023-05-30 | 6.81 | $6.32 | 2250 |
| 2023-05-26 | 6.93 | $6.48 | 3625 |
| 2023-05-25 | 7.03 | $6.56 | 2700 |
| 2023-05-24 | 7.11 | $6.76 | 1825 |
| 2023-05-23 | 7.15 | $7.00 | 9750 |
| 2023-05-22 | 7.12 | $7.16 | 6050 |
| 2023-05-19 | 7.02 | $7.16 | 5475 |
| 2023-05-18 | 6.90 | $7.36 | 12250 |
| 2023-05-17 | 6.68 | $7.20 | 30800 |
| 2023-05-16 | 6.46 | $6.60 | 5925 |
| 2023-05-15 | 6.39 | $6.52 | 4050 |
| 2023-05-12 | 6.31 | $6.32 | 1250 |
| 2023-05-11 | 6.29 | $6.48 | 3000 |
| 2023-05-10 | 6.21 | $6.56 | 2950 |
| 2023-05-09 | 6.08 | $6.32 | 2450 |
| 2023-05-08 | 6.01 | $6.16 | 4625 |
| 2023-05-05 | 5.97 | $6.08 | 3525 |
| 2023-05-04 | 5.95 | $5.76 | 8275 |
| 2023-05-03 | 6.03 | $5.84 | 4175 |
| 2023-05-02 | 6.10 | $5.80 | 7125 |
| 2023-05-01 | 6.20 | $6.00 | 2325 |
| 2023-04-28 | 6.26 | $5.96 | 3600 |
| 2023-04-27 | 6.34 | $6.12 | 5775 |
| 2023-04-26 | 6.40 | $6.12 | 4900 |
| 2023-04-25 | 6.46 | $6.20 | 14650 |
| 2023-04-24 | 6.51 | $6.24 | 13700 |
| 2023-04-21 | 6.56 | $6.48 | 3825 |
| 2023-04-20 | 6.54 | $6.32 | 3375 |
| 2023-04-19 | 6.56 | $6.72 | 3125 |
| 2023-04-18 | 6.47 | $6.64 | 3425 |
| 2023-04-17 | 6.37 | $6.52 | 2750 |
| 2023-04-14 | 6.29 | $6.48 | 1250 |
| 2023-04-13 | 6.21 | $6.32 | 8850 |
| 2023-04-12 | 6.16 | $6.48 | 4525 |
| 2023-04-11 | 6.05 | $6.32 | 4675 |
| 2023-04-10 | 5.97 | $6.24 | 9625 |
| 2023-04-06 | 5.90 | $5.68 | 6325 |
| 2023-04-05 | 5.99 | $5.72 | 5100 |
| 2023-04-04 | 6.10 | $5.92 | 4450 |
| 2023-04-03 | 6.16 | $6.00 | 8900 |
| 2023-03-31 | 6.22 | $6.36 | 5725 |
| 2023-03-30 | 6.18 | $6.20 | 5200 |
| 2023-03-29 | 6.19 | $6.44 | 7575 |
| 2023-03-28 | 6.12 | $6.40 | 3775 |
| 2023-03-27 | 6.06 | $6.48 | 2950 |
| 2023-03-24 | 5.96 | $6.44 | 6550 |
| 2023-03-23 | 5.86 | $6.32 | 3750 |
| 2023-03-22 | 5.78 | $6.12 | 11975 |
| 2023-03-21 | 5.76 | $6.48 | 15350 |
| 2023-03-20 | 5.63 | $5.96 | 33175 |
| 2023-03-17 | 5.64 | $5.88 | 3125 |
| 2023-03-16 | 5.69 | $6.08 | 5300 |
| 2023-03-15 | 5.70 | $6.04 | 9500 |
| 2023-03-14 | 5.73 | $5.96 | 7000 |
| 2023-03-13 | 5.81 | $5.76 | 25125 |
| 2023-03-10 | 5.98 | $5.92 | 11075 |
| 2023-03-09 | 6.15 | $6.24 | 14875 |
| 2023-03-08 | 6.27 | $6.48 | 5125 |
| 2023-03-07 | 6.36 | $6.40 | 5550 |
| 2023-03-06 | 6.49 | $6.48 | 5825 |
| 2023-03-03 | 6.64 | $6.72 | 27900 |
| 2023-03-02 | 6.76 | $7.08 | 13050 |
| 2023-03-01 | 6.81 | $7.24 | 36850 |
| 2023-02-28 | 6.82 | $6.20 | 61825 |
| 2023-02-27 | 7.18 | $6.84 | 61775 |
| 2023-02-24 | 7.42 | $6.92 | 39825 |
| 2023-02-23 | 7.70 | $6.80 | 203375 |
| 2023-02-22 | 8.09 | $8.04 | 340900 |
| 2023-02-21 | 8.17 | $9.16 | 6.2M |
| 2023-02-17 | 7.92 | $7.84 | 7500 |
| 2023-02-16 | 8.04 | $7.88 | 10425 |
| 2023-02-15 | 8.18 | $8.04 | 7350 |
| 2023-02-14 | 8.31 | $8.28 | 4075 |
| 2023-02-13 | 8.40 | $8.08 | 3300 |
| 2023-02-10 | 8.57 | $8.28 | 8225 |
| 2023-02-09 | 8.72 | $8.60 | 3300 |
| 2023-02-08 | 8.80 | $8.72 | 4400 |
| 2023-02-07 | 8.87 | $9.12 | 11200 |
| 2023-02-06 | 8.83 | $8.92 | 1900 |
| 2023-02-03 | 8.84 | $8.88 | 9250 |
| 2023-02-02 | 8.88 | $8.76 | 11350 |
| 2023-02-01 | 8.96 | $9.04 | 16225 |
| 2023-01-31 | 8.97 | $9.20 | 3475 |
| 2023-01-30 | 8.94 | $9.40 | 10100 |
| 2023-01-27 | 8.85 | $8.32 | 19375 |
| 2023-01-26 | 9.07 | $9.04 | 12950 |
| 2023-01-25 | 9.12 | $9.28 | 7400 |
| 2023-01-24 | 9.11 | $9.36 | 4575 |
| 2023-01-23 | 9.07 | $9.32 | 7025 |
| 2023-01-20 | 9.03 | $9.04 | 14875 |
| 2023-01-19 | 9.09 | $8.84 | 9300 |
| 2023-01-18 | 9.21 | $8.92 | 18675 |
| 2023-01-17 | 9.34 | $9.08 | 18975 |
| 2023-01-13 | 9.45 | $9.04 | 21875 |
| 2023-01-12 | 9.60 | $8.72 | 29850 |
| 2023-01-11 | 9.88 | $8.96 | 13575 |
| 2023-01-10 | 10.14 | $9.08 | 21150 |
| 2023-01-09 | 10.41 | $8.96 | 31100 |
| 2023-01-06 | 10.78 | $9.04 | 72700 |
| 2023-01-05 | 11.19 | $10.44 | 91850 |
| 2023-01-04 | 11.23 | $10.60 | 189725 |
| 2023-01-03 | 11.21 | $11.76 | 5.8M |
| 2022-12-30 | 10.80 | $12.80 | 29725 |
| 2022-12-29 | 9.97 | $11.60 | 55050 |
| 2022-12-28 | 9.32 | $9.56 | 9800 |
| 2022-12-27 | 9.18 | $9.36 | 5675 |
| 2022-12-23 | 9.06 | $9.44 | 9875 |
| 2022-12-22 | 8.89 | $9.20 | 13275 |
| 2022-12-21 | 8.75 | $8.64 | 10700 |
| 2022-12-20 | 8.76 | $8.32 | 18800 |
| 2022-12-19 | 8.86 | $8.12 | 11000 |
| 2022-12-16 | 9.06 | $8.16 | 4750 |
| 2022-12-15 | 9.27 | $8.60 | 5150 |
| 2022-12-14 | 9.40 | $9.12 | 4150 |
| 2022-12-13 | 9.37 | $9.64 | 16025 |
| 2022-12-12 | 9.17 | $10.36 | 69950 |
| 2022-12-09 | 8.69 | $9.60 | 38650 |
| 2022-12-08 | 8.35 | $8.84 | 22725 |
| 2022-12-07 | 8.17 | $7.60 | 3900 |
| 2022-12-06 | 8.34 | $7.84 | 3775 |
| 2022-12-05 | 8.48 | $8.20 | 3875 |
| 2022-12-02 | 8.53 | $8.80 | 7325 |
| 2022-12-01 | 8.40 | $8.36 | 5075 |
| 2022-11-30 | 8.37 | $8.40 | 5250 |
| 2022-11-29 | 8.34 | $8.16 | 4150 |
| 2022-11-28 | 8.36 | $8.12 | 3475 |
| 2022-11-25 | 8.41 | $8.24 | 4250 |
| 2022-11-23 | 8.43 | $8.04 | 5000 |
| 2022-11-22 | 8.51 | $8.00 | 10900 |
| 2022-11-21 | 8.63 | $8.20 | 4975 |
| 2022-11-18 | 8.70 | $8.36 | 9475 |
| 2022-11-17 | 8.74 | $9.20 | 12525 |
| 2022-11-16 | 8.52 | $9.12 | 236075 |
| 2022-11-15 | 8.27 | $8.16 | 6325 |
| 2022-11-14 | 8.28 | $8.28 | 9500 |
| 2022-11-11 | 8.24 | $8.32 | 92200 |
| 2022-11-10 | 8.19 | $8.32 | 3975 |
| 2022-11-09 | 8.13 | $8.40 | 4425 |
| 2022-11-08 | 8.04 | $8.44 | 21150 |
| 2022-11-07 | 7.92 | $8.16 | 3100 |
| 2022-11-04 | 7.86 | $8.00 | 4400 |
| 2022-11-03 | 7.84 | $7.92 | 3175 |
| 2022-11-02 | 7.86 | $8.16 | 3450 |
| 2022-11-01 | 7.80 | $8.08 | 1800 |
| 2022-10-31 | 7.77 | $8.16 | 2475 |
| 2022-10-28 | 7.72 | $8.12 | 850 |
| 2022-10-27 | 7.68 | $8.20 | 2200 |
| 2022-10-26 | 7.61 | $8.04 | 6100 |
| 2022-10-25 | 7.59 | $8.08 | 7850 |
| 2022-10-24 | 7.56 | $8.16 | 825 |
| 2022-10-21 | 7.52 | $8.00 | 1650 |
| 2022-10-20 | 7.54 | $8.00 | 2525 |
| 2022-10-19 | 7.57 | $8.28 | 3900 |
| 2022-10-18 | 7.54 | $8.08 | 1850 |
| 2022-10-17 | 7.59 | $8.12 | 1325 |
| 2022-10-14 | 7.66 | $8.00 | 3675 |
| 2022-10-13 | 7.79 | $7.84 | 14850 |
| 2022-10-12 | 8.03 | $7.96 | 3700 |
| 2022-10-11 | 8.30 | $7.92 | 7575 |
| 2022-10-10 | 8.66 | $8.64 | 2775 |
| 2022-10-07 | 8.89 | $9.32 | 4050 |
| 2022-10-06 | 8.97 | $9.24 | 4025 |
| 2022-10-05 | 9.12 | $9.32 | 4700 |
| 2022-10-04 | 9.29 | $9.80 | 4050 |
| 2022-10-03 | 9.36 | $10.00 | 3125 |
| 2022-09-30 | 9.41 | $9.96 | 1975 |
| 2022-09-29 | 9.49 | $9.64 | 4100 |
| 2022-09-28 | 9.72 | $10.28 | 5675 |
| 2022-09-27 | 9.81 | $9.44 | 5425 |
| 2022-09-26 | 10.21 | $9.32 | 4525 |
| 2022-09-23 | 10.75 | $9.88 | 5125 |
| 2022-09-22 | 11.25 | $10.72 | 10325 |
| 2022-09-21 | 11.60 | $11.00 | 3775 |
| 2022-09-20 | 11.96 | $10.84 | 4725 |
| 2022-09-19 | 12.45 | $11.36 | 15100 |
| 2022-09-16 | 12.89 | $12.00 | 16225 |
| 2022-09-15 | 13.24 | $13.08 | 5025 |
| 2022-09-14 | 13.31 | $13.04 | 1650 |
| 2022-09-13 | 13.42 | $13.16 | 1050 |
| 2022-09-12 | 13.51 | $13.76 | 3950 |
| 2022-09-09 | 13.43 | $13.84 | 13850 |
| 2022-09-08 | 13.32 | $13.76 | 7500 |
| 2022-09-07 | 13.20 | $13.20 | 1500 |
| 2022-09-06 | 13.24 | $13.52 | 1775 |
| 2022-09-02 | 13.19 | $13.56 | 3600 |
| 2022-09-01 | 13.11 | $13.16 | 2600 |
| 2022-08-31 | 13.15 | $13.12 | 1175 |
| 2022-08-30 | 13.22 | $13.08 | 3975 |
| 2022-08-29 | 13.32 | $13.08 | 3650 |
| 2022-08-26 | 13.44 | $13.44 | 2200 |
| 2022-08-25 | 13.47 | $13.00 | 2625 |
| 2022-08-24 | 13.65 | $13.08 | 2825 |
| 2022-08-23 | 13.85 | $12.88 | 8475 |
| 2022-08-22 | 14.16 | $12.96 | 5075 |
| 2022-08-19 | 14.50 | $13.36 | 10875 |
| 2022-08-18 | 14.78 | $14.28 | 48075 |
| 2022-08-17 | 14.83 | $13.08 | 36000 |
| 2022-08-16 | 15.26 | $14.92 | 15025 |
| 2022-08-15 | 15.19 | $15.76 | 22975 |
| 2022-08-12 | 14.83 | $16.00 | 21125 |
| 2022-08-11 | 14.30 | $14.92 | 22325 |
| 2022-08-10 | 13.99 | $14.52 | 7125 |
| 2022-08-09 | 13.74 | $14.00 | 9450 |
| 2022-08-08 | 13.59 | $14.76 | 29550 |
| 2022-08-05 | 13.17 | $14.00 | 5725 |
| 2022-08-04 | 12.89 | $14.48 | 12700 |
| 2022-08-03 | 12.40 | $13.92 | 39775 |
| 2022-08-02 | 11.99 | $12.40 | 8275 |
| 2022-08-01 | 11.98 | $12.08 | 6475 |
| 2022-07-29 | 12.08 | $12.20 | 4825 |
| 2022-07-28 | 12.17 | $12.16 | 1675 |
| 2022-07-27 | 12.30 | $12.40 | 3375 |
| 2022-07-26 | 12.39 | $12.12 | 10200 |
| 2022-07-25 | 12.60 | $12.32 | 6150 |
| 2022-07-22 | 12.80 | $12.96 | 2300 |
| 2022-07-21 | 12.85 | $13.20 | 5925 |
| 2022-07-20 | 12.84 | $13.32 | 9775 |
| 2022-07-19 | 12.79 | $13.12 | 4325 |
| 2022-07-18 | 12.81 | $12.52 | 4125 |
| 2022-07-15 | 13.03 | $12.64 | 3800 |
| 2022-07-14 | 13.27 | $13.08 | 1100 |
| 2022-07-13 | 13.42 | $12.72 | 10125 |
| 2022-07-12 | 13.73 | $12.60 | 19600 |
| 2022-07-11 | 14.14 | $13.36 | 10950 |
| 2022-07-08 | 14.40 | $13.84 | 11600 |
| 2022-07-07 | 14.57 | $13.64 | 28950 |
| 2022-07-06 | 14.83 | $13.80 | 2600 |
| 2022-07-05 | 15.10 | $13.84 | 1425 |
| 2022-07-01 | 15.40 | $13.28 | 9125 |
| 2022-06-30 | 15.94 | $14.80 | 9425 |
| 2022-06-29 | 16.10 | $15.72 | 15375 |
| 2022-06-28 | 15.98 | $16.36 | 15525 |
| 2022-06-27 | 15.62 | $15.92 | 9625 |
| 2022-06-24 | 15.31 | $16.40 | 25725 |
| 2022-06-23 | 14.77 | $15.36 | 18675 |
| 2022-06-22 | 14.43 | $14.40 | 38425 |
| 2022-06-21 | 14.30 | $14.00 | 19900 |
| 2022-06-17 | 14.27 | $13.28 | 1325 |
| 2022-06-16 | 14.45 | $13.00 | 5000 |
| 2022-06-15 | 14.75 | $13.88 | 3175 |
| 2022-06-14 | 14.83 | $13.24 | 2475 |
| 2022-06-13 | 15.11 | $13.44 | 8075 |
| 2022-06-10 | 15.37 | $15.12 | 8425 |
| 2022-06-09 | 15.14 | $15.48 | 5050 |
| 2022-06-08 | 14.72 | $16.28 | 23150 |
| 2022-06-07 | 13.95 | $16.60 | 56325 |
| 2022-06-06 | 12.90 | $13.56 | 3350 |
| 2022-06-03 | 12.58 | $13.56 | 9075 |
| 2022-06-02 | 12.18 | $12.80 | 6025 |
| 2022-06-01 | 11.94 | $12.48 | 4325 |
| 2022-05-31 | 11.75 | $12.32 | 5525 |
| 2022-05-27 | 11.57 | $12.12 | 2475 |
| 2022-05-26 | 11.43 | $12.00 | 2575 |
| 2022-05-25 | 11.30 | $11.56 | 1375 |
| 2022-05-24 | 11.29 | $11.20 | 5250 |
| 2022-05-23 | 11.40 | $12.00 | 2800 |
| 2022-05-20 | 11.30 | $12.08 | 1425 |
| 2022-05-19 | 11.16 | $12.20 | 3125 |
| 2022-05-18 | 10.97 | $12.24 | 9350 |
| 2022-05-17 | 10.74 | $11.88 | 7725 |
| 2022-05-16 | 10.59 | $12.12 | 17375 |
| 2022-05-13 | 10.35 | $11.16 | 5850 |
| 2022-05-12 | 10.39 | $10.32 | 5525 |
| 2022-05-11 | 10.74 | $10.44 | 6000 |
| 2022-05-10 | 11.14 | $11.44 | 15700 |
| 2022-05-09 | 11.34 | $11.28 | 8725 |
| 2022-05-06 | 11.66 | $12.12 | 6275 |
| 2022-05-05 | 11.81 | $12.36 | 10450 |
| 2022-05-04 | 11.94 | $12.76 | 8225 |
| 2022-05-03 | 12.00 | $12.64 | 9625 |
| 2022-05-02 | 12.13 | $12.80 | 2900 |
| 2022-04-29 | 12.27 | $12.60 | 4850 |
| 2022-04-28 | 12.53 | $12.44 | 11225 |
| 2022-04-27 | 12.92 | $12.56 | 7425 |
| 2022-04-26 | 13.39 | $12.56 | 16300 |
| 2022-04-25 | 13.98 | $13.64 | 4050 |
| 2022-04-22 | 14.38 | $13.56 | 6450 |
| 2022-04-21 | 14.91 | $14.12 | 9550 |
| 2022-04-20 | 15.40 | $14.96 | 4025 |
| 2022-04-19 | 15.75 | $15.36 | 4325 |
| 2022-04-18 | 16.06 | $15.00 | 6150 |
| 2022-04-14 | 16.56 | $15.24 | 4625 |
| 2022-04-13 | 17.11 | $16.24 | 6000 |
| 2022-04-12 | 17.46 | $15.72 | 5875 |
| 2022-04-11 | 18.06 | $16.88 | 8775 |
| 2022-04-08 | 18.43 | $16.44 | 6800 |
| 2022-04-07 | 19.01 | $17.08 | 4250 |
| 2022-04-06 | 19.51 | $17.36 | 19500 |
| 2022-04-05 | 20.02 | $18.44 | 14500 |
| 2022-04-04 | 20.28 | $19.52 | 10175 |
| 2022-04-01 | 20.24 | $19.32 | 9700 |
| 2022-03-31 | 20.24 | $19.20 | 7275 |
| 2022-03-30 | 20.26 | $19.16 | 6825 |
| 2022-03-29 | 20.27 | $19.44 | 8425 |
| 2022-03-28 | 20.18 | $19.12 | 4375 |
| 2022-03-25 | 20.15 | $19.92 | 13400 |
| 2022-03-24 | 19.84 | $20.28 | 10225 |
| 2022-03-23 | 19.33 | $20.20 | 31600 |
| 2022-03-22 | 18.71 | $21.24 | 50050 |
| 2022-03-21 | 17.62 | $19.56 | 92600 |
| 2022-03-18 | 16.82 | $17.92 | 9075 |
| 2022-03-17 | 16.35 | $17.08 | 10900 |
| 2022-03-16 | 16.06 | $16.76 | 7500 |
| 2022-03-15 | 15.80 | $15.88 | 8000 |
| 2022-03-14 | 15.78 | $15.88 | 26900 |
| 2022-03-11 | 15.76 | $16.80 | 22075 |
| 2022-03-10 | 15.46 | $16.36 | 26875 |
| 2022-03-09 | 15.24 | $15.16 | 30150 |
| 2022-03-08 | 15.37 | $14.52 | 18625 |
| 2022-03-07 | 15.74 | $14.12 | 34525 |
| 2022-03-04 | 16.34 | $15.92 | 9875 |
| 2022-03-03 | 16.51 | $16.64 | 17150 |
| 2022-03-02 | 16.51 | $18.68 | 19075 |
| 2022-03-01 | 15.87 | $17.88 | 16950 |
| 2022-02-28 | 15.36 | $17.36 | 16525 |
| 2022-02-25 | 14.93 | $16.16 | 18325 |
| 2022-02-24 | 14.82 | $15.64 | 22625 |
| 2022-02-23 | 14.87 | $14.12 | 22300 |
| 2022-02-22 | 15.46 | $14.92 | 10775 |
| 2022-02-18 | 15.95 | $15.44 | 14300 |
| 2022-02-17 | 16.41 | $16.68 | 14175 |
| 2022-02-16 | 16.61 | $17.56 | 17275 |
| 2022-02-15 | 16.61 | $17.36 | 13125 |
| 2022-02-14 | 16.70 | $16.52 | 12750 |
| 2022-02-11 | 17.12 | $17.40 | 18300 |
| 2022-02-10 | 17.38 | $18.68 | 31500 |
| 2022-02-09 | 17.33 | $19.08 | 57900 |
| 2022-02-08 | 17.17 | $18.16 | 6900 |
| 2022-02-07 | 17.32 | $17.84 | 18250 |
| 2022-02-04 | 17.65 | $18.20 | 12525 |
| 2022-02-03 | 17.97 | $17.76 | 13900 |
| 2022-02-02 | 18.55 | $19.36 | 6975 |
| 2022-02-01 | 18.79 | $20.12 | 11075 |
| 2022-01-31 | 18.89 | $19.60 | 13650 |
| 2022-01-28 | 19.22 | $18.88 | 9375 |
| 2022-01-27 | 19.90 | $18.44 | 22775 |
| 2022-01-26 | 20.91 | $19.80 | 25850 |
| 2022-01-25 | 21.75 | $20.88 | 10850 |
| 2022-01-24 | 22.47 | $20.52 | 18450 |
| 2022-01-21 | 23.50 | $21.56 | 26600 |
| 2022-01-20 | 24.46 | $21.64 | 42150 |
| 2022-01-19 | 25.62 | $23.72 | 23225 |
| 2022-01-18 | 26.41 | $25.36 | 8050 |
| 2022-01-14 | 26.86 | $26.32 | 10975 |
| 2022-01-13 | 27.12 | $27.56 | 9125 |
| 2022-01-12 | 27.06 | $27.72 | 6650 |
| 2022-01-11 | 26.95 | $27.92 | 22100 |
| 2022-01-10 | 26.77 | $27.08 | 15625 |
| 2022-01-07 | 26.84 | $26.92 | 4500 |
| 2022-01-06 | 27.00 | $27.60 | 17900 |
| 2022-01-05 | 27.00 | $26.96 | 17175 |
| 2022-01-04 | 27.22 | $28.56 | 13875 |
| 2022-01-03 | 27.01 | $28.80 | 23450 |
| 2021-12-31 | 26.71 | $27.60 | 42375 |
| 2021-12-30 | 26.75 | $27.00 | 16600 |
| 2021-12-29 | 27.02 | $26.20 | 27800 |
| 2021-12-28 | 27.64 | $28.20 | 14350 |
| 2021-12-27 | 27.79 | $27.84 | 35125 |
| 2021-12-23 | 28.12 | $30.16 | 71175 |
| 2021-12-22 | 27.82 | $29.12 | 55500 |
| 2021-12-21 | 27.82 | $31.20 | 309925 |
| 2021-12-20 | 27.21 | $25.64 | 14075 |
| 2021-12-17 | 28.26 | $26.76 | 26500 |
| 2021-12-16 | 29.24 | $27.72 | 17550 |
| 2021-12-15 | 30.16 | $29.12 | 26575 |
| 2021-12-14 | 30.87 | $31.24 | 12850 |
| 2021-12-13 | 31.09 | $31.52 | 8775 |
| 2021-12-10 | 31.32 | $31.96 | 6925 |
| 2021-12-09 | 31.48 | $32.08 | 15250 |
| 2021-12-08 | 31.67 | $32.44 | 16325 |
| 2021-12-07 | 31.83 | $31.56 | 58350 |
| 2021-12-06 | 32.33 | $29.72 | 24575 |
| 2021-12-03 | 33.56 | $30.56 | 50875 |
| 2021-12-02 | 34.82 | $34.44 | 261750 |
| 2021-12-01 | 35.15 | $33.72 | 17250 |
| 2021-11-30 | 35.79 | $37.00 | 33900 |
| 2021-11-29 | 35.57 | $35.00 | 21575 |
| 2021-11-26 | 35.94 | $35.48 | 6300 |
| 2021-11-24 | 36.26 | $35.56 | 12800 |
| 2021-11-23 | 36.65 | $33.92 | 18400 |
| 2021-11-22 | 37.65 | $35.96 | 17725 |
| 2021-11-19 | 38.24 | $36.88 | 14000 |
| 2021-11-18 | 38.68 | $36.32 | 24625 |
| 2021-11-17 | 39.39 | $38.52 | 14625 |
| 2021-11-16 | 39.57 | $38.84 | 12300 |
| 2021-11-15 | 39.69 | $40.80 | 40225 |
| 2021-11-12 | 39.21 | $38.84 | 26325 |
| 2021-11-11 | 39.26 | $37.76 | 8600 |
| 2021-11-10 | 39.66 | $37.92 | 14925 |
| 2021-11-09 | 40.10 | $39.92 | 12500 |
| 2021-11-08 | 40.01 | $39.68 | 11675 |
| 2021-11-05 | 39.98 | $39.04 | 29125 |
| 2021-11-04 | 40.14 | $39.44 | 23350 |
| 2021-11-03 | 40.22 | $40.44 | 24625 |
| 2021-11-02 | 40.00 | $40.20 | 68150 |
| 2021-11-01 | 39.82 | $41.92 | 498950 |
| 2021-10-29 | 39.06 | $40.20 | 25250 |
| 2021-10-28 | 38.70 | $40.12 | 35475 |
| 2021-10-27 | 38.30 | $38.36 | 22250 |
| 2021-10-26 | 38.40 | $39.24 | 69025 |
| 2021-10-25 | 38.27 | $39.60 | 40825 |
| 2021-10-22 | 38.02 | $40.76 | 79150 |
| 2021-10-21 | 37.39 | $44.52 | 263025 |
| 2021-10-20 | 35.47 | $40.08 | 104400 |
| 2021-10-19 | 34.59 | $37.16 | 28750 |
| 2021-10-18 | 34.52 | $36.28 | 34050 |
| 2021-10-15 | 34.77 | $36.36 | 9100 |
| 2021-10-14 | 35.14 | $36.96 | 11450 |
| 2021-10-13 | 35.47 | $37.64 | 13600 |
| 2021-10-12 | 35.74 | $36.48 | 9325 |
| 2021-10-11 | 36.52 | $36.40 | 13975 |
| 2021-10-08 | 37.57 | $37.04 | 15325 |
| 2021-10-07 | 38.74 | $37.36 | 23225 |
| 2021-10-06 | 40.14 | $38.08 | 14950 |
| 2021-10-05 | 41.69 | $39.96 | 16175 |
| 2021-10-04 | 43.06 | $40.60 | 12925 |
| 2021-10-01 | 44.58 | $43.20 | 16950 |
| 2021-09-30 | 45.67 | $44.32 | 10025 |
| 2021-09-29 | 46.70 | $44.92 | 17075 |
| 2021-09-28 | 47.82 | $47.80 | 9675 |
| 2021-09-27 | 48.31 | $48.92 | 10575 |
| 2021-09-24 | 48.60 | $48.16 | 7900 |
| 2021-09-23 | 49.23 | $49.12 | 15725 |
| 2021-09-22 | 49.75 | $48.68 | 10050 |
| 2021-09-21 | 50.57 | $49.40 | 11850 |
| 2021-09-20 | 51.37 | $48.80 | 14400 |
| 2021-09-17 | 52.58 | $51.96 | 33650 |
| 2021-09-16 | 53.09 | $49.60 | 8825 |
| 2021-09-15 | 54.49 | $50.40 | 25325 |
| 2021-09-14 | 55.96 | $50.76 | 53925 |
| 2021-09-13 | 57.66 | $56.32 | 31450 |
| 2021-09-10 | 57.98 | $56.16 | 9425 |
| 2021-09-09 | 58.42 | $58.88 | 15150 |
| 2021-09-08 | 58.10 | $59.16 | 20525 |
| 2021-09-07 | 57.62 | $60.16 | 25450 |
| 2021-09-03 | 56.74 | $58.60 | 7650 |
| 2021-09-02 | 56.18 | $59.88 | 23475 |
| 2021-09-01 | 55.12 | $57.36 | 11150 |
| 2021-08-31 | 54.66 | $58.68 | 37100 |
| 2021-08-30 | 53.72 | $60.96 | 66875 |
| 2021-08-27 | 51.90 | $63.20 | 210625 |
| 2021-08-26 | 49.05 | $52.56 | 18850 |
| 2021-08-25 | 49.03 | $53.88 | 12550 |
| 2021-08-24 | 48.69 | $51.76 | 17225 |
| 2021-08-23 | 49.04 | $50.60 | 18600 |
| 2021-08-20 | 49.95 | $48.68 | 17525 |
| 2021-08-19 | 51.77 | $46.40 | 27575 |
| 2021-08-18 | 54.81 | $50.68 | 17700 |
| 2021-08-17 | 57.24 | $53.12 | 16550 |
| 2021-08-16 | 59.52 | $53.68 | 30500 |
| 2021-08-13 | 62.17 | $59.36 | 39825 |
| 2021-08-12 | 63.67 | $64.68 | 15700 |
| 2021-08-11 | 63.85 | $64.72 | 10575 |
| 2021-08-10 | 64.11 | $66.36 | 71800 |
| 2021-08-09 | 63.95 | $65.36 | 4700 |
| 2021-08-06 | 64.12 | $65.56 | 5700 |
| 2021-08-05 | 64.32 | $65.64 | 8175 |
| 2021-08-04 | 64.60 | $64.44 | 27025 |
| 2021-08-03 | 65.37 | $66.56 | 30200 |
| 2021-08-02 | 65.70 | $67.48 | 41650 |
| 2021-07-30 | 65.86 | $66.52 | 53650 |
| 2021-07-29 | 66.43 | $67.28 | 52725 |
| 2021-07-28 | 66.93 | $66.16 | 23150 |
| 2021-07-27 | 67.95 | $65.24 | 48125 |
| 2021-07-26 | 69.54 | $68.92 | 90050 |
| 2021-07-23 | 70.37 | $70.92 | 35150 |
| 2021-07-22 | 70.78 | $72.80 | 29900 |
| 2021-07-21 | 70.73 | $73.12 | 48325 |
| 2021-07-20 | 70.62 | $71.52 | 23525 |
| 2021-07-19 | 71.04 | $72.16 | 50275 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.74
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.60
Average
44.97
Maximum
83.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.74 | $1.56 | 91969 |
| 2026-07-16 | 44.76 | $1.52 | 105127 |
| 2026-07-15 | 44.76 | $1.52 | 72815 |
| 2026-07-14 | 44.95 | $1.53 | 190106 |
| 2026-07-13 | 47.14 | $1.65 | 210600 |
| 2026-07-10 | 48.83 | $1.74 | 176800 |
| 2026-07-09 | 50.56 | $1.83 | 351300 |
| 2026-07-08 | 53.36 | $1.97 | 2.2M |
| 2026-07-07 | 76.21 | $2.77 | 295228 |
| 2026-07-06 | 70.69 | $2.40 | 350726 |
| 2026-07-02 | 68.23 | $2.27 | 1.4M |
| 2026-07-01 | 51.19 | $1.70 | 76200 |
| 2026-06-30 | 47.43 | $1.62 | 29800 |
| 2026-06-29 | 47.43 | $1.62 | 12227 |
| 2026-06-26 | 46.02 | $1.59 | 34202 |
| 2026-06-25 | 44.61 | $1.56 | 24700 |
| 2026-06-24 | 44.15 | $1.55 | 17079 |
| 2026-06-23 | 41.84 | $1.50 | 40800 |
| 2026-06-22 | 42.17 | $1.51 | 33917 |
| 2026-06-18 | 42.49 | $1.52 | 62100 |
| 2026-06-17 | 42.08 | $1.51 | 69898 |
| 2026-06-16 | 46.20 | $1.64 | 23505 |
| 2026-06-15 | 43.79 | $1.58 | 165804 |
| 2026-06-12 | 46.08 | $1.65 | 64073 |
| 2026-06-11 | 50.78 | $1.78 | 12376 |
| 2026-06-10 | 49.65 | $1.75 | 10300 |
| 2026-06-09 | 48.91 | $1.73 | 29038 |
| 2026-06-08 | 51.80 | $1.81 | 11400 |
| 2026-06-05 | 50.41 | $1.77 | 41900 |
| 2026-06-04 | 51.47 | $1.80 | 31700 |
| 2026-06-03 | 48.74 | $1.72 | 16325 |
| 2026-06-02 | 49.40 | $1.74 | 69418 |
| 2026-06-01 | 53.53 | $1.86 | 110717 |
| 2026-05-29 | 58.99 | $2.00 | 71609 |
| 2026-05-28 | 62.00 | $2.07 | 38404 |
| 2026-05-27 | 56.93 | $1.90 | 30844 |
| 2026-05-26 | 63.03 | $2.03 | 56116 |
| 2026-05-22 | 62.74 | $2.02 | 90790 |
| 2026-05-21 | 56.17 | $1.82 | 81215 |
| 2026-05-20 | 49.39 | $1.66 | 22076 |
| 2026-05-19 | 43.70 | $1.55 | 40200 |
| 2026-05-18 | 46.88 | $1.62 | 29000 |
| 2026-05-15 | 48.82 | $1.66 | 7528 |
| 2026-05-14 | 50.81 | $1.70 | 45045 |
| 2026-05-13 | 52.85 | $1.74 | 48400 |
| 2026-05-12 | 54.41 | $1.77 | 74909 |
| 2026-05-11 | 57.65 | $1.83 | 41023 |
| 2026-05-08 | 55.11 | $1.77 | 32608 |
| 2026-05-07 | 53.80 | $1.74 | 63837 |
| 2026-05-06 | 56.42 | $1.79 | 81800 |
| 2026-05-05 | 48.86 | $1.63 | 44263 |
| 2026-05-04 | 48.32 | $1.62 | 22500 |
| 2026-05-01 | 47.81 | $1.61 | 43416 |
| 2026-04-30 | 39.82 | $1.47 | 35579 |
| 2026-04-29 | 39.18 | $1.46 | 35735 |
| 2026-04-28 | 39.98 | $1.48 | 58472 |
| 2026-04-27 | 42.44 | $1.54 | 59100 |
| 2026-04-24 | 45.55 | $1.61 | 51301 |
| 2026-04-23 | 46.01 | $1.62 | 15822 |
| 2026-04-22 | 49.30 | $1.69 | 10621 |
| 2026-04-21 | 47.78 | $1.66 | 29203 |
| 2026-04-20 | 49.18 | $1.69 | 23512 |
