NASDAQ : CMND

Clearmind Medicine Inc.

$2 USD

$0.18 (9.89%)

Volume
245.39K
Average Volume
2.43M
Market Capitalization
$2.04M
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
Year High
$524.00
Year Low
$1.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.83 $1.99 8.74% 1.46M
2026-07-15 $1.92 $1.82 -5.21% 194.62K
2026-07-14 $1.97 $1.93 -2.03% 112.03K
2026-07-13 $1.98 $1.99 0.51% 4.03M
2026-07-10 $2.07 $2.03 -1.93% 97614
2026-07-09 $2.06 $2.07 0.49% 55982
2026-07-08 $2.05 $2.10 2.44% 186.5K
2026-07-07 $2.09 $2.12 1.44% 9.07M
2026-07-06 $2.28 $2.34 2.63% 33400
2026-07-02 $2.28 $2.36 3.51% 66622
2026-07-01 $2.19 $2.30 5.02% 178.5K
2026-06-30 $2.26 $2.20 -2.65% 94300
2026-06-29 $2.35 $2.30 -2.13% 4.92M
2026-06-26 $2.44 $2.38 -2.46% 39400
2026-06-25 $2.64 $2.49 -5.68% 89166
2026-06-24 $2.94 $2.68 -8.84% 138.98K
2026-06-23 $2.92 $2.97 1.71% 52831
2026-06-22 $3.08 $2.98 -3.25% 301.43K
2026-06-18 $3.15 $3.07 -2.54% 1.28M
2026-06-17 $3.15 $3.14 -0.32% 122.6K
2026-06-16 $3.24 $3.14 -3.09% 1.69M
2026-06-15 $3.48 $3.37 -3.16% 103.54K
2026-06-12 $3.28 $3.34 1.83% 164.25K
2026-06-11 $3.17 $3.34 5.36% 148.64K
2026-06-10 $3.37 $3.20 -5.04% 120.5K
2026-06-09 $3.29 $3.39 3.04% 254.7K
2026-06-08 $3.23 $3.79 17.34% 1.03M
2026-06-05 $3.71 $3.98 7.28% 41.85M
2026-06-04 $2.87 $2.91 1.39% 126.23K
2026-06-03 $2.84 $2.91 2.46% 173.9K
2026-06-02 $3.15 $2.92 -7.30% 261.2K
2026-06-01 $2.88 $3.17 10.07% 1.07M
2026-05-29 $3.49 $3.58 2.58% 44.92M
2026-05-28 $2.36 $2.45 3.81% 68051
2026-05-27 $2.54 $2.48 -2.36% 71319
2026-05-26 $2.30 $2.59 12.61% 332.69K
2026-05-22 $2.42 $2.26 -6.61% 110.62K
2026-05-21 $2.50 $2.46 -1.60% 183.05K
2026-05-20 $2.22 $2.52 13.51% 199.32K
2026-05-19 $2.40 $2.36 -1.67% 544.74K
2026-05-18 $5.80 $3.80 -34.48% 6.82M
2026-05-15 $5.24 $5.20 -0.76% 26500
2026-05-14 $5.37 $5.29 -1.49% 24700
2026-05-13 $5.50 $5.20 -5.45% 19133
2026-05-12 $5.59 $5.40 -3.40% 51552
2026-05-11 $5.60 $5.20 -7.14% 37210
2026-05-08 $5.50 $5.51 0.18% 37380
2026-05-07 $5.60 $5.63 0.54% 47002
2026-05-06 $6.01 $5.59 -6.99% 86250
2026-05-05 $6.50 $6.11 -6.00% 104.69K
2026-05-04 $6.80 $6.75 -0.74% 30110
2026-05-01 $6.90 $6.58 -4.64% 81810
2026-04-30 $7.10 $7.12 0.28% 66870
2026-04-29 $7.30 $6.98 -4.38% 51600
2026-04-28 $7.30 $7.37 0.96% 80581
2026-04-27 $8.02 $7.30 -8.98% 203.28K
2026-04-24 $8.26 $8.12 -1.69% 193.41K
2026-04-23 $8.13 $8.18 0.62% 175.37K
2026-04-22 $7.50 $8.54 13.87% 443.59K
2026-04-21 $9.89 $8.20 -17.09% 1.21M
2026-04-20 $13.30 $11.40 -14.29% 22.53M
2026-04-17 $7.60 $7.20 -5.26% 171.1K
2026-04-16 $6.67 $8.35 25.19% 1.07M
2026-04-15 $8.00 $6.50 -18.75% 231.92K
2026-04-14 $9.34 $9.10 -2.57% 2.25M
2026-04-13 $12.70 $14.30 12.60% 9970
2026-04-10 $11.90 $12.80 7.56% 6999
2026-04-09 $13.30 $12.00 -9.77% 4041
2026-04-08 $12.70 $13.10 3.15% 8850
2026-04-07 $11.80 $12.40 5.08% 9480
2026-04-06 $10.70 $11.70 9.35% 7370
2026-04-02 $10.80 $10.80 0.00% 4651
2026-04-01 $10.60 $10.80 1.89% 10698
2026-03-31 $10.00 $10.40 4.00% 18031
2026-03-30 $8.18 $9.98 22.00% 20433
2026-03-27 $7.20 $8.14 13.06% 10580
2026-03-26 $7.20 $7.37 2.36% 2035
2026-03-25 $7.10 $7.20 1.41% 4310
2026-03-24 $6.58 $6.68 1.52% 1480
2026-03-23 $6.31 $6.72 6.50% 10253
2026-03-20 $6.28 $6.60 5.10% 4150
2026-03-19 $6.20 $6.55 5.65% 43082
2026-03-18 $7.60 $6.77 -10.92% 54414
2026-03-17 $7.25 $7.50 3.45% 69800
2026-03-16 $7.67 $7.40 -3.52% 12293
2026-03-13 $8.30 $7.80 -6.02% 24294
2026-03-12 $9.50 $8.29 -12.74% 15190
2026-03-11 $11.00 $9.37 -14.82% 29152
2026-03-10 $10.20 $10.00 -1.96% 34250
2026-03-09 $11.10 $10.20 -8.11% 10740