| 2026-04-17 | 48.22 | $1.67 | 44645 |
| 2026-04-16 | 48.22 | $1.67 | 50723 |
| 2026-04-15 | 48.64 | $1.68 | 31435 |
| 2026-04-14 | 49.04 | $1.69 | 21302 |
| 2026-04-13 | 49.43 | $1.70 | 20700 |
| 2026-04-10 | 48.26 | $1.67 | 19822 |
| 2026-04-09 | 48.26 | $1.67 | 123700 |
| 2026-04-08 | 49.64 | $1.71 | 31000 |
| 2026-04-07 | 48.59 | $1.68 | 23900 |
| 2026-04-06 | 47.91 | $1.66 | 22900 |
| 2026-04-02 | 44.39 | $1.56 | 47934 |
| 2026-04-01 | 45.26 | $1.59 | 24124 |
| 2026-03-31 | 44.57 | $1.57 | 12265 |
| 2026-03-30 | 41.42 | $1.48 | 43920 |
| 2026-03-27 | 40.71 | $1.46 | 41116 |
| 2026-03-26 | 42.94 | $1.55 | 27448 |
| 2026-03-25 | 43.96 | $1.59 | 64924 |
| 2026-03-24 | 43.32 | $1.57 | 39715 |
| 2026-03-23 | 46.06 | $1.68 | 85147 |
| 2026-03-20 | 48.71 | $1.78 | 71173 |
| 2026-03-19 | 53.08 | $1.93 | 48400 |
| 2026-03-18 | 55.28 | $2.00 | 25800 |
| 2026-03-17 | 57.20 | $2.06 | 77921 |
| 2026-03-16 | 59.84 | $2.14 | 79321 |
| 2026-03-13 | 51.62 | $1.83 | 23302 |
| 2026-03-12 | 52.61 | $1.86 | 51100 |
| 2026-03-11 | 55.65 | $1.95 | 55262 |
| 2026-03-10 | 56.69 | $1.98 | 110521 |
| 2026-03-09 | 57.37 | $2.00 | 46230 |
| 2026-03-06 | 54.25 | $1.88 | 51600 |
| 2026-03-05 | 52.88 | $1.83 | 34500 |
| 2026-03-04 | 55.40 | $1.91 | 16800 |
| 2026-03-03 | 52.16 | $1.79 | 35772 |
| 2026-03-02 | 57.81 | $1.96 | 92028 |
| 2026-02-27 | 55.09 | $1.86 | 290029 |
| 2026-02-26 | 44.57 | $1.55 | 236100 |
| 2026-02-25 | 39.82 | $1.44 | 132101 |
| 2026-02-24 | 43.35 | $1.55 | 28003 |
| 2026-02-23 | 41.09 | $1.50 | 32215 |
| 2026-02-20 | 43.39 | $1.57 | 41589 |
| 2026-02-19 | 45.82 | $1.64 | 37700 |
| 2026-02-18 | 39.87 | $1.51 | 132090 |
| 2026-02-17 | 39.87 | $1.51 | 751523 |
| 2026-02-13 | 39.87 | $1.51 | 40546 |
| 2026-02-12 | 38.54 | $1.48 | 86223 |
| 2026-02-11 | 41.45 | $1.58 | 33148 |
| 2026-02-10 | 40.60 | $1.56 | 38691 |
| 2026-02-09 | 42.36 | $1.62 | 107772 |
| 2026-02-06 | 38.56 | $1.53 | 33243 |
| 2026-02-05 | 34.94 | $1.45 | 88027 |
| 2026-02-04 | 39.98 | $1.63 | 64745 |
| 2026-02-03 | 39.52 | $1.62 | 106600 |
| 2026-02-02 | 41.01 | $1.67 | 47100 |
| 2026-01-30 | 35.45 | $1.55 | 22134 |
| 2026-01-29 | 35.99 | $1.57 | 64400 |
| 2026-01-28 | 37.33 | $1.62 | 40538 |
| 2026-01-27 | 40.80 | $1.74 | 57140 |
| 2026-01-26 | 41.41 | $1.76 | 80300 |
| 2026-01-23 | 37.89 | $1.68 | 35847 |
| 2026-01-22 | 38.72 | $1.71 | 87500 |
| 2026-01-21 | 38.99 | $1.72 | 59300 |
| 2026-01-20 | 32.74 | $1.58 | 85543 |
| 2026-01-16 | 34.67 | $1.66 | 57738 |
| 2026-01-15 | 35.66 | $1.70 | 53249 |
| 2026-01-14 | 37.45 | $1.77 | 43325 |
| 2026-01-13 | 37.97 | $1.79 | 33297 |
| 2026-01-12 | 39.00 | $1.83 | 79946 |
| 2026-01-09 | 37.39 | $1.79 | 60700 |
| 2026-01-08 | 37.63 | $1.80 | 54382 |
| 2026-01-07 | 40.02 | $1.90 | 41297 |
| 2026-01-06 | 36.57 | $1.81 | 53022 |
| 2026-01-05 | 37.95 | $1.87 | 105845 |
| 2026-01-02 | 34.84 | $1.79 | 77106 |
| 2025-12-31 | 28.90 | $1.65 | 110600 |
| 2025-12-30 | 28.46 | $1.64 | 98433 |
| 2025-12-29 | 29.33 | $1.69 | 107600 |
| 2025-12-26 | 31.32 | $1.80 | 146400 |
| 2025-12-24 | 32.86 | $1.88 | 102305 |
| 2025-12-23 | 33.25 | $1.90 | 72531 |
| 2025-12-22 | 34.02 | $1.94 | 51523 |
| 2025-12-19 | 32.16 | $1.89 | 138743 |
| 2025-12-18 | 32.69 | $1.92 | 201800 |
| 2025-12-17 | 35.62 | $2.08 | 75849 |
| 2025-12-16 | 34.93 | $2.06 | 85426 |
| 2025-12-15 | 34.93 | $2.06 | 168600 |
| 2025-12-12 | 37.88 | $2.22 | 55336 |
| 2025-12-11 | 40.74 | $2.36 | 60045 |
| 2025-12-10 | 43.17 | $2.47 | 184413 |
| 2025-12-09 | 46.27 | $2.60 | 160563 |
| 2025-12-08 | 49.94 | $2.74 | 105200 |
| 2025-12-05 | 41.79 | $2.48 | 52921 |
| 2025-12-04 | 41.44 | $2.47 | 74200 |
| 2025-12-03 | 41.92 | $2.49 | 93530 |
| 2025-12-02 | 42.86 | $2.53 | 102591 |
| 2025-12-01 | 45.01 | $2.62 | 55702 |
| 2025-11-28 | 45.01 | $2.62 | 54400 |
| 2025-11-26 | 42.40 | $2.53 | 81434 |
| 2025-11-25 | 39.05 | $2.42 | 37236 |
| 2025-11-24 | 38.74 | $2.41 | 73777 |
| 2025-11-21 | 41.11 | $2.53 | 72318 |
| 2025-11-20 | 38.11 | $2.43 | 189200 |
| 2025-11-19 | 43.83 | $2.70 | 92600 |
| 2025-11-18 | 44.53 | $2.73 | 153143 |
| 2025-11-17 | 40.60 | $2.60 | 85000 |
| 2025-11-14 | 41.90 | $2.66 | 97600 |
| 2025-11-13 | 38.46 | $2.55 | 74704 |
| 2025-11-12 | 41.20 | $2.68 | 75337 |
| 2025-11-11 | 40.89 | $2.67 | 82438 |
| 2025-11-10 | 41.51 | $2.70 | 135600 |
| 2025-11-07 | 39.78 | $2.64 | 42400 |
| 2025-11-06 | 38.04 | $2.58 | 52900 |
| 2025-11-05 | 39.67 | $2.67 | 45000 |
| 2025-11-04 | 39.67 | $2.67 | 56238 |
| 2025-11-03 | 42.03 | $2.80 | 69324 |
| 2025-10-31 | 47.38 | $3.06 | 54948 |
| 2025-10-30 | 45.35 | $2.98 | 38954 |
| 2025-10-29 | 47.76 | $3.09 | 125000 |
| 2025-10-28 | 48.65 | $3.13 | 105269 |
| 2025-10-27 | 46.76 | $3.05 | 93722 |
| 2025-10-24 | 51.24 | $3.25 | 112338 |
| 2025-10-23 | 42.31 | $2.91 | 476000 |
| 2025-10-22 | 46.60 | $3.09 | 196701 |
| 2025-10-21 | 55.52 | $3.39 | 166541 |
| 2025-10-20 | 55.86 | $3.40 | 211300 |
| 2025-10-17 | 53.72 | $3.32 | 191245 |
| 2025-10-16 | 52.62 | $3.28 | 141800 |
| 2025-10-15 | 55.75 | $3.38 | 117600 |
| 2025-10-14 | 58.05 | $3.45 | 225534 |
| 2025-10-13 | 55.83 | $3.36 | 242452 |
| 2025-10-10 | 53.76 | $3.28 | 336200 |
| 2025-10-09 | 56.59 | $3.37 | 255000 |
| 2025-10-08 | 61.00 | $3.50 | 417338 |
| 2025-10-07 | 60.78 | $3.49 | 1.5M |
| 2025-10-06 | 40.81 | $2.87 | 214244 |
| 2025-10-03 | 32.97 | $2.72 | 166000 |
| 2025-10-02 | 31.83 | $2.70 | 115946 |
| 2025-10-01 | 28.35 | $2.64 | 75217 |
| 2025-09-30 | 27.76 | $2.63 | 232398 |
| 2025-09-29 | 28.20 | $2.65 | 345000 |
| 2025-09-26 | 27.66 | $2.64 | 288500 |
| 2025-09-25 | 19.60 | $2.50 | 137910 |
| 2025-09-24 | 21.20 | $2.60 | 329034 |
| 2025-09-23 | 21.20 | $2.60 | 35010 |
| 2025-09-22 | 21.68 | $2.63 | 121947 |
| 2025-09-19 | 21.99 | $2.65 | 53277 |
| 2025-09-18 | 20.90 | $2.63 | 79900 |
| 2025-09-17 | 20.37 | $2.62 | 121414 |
| 2025-09-16 | 23.01 | $2.80 | 53600 |
| 2025-09-15 | 23.33 | $2.82 | 140517 |
| 2025-09-12 | 27.07 | $3.03 | 23518 |
| 2025-09-11 | 27.47 | $3.05 | 30638 |
| 2025-09-10 | 24.29 | $2.99 | 70500 |
| 2025-09-09 | 25.34 | $3.05 | 79719 |
| 2025-09-08 | 25.34 | $3.05 | 107891 |
| 2025-09-05 | 26.02 | $3.09 | 125208 |
| 2025-09-04 | 24.09 | $3.05 | 80268 |
| 2025-09-03 | 22.65 | $3.02 | 404417 |
| 2025-09-02 | 23.79 | $3.10 | 82600 |
| 2025-08-29 | 24.38 | $3.14 | 294400 |
| 2025-08-28 | 28.94 | $3.41 | 463530 |
| 2025-08-27 | 30.34 | $3.48 | 723300 |
| 2025-08-26 | 26.48 | $3.40 | 120237 |
| 2025-08-25 | 27.95 | $3.48 | 67058 |
| 2025-08-22 | 29.51 | $3.56 | 77881 |
| 2025-08-21 | 28.56 | $3.54 | 18205 |
| 2025-08-20 | 31.14 | $3.67 | 22400 |
| 2025-08-19 | 32.20 | $3.72 | 13232 |
| 2025-08-18 | 33.06 | $3.76 | 22730 |
| 2025-08-15 | 31.32 | $3.72 | 31505 |
| 2025-08-14 | 25.35 | $3.59 | 47181 |
| 2025-08-13 | 29.91 | $3.83 | 39000 |
| 2025-08-12 | 22.76 | $3.70 | 22413 |
| 2025-08-11 | 24.59 | $3.80 | 34600 |
| 2025-08-08 | 26.20 | $3.88 | 45331 |
| 2025-08-07 | 26.20 | $3.88 | 28721 |
| 2025-08-06 | 26.99 | $3.92 | 6726 |
| 2025-08-05 | 24.82 | $3.88 | 30625 |
| 2025-08-04 | 27.12 | $4.00 | 40687 |
| 2025-08-01 | 28.80 | $4.08 | 26580 |
| 2025-07-31 | 33.79 | $4.28 | 37866 |
| 2025-07-30 | 34.94 | $4.32 | 16027 |
| 2025-07-29 | 36.11 | $4.36 | 18452 |
| 2025-07-28 | 36.11 | $4.36 | 36655 |
| 2025-07-25 | 36.11 | $4.36 | 32352 |
| 2025-07-24 | 36.11 | $4.36 | 24561 |
| 2025-07-23 | 37.12 | $4.40 | 60775 |
| 2025-07-22 | 39.20 | $4.48 | 19300 |
| 2025-07-21 | 35.78 | $4.40 | 32654 |
| 2025-07-18 | 38.90 | $4.52 | 32062 |
| 2025-07-17 | 38.90 | $4.52 | 47108 |
| 2025-07-16 | 39.95 | $4.56 | 43075 |
| 2025-07-15 | 41.00 | $4.60 | 24450 |
| 2025-07-14 | 43.16 | $4.68 | 33250 |
| 2025-07-11 | 41.70 | $4.64 | 17025 |
| 2025-07-10 | 41.70 | $4.64 | 67031 |
| 2025-07-09 | 42.69 | $4.68 | 31850 |
| 2025-07-08 | 41.37 | $4.64 | 35750 |
| 2025-07-07 | 40.06 | $4.60 | 35050 |
| 2025-07-03 | 40.93 | $4.64 | 9927 |
| 2025-07-02 | 39.69 | $4.60 | 34800 |
| 2025-07-01 | 40.50 | $4.64 | 27655 |
| 2025-06-30 | 40.50 | $4.64 | 22175 |
| 2025-06-27 | 41.25 | $4.68 | 17475 |
| 2025-06-26 | 42.78 | $4.76 | 8900 |
| 2025-06-25 | 43.54 | $4.80 | 28726 |
| 2025-06-24 | 43.54 | $4.80 | 21703 |
| 2025-06-23 | 41.66 | $4.72 | 20951 |
| 2025-06-20 | 43.02 | $4.80 | 23687 |
| 2025-06-18 | 44.40 | $4.88 | 453752 |
| 2025-06-17 | 42.66 | $4.80 | 8608 |
| 2025-06-16 | 44.65 | $4.92 | 19650 |
| 2025-06-13 | 42.08 | $4.80 | 18075 |
| 2025-06-12 | 43.35 | $4.88 | 9575 |
| 2025-06-11 | 41.67 | $4.80 | 103159 |
| 2025-06-10 | 48.52 | $5.20 | 27275 |
| 2025-06-09 | 50.08 | $5.28 | 36725 |
| 2025-06-06 | 50.08 | $5.28 | 19179 |
| 2025-06-05 | 50.08 | $5.28 | 19653 |
| 2025-06-04 | 52.25 | $5.40 | 19800 |
| 2025-06-03 | 51.58 | $5.36 | 173800 |
| 2025-06-02 | 52.27 | $5.40 | 22930 |
| 2025-05-30 | 50.38 | $5.28 | 18159 |
| 2025-05-29 | 53.04 | $5.44 | 10075 |
| 2025-05-28 | 53.72 | $5.48 | 35887 |
| 2025-05-27 | 55.73 | $5.60 | 32028 |
| 2025-05-23 | 54.10 | $5.48 | 34500 |
| 2025-05-22 | 53.55 | $5.44 | 58159 |
| 2025-05-21 | 54.79 | $5.52 | 24741 |
| 2025-05-20 | 55.39 | $5.56 | 19450 |
| 2025-05-19 | 55.39 | $5.56 | 40256 |
| 2025-05-16 | 54.48 | $5.48 | 22077 |
| 2025-05-15 | 50.66 | $5.16 | 45831 |
| 2025-05-14 | 46.39 | $4.84 | 28235 |
| 2025-05-13 | 48.90 | $5.04 | 15300 |
| 2025-05-12 | 47.83 | $4.96 | 13251 |
| 2025-05-09 | 48.80 | $5.04 | 13380 |
| 2025-05-08 | 47.27 | $4.92 | 23106 |
| 2025-05-07 | 47.27 | $4.92 | 21780 |
| 2025-05-06 | 46.79 | $4.88 | 25400 |
| 2025-05-05 | 51.70 | $5.32 | 30536 |
| 2025-05-02 | 56.29 | $5.68 | 34730 |
| 2025-05-01 | 54.14 | $5.48 | 14375 |
| 2025-04-30 | 53.27 | $5.40 | 14789 |
| 2025-04-29 | 50.11 | $5.12 | 23050 |
| 2025-04-28 | 53.03 | $5.36 | 74027 |
| 2025-04-25 | 51.70 | $5.24 | 15877 |
| 2025-04-24 | 50.81 | $5.16 | 33700 |
| 2025-04-23 | 46.62 | $4.80 | 28435 |
| 2025-04-22 | 45.14 | $4.68 | 17326 |
| 2025-04-21 | 44.66 | $4.64 | 19687 |
| 2025-04-17 | 42.73 | $4.48 | 10777 |
| 2025-04-16 | 44.19 | $4.64 | 4350 |
| 2025-04-15 | 46.06 | $4.84 | 12855 |
| 2025-04-14 | 44.73 | $4.72 | 19836 |
| 2025-04-11 | 39.52 | $4.28 | 22563 |
| 2025-04-10 | 32.36 | $3.76 | 23956 |
| 2025-04-09 | 33.52 | $3.92 | 42375 |
| 2025-04-08 | 32.37 | $3.84 | 36559 |
| 2025-04-07 | 34.05 | $4.08 | 34475 |
| 2025-04-04 | 34.91 | $4.20 | 22200 |
| 2025-04-03 | 35.48 | $4.28 | 23528 |
| 2025-04-02 | 37.21 | $4.52 | 49261 |
| 2025-04-01 | 32.53 | $4.16 | 27950 |
| 2025-03-31 | 33.86 | $4.36 | 76925 |
| 2025-03-28 | 34.95 | $4.52 | 24603 |
| 2025-03-27 | 33.43 | $4.40 | 300325 |
| 2025-03-26 | 34.98 | $4.64 | 38100 |
| 2025-03-25 | 34.01 | $4.56 | 29504 |
| 2025-03-24 | 36.61 | $4.96 | 23604 |
| 2025-03-21 | 37.70 | $5.12 | 16375 |
| 2025-03-20 | 39.68 | $5.40 | 18896 |
| 2025-03-19 | 39.68 | $5.40 | 22325 |
| 2025-03-18 | 42.24 | $5.76 | 13900 |
| 2025-03-17 | 44.04 | $6.00 | 32026 |
| 2025-03-14 | 40.42 | $5.64 | 18908 |
| 2025-03-13 | 39.59 | $5.56 | 12125 |
| 2025-03-12 | 40.39 | $5.68 | 10525 |
| 2025-03-11 | 38.02 | $5.44 | 10931 |
| 2025-03-10 | 35.58 | $5.20 | 17882 |
| 2025-03-07 | 33.51 | $5.00 | 42443 |
| 2025-03-06 | 38.99 | $5.92 | 15484 |
| 2025-03-05 | 35.51 | $5.60 | 20675 |
| 2025-03-04 | 30.82 | $5.20 | 44050 |
| 2025-03-03 | 36.04 | $6.04 | 51210 |
| 2025-02-28 | 41.45 | $6.72 | 10639 |
| 2025-02-27 | 38.35 | $6.48 | 25481 |
| 2025-02-26 | 38.67 | $6.52 | 56606 |
| 2025-02-25 | 34.47 | $6.20 | 71634 |
| 2025-02-24 | 38.55 | $6.72 | 43800 |
| 2025-02-21 | 39.58 | $6.84 | 52900 |
| 2025-02-20 | 41.69 | $7.08 | 152352 |
| 2025-02-19 | 46.83 | $7.60 | 3.6M |
| 2025-02-18 | 48.13 | $7.72 | 12154 |
| 2025-02-14 | 49.44 | $7.84 | 6010 |
| 2025-02-13 | 50.30 | $7.92 | 11975 |
| 2025-02-12 | 51.59 | $8.04 | 9010 |
| 2025-02-11 | 48.24 | $7.72 | 14560 |
| 2025-02-10 | 50.74 | $7.96 | 30050 |
| 2025-02-07 | 50.33 | $7.92 | 18002 |
| 2025-02-06 | 55.10 | $8.36 | 12930 |
| 2025-02-05 | 54.73 | $8.32 | 54342 |
| 2025-02-04 | 54.37 | $8.28 | 29778 |
| 2025-02-03 | 56.94 | $8.52 | 38508 |
| 2025-01-31 | 53.84 | $8.16 | 13450 |
| 2025-01-30 | 53.84 | $8.16 | 4934 |
| 2025-01-29 | 54.63 | $8.24 | 25000 |
| 2025-01-28 | 55.79 | $8.36 | 14659 |
| 2025-01-27 | 55.49 | $8.32 | 12582 |
| 2025-01-24 | 55.49 | $8.32 | 13704 |
| 2025-01-23 | 56.89 | $8.48 | 7001 |
| 2025-01-22 | 56.10 | $8.36 | 27310 |
| 2025-01-21 | 56.43 | $8.40 | 25975 |
| 2025-01-17 | 57.70 | $8.56 | 16033 |
| 2025-01-16 | 52.90 | $7.80 | 10375 |
| 2025-01-15 | 53.50 | $7.88 | 18426 |
| 2025-01-14 | 51.66 | $7.60 | 21909 |
| 2025-01-13 | 53.99 | $7.92 | 22750 |
| 2025-01-10 | 58.36 | $8.48 | 24150 |
| 2025-01-08 | 61.75 | $8.88 | 23475 |
| 2025-01-07 | 63.14 | $9.04 | 27900 |
| 2025-01-06 | 69.89 | $9.76 | 47877 |
| 2025-01-03 | 63.51 | $8.52 | 30546 |
| 2025-01-02 | 63.51 | $8.52 | 89425 |
| 2024-12-31 | 54.54 | $7.24 | 32000 |
| 2024-12-30 | 64.42 | $8.08 | 20525 |
| 2024-12-27 | 64.12 | $8.04 | 30211 |
| 2024-12-26 | 63.55 | $7.96 | 44815 |
| 2024-12-24 | 53.73 | $6.84 | 31532 |
| 2024-12-23 | 51.05 | $6.60 | 17504 |
| 2024-12-20 | 52.50 | $6.72 | 10050 |
| 2024-12-19 | 49.79 | $6.48 | 22825 |
| 2024-12-18 | 48.40 | $6.36 | 31425 |
| 2024-12-17 | 51.57 | $6.64 | 29600 |
| 2024-12-16 | 49.32 | $6.44 | 13825 |
| 2024-12-13 | 47.94 | $6.32 | 30800 |
| 2024-12-12 | 52.97 | $6.76 | 25975 |
| 2024-12-11 | 55.49 | $6.96 | 15425 |
| 2024-12-10 | 57.03 | $7.08 | 55900 |
| 2024-12-09 | 53.77 | $6.76 | 10875 |
| 2024-12-06 | 53.77 | $6.76 | 19500 |
| 2024-12-05 | 52.13 | $6.60 | 15375 |
| 2024-12-04 | 53.02 | $6.68 | 25300 |
| 2024-12-03 | 55.74 | $6.92 | 20475 |
| 2024-12-02 | 58.60 | $7.16 | 31450 |
| 2024-11-29 | 60.06 | $7.28 | 9350 |
| 2024-11-27 | 58.76 | $7.12 | 36100 |
| 2024-11-26 | 51.64 | $6.36 | 13250 |
| 2024-11-25 | 53.49 | $6.52 | 9025 |
| 2024-11-22 | 54.41 | $6.60 | 10500 |
| 2024-11-21 | 52.46 | $6.40 | 18950 |
| 2024-11-20 | 54.22 | $6.56 | 25950 |
| 2024-11-19 | 53.48 | $6.48 | 25425 |
| 2024-11-18 | 54.75 | $6.60 | 50775 |
| 2024-11-15 | 55.58 | $6.68 | 66125 |
| 2024-11-14 | 58.54 | $6.96 | 53325 |
| 2024-11-13 | 58.54 | $6.96 | 48550 |
| 2024-11-12 | 63.33 | $7.40 | 68425 |
| 2024-11-11 | 54.29 | $6.28 | 36925 |
| 2024-11-08 | 50.12 | $5.88 | 7550 |
| 2024-11-07 | 50.56 | $5.92 | 26725 |
| 2024-11-06 | 48.42 | $5.72 | 31575 |
| 2024-11-05 | 48.42 | $5.72 | 6950 |
| 2024-11-04 | 48.80 | $5.76 | 10600 |
| 2024-11-01 | 46.39 | $5.52 | 9150 |
| 2024-10-31 | 47.81 | $5.68 | 5700 |
| 2024-10-30 | 47.81 | $5.68 | 6675 |
| 2024-10-29 | 48.49 | $5.76 | 12700 |
| 2024-10-28 | 51.58 | $6.12 | 10700 |
| 2024-10-25 | 48.45 | $5.76 | 12325 |
| 2024-10-24 | 48.45 | $5.76 | 79325 |
| 2024-10-23 | 52.17 | $6.20 | 9200 |
| 2024-10-22 | 53.23 | $6.32 | 40525 |
| 2024-10-21 | 55.00 | $6.52 | 35050 |
| 2024-10-18 | 53.23 | $6.28 | 60900 |
| 2024-10-17 | 42.92 | $5.12 | 15150 |
| 2024-10-16 | 42.08 | $5.04 | 29550 |
| 2024-10-15 | 43.60 | $5.24 | 91400 |
| 2024-10-14 | 39.00 | $4.80 | 16100 |
| 2024-10-11 | 35.84 | $4.52 | 32475 |
| 2024-10-10 | 37.70 | $4.80 | 83750 |
| 2024-10-09 | 40.24 | $5.16 | 22200 |
| 2024-10-08 | 42.36 | $5.44 | 39400 |
| 2024-10-07 | 44.58 | $5.72 | 46600 |
| 2024-10-04 | 47.28 | $6.04 | 13925 |
| 2024-10-03 | 47.28 | $6.04 | 12625 |
| 2024-10-02 | 47.28 | $6.04 | 115100 |
| 2024-10-01 | 46.93 | $6.00 | 26650 |
| 2024-09-30 | 49.06 | $6.28 | 30150 |
| 2024-09-27 | 48.10 | $6.16 | 16200 |
| 2024-09-26 | 48.98 | $6.28 | 22075 |
| 2024-09-25 | 47.47 | $6.08 | 31375 |
| 2024-09-24 | 48.84 | $6.28 | 33750 |
| 2024-09-23 | 49.39 | $6.36 | 66250 |
| 2024-09-20 | 52.73 | $6.84 | 43450 |
| 2024-09-19 | 51.96 | $6.72 | 46075 |
| 2024-09-18 | 54.21 | $7.04 | 20025 |
| 2024-09-17 | 55.06 | $7.16 | 22600 |
| 2024-09-16 | 53.92 | $6.96 | 45975 |
| 2024-09-13 | 54.98 | $7.12 | 166750 |
| 2024-09-12 | 61.28 | $8.00 | 220150 |
| 2024-09-11 | 62.21 | $8.12 | 52950 |
| 2024-09-10 | 65.33 | $8.52 | 16675 |
| 2024-09-09 | 65.33 | $8.52 | 27250 |
| 2024-09-06 | 61.10 | $7.56 | 140100 |
| 2024-09-05 | 75.72 | $9.16 | 80575 |
| 2024-09-04 | 81.76 | $9.68 | 69375 |
| 2024-09-03 | 83.71 | $9.84 | 255600 |
| 2024-08-30 | 78.30 | $8.08 | 94925 |
| 2024-08-29 | 77.32 | $7.84 | 118400 |
| 2024-08-28 | 75.58 | $7.44 | 82475 |
| 2024-08-27 | 71.17 | $6.60 | 81600 |
| 2024-08-26 | 69.42 | $6.32 | 213700 |
| 2024-08-23 | 64.10 | $5.60 | 468525 |
| 2024-08-22 | 57.00 | $4.88 | 16075 |
| 2024-08-21 | 57.00 | $4.88 | 17700 |
| 2024-08-20 | 58.15 | $4.96 | 23975 |
| 2024-08-19 | 57.33 | $4.88 | 65275 |
| 2024-08-16 | 52.45 | $4.44 | 2650 |
| 2024-08-15 | 51.00 | $4.32 | 14425 |
| 2024-08-14 | 49.04 | $4.16 | 4650 |
| 2024-08-13 | 49.51 | $4.20 | 32000 |
| 2024-08-12 | 44.14 | $3.78 | 8625 |
| 2024-08-09 | 43.46 | $3.73 | 33900 |
| 2024-08-08 | 46.82 | $4.04 | 11275 |
| 2024-08-07 | 46.31 | $4.00 | 13150 |
| 2024-08-06 | 48.05 | $4.16 | 16675 |
| 2024-08-05 | 47.58 | $4.12 | 17225 |
| 2024-08-02 | 48.00 | $4.16 | 29575 |
| 2024-08-01 | 53.25 | $4.64 | 12300 |
| 2024-07-31 | 53.71 | $4.68 | 20675 |
| 2024-07-30 | 55.56 | $4.84 | 30600 |
| 2024-07-29 | 54.44 | $4.72 | 48850 |
| 2024-07-26 | 58.64 | $5.08 | 49300 |
| 2024-07-25 | 55.76 | $4.76 | 787225 |
| 2024-07-24 | 68.84 | $5.68 | 102350 |
| 2024-07-23 | 62.26 | $4.96 | 15675 |
| 2024-07-22 | 58.56 | $4.64 | 9225 |
| 2024-07-19 | 56.54 | $4.48 | 9800 |
| 2024-07-18 | 57.20 | $4.52 | 1325 |
| 2024-07-17 | 59.87 | $4.68 | 4825 |
| 2024-07-16 | 57.52 | $4.48 | 14875 |
| 2024-07-15 | 55.54 | $4.32 | 11400 |
| 2024-07-12 | 57.45 | $4.44 | 5800 |
| 2024-07-11 | 59.38 | $4.56 | 11000 |
| 2024-07-10 | 58.94 | $4.52 | 17025 |
| 2024-07-09 | 53.72 | $4.08 | 17600 |
| 2024-07-08 | 50.46 | $3.84 | 2725 |
| 2024-07-05 | 51.91 | $3.94 | 6125 |
| 2024-07-03 | 50.97 | $3.87 | 3875 |
| 2024-07-02 | 51.10 | $3.88 | 1425 |
| 2024-07-01 | 50.86 | $3.86 | 9575 |
| 2024-06-28 | 48.24 | $3.65 | 17400 |
| 2024-06-27 | 51.07 | $3.88 | 8150 |
| 2024-06-26 | 52.60 | $4.00 | 12550 |
| 2024-06-25 | 53.61 | $4.08 | 24100 |
| 2024-06-24 | 52.75 | $4.00 | 15850 |
| 2024-06-21 | 49.62 | $3.72 | 5650 |
| 2024-06-20 | 49.62 | $3.72 | 18575 |
| 2024-06-18 | 50.37 | $3.79 | 42250 |
| 2024-06-17 | 46.04 | $3.40 | 80475 |
| 2024-06-14 | 60.43 | $4.52 | 17050 |
| 2024-06-13 | 61.74 | $4.60 | 11000 |
| 2024-06-12 | 59.66 | $4.40 | 18800 |
| 2024-06-11 | 55.02 | $4.00 | 2300 |
| 2024-06-10 | 55.02 | $4.00 | 10350 |
| 2024-06-07 | 56.19 | $4.08 | 33150 |
| 2024-06-06 | 63.91 | $4.56 | 36050 |
| 2024-06-05 | 76.36 | $5.16 | 22350 |
| 2024-06-04 | 74.80 | $4.96 | 24275 |
| 2024-06-03 | 74.16 | $4.88 | 97900 |
| 2024-05-31 | 68.38 | $4.28 | 51100 |
| 2024-05-30 | 67.93 | $4.24 | 55075 |
| 2024-05-29 | 62.27 | $3.80 | 39425 |
| 2024-05-28 | 59.82 | $3.64 | 47275 |
| 2024-05-24 | 57.18 | $3.48 | 3175 |
| 2024-05-23 | 55.08 | $3.36 | 13475 |
| 2024-05-22 | 55.08 | $3.36 | 4850 |
| 2024-05-21 | 53.71 | $3.28 | 17850 |
| 2024-05-20 | 57.01 | $3.44 | 3975 |
| 2024-05-17 | 55.71 | $3.36 | 14475 |
| 2024-05-16 | 58.21 | $3.48 | 10750 |
| 2024-05-15 | 58.41 | $3.49 | 14000 |
| 2024-05-14 | 59.01 | $3.52 | 25200 |
| 2024-05-13 | 55.24 | $3.26 | 12200 |
| 2024-05-10 | 57.16 | $3.36 | 17425 |
| 2024-05-09 | 55.39 | $3.24 | 31200 |
| 2024-05-08 | 49.81 | $2.90 | 106725 |
| 2024-05-07 | 64.75 | $3.56 | 101000 |
| 2024-05-06 | 62.31 | $3.41 | 315700 |
| 2024-05-03 | 53.05 | $2.96 | 3325 |
| 2024-05-02 | 52.55 | $2.94 | 3050 |
| 2024-05-01 | 51.59 | $2.90 | 15050 |
| 2024-04-30 | 49.13 | $2.80 | 3450 |
| 2024-04-29 | 47.09 | $2.72 | 5000 |
| 2024-04-26 | 42.73 | $2.56 | 5900 |
| 2024-04-25 | 44.47 | $2.64 | 2875 |
| 2024-04-24 | 45.35 | $2.68 | 850 |
| 2024-04-23 | 45.35 | $2.68 | 1800 |
| 2024-04-22 | 44.36 | $2.64 | 2375 |
| 2024-04-19 | 45.94 | $2.72 | 3900 |
| 2024-04-18 | 47.56 | $2.80 | 7400 |
| 2024-04-17 | 35.77 | $2.36 | 12225 |
| 2024-04-16 | 41.39 | $2.64 | 9525 |
| 2024-04-15 | 48.66 | $2.92 | 12575 |
| 2024-04-12 | 53.79 | $3.08 | 2900 |
| 2024-04-11 | 52.60 | $3.04 | 9575 |
| 2024-04-10 | 56.76 | $3.16 | 3375 |
| 2024-04-09 | 56.76 | $3.16 | 3925 |
| 2024-04-08 | 56.76 | $3.16 | 18375 |
| 2024-04-05 | 58.07 | $3.20 | 8925 |
| 2024-04-04 | 56.14 | $3.12 | 10850 |
| 2024-04-03 | 59.72 | $3.23 | 14225 |
| 2024-04-02 | 55.29 | $3.05 | 4100 |
| 2024-04-01 | 56.27 | $3.08 | 8550 |
| 2024-03-28 | 57.56 | $3.12 | 7200 |
| 2024-03-27 | 56.62 | $3.08 | 12025 |
| 2024-03-26 | 54.70 | $3.00 | 11050 |
| 2024-03-25 | 52.45 | $2.91 | 73875 |
| 2024-03-22 | 57.58 | $3.08 | 6250 |
| 2024-03-21 | 60.21 | $3.16 | 8550 |
| 2024-03-20 | 60.21 | $3.16 | 20825 |
| 2024-03-19 | 57.82 | $3.05 | 30100 |
| 2024-03-18 | 62.00 | $3.18 | 8825 |
| 2024-03-15 | 62.67 | $3.20 | 3075 |
| 2024-03-14 | 66.74 | $3.32 | 15350 |
| 2024-03-13 | 66.39 | $3.30 | 33200 |
| 2024-03-12 | 71.32 | $3.44 | 51150 |
| 2024-03-11 | 69.14 | $3.30 | 52925 |
| 2024-03-08 | 65.60 | $3.10 | 24475 |
| 2024-03-07 | 69.38 | $3.20 | 75125 |
| 2024-03-06 | 61.87 | $2.84 | 78700 |
| 2024-03-05 | 54.50 | $2.59 | 8975 |
| 2024-03-04 | 55.72 | $2.62 | 10700 |
| 2024-03-01 | 56.53 | $2.64 | 15475 |
| 2024-02-29 | 60.70 | $2.74 | 9825 |
| 2024-02-28 | 59.86 | $2.71 | 10625 |
| 2024-02-27 | 59.86 | $2.71 | 28475 |
| 2024-02-26 | 59.07 | $2.68 | 26575 |
| 2024-02-23 | 68.50 | $2.90 | 26450 |
| 2024-02-22 | 73.58 | $3.00 | 117400 |
| 2024-02-21 | 66.51 | $2.70 | 140275 |
| 2024-02-20 | 65.93 | $2.68 | 2.2M |
| 2024-02-16 | 60.79 | $2.52 | 6425 |
| 2024-02-15 | 57.76 | $2.44 | 4350 |
| 2024-02-14 | 56.15 | $2.40 | 10025 |
| 2024-02-13 | 57.18 | $2.42 | 12650 |
| 2024-02-12 | 56.42 | $2.40 | 10725 |
| 2024-02-09 | 56.42 | $2.40 | 3800 |
| 2024-02-08 | 56.42 | $2.40 | 2750 |
| 2024-02-07 | 55.05 | $2.36 | 5525 |
| 2024-02-06 | 60.48 | $2.48 | 11150 |
| 2024-02-05 | 58.87 | $2.43 | 34375 |
| 2024-02-02 | 53.49 | $2.28 | 7675 |
| 2024-02-01 | 53.49 | $2.28 | 7275 |
| 2024-01-31 | 54.78 | $2.31 | 12050 |
| 2024-01-30 | 55.21 | $2.32 | 41025 |
| 2024-01-29 | 49.25 | $2.16 | 13500 |
| 2024-01-26 | 41.91 | $2.00 | 15600 |
| 2024-01-25 | 42.27 | $2.01 | 10300 |
| 2024-01-24 | 41.79 | $2.00 | 20950 |
| 2024-01-23 | 41.79 | $2.00 | 13675 |
| 2024-01-22 | 43.76 | $2.06 | 12975 |
| 2024-01-19 | 45.10 | $2.10 | 4750 |
| 2024-01-18 | 46.45 | $2.14 | 6525 |
| 2024-01-17 | 47.13 | $2.16 | 9450 |
| 2024-01-16 | 47.79 | $2.18 | 37800 |
| 2024-01-12 | 49.76 | $2.24 | 11475 |
| 2024-01-11 | 49.76 | $2.24 | 28825 |
| 2024-01-10 | 47.81 | $2.18 | 22350 |
| 2024-01-09 | 45.82 | $2.12 | 7175 |
| 2024-01-08 | 45.82 | $2.12 | 21675 |
| 2024-01-05 | 44.54 | $2.08 | 18375 |
| 2024-01-04 | 45.56 | $2.12 | 21525 |
| 2024-01-03 | 46.06 | $2.14 | 39850 |
| 2024-01-02 | 46.30 | $2.15 | 43525 |
| 2023-12-29 | 43.18 | $2.04 | 25800 |
| 2023-12-28 | 44.99 | $2.12 | 33050 |
| 2023-12-27 | 44.99 | $2.12 | 32750 |
| 2023-12-26 | 42.83 | $2.04 | 30750 |
| 2023-12-22 | 38.84 | $1.90 | 28075 |
| 2023-12-21 | 39.98 | $1.96 | 24675 |
| 2023-12-20 | 41.51 | $2.04 | 56275 |
| 2023-12-19 | 44.79 | $2.20 | 372475 |
| 2023-12-18 | 40.32 | $2.04 | 11600 |
| 2023-12-15 | 39.74 | $2.02 | 20100 |
| 2023-12-14 | 39.18 | $2.00 | 27250 |
| 2023-12-13 | 34.55 | $1.84 | 34700 |
| 2023-12-12 | 33.34 | $1.80 | 33200 |
| 2023-12-11 | 34.55 | $1.88 | 21825 |
| 2023-12-08 | 35.78 | $1.96 | 59025 |
| 2023-12-07 | 34.68 | $1.92 | 18425 |
| 2023-12-06 | 34.96 | $1.94 | 38125 |
| 2023-12-05 | 35.52 | $1.98 | 37325 |
| 2023-12-04 | 36.92 | $2.08 | 35725 |
| 2023-12-01 | 37.48 | $2.12 | 31000 |
| 2023-11-30 | 38.02 | $2.16 | 25875 |
| 2023-11-29 | 39.11 | $2.24 | 21025 |
| 2023-11-28 | 39.11 | $2.24 | 71475 |
| 2023-11-27 | 37.50 | $2.16 | 28850 |
| 2023-11-24 | 38.22 | $2.22 | 24775 |
| 2023-11-22 | 38.22 | $2.22 | 109200 |
| 2023-11-21 | 34.02 | $2.00 | 49850 |
| 2023-11-20 | 34.02 | $2.00 | 180775 |
| 2023-11-17 | 36.90 | $2.28 | 253200 |
| 2023-11-16 | 41.16 | $2.64 | 581075 |
| 2023-11-15 | 50.91 | $3.27 | 19.2M |
| 2023-11-14 | 30.21 | $2.44 | 5675 |
| 2023-11-13 | 21.06 | $2.20 | 4225 |
| 2023-11-10 | 22.97 | $2.36 | 2125 |
| 2023-11-09 | 23.47 | $2.40 | 8700 |
| 2023-11-08 | 25.61 | $2.56 | 5475 |
| 2023-11-07 | 26.47 | $2.62 | 3675 |
| 2023-11-06 | 29.26 | $2.80 | 2675 |
| 2023-11-03 | 32.94 | $3.00 | 2000 |
| 2023-11-02 | 33.74 | $3.04 | 1175 |
| 2023-11-01 | 28.78 | $2.92 | 4375 |
| 2023-10-31 | 28.95 | $2.93 | 2125 |
| 2023-10-30 | 29.46 | $2.96 | 18025 |
| 2023-10-27 | 33.70 | $3.19 | 4575 |
| 2023-10-26 | 35.61 | $3.28 | 2775 |
| 2023-10-25 | 35.61 | $3.28 | 5025 |
| 2023-10-24 | 35.61 | $3.28 | 5000 |
| 2023-10-23 | 36.39 | $3.32 | 1400 |
| 2023-10-20 | 36.39 | $3.32 | 1600 |
| 2023-10-19 | 37.13 | $3.36 | 3925 |
| 2023-10-18 | 34.61 | $3.28 | 6050 |
| 2023-10-17 | 36.70 | $3.40 | 5075 |
| 2023-10-16 | 37.42 | $3.44 | 6625 |
| 2023-10-13 | 39.63 | $3.56 | 3725 |
| 2023-10-12 | 40.01 | $3.58 | 10425 |
| 2023-10-11 | 37.19 | $3.48 | 5500 |
| 2023-10-10 | 38.57 | $3.56 | 2225 |
| 2023-10-09 | 34.85 | $3.43 | 2025 |
| 2023-10-06 | 36.29 | $3.52 | 14525 |
| 2023-10-05 | 30.51 | $3.33 | 16225 |
| 2023-10-04 | 32.42 | $3.46 | 4825 |
| 2023-10-03 | 34.64 | $3.60 | 725 |
| 2023-10-02 | 33.41 | $3.56 | 700 |
| 2023-09-29 | 33.71 | $3.58 | 1650 |
| 2023-09-28 | 34.00 | $3.60 | 3425 |
| 2023-09-27 | 34.57 | $3.64 | 7050 |
| 2023-09-26 | 35.72 | $3.72 | 3975 |
| 2023-09-25 | 33.63 | $3.64 | 3900 |
| 2023-09-22 | 34.16 | $3.68 | 9825 |
| 2023-09-21 | 42.33 | $4.20 | 5250 |
| 2023-09-20 | 40.24 | $4.12 | 2750 |
| 2023-09-19 | 39.19 | $4.08 | 3525 |
| 2023-09-18 | 40.54 | $4.16 | 1500 |
| 2023-09-15 | 44.14 | $4.36 | 2650 |
| 2023-09-14 | 42.19 | $4.28 | 7525 |
| 2023-09-13 | 40.20 | $4.20 | 3550 |
| 2023-09-12 | 40.20 | $4.20 | 2575 |
| 2023-09-11 | 40.84 | $4.24 | 3350 |
| 2023-09-08 | 37.07 | $4.08 | 1725 |
| 2023-09-07 | 38.83 | $4.20 | 8525 |
| 2023-09-06 | 40.67 | $4.32 | 5400 |
| 2023-09-05 | 44.68 | $4.56 | 425 |
| 2023-09-01 | 44.68 | $4.56 | 6700 |
| 2023-08-31 | 42.10 | $4.44 | 2925 |
| 2023-08-30 | 42.10 | $4.44 | 10275 |
| 2023-08-29 | 35.80 | $4.16 | 2075 |
| 2023-08-28 | 38.05 | $4.32 | 1375 |
| 2023-08-25 | 37.11 | $4.28 | 1400 |
| 2023-08-24 | 34.28 | $4.16 | 1700 |
| 2023-08-23 | 36.35 | $4.32 | 800 |
| 2023-08-22 | 37.99 | $4.44 | 6675 |
| 2023-08-21 | 36.17 | $4.36 | 13250 |
| 2023-08-18 | 36.17 | $4.36 | 1900 |
| 2023-08-17 | 32.59 | $4.20 | 2975 |
| 2023-08-16 | 33.48 | $4.28 | 1650 |
| 2023-08-15 | 35.81 | $4.48 | 4275 |
| 2023-08-14 | 36.29 | $4.52 | 5875 |
| 2023-08-11 | 38.75 | $4.72 | 1825 |
| 2023-08-10 | 38.75 | $4.72 | 4150 |
| 2023-08-09 | 39.72 | $4.80 | 2950 |
| 2023-08-08 | 41.72 | $4.96 | 3750 |
| 2023-08-07 | 44.36 | $5.16 | 12500 |
| 2023-08-04 | 41.54 | $5.00 | 2000 |
| 2023-08-03 | 41.54 | $5.00 | 3925 |
| 2023-08-02 | 40.87 | $4.96 | 7075 |
| 2023-08-01 | 42.74 | $5.12 | 3375 |
| 2023-07-31 | 42.74 | $5.12 | 3975 |
| 2023-07-28 | 43.65 | $5.20 | 6275 |
| 2023-07-27 | 43.07 | $5.16 | 5025 |
| 2023-07-26 | 45.25 | $5.36 | 3775 |
| 2023-07-25 | 43.63 | $5.24 | 2250 |
| 2023-07-24 | 46.70 | $5.52 | 5350 |
| 2023-07-21 | 45.13 | $5.40 | 1425 |
| 2023-07-20 | 45.55 | $5.44 | 3825 |
| 2023-07-19 | 45.55 | $5.44 | 3575 |
| 2023-07-18 | 47.16 | $5.60 | 12200 |
| 2023-07-17 | 47.96 | $5.68 | 3675 |
| 2023-07-14 | 47.54 | $5.64 | 25525 |
| 2023-07-13 | 47.13 | $5.60 | 5525 |
| 2023-07-12 | 47.13 | $5.60 | 8550 |
| 2023-07-11 | 47.80 | $5.68 | 54350 |
| 2023-07-10 | 44.00 | $5.28 | 5475 |
| 2023-07-07 | 41.15 | $5.00 | 3375 |
| 2023-07-06 | 42.62 | $5.20 | 13075 |
| 2023-07-05 | 40.60 | $5.00 | 8850 |
| 2023-07-03 | 44.46 | $5.52 | 8400 |
| 2023-06-30 | 42.04 | $5.28 | 34250 |
| 2023-06-29 | 37.75 | $4.88 | 17625 |
| 2023-06-28 | 37.75 | $4.88 | 20750 |
| 2023-06-27 | 39.60 | $5.16 | 38825 |
| 2023-06-26 | 39.20 | $5.12 | 452075 |
| 2023-06-23 | 25.99 | $4.00 | 132100 |
| 2023-06-22 | 34.68 | $5.36 | 91400 |
| 2023-06-21 | 41.23 | $6.04 | 1.7M |
| 2023-06-20 | 54.45 | $6.96 | 1625 |
| 2023-06-16 | 52.57 | $6.84 | 1025 |
| 2023-06-15 | 51.94 | $6.80 | 4325 |
| 2023-06-14 | 51.94 | $6.80 | 2475 |
| 2023-06-13 | 56.69 | $7.08 | 2075 |
| 2023-06-12 | 54.43 | $6.92 | 2075 |
| 2023-06-09 | 55.82 | $7.00 | 2250 |
| 2023-06-08 | 55.82 | $7.00 | 1725 |
| 2023-06-07 | 53.12 | $6.80 | 4850 |
| 2023-06-06 | 54.38 | $6.88 | 3050 |
| 2023-06-05 | 53.33 | $6.80 | 4475 |
| 2023-06-02 | 55.14 | $6.92 | 12675 |
| 2023-06-01 | 47.85 | $6.40 | 4675 |
| 2023-05-31 | 45.92 | $6.28 | 1500 |
| 2023-05-30 | 46.46 | $6.32 | 2250 |
| 2023-05-26 | 48.65 | $6.48 | 3625 |
| 2023-05-25 | 49.77 | $6.56 | 2700 |
| 2023-05-24 | 52.63 | $6.76 | 1825 |
| 2023-05-23 | 56.32 | $7.00 | 9750 |
| 2023-05-22 | 58.94 | $7.16 | 6050 |
| 2023-05-19 | 58.94 | $7.16 | 5475 |
| 2023-05-18 | 62.21 | $7.36 | 12250 |
| 2023-05-17 | 60.55 | $7.20 | 30800 |
| 2023-05-16 | 53.22 | $6.60 | 5925 |
| 2023-05-15 | 52.10 | $6.52 | 4050 |
| 2023-05-12 | 49.19 | $6.32 | 1250 |
| 2023-05-11 | 51.57 | $6.48 | 3000 |
| 2023-05-10 | 52.78 | $6.56 | 2950 |
| 2023-05-09 | 49.39 | $6.32 | 2450 |
| 2023-05-08 | 46.98 | $6.16 | 4625 |
| 2023-05-05 | 45.76 | $6.08 | 3525 |
| 2023-05-04 | 40.53 | $5.76 | 8275 |
| 2023-05-03 | 41.48 | $5.84 | 4175 |
| 2023-05-02 | 40.82 | $5.80 | 7125 |
| 2023-05-01 | 43.13 | $6.00 | 2325 |
| 2023-04-28 | 42.51 | $5.96 | 3600 |
| 2023-04-27 | 44.34 | $6.12 | 5775 |
| 2023-04-26 | 44.34 | $6.12 | 4900 |
| 2023-04-25 | 45.21 | $6.20 | 14650 |
| 2023-04-24 | 45.64 | $6.24 | 13700 |
| 2023-04-21 | 48.25 | $6.48 | 3825 |
| 2023-04-20 | 46.31 | $6.32 | 3375 |
| 2023-04-19 | 50.84 | $6.72 | 3125 |
| 2023-04-18 | 49.91 | $6.64 | 3425 |
| 2023-04-17 | 48.52 | $6.52 | 2750 |
| 2023-04-14 | 48.06 | $6.48 | 1250 |
| 2023-04-13 | 46.25 | $6.32 | 8850 |
| 2023-04-12 | 47.84 | $6.48 | 4525 |
| 2023-04-11 | 46.08 | $6.32 | 4675 |
| 2023-04-10 | 45.20 | $6.24 | 9625 |
| 2023-04-06 | 38.57 | $5.68 | 6325 |
| 2023-04-05 | 38.89 | $5.72 | 5100 |
| 2023-04-04 | 40.48 | $5.92 | 4450 |
| 2023-04-03 | 41.12 | $6.00 | 8900 |
| 2023-03-31 | 44.10 | $6.36 | 5725 |
| 2023-03-30 | 42.34 | $6.20 | 5200 |
| 2023-03-29 | 44.33 | $6.44 | 7575 |
| 2023-03-28 | 43.91 | $6.40 | 3775 |
| 2023-03-27 | 44.55 | $6.48 | 2950 |
| 2023-03-24 | 44.17 | $6.44 | 6550 |
| 2023-03-23 | 43.04 | $6.32 | 3750 |
| 2023-03-22 | 41.16 | $6.12 | 11975 |
| 2023-03-21 | 43.62 | $6.48 | 15350 |
| 2023-03-20 | 38.59 | $5.96 | 33175 |
| 2023-03-17 | 37.78 | $5.88 | 3125 |
| 2023-03-16 | 39.00 | $6.08 | 5300 |
| 2023-03-15 | 38.62 | $6.04 | 9500 |
| 2023-03-14 | 37.89 | $5.96 | 7000 |
| 2023-03-13 | 36.08 | $5.76 | 25125 |
| 2023-03-10 | 36.90 | $5.92 | 11075 |
| 2023-03-09 | 38.56 | $6.24 | 14875 |
| 2023-03-08 | 39.83 | $6.48 | 5125 |
| 2023-03-07 | 39.20 | $6.40 | 5550 |
| 2023-03-06 | 39.60 | $6.48 | 5825 |
| 2023-03-03 | 40.78 | $6.72 | 27900 |
| 2023-03-02 | 42.59 | $7.08 | 13050 |
| 2023-03-01 | 43.40 | $7.24 | 36850 |
| 2023-02-28 | 35.83 | $6.20 | 61825 |
| 2023-02-27 | 38.87 | $6.84 | 61775 |
| 2023-02-24 | 39.27 | $6.92 | 39825 |
| 2023-02-23 | 38.37 | $6.80 | 203375 |
| 2023-02-22 | 44.85 | $8.04 | 340900 |
| 2023-02-21 | 52.44 | $9.16 | 6.2M |
| 2023-02-17 | 41.32 | $7.84 | 7500 |
| 2023-02-16 | 41.60 | $7.88 | 10425 |
| 2023-02-15 | 42.69 | $8.04 | 7350 |
| 2023-02-14 | 44.37 | $8.28 | 4075 |
| 2023-02-13 | 42.59 | $8.08 | 3300 |
| 2023-02-10 | 43.92 | $8.28 | 8225 |
| 2023-02-09 | 46.12 | $8.60 | 3300 |
| 2023-02-08 | 46.95 | $8.72 | 4400 |
| 2023-02-07 | 49.81 | $9.12 | 11200 |
| 2023-02-06 | 48.32 | $8.92 | 1900 |
| 2023-02-03 | 48.02 | $8.88 | 9250 |
| 2023-02-02 | 47.17 | $8.76 | 11350 |
| 2023-02-01 | 48.96 | $9.04 | 16225 |
| 2023-01-31 | 49.99 | $9.20 | 3475 |
| 2023-01-30 | 51.27 | $9.40 | 10100 |
| 2023-01-27 | 43.89 | $8.32 | 19375 |
| 2023-01-26 | 48.55 | $9.04 | 12950 |
| 2023-01-25 | 50.23 | $9.28 | 7400 |
| 2023-01-24 | 50.79 | $9.36 | 4575 |
| 2023-01-23 | 50.53 | $9.32 | 7025 |
| 2023-01-20 | 48.72 | $9.04 | 14875 |
| 2023-01-19 | 47.41 | $8.84 | 9300 |
| 2023-01-18 | 47.88 | $8.92 | 18675 |
| 2023-01-17 | 48.78 | $9.08 | 18975 |
| 2023-01-13 | 48.55 | $9.04 | 21875 |
| 2023-01-12 | 46.72 | $8.72 | 29850 |
| 2023-01-11 | 47.94 | $8.96 | 13575 |
| 2023-01-10 | 48.53 | $9.08 | 21150 |
| 2023-01-09 | 47.92 | $8.96 | 31100 |
| 2023-01-06 | 48.28 | $9.04 | 72700 |
| 2023-01-05 | 55.34 | $10.44 | 91850 |
| 2023-01-04 | 56.23 | $10.60 | 189725 |
| 2023-01-03 | 63.25 | $11.76 | 5.8M |
| 2022-12-30 | 70.77 | $12.80 | 29725 |
| 2022-12-29 | 66.39 | $11.60 | 55050 |
| 2022-12-28 | 55.64 | $9.56 | 9800 |
| 2022-12-27 | 54.28 | $9.36 | 5675 |
| 2022-12-23 | 54.92 | $9.44 | 9875 |
| 2022-12-22 | 53.36 | $9.20 | 13275 |
| 2022-12-21 | 49.46 | $8.64 | 10700 |
| 2022-12-20 | 47.06 | $8.32 | 18800 |
| 2022-12-19 | 45.52 | $8.12 | 11000 |
| 2022-12-16 | 45.77 | $8.16 | 4750 |
| 2022-12-15 | 48.59 | $8.60 | 5150 |
| 2022-12-14 | 52.19 | $9.12 | 4150 |
| 2022-12-13 | 56.15 | $9.64 | 16025 |
| 2022-12-12 | 62.37 | $10.36 | 69950 |
| 2022-12-09 | 57.67 | $9.60 | 38650 |
| 2022-12-08 | 51.97 | $8.84 | 22725 |
| 2022-12-07 | 39.28 | $7.60 | 3900 |
| 2022-12-06 | 41.29 | $7.84 | 3775 |
| 2022-12-05 | 44.52 | $8.20 | 3875 |
| 2022-12-02 | 50.84 | $8.80 | 7325 |
| 2022-12-01 | 45.45 | $8.36 | 5075 |
| 2022-11-30 | 45.88 | $8.40 | 5250 |
| 2022-11-29 | 42.76 | $8.16 | 4150 |
| 2022-11-28 | 42.24 | $8.12 | 3475 |
| 2022-11-25 | 43.38 | $8.24 | 4250 |
| 2022-11-23 | 40.85 | $8.04 | 5000 |
| 2022-11-22 | 40.35 | $8.00 | 10900 |
| 2022-11-21 | 42.05 | $8.20 | 4975 |
| 2022-11-18 | 43.45 | $8.36 | 9475 |
| 2022-11-17 | 52.07 | $9.20 | 12525 |
| 2022-11-16 | 51.19 | $9.12 | 236075 |
| 2022-11-15 | 38.35 | $8.16 | 6325 |
| 2022-11-14 | 39.58 | $8.28 | 9500 |
| 2022-11-11 | 39.99 | $8.32 | 92200 |
| 2022-11-10 | 39.99 | $8.32 | 3975 |
| 2022-11-09 | 40.75 | $8.40 | 4425 |
| 2022-11-08 | 41.12 | $8.44 | 21150 |
| 2022-11-07 | 37.33 | $8.16 | 3100 |
| 2022-11-04 | 35.06 | $8.00 | 4400 |
| 2022-11-03 | 33.92 | $7.92 | 3175 |
| 2022-11-02 | 35.71 | $8.16 | 3450 |
| 2022-11-01 | 34.62 | $8.08 | 1800 |
| 2022-10-31 | 35.18 | $8.16 | 2475 |
| 2022-10-28 | 34.68 | $8.12 | 850 |
| 2022-10-27 | 35.20 | $8.20 | 2200 |
| 2022-10-26 | 33.29 | $8.04 | 6100 |
| 2022-10-25 | 33.52 | $8.08 | 7850 |
| 2022-10-24 | 33.98 | $8.16 | 825 |
| 2022-10-21 | 32.23 | $8.00 | 1650 |
| 2022-10-20 | 32.23 | $8.00 | 2525 |
| 2022-10-19 | 33.64 | $8.28 | 3900 |
| 2022-10-18 | 31.61 | $8.08 | 1850 |
| 2022-10-17 | 31.79 | $8.12 | 1325 |
| 2022-10-14 | 30.64 | $8.00 | 3675 |
| 2022-10-13 | 29.12 | $7.84 | 14850 |
| 2022-10-12 | 29.58 | $7.96 | 3700 |
| 2022-10-11 | 29.23 | $7.92 | 7575 |
| 2022-10-10 | 31.99 | $8.64 | 2775 |
| 2022-10-07 | 34.95 | $9.32 | 4050 |
| 2022-10-06 | 34.27 | $9.24 | 4025 |
| 2022-10-05 | 34.61 | $9.32 | 4700 |
| 2022-10-04 | 36.71 | $9.80 | 4050 |
| 2022-10-03 | 37.61 | $10.00 | 3125 |
| 2022-09-30 | 37.32 | $9.96 | 1975 |
| 2022-09-29 | 35.00 | $9.64 | 4100 |
| 2022-09-28 | 37.64 | $10.28 | 5675 |
| 2022-09-27 | 31.16 | $9.44 | 5425 |
| 2022-09-26 | 30.17 | $9.32 | 4525 |
| 2022-09-23 | 32.22 | $9.88 | 5125 |
| 2022-09-22 | 35.66 | $10.72 | 10325 |
| 2022-09-21 | 36.91 | $11.00 | 3775 |
| 2022-09-20 | 35.69 | $10.84 | 4725 |
| 2022-09-19 | 37.96 | $11.36 | 15100 |
| 2022-09-16 | 41.02 | $12.00 | 16225 |
| 2022-09-15 | 47.10 | $13.08 | 5025 |
| 2022-09-14 | 46.82 | $13.04 | 1650 |
| 2022-09-13 | 47.53 | $13.16 | 1050 |
| 2022-09-12 | 51.22 | $13.76 | 3950 |
| 2022-09-09 | 51.73 | $13.84 | 13850 |
| 2022-09-08 | 51.27 | $13.76 | 7500 |
| 2022-09-07 | 47.97 | $13.20 | 1500 |
| 2022-09-06 | 49.80 | $13.52 | 1775 |
| 2022-09-02 | 50.03 | $13.56 | 3600 |
| 2022-09-01 | 47.77 | $13.16 | 2600 |
| 2022-08-31 | 47.55 | $13.12 | 1175 |
| 2022-08-30 | 47.33 | $13.08 | 3975 |
| 2022-08-29 | 47.33 | $13.08 | 3650 |
| 2022-08-26 | 48.96 | $13.44 | 2200 |
| 2022-08-25 | 46.83 | $13.00 | 2625 |
| 2022-08-24 | 47.17 | $13.08 | 2825 |
| 2022-08-23 | 46.25 | $12.88 | 8475 |
| 2022-08-22 | 46.56 | $12.96 | 5075 |
| 2022-08-19 | 48.09 | $13.36 | 10875 |
| 2022-08-18 | 51.82 | $14.28 | 48075 |
| 2022-08-17 | 46.70 | $13.08 | 36000 |
| 2022-08-16 | 55.25 | $14.92 | 15025 |
| 2022-08-15 | 60.02 | $15.76 | 22975 |
| 2022-08-12 | 61.46 | $16.00 | 21125 |
| 2022-08-11 | 57.06 | $14.92 | 22325 |
| 2022-08-10 | 55.26 | $14.52 | 7125 |
| 2022-08-09 | 52.82 | $14.00 | 9450 |
| 2022-08-08 | 57.15 | $14.76 | 29550 |
| 2022-08-05 | 53.53 | $14.00 | 5725 |
| 2022-08-04 | 56.39 | $14.48 | 12700 |
| 2022-08-03 | 53.64 | $13.92 | 39775 |
| 2022-08-02 | 44.67 | $12.40 | 8275 |
| 2022-08-01 | 42.45 | $12.08 | 6475 |
| 2022-07-29 | 43.06 | $12.20 | 4825 |
| 2022-07-28 | 42.80 | $12.16 | 1675 |
| 2022-07-27 | 43.96 | $12.40 | 3375 |
| 2022-07-26 | 42.22 | $12.12 | 10200 |
| 2022-07-25 | 43.13 | $12.32 | 6150 |
| 2022-07-22 | 46.14 | $12.96 | 2300 |
| 2022-07-21 | 47.32 | $13.20 | 5925 |
| 2022-07-20 | 47.90 | $13.32 | 9775 |
| 2022-07-19 | 46.87 | $13.12 | 4325 |
| 2022-07-18 | 43.69 | $12.52 | 4125 |
| 2022-07-15 | 44.19 | $12.64 | 3800 |
| 2022-07-14 | 46.03 | $13.08 | 1100 |
| 2022-07-13 | 44.23 | $12.72 | 10125 |
| 2022-07-12 | 43.63 | $12.60 | 19600 |
| 2022-07-11 | 46.64 | $13.36 | 10950 |
| 2022-07-08 | 48.65 | $13.84 | 11600 |
| 2022-07-07 | 47.76 | $13.64 | 28950 |
| 2022-07-06 | 48.40 | $13.80 | 2600 |
| 2022-07-05 | 48.55 | $13.84 | 1425 |
| 2022-07-01 | 46.27 | $13.28 | 9125 |
| 2022-06-30 | 52.24 | $14.80 | 9425 |
| 2022-06-29 | 56.43 | $15.72 | 15375 |
| 2022-06-28 | 59.59 | $16.36 | 15525 |
| 2022-06-27 | 58.05 | $15.92 | 9625 |
| 2022-06-24 | 60.43 | $16.40 | 25725 |
| 2022-06-23 | 56.79 | $15.36 | 18675 |
| 2022-06-22 | 53.00 | $14.40 | 38425 |
| 2022-06-21 | 51.31 | $14.00 | 19900 |
| 2022-06-17 | 48.12 | $13.28 | 1325 |
| 2022-06-16 | 46.84 | $13.00 | 5000 |
| 2022-06-15 | 50.58 | $13.88 | 3175 |
| 2022-06-14 | 47.69 | $13.24 | 2475 |
| 2022-06-13 | 48.54 | $13.44 | 8075 |
| 2022-06-10 | 56.50 | $15.12 | 8425 |
| 2022-06-09 | 58.45 | $15.48 | 5050 |
| 2022-06-08 | 63.05 | $16.28 | 23150 |
| 2022-06-07 | 65.00 | $16.60 | 56325 |
| 2022-06-06 | 51.50 | $13.56 | 3350 |
| 2022-06-03 | 51.50 | $13.56 | 9075 |
| 2022-06-02 | 46.88 | $12.80 | 6025 |
| 2022-06-01 | 44.78 | $12.48 | 4325 |
| 2022-05-31 | 43.72 | $12.32 | 5525 |
| 2022-05-27 | 42.41 | $12.12 | 2475 |
| 2022-05-26 | 41.63 | $12.00 | 2575 |
| 2022-05-25 | 38.76 | $11.56 | 1375 |
| 2022-05-24 | 36.33 | $11.20 | 5250 |
| 2022-05-23 | 39.66 | $12.00 | 2800 |
| 2022-05-20 | 40.00 | $12.08 | 1425 |
| 2022-05-19 | 40.51 | $12.20 | 3125 |
| 2022-05-18 | 40.67 | $12.24 | 9350 |
| 2022-05-17 | 38.56 | $11.88 | 7725 |
| 2022-05-16 | 39.45 | $12.12 | 17375 |
| 2022-05-13 | 33.62 | $11.16 | 5850 |
| 2022-05-12 | 27.84 | $10.32 | 5525 |
| 2022-05-11 | 28.17 | $10.44 | 6000 |
| 2022-05-10 | 31.11 | $11.44 | 15700 |
| 2022-05-09 | 30.00 | $11.28 | 8725 |
| 2022-05-06 | 32.63 | $12.12 | 6275 |
| 2022-05-05 | 33.42 | $12.36 | 10450 |
| 2022-05-04 | 34.76 | $12.76 | 8225 |
| 2022-05-03 | 34.01 | $12.64 | 9625 |
| 2022-05-02 | 34.52 | $12.80 | 2900 |
| 2022-04-29 | 33.34 | $12.60 | 4850 |
| 2022-04-28 | 32.42 | $12.44 | 11225 |
| 2022-04-27 | 32.74 | $12.56 | 7425 |
| 2022-04-26 | 32.74 | $12.56 | 16300 |
| 2022-04-25 | 35.62 | $13.64 | 4050 |
| 2022-04-22 | 35.22 | $13.56 | 6450 |
| 2022-04-21 | 36.74 | $14.12 | 9550 |
| 2022-04-20 | 39.16 | $14.96 | 4025 |
| 2022-04-19 | 40.36 | $15.36 | 4325 |
| 2022-04-18 | 38.75 | $15.00 | 6150 |
| 2022-04-14 | 39.42 | $15.24 | 4625 |
| 2022-04-13 | 42.32 | $16.24 | 6000 |
| 2022-04-12 | 40.15 | $15.72 | 5875 |
| 2022-04-11 | 43.64 | $16.88 | 8775 |
| 2022-04-08 | 41.82 | $16.44 | 6800 |
| 2022-04-07 | 43.77 | $17.08 | 4250 |
| 2022-04-06 | 44.64 | $17.36 | 19500 |
| 2022-04-05 | 48.13 | $18.44 | 14500 |
| 2022-04-04 | 52.00 | $19.52 | 10175 |
| 2022-04-01 | 51.32 | $19.32 | 9700 |
| 2022-03-31 | 50.91 | $19.20 | 7275 |
| 2022-03-30 | 50.79 | $19.16 | 6825 |
| 2022-03-29 | 51.69 | $19.44 | 8425 |
| 2022-03-28 | 50.74 | $19.12 | 4375 |
| 2022-03-25 | 53.22 | $19.92 | 13400 |
| 2022-03-24 | 54.35 | $20.28 | 10225 |
| 2022-03-23 | 54.14 | $20.20 | 31600 |
| 2022-03-22 | 57.35 | $21.24 | 50050 |
| 2022-03-21 | 53.09 | $19.56 | 92600 |
| 2022-03-18 | 48.30 | $17.92 | 9075 |
| 2022-03-17 | 45.60 | $17.08 | 10900 |
| 2022-03-16 | 44.55 | $16.76 | 7500 |
| 2022-03-15 | 41.61 | $15.88 | 8000 |
| 2022-03-14 | 41.61 | $15.88 | 26900 |
| 2022-03-11 | 43.80 | $16.80 | 22075 |
| 2022-03-10 | 42.42 | $16.36 | 26875 |
| 2022-03-09 | 38.52 | $15.16 | 30150 |
| 2022-03-08 | 36.33 | $14.52 | 18625 |
| 2022-03-07 | 34.96 | $14.12 | 34525 |
| 2022-03-04 | 38.51 | $15.92 | 9875 |
| 2022-03-03 | 40.06 | $16.64 | 17150 |
| 2022-03-02 | 44.92 | $18.68 | 19075 |
| 2022-03-01 | 42.31 | $17.88 | 16950 |
| 2022-02-28 | 40.57 | $17.36 | 16525 |
| 2022-02-25 | 36.37 | $16.16 | 18325 |
| 2022-02-24 | 34.47 | $15.64 | 22625 |
| 2022-02-23 | 28.52 | $14.12 | 22300 |
| 2022-02-22 | 29.88 | $14.92 | 10775 |
| 2022-02-18 | 30.78 | $15.44 | 14300 |
| 2022-02-17 | 33.04 | $16.68 | 14175 |
| 2022-02-16 | 34.77 | $17.56 | 17275 |
| 2022-02-15 | 34.03 | $17.36 | 13125 |
| 2022-02-14 | 30.88 | $16.52 | 12750 |
| 2022-02-11 | 32.42 | $17.40 | 18300 |
| 2022-02-10 | 34.81 | $18.68 | 31500 |
| 2022-02-09 | 35.59 | $19.08 | 57900 |
| 2022-02-08 | 32.28 | $18.16 | 6900 |
| 2022-02-07 | 31.11 | $17.84 | 18250 |
| 2022-02-04 | 31.69 | $18.20 | 12525 |
| 2022-02-03 | 30.16 | $17.76 | 13900 |
| 2022-02-02 | 32.69 | $19.36 | 6975 |
| 2022-02-01 | 33.97 | $20.12 | 11075 |
| 2022-01-31 | 32.24 | $19.60 | 13650 |
| 2022-01-28 | 29.83 | $18.88 | 9375 |
| 2022-01-27 | 28.34 | $18.44 | 22775 |
| 2022-01-26 | 30.22 | $19.80 | 25850 |
| 2022-01-25 | 31.81 | $20.88 | 10850 |
| 2022-01-24 | 30.65 | $20.52 | 18450 |
| 2022-01-21 | 32.15 | $21.56 | 26600 |
| 2022-01-20 | 32.26 | $21.64 | 42150 |
| 2022-01-19 | 35.39 | $23.72 | 23225 |
| 2022-01-18 | 38.15 | $25.36 | 8050 |
| 2022-01-14 | 39.89 | $26.32 | 10975 |
| 2022-01-13 | 42.25 | $27.56 | 9125 |
| 2022-01-12 | 42.56 | $27.72 | 6650 |
| 2022-01-11 | 42.93 | $27.92 | 22100 |
| 2022-01-10 | 40.86 | $27.08 | 15625 |
| 2022-01-07 | 40.48 | $26.92 | 4500 |
| 2022-01-06 | 41.58 | $27.60 | 17900 |
| 2022-01-05 | 40.12 | $26.96 | 17175 |
| 2022-01-04 | 42.65 | $28.56 | 13875 |
| 2022-01-03 | 43.04 | $28.80 | 23450 |
| 2021-12-31 | 40.47 | $27.60 | 42375 |
| 2021-12-30 | 39.17 | $27.00 | 16600 |
| 2021-12-29 | 37.43 | $26.20 | 27800 |
| 2021-12-28 | 40.15 | $28.20 | 14350 |
| 2021-12-27 | 39.40 | $27.84 | 35125 |
| 2021-12-23 | 42.69 | $30.16 | 71175 |
| 2021-12-22 | 40.58 | $29.12 | 55500 |
| 2021-12-21 | 43.63 | $31.20 | 309925 |
| 2021-12-20 | 30.31 | $25.64 | 14075 |
| 2021-12-17 | 31.75 | $26.76 | 26500 |
| 2021-12-16 | 33.02 | $27.72 | 17550 |
| 2021-12-15 | 34.96 | $29.12 | 26575 |
| 2021-12-14 | 38.20 | $31.24 | 12850 |
| 2021-12-13 | 38.65 | $31.52 | 8775 |
| 2021-12-10 | 39.34 | $31.96 | 6925 |
| 2021-12-09 | 39.52 | $32.08 | 15250 |
| 2021-12-08 | 40.05 | $32.44 | 16325 |
| 2021-12-07 | 38.12 | $31.56 | 58350 |
| 2021-12-06 | 33.90 | $29.72 | 24575 |
| 2021-12-03 | 34.93 | $30.56 | 50875 |
| 2021-12-02 | 40.33 | $34.44 | 261750 |
| 2021-12-01 | 38.66 | $33.72 | 17250 |
| 2021-11-30 | 43.98 | $37.00 | 33900 |
| 2021-11-29 | 39.13 | $35.00 | 21575 |
| 2021-11-26 | 39.92 | $35.48 | 6300 |
| 2021-11-24 | 40.04 | $35.56 | 12800 |
| 2021-11-23 | 36.05 | $33.92 | 18400 |
| 2021-11-22 | 39.13 | $35.96 | 17725 |
| 2021-11-19 | 40.62 | $36.88 | 14000 |
| 2021-11-18 | 39.28 | $36.32 | 24625 |
| 2021-11-17 | 42.87 | $38.52 | 14625 |
| 2021-11-16 | 43.42 | $38.84 | 12300 |
| 2021-11-15 | 46.91 | $40.80 | 40225 |
| 2021-11-12 | 42.52 | $38.84 | 26325 |
| 2021-11-11 | 39.92 | $37.76 | 8600 |
| 2021-11-10 | 40.18 | $37.92 | 14925 |
| 2021-11-09 | 43.49 | $39.92 | 12500 |
| 2021-11-08 | 42.95 | $39.68 | 11675 |
| 2021-11-05 | 41.55 | $39.04 | 29125 |
| 2021-11-04 | 42.16 | $39.44 | 23350 |
| 2021-11-03 | 43.70 | $40.44 | 24625 |
| 2021-11-02 | 43.23 | $40.20 | 68150 |
| 2021-11-01 | 45.85 | $41.92 | 498950 |
| 2021-10-29 | 42.54 | $40.20 | 25250 |
| 2021-10-28 | 42.39 | $40.12 | 35475 |
| 2021-10-27 | 38.93 | $38.36 | 22250 |
| 2021-10-26 | 40.07 | $39.24 | 69025 |
| 2021-10-25 | 40.53 | $39.60 | 40825 |
| 2021-10-22 | 42.02 | $40.76 | 79150 |
| 2021-10-21 | 47.35 | $44.52 | 263025 |
| 2021-10-20 | 38.61 | $40.08 | 104400 |
| 2021-10-19 | 31.51 | $37.16 | 28750 |
| 2021-10-18 | 29.16 | $36.28 | 34050 |
| 2021-10-15 | 29.25 | $36.36 | 9100 |
| 2021-10-14 | 29.88 | $36.96 | 11450 |
| 2021-10-13 | 30.59 | $37.64 | 13600 |
| 2021-10-12 | 27.81 | $36.48 | 9325 |
| 2021-10-11 | 27.62 | $36.40 | 13975 |
| 2021-10-08 | 28.18 | $37.04 | 15325 |
| 2021-10-07 | 28.46 | $37.36 | 23225 |
| 2021-10-06 | 29.07 | $38.08 | 14950 |
| 2021-10-05 | 30.70 | $39.96 | 16175 |
| 2021-10-04 | 31.26 | $40.60 | 12925 |
| 2021-10-01 | 33.66 | $43.20 | 16950 |
| 2021-09-30 | 34.76 | $44.32 | 10025 |
| 2021-09-29 | 35.34 | $44.92 | 17075 |
| 2021-09-28 | 38.27 | $47.80 | 9675 |
| 2021-09-27 | 39.48 | $48.92 | 10575 |
| 2021-09-24 | 38.22 | $48.16 | 7900 |
| 2021-09-23 | 39.20 | $49.12 | 15725 |
| 2021-09-22 | 38.51 | $48.68 | 10050 |
| 2021-09-21 | 39.20 | $49.40 | 11850 |
| 2021-09-20 | 38.33 | $48.80 | 14400 |
| 2021-09-17 | 41.28 | $51.96 | 33650 |
| 2021-09-16 | 37.88 | $49.60 | 8825 |
| 2021-09-15 | 38.60 | $50.40 | 25325 |
| 2021-09-14 | 38.92 | $50.76 | 53925 |
| 2021-09-13 | 44.23 | $56.32 | 31450 |
| 2021-09-10 | 44.02 | $56.16 | 9425 |
| 2021-09-09 | 46.86 | $58.88 | 15150 |
| 2021-09-08 | 47.16 | $59.16 | 20525 |
| 2021-09-07 | 48.19 | $60.16 | 25450 |
| 2021-09-03 | 46.45 | $58.60 | 7650 |
| 2021-09-02 | 47.70 | $59.88 | 23475 |
| 2021-09-01 | 44.92 | $57.36 | 11150 |
| 2021-08-31 | 46.14 | $58.68 | 37100 |
| 2021-08-30 | 48.29 | $60.96 | 66875 |
| 2021-08-27 | 50.49 | $63.20 | 210625 |
| 2021-08-26 | 37.71 | $52.56 | 18850 |
| 2021-08-25 | 38.89 | $53.88 | 12550 |
| 2021-08-24 | 35.82 | $51.76 | 17225 |
| 2021-08-23 | 34.10 | $50.60 | 18600 |
| 2021-08-20 | 31.20 | $48.68 | 17525 |
| 2021-08-19 | 27.60 | $46.40 | 27575 |
| 2021-08-18 | 30.44 | $50.68 | 17700 |
| 2021-08-17 | 32.23 | $53.12 | 16550 |
| 2021-08-16 | 32.65 | $53.68 | 30500 |
| 2021-08-13 | 37.34 | $59.36 | 39825 |
| 2021-08-12 | 42.81 | $64.68 | 15700 |
| 2021-08-11 | 42.85 | $64.72 | 10575 |
| 2021-08-10 | 44.68 | $66.36 | 71800 |
| 2021-08-09 | 43.28 | $65.36 | 4700 |
| 2021-08-06 | 43.49 | $65.56 | 5700 |
| 2021-08-05 | 43.57 | $65.64 | 8175 |
| 2021-08-04 | 42.05 | $64.44 | 27025 |
| 2021-08-03 | 44.04 | $66.56 | 30200 |
| 2021-08-02 | 44.91 | $67.48 | 41650 |
| 2021-07-30 | 43.80 | $66.52 | 53650 |
| 2021-07-29 | 44.48 | $67.28 | 52725 |
| 2021-07-28 | 43.26 | $66.16 | 23150 |
| 2021-07-27 | 42.27 | $65.24 | 48125 |
| 2021-07-26 | 45.26 | $68.92 | 90050 |
| 2021-07-23 | 46.98 | $70.92 | 35150 |
| 2021-07-22 | 48.63 | $72.80 | 29900 |
| 2021-07-21 | 48.91 | $73.12 | 48325 |
| 2021-07-20 | 47.48 | $71.52 | 23525 |
| 2021-07-19 | 47.99 | $72.16 | 50275 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.07
2026-07-17
Close Price
$1.56
Vol: 91969
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.07 | $1.56 | 91969 |
| 2026-07-16 | -97.04 | $1.52 | 105127 |
| 2026-07-15 | -97.04 | $1.52 | 72815 |
| 2026-07-14 | -96.30 | $1.53 | 190106 |
| 2026-07-13 | -87.41 | $1.65 | 210600 |
| 2026-07-10 | -80.74 | $1.74 | 176800 |
| 2026-07-09 | -74.07 | $1.83 | 351300 |
| 2026-07-08 | -63.70 | $1.97 | 2.2M |
| 2026-07-07 | -4.44 | $2.77 | 295228 |
| 2026-07-06 | -6.12 | $2.40 | 350726 |
| 2026-07-02 | -15.96 | $2.27 | 1.4M |
| 2026-07-01 | -46.34 | $1.70 | 76200 |
| 2026-06-30 | -70.21 | $1.62 | 29800 |
| 2026-06-29 | -76.67 | $1.62 | 12227 |
| 2026-06-26 | -81.97 | $1.59 | 34202 |
| 2026-06-25 | -86.89 | $1.56 | 24700 |
| 2026-06-24 | -88.52 | $1.55 | 17079 |
| 2026-06-23 | -96.97 | $1.50 | 40800 |
| 2026-06-22 | -95.45 | $1.51 | 33917 |
| 2026-06-18 | -95.38 | $1.52 | 62100 |
| 2026-06-17 | -96.92 | $1.51 | 69898 |
| 2026-06-16 | -80.65 | $1.64 | 23505 |
| 2026-06-15 | -90.32 | $1.58 | 165804 |
| 2026-06-12 | -81.67 | $1.65 | 64073 |
| 2026-06-11 | -60.00 | $1.78 | 12376 |
| 2026-06-10 | -65.00 | $1.75 | 10300 |
| 2026-06-09 | -68.33 | $1.73 | 29038 |
| 2026-06-08 | -55.00 | $1.81 | 11400 |
| 2026-06-05 | -61.67 | $1.77 | 41900 |
| 2026-06-04 | -56.67 | $1.80 | 31700 |
| 2026-06-03 | -70.00 | $1.72 | 16325 |
| 2026-06-02 | -66.67 | $1.74 | 69418 |
| 2026-06-01 | -46.67 | $1.86 | 110717 |
| 2026-05-29 | -21.21 | $2.00 | 71609 |
| 2026-05-28 | -10.29 | $2.07 | 38404 |
| 2026-05-27 | -34.78 | $1.90 | 30844 |
| 2026-05-26 | -15.94 | $2.03 | 56116 |
| 2026-05-22 | -10.94 | $2.02 | 90790 |
| 2026-05-21 | -26.00 | $1.82 | 81215 |
| 2026-05-20 | -58.00 | $1.66 | 22076 |
| 2026-05-19 | -80.00 | $1.55 | 40200 |
| 2026-05-18 | -66.00 | $1.62 | 29000 |
| 2026-05-15 | -58.00 | $1.66 | 7528 |
| 2026-05-14 | -50.00 | $1.70 | 45045 |
| 2026-05-13 | -42.00 | $1.74 | 48400 |
| 2026-05-12 | -36.00 | $1.77 | 74909 |
| 2026-05-11 | -24.00 | $1.83 | 41023 |
| 2026-05-08 | -17.95 | $1.77 | 32608 |
| 2026-05-07 | -25.64 | $1.74 | 63837 |
| 2026-05-06 | -12.82 | $1.79 | 81800 |
| 2026-05-05 | -53.85 | $1.63 | 44263 |
| 2026-05-04 | -56.41 | $1.62 | 22500 |
| 2026-05-01 | -58.97 | $1.61 | 43416 |
| 2026-04-30 | -94.87 | $1.47 | 35579 |
| 2026-04-29 | -97.62 | $1.46 | 35735 |
| 2026-04-28 | -92.86 | $1.48 | 58472 |
| 2026-04-27 | -78.57 | $1.54 | 59100 |
| 2026-04-24 | -61.90 | $1.61 | 51301 |
| 2026-04-23 | -59.52 | $1.62 | 15822 |
| 2026-04-22 | -42.86 | $1.69 | 10621 |
| 2026-04-21 | -50.00 | $1.66 | 29203 |
| 2026-04-20 | -42.86 | $1.69 | 23512 |
| 2026-04-17 | -54.17 | $1.67 | 44645 |
| 2026-04-16 | -64.52 | $1.67 | 50723 |
| 2026-04-15 | -62.90 | $1.68 | 31435 |
| 2026-04-14 | -69.62 | $1.69 | 21302 |
| 2026-04-13 | -68.35 | $1.70 | 20700 |
| 2026-04-10 | -72.15 | $1.67 | 19822 |
| 2026-04-09 | -72.15 | $1.67 | 123700 |
| 2026-04-08 | -67.09 | $1.71 | 31000 |
| 2026-04-07 | -70.89 | $1.68 | 23900 |
| 2026-04-06 | -73.42 | $1.66 | 22900 |
| 2026-04-02 | -86.08 | $1.56 | 47934 |
| 2026-04-01 | -82.28 | $1.59 | 24124 |
| 2026-03-31 | -84.81 | $1.57 | 12265 |
| 2026-03-30 | -96.20 | $1.48 | 43920 |
| 2026-03-27 | -98.73 | $1.46 | 41116 |
| 2026-03-26 | -93.24 | $1.55 | 27448 |
| 2026-03-25 | -73.86 | $1.59 | 64924 |
| 2026-03-24 | -75.28 | $1.57 | 39715 |
| 2026-03-23 | -62.92 | $1.68 | 85147 |
| 2026-03-20 | -51.69 | $1.78 | 71173 |
| 2026-03-19 | -34.83 | $1.93 | 48400 |
| 2026-03-18 | -26.97 | $2.00 | 25800 |
| 2026-03-17 | -20.22 | $2.06 | 77921 |
| 2026-03-16 | -1.25 | $2.14 | 79321 |
| 2026-03-13 | -40.00 | $1.83 | 23302 |
| 2026-03-12 | -36.25 | $1.86 | 51100 |
| 2026-03-11 | -25.00 | $1.95 | 55262 |
| 2026-03-10 | -21.25 | $1.98 | 110521 |
| 2026-03-09 | -2.99 | $2.00 | 46230 |
| 2026-03-06 | -18.46 | $1.88 | 51600 |
| 2026-03-05 | -26.15 | $1.83 | 34500 |
| 2026-03-04 | -13.85 | $1.91 | 16800 |
| 2026-03-03 | -32.31 | $1.79 | 35772 |
| 2026-03-02 | -6.15 | $1.96 | 92028 |
| 2026-02-27 | -10.53 | $1.86 | 290029 |
| 2026-02-26 | -48.72 | $1.55 | 236100 |
| 2026-02-25 | -76.92 | $1.44 | 132101 |
| 2026-02-24 | -64.29 | $1.55 | 28003 |
| 2026-02-23 | -76.74 | $1.50 | 32215 |
| 2026-02-20 | -60.47 | $1.57 | 41589 |
| 2026-02-19 | -46.67 | $1.64 | 37700 |
| 2026-02-18 | -75.56 | $1.51 | 132090 |
| 2026-02-17 | -79.07 | $1.51 | 751523 |
| 2026-02-13 | -79.07 | $1.51 | 40546 |
| 2026-02-12 | -86.05 | $1.48 | 86223 |
| 2026-02-11 | -62.79 | $1.58 | 33148 |
| 2026-02-10 | -67.44 | $1.56 | 38691 |
| 2026-02-09 | -53.49 | $1.62 | 107772 |
| 2026-02-06 | -75.56 | $1.53 | 33243 |
| 2026-02-05 | -94.12 | $1.45 | 88027 |
| 2026-02-04 | -75.00 | $1.63 | 64745 |
| 2026-02-03 | -78.05 | $1.62 | 106600 |
| 2026-02-02 | -67.44 | $1.67 | 47100 |
| 2026-01-30 | -95.35 | $1.55 | 22134 |
| 2026-01-29 | -90.70 | $1.57 | 64400 |
| 2026-01-28 | -80.95 | $1.62 | 40538 |
| 2026-01-27 | -52.38 | $1.74 | 57140 |
| 2026-01-26 | -50.00 | $1.76 | 80300 |
| 2026-01-23 | -72.55 | $1.68 | 35847 |
| 2026-01-22 | -75.71 | $1.71 | 87500 |
| 2026-01-21 | -74.29 | $1.72 | 59300 |
| 2026-01-20 | -94.29 | $1.58 | 85543 |
| 2026-01-16 | -90.63 | $1.66 | 57738 |
| 2026-01-15 | -84.38 | $1.70 | 53249 |
| 2026-01-14 | -73.44 | $1.77 | 43325 |
| 2026-01-13 | -74.32 | $1.79 | 33297 |
| 2026-01-12 | -72.62 | $1.83 | 79946 |
| 2026-01-09 | -78.89 | $1.79 | 60700 |
| 2026-01-08 | -81.98 | $1.80 | 54382 |
| 2026-01-07 | -73.68 | $1.90 | 41297 |
| 2026-01-06 | -82.05 | $1.81 | 53022 |
| 2026-01-05 | -76.92 | $1.87 | 105845 |
| 2026-01-02 | -83.76 | $1.79 | 77106 |
| 2025-12-31 | -95.73 | $1.65 | 110600 |
| 2025-12-30 | -96.58 | $1.64 | 98433 |
| 2025-12-29 | -97.30 | $1.69 | 107600 |
| 2025-12-26 | -91.51 | $1.80 | 146400 |
| 2025-12-24 | -85.58 | $1.88 | 102305 |
| 2025-12-23 | -83.65 | $1.90 | 72531 |
| 2025-12-22 | -79.81 | $1.94 | 51523 |
| 2025-12-19 | -84.62 | $1.89 | 138743 |
| 2025-12-18 | -98.85 | $1.92 | 201800 |
| 2025-12-17 | -85.88 | $2.08 | 75849 |
| 2025-12-16 | -94.05 | $2.06 | 85426 |
| 2025-12-15 | -94.05 | $2.06 | 168600 |
| 2025-12-12 | -98.44 | $2.22 | 55336 |
| 2025-12-11 | -100.00 | $2.36 | 60045 |
| 2025-12-10 | -77.55 | $2.47 | 184413 |
| 2025-12-09 | -51.02 | $2.60 | 160563 |
| 2025-12-08 | -22.45 | $2.74 | 105200 |
| 2025-12-05 | -75.51 | $2.48 | 52921 |
| 2025-12-04 | -77.55 | $2.47 | 74200 |
| 2025-12-03 | -73.47 | $2.49 | 93530 |
| 2025-12-02 | -65.31 | $2.53 | 102591 |
| 2025-12-01 | -63.38 | $2.62 | 55702 |
| 2025-11-28 | -64.86 | $2.62 | 54400 |
| 2025-11-26 | -80.46 | $2.53 | 81434 |
| 2025-11-25 | -93.55 | $2.42 | 37236 |
| 2025-11-24 | -94.62 | $2.41 | 73777 |
| 2025-11-21 | -87.50 | $2.53 | 72318 |
| 2025-11-20 | -99.02 | $2.43 | 189200 |
| 2025-11-19 | -77.08 | $2.70 | 92600 |
| 2025-11-18 | -74.23 | $2.73 | 153143 |
| 2025-11-17 | -87.63 | $2.60 | 85000 |
| 2025-11-14 | -81.44 | $2.66 | 97600 |
| 2025-11-13 | -92.78 | $2.55 | 74704 |
| 2025-11-12 | -82.65 | $2.68 | 75337 |
| 2025-11-11 | -83.84 | $2.67 | 82438 |
| 2025-11-10 | -80.81 | $2.70 | 135600 |
| 2025-11-07 | -86.87 | $2.64 | 42400 |
| 2025-11-06 | -100.00 | $2.58 | 52900 |
| 2025-11-05 | -92.63 | $2.67 | 45000 |
| 2025-11-04 | -96.70 | $2.67 | 56238 |
| 2025-11-03 | -90.70 | $2.80 | 69324 |
| 2025-10-31 | -59.09 | $3.06 | 54948 |
| 2025-10-30 | -65.93 | $2.98 | 38954 |
| 2025-10-29 | -52.13 | $3.09 | 125000 |
| 2025-10-28 | -45.92 | $3.13 | 105269 |
| 2025-10-27 | -54.08 | $3.05 | 93722 |
| 2025-10-24 | -33.67 | $3.25 | 112338 |
| 2025-10-23 | -61.47 | $2.91 | 476000 |
| 2025-10-22 | -41.88 | $3.09 | 196701 |
| 2025-10-21 | -16.24 | $3.39 | 166541 |
| 2025-10-20 | -15.38 | $3.40 | 211300 |
| 2025-10-17 | -21.85 | $3.32 | 191245 |
| 2025-10-16 | -25.21 | $3.28 | 141800 |
| 2025-10-15 | -16.81 | $3.38 | 117600 |
| 2025-10-14 | -10.92 | $3.45 | 225534 |
| 2025-10-13 | -18.49 | $3.36 | 242452 |
| 2025-10-10 | -25.21 | $3.28 | 336200 |
| 2025-10-09 | -17.65 | $3.37 | 255000 |
| 2025-10-08 | -6.72 | $3.50 | 417338 |
| 2025-10-07 | -7.56 | $3.49 | 1.5M |
| 2025-10-06 | -36.00 | $2.87 | 214244 |
| 2025-10-03 | -56.00 | $2.72 | 166000 |
| 2025-10-02 | -58.67 | $2.70 | 115946 |
| 2025-10-01 | -66.67 | $2.64 | 75217 |
| 2025-09-30 | -70.37 | $2.63 | 232398 |
| 2025-09-29 | -68.67 | $2.65 | 345000 |
| 2025-09-26 | -75.96 | $2.64 | 288500 |
| 2025-09-25 | -91.13 | $2.50 | 137910 |
| 2025-09-24 | -84.89 | $2.60 | 329034 |
| 2025-09-23 | -85.71 | $2.60 | 35010 |
| 2025-09-22 | -83.67 | $2.63 | 121947 |
| 2025-09-19 | -95.45 | $2.65 | 53277 |
| 2025-09-18 | -96.75 | $2.63 | 79900 |
| 2025-09-17 | -98.04 | $2.62 | 121414 |
| 2025-09-16 | -92.96 | $2.80 | 53600 |
| 2025-09-15 | -91.55 | $2.82 | 140517 |
| 2025-09-12 | -93.97 | $3.03 | 23518 |
| 2025-09-11 | -92.24 | $3.05 | 30638 |
| 2025-09-10 | -97.41 | $2.99 | 70500 |
| 2025-09-09 | -93.86 | $3.05 | 79719 |
| 2025-09-08 | -93.86 | $3.05 | 107891 |
| 2025-09-05 | -91.15 | $3.09 | 125208 |
| 2025-09-04 | -94.69 | $3.05 | 80268 |
| 2025-09-03 | -97.35 | $3.02 | 404417 |
| 2025-09-02 | -95.33 | $3.10 | 82600 |
| 2025-08-29 | -96.36 | $3.14 | 294400 |
| 2025-08-28 | -90.63 | $3.41 | 463530 |
| 2025-08-27 | -86.67 | $3.48 | 723300 |
| 2025-08-26 | -93.55 | $3.40 | 120237 |
| 2025-08-25 | -87.10 | $3.48 | 67058 |
| 2025-08-22 | -94.66 | $3.56 | 77881 |
| 2025-08-21 | -96.18 | $3.54 | 18205 |
| 2025-08-20 | -86.26 | $3.67 | 22400 |
| 2025-08-19 | -82.44 | $3.72 | 13232 |
| 2025-08-18 | -80.00 | $3.76 | 22730 |
| 2025-08-15 | -82.96 | $3.72 | 31505 |
| 2025-08-14 | -92.59 | $3.59 | 47181 |
| 2025-08-13 | -74.81 | $3.83 | 39000 |
| 2025-08-12 | -84.44 | $3.70 | 22413 |
| 2025-08-11 | -77.04 | $3.80 | 34600 |
| 2025-08-08 | -71.94 | $3.88 | 45331 |
| 2025-08-07 | -81.25 | $3.88 | 28721 |
| 2025-08-06 | -78.13 | $3.92 | 6726 |
| 2025-08-05 | -81.25 | $3.88 | 30625 |
| 2025-08-04 | -95.83 | $4.00 | 40687 |
| 2025-08-01 | -100.00 | $4.08 | 26580 |
| 2025-07-31 | -94.12 | $4.28 | 37866 |
| 2025-07-30 | -88.24 | $4.32 | 16027 |
| 2025-07-29 | -82.35 | $4.36 | 18452 |
| 2025-07-28 | -87.50 | $4.36 | 36655 |
| 2025-07-25 | -87.50 | $4.36 | 32352 |
| 2025-07-24 | -87.50 | $4.36 | 24561 |
| 2025-07-23 | -92.86 | $4.40 | 60775 |
| 2025-07-22 | -80.00 | $4.48 | 19300 |
| 2025-07-21 | -93.33 | $4.40 | 32654 |
| 2025-07-18 | -85.71 | $4.52 | 32062 |
| 2025-07-17 | -80.00 | $4.52 | 47108 |
| 2025-07-16 | -73.33 | $4.56 | 43075 |
| 2025-07-15 | -68.75 | $4.60 | 24450 |
| 2025-07-14 | -56.25 | $4.68 | 33250 |
| 2025-07-11 | -62.50 | $4.64 | 17025 |
| 2025-07-10 | -68.42 | $4.64 | 67031 |
| 2025-07-09 | -72.00 | $4.68 | 31850 |
| 2025-07-08 | -76.00 | $4.64 | 35750 |
| 2025-07-07 | -81.48 | $4.60 | 35050 |
| 2025-07-03 | -77.78 | $4.64 | 9927 |
| 2025-07-02 | -82.14 | $4.60 | 34800 |
| 2025-07-01 | -78.57 | $4.64 | 27655 |
| 2025-06-30 | -78.57 | $4.64 | 22175 |
| 2025-06-27 | -75.00 | $4.68 | 17475 |
| 2025-06-26 | -68.97 | $4.76 | 8900 |
| 2025-06-25 | -69.70 | $4.80 | 28726 |
| 2025-06-24 | -70.59 | $4.80 | 21703 |
| 2025-06-23 | -76.47 | $4.72 | 20951 |
| 2025-06-20 | -70.59 | $4.80 | 23687 |
| 2025-06-18 | -64.71 | $4.88 | 453752 |
| 2025-06-17 | -96.43 | $4.80 | 8608 |
| 2025-06-16 | -85.71 | $4.92 | 19650 |
| 2025-06-13 | -96.43 | $4.80 | 18075 |
| 2025-06-12 | -83.33 | $4.88 | 9575 |
| 2025-06-11 | -81.82 | $4.80 | 103159 |
| 2025-06-10 | -51.52 | $5.20 | 27275 |
| 2025-06-09 | -45.45 | $5.28 | 36725 |
| 2025-06-06 | -45.45 | $5.28 | 19179 |
| 2025-06-05 | -45.45 | $5.28 | 19653 |
| 2025-06-04 | -36.36 | $5.40 | 19800 |
| 2025-06-03 | -39.39 | $5.36 | 173800 |
| 2025-06-02 | -36.36 | $5.40 | 22930 |
| 2025-05-30 | -45.45 | $5.28 | 18159 |
| 2025-05-29 | -33.33 | $5.44 | 10075 |
| 2025-05-28 | -30.30 | $5.48 | 35887 |
| 2025-05-27 | -21.21 | $5.60 | 32028 |
| 2025-05-23 | -30.30 | $5.48 | 34500 |
| 2025-05-22 | -33.33 | $5.44 | 58159 |
| 2025-05-21 | -27.27 | $5.52 | 24741 |
| 2025-05-20 | -24.24 | $5.56 | 19450 |
| 2025-05-19 | -19.44 | $5.56 | 40256 |
| 2025-05-16 | -21.62 | $5.48 | 22077 |
| 2025-05-15 | -43.24 | $5.16 | 45831 |
| 2025-05-14 | -64.86 | $4.84 | 28235 |
| 2025-05-13 | -51.35 | $5.04 | 15300 |
| 2025-05-12 | -56.76 | $4.96 | 13251 |
| 2025-05-09 | -38.58 | $5.04 | 13380 |
| 2025-05-08 | -39.29 | $4.92 | 23106 |
| 2025-05-07 | -39.29 | $4.92 | 21780 |
| 2025-05-06 | -41.07 | $4.88 | 25400 |
| 2025-05-05 | -21.43 | $5.32 | 30536 |
| 2025-05-02 | -1.85 | $5.68 | 34730 |
| 2025-05-01 | -7.69 | $5.48 | 14375 |
| 2025-04-30 | -11.54 | $5.40 | 14789 |
| 2025-04-29 | -25.00 | $5.12 | 23050 |
| 2025-04-28 | -13.46 | $5.36 | 74027 |
| 2025-04-25 | -8.70 | $5.24 | 15877 |
| 2025-04-24 | -13.04 | $5.16 | 33700 |
| 2025-04-23 | -32.61 | $4.80 | 28435 |
| 2025-04-22 | -39.13 | $4.68 | 17326 |
| 2025-04-21 | -41.30 | $4.64 | 19687 |
| 2025-04-17 | -50.00 | $4.48 | 10777 |
| 2025-04-16 | -44.90 | $4.64 | 4350 |
| 2025-04-15 | -42.86 | $4.84 | 12855 |
| 2025-04-14 | -51.67 | $4.72 | 19836 |
| 2025-04-11 | -71.88 | $4.28 | 22563 |
| 2025-04-10 | -92.19 | $3.76 | 23956 |
| 2025-04-09 | -90.16 | $3.92 | 42375 |
| 2025-04-08 | -93.44 | $3.84 | 36559 |
| 2025-04-07 | -83.61 | $4.08 | 34475 |
| 2025-04-04 | -78.69 | $4.20 | 22200 |
| 2025-04-03 | -75.41 | $4.28 | 23528 |
| 2025-04-02 | -66.13 | $4.52 | 49261 |
| 2025-04-01 | -80.65 | $4.16 | 27950 |
| 2025-03-31 | -72.58 | $4.36 | 76925 |
| 2025-03-28 | -81.82 | $4.52 | 24603 |
| 2025-03-27 | -85.71 | $4.40 | 300325 |
| 2025-03-26 | -86.96 | $4.64 | 38100 |
| 2025-03-25 | -96.88 | $4.56 | 29504 |
| 2025-03-24 | -92.86 | $4.96 | 23604 |
| 2025-03-21 | -87.27 | $5.12 | 16375 |
| 2025-03-20 | -75.00 | $5.40 | 18896 |
| 2025-03-19 | -79.41 | $5.40 | 22325 |
| 2025-03-18 | -72.94 | $5.76 | 13900 |
| 2025-03-17 | -65.88 | $6.00 | 32026 |
| 2025-03-14 | -76.47 | $5.64 | 18908 |
| 2025-03-13 | -78.82 | $5.56 | 12125 |
| 2025-03-12 | -75.29 | $5.68 | 10525 |
| 2025-03-11 | -82.35 | $5.44 | 10931 |
| 2025-03-10 | -89.89 | $5.20 | 17882 |
| 2025-03-07 | -95.74 | $5.00 | 42443 |
| 2025-03-06 | -77.01 | $5.92 | 15484 |
| 2025-03-05 | -86.81 | $5.60 | 20675 |
| 2025-03-04 | -97.80 | $5.20 | 44050 |
| 2025-03-03 | -89.47 | $6.04 | 51210 |
| 2025-02-28 | -67.11 | $6.72 | 10639 |
| 2025-02-27 | -75.00 | $6.48 | 25481 |
| 2025-02-26 | -73.68 | $6.52 | 56606 |
| 2025-02-25 | -84.21 | $6.20 | 71634 |
| 2025-02-24 | -92.73 | $6.72 | 43800 |
| 2025-02-21 | -90.57 | $6.84 | 52900 |
| 2025-02-20 | -79.25 | $7.08 | 152352 |
| 2025-02-19 | -61.70 | $7.60 | 3.6M |
| 2025-02-18 | -79.41 | $7.72 | 12154 |
| 2025-02-14 | -70.59 | $7.84 | 6010 |
| 2025-02-13 | -64.71 | $7.92 | 11975 |
| 2025-02-12 | -55.88 | $8.04 | 9010 |
| 2025-02-11 | -79.41 | $7.72 | 14560 |
| 2025-02-10 | -61.76 | $7.96 | 30050 |
| 2025-02-07 | -68.75 | $7.92 | 18002 |
| 2025-02-06 | -54.35 | $8.36 | 12930 |
| 2025-02-05 | -65.52 | $8.32 | 54342 |
| 2025-02-04 | -67.24 | $8.28 | 29778 |
| 2025-02-03 | -56.90 | $8.52 | 38508 |
| 2025-01-31 | -72.41 | $8.16 | 13450 |
| 2025-01-30 | -50.60 | $8.16 | 4934 |
| 2025-01-29 | -48.19 | $8.24 | 25000 |
| 2025-01-28 | -44.58 | $8.36 | 14659 |
| 2025-01-27 | -45.78 | $8.32 | 12582 |
| 2025-01-24 | -45.24 | $8.32 | 13704 |
| 2025-01-23 | -38.20 | $8.48 | 7001 |
| 2025-01-22 | -41.57 | $8.36 | 27310 |
| 2025-01-21 | -39.56 | $8.40 | 25975 |
| 2025-01-17 | -35.16 | $8.56 | 16033 |
| 2025-01-16 | -54.84 | $7.80 | 10375 |
| 2025-01-15 | -52.69 | $7.88 | 18426 |
| 2025-01-14 | -60.22 | $7.60 | 21909 |
| 2025-01-13 | -51.61 | $7.92 | 22750 |
| 2025-01-10 | -36.56 | $8.48 | 24150 |
| 2025-01-08 | -25.81 | $8.88 | 23475 |
| 2025-01-07 | -21.51 | $9.04 | 27900 |
| 2025-01-06 | -1.09 | $9.76 | 47877 |
| 2025-01-03 | -15.49 | $8.52 | 30546 |
| 2025-01-02 | -15.49 | $8.52 | 89425 |
| 2024-12-31 | -49.09 | $7.24 | 32000 |
| 2024-12-30 | -10.91 | $8.08 | 20525 |
| 2024-12-27 | 0.00 | $8.04 | 30211 |
| 2024-12-26 | -4.17 | $7.96 | 44815 |
| 2024-12-24 | -53.85 | $6.84 | 31532 |
| 2024-12-23 | -69.23 | $6.60 | 17504 |
| 2024-12-20 | -61.54 | $6.72 | 10050 |
| 2024-12-19 | -76.92 | $6.48 | 22825 |
| 2024-12-18 | -84.62 | $6.36 | 31425 |
| 2024-12-17 | -66.67 | $6.64 | 29600 |
| 2024-12-16 | -81.58 | $6.44 | 13825 |
| 2024-12-13 | -89.47 | $6.32 | 30800 |
| 2024-12-12 | -60.53 | $6.76 | 25975 |
| 2024-12-11 | -47.37 | $6.96 | 15425 |
| 2024-12-10 | -39.47 | $7.08 | 55900 |
| 2024-12-09 | -50.00 | $6.76 | 10875 |
| 2024-12-06 | -47.92 | $6.76 | 19500 |
| 2024-12-05 | -56.25 | $6.60 | 15375 |
| 2024-12-04 | -45.45 | $6.68 | 25300 |
| 2024-12-03 | -34.55 | $6.92 | 20475 |
| 2024-12-02 | -22.81 | $7.16 | 31450 |
| 2024-11-29 | -14.55 | $7.28 | 9350 |
| 2024-11-27 | -21.82 | $7.12 | 36100 |
| 2024-11-26 | -56.36 | $6.36 | 13250 |
| 2024-11-25 | -49.09 | $6.52 | 9025 |
| 2024-11-22 | -45.45 | $6.60 | 10500 |
| 2024-11-21 | -54.55 | $6.40 | 18950 |
| 2024-11-20 | -47.27 | $6.56 | 25950 |
| 2024-11-19 | -50.91 | $6.48 | 25425 |
| 2024-11-18 | -45.45 | $6.60 | 50775 |
| 2024-11-15 | -41.82 | $6.68 | 66125 |
| 2024-11-14 | -25.40 | $6.96 | 53325 |
| 2024-11-13 | -21.92 | $6.96 | 48550 |
| 2024-11-12 | 0.00 | $7.40 | 68425 |
| 2024-11-11 | -32.81 | $6.28 | 36925 |
| 2024-11-08 | -44.93 | $5.88 | 7550 |
| 2024-11-07 | -43.48 | $5.92 | 26725 |
| 2024-11-06 | -50.72 | $5.72 | 31575 |
| 2024-11-05 | -50.72 | $5.72 | 6950 |
| 2024-11-04 | -49.28 | $5.76 | 10600 |
| 2024-11-01 | -57.97 | $5.52 | 9150 |
| 2024-10-31 | -52.17 | $5.68 | 5700 |
| 2024-10-30 | -52.17 | $5.68 | 6675 |
| 2024-10-29 | -49.28 | $5.76 | 12700 |
| 2024-10-28 | -36.23 | $6.12 | 10700 |
| 2024-10-25 | -49.28 | $5.76 | 12325 |
| 2024-10-24 | -49.28 | $5.76 | 79325 |
| 2024-10-23 | -33.33 | $6.20 | 9200 |
| 2024-10-22 | -28.99 | $6.32 | 40525 |
| 2024-10-21 | -21.74 | $6.52 | 35050 |
| 2024-10-18 | -30.43 | $6.28 | 60900 |
| 2024-10-17 | -72.46 | $5.12 | 15150 |
| 2024-10-16 | -75.71 | $5.04 | 29550 |
| 2024-10-15 | -71.05 | $5.24 | 91400 |
| 2024-10-14 | -85.53 | $4.80 | 16100 |
| 2024-10-11 | -96.20 | $4.52 | 32475 |
| 2024-10-10 | -93.02 | $4.80 | 83750 |
| 2024-10-09 | -98.95 | $5.16 | 22200 |
| 2024-10-08 | -92.55 | $5.44 | 39400 |
| 2024-10-07 | -85.11 | $5.72 | 46600 |
| 2024-10-04 | -76.60 | $6.04 | 13925 |
| 2024-10-03 | -77.55 | $6.04 | 12625 |
| 2024-10-02 | -80.70 | $6.04 | 115100 |
| 2024-10-01 | -95.19 | $6.00 | 26650 |
| 2024-09-30 | -94.23 | $6.28 | 30150 |
| 2024-09-27 | -98.06 | $6.16 | 16200 |
| 2024-09-26 | -95.15 | $6.28 | 22075 |
| 2024-09-25 | -100.00 | $6.08 | 31375 |
| 2024-09-24 | -94.23 | $6.28 | 33750 |
| 2024-09-23 | -84.96 | $6.36 | 66250 |
| 2024-09-20 | -61.31 | $6.84 | 43450 |
| 2024-09-19 | -63.50 | $6.72 | 46075 |
| 2024-09-18 | -57.66 | $7.04 | 20025 |
| 2024-09-17 | -54.68 | $7.16 | 22600 |
| 2024-09-16 | -54.36 | $6.96 | 45975 |
| 2024-09-13 | -51.68 | $7.12 | 166750 |
| 2024-09-12 | -35.95 | $8.00 | 220150 |
| 2024-09-11 | -33.99 | $8.12 | 52950 |
| 2024-09-10 | -25.65 | $8.52 | 16675 |
| 2024-09-09 | -25.61 | $8.52 | 27250 |
| 2024-09-06 | -39.29 | $7.56 | 140100 |
| 2024-09-05 | -15.48 | $9.16 | 80575 |
| 2024-09-04 | -7.74 | $9.68 | 69375 |
| 2024-09-03 | -5.36 | $9.84 | 255600 |
| 2024-08-30 | -4.17 | $8.08 | 94925 |
| 2024-08-29 | -1.80 | $7.84 | 118400 |
| 2024-08-28 | 0.00 | $7.44 | 82475 |
| 2024-08-27 | -12.36 | $6.60 | 81600 |
| 2024-08-26 | -20.22 | $6.32 | 213700 |
| 2024-08-23 | -3.64 | $5.60 | 468525 |
| 2024-08-22 | -25.53 | $4.88 | 16075 |
| 2024-08-21 | -33.96 | $4.88 | 17700 |
| 2024-08-20 | -47.89 | $4.96 | 23975 |
| 2024-08-19 | -50.70 | $4.88 | 65275 |
| 2024-08-16 | -66.20 | $4.44 | 2650 |
| 2024-08-15 | -70.42 | $4.32 | 14425 |
| 2024-08-14 | -76.06 | $4.16 | 4650 |
| 2024-08-13 | -74.65 | $4.20 | 32000 |
| 2024-08-12 | -89.44 | $3.78 | 8625 |
| 2024-08-09 | -91.20 | $3.73 | 33900 |
| 2024-08-08 | -87.69 | $4.04 | 11275 |
| 2024-08-07 | -89.23 | $4.00 | 13150 |
| 2024-08-06 | -83.08 | $4.16 | 16675 |
| 2024-08-05 | -84.62 | $4.12 | 17225 |
| 2024-08-02 | -83.08 | $4.16 | 29575 |
| 2024-08-01 | -64.62 | $4.64 | 12300 |
| 2024-07-31 | -61.19 | $4.68 | 20675 |
| 2024-07-30 | -55.22 | $4.84 | 30600 |
| 2024-07-29 | -59.70 | $4.72 | 48850 |
| 2024-07-26 | -45.59 | $5.08 | 49300 |
| 2024-07-25 | -57.35 | $4.76 | 787225 |
| 2024-07-24 | -23.53 | $5.68 | 102350 |
| 2024-07-23 | -5.56 | $4.96 | 15675 |
| 2024-07-22 | -25.71 | $4.64 | 9225 |
| 2024-07-19 | -36.11 | $4.48 | 9800 |
| 2024-07-18 | -33.33 | $4.52 | 1325 |
| 2024-07-17 | -22.22 | $4.68 | 4825 |
| 2024-07-16 | -27.66 | $4.48 | 14875 |
| 2024-07-15 | -36.17 | $4.32 | 11400 |
| 2024-07-12 | -29.79 | $4.44 | 5800 |
| 2024-07-11 | -23.40 | $4.56 | 11000 |
| 2024-07-10 | -16.67 | $4.52 | 17025 |
| 2024-07-09 | -42.86 | $4.08 | 17600 |
| 2024-07-08 | -57.14 | $3.84 | 2725 |
| 2024-07-05 | -58.16 | $3.94 | 6125 |
| 2024-07-03 | -68.75 | $3.87 | 3875 |
| 2024-07-02 | -68.33 | $3.88 | 1425 |
| 2024-07-01 | -69.17 | $3.86 | 9575 |
| 2024-06-28 | -77.92 | $3.65 | 17400 |
| 2024-06-27 | -68.33 | $3.88 | 8150 |
| 2024-06-26 | -63.33 | $4.00 | 12550 |
| 2024-06-25 | -60.00 | $4.08 | 24100 |
| 2024-06-24 | -63.33 | $4.00 | 15850 |
| 2024-06-21 | -75.00 | $3.72 | 5650 |
| 2024-06-20 | -75.00 | $3.72 | 18575 |
| 2024-06-18 | -72.08 | $3.79 | 42250 |
| 2024-06-17 | -88.33 | $3.40 | 80475 |
| 2024-06-14 | -43.86 | $4.52 | 17050 |
| 2024-06-13 | -40.35 | $4.60 | 11000 |
| 2024-06-12 | -49.12 | $4.40 | 18800 |
| 2024-06-11 | -66.67 | $4.00 | 2300 |
| 2024-06-10 | -66.67 | $4.00 | 10350 |
| 2024-06-07 | -58.06 | $4.08 | 33150 |
| 2024-06-06 | -34.91 | $4.56 | 36050 |
| 2024-06-05 | -11.58 | $5.16 | 22350 |
| 2024-06-04 | -16.94 | $4.96 | 24275 |
| 2024-06-03 | -19.54 | $4.88 | 97900 |
| 2024-05-31 | -2.09 | $4.28 | 51100 |
| 2024-05-30 | -4.19 | $4.24 | 55075 |
| 2024-05-29 | -5.44 | $3.80 | 39425 |
| 2024-05-28 | -16.33 | $3.64 | 47275 |
| 2024-05-24 | -27.21 | $3.48 | 3175 |
| 2024-05-23 | -35.37 | $3.36 | 13475 |
| 2024-05-22 | -35.37 | $3.36 | 4850 |
| 2024-05-21 | -40.82 | $3.28 | 17850 |
| 2024-05-20 | -29.93 | $3.44 | 3975 |
| 2024-05-17 | -35.37 | $3.36 | 14475 |
| 2024-05-16 | -27.21 | $3.48 | 10750 |
| 2024-05-15 | -26.53 | $3.49 | 14000 |
| 2024-05-14 | -23.08 | $3.52 | 25200 |
| 2024-05-13 | -39.74 | $3.26 | 12200 |
| 2024-05-10 | -33.33 | $3.36 | 17425 |
| 2024-05-09 | -41.03 | $3.24 | 31200 |
| 2024-05-08 | -62.82 | $2.90 | 106725 |
| 2024-05-07 | -20.51 | $3.56 | 101000 |
| 2024-05-06 | -17.42 | $3.41 | 315700 |
| 2024-05-03 | -27.27 | $2.96 | 3325 |
| 2024-05-02 | -29.55 | $2.94 | 3050 |
| 2024-05-01 | -34.09 | $2.90 | 15050 |
| 2024-04-30 | -47.25 | $2.80 | 3450 |
| 2024-04-29 | -56.04 | $2.72 | 5000 |
| 2024-04-26 | -73.63 | $2.56 | 5900 |
| 2024-04-25 | -64.84 | $2.64 | 2875 |
| 2024-04-24 | -60.44 | $2.68 | 850 |
| 2024-04-23 | -60.44 | $2.68 | 1800 |
| 2024-04-22 | -64.84 | $2.64 | 2375 |
| 2024-04-19 | -56.04 | $2.72 | 3900 |
| 2024-04-18 | -50.00 | $2.80 | 7400 |
| 2024-04-17 | -95.83 | $2.36 | 12225 |
| 2024-04-16 | -100.00 | $2.64 | 9525 |
| 2024-04-15 | -73.47 | $2.92 | 12575 |
| 2024-04-12 | -45.28 | $3.08 | 2900 |
| 2024-04-11 | -53.70 | $3.04 | 9575 |
| 2024-04-10 | -49.32 | $3.16 | 3375 |
| 2024-04-09 | -49.32 | $3.16 | 3925 |
| 2024-04-08 | -49.32 | $3.16 | 18375 |
| 2024-04-05 | -43.84 | $3.20 | 8925 |
| 2024-04-04 | -54.79 | $3.12 | 10850 |
| 2024-04-03 | -29.59 | $3.23 | 14225 |
| 2024-04-02 | -45.19 | $3.05 | 4100 |
| 2024-04-01 | -42.31 | $3.08 | 8550 |
| 2024-03-28 | -38.46 | $3.12 | 7200 |
| 2024-03-27 | -42.31 | $3.08 | 12025 |
| 2024-03-26 | -50.00 | $3.00 | 11050 |
| 2024-03-25 | -58.65 | $2.91 | 73875 |
| 2024-03-22 | -42.31 | $3.08 | 6250 |
| 2024-03-21 | -34.62 | $3.16 | 8550 |
| 2024-03-20 | -33.96 | $3.16 | 20825 |
| 2024-03-19 | -39.17 | $3.05 | 30100 |
| 2024-03-18 | -25.76 | $3.18 | 8825 |
| 2024-03-15 | -24.24 | $3.20 | 3075 |
| 2024-03-14 | -15.15 | $3.32 | 15350 |
| 2024-03-13 | -16.67 | $3.30 | 33200 |
| 2024-03-12 | -5.34 | $3.44 | 51150 |
| 2024-03-11 | 0.00 | $3.30 | 52925 |
| 2024-03-08 | -16.67 | $3.10 | 24475 |
| 2024-03-07 | -7.41 | $3.20 | 75125 |
| 2024-03-06 | -20.00 | $2.84 | 78700 |
| 2024-03-05 | -51.25 | $2.59 | 8975 |
| 2024-03-04 | -47.50 | $2.62 | 10700 |
| 2024-03-01 | -45.00 | $2.64 | 15475 |
| 2024-02-29 | -29.55 | $2.74 | 9825 |
| 2024-02-28 | -32.95 | $2.71 | 10625 |
| 2024-02-27 | -32.95 | $2.71 | 28475 |
| 2024-02-26 | -30.77 | $2.68 | 26575 |
| 2024-02-23 | -9.62 | $2.90 | 26450 |
| 2024-02-22 | 0.00 | $3.00 | 117400 |
| 2024-02-21 | -14.85 | $2.70 | 140275 |
| 2024-02-20 | -16.83 | $2.68 | 2.2M |
| 2024-02-16 | -1.45 | $2.52 | 6425 |
| 2024-02-15 | -13.04 | $2.44 | 4350 |
| 2024-02-14 | -18.84 | $2.40 | 10025 |
| 2024-02-13 | -15.94 | $2.42 | 12650 |
| 2024-02-12 | -18.84 | $2.40 | 10725 |
| 2024-02-09 | -18.84 | $2.40 | 3800 |
| 2024-02-08 | -18.84 | $2.40 | 2750 |
| 2024-02-07 | -24.64 | $2.36 | 5525 |
| 2024-02-06 | -7.25 | $2.48 | 11150 |
| 2024-02-05 | 0.00 | $2.43 | 34375 |
| 2024-02-02 | -21.43 | $2.28 | 7675 |
| 2024-02-01 | -21.43 | $2.28 | 7275 |
| 2024-01-31 | -16.07 | $2.31 | 12050 |
| 2024-01-30 | -14.29 | $2.32 | 41025 |
| 2024-01-29 | -33.33 | $2.16 | 13500 |
| 2024-01-26 | -66.67 | $2.00 | 15600 |
| 2024-01-25 | -64.58 | $2.01 | 10300 |
| 2024-01-24 | -61.54 | $2.00 | 20950 |
| 2024-01-23 | -61.54 | $2.00 | 13675 |
| 2024-01-22 | -50.00 | $2.06 | 12975 |
| 2024-01-19 | -42.31 | $2.10 | 4750 |
| 2024-01-18 | -68.52 | $2.14 | 6525 |
| 2024-01-17 | -66.67 | $2.16 | 9450 |
| 2024-01-16 | -64.81 | $2.18 | 37800 |
| 2024-01-12 | -59.26 | $2.24 | 11475 |
| 2024-01-11 | -53.33 | $2.24 | 28825 |
| 2024-01-10 | -58.33 | $2.18 | 22350 |
| 2024-01-09 | -63.33 | $2.12 | 7175 |
| 2024-01-08 | -63.33 | $2.12 | 21675 |
| 2024-01-05 | -66.67 | $2.08 | 18375 |
| 2024-01-04 | -63.33 | $2.12 | 21525 |
| 2024-01-03 | -61.67 | $2.14 | 39850 |
| 2024-01-02 | -60.83 | $2.15 | 43525 |
| 2023-12-29 | -70.00 | $2.04 | 25800 |
| 2023-12-28 | -63.33 | $2.12 | 33050 |
| 2023-12-27 | -63.33 | $2.12 | 32750 |
| 2023-12-26 | -70.00 | $2.04 | 30750 |
| 2023-12-22 | -81.67 | $1.90 | 28075 |
| 2023-12-21 | -76.67 | $1.96 | 24675 |
| 2023-12-20 | -70.00 | $2.04 | 56275 |
| 2023-12-19 | -56.67 | $2.20 | 372475 |
| 2023-12-18 | -57.14 | $2.04 | 11600 |
| 2023-12-15 | -61.36 | $2.02 | 20100 |
| 2023-12-14 | -75.76 | $2.00 | 27250 |
| 2023-12-13 | -93.94 | $1.84 | 34700 |
| 2023-12-12 | -95.45 | $1.80 | 33200 |
| 2023-12-11 | -93.85 | $1.88 | 21825 |
| 2023-12-08 | -90.77 | $1.96 | 59025 |
| 2023-12-07 | -92.31 | $1.92 | 18425 |
| 2023-12-06 | -91.54 | $1.94 | 38125 |
| 2023-12-05 | -90.00 | $1.98 | 37325 |
| 2023-12-04 | -86.15 | $2.08 | 35725 |
| 2023-12-01 | -84.62 | $2.12 | 31000 |
| 2023-11-30 | -83.08 | $2.16 | 25875 |
| 2023-11-29 | -80.00 | $2.24 | 21025 |
| 2023-11-28 | -80.00 | $2.24 | 71475 |
| 2023-11-27 | -83.08 | $2.16 | 28850 |
| 2023-11-24 | -80.77 | $2.22 | 24775 |
| 2023-11-22 | -80.77 | $2.22 | 109200 |
| 2023-11-21 | -89.23 | $2.00 | 49850 |
| 2023-11-20 | -89.23 | $2.00 | 180775 |
| 2023-11-17 | -87.93 | $2.28 | 253200 |
| 2023-11-16 | -72.41 | $2.64 | 581075 |
| 2023-11-15 | -45.26 | $3.27 | 19.2M |
| 2023-11-14 | -70.27 | $2.44 | 5675 |
| 2023-11-13 | -86.49 | $2.20 | 4225 |
| 2023-11-10 | -77.50 | $2.36 | 2125 |
| 2023-11-09 | -76.74 | $2.40 | 8700 |
| 2023-11-08 | -82.27 | $2.56 | 5475 |
| 2023-11-07 | -78.01 | $2.62 | 3675 |
| 2023-11-06 | -65.25 | $2.80 | 2675 |
| 2023-11-03 | -51.06 | $3.00 | 2000 |
| 2023-11-02 | -48.23 | $3.04 | 1175 |
| 2023-11-01 | -56.74 | $2.92 | 4375 |
| 2023-10-31 | -56.03 | $2.93 | 2125 |
| 2023-10-30 | -53.90 | $2.96 | 18025 |
| 2023-10-27 | -63.10 | $3.19 | 4575 |
| 2023-10-26 | -84.62 | $3.28 | 2775 |
| 2023-10-25 | -84.62 | $3.28 | 5025 |
| 2023-10-24 | -84.62 | $3.28 | 5000 |
| 2023-10-23 | -80.00 | $3.32 | 1400 |
| 2023-10-20 | -80.00 | $3.32 | 1600 |
| 2023-10-19 | -83.33 | $3.36 | 3925 |
| 2023-10-18 | -92.31 | $3.28 | 6050 |
| 2023-10-17 | -81.48 | $3.40 | 5075 |
| 2023-10-16 | -77.78 | $3.44 | 6625 |
| 2023-10-13 | -68.97 | $3.56 | 3725 |
| 2023-10-12 | -69.35 | $3.58 | 10425 |
| 2023-10-11 | -77.42 | $3.48 | 5500 |
| 2023-10-10 | -70.97 | $3.56 | 2225 |
| 2023-10-09 | -81.45 | $3.43 | 2025 |
| 2023-10-06 | -74.19 | $3.52 | 14525 |
| 2023-10-05 | -89.52 | $3.33 | 16225 |
| 2023-10-04 | -87.50 | $3.46 | 4825 |
| 2023-10-03 | -80.00 | $3.60 | 725 |
| 2023-10-02 | -82.86 | $3.56 | 700 |
| 2023-09-29 | -81.94 | $3.58 | 1650 |
| 2023-09-28 | -80.56 | $3.60 | 3425 |
| 2023-09-27 | -77.78 | $3.64 | 7050 |
| 2023-09-26 | -89.66 | $3.72 | 3975 |
| 2023-09-25 | -96.55 | $3.64 | 3900 |
| 2023-09-22 | -93.10 | $3.68 | 9825 |
| 2023-09-21 | -73.68 | $4.20 | 5250 |
| 2023-09-20 | -88.89 | $4.12 | 2750 |
| 2023-09-19 | -94.44 | $4.08 | 3525 |
| 2023-09-18 | -78.95 | $4.16 | 1500 |
| 2023-09-15 | -52.63 | $4.36 | 2650 |
| 2023-09-14 | -63.16 | $4.28 | 7525 |
| 2023-09-13 | -73.68 | $4.20 | 3550 |
| 2023-09-12 | -73.68 | $4.20 | 2575 |
| 2023-09-11 | -68.42 | $4.24 | 3350 |
| 2023-09-08 | -89.47 | $4.08 | 1725 |
| 2023-09-07 | -77.27 | $4.20 | 8525 |
| 2023-09-06 | -72.41 | $4.32 | 5400 |
| 2023-09-05 | -51.72 | $4.56 | 425 |
| 2023-09-01 | -51.72 | $4.56 | 6700 |
| 2023-08-31 | -62.07 | $4.44 | 2925 |
| 2023-08-30 | -62.07 | $4.44 | 10275 |
| 2023-08-29 | -86.21 | $4.16 | 2075 |
| 2023-08-28 | -75.76 | $4.32 | 1375 |
| 2023-08-25 | -78.79 | $4.28 | 1400 |
| 2023-08-24 | -87.88 | $4.16 | 1700 |
| 2023-08-23 | -75.76 | $4.32 | 800 |
| 2023-08-22 | -68.57 | $4.44 | 6675 |
| 2023-08-21 | -75.68 | $4.36 | 13250 |
| 2023-08-18 | -83.33 | $4.36 | 1900 |
| 2023-08-17 | -94.44 | $4.20 | 2975 |
| 2023-08-16 | -96.97 | $4.28 | 1650 |
| 2023-08-15 | -81.82 | $4.48 | 4275 |
| 2023-08-14 | -85.71 | $4.52 | 5875 |
| 2023-08-11 | -82.35 | $4.72 | 1825 |
| 2023-08-10 | -83.33 | $4.72 | 4150 |
| 2023-08-09 | -77.78 | $4.80 | 2950 |
| 2023-08-08 | -66.67 | $4.96 | 3750 |
| 2023-08-07 | -55.26 | $5.16 | 12500 |
| 2023-08-04 | -78.13 | $5.00 | 2000 |
| 2023-08-03 | -78.13 | $5.00 | 3925 |
| 2023-08-02 | -86.67 | $4.96 | 7075 |
| 2023-08-01 | -73.33 | $5.12 | 3375 |
| 2023-07-31 | -73.33 | $5.12 | 3975 |
| 2023-07-28 | -58.82 | $5.20 | 6275 |
| 2023-07-27 | -60.00 | $5.16 | 5025 |
| 2023-07-26 | -45.71 | $5.36 | 3775 |
| 2023-07-25 | -54.29 | $5.24 | 2250 |
| 2023-07-24 | -25.53 | $5.52 | 5350 |
| 2023-07-21 | -30.00 | $5.40 | 1425 |
| 2023-07-20 | -28.00 | $5.44 | 3825 |
| 2023-07-19 | -53.25 | $5.44 | 3575 |
| 2023-07-18 | -48.05 | $5.60 | 12200 |
| 2023-07-17 | -45.45 | $5.68 | 3675 |
| 2023-07-14 | -46.75 | $5.64 | 25525 |
| 2023-07-13 | -48.05 | $5.60 | 5525 |
| 2023-07-12 | -48.05 | $5.60 | 8550 |
| 2023-07-11 | -45.45 | $5.68 | 54350 |
| 2023-07-10 | -58.44 | $5.28 | 5475 |
| 2023-07-07 | -67.53 | $5.00 | 3375 |
| 2023-07-06 | -61.04 | $5.20 | 13075 |
| 2023-07-05 | -67.53 | $5.00 | 8850 |
| 2023-07-03 | -50.65 | $5.52 | 8400 |
| 2023-06-30 | -58.44 | $5.28 | 34250 |
| 2023-06-29 | -71.43 | $4.88 | 17625 |
| 2023-06-28 | -71.43 | $4.88 | 20750 |
| 2023-06-27 | -62.34 | $5.16 | 38825 |
| 2023-06-26 | -63.64 | $5.12 | 452075 |
| 2023-06-23 | -100.00 | $4.00 | 132100 |
| 2023-06-22 | -64.18 | $5.36 | 91400 |
| 2023-06-21 | -82.35 | $6.04 | 1.7M |
| 2023-06-20 | -24.32 | $6.96 | 1625 |
| 2023-06-16 | -41.86 | $6.84 | 1025 |
| 2023-06-15 | -44.19 | $6.80 | 4325 |
| 2023-06-14 | -44.19 | $6.80 | 2475 |
| 2023-06-13 | -27.91 | $7.08 | 2075 |
| 2023-06-12 | -37.21 | $6.92 | 2075 |
| 2023-06-09 | -32.56 | $7.00 | 2250 |
| 2023-06-08 | -32.56 | $7.00 | 1725 |
| 2023-06-07 | -44.19 | $6.80 | 4850 |
| 2023-06-06 | -39.53 | $6.88 | 3050 |
| 2023-06-05 | -41.30 | $6.80 | 4475 |
| 2023-06-02 | -34.78 | $6.92 | 12675 |
| 2023-06-01 | -60.42 | $6.40 | 4675 |
| 2023-05-31 | -66.67 | $6.28 | 1500 |
| 2023-05-30 | -64.58 | $6.32 | 2250 |
| 2023-05-26 | -56.25 | $6.48 | 3625 |
| 2023-05-25 | -52.08 | $6.56 | 2700 |
| 2023-05-24 | -41.67 | $6.76 | 1825 |
| 2023-05-23 | -29.17 | $7.00 | 9750 |
| 2023-05-22 | -20.83 | $7.16 | 6050 |
| 2023-05-19 | -20.83 | $7.16 | 5475 |
| 2023-05-18 | -8.51 | $7.36 | 12250 |
| 2023-05-17 | -2.50 | $7.20 | 30800 |
| 2023-05-16 | -17.24 | $6.60 | 5925 |
| 2023-05-15 | -24.14 | $6.52 | 4050 |
| 2023-05-12 | -41.38 | $6.32 | 1250 |
| 2023-05-11 | -27.59 | $6.48 | 3000 |
| 2023-05-10 | -20.69 | $6.56 | 2950 |
| 2023-05-09 | -41.38 | $6.32 | 2450 |
| 2023-05-08 | -55.17 | $6.16 | 4625 |
| 2023-05-05 | -62.07 | $6.08 | 3525 |
| 2023-05-04 | -86.67 | $5.76 | 8275 |
| 2023-05-03 | -80.00 | $5.84 | 4175 |
| 2023-05-02 | -83.33 | $5.80 | 7125 |
| 2023-05-01 | -66.67 | $6.00 | 2325 |
| 2023-04-28 | -70.00 | $5.96 | 3600 |
| 2023-04-27 | -56.67 | $6.12 | 5775 |
| 2023-04-26 | -56.67 | $6.12 | 4900 |
| 2023-04-25 | -50.00 | $6.20 | 14650 |
| 2023-04-24 | -46.67 | $6.24 | 13700 |
| 2023-04-21 | -26.67 | $6.48 | 3825 |
| 2023-04-20 | -40.00 | $6.32 | 3375 |
| 2023-04-19 | -6.67 | $6.72 | 3125 |
| 2023-04-18 | -7.14 | $6.64 | 3425 |
| 2023-04-17 | -17.86 | $6.52 | 2750 |
| 2023-04-14 | -21.43 | $6.48 | 1250 |
| 2023-04-13 | -35.71 | $6.32 | 8850 |
| 2023-04-12 | -21.43 | $6.48 | 4525 |
| 2023-04-11 | -35.71 | $6.32 | 4675 |
| 2023-04-10 | -40.00 | $6.24 | 9625 |
| 2023-04-06 | -86.67 | $5.68 | 6325 |
| 2023-04-05 | -83.33 | $5.72 | 5100 |
| 2023-04-04 | -66.67 | $5.92 | 4450 |
| 2023-04-03 | -61.29 | $6.00 | 8900 |
| 2023-03-31 | -38.24 | $6.36 | 5725 |
| 2023-03-30 | -62.22 | $6.20 | 5200 |
| 2023-03-29 | -48.89 | $6.44 | 7575 |
| 2023-03-28 | -57.69 | $6.40 | 3775 |
| 2023-03-27 | -53.85 | $6.48 | 2950 |
| 2023-03-24 | -56.60 | $6.44 | 6550 |
| 2023-03-23 | -62.26 | $6.32 | 3750 |
| 2023-03-22 | -72.22 | $6.12 | 11975 |
| 2023-03-21 | -70.73 | $6.48 | 15350 |
| 2023-03-20 | -91.67 | $5.96 | 33175 |
| 2023-03-17 | -93.18 | $5.88 | 3125 |
| 2023-03-16 | -89.39 | $6.08 | 5300 |
| 2023-03-15 | -90.15 | $6.04 | 9500 |
| 2023-03-14 | -91.67 | $5.96 | 7000 |
| 2023-03-13 | -95.45 | $5.76 | 25125 |
| 2023-03-10 | -93.13 | $5.92 | 11075 |
| 2023-03-09 | -91.20 | $6.24 | 14875 |
| 2023-03-08 | -90.00 | $6.48 | 5125 |
| 2023-03-07 | -91.67 | $6.40 | 5550 |
| 2023-03-06 | -90.00 | $6.48 | 5825 |
| 2023-03-03 | -85.00 | $6.72 | 27900 |
| 2023-03-02 | -77.50 | $7.08 | 13050 |
| 2023-03-01 | -74.17 | $7.24 | 36850 |
| 2023-02-28 | -95.83 | $6.20 | 61825 |
| 2023-02-27 | -86.09 | $6.84 | 61775 |
| 2023-02-24 | -84.35 | $6.92 | 39825 |
| 2023-02-23 | -86.96 | $6.80 | 203375 |
| 2023-02-22 | -82.14 | $8.04 | 340900 |
| 2023-02-21 | -49.40 | $9.16 | 6.2M |
| 2023-02-17 | -82.35 | $7.84 | 7500 |
| 2023-02-16 | -91.11 | $7.88 | 10425 |
| 2023-02-15 | -97.37 | $8.04 | 7350 |
| 2023-02-14 | -81.58 | $8.28 | 4075 |
| 2023-02-13 | -94.74 | $8.08 | 3300 |
| 2023-02-10 | -81.58 | $8.28 | 8225 |
| 2023-02-09 | -60.53 | $8.60 | 3300 |
| 2023-02-08 | -52.63 | $8.72 | 4400 |
| 2023-02-07 | -26.32 | $9.12 | 11200 |
| 2023-02-06 | -39.47 | $8.92 | 1900 |
| 2023-02-03 | -65.08 | $8.88 | 9250 |
| 2023-02-02 | -76.25 | $8.76 | 11350 |
| 2023-02-01 | -70.11 | $9.04 | 16225 |
| 2023-01-31 | -91.04 | $9.20 | 3475 |
| 2023-01-30 | -89.55 | $9.40 | 10100 |
| 2023-01-27 | -97.61 | $8.32 | 19375 |
| 2023-01-26 | -96.26 | $9.04 | 12950 |
| 2023-01-25 | -94.39 | $9.28 | 7400 |
| 2023-01-24 | -93.48 | $9.36 | 4575 |
| 2023-01-23 | -88.56 | $9.32 | 7025 |
| 2023-01-20 | -90.62 | $9.04 | 14875 |
| 2023-01-19 | -92.08 | $8.84 | 9300 |
| 2023-01-18 | -91.50 | $8.92 | 18675 |
| 2023-01-17 | -90.32 | $9.08 | 18975 |
| 2023-01-13 | -90.62 | $9.04 | 21875 |
| 2023-01-12 | -92.96 | $8.72 | 29850 |
| 2023-01-11 | -91.20 | $8.96 | 13575 |
| 2023-01-10 | -90.32 | $9.08 | 21150 |
| 2023-01-09 | -91.20 | $8.96 | 31100 |
| 2023-01-06 | -88.29 | $9.04 | 72700 |
| 2023-01-05 | -77.40 | $10.44 | 91850 |
| 2023-01-04 | -76.27 | $10.60 | 189725 |
| 2023-01-03 | -68.08 | $11.76 | 5.8M |
| 2022-12-30 | -5.44 | $12.80 | 29725 |
| 2022-12-29 | -2.68 | $11.60 | 55050 |
| 2022-12-28 | -46.79 | $9.56 | 9800 |
| 2022-12-27 | -51.38 | $9.36 | 5675 |
| 2022-12-23 | -49.54 | $9.44 | 9875 |
| 2022-12-22 | -55.05 | $9.20 | 13275 |
| 2022-12-21 | -67.89 | $8.64 | 10700 |
| 2022-12-20 | -75.23 | $8.32 | 18800 |
| 2022-12-19 | -79.82 | $8.12 | 11000 |
| 2022-12-16 | -78.90 | $8.16 | 4750 |
| 2022-12-15 | -68.81 | $8.60 | 5150 |
| 2022-12-14 | -56.88 | $9.12 | 4150 |
| 2022-12-13 | -44.95 | $9.64 | 16025 |
| 2022-12-12 | -28.44 | $10.36 | 69950 |
| 2022-12-09 | -20.27 | $9.60 | 38650 |
| 2022-12-08 | -45.95 | $8.84 | 22725 |
| 2022-12-07 | -87.84 | $7.60 | 3900 |
| 2022-12-06 | -90.77 | $7.84 | 3775 |
| 2022-12-05 | -76.92 | $8.20 | 3875 |
| 2022-12-02 | -53.85 | $8.80 | 7325 |
| 2022-12-01 | -70.77 | $8.36 | 5075 |
| 2022-11-30 | -69.23 | $8.40 | 5250 |
| 2022-11-29 | -78.46 | $8.16 | 4150 |
| 2022-11-28 | -80.00 | $8.12 | 3475 |
| 2022-11-25 | -71.01 | $8.24 | 4250 |
| 2022-11-23 | -78.26 | $8.04 | 5000 |
| 2022-11-22 | -79.71 | $8.00 | 10900 |
| 2022-11-21 | -72.46 | $8.20 | 4975 |
| 2022-11-18 | -66.67 | $8.36 | 9475 |
| 2022-11-17 | -36.23 | $9.20 | 12525 |
| 2022-11-16 | -39.13 | $9.12 | 236075 |
| 2022-11-15 | -61.70 | $8.16 | 6325 |
| 2022-11-14 | -55.32 | $8.28 | 9500 |
| 2022-11-11 | -53.19 | $8.32 | 92200 |
| 2022-11-10 | -43.59 | $8.32 | 3975 |
| 2022-11-09 | -30.00 | $8.40 | 4425 |
| 2022-11-08 | -28.00 | $8.44 | 21150 |
| 2022-11-07 | -42.00 | $8.16 | 3100 |
| 2022-11-04 | -59.68 | $8.00 | 4400 |
| 2022-11-03 | -62.90 | $7.92 | 3175 |
| 2022-11-02 | -55.38 | $8.16 | 3450 |
| 2022-11-01 | -61.43 | $8.08 | 1800 |
| 2022-10-31 | -61.33 | $8.16 | 2475 |
| 2022-10-28 | -63.64 | $8.12 | 850 |
| 2022-10-27 | -64.29 | $8.20 | 2200 |
| 2022-10-26 | -69.05 | $8.04 | 6100 |
| 2022-10-25 | -68.24 | $8.08 | 7850 |
| 2022-10-24 | -67.78 | $8.16 | 825 |
| 2022-10-21 | -72.22 | $8.00 | 1650 |
| 2022-10-20 | -73.40 | $8.00 | 2525 |
| 2022-10-19 | -70.09 | $8.28 | 3900 |
| 2022-10-18 | -76.11 | $8.08 | 1850 |
| 2022-10-17 | -75.22 | $8.12 | 1325 |
| 2022-10-14 | -82.01 | $8.00 | 3675 |
| 2022-10-13 | -86.96 | $7.84 | 14850 |
| 2022-10-12 | -97.20 | $7.96 | 3700 |
| 2022-10-11 | -97.99 | $7.92 | 7575 |
| 2022-10-10 | -100.00 | $8.64 | 2775 |
| 2022-10-07 | -93.60 | $9.32 | 4050 |
| 2022-10-06 | -95.20 | $9.24 | 4025 |
| 2022-10-05 | -93.60 | $9.32 | 4700 |
| 2022-10-04 | -84.00 | $9.80 | 4050 |
| 2022-10-03 | -80.00 | $10.00 | 3125 |
| 2022-09-30 | -80.80 | $9.96 | 1975 |
| 2022-09-29 | -87.20 | $9.64 | 4100 |
| 2022-09-28 | -74.40 | $10.28 | 5675 |
| 2022-09-27 | -91.20 | $9.44 | 5425 |
| 2022-09-26 | -93.60 | $9.32 | 4525 |
| 2022-09-23 | -95.37 | $9.88 | 5125 |
| 2022-09-22 | -82.83 | $10.72 | 10325 |
| 2022-09-21 | -86.21 | $11.00 | 3775 |
| 2022-09-20 | -90.80 | $10.84 | 4725 |
| 2022-09-19 | -85.71 | $11.36 | 15100 |
| 2022-09-16 | -92.73 | $12.00 | 16225 |
| 2022-09-15 | -68.57 | $13.08 | 5025 |
| 2022-09-14 | -73.08 | $13.04 | 1650 |
| 2022-09-13 | -74.74 | $13.16 | 1050 |
| 2022-09-12 | -64.22 | $13.76 | 3950 |
| 2022-09-09 | -62.39 | $13.84 | 13850 |
| 2022-09-08 | -64.22 | $13.76 | 7500 |
| 2022-09-07 | -77.06 | $13.20 | 1500 |
| 2022-09-06 | -69.72 | $13.52 | 1775 |
| 2022-09-02 | -68.81 | $13.56 | 3600 |
| 2022-09-01 | -77.98 | $13.16 | 2600 |
| 2022-08-31 | -78.90 | $13.12 | 1175 |
| 2022-08-30 | -79.82 | $13.08 | 3975 |
| 2022-08-29 | -76.99 | $13.08 | 3650 |
| 2022-08-26 | -67.24 | $13.44 | 2200 |
| 2022-08-25 | -76.72 | $13.00 | 2625 |
| 2022-08-24 | -72.50 | $13.08 | 2825 |
| 2022-08-23 | -76.67 | $12.88 | 8475 |
| 2022-08-22 | -69.77 | $12.96 | 5075 |
| 2022-08-19 | -62.02 | $13.36 | 10875 |
| 2022-08-18 | -44.19 | $14.28 | 48075 |
| 2022-08-17 | -67.44 | $13.08 | 36000 |
| 2022-08-16 | -31.78 | $14.92 | 15025 |
| 2022-08-15 | -15.50 | $15.76 | 22975 |
| 2022-08-12 | -10.16 | $16.00 | 21125 |
| 2022-08-11 | -29.03 | $14.92 | 22325 |
| 2022-08-10 | -36.07 | $14.52 | 7125 |
| 2022-08-09 | -46.72 | $14.00 | 9450 |
| 2022-08-08 | -31.15 | $14.76 | 29550 |
| 2022-08-05 | -43.48 | $14.00 | 5725 |
| 2022-08-04 | -33.04 | $14.48 | 12700 |
| 2022-08-03 | -45.22 | $13.92 | 39775 |
| 2022-08-02 | -70.93 | $12.40 | 8275 |
| 2022-08-01 | -80.23 | $12.08 | 6475 |
| 2022-07-29 | -77.78 | $12.20 | 4825 |
| 2022-07-28 | -79.79 | $12.16 | 1675 |
| 2022-07-27 | -80.47 | $12.40 | 3375 |
| 2022-07-26 | -87.32 | $12.12 | 10200 |
| 2022-07-25 | -94.44 | $12.32 | 6150 |
| 2022-07-22 | -81.75 | $12.96 | 2300 |
| 2022-07-21 | -76.98 | $13.20 | 5925 |
| 2022-07-20 | -74.60 | $13.32 | 9775 |
| 2022-07-19 | -78.57 | $13.12 | 4325 |
| 2022-07-18 | -90.48 | $12.52 | 4125 |
| 2022-07-15 | -88.10 | $12.64 | 3800 |
| 2022-07-14 | -79.37 | $13.08 | 1100 |
| 2022-07-13 | -86.51 | $12.72 | 10125 |
| 2022-07-12 | -91.80 | $12.60 | 19600 |
| 2022-07-11 | -76.86 | $13.36 | 10950 |
| 2022-07-08 | -66.94 | $13.84 | 11600 |
| 2022-07-07 | -71.07 | $13.64 | 28950 |
| 2022-07-06 | -68.55 | $13.80 | 2600 |
| 2022-07-05 | -67.74 | $13.84 | 1425 |
| 2022-07-01 | -79.03 | $13.28 | 9125 |
| 2022-06-30 | -48.39 | $14.80 | 9425 |
| 2022-06-29 | -29.84 | $15.72 | 15375 |
| 2022-06-28 | -16.41 | $16.36 | 15525 |
| 2022-06-27 | -22.54 | $15.92 | 9625 |
| 2022-06-24 | -13.25 | $16.40 | 25725 |
| 2022-06-23 | -30.07 | $15.36 | 18675 |
| 2022-06-22 | -45.75 | $14.40 | 38425 |
| 2022-06-21 | -52.29 | $14.00 | 19900 |
| 2022-06-17 | -64.05 | $13.28 | 1325 |
| 2022-06-16 | -68.63 | $13.00 | 5000 |
| 2022-06-15 | -54.25 | $13.88 | 3175 |
| 2022-06-14 | -64.71 | $13.24 | 2475 |
| 2022-06-13 | -61.44 | $13.44 | 8075 |
| 2022-06-10 | -30.23 | $15.12 | 8425 |
| 2022-06-09 | -24.29 | $15.48 | 5050 |
| 2022-06-08 | -12.99 | $16.28 | 23150 |
| 2022-06-07 | -8.47 | $16.60 | 56325 |
| 2022-06-06 | -23.89 | $13.56 | 3350 |
| 2022-06-03 | -11.34 | $13.56 | 9075 |
| 2022-06-02 | -18.29 | $12.80 | 6025 |
| 2022-06-01 | -20.27 | $12.48 | 4325 |
| 2022-05-31 | -25.68 | $12.32 | 5525 |
| 2022-05-27 | -32.43 | $12.12 | 2475 |
| 2022-05-26 | -36.49 | $12.00 | 2575 |
| 2022-05-25 | -51.35 | $11.56 | 1375 |
| 2022-05-24 | -67.07 | $11.20 | 5250 |
| 2022-05-23 | -48.35 | $12.00 | 2800 |
| 2022-05-20 | -54.21 | $12.08 | 1425 |
| 2022-05-19 | -55.17 | $12.20 | 3125 |
| 2022-05-18 | -60.15 | $12.24 | 9350 |
| 2022-05-17 | -69.01 | $11.88 | 7725 |
| 2022-05-16 | -65.04 | $12.12 | 17375 |
| 2022-05-13 | -81.82 | $11.16 | 5850 |
| 2022-05-12 | -96.79 | $10.32 | 5525 |
| 2022-05-11 | -95.12 | $10.44 | 6000 |
| 2022-05-10 | -96.00 | $11.44 | 15700 |
| 2022-05-09 | -98.70 | $11.28 | 8725 |
| 2022-05-06 | -88.39 | $12.12 | 6275 |
| 2022-05-05 | -88.05 | $12.36 | 10450 |
| 2022-05-04 | -89.07 | $12.76 | 8225 |
| 2022-05-03 | -91.83 | $12.64 | 9625 |
| 2022-05-02 | -89.90 | $12.80 | 2900 |
| 2022-04-29 | -92.31 | $12.60 | 4850 |
| 2022-04-28 | -94.23 | $12.44 | 11225 |
| 2022-04-27 | -95.07 | $12.56 | 7425 |
| 2022-04-26 | -95.54 | $12.56 | 16300 |
| 2022-04-25 | -92.31 | $13.64 | 4050 |
| 2022-04-22 | -94.53 | $13.56 | 6450 |
| 2022-04-21 | -98.32 | $14.12 | 9550 |
| 2022-04-20 | -97.59 | $14.96 | 4025 |
| 2022-04-19 | -92.47 | $15.36 | 4325 |
| 2022-04-18 | -97.31 | $15.00 | 6150 |
| 2022-04-14 | -95.11 | $15.24 | 4625 |
| 2022-04-13 | -85.71 | $16.24 | 6000 |
| 2022-04-12 | -93.14 | $15.72 | 5875 |
| 2022-04-11 | -76.14 | $16.88 | 8775 |
| 2022-04-08 | -82.39 | $16.44 | 6800 |
| 2022-04-07 | -73.30 | $17.08 | 4250 |
| 2022-04-06 | -69.32 | $17.36 | 19500 |
| 2022-04-05 | -51.35 | $18.44 | 14500 |
| 2022-04-04 | -29.82 | $19.52 | 10175 |
| 2022-04-01 | -31.74 | $19.32 | 9700 |
| 2022-03-31 | -33.04 | $19.20 | 7275 |
| 2022-03-30 | -33.48 | $19.16 | 6825 |
| 2022-03-29 | -30.43 | $19.44 | 8425 |
| 2022-03-28 | -33.91 | $19.12 | 4375 |
| 2022-03-25 | -25.22 | $19.92 | 13400 |
| 2022-03-24 | -21.30 | $20.28 | 10225 |
| 2022-03-23 | -22.08 | $20.20 | 31600 |
| 2022-03-22 | -10.82 | $21.24 | 50050 |
| 2022-03-21 | -28.70 | $19.56 | 92600 |
| 2022-03-18 | -26.35 | $17.92 | 9075 |
| 2022-03-17 | -38.92 | $17.08 | 10900 |
| 2022-03-16 | -43.71 | $16.76 | 7500 |
| 2022-03-15 | -56.89 | $15.88 | 8000 |
| 2022-03-14 | -56.89 | $15.88 | 26900 |
| 2022-03-11 | -43.11 | $16.80 | 22075 |
| 2022-03-10 | -51.16 | $16.36 | 26875 |
| 2022-03-09 | -71.58 | $15.16 | 30150 |
| 2022-03-08 | -80.00 | $14.52 | 18625 |
| 2022-03-07 | -85.26 | $14.12 | 34525 |
| 2022-03-04 | -61.58 | $15.92 | 9875 |
| 2022-03-03 | -52.11 | $16.64 | 17150 |
| 2022-03-02 | -28.64 | $18.68 | 19075 |
| 2022-03-01 | -38.69 | $17.88 | 16950 |
| 2022-02-28 | -45.23 | $17.36 | 16525 |
| 2022-02-25 | -60.30 | $16.16 | 18325 |
| 2022-02-24 | -68.42 | $15.64 | 22625 |
| 2022-02-23 | -96.57 | $14.12 | 22300 |
| 2022-02-22 | -91.93 | $14.92 | 10775 |
| 2022-02-18 | -94.12 | $15.44 | 14300 |
| 2022-02-17 | -92.53 | $16.68 | 14175 |
| 2022-02-16 | -85.20 | $17.56 | 17275 |
| 2022-02-15 | -89.06 | $17.36 | 13125 |
| 2022-02-14 | -97.39 | $16.52 | 12750 |
| 2022-02-11 | -92.83 | $17.40 | 18300 |
| 2022-02-10 | -85.76 | $18.68 | 31500 |
| 2022-02-09 | -83.49 | $19.08 | 57900 |
| 2022-02-08 | -90.79 | $18.16 | 6900 |
| 2022-02-07 | -93.33 | $17.84 | 18250 |
| 2022-02-04 | -90.48 | $18.20 | 12525 |
| 2022-02-03 | -93.97 | $17.76 | 13900 |
| 2022-02-02 | -81.27 | $19.36 | 6975 |
| 2022-02-01 | -76.29 | $20.12 | 11075 |
| 2022-01-31 | -80.24 | $19.60 | 13650 |
| 2022-01-28 | -85.71 | $18.88 | 9375 |
| 2022-01-27 | -97.99 | $18.44 | 22775 |
| 2022-01-26 | -92.83 | $19.80 | 25850 |
| 2022-01-25 | -83.15 | $20.88 | 10850 |
| 2022-01-24 | -86.38 | $20.52 | 18450 |
| 2022-01-21 | -89.31 | $21.56 | 26600 |
| 2022-01-20 | -98.85 | $21.64 | 42150 |
| 2022-01-19 | -96.26 | $23.72 | 23225 |
| 2022-01-18 | -97.58 | $25.36 | 8050 |
| 2022-01-14 | -88.62 | $26.32 | 10975 |
| 2022-01-13 | -76.02 | $27.56 | 9125 |
| 2022-01-12 | -74.39 | $27.72 | 6650 |
| 2022-01-11 | -72.36 | $27.92 | 22100 |
| 2022-01-10 | -80.89 | $27.08 | 15625 |
| 2022-01-07 | -82.52 | $26.92 | 4500 |
| 2022-01-06 | -75.61 | $27.60 | 17900 |
| 2022-01-05 | -85.96 | $26.96 | 17175 |
| 2022-01-04 | -68.94 | $28.56 | 13875 |
| 2022-01-03 | -66.38 | $28.80 | 23450 |
| 2021-12-31 | -79.15 | $27.60 | 42375 |
| 2021-12-30 | -90.42 | $27.00 | 16600 |
| 2021-12-29 | -96.06 | $26.20 | 27800 |
| 2021-12-28 | -81.97 | $28.20 | 14350 |
| 2021-12-27 | -84.51 | $27.84 | 35125 |
| 2021-12-23 | -68.17 | $30.16 | 71175 |
| 2021-12-22 | -75.49 | $29.12 | 55500 |
| 2021-12-21 | -60.85 | $31.20 | 309925 |
| 2021-12-20 | -100.00 | $25.64 | 14075 |
| 2021-12-17 | -97.61 | $26.76 | 26500 |
| 2021-12-16 | -94.69 | $27.72 | 17550 |
| 2021-12-15 | -87.30 | $29.12 | 26575 |
| 2021-12-14 | -70.89 | $31.24 | 12850 |
| 2021-12-13 | -74.02 | $31.52 | 8775 |
| 2021-12-10 | -71.13 | $31.96 | 6925 |
| 2021-12-09 | -70.34 | $32.08 | 15250 |
| 2021-12-08 | -67.98 | $32.44 | 16325 |
| 2021-12-07 | -73.75 | $31.56 | 58350 |
| 2021-12-06 | -85.83 | $29.72 | 24575 |
| 2021-12-03 | -92.45 | $30.56 | 50875 |
| 2021-12-02 | -73.08 | $34.44 | 261750 |
| 2021-12-01 | -85.02 | $33.72 | 17250 |
| 2021-11-30 | -54.31 | $37.00 | 33900 |
| 2021-11-29 | -86.05 | $35.00 | 21575 |
| 2021-11-26 | -83.72 | $35.48 | 6300 |
| 2021-11-24 | -83.33 | $35.56 | 12800 |
| 2021-11-23 | -91.28 | $33.92 | 18400 |
| 2021-11-22 | -93.54 | $35.96 | 17725 |
| 2021-11-19 | -90.64 | $36.88 | 14000 |
| 2021-11-18 | -93.84 | $36.32 | 24625 |
| 2021-11-17 | -87.25 | $38.52 | 14625 |
| 2021-11-16 | -85.29 | $38.84 | 12300 |
| 2021-11-15 | -67.34 | $40.80 | 40225 |
| 2021-11-12 | -77.68 | $38.84 | 26325 |
| 2021-11-11 | -83.71 | $37.76 | 8600 |
| 2021-11-10 | -82.81 | $37.92 | 14925 |
| 2021-11-09 | -71.65 | $39.92 | 12500 |
| 2021-11-08 | -72.99 | $39.68 | 11675 |
| 2021-11-05 | -72.52 | $39.04 | 29125 |
| 2021-11-04 | -70.40 | $39.44 | 23350 |
| 2021-11-03 | -65.12 | $40.44 | 24625 |
| 2021-11-02 | -66.38 | $40.20 | 68150 |
| 2021-11-01 | -57.29 | $41.92 | 498950 |
| 2021-10-29 | -60.25 | $40.20 | 25250 |
| 2021-10-28 | -60.75 | $40.12 | 35475 |
| 2021-10-27 | -71.75 | $38.36 | 22250 |
| 2021-10-26 | -66.25 | $39.24 | 69025 |
| 2021-10-25 | -64.00 | $39.60 | 40825 |
| 2021-10-22 | -56.75 | $40.76 | 79150 |
| 2021-10-21 | -33.58 | $44.52 | 263025 |
| 2021-10-20 | -61.19 | $40.08 | 104400 |
| 2021-10-19 | -79.35 | $37.16 | 28750 |
| 2021-10-18 | -85.41 | $36.28 | 34050 |
| 2021-10-15 | -84.93 | $36.36 | 9100 |
| 2021-10-14 | -82.78 | $36.96 | 11450 |
| 2021-10-13 | -79.03 | $37.64 | 13600 |
| 2021-10-12 | -86.34 | $36.48 | 9325 |
| 2021-10-11 | -88.91 | $36.40 | 13975 |
| 2021-10-08 | -97.63 | $37.04 | 15325 |
| 2021-10-07 | -99.30 | $37.36 | 23225 |
| 2021-10-06 | -96.17 | $38.08 | 14950 |
| 2021-10-05 | -94.47 | $39.96 | 16175 |
| 2021-10-04 | -97.93 | $40.60 | 12925 |
| 2021-10-01 | -98.92 | $43.20 | 16950 |
| 2021-09-30 | -96.40 | $44.32 | 10025 |
| 2021-09-29 | -96.95 | $44.92 | 17075 |
| 2021-09-28 | -96.02 | $47.80 | 9675 |
| 2021-09-27 | -92.64 | $48.92 | 10575 |
| 2021-09-24 | -97.81 | $48.16 | 7900 |
| 2021-09-23 | -93.42 | $49.12 | 15725 |
| 2021-09-22 | -95.43 | $48.68 | 10050 |
| 2021-09-21 | -92.14 | $49.40 | 11850 |
| 2021-09-20 | -94.88 | $48.80 | 14400 |
| 2021-09-17 | -72.25 | $51.96 | 33650 |
| 2021-09-16 | -81.94 | $49.60 | 8825 |
| 2021-09-15 | -78.65 | $50.40 | 25325 |
| 2021-09-14 | -77.18 | $50.76 | 53925 |
| 2021-09-13 | -54.35 | $56.32 | 31450 |
| 2021-09-10 | -55.01 | $56.16 | 9425 |
| 2021-09-09 | -43.84 | $58.88 | 15150 |
| 2021-09-08 | -42.69 | $59.16 | 20525 |
| 2021-09-07 | -42.37 | $60.16 | 25450 |
| 2021-09-03 | -48.38 | $58.60 | 7650 |
| 2021-09-02 | -43.45 | $59.88 | 23475 |
| 2021-09-01 | -53.16 | $57.36 | 11150 |
| 2021-08-31 | -48.07 | $58.68 | 37100 |
| 2021-08-30 | -39.29 | $60.96 | 66875 |
| 2021-08-27 | -30.66 | $63.20 | 210625 |
| 2021-08-26 | -71.65 | $52.56 | 18850 |
| 2021-08-25 | -67.56 | $53.88 | 12550 |
| 2021-08-24 | -75.49 | $51.76 | 17225 |
| 2021-08-23 | -79.82 | $50.60 | 18600 |
| 2021-08-20 | -87.90 | $48.68 | 17525 |
| 2021-08-19 | -99.71 | $46.40 | 27575 |
| 2021-08-18 | -99.03 | $50.68 | 17700 |
| 2021-08-17 | -95.63 | $53.12 | 16550 |
| 2021-08-16 | -98.03 | $53.68 | 30500 |
| 2021-08-13 | -87.52 | $59.36 | 39825 |
| 2021-08-12 | -93.74 | $64.68 | 15700 |
| 2021-08-11 | -93.54 | $64.72 | 10575 |
| 2021-08-10 | -85.52 | $66.36 | 71800 |
| 2021-08-09 | -90.41 | $65.36 | 4700 |
| 2021-08-06 | -89.43 | $65.56 | 5700 |
| 2021-08-05 | -89.04 | $65.64 | 8175 |
| 2021-08-04 | -94.91 | $64.44 | 27025 |
| 2021-08-03 | -90.19 | $66.56 | 30200 |
| 2021-08-02 | -85.39 | $67.48 | 41650 |
| 2021-07-30 | -90.40 | $66.52 | 53650 |
| 2021-07-29 | -86.43 | $67.28 | 52725 |
| 2021-07-28 | -92.28 | $66.16 | 23150 |
| 2021-07-27 | -98.94 | $65.24 | 48125 |
| 2021-07-26 | -85.78 | $68.92 | 90050 |
| 2021-07-23 | -76.94 | $70.92 | 35150 |
| 2021-07-22 | -71.63 | $72.80 | 29900 |
| 2021-07-21 | -77.42 | $73.12 | 48325 |
| 2021-07-20 | -82.80 | $71.52 | 23525 |
| 2021-07-19 | -80.65 | $72.16 | 50275 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.67
2026-07-17
Close Price
$1.56
Vol: 91969Average Directional Index - Detailed Analysis
Minimum
6.11
Average
21.01
Maximum
51.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.67 | $1.56 | 91969 |
| 2026-07-16 | 18.24 | $1.52 | 105127 |
| 2026-07-15 | 18.83 | $1.52 | 72815 |
| 2026-07-14 | 19.42 | $1.53 | 190106 |
| 2026-07-13 | 20.05 | $1.65 | 210600 |
| 2026-07-10 | 20.51 | $1.74 | 176800 |
| 2026-07-09 | 20.70 | $1.83 | 351300 |
| 2026-07-08 | 20.65 | $1.97 | 2.2M |
| 2026-07-07 | 20.57 | $2.77 | 295228 |
| 2026-07-06 | 18.62 | $2.40 | 350726 |
| 2026-07-02 | 17.14 | $2.27 | 1.4M |
| 2026-07-01 | 15.65 | $1.70 | 76200 |
| 2026-06-30 | 16.27 | $1.62 | 29800 |
| 2026-06-29 | 17.10 | $1.62 | 12227 |
| 2026-06-26 | 17.56 | $1.59 | 34202 |
| 2026-06-25 | 17.90 | $1.56 | 24700 |
| 2026-06-24 | 18.08 | $1.55 | 17079 |
| 2026-06-23 | 18.00 | $1.50 | 40800 |
| 2026-06-22 | 17.92 | $1.51 | 33917 |
| 2026-06-18 | 17.83 | $1.52 | 62100 |
| 2026-06-17 | 17.82 | $1.51 | 69898 |
| 2026-06-16 | 17.81 | $1.64 | 23505 |
| 2026-06-15 | 18.29 | $1.58 | 165804 |
| 2026-06-12 | 18.75 | $1.65 | 64073 |
| 2026-06-11 | 19.63 | $1.78 | 12376 |
| 2026-06-10 | 20.19 | $1.75 | 10300 |
| 2026-06-09 | 20.77 | $1.73 | 29038 |
| 2026-06-08 | 21.28 | $1.81 | 11400 |
| 2026-06-05 | 21.55 | $1.77 | 41900 |
| 2026-06-04 | 21.83 | $1.80 | 31700 |
| 2026-06-03 | 22.32 | $1.72 | 16325 |
| 2026-06-02 | 22.99 | $1.74 | 69418 |
| 2026-06-01 | 23.40 | $1.86 | 110717 |
| 2026-05-29 | 23.19 | $2.00 | 71609 |
| 2026-05-28 | 22.36 | $2.07 | 38404 |
| 2026-05-27 | 21.50 | $1.90 | 30844 |
| 2026-05-26 | 20.78 | $2.03 | 56116 |
| 2026-05-22 | 19.77 | $2.02 | 90790 |
| 2026-05-21 | 18.84 | $1.82 | 81215 |
| 2026-05-20 | 18.58 | $1.66 | 22076 |
| 2026-05-19 | 19.13 | $1.55 | 40200 |
| 2026-05-18 | 19.76 | $1.62 | 29000 |
| 2026-05-15 | 19.98 | $1.66 | 7528 |
| 2026-05-14 | 20.01 | $1.70 | 45045 |
| 2026-05-13 | 20.05 | $1.74 | 48400 |
| 2026-05-12 | 19.39 | $1.77 | 74909 |
| 2026-05-11 | 18.48 | $1.83 | 41023 |
| 2026-05-08 | 17.52 | $1.77 | 32608 |
| 2026-05-07 | 17.03 | $1.74 | 63837 |
| 2026-05-06 | 16.45 | $1.79 | 81800 |
| 2026-05-05 | 15.84 | $1.63 | 44263 |
| 2026-05-04 | 15.79 | $1.62 | 22500 |
| 2026-05-01 | 15.88 | $1.61 | 43416 |
| 2026-04-30 | 16.23 | $1.47 | 35579 |
| 2026-04-29 | 16.70 | $1.46 | 35735 |
| 2026-04-28 | 17.41 | $1.48 | 58472 |
| 2026-04-27 | 18.31 | $1.54 | 59100 |
| 2026-04-24 | 19.26 | $1.61 | 51301 |
| 2026-04-23 | 20.00 | $1.62 | 15822 |
| 2026-04-22 | 20.07 | $1.69 | 10621 |
| 2026-04-21 | 19.95 | $1.66 | 29203 |
| 2026-04-20 | 19.82 | $1.69 | 23512 |
| 2026-04-17 | 19.77 | $1.67 | 44645 |
| 2026-04-16 | 19.65 | $1.67 | 50723 |
| 2026-04-15 | 19.57 | $1.68 | 31435 |
| 2026-04-14 | 19.31 | $1.69 | 21302 |
| 2026-04-13 | 18.82 | $1.70 | 20700 |
| 2026-04-10 | 18.43 | $1.67 | 19822 |
| 2026-04-09 | 18.02 | $1.67 | 123700 |
| 2026-04-08 | 17.54 | $1.71 | 31000 |
| 2026-04-07 | 17.23 | $1.68 | 23900 |
| 2026-04-06 | 17.12 | $1.66 | 22900 |
| 2026-04-02 | 17.04 | $1.56 | 47934 |
| 2026-04-01 | 17.23 | $1.59 | 24124 |
| 2026-03-31 | 17.43 | $1.57 | 12265 |
| 2026-03-30 | 18.28 | $1.48 | 43920 |
| 2026-03-27 | 18.67 | $1.46 | 41116 |
| 2026-03-26 | 19.08 | $1.55 | 27448 |
| 2026-03-25 | 19.84 | $1.59 | 64924 |
| 2026-03-24 | 20.75 | $1.57 | 39715 |
| 2026-03-23 | 21.70 | $1.68 | 85147 |
| 2026-03-20 | 22.74 | $1.78 | 71173 |
| 2026-03-19 | 23.72 | $1.93 | 48400 |
| 2026-03-18 | 24.02 | $2.00 | 25800 |
| 2026-03-17 | 23.87 | $2.06 | 77921 |
| 2026-03-16 | 23.36 | $2.14 | 79321 |
| 2026-03-13 | 23.08 | $1.83 | 23302 |
| 2026-03-12 | 23.52 | $1.86 | 51100 |
| 2026-03-11 | 23.88 | $1.95 | 55262 |
| 2026-03-10 | 23.79 | $1.98 | 110521 |
| 2026-03-09 | 23.51 | $2.00 | 46230 |
| 2026-03-06 | 23.66 | $1.88 | 51600 |
| 2026-03-05 | 24.25 | $1.83 | 34500 |
| 2026-03-04 | 24.87 | $1.91 | 16800 |
| 2026-03-03 | 25.52 | $1.79 | 35772 |
| 2026-03-02 | 26.28 | $1.96 | 92028 |
| 2026-02-27 | 27.03 | $1.86 | 290029 |
| 2026-02-26 | 28.12 | $1.55 | 236100 |
| 2026-02-25 | 28.11 | $1.44 | 132101 |
| 2026-02-24 | 28.03 | $1.55 | 28003 |
| 2026-02-23 | 28.51 | $1.50 | 32215 |
| 2026-02-20 | 28.88 | $1.57 | 41589 |
| 2026-02-19 | 29.44 | $1.64 | 37700 |
| 2026-02-18 | 30.03 | $1.51 | 132090 |
| 2026-02-17 | 29.80 | $1.51 | 751523 |
| 2026-02-13 | 29.73 | $1.51 | 40546 |
| 2026-02-12 | 29.70 | $1.48 | 86223 |
| 2026-02-11 | 29.66 | $1.58 | 33148 |
| 2026-02-10 | 30.00 | $1.56 | 38691 |
| 2026-02-09 | 30.39 | $1.62 | 107772 |
| 2026-02-06 | 30.75 | $1.53 | 33243 |
| 2026-02-05 | 30.48 | $1.45 | 88027 |
| 2026-02-04 | 30.21 | $1.63 | 64745 |
| 2026-02-03 | 30.35 | $1.62 | 106600 |
| 2026-02-02 | 30.66 | $1.67 | 47100 |
| 2026-01-30 | 30.91 | $1.55 | 22134 |
| 2026-01-29 | 30.61 | $1.57 | 64400 |
| 2026-01-28 | 30.28 | $1.62 | 40538 |
| 2026-01-27 | 30.16 | $1.74 | 57140 |
| 2026-01-26 | 30.38 | $1.76 | 80300 |
| 2026-01-23 | 30.60 | $1.68 | 35847 |
| 2026-01-22 | 30.66 | $1.71 | 87500 |
| 2026-01-21 | 30.79 | $1.72 | 59300 |
| 2026-01-20 | 30.25 | $1.58 | 85543 |
| 2026-01-16 | 29.68 | $1.66 | 57738 |
| 2026-01-15 | 29.41 | $1.70 | 53249 |
| 2026-01-14 | 29.17 | $1.77 | 43325 |
| 2026-01-13 | 29.09 | $1.79 | 33297 |
| 2026-01-12 | 29.07 | $1.83 | 79946 |
| 2026-01-09 | 29.05 | $1.79 | 60700 |
| 2026-01-08 | 29.24 | $1.80 | 54382 |
| 2026-01-07 | 29.50 | $1.90 | 41297 |
| 2026-01-06 | 29.90 | $1.81 | 53022 |
| 2026-01-05 | 30.32 | $1.87 | 105845 |
| 2026-01-02 | 30.87 | $1.79 | 77106 |
| 2025-12-31 | 30.95 | $1.65 | 110600 |
| 2025-12-30 | 30.42 | $1.64 | 98433 |
| 2025-12-29 | 29.86 | $1.69 | 107600 |
| 2025-12-26 | 29.41 | $1.80 | 146400 |
| 2025-12-24 | 29.04 | $1.88 | 102305 |
| 2025-12-23 | 28.84 | $1.90 | 72531 |
| 2025-12-22 | 28.73 | $1.94 | 51523 |
| 2025-12-19 | 27.93 | $1.89 | 138743 |
| 2025-12-18 | 27.08 | $1.92 | 201800 |
| 2025-12-17 | 26.57 | $2.08 | 75849 |
| 2025-12-16 | 25.73 | $2.06 | 85426 |
| 2025-12-15 | 24.97 | $2.06 | 168600 |
| 2025-12-12 | 24.17 | $2.22 | 55336 |
| 2025-12-11 | 23.79 | $2.36 | 60045 |
| 2025-12-10 | 23.82 | $2.47 | 184413 |
| 2025-12-09 | 23.84 | $2.60 | 160563 |
| 2025-12-08 | 24.28 | $2.74 | 105200 |
| 2025-12-05 | 24.75 | $2.48 | 52921 |
| 2025-12-04 | 24.52 | $2.47 | 74200 |
| 2025-12-03 | 24.27 | $2.49 | 93530 |
| 2025-12-02 | 24.18 | $2.53 | 102591 |
| 2025-12-01 | 24.15 | $2.62 | 55702 |
| 2025-11-28 | 24.33 | $2.62 | 54400 |
| 2025-11-26 | 24.40 | $2.53 | 81434 |
| 2025-11-25 | 24.42 | $2.42 | 37236 |
| 2025-11-24 | 24.10 | $2.41 | 73777 |
| 2025-11-21 | 23.63 | $2.53 | 72318 |
| 2025-11-20 | 23.22 | $2.43 | 189200 |
| 2025-11-19 | 22.84 | $2.70 | 92600 |
| 2025-11-18 | 22.93 | $2.73 | 153143 |
| 2025-11-17 | 23.03 | $2.60 | 85000 |
| 2025-11-14 | 22.82 | $2.66 | 97600 |
| 2025-11-13 | 22.60 | $2.55 | 74704 |
| 2025-11-12 | 22.18 | $2.68 | 75337 |
| 2025-11-11 | 22.01 | $2.67 | 82438 |
| 2025-11-10 | 21.96 | $2.70 | 135600 |
| 2025-11-07 | 21.92 | $2.64 | 42400 |
| 2025-11-06 | 21.37 | $2.58 | 52900 |
| 2025-11-05 | 20.92 | $2.67 | 45000 |
| 2025-11-04 | 20.50 | $2.67 | 56238 |
| 2025-11-03 | 20.12 | $2.80 | 69324 |
| 2025-10-31 | 20.01 | $3.06 | 54948 |
| 2025-10-30 | 20.41 | $2.98 | 38954 |
| 2025-10-29 | 20.84 | $3.09 | 125000 |
| 2025-10-28 | 21.54 | $3.13 | 105269 |
| 2025-10-27 | 21.98 | $3.05 | 93722 |
| 2025-10-24 | 22.45 | $3.25 | 112338 |
| 2025-10-23 | 22.36 | $2.91 | 476000 |
| 2025-10-22 | 22.25 | $3.09 | 196701 |
| 2025-10-21 | 22.82 | $3.39 | 166541 |
| 2025-10-20 | 23.94 | $3.40 | 211300 |
| 2025-10-17 | 25.09 | $3.32 | 191245 |
| 2025-10-16 | 26.28 | $3.28 | 141800 |
| 2025-10-15 | 27.52 | $3.38 | 117600 |
| 2025-10-14 | 28.74 | $3.45 | 225534 |
| 2025-10-13 | 29.86 | $3.36 | 242452 |
| 2025-10-10 | 31.10 | $3.28 | 336200 |
| 2025-10-09 | 32.41 | $3.37 | 255000 |
| 2025-10-08 | 32.96 | $3.50 | 417338 |
| 2025-10-07 | 33.64 | $3.49 | 1.5M |
| 2025-10-06 | 34.36 | $2.87 | 214244 |
| 2025-10-03 | 35.16 | $2.72 | 166000 |
| 2025-10-02 | 35.50 | $2.70 | 115946 |
| 2025-10-01 | 35.40 | $2.64 | 75217 |
| 2025-09-30 | 35.29 | $2.63 | 232398 |
| 2025-09-29 | 35.18 | $2.65 | 345000 |
| 2025-09-26 | 35.06 | $2.64 | 288500 |
| 2025-09-25 | 34.93 | $2.50 | 137910 |
| 2025-09-24 | 34.06 | $2.60 | 329034 |
| 2025-09-23 | 33.38 | $2.60 | 35010 |
| 2025-09-22 | 32.42 | $2.63 | 121947 |
| 2025-09-19 | 31.25 | $2.65 | 53277 |
| 2025-09-18 | 30.36 | $2.63 | 79900 |
| 2025-09-17 | 29.43 | $2.62 | 121414 |
| 2025-09-16 | 28.47 | $2.80 | 53600 |
| 2025-09-15 | 27.64 | $2.82 | 140517 |
| 2025-09-12 | 26.77 | $3.03 | 23518 |
| 2025-09-11 | 26.49 | $3.05 | 30638 |
| 2025-09-10 | 26.14 | $2.99 | 70500 |
| 2025-09-09 | 25.77 | $3.05 | 79719 |
| 2025-09-08 | 25.49 | $3.05 | 107891 |
| 2025-09-05 | 25.16 | $3.09 | 125208 |
| 2025-09-04 | 24.85 | $3.05 | 80268 |
| 2025-09-03 | 24.53 | $3.02 | 404417 |
| 2025-09-02 | 24.18 | $3.10 | 82600 |
| 2025-08-29 | 23.93 | $3.14 | 294400 |
| 2025-08-28 | 23.75 | $3.41 | 463530 |
| 2025-08-27 | 24.02 | $3.48 | 723300 |
| 2025-08-26 | 24.34 | $3.40 | 120237 |
| 2025-08-25 | 24.74 | $3.48 | 67058 |
| 2025-08-22 | 24.69 | $3.56 | 77881 |
| 2025-08-21 | 25.05 | $3.54 | 18205 |
| 2025-08-20 | 23.98 | $3.67 | 22400 |
| 2025-08-19 | 22.92 | $3.72 | 13232 |
| 2025-08-18 | 22.08 | $3.76 | 22730 |
| 2025-08-15 | 21.28 | $3.72 | 31505 |
| 2025-08-14 | 20.44 | $3.59 | 47181 |
| 2025-08-13 | 19.56 | $3.83 | 39000 |
| 2025-08-12 | 18.88 | $3.70 | 22413 |
| 2025-08-11 | 17.90 | $3.80 | 34600 |
| 2025-08-08 | 16.95 | $3.88 | 45331 |
| 2025-08-07 | 15.94 | $3.88 | 28721 |
| 2025-08-06 | 15.54 | $3.92 | 6726 |
| 2025-08-05 | 15.12 | $3.88 | 30625 |
| 2025-08-04 | 14.67 | $4.00 | 40687 |
| 2025-08-01 | 14.94 | $4.08 | 26580 |
| 2025-07-31 | 15.55 | $4.28 | 37866 |
| 2025-07-30 | 16.05 | $4.32 | 16027 |
| 2025-07-29 | 16.58 | $4.36 | 18452 |
| 2025-07-28 | 17.25 | $4.36 | 36655 |
| 2025-07-25 | 17.59 | $4.36 | 32352 |
| 2025-07-24 | 18.12 | $4.36 | 24561 |
| 2025-07-23 | 18.53 | $4.40 | 60775 |
| 2025-07-22 | 19.21 | $4.48 | 19300 |
| 2025-07-21 | 19.92 | $4.40 | 32654 |
| 2025-07-18 | 19.62 | $4.52 | 32062 |
| 2025-07-17 | 19.51 | $4.52 | 47108 |
| 2025-07-16 | 19.50 | $4.56 | 43075 |
| 2025-07-15 | 19.61 | $4.60 | 24450 |
| 2025-07-14 | 19.72 | $4.68 | 33250 |
| 2025-07-11 | 20.04 | $4.64 | 17025 |
| 2025-07-10 | 20.49 | $4.64 | 67031 |
| 2025-07-09 | 20.55 | $4.68 | 31850 |
| 2025-07-08 | 20.60 | $4.64 | 35750 |
| 2025-07-07 | 20.52 | $4.60 | 35050 |
| 2025-07-03 | 20.43 | $4.64 | 9927 |
| 2025-07-02 | 19.93 | $4.60 | 34800 |
| 2025-07-01 | 19.40 | $4.64 | 27655 |
| 2025-06-30 | 18.85 | $4.64 | 22175 |
| 2025-06-27 | 18.01 | $4.68 | 17475 |
| 2025-06-26 | 17.18 | $4.76 | 8900 |
| 2025-06-25 | 16.44 | $4.80 | 28726 |
| 2025-06-24 | 15.72 | $4.80 | 21703 |
| 2025-06-23 | 14.97 | $4.72 | 20951 |
| 2025-06-20 | 14.17 | $4.80 | 23687 |
| 2025-06-18 | 13.39 | $4.88 | 453752 |
| 2025-06-17 | 12.56 | $4.80 | 8608 |
| 2025-06-16 | 12.22 | $4.92 | 19650 |
| 2025-06-13 | 11.86 | $4.80 | 18075 |
| 2025-06-12 | 11.30 | $4.88 | 9575 |
| 2025-06-11 | 10.77 | $4.80 | 103159 |
| 2025-06-10 | 10.20 | $5.20 | 27275 |
| 2025-06-09 | 9.95 | $5.28 | 36725 |
| 2025-06-06 | 9.60 | $5.28 | 19179 |
| 2025-06-05 | 9.59 | $5.28 | 19653 |
| 2025-06-04 | 9.43 | $5.40 | 19800 |
| 2025-06-03 | 9.50 | $5.36 | 173800 |
| 2025-06-02 | 9.50 | $5.40 | 22930 |
| 2025-05-30 | 9.94 | $5.28 | 18159 |
| 2025-05-29 | 10.33 | $5.44 | 10075 |
| 2025-05-28 | 10.53 | $5.48 | 35887 |
| 2025-05-27 | 10.75 | $5.60 | 32028 |
| 2025-05-23 | 10.91 | $5.48 | 34500 |
| 2025-05-22 | 11.37 | $5.44 | 58159 |
| 2025-05-21 | 11.86 | $5.52 | 24741 |
| 2025-05-20 | 12.25 | $5.56 | 19450 |
| 2025-05-19 | 12.42 | $5.56 | 40256 |
| 2025-05-16 | 12.66 | $5.48 | 22077 |
| 2025-05-15 | 13.15 | $5.16 | 45831 |
| 2025-05-14 | 13.39 | $4.84 | 28235 |
| 2025-05-13 | 13.50 | $5.04 | 15300 |
| 2025-05-12 | 14.11 | $4.96 | 13251 |
| 2025-05-09 | 14.75 | $5.04 | 13380 |
| 2025-05-08 | 15.42 | $4.92 | 23106 |
| 2025-05-07 | 15.73 | $4.92 | 21780 |
| 2025-05-06 | 16.06 | $4.88 | 25400 |
| 2025-05-05 | 16.69 | $5.32 | 30536 |
| 2025-05-02 | 17.25 | $5.68 | 34730 |
| 2025-05-01 | 17.60 | $5.48 | 14375 |
| 2025-04-30 | 18.22 | $5.40 | 14789 |
| 2025-04-29 | 19.03 | $5.12 | 23050 |
| 2025-04-28 | 19.65 | $5.36 | 74027 |
| 2025-04-25 | 20.03 | $5.24 | 15877 |
| 2025-04-24 | 20.70 | $5.16 | 33700 |
| 2025-04-23 | 21.72 | $4.80 | 28435 |
| 2025-04-22 | 22.78 | $4.68 | 17326 |
| 2025-04-21 | 23.63 | $4.64 | 19687 |
| 2025-04-17 | 24.37 | $4.48 | 10777 |
| 2025-04-16 | 25.23 | $4.64 | 4350 |
| 2025-04-15 | 26.32 | $4.84 | 12855 |
| 2025-04-14 | 27.47 | $4.72 | 19836 |
| 2025-04-11 | 28.38 | $4.28 | 22563 |
| 2025-04-10 | 28.75 | $3.76 | 23956 |
| 2025-04-09 | 28.72 | $3.92 | 42375 |
| 2025-04-08 | 28.79 | $3.84 | 36559 |
| 2025-04-07 | 28.96 | $4.08 | 34475 |
| 2025-04-04 | 29.15 | $4.20 | 22200 |
| 2025-04-03 | 29.49 | $4.28 | 23528 |
| 2025-04-02 | 30.08 | $4.52 | 49261 |
| 2025-04-01 | 30.69 | $4.16 | 27950 |
| 2025-03-31 | 30.35 | $4.36 | 76925 |
| 2025-03-28 | 30.00 | $4.52 | 24603 |
| 2025-03-27 | 30.07 | $4.40 | 300325 |
| 2025-03-26 | 30.15 | $4.64 | 38100 |
| 2025-03-25 | 29.43 | $4.56 | 29504 |
| 2025-03-24 | 28.81 | $4.96 | 23604 |
| 2025-03-21 | 28.38 | $5.12 | 16375 |
| 2025-03-20 | 28.08 | $5.40 | 18896 |
| 2025-03-19 | 27.82 | $5.40 | 22325 |
| 2025-03-18 | 27.65 | $5.76 | 13900 |
| 2025-03-17 | 27.85 | $6.00 | 32026 |
| 2025-03-14 | 28.07 | $5.64 | 18908 |
| 2025-03-13 | 27.66 | $5.56 | 12125 |
| 2025-03-12 | 27.31 | $5.68 | 10525 |
| 2025-03-11 | 26.70 | $5.44 | 10931 |
| 2025-03-10 | 25.55 | $5.20 | 17882 |
| 2025-03-07 | 24.28 | $5.00 | 42443 |
| 2025-03-06 | 22.93 | $5.92 | 15484 |
| 2025-03-05 | 21.96 | $5.60 | 20675 |
| 2025-03-04 | 20.26 | $5.20 | 44050 |
| 2025-03-03 | 18.46 | $6.04 | 51210 |
| 2025-02-28 | 17.14 | $6.72 | 10639 |
| 2025-02-27 | 16.10 | $6.48 | 25481 |
| 2025-02-26 | 14.93 | $6.52 | 56606 |
| 2025-02-25 | 13.55 | $6.20 | 71634 |
| 2025-02-24 | 12.10 | $6.72 | 43800 |
| 2025-02-21 | 11.30 | $6.84 | 52900 |
| 2025-02-20 | 10.55 | $7.08 | 152352 |
| 2025-02-19 | 9.76 | $7.60 | 3.6M |
| 2025-02-18 | 9.17 | $7.72 | 12154 |
| 2025-02-14 | 9.58 | $7.84 | 6010 |
| 2025-02-13 | 10.02 | $7.92 | 11975 |
| 2025-02-12 | 10.47 | $8.04 | 9010 |
| 2025-02-11 | 10.78 | $7.72 | 14560 |
| 2025-02-10 | 10.99 | $7.96 | 30050 |
| 2025-02-07 | 11.20 | $7.92 | 18002 |
| 2025-02-06 | 11.74 | $8.36 | 12930 |
| 2025-02-05 | 11.80 | $8.32 | 54342 |
| 2025-02-04 | 11.85 | $8.28 | 29778 |
| 2025-02-03 | 11.85 | $8.52 | 38508 |
| 2025-01-31 | 12.08 | $8.16 | 13450 |
| 2025-01-30 | 12.61 | $8.16 | 4934 |
| 2025-01-29 | 13.12 | $8.24 | 25000 |
| 2025-01-28 | 13.65 | $8.36 | 14659 |
| 2025-01-27 | 13.92 | $8.32 | 12582 |
| 2025-01-24 | 14.20 | $8.32 | 13704 |
| 2025-01-23 | 14.35 | $8.48 | 7001 |
| 2025-01-22 | 14.47 | $8.36 | 27310 |
| 2025-01-21 | 14.59 | $8.40 | 25975 |
| 2025-01-17 | 14.71 | $8.56 | 16033 |
| 2025-01-16 | 15.01 | $7.80 | 10375 |
| 2025-01-15 | 15.49 | $7.88 | 18426 |
| 2025-01-14 | 16.24 | $7.60 | 21909 |
| 2025-01-13 | 17.03 | $7.92 | 22750 |
| 2025-01-10 | 17.65 | $8.48 | 24150 |
| 2025-01-08 | 17.77 | $8.88 | 23475 |
| 2025-01-07 | 17.57 | $9.04 | 27900 |
| 2025-01-06 | 17.14 | $9.76 | 47877 |
| 2025-01-03 | 16.71 | $8.52 | 30546 |
| 2025-01-02 | 16.97 | $8.52 | 89425 |
| 2024-12-31 | 17.24 | $7.24 | 32000 |
| 2024-12-30 | 18.07 | $8.08 | 20525 |
| 2024-12-27 | 17.23 | $8.04 | 30211 |
| 2024-12-26 | 16.58 | $7.96 | 44815 |
| 2024-12-24 | 15.89 | $6.84 | 31532 |
| 2024-12-23 | 16.19 | $6.60 | 17504 |
| 2024-12-20 | 16.76 | $6.72 | 10050 |
| 2024-12-19 | 17.12 | $6.48 | 22825 |
| 2024-12-18 | 17.64 | $6.36 | 31425 |
| 2024-12-17 | 18.20 | $6.64 | 29600 |
| 2024-12-16 | 18.97 | $6.44 | 13825 |
| 2024-12-13 | 19.41 | $6.32 | 30800 |
| 2024-12-12 | 19.88 | $6.76 | 25975 |
| 2024-12-11 | 19.92 | $6.96 | 15425 |
| 2024-12-10 | 19.54 | $7.08 | 55900 |
| 2024-12-09 | 19.15 | $6.76 | 10875 |
| 2024-12-06 | 19.22 | $6.76 | 19500 |
| 2024-12-05 | 19.29 | $6.60 | 15375 |
| 2024-12-04 | 19.45 | $6.68 | 25300 |
| 2024-12-03 | 19.62 | $6.92 | 20475 |
| 2024-12-02 | 19.19 | $7.16 | 31450 |
| 2024-11-29 | 18.50 | $7.28 | 9350 |
| 2024-11-27 | 17.96 | $7.12 | 36100 |
| 2024-11-26 | 17.60 | $6.36 | 13250 |
| 2024-11-25 | 17.62 | $6.52 | 9025 |
| 2024-11-22 | 17.47 | $6.60 | 10500 |
| 2024-11-21 | 17.38 | $6.40 | 18950 |
| 2024-11-20 | 17.29 | $6.56 | 25950 |
| 2024-11-19 | 16.94 | $6.48 | 25425 |
| 2024-11-18 | 16.81 | $6.60 | 50775 |
| 2024-11-15 | 16.41 | $6.68 | 66125 |
| 2024-11-14 | 15.98 | $6.96 | 53325 |
| 2024-11-13 | 15.54 | $6.96 | 48550 |
| 2024-11-12 | 14.53 | $7.40 | 68425 |
| 2024-11-11 | 13.59 | $6.28 | 36925 |
| 2024-11-08 | 13.23 | $5.88 | 7550 |
| 2024-11-07 | 13.16 | $5.92 | 26725 |
| 2024-11-06 | 13.05 | $5.72 | 31575 |
| 2024-11-05 | 13.14 | $5.72 | 6950 |
| 2024-11-04 | 13.42 | $5.76 | 10600 |
| 2024-11-01 | 13.76 | $5.52 | 9150 |
| 2024-10-31 | 14.07 | $5.68 | 5700 |
| 2024-10-30 | 14.24 | $5.68 | 6675 |
| 2024-10-29 | 14.34 | $5.76 | 12700 |
| 2024-10-28 | 14.40 | $6.12 | 10700 |
| 2024-10-25 | 14.67 | $5.76 | 12325 |
| 2024-10-24 | 15.21 | $5.76 | 79325 |
| 2024-10-23 | 15.78 | $6.20 | 9200 |
| 2024-10-22 | 16.03 | $6.32 | 40525 |
| 2024-10-21 | 16.08 | $6.52 | 35050 |
| 2024-10-18 | 16.35 | $6.28 | 60900 |
| 2024-10-17 | 17.02 | $5.12 | 15150 |
| 2024-10-16 | 17.08 | $5.04 | 29550 |
| 2024-10-15 | 17.32 | $5.24 | 91400 |
| 2024-10-14 | 17.37 | $4.80 | 16100 |
| 2024-10-11 | 16.79 | $4.52 | 32475 |
| 2024-10-10 | 16.20 | $4.80 | 83750 |
| 2024-10-09 | 15.69 | $5.16 | 22200 |
| 2024-10-08 | 15.54 | $5.44 | 39400 |
| 2024-10-07 | 15.48 | $5.72 | 46600 |
| 2024-10-04 | 15.63 | $6.04 | 13925 |
| 2024-10-03 | 16.05 | $6.04 | 12625 |
| 2024-10-02 | 16.55 | $6.04 | 115100 |
| 2024-10-01 | 16.94 | $6.00 | 26650 |
| 2024-09-30 | 17.78 | $6.28 | 30150 |
| 2024-09-27 | 18.46 | $6.16 | 16200 |
| 2024-09-26 | 19.11 | $6.28 | 22075 |
| 2024-09-25 | 19.82 | $6.08 | 31375 |
| 2024-09-24 | 20.47 | $6.28 | 33750 |
| 2024-09-23 | 21.15 | $6.36 | 66250 |
| 2024-09-20 | 21.86 | $6.84 | 43450 |
| 2024-09-19 | 22.98 | $6.72 | 46075 |
| 2024-09-18 | 24.16 | $7.04 | 20025 |
| 2024-09-17 | 25.04 | $7.16 | 22600 |
| 2024-09-16 | 25.97 | $6.96 | 45975 |
| 2024-09-13 | 26.95 | $7.12 | 166750 |
| 2024-09-12 | 27.98 | $8.00 | 220150 |
| 2024-09-11 | 28.23 | $8.12 | 52950 |
| 2024-09-10 | 28.42 | $8.52 | 16675 |
| 2024-09-09 | 28.30 | $8.52 | 27250 |
| 2024-09-06 | 28.17 | $7.56 | 140100 |
| 2024-09-05 | 28.04 | $9.16 | 80575 |
| 2024-09-04 | 26.50 | $9.68 | 69375 |
| 2024-09-03 | 24.36 | $9.84 | 255600 |
| 2024-08-30 | 22.11 | $8.08 | 94925 |
| 2024-08-29 | 20.31 | $7.84 | 118400 |
| 2024-08-28 | 18.56 | $7.44 | 82475 |
| 2024-08-27 | 16.92 | $6.60 | 81600 |
| 2024-08-26 | 15.51 | $6.32 | 213700 |
| 2024-08-23 | 14.03 | $5.60 | 468525 |
| 2024-08-22 | 13.37 | $4.88 | 16075 |
| 2024-08-21 | 13.44 | $4.88 | 17700 |
| 2024-08-20 | 13.47 | $4.96 | 23975 |
| 2024-08-19 | 13.49 | $4.88 | 65275 |
| 2024-08-16 | 13.52 | $4.44 | 2650 |
| 2024-08-15 | 14.06 | $4.32 | 14425 |
| 2024-08-14 | 14.62 | $4.16 | 4650 |
| 2024-08-13 | 14.86 | $4.20 | 32000 |
| 2024-08-12 | 15.00 | $3.78 | 8625 |
| 2024-08-09 | 14.82 | $3.73 | 33900 |
| 2024-08-08 | 14.63 | $4.04 | 11275 |
| 2024-08-07 | 14.89 | $4.00 | 13150 |
| 2024-08-06 | 15.18 | $4.16 | 16675 |
| 2024-08-05 | 15.57 | $4.12 | 17225 |
| 2024-08-02 | 15.69 | $4.16 | 29575 |
| 2024-08-01 | 16.04 | $4.64 | 12300 |
| 2024-07-31 | 16.65 | $4.68 | 20675 |
| 2024-07-30 | 17.29 | $4.84 | 30600 |
| 2024-07-29 | 17.83 | $4.72 | 48850 |
| 2024-07-26 | 18.39 | $5.08 | 49300 |
| 2024-07-25 | 18.57 | $4.76 | 787225 |
| 2024-07-24 | 18.75 | $5.68 | 102350 |
| 2024-07-23 | 17.28 | $4.96 | 15675 |
| 2024-07-22 | 16.87 | $4.64 | 9225 |
| 2024-07-19 | 16.85 | $4.48 | 9800 |
| 2024-07-18 | 16.84 | $4.52 | 1325 |
| 2024-07-17 | 16.67 | $4.68 | 4825 |
| 2024-07-16 | 16.42 | $4.48 | 14875 |
| 2024-07-15 | 16.29 | $4.32 | 11400 |
| 2024-07-12 | 15.95 | $4.44 | 5800 |
| 2024-07-11 | 15.73 | $4.56 | 11000 |
| 2024-07-10 | 15.06 | $4.52 | 17025 |
| 2024-07-09 | 14.67 | $4.08 | 17600 |
| 2024-07-08 | 14.88 | $3.84 | 2725 |
| 2024-07-05 | 15.48 | $3.94 | 6125 |
| 2024-07-03 | 16.20 | $3.87 | 3875 |
| 2024-07-02 | 17.05 | $3.88 | 1425 |
| 2024-07-01 | 17.89 | $3.86 | 9575 |
| 2024-06-28 | 18.83 | $3.65 | 17400 |
| 2024-06-27 | 19.82 | $3.88 | 8150 |
| 2024-06-26 | 20.58 | $4.00 | 12550 |
| 2024-06-25 | 21.21 | $4.08 | 24100 |
| 2024-06-24 | 21.86 | $4.00 | 15850 |
| 2024-06-21 | 22.85 | $3.72 | 5650 |
| 2024-06-20 | 23.93 | $3.72 | 18575 |
| 2024-06-18 | 25.12 | $3.79 | 42250 |
| 2024-06-17 | 26.37 | $3.40 | 80475 |
| 2024-06-14 | 27.69 | $4.52 | 17050 |
| 2024-06-13 | 27.39 | $4.60 | 11000 |
| 2024-06-12 | 27.11 | $4.40 | 18800 |
| 2024-06-11 | 27.19 | $4.00 | 2300 |
| 2024-06-10 | 27.31 | $4.00 | 10350 |
| 2024-06-07 | 27.61 | $4.08 | 33150 |
| 2024-06-06 | 27.92 | $4.56 | 36050 |
| 2024-06-05 | 27.24 | $5.16 | 22350 |
| 2024-06-04 | 25.08 | $4.96 | 24275 |
| 2024-06-03 | 22.97 | $4.88 | 97900 |
| 2024-05-31 | 20.74 | $4.28 | 51100 |
| 2024-05-30 | 19.44 | $4.24 | 55075 |
| 2024-05-29 | 18.07 | $3.80 | 39425 |
| 2024-05-28 | 17.29 | $3.64 | 47275 |
| 2024-05-24 | 16.62 | $3.48 | 3175 |
| 2024-05-23 | 16.51 | $3.36 | 13475 |
| 2024-05-22 | 16.39 | $3.36 | 4850 |
| 2024-05-21 | 16.54 | $3.28 | 17850 |
| 2024-05-20 | 16.71 | $3.44 | 3975 |
| 2024-05-17 | 17.07 | $3.36 | 14475 |
| 2024-05-16 | 17.45 | $3.48 | 10750 |
| 2024-05-15 | 17.86 | $3.49 | 14000 |
| 2024-05-14 | 18.23 | $3.52 | 25200 |
| 2024-05-13 | 18.62 | $3.26 | 12200 |
| 2024-05-10 | 19.05 | $3.36 | 17425 |
| 2024-05-09 | 19.76 | $3.24 | 31200 |
| 2024-05-08 | 20.50 | $2.90 | 106725 |
| 2024-05-07 | 21.28 | $3.56 | 101000 |
| 2024-05-06 | 20.53 | $3.41 | 315700 |
| 2024-05-03 | 20.12 | $2.96 | 3325 |
| 2024-05-02 | 21.00 | $2.94 | 3050 |
| 2024-05-01 | 21.85 | $2.90 | 15050 |
| 2024-04-30 | 22.61 | $2.80 | 3450 |
| 2024-04-29 | 23.62 | $2.72 | 5000 |
| 2024-04-26 | 24.20 | $2.56 | 5900 |
| 2024-04-25 | 24.12 | $2.64 | 2875 |
| 2024-04-24 | 24.15 | $2.68 | 850 |
| 2024-04-23 | 24.37 | $2.68 | 1800 |
| 2024-04-22 | 24.60 | $2.64 | 2375 |
| 2024-04-19 | 24.62 | $2.72 | 3900 |
| 2024-04-18 | 24.98 | $2.80 | 7400 |
| 2024-04-17 | 24.71 | $2.36 | 12225 |
| 2024-04-16 | 24.35 | $2.64 | 9525 |
| 2024-04-15 | 24.81 | $2.92 | 12575 |
| 2024-04-12 | 26.04 | $3.08 | 2900 |
| 2024-04-11 | 26.77 | $3.04 | 9575 |
| 2024-04-10 | 27.44 | $3.16 | 3375 |
| 2024-04-09 | 27.72 | $3.16 | 3925 |
| 2024-04-08 | 27.92 | $3.16 | 18375 |
| 2024-04-05 | 28.12 | $3.20 | 8925 |
| 2024-04-04 | 28.34 | $3.12 | 10850 |
| 2024-04-03 | 28.56 | $3.23 | 14225 |
| 2024-04-02 | 28.80 | $3.05 | 4100 |
| 2024-04-01 | 29.48 | $3.08 | 8550 |
| 2024-03-28 | 29.85 | $3.12 | 7200 |
| 2024-03-27 | 30.35 | $3.08 | 12025 |
| 2024-03-26 | 30.87 | $3.00 | 11050 |
| 2024-03-25 | 31.56 | $2.91 | 73875 |
| 2024-03-22 | 32.25 | $3.08 | 6250 |
| 2024-03-21 | 32.13 | $3.16 | 8550 |
| 2024-03-20 | 31.82 | $3.16 | 20825 |
| 2024-03-19 | 31.58 | $3.05 | 30100 |
| 2024-03-18 | 31.19 | $3.18 | 8825 |
| 2024-03-15 | 30.65 | $3.20 | 3075 |
| 2024-03-14 | 29.99 | $3.32 | 15350 |
| 2024-03-13 | 29.30 | $3.30 | 33200 |
| 2024-03-12 | 27.89 | $3.44 | 51150 |
| 2024-03-11 | 26.42 | $3.30 | 52925 |
| 2024-03-08 | 25.15 | $3.10 | 24475 |
| 2024-03-07 | 23.97 | $3.20 | 75125 |
| 2024-03-06 | 22.72 | $2.84 | 78700 |
| 2024-03-05 | 22.05 | $2.59 | 8975 |
| 2024-03-04 | 22.14 | $2.62 | 10700 |
| 2024-03-01 | 22.19 | $2.64 | 15475 |
| 2024-02-29 | 22.11 | $2.74 | 9825 |
| 2024-02-28 | 21.65 | $2.71 | 10625 |
| 2024-02-27 | 21.28 | $2.71 | 28475 |
| 2024-02-26 | 20.79 | $2.68 | 26575 |
| 2024-02-23 | 20.28 | $2.90 | 26450 |
| 2024-02-22 | 19.11 | $3.00 | 117400 |
| 2024-02-21 | 17.88 | $2.70 | 140275 |
| 2024-02-20 | 16.99 | $2.68 | 2.2M |
| 2024-02-16 | 16.05 | $2.52 | 6425 |
| 2024-02-15 | 15.92 | $2.44 | 4350 |
| 2024-02-14 | 16.04 | $2.40 | 10025 |
| 2024-02-13 | 16.30 | $2.42 | 12650 |
| 2024-02-12 | 16.23 | $2.40 | 10725 |
| 2024-02-09 | 16.15 | $2.40 | 3800 |
| 2024-02-08 | 16.13 | $2.40 | 2750 |
| 2024-02-07 | 16.11 | $2.36 | 5525 |
| 2024-02-06 | 15.93 | $2.48 | 11150 |
| 2024-02-05 | 15.55 | $2.43 | 34375 |
| 2024-02-02 | 15.40 | $2.28 | 7675 |
| 2024-02-01 | 15.54 | $2.28 | 7275 |
| 2024-01-31 | 15.74 | $2.31 | 12050 |
| 2024-01-30 | 15.60 | $2.32 | 41025 |
| 2024-01-29 | 15.37 | $2.16 | 13500 |
| 2024-01-26 | 15.79 | $2.00 | 15600 |
| 2024-01-25 | 16.62 | $2.01 | 10300 |
| 2024-01-24 | 17.49 | $2.00 | 20950 |
| 2024-01-23 | 17.93 | $2.00 | 13675 |
| 2024-01-22 | 18.51 | $2.06 | 12975 |
| 2024-01-19 | 18.84 | $2.10 | 4750 |
| 2024-01-18 | 19.14 | $2.14 | 6525 |
| 2024-01-17 | 19.46 | $2.16 | 9450 |
| 2024-01-16 | 19.67 | $2.18 | 37800 |
| 2024-01-12 | 19.88 | $2.24 | 11475 |
| 2024-01-11 | 19.67 | $2.24 | 28825 |
| 2024-01-10 | 19.46 | $2.18 | 22350 |
| 2024-01-09 | 19.43 | $2.12 | 7175 |
| 2024-01-08 | 19.45 | $2.12 | 21675 |
| 2024-01-05 | 19.47 | $2.08 | 18375 |
| 2024-01-04 | 19.68 | $2.12 | 21525 |
| 2024-01-03 | 19.81 | $2.14 | 39850 |
| 2024-01-02 | 19.66 | $2.15 | 43525 |
| 2023-12-29 | 19.82 | $2.04 | 25800 |
| 2023-12-28 | 19.97 | $2.12 | 33050 |
| 2023-12-27 | 20.14 | $2.12 | 32750 |
| 2023-12-26 | 20.39 | $2.04 | 30750 |
| 2023-12-22 | 20.72 | $1.90 | 28075 |
| 2023-12-21 | 20.83 | $1.96 | 24675 |
| 2023-12-20 | 20.95 | $2.04 | 56275 |
| 2023-12-19 | 20.82 | $2.20 | 372475 |
| 2023-12-18 | 20.67 | $2.04 | 11600 |
| 2023-12-15 | 21.50 | $2.02 | 20100 |
| 2023-12-14 | 22.38 | $2.00 | 27250 |
| 2023-12-13 | 23.31 | $1.84 | 34700 |
| 2023-12-12 | 23.82 | $1.80 | 33200 |
| 2023-12-11 | 24.37 | $1.88 | 21825 |
| 2023-12-08 | 25.10 | $1.96 | 59025 |
| 2023-12-07 | 25.88 | $1.92 | 18425 |
| 2023-12-06 | 26.89 | $1.94 | 38125 |
| 2023-12-05 | 27.96 | $1.98 | 37325 |
| 2023-12-04 | 29.09 | $2.08 | 35725 |
| 2023-12-01 | 30.53 | $2.12 | 31000 |
| 2023-11-30 | 32.11 | $2.16 | 25875 |
| 2023-11-29 | 33.71 | $2.24 | 21025 |
| 2023-11-28 | 35.38 | $2.24 | 71475 |
| 2023-11-27 | 37.15 | $2.16 | 28850 |
| 2023-11-24 | 38.79 | $2.22 | 24775 |
| 2023-11-22 | 40.50 | $2.22 | 109200 |
| 2023-11-21 | 42.35 | $2.00 | 49850 |
| 2023-11-20 | 43.88 | $2.00 | 180775 |
| 2023-11-17 | 45.50 | $2.28 | 253200 |
| 2023-11-16 | 47.65 | $2.64 | 581075 |
| 2023-11-15 | 49.94 | $3.27 | 19.2M |
| 2023-11-14 | 51.98 | $2.44 | 5675 |
| 2023-11-13 | 51.49 | $2.20 | 4225 |
| 2023-11-10 | 50.12 | $2.36 | 2125 |
| 2023-11-09 | 48.71 | $2.40 | 8700 |
| 2023-11-08 | 47.23 | $2.56 | 5475 |
| 2023-11-07 | 45.98 | $2.62 | 3675 |
| 2023-11-06 | 44.78 | $2.80 | 2675 |
| 2023-11-03 | 43.65 | $3.00 | 2000 |
| 2023-11-02 | 42.56 | $3.04 | 1175 |
| 2023-11-01 | 41.40 | $2.92 | 4375 |
| 2023-10-31 | 40.20 | $2.93 | 2125 |
| 2023-10-30 | 38.95 | $2.96 | 18025 |
| 2023-10-27 | 37.63 | $3.19 | 4575 |
| 2023-10-26 | 36.89 | $3.28 | 2775 |
| 2023-10-25 | 36.69 | $3.28 | 5025 |
| 2023-10-24 | 36.56 | $3.28 | 5000 |
| 2023-10-23 | 36.50 | $3.32 | 1400 |
| 2023-10-20 | 36.53 | $3.32 | 1600 |
| 2023-10-19 | 35.99 | $3.36 | 3925 |
| 2023-10-18 | 35.49 | $3.28 | 6050 |
| 2023-10-17 | 34.97 | $3.40 | 5075 |
| 2023-10-16 | 34.64 | $3.44 | 6625 |
| 2023-10-13 | 34.52 | $3.56 | 3725 |
| 2023-10-12 | 34.41 | $3.58 | 10425 |
| 2023-10-11 | 34.53 | $3.48 | 5500 |
| 2023-10-10 | 34.49 | $3.56 | 2225 |
| 2023-10-09 | 34.45 | $3.43 | 2025 |
| 2023-10-06 | 34.09 | $3.52 | 14525 |
| 2023-10-05 | 33.70 | $3.33 | 16225 |
| 2023-10-04 | 32.88 | $3.46 | 4825 |
| 2023-10-03 | 32.33 | $3.60 | 725 |
| 2023-10-02 | 31.76 | $3.56 | 700 |
| 2023-09-29 | 31.28 | $3.58 | 1650 |
| 2023-09-28 | 30.84 | $3.60 | 3425 |
| 2023-09-27 | 30.23 | $3.64 | 7050 |
| 2023-09-26 | 29.59 | $3.72 | 3975 |
| 2023-09-25 | 29.44 | $3.64 | 3900 |
| 2023-09-22 | 29.06 | $3.68 | 9825 |
| 2023-09-21 | 28.67 | $4.20 | 5250 |
| 2023-09-20 | 29.04 | $4.12 | 2750 |
| 2023-09-19 | 29.53 | $4.08 | 3525 |
| 2023-09-18 | 30.15 | $4.16 | 1500 |
| 2023-09-15 | 30.99 | $4.36 | 2650 |
| 2023-09-14 | 31.87 | $4.28 | 7525 |
| 2023-09-13 | 32.41 | $4.20 | 3550 |
| 2023-09-12 | 32.71 | $4.20 | 2575 |
| 2023-09-11 | 33.02 | $4.24 | 3350 |
| 2023-09-08 | 33.35 | $4.08 | 1725 |
| 2023-09-07 | 33.44 | $4.20 | 8525 |
| 2023-09-06 | 33.54 | $4.32 | 5400 |
| 2023-09-05 | 33.84 | $4.56 | 425 |
| 2023-09-01 | 34.59 | $4.56 | 6700 |
| 2023-08-31 | 35.38 | $4.44 | 2925 |
| 2023-08-30 | 35.21 | $4.44 | 10275 |
| 2023-08-29 | 35.02 | $4.16 | 2075 |
| 2023-08-28 | 34.69 | $4.32 | 1375 |
| 2023-08-25 | 33.94 | $4.28 | 1400 |
| 2023-08-24 | 33.14 | $4.16 | 1700 |
| 2023-08-23 | 32.17 | $4.32 | 800 |
| 2023-08-22 | 31.33 | $4.44 | 6675 |
| 2023-08-21 | 30.43 | $4.36 | 13250 |
| 2023-08-18 | 29.50 | $4.36 | 1900 |
| 2023-08-17 | 28.73 | $4.20 | 2975 |
| 2023-08-16 | 27.80 | $4.28 | 1650 |
| 2023-08-15 | 26.95 | $4.48 | 4275 |
| 2023-08-14 | 26.06 | $4.52 | 5875 |
| 2023-08-11 | 25.20 | $4.72 | 1825 |
| 2023-08-10 | 24.47 | $4.72 | 4150 |
| 2023-08-09 | 23.84 | $4.80 | 2950 |
| 2023-08-08 | 23.41 | $4.96 | 3750 |
| 2023-08-07 | 22.56 | $5.16 | 12500 |
| 2023-08-04 | 21.67 | $5.00 | 2000 |
| 2023-08-03 | 21.10 | $5.00 | 3925 |
| 2023-08-02 | 20.50 | $4.96 | 7075 |
| 2023-08-01 | 20.06 | $5.12 | 3375 |
| 2023-07-31 | 19.80 | $5.12 | 3975 |
| 2023-07-28 | 19.53 | $5.20 | 6275 |
| 2023-07-27 | 19.08 | $5.16 | 5025 |
| 2023-07-26 | 18.60 | $5.36 | 3775 |
| 2023-07-25 | 18.33 | $5.24 | 2250 |
| 2023-07-24 | 18.05 | $5.52 | 5350 |
| 2023-07-21 | 17.75 | $5.40 | 1425 |
| 2023-07-20 | 17.80 | $5.44 | 3825 |
| 2023-07-19 | 17.86 | $5.44 | 3575 |
| 2023-07-18 | 17.92 | $5.60 | 12200 |
| 2023-07-17 | 18.16 | $5.68 | 3675 |
| 2023-07-14 | 18.50 | $5.64 | 25525 |
| 2023-07-13 | 18.86 | $5.60 | 5525 |
| 2023-07-12 | 19.55 | $5.60 | 8550 |
| 2023-07-11 | 20.27 | $5.68 | 54350 |
| 2023-07-10 | 21.03 | $5.28 | 5475 |
| 2023-07-07 | 20.88 | $5.00 | 3375 |
| 2023-07-06 | 20.34 | $5.20 | 13075 |
| 2023-07-05 | 19.78 | $5.00 | 8850 |
| 2023-07-03 | 19.35 | $5.52 | 8400 |
| 2023-06-30 | 18.99 | $5.28 | 34250 |
| 2023-06-29 | 18.39 | $4.88 | 17625 |
| 2023-06-28 | 17.01 | $4.88 | 20750 |
| 2023-06-27 | 15.65 | $5.16 | 38825 |
| 2023-06-26 | 14.25 | $5.12 | 452075 |
| 2023-06-23 | 12.78 | $4.00 | 132100 |
| 2023-06-22 | 10.66 | $5.36 | 91400 |
| 2023-06-21 | 8.65 | $6.04 | 1.7M |
| 2023-06-20 | 7.62 | $6.96 | 1625 |
| 2023-06-16 | 7.65 | $6.84 | 1025 |
| 2023-06-15 | 7.45 | $6.80 | 4325 |
| 2023-06-14 | 7.15 | $6.80 | 2475 |
| 2023-06-13 | 7.21 | $7.08 | 2075 |
| 2023-06-12 | 7.19 | $6.92 | 2075 |
| 2023-06-09 | 7.17 | $7.00 | 2250 |
| 2023-06-08 | 7.21 | $7.00 | 1725 |
| 2023-06-07 | 7.25 | $6.80 | 4850 |
| 2023-06-06 | 7.30 | $6.88 | 3050 |
| 2023-06-05 | 7.53 | $6.80 | 4475 |
| 2023-06-02 | 7.77 | $6.92 | 12675 |
| 2023-06-01 | 8.09 | $6.40 | 4675 |
| 2023-05-31 | 7.71 | $6.28 | 1500 |
| 2023-05-30 | 7.84 | $6.32 | 2250 |
| 2023-05-26 | 8.10 | $6.48 | 3625 |
| 2023-05-25 | 8.51 | $6.56 | 2700 |
| 2023-05-24 | 8.78 | $6.76 | 1825 |
| 2023-05-23 | 8.72 | $7.00 | 9750 |
| 2023-05-22 | 8.59 | $7.16 | 6050 |
| 2023-05-19 | 8.45 | $7.16 | 5475 |
| 2023-05-18 | 7.90 | $7.36 | 12250 |
| 2023-05-17 | 6.87 | $7.20 | 30800 |
| 2023-05-16 | 6.11 | $6.60 | 5925 |
| 2023-05-15 | 6.26 | $6.52 | 4050 |
| 2023-05-12 | 6.56 | $6.32 | 1250 |
| 2023-05-11 | 6.73 | $6.48 | 3000 |
| 2023-05-10 | 6.84 | $6.56 | 2950 |
| 2023-05-09 | 6.59 | $6.32 | 2450 |
| 2023-05-08 | 6.71 | $6.16 | 4625 |
| 2023-05-05 | 7.01 | $6.08 | 3525 |
| 2023-05-04 | 7.34 | $5.76 | 8275 |
| 2023-05-03 | 7.02 | $5.84 | 4175 |
| 2023-05-02 | 6.74 | $5.80 | 7125 |
| 2023-05-01 | 6.45 | $6.00 | 2325 |
| 2023-04-28 | 6.38 | $5.96 | 3600 |
| 2023-04-27 | 6.36 | $6.12 | 5775 |
| 2023-04-26 | 6.58 | $6.12 | 4900 |
| 2023-04-25 | 6.81 | $6.20 | 14650 |
| 2023-04-24 | 7.06 | $6.24 | 13700 |
| 2023-04-21 | 7.20 | $6.48 | 3825 |
| 2023-04-20 | 7.41 | $6.32 | 3375 |
| 2023-04-19 | 7.68 | $6.72 | 3125 |
| 2023-04-18 | 7.80 | $6.64 | 3425 |
| 2023-04-17 | 8.15 | $6.52 | 2750 |
| 2023-04-14 | 8.53 | $6.48 | 1250 |
| 2023-04-13 | 8.86 | $6.32 | 8850 |
| 2023-04-12 | 9.21 | $6.48 | 4525 |
| 2023-04-11 | 9.58 | $6.32 | 4675 |
| 2023-04-10 | 10.01 | $6.24 | 9625 |
| 2023-04-06 | 10.47 | $5.68 | 6325 |
| 2023-04-05 | 10.30 | $5.72 | 5100 |
| 2023-04-04 | 10.12 | $5.92 | 4450 |
| 2023-04-03 | 10.06 | $6.00 | 8900 |
| 2023-03-31 | 10.23 | $6.36 | 5725 |
| 2023-03-30 | 10.42 | $6.20 | 5200 |
| 2023-03-29 | 10.70 | $6.44 | 7575 |
| 2023-03-28 | 10.99 | $6.40 | 3775 |
| 2023-03-27 | 11.44 | $6.48 | 2950 |
| 2023-03-24 | 12.03 | $6.44 | 6550 |
| 2023-03-23 | 12.65 | $6.32 | 3750 |
| 2023-03-22 | 13.24 | $6.12 | 11975 |
| 2023-03-21 | 13.82 | $6.48 | 15350 |
| 2023-03-20 | 14.43 | $5.96 | 33175 |
| 2023-03-17 | 14.67 | $5.88 | 3125 |
| 2023-03-16 | 15.05 | $6.08 | 5300 |
| 2023-03-15 | 15.47 | $6.04 | 9500 |
| 2023-03-14 | 15.91 | $5.96 | 7000 |
| 2023-03-13 | 16.37 | $5.76 | 25125 |
| 2023-03-10 | 16.75 | $5.92 | 11075 |
| 2023-03-09 | 17.17 | $6.24 | 14875 |
| 2023-03-08 | 17.75 | $6.48 | 5125 |
| 2023-03-07 | 18.66 | $6.40 | 5550 |
| 2023-03-06 | 19.62 | $6.48 | 5825 |
| 2023-03-03 | 20.60 | $6.72 | 27900 |
| 2023-03-02 | 21.64 | $7.08 | 13050 |
| 2023-03-01 | 22.49 | $7.24 | 36850 |
| 2023-02-28 | 23.39 | $6.20 | 61825 |
| 2023-02-27 | 24.60 | $6.84 | 61775 |
| 2023-02-24 | 25.48 | $6.92 | 39825 |
| 2023-02-23 | 26.58 | $6.80 | 203375 |
| 2023-02-22 | 27.73 | $8.04 | 340900 |
| 2023-02-21 | 28.27 | $9.16 | 6.2M |
| 2023-02-17 | 27.82 | $7.84 | 7500 |
| 2023-02-16 | 28.78 | $7.88 | 10425 |
| 2023-02-15 | 29.60 | $8.04 | 7350 |
| 2023-02-14 | 30.21 | $8.28 | 4075 |
| 2023-02-13 | 30.91 | $8.08 | 3300 |
| 2023-02-10 | 31.64 | $8.28 | 8225 |
| 2023-02-09 | 32.31 | $8.60 | 3300 |
| 2023-02-08 | 32.76 | $8.72 | 4400 |
| 2023-02-07 | 33.24 | $9.12 | 11200 |
| 2023-02-06 | 33.74 | $8.92 | 1900 |
| 2023-02-03 | 34.01 | $8.88 | 9250 |
| 2023-02-02 | 34.28 | $8.76 | 11350 |
| 2023-02-01 | 34.75 | $9.04 | 16225 |
| 2023-01-31 | 35.13 | $9.20 | 3475 |
| 2023-01-30 | 35.29 | $9.40 | 10100 |
| 2023-01-27 | 35.46 | $8.32 | 19375 |
| 2023-01-26 | 35.73 | $9.04 | 12950 |
| 2023-01-25 | 35.45 | $9.28 | 7400 |
| 2023-01-24 | 34.96 | $9.36 | 4575 |
| 2023-01-23 | 34.44 | $9.32 | 7025 |
| 2023-01-20 | 33.94 | $9.04 | 14875 |
| 2023-01-19 | 33.48 | $8.84 | 9300 |
| 2023-01-18 | 33.00 | $8.92 | 18675 |
| 2023-01-17 | 32.49 | $9.08 | 18975 |
| 2023-01-13 | 31.84 | $9.04 | 21875 |
| 2023-01-12 | 31.24 | $8.72 | 29850 |
| 2023-01-11 | 30.62 | $8.96 | 13575 |
| 2023-01-10 | 29.84 | $9.08 | 21150 |
| 2023-01-09 | 29.02 | $8.96 | 31100 |
| 2023-01-06 | 28.05 | $9.04 | 72700 |
| 2023-01-05 | 27.04 | $10.44 | 91850 |
| 2023-01-04 | 25.58 | $10.60 | 189725 |
| 2023-01-03 | 24.05 | $11.76 | 5.8M |
| 2022-12-30 | 21.49 | $12.80 | 29725 |
| 2022-12-29 | 20.00 | $11.60 | 55050 |
| 2022-12-28 | 18.84 | $9.56 | 9800 |
| 2022-12-27 | 18.52 | $9.36 | 5675 |
| 2022-12-23 | 18.01 | $9.44 | 9875 |
| 2022-12-22 | 17.51 | $9.20 | 13275 |
| 2022-12-21 | 17.03 | $8.64 | 10700 |
| 2022-12-20 | 16.81 | $8.32 | 18800 |
| 2022-12-19 | 16.57 | $8.12 | 11000 |
| 2022-12-16 | 17.12 | $8.16 | 4750 |
| 2022-12-15 | 17.55 | $8.60 | 5150 |
| 2022-12-14 | 17.74 | $9.12 | 4150 |
| 2022-12-13 | 17.52 | $9.64 | 16025 |
| 2022-12-12 | 17.16 | $10.36 | 69950 |
| 2022-12-09 | 16.16 | $9.60 | 38650 |
| 2022-12-08 | 15.98 | $8.84 | 22725 |
| 2022-12-07 | 16.18 | $7.60 | 3900 |
| 2022-12-06 | 16.58 | $7.84 | 3775 |
| 2022-12-05 | 17.30 | $8.20 | 3875 |
| 2022-12-02 | 17.74 | $8.80 | 7325 |
| 2022-12-01 | 17.92 | $8.36 | 5075 |
| 2022-11-30 | 18.49 | $8.40 | 5250 |
| 2022-11-29 | 19.09 | $8.16 | 4150 |
| 2022-11-28 | 19.59 | $8.12 | 3475 |
| 2022-11-25 | 20.30 | $8.24 | 4250 |
| 2022-11-23 | 21.09 | $8.04 | 5000 |
| 2022-11-22 | 22.07 | $8.00 | 10900 |
| 2022-11-21 | 23.13 | $8.20 | 4975 |
| 2022-11-18 | 23.69 | $8.36 | 9475 |
| 2022-11-17 | 24.29 | $9.20 | 12525 |
| 2022-11-16 | 24.30 | $9.12 | 236075 |
| 2022-11-15 | 24.31 | $8.16 | 6325 |
| 2022-11-14 | 25.54 | $8.28 | 9500 |
| 2022-11-11 | 26.84 | $8.32 | 92200 |
| 2022-11-10 | 28.20 | $8.32 | 3975 |
| 2022-11-09 | 29.03 | $8.40 | 4425 |
| 2022-11-08 | 29.90 | $8.44 | 21150 |
| 2022-11-07 | 30.82 | $8.16 | 3100 |
| 2022-11-04 | 30.90 | $8.00 | 4400 |
| 2022-11-03 | 30.75 | $7.92 | 3175 |
| 2022-11-02 | 30.60 | $8.16 | 3450 |
| 2022-11-01 | 30.72 | $8.08 | 1800 |
| 2022-10-31 | 30.85 | $8.16 | 2475 |
| 2022-10-28 | 31.13 | $8.12 | 850 |
| 2022-10-27 | 31.22 | $8.20 | 2200 |
| 2022-10-26 | 31.13 | $8.04 | 6100 |
| 2022-10-25 | 31.34 | $8.08 | 7850 |
| 2022-10-24 | 31.57 | $8.16 | 825 |
| 2022-10-21 | 30.72 | $8.00 | 1650 |
| 2022-10-20 | 29.87 | $8.00 | 2525 |
| 2022-10-19 | 29.14 | $8.28 | 3900 |
| 2022-10-18 | 28.37 | $8.08 | 1850 |
| 2022-10-17 | 27.35 | $8.12 | 1325 |
| 2022-10-14 | 26.29 | $8.00 | 3675 |
| 2022-10-13 | 24.93 | $7.84 | 14850 |
| 2022-10-12 | 23.49 | $7.96 | 3700 |
| 2022-10-11 | 22.39 | $7.92 | 7575 |
| 2022-10-10 | 21.24 | $8.64 | 2775 |
| 2022-10-07 | 20.46 | $9.32 | 4050 |
| 2022-10-06 | 19.86 | $9.24 | 4025 |
| 2022-10-05 | 19.39 | $9.32 | 4700 |
| 2022-10-04 | 18.91 | $9.80 | 4050 |
| 2022-10-03 | 18.62 | $10.00 | 3125 |
| 2022-09-30 | 18.31 | $9.96 | 1975 |
| 2022-09-29 | 18.01 | $9.64 | 4100 |
| 2022-09-28 | 17.54 | $10.28 | 5675 |
| 2022-09-27 | 17.08 | $9.44 | 5425 |
| 2022-09-26 | 16.60 | $9.32 | 4525 |
| 2022-09-23 | 15.89 | $9.88 | 5125 |
| 2022-09-22 | 15.48 | $10.72 | 10325 |
| 2022-09-21 | 15.26 | $11.00 | 3775 |
| 2022-09-20 | 15.34 | $10.84 | 4725 |
| 2022-09-19 | 15.26 | $11.36 | 15100 |
| 2022-09-16 | 15.42 | $12.00 | 16225 |
| 2022-09-15 | 16.22 | $13.08 | 5025 |
| 2022-09-14 | 16.53 | $13.04 | 1650 |
| 2022-09-13 | 16.81 | $13.16 | 1050 |
| 2022-09-12 | 16.59 | $13.76 | 3950 |
| 2022-09-09 | 16.36 | $13.84 | 13850 |
| 2022-09-08 | 15.92 | $13.76 | 7500 |
| 2022-09-07 | 15.58 | $13.20 | 1500 |
| 2022-09-06 | 15.51 | $13.52 | 1775 |
| 2022-09-02 | 15.40 | $13.56 | 3600 |
| 2022-09-01 | 15.37 | $13.16 | 2600 |
| 2022-08-31 | 15.52 | $13.12 | 1175 |
| 2022-08-30 | 15.67 | $13.08 | 3975 |
| 2022-08-29 | 16.03 | $13.08 | 3650 |
| 2022-08-26 | 16.42 | $13.44 | 2200 |
| 2022-08-25 | 16.64 | $13.00 | 2625 |
| 2022-08-24 | 17.10 | $13.08 | 2825 |
| 2022-08-23 | 17.68 | $12.88 | 8475 |
| 2022-08-22 | 18.32 | $12.96 | 5075 |
| 2022-08-19 | 18.74 | $13.36 | 10875 |
| 2022-08-18 | 18.92 | $14.28 | 48075 |
| 2022-08-17 | 19.10 | $13.08 | 36000 |
| 2022-08-16 | 19.30 | $14.92 | 15025 |
| 2022-08-15 | 18.27 | $15.76 | 22975 |
| 2022-08-12 | 17.19 | $16.00 | 21125 |
| 2022-08-11 | 16.07 | $14.92 | 22325 |
| 2022-08-10 | 14.93 | $14.52 | 7125 |
| 2022-08-09 | 14.11 | $14.00 | 9450 |
| 2022-08-08 | 13.00 | $14.76 | 29550 |
| 2022-08-05 | 11.61 | $14.00 | 5725 |
| 2022-08-04 | 10.73 | $14.48 | 12700 |
| 2022-08-03 | 9.82 | $13.92 | 39775 |
| 2022-08-02 | 8.85 | $12.40 | 8275 |
| 2022-08-01 | 9.29 | $12.08 | 6475 |
| 2022-07-29 | 9.53 | $12.20 | 4825 |
| 2022-07-28 | 9.81 | $12.16 | 1675 |
| 2022-07-27 | 10.10 | $12.40 | 3375 |
| 2022-07-26 | 10.43 | $12.12 | 10200 |
| 2022-07-25 | 10.31 | $12.32 | 6150 |
| 2022-07-22 | 10.59 | $12.96 | 2300 |
| 2022-07-21 | 11.08 | $13.20 | 5925 |
| 2022-07-20 | 11.55 | $13.32 | 9775 |
| 2022-07-19 | 11.89 | $13.12 | 4325 |
| 2022-07-18 | 12.45 | $12.52 | 4125 |
| 2022-07-15 | 12.84 | $12.64 | 3800 |
| 2022-07-14 | 13.27 | $13.08 | 1100 |
| 2022-07-13 | 13.73 | $12.72 | 10125 |
| 2022-07-12 | 14.21 | $12.60 | 19600 |
| 2022-07-11 | 14.79 | $13.36 | 10950 |
| 2022-07-08 | 15.39 | $13.84 | 11600 |
| 2022-07-07 | 16.20 | $13.64 | 28950 |
| 2022-07-06 | 17.05 | $13.80 | 2600 |
| 2022-07-05 | 17.47 | $13.84 | 1425 |
| 2022-07-01 | 18.36 | $13.28 | 9125 |
| 2022-06-30 | 19.30 | $14.80 | 9425 |
| 2022-06-29 | 19.79 | $15.72 | 15375 |
| 2022-06-28 | 19.73 | $16.36 | 15525 |
| 2022-06-27 | 19.28 | $15.92 | 9625 |
| 2022-06-24 | 18.92 | $16.40 | 25725 |
| 2022-06-23 | 18.63 | $15.36 | 18675 |
| 2022-06-22 | 18.57 | $14.40 | 38425 |
| 2022-06-21 | 18.65 | $14.00 | 19900 |
| 2022-06-17 | 18.86 | $13.28 | 1325 |
| 2022-06-16 | 19.66 | $13.00 | 5000 |
| 2022-06-15 | 20.63 | $13.88 | 3175 |
| 2022-06-14 | 21.51 | $13.24 | 2475 |
| 2022-06-13 | 22.44 | $13.44 | 8075 |
| 2022-06-10 | 23.42 | $15.12 | 8425 |
| 2022-06-09 | 23.67 | $15.48 | 5050 |
| 2022-06-08 | 23.01 | $16.28 | 23150 |
| 2022-06-07 | 22.32 | $16.60 | 56325 |
| 2022-06-06 | 21.60 | $13.56 | 3350 |
| 2022-06-03 | 21.96 | $13.56 | 9075 |
| 2022-06-02 | 22.73 | $12.80 | 6025 |
| 2022-06-01 | 23.91 | $12.48 | 4325 |
| 2022-05-31 | 24.62 | $12.32 | 5525 |
| 2022-05-27 | 25.34 | $12.12 | 2475 |
| 2022-05-26 | 26.09 | $12.00 | 2575 |
| 2022-05-25 | 26.51 | $11.56 | 1375 |
| 2022-05-24 | 26.37 | $11.20 | 5250 |
| 2022-05-23 | 26.22 | $12.00 | 2800 |
| 2022-05-20 | 26.39 | $12.08 | 1425 |
| 2022-05-19 | 26.57 | $12.20 | 3125 |
| 2022-05-18 | 26.77 | $12.24 | 9350 |
| 2022-05-17 | 27.13 | $11.88 | 7725 |
| 2022-05-16 | 27.54 | $12.12 | 17375 |
| 2022-05-13 | 27.30 | $11.16 | 5850 |
| 2022-05-12 | 26.49 | $10.32 | 5525 |
| 2022-05-11 | 25.34 | $10.44 | 6000 |
| 2022-05-10 | 24.13 | $11.44 | 15700 |
| 2022-05-09 | 23.24 | $11.28 | 8725 |
| 2022-05-06 | 22.31 | $12.12 | 6275 |
| 2022-05-05 | 21.40 | $12.36 | 10450 |
| 2022-05-04 | 20.52 | $12.76 | 8225 |
| 2022-05-03 | 19.81 | $12.64 | 9625 |
| 2022-05-02 | 19.07 | $12.80 | 2900 |
| 2022-04-29 | 18.31 | $12.60 | 4850 |
| 2022-04-28 | 17.61 | $12.44 | 11225 |
| 2022-04-27 | 16.86 | $12.56 | 7425 |
| 2022-04-26 | 16.15 | $12.56 | 16300 |
| 2022-04-25 | 15.42 | $13.64 | 4050 |
| 2022-04-22 | 14.94 | $13.56 | 6450 |
| 2022-04-21 | 14.46 | $14.12 | 9550 |
| 2022-04-20 | 14.27 | $14.96 | 4025 |
| 2022-04-19 | 14.40 | $15.36 | 4325 |
| 2022-04-18 | 14.56 | $15.00 | 6150 |
| 2022-04-14 | 14.57 | $15.24 | 4625 |
| 2022-04-13 | 14.60 | $16.24 | 6000 |
| 2022-04-12 | 15.06 | $15.72 | 5875 |
| 2022-04-11 | 15.55 | $16.88 | 8775 |
| 2022-04-08 | 16.33 | $16.44 | 6800 |
| 2022-04-07 | 17.15 | $17.08 | 4250 |
| 2022-04-06 | 17.70 | $17.36 | 19500 |
| 2022-04-05 | 18.28 | $18.44 | 14500 |
| 2022-04-04 | 18.11 | $19.52 | 10175 |
| 2022-04-01 | 18.03 | $19.32 | 9700 |
| 2022-03-31 | 17.60 | $19.20 | 7275 |
| 2022-03-30 | 17.16 | $19.16 | 6825 |
| 2022-03-29 | 16.69 | $19.44 | 8425 |
| 2022-03-28 | 16.17 | $19.12 | 4375 |
| 2022-03-25 | 15.54 | $19.92 | 13400 |
| 2022-03-24 | 14.74 | $20.28 | 10225 |
| 2022-03-23 | 13.99 | $20.20 | 31600 |
| 2022-03-22 | 13.12 | $21.24 | 50050 |
| 2022-03-21 | 12.20 | $19.56 | 92600 |
| 2022-03-18 | 11.23 | $17.92 | 9075 |
| 2022-03-17 | 11.14 | $17.08 | 10900 |
| 2022-03-16 | 11.26 | $16.76 | 7500 |
| 2022-03-15 | 11.52 | $15.88 | 8000 |
| 2022-03-14 | 12.09 | $15.88 | 26900 |
| 2022-03-11 | 12.58 | $16.80 | 22075 |
| 2022-03-10 | 13.20 | $16.36 | 26875 |
| 2022-03-09 | 13.72 | $15.16 | 30150 |
| 2022-03-08 | 13.99 | $14.52 | 18625 |
| 2022-03-07 | 13.77 | $14.12 | 34525 |
| 2022-03-04 | 13.53 | $15.92 | 9875 |
| 2022-03-03 | 13.98 | $16.64 | 17150 |
| 2022-03-02 | 14.67 | $18.68 | 19075 |
| 2022-03-01 | 15.39 | $17.88 | 16950 |
| 2022-02-28 | 15.78 | $17.36 | 16525 |
| 2022-02-25 | 15.83 | $16.16 | 18325 |
| 2022-02-24 | 15.54 | $15.64 | 22625 |
| 2022-02-23 | 14.89 | $14.12 | 22300 |
| 2022-02-22 | 14.39 | $14.92 | 10775 |
| 2022-02-18 | 13.96 | $15.44 | 14300 |
| 2022-02-17 | 13.69 | $16.68 | 14175 |
| 2022-02-16 | 13.71 | $17.56 | 17275 |
| 2022-02-15 | 13.91 | $17.36 | 13125 |
| 2022-02-14 | 13.87 | $16.52 | 12750 |
| 2022-02-11 | 13.83 | $17.40 | 18300 |
| 2022-02-10 | 13.86 | $18.68 | 31500 |
| 2022-02-09 | 14.26 | $19.08 | 57900 |
| 2022-02-08 | 14.68 | $18.16 | 6900 |
| 2022-02-07 | 14.49 | $17.84 | 18250 |
| 2022-02-04 | 14.29 | $18.20 | 12525 |
| 2022-02-03 | 13.97 | $17.76 | 13900 |
| 2022-02-02 | 13.65 | $19.36 | 6975 |
| 2022-02-01 | 13.69 | $20.12 | 11075 |
| 2022-01-31 | 13.67 | $19.60 | 13650 |
| 2022-01-28 | 13.48 | $18.88 | 9375 |
| 2022-01-27 | 13.06 | $18.44 | 22775 |
| 2022-01-26 | 12.85 | $19.80 | 25850 |
| 2022-01-25 | 12.91 | $20.88 | 10850 |
| 2022-01-24 | 12.60 | $20.52 | 18450 |
| 2022-01-21 | 12.09 | $21.56 | 26600 |
| 2022-01-20 | 11.80 | $21.64 | 42150 |
| 2022-01-19 | 11.74 | $23.72 | 23225 |
| 2022-01-18 | 12.07 | $25.36 | 8050 |
| 2022-01-14 | 12.53 | $26.32 | 10975 |
| 2022-01-13 | 12.78 | $27.56 | 9125 |
| 2022-01-12 | 12.82 | $27.72 | 6650 |
| 2022-01-11 | 12.79 | $27.92 | 22100 |
| 2022-01-10 | 12.94 | $27.08 | 15625 |
| 2022-01-07 | 13.21 | $26.92 | 4500 |
| 2022-01-06 | 13.54 | $27.60 | 17900 |
| 2022-01-05 | 13.89 | $26.96 | 17175 |
| 2022-01-04 | 13.89 | $28.56 | 13875 |
| 2022-01-03 | 13.69 | $28.80 | 23450 |
| 2021-12-31 | 13.62 | $27.60 | 42375 |
| 2021-12-30 | 13.68 | $27.00 | 16600 |
| 2021-12-29 | 13.86 | $26.20 | 27800 |
| 2021-12-28 | 14.05 | $28.20 | 14350 |
| 2021-12-27 | 13.93 | $27.84 | 35125 |
| 2021-12-23 | 13.80 | $30.16 | 71175 |
| 2021-12-22 | 13.34 | $29.12 | 55500 |
| 2021-12-21 | 13.02 | $31.20 | 309925 |
| 2021-12-20 | 12.68 | $25.64 | 14075 |
| 2021-12-17 | 13.05 | $26.76 | 26500 |
| 2021-12-16 | 13.59 | $27.72 | 17550 |
| 2021-12-15 | 14.29 | $29.12 | 26575 |
| 2021-12-14 | 14.78 | $31.24 | 12850 |
| 2021-12-13 | 14.88 | $31.52 | 8775 |
| 2021-12-10 | 14.96 | $31.96 | 6925 |
| 2021-12-09 | 15.19 | $32.08 | 15250 |
| 2021-12-08 | 15.44 | $32.44 | 16325 |
| 2021-12-07 | 15.59 | $31.56 | 58350 |
| 2021-12-06 | 15.75 | $29.72 | 24575 |
| 2021-12-03 | 16.49 | $30.56 | 50875 |
| 2021-12-02 | 16.88 | $34.44 | 261750 |
| 2021-12-01 | 16.93 | $33.72 | 17250 |
| 2021-11-30 | 17.48 | $37.00 | 33900 |
| 2021-11-29 | 17.82 | $35.00 | 21575 |
| 2021-11-26 | 18.68 | $35.48 | 6300 |
| 2021-11-24 | 19.64 | $35.56 | 12800 |
| 2021-11-23 | 20.65 | $33.92 | 18400 |
| 2021-11-22 | 21.71 | $35.96 | 17725 |
| 2021-11-19 | 22.37 | $36.88 | 14000 |
| 2021-11-18 | 22.82 | $36.32 | 24625 |
| 2021-11-17 | 23.29 | $38.52 | 14625 |
| 2021-11-16 | 23.15 | $38.84 | 12300 |
| 2021-11-15 | 22.88 | $40.80 | 40225 |
| 2021-11-12 | 22.48 | $38.84 | 26325 |
| 2021-11-11 | 22.41 | $37.76 | 8600 |
| 2021-11-10 | 22.04 | $37.92 | 14925 |
| 2021-11-09 | 21.65 | $39.92 | 12500 |
| 2021-11-08 | 21.11 | $39.68 | 11675 |
| 2021-11-05 | 20.50 | $39.04 | 29125 |
| 2021-11-04 | 19.83 | $39.44 | 23350 |
| 2021-11-03 | 19.16 | $40.44 | 24625 |
| 2021-11-02 | 18.23 | $40.20 | 68150 |
| 2021-11-01 | 17.21 | $41.92 | 498950 |
| 2021-10-29 | 16.14 | $40.20 | 25250 |
| 2021-10-28 | 16.26 | $40.12 | 35475 |
| 2021-10-27 | 16.38 | $38.36 | 22250 |
| 2021-10-26 | 16.75 | $39.24 | 69025 |
| 2021-10-25 | 17.00 | $39.60 | 40825 |
| 2021-10-22 | 17.26 | $40.76 | 79150 |
| 2021-10-21 | 17.46 | $44.52 | 263025 |
| 2021-10-20 | 17.25 | $40.08 | 104400 |
| 2021-10-19 | 17.94 | $37.16 | 28750 |
| 2021-10-18 | 18.21 | $36.28 | 34050 |
| 2021-10-15 | 18.49 | $36.36 | 9100 |
| 2021-10-14 | 18.24 | $36.96 | 11450 |
| 2021-10-13 | 18.13 | $37.64 | 13600 |
| 2021-10-12 | 17.99 | $36.48 | 9325 |
| 2021-10-11 | 17.63 | $36.40 | 13975 |
| 2021-10-08 | 16.99 | $37.04 | 15325 |
| 2021-10-07 | 16.65 | $37.36 | 23225 |
| 2021-10-06 | 16.40 | $38.08 | 14950 |
| 2021-10-05 | 15.92 | $39.96 | 16175 |
| 2021-10-04 | 15.61 | $40.60 | 12925 |
| 2021-10-01 | 15.47 | $43.20 | 16950 |
| 2021-09-30 | 15.72 | $44.32 | 10025 |
| 2021-09-29 | 16.09 | $44.92 | 17075 |
| 2021-09-28 | 16.59 | $47.80 | 9675 |
| 2021-09-27 | 17.37 | $48.92 | 10575 |
| 2021-09-24 | 18.18 | $48.16 | 7900 |
| 2021-09-23 | 18.89 | $49.12 | 15725 |
| 2021-09-22 | 19.67 | $48.68 | 10050 |
| 2021-09-21 | 20.47 | $49.40 | 11850 |
| 2021-09-20 | 21.32 | $48.80 | 14400 |
| 2021-09-17 | 22.27 | $51.96 | 33650 |
| 2021-09-16 | 23.16 | $49.60 | 8825 |
| 2021-09-15 | 24.19 | $50.40 | 25325 |
| 2021-09-14 | 25.27 | $50.76 | 53925 |
| 2021-09-13 | 26.23 | $56.32 | 31450 |
| 2021-09-10 | 26.69 | $56.16 | 9425 |
| 2021-09-09 | 26.96 | $58.88 | 15150 |
| 2021-09-08 | 27.01 | $59.16 | 20525 |
| 2021-09-07 | 27.07 | $60.16 | 25450 |
| 2021-09-03 | 27.06 | $58.60 | 7650 |
| 2021-09-02 | 27.19 | $59.88 | 23475 |
| 2021-09-01 | 27.32 | $57.36 | 11150 |
| 2021-08-31 | 27.33 | $58.68 | 37100 |
| 2021-08-30 | 27.35 | $60.96 | 66875 |
| 2021-08-27 | 27.09 | $63.20 | 210625 |
| 2021-08-26 | 26.94 | $52.56 | 18850 |
| 2021-08-25 | 27.76 | $53.88 | 12550 |
| 2021-08-24 | 28.62 | $51.76 | 17225 |
| 2021-08-23 | 29.64 | $50.60 | 18600 |
| 2021-08-20 | 30.81 | $48.68 | 17525 |
| 2021-08-19 | 32.19 | $46.40 | 27575 |
| 2021-08-18 | 33.54 | $50.68 | 17700 |
| 2021-08-17 | 34.56 | $53.12 | 16550 |
| 2021-08-16 | 35.47 | $53.68 | 30500 |
| 2021-08-13 | 36.31 | $59.36 | 39825 |
| 2021-08-12 | 36.82 | $64.68 | 15700 |
| 2021-08-11 | 36.43 | $64.72 | 10575 |
| 2021-08-10 | 36.00 | $66.36 | 71800 |
| 2021-08-09 | 35.56 | $65.36 | 4700 |
| 2021-08-06 | 35.30 | $65.56 | 5700 |
| 2021-08-05 | 35.05 | $65.64 | 8175 |
| 2021-08-04 | 34.79 | $64.44 | 27025 |
| 2021-08-03 | 34.52 | $66.56 | 30200 |
| 2021-08-02 | 34.02 | $67.48 | 41650 |
| 2021-07-30 | 33.38 | $66.52 | 53650 |
| 2021-07-29 | 32.71 | $67.28 | 52725 |
| 2021-07-28 | 31.93 | $66.16 | 23150 |
| 2021-07-27 | 31.21 | $65.24 | 48125 |
| 2021-07-26 | 30.41 | $68.92 | 90050 |
| 2021-07-23 | 29.31 | $70.92 | 35150 |
| 2021-07-22 | 27.96 | $72.80 | 29900 |
| 2021-07-21 | 26.53 | $73.12 | 48325 |
| 2021-07-20 | 25.02 | $71.52 | 23525 |
| 2021-07-19 | 23.51 | $72.16 | 50275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected