Is Clearmind Medicine Inc. (CMND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clearmind Medicine Inc. (CMND) research center and poll results.
NASDAQ : CMND
Clearmind Medicine Inc.
$2 USD
$0.18 (9.89%)
- Volume
- 245.39K
- Average Volume
- 2.43M
- Market Capitalization
- $2.04M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $524.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.36
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
5086.80
Maximum
49245.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.36 | $1.99 | 1.5M |
| 2026-07-15 | 2.42 | $1.82 | 194619 |
| 2026-07-14 | 2.50 | $1.93 | 112034 |
| 2026-07-13 | 2.57 | $1.99 | 4.0M |
| 2026-07-10 | 2.64 | $2.03 | 97614 |
| 2026-07-09 | 2.69 | $2.07 | 55982 |
| 2026-07-08 | 2.76 | $2.10 | 186500 |
| 2026-07-07 | 2.85 | $2.12 | 9.1M |
| 2026-07-06 | 2.94 | $2.34 | 33400 |
| 2026-07-02 | 2.97 | $2.36 | 66622 |
| 2026-07-01 | 2.99 | $2.30 | 178500 |
| 2026-06-30 | 3.03 | $2.20 | 94300 |
| 2026-06-29 | 3.07 | $2.30 | 4.9M |
| 2026-06-26 | 3.14 | $2.38 | 39400 |
| 2026-06-25 | 3.14 | $2.49 | 89166 |
| 2026-06-24 | 3.14 | $2.68 | 138976 |
| 2026-06-23 | 3.14 | $2.97 | 52831 |
| 2026-06-22 | 3.10 | $2.98 | 301430 |
| 2026-06-18 | 3.07 | $3.07 | 1.3M |
| 2026-06-17 | 3.05 | $3.14 | 122600 |
| 2026-06-16 | 3.01 | $3.14 | 1.7M |
| 2026-06-15 | 3.04 | $3.37 | 103542 |
| 2026-06-12 | 3.13 | $3.34 | 164246 |
| 2026-06-11 | 3.23 | $3.34 | 148635 |
| 2026-06-10 | 3.32 | $3.20 | 120501 |
| 2026-06-09 | 3.43 | $3.39 | 254700 |
| 2026-06-08 | 3.52 | $3.79 | 1.0M |
| 2026-06-05 | 3.61 | $3.98 | 41.9M |
| 2026-06-04 | 3.69 | $2.91 | 126230 |
| 2026-06-03 | 3.83 | $2.91 | 173900 |
| 2026-06-02 | 3.99 | $2.92 | 261200 |
| 2026-06-01 | 4.18 | $3.17 | 1.1M |
| 2026-05-29 | 4.35 | $3.58 | 44.9M |
| 2026-05-28 | 4.53 | $2.45 | 68051 |
| 2026-05-27 | 4.75 | $2.48 | 71319 |
| 2026-05-26 | 5.00 | $2.59 | 332692 |
| 2026-05-22 | 5.23 | $2.26 | 110617 |
| 2026-05-21 | 5.52 | $2.46 | 183049 |
| 2026-05-20 | 5.81 | $2.52 | 199318 |
| 2026-05-19 | 6.11 | $2.36 | 544743 |
| 2026-05-18 | 6.40 | $3.80 | 6.8M |
| 2026-05-15 | 6.78 | $5.20 | 26500 |
| 2026-05-14 | 6.88 | $5.29 | 24700 |
| 2026-05-13 | 7.04 | $5.20 | 19133 |
| 2026-05-12 | 7.10 | $5.40 | 51552 |
| 2026-05-11 | 7.29 | $5.20 | 37210 |
| 2026-05-08 | 7.74 | $5.51 | 37380 |
| 2026-05-07 | 8.11 | $5.63 | 47002 |
| 2026-05-06 | 8.42 | $5.59 | 86250 |
| 2026-05-05 | 8.80 | $6.11 | 104690 |
| 2026-05-04 | 9.11 | $6.75 | 30110 |
| 2026-05-01 | 9.36 | $6.58 | 81810 |
| 2026-04-30 | 9.57 | $7.12 | 66870 |
| 2026-04-29 | 9.76 | $6.98 | 51600 |
| 2026-04-28 | 9.93 | $7.37 | 80581 |
| 2026-04-27 | 10.06 | $7.30 | 203280 |
| 2026-04-24 | 10.10 | $8.12 | 193412 |
| 2026-04-23 | 10.06 | $8.18 | 175371 |
| 2026-04-22 | 10.01 | $8.54 | 443591 |
| 2026-04-21 | 9.92 | $8.20 | 1.2M |
| 2026-04-20 | 9.85 | $11.40 | 22.5M |
| 2026-04-17 | 9.61 | $7.20 | 171100 |
| 2026-04-16 | 9.57 | $8.35 | 1.1M |
| 2026-04-15 | 9.50 | $6.50 | 231921 |
| 2026-04-14 | 9.55 | $9.10 | 2.3M |
| 2026-04-13 | 9.46 | $14.30 | 9970 |
| 2026-04-10 | 9.14 | $12.80 | 6999 |
| 2026-04-09 | 8.91 | $12.00 | 4041 |
| 2026-04-08 | 8.78 | $13.10 | 8850 |
| 2026-04-07 | 8.62 | $12.40 | 9480 |
| 2026-04-06 | 8.51 | $11.70 | 7370 |
| 2026-04-02 | 8.50 | $10.80 | 4651 |
| 2026-04-01 | 8.50 | $10.80 | 10698 |
| 2026-03-31 | 8.55 | $10.40 | 18031 |
| 2026-03-30 | 8.66 | $9.98 | 20433 |
| 2026-03-27 | 8.77 | $8.14 | 10580 |
| 2026-03-26 | 8.93 | $7.37 | 2035 |
| 2026-03-25 | 9.13 | $7.20 | 4310 |
| 2026-03-24 | 9.36 | $6.68 | 1480 |
| 2026-03-23 | 9.61 | $6.72 | 10253 |
| 2026-03-20 | 9.84 | $6.60 | 4150 |
| 2026-03-19 | 10.10 | $6.55 | 43082 |
| 2026-03-18 | 10.39 | $6.77 | 54414 |
| 2026-03-17 | 10.65 | $7.50 | 69800 |
| 2026-03-16 | 10.88 | $7.40 | 12293 |
| 2026-03-13 | 11.07 | $7.80 | 24294 |
| 2026-03-12 | 11.22 | $8.29 | 15190 |
| 2026-03-11 | 11.39 | $9.37 | 29152 |
| 2026-03-10 | 11.52 | $10.00 | 34250 |
| 2026-03-09 | 11.64 | $10.20 | 10740 |
| 2026-03-06 | 11.80 | $11.40 | 1615 |
| 2026-03-05 | 11.96 | $10.80 | 9208 |
| 2026-03-04 | 12.30 | $11.90 | 17172 |
| 2026-03-03 | 12.75 | $12.50 | 3370 |
| 2026-03-02 | 13.24 | $12.20 | 6373 |
| 2026-02-27 | 13.72 | $11.30 | 3490 |
| 2026-02-26 | 14.25 | $11.50 | 4256 |
| 2026-02-25 | 14.93 | $11.70 | 2520 |
| 2026-02-24 | 15.69 | $11.60 | 2443 |
| 2026-02-23 | 16.45 | $11.50 | 2320 |
| 2026-02-20 | 17.24 | $11.70 | 1662 |
| 2026-02-19 | 18.01 | $12.40 | 4940 |
| 2026-02-18 | 18.67 | $11.90 | 7221 |
| 2026-02-17 | 19.39 | $12.10 | 9370 |
| 2026-02-13 | 20.04 | $11.20 | 3170 |
| 2026-02-12 | 20.79 | $10.90 | 4230 |
| 2026-02-11 | 21.47 | $11.60 | 16130 |
| 2026-02-10 | 22.11 | $11.90 | 13060 |
| 2026-02-09 | 22.60 | $12.40 | 50440 |
| 2026-02-06 | 23.15 | $13.50 | 728945 |
| 2026-02-05 | 23.69 | $14.50 | 10614 |
| 2026-02-04 | 24.24 | $17.60 | 11073 |
| 2026-02-03 | 24.71 | $21.00 | 9612 |
| 2026-02-02 | 24.90 | $22.30 | 4690 |
| 2026-01-30 | 24.78 | $21.70 | 3365 |
| 2026-01-29 | 24.60 | $21.90 | 7332 |
| 2026-01-28 | 24.44 | $25.20 | 5664 |
| 2026-01-27 | 24.15 | $26.80 | 2474 |
| 2026-01-26 | 23.92 | $26.80 | 3000 |
| 2026-01-23 | 23.72 | $27.40 | 2890 |
| 2026-01-22 | 23.57 | $27.00 | 8097 |
| 2026-01-21 | 23.51 | $25.60 | 3581 |
| 2026-01-20 | 23.60 | $26.40 | 7604 |
| 2026-01-16 | 23.59 | $25.00 | 4990 |
| 2026-01-15 | 23.74 | $26.30 | 10930 |
| 2026-01-14 | 23.73 | $24.50 | 126630 |
| 2026-01-13 | 23.87 | $24.40 | 6890 |
| 2026-01-12 | 24.13 | $21.60 | 5354 |
| 2026-01-09 | 24.49 | $23.50 | 4183 |
| 2026-01-08 | 25.60 | $24.30 | 3635 |
| 2026-01-07 | 26.82 | $25.50 | 4881 |
| 2026-01-06 | 28.05 | $26.90 | 14332 |
| 2026-01-05 | 29.29 | $24.90 | 18240 |
| 2026-01-02 | 30.69 | $19.90 | 6503 |
| 2025-12-31 | 31.91 | $18.10 | 11440 |
| 2025-12-30 | 33.60 | $18.60 | 7244 |
| 2025-12-29 | 35.55 | $19.50 | 11610 |
| 2025-12-26 | 37.66 | $22.10 | 7260 |
| 2025-12-24 | 39.66 | $22.90 | 7565 |
| 2025-12-23 | 41.71 | $24.30 | 8630 |
| 2025-12-22 | 44.47 | $25.90 | 5767 |
| 2025-12-19 | 46.83 | $27.40 | 7954 |
| 2025-12-18 | 49.44 | $26.10 | 9242 |
| 2025-12-17 | 52.18 | $28.00 | 13973 |
| 2025-12-16 | 55.11 | $26.20 | 149901 |
| 2025-12-15 | 59.34 | $27.20 | 37210 |
| 2025-12-12 | 63.69 | $29.70 | 1.1M |
| 2025-12-11 | 69.13 | $28.70 | 1.6M |
| 2025-12-10 | 73.90 | $45.70 | 1.2M |
| 2025-12-09 | 80.78 | $48.70 | 525920 |
| 2025-12-08 | 91.92 | $50.20 | 737260 |
| 2025-12-05 | 103.10 | $51.60 | 757150 |
| 2025-12-04 | 115.34 | $52.90 | 1.3M |
| 2025-12-03 | 128.43 | $44.40 | 2.3M |
| 2025-12-02 | 141.68 | $51.80 | 11.9M |
| 2025-12-01 | 155.29 | $57.60 | 2.7M |
| 2025-11-28 | 168.32 | $61.80 | 413803 |
| 2025-11-26 | 183.37 | $62.00 | 1.8M |
| 2025-11-25 | 200.27 | $64.00 | 5.7M |
| 2025-11-24 | 216.87 | $79.40 | 564680 |
| 2025-11-21 | 232.90 | $73.20 | 439602 |
| 2025-11-20 | 249.44 | $79.50 | 752100 |
| 2025-11-19 | 265.11 | $81.00 | 1.2M |
| 2025-11-18 | 281.06 | $86.60 | 8.7M |
| 2025-11-17 | 297.33 | $110.80 | 1.3M |
| 2025-11-14 | 313.19 | $114.10 | 22713 |
| 2025-11-13 | 326.64 | $138.50 | 746529 |
| 2025-11-12 | 338.66 | $124.10 | 112441 |
| 2025-11-11 | 351.38 | $183.40 | 27655 |
| 2025-11-10 | 361.23 | $271.50 | 881 |
| 2025-11-07 | 366.72 | $273.70 | 1057 |
| 2025-11-06 | 371.65 | $296.50 | 893 |
| 2025-11-05 | 376.05 | $314.60 | 412 |
| 2025-11-04 | 379.71 | $309.40 | 577 |
| 2025-11-03 | 383.28 | $324.00 | 1132 |
| 2025-10-31 | 387.28 | $318.20 | 21248 |
| 2025-10-30 | 391.37 | $362.80 | 12716 |
| 2025-10-29 | 393.63 | $400.00 | 3658 |
| 2025-10-28 | 393.83 | $396.00 | 114 |
| 2025-10-27 | 394.43 | $400.00 | 97 |
| 2025-10-24 | 394.43 | $404.00 | 132 |
| 2025-10-23 | 395.23 | $392.90 | 51 |
| 2025-10-22 | 396.79 | $400.00 | 374 |
| 2025-10-21 | 397.39 | $412.00 | 434 |
| 2025-10-20 | 397.19 | $428.00 | 888 |
| 2025-10-17 | 397.79 | $383.10 | 324 |
| 2025-10-16 | 402.43 | $378.90 | 69 |
| 2025-10-15 | 403.49 | $378.60 | 159 |
| 2025-10-14 | 404.96 | $380.30 | 166 |
| 2025-10-13 | 406.14 | $381.30 | 126 |
| 2025-10-10 | 407.68 | $372.40 | 208 |
| 2025-10-09 | 409.46 | $384.50 | 88 |
| 2025-10-08 | 411.23 | $387.80 | 260 |
| 2025-10-07 | 412.24 | $380.80 | 527 |
| 2025-10-06 | 413.80 | $404.00 | 238 |
| 2025-10-03 | 413.80 | $400.00 | 167 |
| 2025-10-02 | 414.40 | $408.00 | 204 |
| 2025-10-01 | 414.40 | $404.00 | 178 |
| 2025-09-30 | 414.40 | $408.00 | 173 |
| 2025-09-29 | 414.80 | $400.00 | 684 |
| 2025-09-26 | 416.00 | $420.00 | 368 |
| 2025-09-25 | 415.40 | $424.00 | 507 |
| 2025-09-24 | 414.60 | $412.00 | 877 |
| 2025-09-23 | 414.20 | $408.00 | 613 |
| 2025-09-22 | 414.20 | $440.00 | 2327 |
| 2025-09-19 | 412.80 | $476.00 | 93983 |
| 2025-09-18 | 409.00 | $400.00 | 93 |
| 2025-09-17 | 408.80 | $408.00 | 26 |
| 2025-09-16 | 408.40 | $404.00 | 96 |
| 2025-09-15 | 408.60 | $412.00 | 94 |
| 2025-09-12 | 408.60 | $408.00 | 54 |
| 2025-09-11 | 408.60 | $420.00 | 90 |
| 2025-09-10 | 408.00 | $408.00 | 101 |
| 2025-09-09 | 408.00 | $412.00 | 108 |
| 2025-09-08 | 407.40 | $404.00 | 86 |
| 2025-09-05 | 406.94 | $412.00 | 56 |
| 2025-09-04 | 406.74 | $408.00 | 64 |
| 2025-09-03 | 405.55 | $404.00 | 56 |
| 2025-09-02 | 404.95 | $416.00 | 110 |
| 2025-08-29 | 403.75 | $424.00 | 107 |
| 2025-08-28 | 401.95 | $408.00 | 179 |
| 2025-08-27 | 401.55 | $408.00 | 34 |
| 2025-08-26 | 400.95 | $404.00 | 51 |
| 2025-08-25 | 400.53 | $408.00 | 79 |
| 2025-08-22 | 400.53 | $412.00 | 138 |
| 2025-08-21 | 400.53 | $400.00 | 60 |
| 2025-08-20 | 401.13 | $396.00 | 150 |
| 2025-08-19 | 403.93 | $400.00 | 75 |
| 2025-08-18 | 406.53 | $408.00 | 131 |
| 2025-08-15 | 409.33 | $412.00 | 106 |
| 2025-08-14 | 408.73 | $408.00 | 124 |
| 2025-08-13 | 408.53 | $408.00 | 163 |
| 2025-08-12 | 407.73 | $408.00 | 174 |
| 2025-08-11 | 406.77 | $400.00 | 183 |
| 2025-08-08 | 406.54 | $394.80 | 67 |
| 2025-08-07 | 405.81 | $408.00 | 167 |
| 2025-08-06 | 405.01 | $384.10 | 142 |
| 2025-08-05 | 405.21 | $392.00 | 819 |
| 2025-08-04 | 406.41 | $392.00 | 87 |
| 2025-08-01 | 406.65 | $388.00 | 103 |
| 2025-07-31 | 409.25 | $400.00 | 91 |
| 2025-07-30 | 407.31 | $396.00 | 329 |
| 2025-07-29 | 404.95 | $395.60 | 128 |
| 2025-07-28 | 403.17 | $408.00 | 268 |
| 2025-07-25 | 400.55 | $412.00 | 128 |
| 2025-07-24 | 397.58 | $412.00 | 827 |
| 2025-07-23 | 394.98 | $452.00 | 1731 |
| 2025-07-22 | 390.35 | $452.00 | 638 |
| 2025-07-21 | 385.55 | $464.00 | 9195 |
| 2025-07-18 | 380.08 | $400.00 | 191 |
| 2025-07-17 | 377.28 | $404.00 | 180 |
| 2025-07-16 | 373.92 | $392.00 | 113 |
| 2025-07-15 | 371.72 | $388.80 | 157 |
| 2025-07-14 | 369.46 | $395.50 | 203 |
| 2025-07-11 | 366.81 | $380.20 | 350 |
| 2025-07-10 | 365.61 | $392.00 | 298 |
| 2025-07-09 | 363.93 | $388.00 | 466 |
| 2025-07-08 | 363.52 | $416.00 | 1082 |
| 2025-07-07 | 361.69 | $396.90 | 2967 |
| 2025-07-03 | 360.65 | $440.00 | 104526 |
| 2025-07-02 | 356.73 | $361.20 | 81 |
| 2025-07-01 | 357.54 | $348.80 | 117 |
| 2025-06-30 | 358.94 | $360.00 | 251 |
| 2025-06-27 | 360.18 | $355.60 | 143 |
| 2025-06-26 | 361.74 | $352.60 | 52 |
| 2025-06-25 | 363.33 | $360.00 | 212 |
| 2025-06-24 | 364.73 | $359.40 | 216 |
| 2025-06-23 | 366.06 | $356.00 | 143 |
| 2025-06-20 | 368.26 | $354.60 | 99 |
| 2025-06-18 | 370.53 | $344.00 | 32 |
| 2025-06-17 | 374.33 | $336.80 | 98 |
| 2025-06-16 | 378.29 | $348.00 | 113 |
| 2025-06-13 | 380.69 | $343.60 | 336 |
| 2025-06-12 | 382.91 | $342.50 | 437 |
| 2025-06-11 | 385.18 | $356.20 | 150 |
| 2025-06-10 | 386.97 | $358.40 | 216 |
| 2025-06-09 | 388.81 | $379.70 | 336 |
| 2025-06-06 | 389.16 | $379.50 | 402 |
| 2025-06-05 | 389.72 | $376.00 | 2390 |
| 2025-06-04 | 390.12 | $361.60 | 162 |
| 2025-06-03 | 391.24 | $377.40 | 242 |
| 2025-06-02 | 392.37 | $376.80 | 293 |
| 2025-05-30 | 393.73 | $384.80 | 53 |
| 2025-05-29 | 394.89 | $386.80 | 135 |
| 2025-05-28 | 395.75 | $384.40 | 157 |
| 2025-05-27 | 397.13 | $388.00 | 151 |
| 2025-05-23 | 398.33 | $386.00 | 62 |
| 2025-05-22 | 399.43 | $400.00 | 135 |
| 2025-05-21 | 399.03 | $400.00 | 195 |
| 2025-05-20 | 398.56 | $420.00 | 267 |
| 2025-05-19 | 397.56 | $416.00 | 381 |
| 2025-05-16 | 397.76 | $396.00 | 86 |
| 2025-05-15 | 400.36 | $388.00 | 109 |
| 2025-05-14 | 400.36 | $388.00 | 181 |
| 2025-05-13 | 399.36 | $392.00 | 49 |
| 2025-05-12 | 398.24 | $395.20 | 158 |
| 2025-05-09 | 397.48 | $386.60 | 236 |
| 2025-05-08 | 396.83 | $390.80 | 119 |
| 2025-05-07 | 396.89 | $384.00 | 27 |
| 2025-05-06 | 396.85 | $384.00 | 100 |
| 2025-05-05 | 397.05 | $400.00 | 85 |
| 2025-05-02 | 397.65 | $404.00 | 62 |
| 2025-05-01 | 398.05 | $408.00 | 73 |
| 2025-04-30 | 398.25 | $404.00 | 768 |
| 2025-04-29 | 398.65 | $412.00 | 39 |
| 2025-04-28 | 398.65 | $412.00 | 91 |
| 2025-04-25 | 399.45 | $408.00 | 194 |
| 2025-04-24 | 400.05 | $392.00 | 178 |
| 2025-04-23 | 402.05 | $390.60 | 276 |
| 2025-04-22 | 404.12 | $400.00 | 206 |
| 2025-04-21 | 406.12 | $420.00 | 1413 |
| 2025-04-17 | 407.52 | $448.00 | 24917 |
| 2025-04-16 | 408.52 | $388.00 | 541 |
| 2025-04-15 | 412.32 | $368.00 | 62 |
| 2025-04-14 | 417.92 | $369.60 | 190 |
| 2025-04-11 | 422.24 | $380.00 | 27 |
| 2025-04-10 | 426.04 | $373.50 | 94 |
| 2025-04-09 | 429.96 | $392.00 | 66 |
| 2025-04-08 | 432.96 | $383.20 | 132 |
| 2025-04-07 | 435.60 | $388.00 | 73 |
| 2025-04-04 | 439.20 | $412.00 | 104 |
| 2025-04-03 | 439.80 | $412.00 | 62 |
| 2025-04-02 | 441.40 | $412.00 | 70 |
| 2025-04-01 | 444.00 | $412.00 | 38 |
| 2025-03-31 | 446.20 | $412.00 | 46 |
| 2025-03-28 | 448.80 | $428.00 | 33 |
| 2025-03-27 | 451.60 | $420.00 | 57 |
| 2025-03-26 | 455.00 | $432.00 | 101 |
| 2025-03-25 | 458.80 | $432.00 | 143 |
| 2025-03-24 | 461.60 | $440.00 | 91 |
| 2025-03-21 | 464.60 | $448.00 | 958 |
| 2025-03-20 | 468.00 | $468.00 | 39 |
| 2025-03-19 | 470.20 | $464.00 | 38 |
| 2025-03-18 | 473.60 | $480.00 | 100 |
| 2025-03-17 | 477.00 | $456.00 | 33 |
| 2025-03-14 | 482.40 | $456.00 | 36 |
| 2025-03-13 | 487.60 | $452.00 | 46 |
| 2025-03-12 | 493.20 | $452.00 | 68 |
| 2025-03-11 | 498.00 | $436.00 | 130 |
| 2025-03-10 | 504.20 | $460.00 | 524 |
| 2025-03-07 | 508.40 | $424.00 | 128 |
| 2025-03-06 | 515.80 | $444.00 | 85 |
| 2025-03-05 | 523.40 | $464.00 | 60 |
| 2025-03-04 | 527.60 | $456.00 | 117 |
| 2025-03-03 | 533.00 | $464.00 | 185 |
| 2025-02-28 | 537.40 | $484.00 | 34 |
| 2025-02-27 | 540.20 | $488.00 | 53 |
| 2025-02-26 | 543.20 | $508.00 | 119 |
| 2025-02-25 | 545.20 | $488.00 | 143 |
| 2025-02-24 | 548.40 | $500.00 | 117 |
| 2025-02-21 | 552.80 | $516.00 | 141 |
| 2025-02-20 | 556.80 | $512.00 | 129 |
| 2025-02-19 | 560.20 | $532.00 | 295 |
| 2025-02-18 | 562.40 | $548.00 | 72 |
| 2025-02-14 | 564.80 | $564.00 | 145 |
| 2025-02-13 | 567.00 | $560.00 | 202 |
| 2025-02-12 | 569.60 | $564.00 | 61 |
| 2025-02-11 | 571.60 | $548.00 | 121 |
| 2025-02-10 | 574.80 | $560.00 | 187 |
| 2025-02-07 | 577.40 | $544.00 | 138 |
| 2025-02-06 | 579.00 | $572.00 | 129 |
| 2025-02-05 | 580.20 | $596.00 | 930 |
| 2025-02-04 | 582.00 | $548.00 | 312 |
| 2025-02-03 | 584.40 | $564.00 | 294 |
| 2025-01-31 | 585.20 | $552.00 | 113 |
| 2025-01-30 | 585.20 | $540.00 | 204 |
| 2025-01-29 | 586.20 | $548.00 | 181 |
| 2025-01-28 | 588.80 | $548.00 | 484 |
| 2025-01-27 | 592.60 | $552.00 | 237 |
| 2025-01-24 | 599.40 | $588.00 | 179 |
| 2025-01-23 | 594.40 | $596.00 | 106 |
| 2025-01-22 | 588.60 | $580.00 | 322 |
| 2025-01-21 | 583.40 | $576.00 | 219 |
| 2025-01-17 | 577.60 | $596.00 | 313 |
| 2025-01-16 | 573.20 | $608.00 | 142 |
| 2025-01-15 | 569.00 | $612.00 | 134 |
| 2025-01-14 | 567.80 | $604.00 | 218 |
| 2025-01-13 | 566.80 | $612.00 | 509 |
| 2025-01-10 | 562.80 | $612.00 | 531 |
| 2025-01-08 | 558.80 | $576.00 | 400 |
| 2025-01-07 | 558.60 | $596.00 | 713 |
| 2025-01-06 | 556.20 | $632.00 | 2172 |
| 2025-01-03 | 551.20 | $596.00 | 600 |
| 2025-01-02 | 548.40 | $580.00 | 2347 |
| 2024-12-31 | 545.60 | $552.00 | 818 |
| 2024-12-30 | 543.00 | $560.00 | 830 |
| 2024-12-27 | 541.00 | $600.00 | 1290 |
| 2024-12-26 | 536.60 | $624.00 | 4879 |
| 2024-12-24 | 532.00 | $688.00 | 129466 |
| 2024-12-23 | 524.20 | $488.00 | 85 |
| 2024-12-20 | 526.40 | $480.00 | 99 |
| 2024-12-19 | 529.20 | $476.00 | 781 |
| 2024-12-18 | 532.60 | $460.00 | 219 |
| 2024-12-17 | 536.40 | $508.00 | 114 |
| 2024-12-16 | 537.60 | $524.00 | 419 |
| 2024-12-13 | 538.20 | $588.00 | 438 |
| 2024-12-12 | 538.20 | $584.00 | 392 |
| 2024-12-11 | 538.40 | $532.00 | 49 |
| 2024-12-10 | 542.40 | $532.00 | 149 |
| 2024-12-09 | 547.00 | $572.00 | 89 |
| 2024-12-06 | 549.20 | $548.00 | 208 |
| 2024-12-05 | 549.80 | $532.00 | 109 |
| 2024-12-04 | 550.20 | $540.00 | 221 |
| 2024-12-03 | 551.40 | $524.00 | 119 |
| 2024-12-02 | 553.20 | $500.00 | 139 |
| 2024-11-29 | 555.40 | $520.00 | 48 |
| 2024-11-27 | 557.20 | $512.00 | 153 |
| 2024-11-26 | 560.80 | $532.00 | 34 |
| 2024-11-25 | 563.60 | $532.00 | 78 |
| 2024-11-22 | 565.40 | $532.00 | 46 |
| 2024-11-21 | 568.00 | $536.00 | 88 |
| 2024-11-20 | 572.00 | $544.00 | 182 |
| 2024-11-19 | 573.40 | $536.00 | 101 |
| 2024-11-18 | 576.20 | $532.00 | 237 |
| 2024-11-15 | 580.40 | $536.00 | 711 |
| 2024-11-14 | 588.80 | $588.00 | 519 |
| 2024-11-13 | 585.80 | $588.00 | 223 |
| 2024-11-12 | 585.00 | $612.00 | 260 |
| 2024-11-11 | 586.20 | $624.00 | 472 |
| 2024-11-08 | 583.20 | $616.00 | 1251 |
| 2024-11-07 | 579.60 | $560.00 | 110 |
| 2024-11-06 | 578.80 | $540.00 | 408 |
| 2024-11-05 | 579.80 | $564.00 | 184 |
| 2024-11-04 | 578.00 | $560.00 | 220 |
| 2024-11-01 | 576.60 | $544.00 | 160 |
| 2024-10-31 | 574.00 | $556.00 | 130 |
| 2024-10-30 | 571.00 | $584.00 | 58 |
| 2024-10-29 | 565.80 | $588.00 | 208 |
| 2024-10-28 | 560.60 | $568.00 | 101 |
| 2024-10-25 | 556.60 | $584.00 | 276 |
| 2024-10-24 | 552.40 | $616.00 | 407 |
| 2024-10-23 | 546.40 | $572.00 | 503 |
| 2024-10-22 | 543.00 | $592.00 | 429 |
| 2024-10-21 | 538.00 | $616.00 | 1419 |
| 2024-10-18 | 531.40 | $704.00 | 5785 |
| 2024-10-17 | 520.40 | $528.00 | 326 |
| 2024-10-16 | 519.80 | $572.00 | 2017 |
| 2024-10-15 | 517.60 | $636.00 | 6643 |
| 2024-10-14 | 512.60 | $564.00 | 821 |
| 2024-10-11 | 511.00 | $544.00 | 898 |
| 2024-10-10 | 510.60 | $544.00 | 11673 |
| 2024-10-09 | 509.80 | $560.00 | 71 |
| 2024-10-08 | 507.80 | $528.00 | 250 |
| 2024-10-07 | 508.00 | $532.00 | 273 |
| 2024-10-04 | 508.80 | $492.00 | 20 |
| 2024-10-03 | 509.80 | $496.00 | 72 |
| 2024-10-02 | 510.80 | $480.00 | 136 |
| 2024-10-01 | 512.00 | $484.00 | 54 |
| 2024-09-30 | 512.40 | $488.00 | 58 |
| 2024-09-27 | 514.20 | $500.00 | 64 |
| 2024-09-26 | 515.60 | $496.00 | 83 |
| 2024-09-25 | 519.00 | $504.00 | 56 |
| 2024-09-24 | 522.60 | $492.00 | 98 |
| 2024-09-23 | 525.60 | $484.00 | 89 |
| 2024-09-20 | 527.60 | $484.00 | 77 |
| 2024-09-19 | 531.00 | $516.00 | 150 |
| 2024-09-18 | 531.20 | $528.00 | 152 |
| 2024-09-17 | 529.20 | $536.00 | 143 |
| 2024-09-16 | 526.20 | $532.00 | 314 |
| 2024-09-13 | 522.40 | $536.00 | 41 |
| 2024-09-12 | 518.40 | $528.00 | 415 |
| 2024-09-11 | 514.60 | $520.00 | 218 |
| 2024-09-10 | 512.40 | $532.00 | 131 |
| 2024-09-09 | 508.40 | $548.00 | 236 |
| 2024-09-06 | 504.60 | $512.00 | 232 |
| 2024-09-05 | 502.80 | $516.00 | 156 |
| 2024-09-04 | 502.80 | $504.00 | 122 |
| 2024-09-03 | 503.20 | $492.00 | 210 |
| 2024-08-30 | 503.80 | $524.00 | 130 |
| 2024-08-29 | 507.20 | $528.00 | 515 |
| 2024-08-28 | 510.80 | $564.00 | 140 |
| 2024-08-27 | 515.80 | $576.00 | 253 |
| 2024-08-26 | 520.80 | $552.00 | 365 |
| 2024-08-23 | 530.00 | $524.00 | 418 |
| 2024-08-22 | 539.60 | $552.00 | 2396 |
| 2024-08-21 | 545.00 | $520.00 | 3765 |
| 2024-08-20 | 552.20 | $488.00 | 721 |
| 2024-08-19 | 561.00 | $476.00 | 4539 |
| 2024-08-16 | 570.60 | $456.00 | 8669 |
| 2024-08-15 | 580.60 | $456.00 | 386 |
| 2024-08-14 | 592.00 | $452.00 | 356 |
| 2024-08-13 | 604.60 | $476.00 | 151 |
| 2024-08-12 | 617.40 | $452.00 | 111 |
| 2024-08-09 | 639.20 | $472.00 | 408 |
| 2024-08-08 | 649.60 | $476.00 | 297 |
| 2024-08-07 | 658.00 | $516.00 | 212 |
| 2024-08-06 | 663.40 | $512.00 | 863 |
| 2024-08-05 | 669.40 | $504.00 | 1151 |
| 2024-08-02 | 677.40 | $592.00 | 328 |
| 2024-08-01 | 679.80 | $600.00 | 423 |
| 2024-07-31 | 680.20 | $664.00 | 162 |
| 2024-07-30 | 678.60 | $676.00 | 356 |
| 2024-07-29 | 678.00 | $736.00 | 898 |
| 2024-07-26 | 674.80 | $716.00 | 853 |
| 2024-07-25 | 665.80 | $660.00 | 102 |
| 2024-07-24 | 658.40 | $664.00 | 143 |
| 2024-07-23 | 650.00 | $664.00 | 239 |
| 2024-07-22 | 643.60 | $668.00 | 308 |
| 2024-07-19 | 639.20 | $656.00 | 1691 |
| 2024-07-18 | 632.00 | $684.00 | 531 |
| 2024-07-17 | 622.40 | $704.00 | 1363 |
| 2024-07-16 | 609.40 | $732.00 | 5871 |
| 2024-07-15 | 595.00 | $888.00 | 7535 |
| 2024-07-12 | 572.20 | $680.00 | 8803 |
| 2024-07-11 | 560.00 | $644.00 | 402 |
| 2024-07-10 | 548.20 | $624.00 | 374 |
| 2024-07-09 | 537.40 | $632.00 | 433 |
| 2024-07-08 | 526.40 | $664.00 | 606 |
| 2024-07-05 | 514.00 | $640.00 | 670 |
| 2024-07-03 | 503.40 | $608.00 | 625 |
| 2024-07-02 | 494.40 | $632.00 | 1755 |
| 2024-07-01 | 484.60 | $664.00 | 5287 |
| 2024-06-28 | 474.00 | $672.00 | 192070 |
| 2024-06-27 | 463.20 | $536.00 | 230 |
| 2024-06-26 | 459.00 | $512.00 | 311 |
| 2024-06-25 | 456.20 | $496.00 | 576 |
| 2024-06-24 | 454.40 | $536.00 | 679 |
| 2024-06-21 | 450.20 | $580.00 | 3666 |
| 2024-06-20 | 444.40 | $512.00 | 37277 |
| 2024-06-18 | 442.80 | $492.00 | 913 |
| 2024-06-17 | 442.20 | $444.00 | 456 |
| 2024-06-14 | 444.40 | $444.00 | 227 |
| 2024-06-13 | 448.00 | $432.00 | 261 |
| 2024-06-12 | 452.00 | $436.00 | 532 |
| 2024-06-11 | 456.00 | $408.00 | 13473 |
| 2024-06-10 | 461.40 | $408.00 | 120 |
| 2024-06-07 | 469.00 | $412.00 | 89 |
| 2024-06-06 | 478.40 | $416.00 | 158 |
| 2024-06-05 | 487.00 | $428.00 | 202 |
| 2024-06-04 | 495.20 | $428.00 | 119 |
| 2024-06-03 | 497.20 | $436.00 | 118 |
| 2024-05-31 | 499.20 | $452.00 | 47 |
| 2024-05-30 | 500.00 | $456.00 | 132 |
| 2024-05-29 | 500.80 | $452.00 | 92 |
| 2024-05-28 | 502.00 | $456.00 | 121 |
| 2024-05-24 | 503.20 | $460.00 | 198 |
| 2024-05-23 | 503.40 | $452.00 | 238 |
| 2024-05-22 | 504.80 | $464.00 | 244 |
| 2024-05-21 | 505.80 | $480.00 | 75 |
| 2024-05-20 | 506.00 | $480.00 | 130 |
| 2024-05-17 | 505.80 | $488.00 | 495 |
| 2024-05-16 | 505.20 | $516.00 | 269 |
| 2024-05-15 | 503.00 | $512.00 | 184 |
| 2024-05-14 | 501.20 | $516.00 | 361 |
| 2024-05-13 | 499.80 | $516.00 | 830 |
| 2024-05-10 | 499.00 | $560.00 | 1097 |
| 2024-05-09 | 495.80 | $600.00 | 1019 |
| 2024-05-08 | 491.40 | $588.00 | 3784 |
| 2024-05-07 | 487.40 | $592.00 | 123824 |
| 2024-05-06 | 484.20 | $468.00 | 113 |
| 2024-05-03 | 483.20 | $476.00 | 182 |
| 2024-05-02 | 482.40 | $468.00 | 120 |
| 2024-05-01 | 482.00 | $472.00 | 38 |
| 2024-04-30 | 480.80 | $476.00 | 131 |
| 2024-04-29 | 478.60 | $480.00 | 210 |
| 2024-04-26 | 477.60 | $464.00 | 57 |
| 2024-04-25 | 477.40 | $480.00 | 49 |
| 2024-04-24 | 476.80 | $484.00 | 77 |
| 2024-04-23 | 475.40 | $484.00 | 81 |
| 2024-04-22 | 474.40 | $476.00 | 119 |
| 2024-04-19 | 474.20 | $476.00 | 283 |
| 2024-04-18 | 475.20 | $472.00 | 89 |
| 2024-04-17 | 476.00 | $476.00 | 2512 |
| 2024-04-16 | 478.00 | $488.00 | 117 |
| 2024-04-15 | 479.60 | $500.00 | 64 |
| 2024-04-12 | 480.00 | $496.00 | 199 |
| 2024-04-11 | 479.20 | $512.00 | 231 |
| 2024-04-10 | 480.80 | $508.00 | 2321 |
| 2024-04-09 | 484.80 | $528.00 | 700 |
| 2024-04-08 | 486.80 | $448.00 | 88 |
| 2024-04-05 | 491.60 | $460.00 | 167 |
| 2024-04-04 | 496.20 | $460.00 | 536 |
| 2024-04-03 | 500.40 | $448.00 | 192 |
| 2024-04-02 | 505.20 | $432.00 | 203 |
| 2024-04-01 | 513.40 | $460.00 | 98 |
| 2024-03-28 | 522.20 | $460.00 | 97 |
| 2024-03-27 | 530.00 | $468.00 | 240 |
| 2024-03-26 | 539.60 | $456.00 | 143 |
| 2024-03-25 | 551.20 | $464.00 | 183 |
| 2024-03-22 | 562.60 | $472.00 | 203 |
| 2024-03-21 | 576.60 | $496.00 | 289 |
| 2024-03-20 | 589.00 | $488.00 | 379 |
| 2024-03-19 | 600.40 | $516.00 | 11598 |
| 2024-03-18 | 605.40 | $520.00 | 167 |
| 2024-03-15 | 606.40 | $508.00 | 62 |
| 2024-03-14 | 608.00 | $480.00 | 524 |
| 2024-03-13 | 611.80 | $544.00 | 765 |
| 2024-03-12 | 613.00 | $588.00 | 267 |
| 2024-03-11 | 614.00 | $568.00 | 262 |
| 2024-03-08 | 614.60 | $544.00 | 262 |
| 2024-03-07 | 617.00 | $552.00 | 501 |
| 2024-03-06 | 619.20 | $544.00 | 313 |
| 2024-03-05 | 623.20 | $544.00 | 263 |
| 2024-03-04 | 631.20 | $596.00 | 391 |
| 2024-03-01 | 638.00 | $636.00 | 193 |
| 2024-02-29 | 640.60 | $616.00 | 341 |
| 2024-02-28 | 638.40 | $660.00 | 542 |
| 2024-02-27 | 634.20 | $688.00 | 883 |
| 2024-02-26 | 629.40 | $692.00 | 940 |
| 2024-02-23 | 624.00 | $752.00 | 8844 |
| 2024-02-22 | 616.00 | $744.00 | 955 |
| 2024-02-21 | 601.80 | $716.00 | 1928 |
| 2024-02-20 | 585.80 | $616.00 | 28854 |
| 2024-02-16 | 575.20 | $540.00 | 187 |
| 2024-02-15 | 568.80 | $540.00 | 288 |
| 2024-02-14 | 564.60 | $556.00 | 247 |
| 2024-02-13 | 559.20 | $568.00 | 170 |
| 2024-02-12 | 556.40 | $608.00 | 244 |
| 2024-02-09 | 553.20 | $580.00 | 243 |
| 2024-02-08 | 557.60 | $592.00 | 187 |
| 2024-02-07 | 586.60 | $596.00 | 448 |
| 2024-02-06 | 598.20 | $624.00 | 1126 |
| 2024-02-05 | 607.20 | $704.00 | 5392 |
| 2024-02-02 | 617.60 | $732.00 | 2047 |
| 2024-02-01 | 629.80 | $688.00 | 31815 |
| 2024-01-31 | 647.60 | $572.00 | 156 |
| 2024-01-30 | 674.60 | $576.00 | 281 |
| 2024-01-29 | 702.00 | $592.00 | 340 |
| 2024-01-26 | 724.40 | $584.00 | 790 |
| 2024-01-25 | 746.60 | $592.00 | 6142 |
| 2024-01-24 | 772.20 | $460.00 | 1598 |
| 2024-01-23 | 809.80 | $396.00 | 377 |
| 2024-01-22 | 852.40 | $404.00 | 714 |
| 2024-01-19 | 892.20 | $412.00 | 519 |
| 2024-01-18 | 926.60 | $456.00 | 409 |
| 2024-01-17 | 959.20 | $448.00 | 709 |
| 2024-01-16 | 992.60 | $512.00 | 1364 |
| 2024-01-12 | 1023.20 | $544.00 | 3055 |
| 2024-01-11 | 1051.80 | $668.00 | 14166 |
| 2024-01-10 | 1071.60 | $1172.00 | 119578 |
| 2024-01-09 | 1073.80 | $828.00 | 227 |
| 2024-01-08 | 1098.40 | $804.00 | 424 |
| 2024-01-05 | 1133.40 | $912.00 | 120 |
| 2024-01-04 | 1168.20 | $976.00 | 408 |
| 2024-01-03 | 1206.80 | $1044.00 | 327 |
| 2024-01-02 | 1231.20 | $1112.00 | 341 |
| 2023-12-29 | 1258.40 | $1124.00 | 1798 |
| 2023-12-28 | 1272.20 | $1040.00 | 152 |
| 2023-12-27 | 1301.20 | $1028.00 | 270 |
| 2023-12-26 | 1316.20 | $1104.00 | 300 |
| 2023-12-22 | 1321.00 | $1212.00 | 298 |
| 2023-12-21 | 1332.40 | $1248.00 | 680 |
| 2023-12-20 | 1341.40 | $1200.00 | 617 |
| 2023-12-19 | 1354.00 | $1100.00 | 259 |
| 2023-12-18 | 1370.40 | $1108.00 | 276 |
| 2023-12-15 | 1393.00 | $1116.00 | 763 |
| 2023-12-14 | 1409.80 | $1124.00 | 584 |
| 2023-12-13 | 1429.80 | $1116.00 | 326 |
| 2023-12-12 | 1453.20 | $1064.00 | 438 |
| 2023-12-11 | 1482.20 | $1216.00 | 719 |
| 2023-12-08 | 1501.20 | $1320.00 | 824 |
| 2023-12-07 | 1521.00 | $1504.00 | 1105 |
| 2023-12-06 | 1537.60 | $1608.00 | 2825 |
| 2023-12-05 | 1541.20 | $1748.00 | 100888 |
| 2023-12-04 | 1539.00 | $1532.00 | 2954 |
| 2023-12-01 | 1545.80 | $1656.00 | 27071 |
| 2023-11-30 | 1546.40 | $1400.00 | 15989 |
| 2023-11-29 | 1561.00 | $1620.00 | 5251 |
| 2023-11-28 | 1553.20 | $1328.00 | 9295 |
| 2023-11-27 | 1562.40 | $1200.00 | 160 |
| 2023-11-24 | 1581.60 | $1440.00 | 82 |
| 2023-11-22 | 1588.80 | $1428.00 | 51 |
| 2023-11-21 | 1595.40 | $1452.00 | 114 |
| 2023-11-20 | 1606.80 | $1428.00 | 96 |
| 2023-11-17 | 1623.00 | $1560.00 | 60 |
| 2023-11-16 | 1632.00 | $1452.00 | 50 |
| 2023-11-15 | 1648.80 | $1524.00 | 34 |
| 2023-11-14 | 1670.40 | $1584.00 | 62 |
| 2023-11-13 | 1692.60 | $1644.00 | 34 |
| 2023-11-10 | 1710.00 | $1596.00 | 33 |
| 2023-11-09 | 1737.60 | $1716.00 | 152 |
| 2023-11-08 | 1765.80 | $1836.00 | 143 |
| 2023-11-07 | 1809.60 | $1680.00 | 21 |
| 2023-11-06 | 1817.40 | $1704.00 | 85 |
| 2023-11-03 | 1819.80 | $1668.00 | 50 |
| 2023-11-02 | 1826.40 | $1668.00 | 78 |
| 2023-11-01 | 1839.60 | $1692.00 | 158 |
| 2023-10-31 | 1857.00 | $1464.00 | 40 |
| 2023-10-30 | 1891.80 | $1512.00 | 35 |
| 2023-10-27 | 1912.80 | $1584.00 | 83 |
| 2023-10-26 | 1929.60 | $1584.00 | 175 |
| 2023-10-25 | 1946.40 | $1560.00 | 79 |
| 2023-10-24 | 1965.00 | $1680.00 | 96 |
| 2023-10-23 | 1980.60 | $1752.00 | 86 |
| 2023-10-20 | 1984.80 | $1740.00 | 57 |
| 2023-10-19 | 1991.40 | $1788.00 | 163 |
| 2023-10-18 | 1999.20 | $1956.00 | 148 |
| 2023-10-17 | 2001.60 | $2028.00 | 224 |
| 2023-10-16 | 2006.40 | $1992.00 | 185 |
| 2023-10-13 | 2013.00 | $2148.00 | 377 |
| 2023-10-12 | 2013.60 | $2280.00 | 806 |
| 2023-10-11 | 2010.00 | $2712.00 | 5314 |
| 2023-10-10 | 2114.40 | $1836.00 | 73 |
| 2023-10-09 | 2268.60 | $1752.00 | 46 |
| 2023-10-06 | 2424.60 | $1800.00 | 53 |
| 2023-10-05 | 2586.00 | $1932.00 | 26 |
| 2023-10-04 | 2756.40 | $2040.00 | 55 |
| 2023-10-03 | 2953.80 | $2160.00 | 101 |
| 2023-10-02 | 3115.20 | $1932.00 | 23 |
| 2023-09-29 | 3261.00 | $1920.00 | 49 |
| 2023-09-28 | 3399.60 | $1920.00 | 39 |
| 2023-09-27 | 3539.40 | $1932.00 | 212 |
| 2023-09-26 | 3682.80 | $1992.00 | 150 |
| 2023-09-25 | 3823.20 | $1836.00 | 23 |
| 2023-09-22 | 3971.40 | $1872.00 | 62 |
| 2023-09-21 | 4123.80 | $1944.00 | 40 |
| 2023-09-20 | 4278.60 | $2004.00 | 58 |
| 2023-09-19 | 4435.80 | $2124.00 | 91 |
| 2023-09-18 | 4584.60 | $2124.00 | 115 |
| 2023-09-15 | 4724.40 | $2160.00 | 185 |
| 2023-09-14 | 4856.40 | $2208.00 | 534 |
| 2023-09-13 | 5028.00 | $4800.00 | 29 |
| 2023-09-12 | 5048.40 | $4920.00 | 5 |
| 2023-09-11 | 5027.40 | $4872.00 | 6 |
| 2023-09-08 | 5029.80 | $5028.00 | 10 |
| 2023-09-07 | 5029.80 | $5340.00 | 17 |
| 2023-09-06 | 5026.80 | $5988.00 | 196 |
| 2023-09-05 | 4991.40 | $5388.00 | 14 |
| 2023-09-01 | 4971.60 | $4848.00 | 2 |
| 2023-08-31 | 4985.40 | $4692.00 | 1 |
| 2023-08-30 | 5029.80 | $4716.00 | 1 |
| 2023-08-29 | 5076.00 | $4800.00 | 3 |
| 2023-08-28 | 5100.00 | $4800.00 | 2 |
| 2023-08-25 | 5124.00 | $4800.00 | 2 |
| 2023-08-24 | 5140.80 | $4920.00 | 3 |
| 2023-08-23 | 5146.80 | $5040.00 | 2 |
| 2023-08-22 | 5158.80 | $5148.00 | 1 |
| 2023-08-21 | 5160.00 | $5100.00 | 4 |
| 2023-08-18 | 5160.00 | $4920.00 | 1 |
| 2023-08-17 | 5183.40 | $4800.00 | 7 |
| 2023-08-16 | 5195.40 | $5640.00 | 17 |
| 2023-08-15 | 5166.60 | $5208.00 | 19 |
| 2023-08-14 | 5169.00 | $4500.00 | 6 |
| 2023-08-11 | 5202.00 | $4920.00 | 6 |
| 2023-08-10 | 5224.80 | $5028.00 | 4 |
| 2023-08-09 | 5251.20 | $5280.00 | 9 |
| 2023-08-08 | 5265.00 | $5280.00 | 7 |
| 2023-08-07 | 5277.60 | $4992.00 | 2 |
| 2023-08-04 | 5310.60 | $5124.00 | 13 |
| 2023-08-03 | 5334.00 | $5580.00 | 3 |
| 2023-08-02 | 5326.80 | $5640.00 | 15 |
| 2023-08-01 | 5331.00 | $5280.00 | 21 |
| 2023-07-31 | 5358.00 | $5280.00 | 1 |
| 2023-07-28 | 5379.00 | $5136.00 | 5 |
| 2023-07-27 | 5422.20 | $5040.00 | 9 |
| 2023-07-26 | 5458.20 | $5280.00 | 4 |
| 2023-07-25 | 5485.80 | $5172.00 | 8 |
| 2023-07-24 | 5557.20 | $5100.00 | 10 |
| 2023-07-21 | 5613.60 | $5388.00 | 56 |
| 2023-07-20 | 5616.00 | $5040.00 | 5 |
| 2023-07-19 | 5664.00 | $5064.00 | 9 |
| 2023-07-18 | 5723.40 | $5256.00 | 9 |
| 2023-07-17 | 5784.00 | $5160.00 | 9 |
| 2023-07-14 | 5853.00 | $5376.00 | 18 |
| 2023-07-13 | 5907.00 | $5556.00 | 4 |
| 2023-07-12 | 5941.20 | $5556.00 | 5 |
| 2023-07-11 | 5992.20 | $5532.00 | 2 |
| 2023-07-10 | 6040.80 | $5652.00 | 5 |
| 2023-07-07 | 6088.20 | $5592.00 | 5 |
| 2023-07-06 | 6135.00 | $5436.00 | 12 |
| 2023-07-05 | 6187.20 | $5724.00 | 4 |
| 2023-07-03 | 6243.00 | $5820.00 | 3 |
| 2023-06-30 | 6288.00 | $5700.00 | 6 |
| 2023-06-29 | 6339.60 | $6000.00 | 7 |
| 2023-06-28 | 6387.60 | $5760.00 | 7 |
| 2023-06-27 | 6465.60 | $5832.00 | 18 |
| 2023-06-26 | 6537.60 | $6600.00 | 58 |
| 2023-06-23 | 6573.00 | $6228.00 | 439 |
| 2023-06-22 | 6627.60 | $5436.00 | 25 |
| 2023-06-21 | 6725.40 | $6000.00 | 21 |
| 2023-06-20 | 6785.40 | $6252.00 | 9 |
| 2023-06-16 | 6843.00 | $6468.00 | 26 |
| 2023-06-15 | 6879.00 | $6540.00 | 8 |
| 2023-06-14 | 6912.60 | $6456.00 | 6 |
| 2023-06-13 | 6940.80 | $6240.00 | 22 |
| 2023-06-12 | 6993.00 | $6576.00 | 9 |
| 2023-06-09 | 7051.80 | $6504.00 | 19 |
| 2023-06-08 | 7080.60 | $6600.00 | 6 |
| 2023-06-07 | 7098.60 | $6528.00 | 7 |
| 2023-06-06 | 7126.20 | $6480.00 | 12 |
| 2023-06-05 | 7156.20 | $6840.00 | 15 |
| 2023-06-02 | 7167.00 | $6720.00 | 14 |
| 2023-06-01 | 7197.00 | $6732.00 | 11 |
| 2023-05-31 | 7226.40 | $6960.00 | 8 |
| 2023-05-30 | 7215.00 | $7320.00 | 18 |
| 2023-05-26 | 7191.00 | $7272.00 | 23 |
| 2023-05-25 | 7160.40 | $7308.00 | 16 |
| 2023-05-24 | 7149.00 | $7320.00 | 14 |
| 2023-05-23 | 7200.00 | $7392.00 | 14 |
| 2023-05-22 | 7161.60 | $7200.00 | 40 |
| 2023-05-19 | 7143.60 | $7404.00 | 223 |
| 2023-05-18 | 7137.60 | $7188.00 | 16 |
| 2023-05-17 | 7159.20 | $7212.00 | 19 |
| 2023-05-16 | 7135.20 | $7020.00 | 37 |
| 2023-05-15 | 7084.80 | $7284.00 | 76 |
| 2023-05-12 | 7068.60 | $7752.00 | 955 |
| 2023-05-11 | 7041.00 | $7080.00 | 15 |
| 2023-05-10 | 7005.00 | $6960.00 | 15 |
| 2023-05-09 | 6981.00 | $7080.00 | 14 |
| 2023-05-08 | 6948.00 | $7080.00 | 15 |
| 2023-05-05 | 6851.40 | $7056.00 | 16 |
| 2023-05-04 | 6729.00 | $7320.00 | 31 |
| 2023-05-03 | 6592.80 | $7320.00 | 23 |
| 2023-05-02 | 6460.20 | $6732.00 | 24 |
| 2023-05-01 | 6741.60 | $6840.00 | 28 |
| 2023-04-28 | 7089.60 | $6660.00 | 52 |
| 2023-04-27 | 7530.60 | $7080.00 | 74 |
| 2023-04-26 | 8022.60 | $8340.00 | 1436 |
| 2023-04-25 | 8559.60 | $6624.00 | 27 |
| 2023-04-24 | 9578.40 | $6840.00 | 58 |
| 2023-04-21 | 10729.80 | $7284.00 | 131 |
| 2023-04-20 | 11892.60 | $7620.00 | 294 |
| 2023-04-19 | 13221.60 | $6732.00 | 1940 |
| 2023-04-18 | 14647.20 | $6012.00 | 46 |
| 2023-04-17 | 16266.60 | $6960.00 | 92 |
| 2023-04-14 | 18048.60 | $7200.00 | 131 |
| 2023-04-13 | 19704.60 | $6360.00 | 71 |
| 2023-04-12 | 21528.60 | $6480.00 | 169 |
| 2023-04-11 | 23496.60 | $6420.00 | 1761 |
| 2023-04-10 | 25725.60 | $5148.00 | 105 |
| 2023-04-06 | 27568.20 | $4608.00 | 65 |
| 2023-04-05 | 29347.80 | $4596.00 | 76 |
| 2023-04-04 | 31038.00 | $4668.00 | 381 |
| 2023-04-03 | 32652.60 | $12360.00 | 20 |
| 2023-03-31 | 33858.60 | $13800.00 | 11 |
| 2023-03-30 | 35058.60 | $15480.00 | 16 |
| 2023-03-29 | 36138.60 | $16920.00 | 18 |
| 2023-03-28 | 37152.60 | $19080.00 | 13 |
| 2023-03-27 | 38142.60 | $27000.00 | 8 |
| 2023-03-24 | 38532.60 | $29868.00 | 3 |
| 2023-03-23 | 39091.20 | $30540.00 | 5 |
| 2023-03-22 | 39544.20 | $34200.00 | 6 |
| 2023-03-21 | 39976.20 | $35244.00 | 7 |
| 2023-03-20 | 40464.00 | $38400.00 | 11 |
| 2023-03-17 | 40764.00 | $42600.00 | 28 |
| 2023-03-16 | 40824.00 | $40320.00 | 24 |
| 2023-03-15 | 40998.00 | $42840.00 | 10 |
| 2023-03-14 | 41028.00 | $45840.00 | 31 |
| 2023-03-13 | 41058.00 | $51000.00 | 825 |
| 2023-03-10 | 40908.00 | $42000.00 | 2 |
| 2023-03-09 | 41166.00 | $40200.00 | 2 |
| 2023-03-08 | 41472.00 | $38400.00 | 2 |
| 2023-03-07 | 41940.00 | $36960.00 | 1 |
| 2023-03-06 | 42528.00 | $36480.00 | 0 |
| 2023-03-03 | 42924.00 | $37800.00 | 0 |
| 2023-03-02 | 43242.00 | $37080.00 | 0 |
| 2023-03-01 | 43404.00 | $37200.00 | 2 |
| 2023-02-28 | 43686.00 | $38880.00 | 3 |
| 2023-02-27 | 43920.00 | $34800.00 | 3 |
| 2023-02-24 | 44532.00 | $41040.00 | 1 |
| 2023-02-23 | 44754.00 | $39600.00 | 3 |
| 2023-02-22 | 45114.00 | $42840.00 | 10 |
| 2023-02-21 | 45348.00 | $45000.00 | 1 |
| 2023-02-17 | 45489.00 | $44400.00 | 0 |
| 2023-02-16 | 46071.00 | $43800.00 | 1 |
| 2023-02-15 | 46569.00 | $43800.00 | 1 |
| 2023-02-14 | 47109.00 | $43440.00 | 1 |
| 2023-02-13 | 47475.00 | $46440.00 | 3 |
| 2023-02-10 | 48009.00 | $48000.00 | 1 |
| 2023-02-09 | 48375.00 | $47160.00 | 2 |
| 2023-02-08 | 48957.00 | $46320.00 | 0 |
| 2023-02-07 | 49245.00 | $47760.00 | 3 |
| 2023-02-06 | 49005.00 | $48720.00 | 5 |
| 2023-02-03 | 48669.00 | $44400.00 | 3 |
| 2023-02-02 | 48549.00 | $44160.00 | 2 |
| 2023-02-01 | 48297.00 | $40320.00 | 2 |
| 2023-01-31 | 48159.00 | $42840.00 | 11 |
| 2023-01-30 | 47913.00 | $43560.00 | 8 |
| 2023-01-27 | 47715.00 | $47040.00 | 7 |
| 2023-01-26 | 47373.00 | $45480.00 | 2 |
| 2023-01-25 | 47367.00 | $46800.00 | 17 |
| 2023-01-24 | 47377.80 | $47520.00 | 1 |
| 2023-01-23 | 47317.80 | $47820.00 | 5 |
| 2023-01-20 | 47266.80 | $56040.00 | 4 |
| 2023-01-19 | 46792.80 | $53760.00 | 1 |
| 2023-01-18 | 46450.20 | $54600.00 | 3 |
| 2023-01-17 | 46204.20 | $50760.00 | 9 |
| 2023-01-13 | 46084.80 | $57120.00 | 4 |
| 2023-01-12 | 45136.80 | $55320.00 | 5 |
| 2023-01-11 | 44404.80 | $58800.00 | 24 |
| 2023-01-10 | 43282.80 | $52080.00 | 17 |
| 2023-01-09 | 42478.80 | $42960.00 | 37 |
| 2023-01-06 | 42178.80 | $42000.00 | 1 |
| 2023-01-05 | 41991.00 | $42000.00 | 5 |
| 2023-01-04 | 42003.00 | $39120.00 | 1 |
| 2023-01-03 | 42267.00 | $37560.00 | 1 |
| 2022-12-30 | 42609.00 | $37920.00 | 1 |
| 2022-12-29 | 42873.00 | $39600.00 | 2 |
| 2022-12-28 | 43215.00 | $40200.00 | 4 |
| 2022-12-27 | 43185.00 | $45360.00 | 3 |
| 2022-12-23 | 43263.00 | $47016.00 | 4 |
| 2022-12-22 | 43648.20 | $46320.00 | 2 |
| 2022-12-21 | 44098.20 | $46800.00 | 2 |
| 2022-12-20 | 44458.20 | $46560.00 | 3 |
| 2022-12-19 | 45220.20 | $46908.00 | 5 |
| 2022-12-16 | 46360.80 | $49680.00 | 10 |
| 2022-12-15 | 47074.80 | $48372.00 | 108 |
| 2022-12-14 | 47986.20 | $38160.00 | 2 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.37
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
5136.09
Maximum
49655.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.37 | $1.99 | 1.5M |
| 2026-07-15 | 2.41 | $1.82 | 194619 |
| 2026-07-14 | 2.47 | $1.93 | 112034 |
| 2026-07-13 | 2.53 | $1.99 | 4.0M |
| 2026-07-10 | 2.58 | $2.03 | 97614 |
| 2026-07-09 | 2.64 | $2.07 | 55982 |
| 2026-07-08 | 2.70 | $2.10 | 186500 |
| 2026-07-07 | 2.77 | $2.12 | 9.1M |
| 2026-07-06 | 2.84 | $2.34 | 33400 |
| 2026-07-02 | 2.89 | $2.36 | 66622 |
| 2026-07-01 | 2.94 | $2.30 | 178500 |
| 2026-06-30 | 3.01 | $2.20 | 94300 |
| 2026-06-29 | 3.10 | $2.30 | 4.9M |
| 2026-06-26 | 3.18 | $2.38 | 39400 |
| 2026-06-25 | 3.26 | $2.49 | 89166 |
| 2026-06-24 | 3.35 | $2.68 | 138976 |
| 2026-06-23 | 3.42 | $2.97 | 52831 |
| 2026-06-22 | 3.46 | $2.98 | 301430 |
| 2026-06-18 | 3.51 | $3.07 | 1.3M |
| 2026-06-17 | 3.56 | $3.14 | 122600 |
| 2026-06-16 | 3.60 | $3.14 | 1.7M |
| 2026-06-15 | 3.65 | $3.37 | 103542 |
| 2026-06-12 | 3.68 | $3.34 | 164246 |
| 2026-06-11 | 3.72 | $3.34 | 148635 |
| 2026-06-10 | 3.76 | $3.20 | 120501 |
| 2026-06-09 | 3.82 | $3.39 | 254700 |
| 2026-06-08 | 3.86 | $3.79 | 1.0M |
| 2026-06-05 | 3.87 | $3.98 | 41.9M |
| 2026-06-04 | 3.86 | $2.91 | 126230 |
| 2026-06-03 | 3.96 | $2.91 | 173900 |
| 2026-06-02 | 4.07 | $2.92 | 261200 |
| 2026-06-01 | 4.19 | $3.17 | 1.1M |
| 2026-05-29 | 4.30 | $3.58 | 44.9M |
| 2026-05-28 | 4.37 | $2.45 | 68051 |
| 2026-05-27 | 4.58 | $2.48 | 71319 |
| 2026-05-26 | 4.80 | $2.59 | 332692 |
| 2026-05-22 | 5.03 | $2.26 | 110617 |
| 2026-05-21 | 5.32 | $2.46 | 183049 |
| 2026-05-20 | 5.62 | $2.52 | 199318 |
| 2026-05-19 | 5.95 | $2.36 | 544743 |
| 2026-05-18 | 6.32 | $3.80 | 6.8M |
| 2026-05-15 | 6.59 | $5.20 | 26500 |
| 2026-05-14 | 6.74 | $5.29 | 24700 |
| 2026-05-13 | 6.89 | $5.20 | 19133 |
| 2026-05-12 | 7.07 | $5.40 | 51552 |
| 2026-05-11 | 7.24 | $5.20 | 37210 |
| 2026-05-08 | 7.46 | $5.51 | 37380 |
| 2026-05-07 | 7.66 | $5.63 | 47002 |
| 2026-05-06 | 7.88 | $5.59 | 86250 |
| 2026-05-05 | 8.12 | $6.11 | 104690 |
| 2026-05-04 | 8.33 | $6.75 | 30110 |
| 2026-05-01 | 8.49 | $6.58 | 81810 |
| 2026-04-30 | 8.70 | $7.12 | 66870 |
| 2026-04-29 | 8.86 | $6.98 | 51600 |
| 2026-04-28 | 9.06 | $7.37 | 80581 |
| 2026-04-27 | 9.24 | $7.30 | 203280 |
| 2026-04-24 | 9.44 | $8.12 | 193412 |
| 2026-04-23 | 9.58 | $8.18 | 175371 |
| 2026-04-22 | 9.73 | $8.54 | 443591 |
| 2026-04-21 | 9.85 | $8.20 | 1.2M |
| 2026-04-20 | 10.03 | $11.40 | 22.5M |
| 2026-04-17 | 9.88 | $7.20 | 171100 |
| 2026-04-16 | 10.16 | $8.35 | 1.1M |
| 2026-04-15 | 10.35 | $6.50 | 231921 |
| 2026-04-14 | 10.76 | $9.10 | 2.3M |
| 2026-04-13 | 10.94 | $14.30 | 9970 |
| 2026-04-10 | 10.58 | $12.80 | 6999 |
| 2026-04-09 | 10.35 | $12.00 | 4041 |
| 2026-04-08 | 10.17 | $13.10 | 8850 |
| 2026-04-07 | 9.87 | $12.40 | 9480 |
| 2026-04-06 | 9.60 | $11.70 | 7370 |
| 2026-04-02 | 9.38 | $10.80 | 4651 |
| 2026-04-01 | 9.23 | $10.80 | 10698 |
| 2026-03-31 | 9.06 | $10.40 | 18031 |
| 2026-03-30 | 8.92 | $9.98 | 20433 |
| 2026-03-27 | 8.81 | $8.14 | 10580 |
| 2026-03-26 | 8.88 | $7.37 | 2035 |
| 2026-03-25 | 9.04 | $7.20 | 4310 |
| 2026-03-24 | 9.23 | $6.68 | 1480 |
| 2026-03-23 | 9.50 | $6.72 | 10253 |
| 2026-03-20 | 9.80 | $6.60 | 4150 |
| 2026-03-19 | 10.13 | $6.55 | 43082 |
| 2026-03-18 | 10.51 | $6.77 | 54414 |
| 2026-03-17 | 10.90 | $7.50 | 69800 |
| 2026-03-16 | 11.26 | $7.40 | 12293 |
| 2026-03-13 | 11.67 | $7.80 | 24294 |
| 2026-03-12 | 12.07 | $8.29 | 15190 |
| 2026-03-11 | 12.47 | $9.37 | 29152 |
| 2026-03-10 | 12.80 | $10.00 | 34250 |
| 2026-03-09 | 13.09 | $10.20 | 10740 |
| 2026-03-06 | 13.40 | $11.40 | 1615 |
| 2026-03-05 | 13.61 | $10.80 | 9208 |
| 2026-03-04 | 13.90 | $11.90 | 17172 |
| 2026-03-03 | 14.11 | $12.50 | 3370 |
| 2026-03-02 | 14.28 | $12.20 | 6373 |
| 2026-02-27 | 14.50 | $11.30 | 3490 |
| 2026-02-26 | 14.84 | $11.50 | 4256 |
| 2026-02-25 | 15.19 | $11.70 | 2520 |
| 2026-02-24 | 15.56 | $11.60 | 2443 |
| 2026-02-23 | 15.98 | $11.50 | 2320 |
| 2026-02-20 | 16.45 | $11.70 | 1662 |
| 2026-02-19 | 16.95 | $12.40 | 4940 |
| 2026-02-18 | 17.43 | $11.90 | 7221 |
| 2026-02-17 | 18.01 | $12.10 | 9370 |
| 2026-02-13 | 18.63 | $11.20 | 3170 |
| 2026-02-12 | 19.41 | $10.90 | 4230 |
| 2026-02-11 | 20.31 | $11.60 | 16130 |
| 2026-02-10 | 21.22 | $11.90 | 13060 |
| 2026-02-09 | 22.20 | $12.40 | 50440 |
| 2026-02-06 | 23.24 | $13.50 | 728945 |
| 2026-02-05 | 24.26 | $14.50 | 10614 |
| 2026-02-04 | 25.29 | $17.60 | 11073 |
| 2026-02-03 | 26.10 | $21.00 | 9612 |
| 2026-02-02 | 26.64 | $22.30 | 4690 |
| 2026-01-30 | 27.09 | $21.70 | 3365 |
| 2026-01-29 | 27.66 | $21.90 | 7332 |
| 2026-01-28 | 28.27 | $25.20 | 5664 |
| 2026-01-27 | 28.59 | $26.80 | 2474 |
| 2026-01-26 | 28.78 | $26.80 | 3000 |
| 2026-01-23 | 28.98 | $27.40 | 2890 |
| 2026-01-22 | 29.15 | $27.00 | 8097 |
| 2026-01-21 | 29.38 | $25.60 | 3581 |
| 2026-01-20 | 29.78 | $26.40 | 7604 |
| 2026-01-16 | 30.13 | $25.00 | 4990 |
| 2026-01-15 | 30.67 | $26.30 | 10930 |
| 2026-01-14 | 31.13 | $24.50 | 126630 |
| 2026-01-13 | 31.83 | $24.40 | 6890 |
| 2026-01-12 | 32.61 | $21.60 | 5354 |
| 2026-01-09 | 33.77 | $23.50 | 4183 |
| 2026-01-08 | 34.85 | $24.30 | 3635 |
| 2026-01-07 | 35.96 | $25.50 | 4881 |
| 2026-01-06 | 37.06 | $26.90 | 14332 |
| 2026-01-05 | 38.13 | $24.90 | 18240 |
| 2026-01-02 | 39.53 | $19.90 | 6503 |
| 2025-12-31 | 41.59 | $18.10 | 11440 |
| 2025-12-30 | 44.07 | $18.60 | 7244 |
| 2025-12-29 | 46.75 | $19.50 | 11610 |
| 2025-12-26 | 49.61 | $22.10 | 7260 |
| 2025-12-24 | 52.51 | $22.90 | 7565 |
| 2025-12-23 | 55.63 | $24.30 | 8630 |
| 2025-12-22 | 58.93 | $25.90 | 5767 |
| 2025-12-19 | 62.40 | $27.40 | 7954 |
| 2025-12-18 | 66.09 | $26.10 | 9242 |
| 2025-12-17 | 70.29 | $28.00 | 13973 |
| 2025-12-16 | 74.75 | $26.20 | 149901 |
| 2025-12-15 | 79.86 | $27.20 | 37210 |
| 2025-12-12 | 85.40 | $29.70 | 1.1M |
| 2025-12-11 | 91.26 | $28.70 | 1.6M |
| 2025-12-10 | 97.85 | $45.70 | 1.2M |
| 2025-12-09 | 103.34 | $48.70 | 525920 |
| 2025-12-08 | 109.09 | $50.20 | 737260 |
| 2025-12-05 | 115.29 | $51.60 | 757150 |
| 2025-12-04 | 121.99 | $52.90 | 1.3M |
| 2025-12-03 | 129.27 | $44.40 | 2.3M |
| 2025-12-02 | 138.20 | $51.80 | 11.9M |
| 2025-12-01 | 147.29 | $57.60 | 2.7M |
| 2025-11-28 | 156.73 | $61.80 | 413803 |
| 2025-11-26 | 166.73 | $62.00 | 1.8M |
| 2025-11-25 | 177.75 | $64.00 | 5.7M |
| 2025-11-24 | 189.72 | $79.40 | 564680 |
| 2025-11-21 | 201.34 | $73.20 | 439602 |
| 2025-11-20 | 214.83 | $79.50 | 752100 |
| 2025-11-19 | 229.07 | $81.00 | 1.2M |
| 2025-11-18 | 244.66 | $86.60 | 8.7M |
| 2025-11-17 | 261.30 | $110.80 | 1.3M |
| 2025-11-14 | 277.14 | $114.10 | 22713 |
| 2025-11-13 | 294.30 | $138.50 | 746529 |
| 2025-11-12 | 310.70 | $124.10 | 112441 |
| 2025-11-11 | 330.34 | $183.40 | 27655 |
| 2025-11-10 | 345.81 | $271.50 | 881 |
| 2025-11-07 | 353.63 | $273.70 | 1057 |
| 2025-11-06 | 362.04 | $296.50 | 893 |
| 2025-11-05 | 368.94 | $314.60 | 412 |
| 2025-11-04 | 374.66 | $309.40 | 577 |
| 2025-11-03 | 381.53 | $324.00 | 1132 |
| 2025-10-31 | 387.59 | $318.20 | 21248 |
| 2025-10-30 | 394.89 | $362.80 | 12716 |
| 2025-10-29 | 398.27 | $400.00 | 3658 |
| 2025-10-28 | 398.09 | $396.00 | 114 |
| 2025-10-27 | 398.31 | $400.00 | 97 |
| 2025-10-24 | 398.13 | $404.00 | 132 |
| 2025-10-23 | 397.51 | $392.90 | 51 |
| 2025-10-22 | 398.00 | $400.00 | 374 |
| 2025-10-21 | 397.79 | $412.00 | 434 |
| 2025-10-20 | 396.29 | $428.00 | 888 |
| 2025-10-17 | 392.95 | $383.10 | 324 |
| 2025-10-16 | 393.99 | $378.90 | 69 |
| 2025-10-15 | 395.58 | $378.60 | 159 |
| 2025-10-14 | 397.36 | $380.30 | 166 |
| 2025-10-13 | 399.16 | $381.30 | 126 |
| 2025-10-10 | 401.04 | $372.40 | 208 |
| 2025-10-09 | 404.06 | $384.50 | 88 |
| 2025-10-08 | 406.11 | $387.80 | 260 |
| 2025-10-07 | 408.04 | $380.80 | 527 |
| 2025-10-06 | 410.91 | $404.00 | 238 |
| 2025-10-03 | 411.64 | $400.00 | 167 |
| 2025-10-02 | 412.86 | $408.00 | 204 |
| 2025-10-01 | 413.37 | $404.00 | 178 |
| 2025-09-30 | 414.36 | $408.00 | 173 |
| 2025-09-29 | 415.03 | $400.00 | 684 |
| 2025-09-26 | 416.61 | $420.00 | 368 |
| 2025-09-25 | 416.26 | $424.00 | 507 |
| 2025-09-24 | 415.44 | $412.00 | 877 |
| 2025-09-23 | 415.80 | $408.00 | 613 |
| 2025-09-22 | 416.63 | $440.00 | 2327 |
| 2025-09-19 | 414.16 | $476.00 | 93983 |
| 2025-09-18 | 407.66 | $400.00 | 93 |
| 2025-09-17 | 408.46 | $408.00 | 26 |
| 2025-09-16 | 408.51 | $404.00 | 96 |
| 2025-09-15 | 408.99 | $412.00 | 94 |
| 2025-09-12 | 408.67 | $408.00 | 54 |
| 2025-09-11 | 408.74 | $420.00 | 90 |
| 2025-09-10 | 407.55 | $408.00 | 101 |
| 2025-09-09 | 407.51 | $412.00 | 108 |
| 2025-09-08 | 407.03 | $404.00 | 86 |
| 2025-09-05 | 407.35 | $412.00 | 56 |
| 2025-09-04 | 406.86 | $408.00 | 64 |
| 2025-09-03 | 406.74 | $404.00 | 56 |
| 2025-09-02 | 407.03 | $416.00 | 110 |
| 2025-08-29 | 406.09 | $424.00 | 107 |
| 2025-08-28 | 404.20 | $408.00 | 179 |
| 2025-08-27 | 403.80 | $408.00 | 34 |
| 2025-08-26 | 403.36 | $404.00 | 51 |
| 2025-08-25 | 403.29 | $408.00 | 79 |
| 2025-08-22 | 402.80 | $412.00 | 138 |
| 2025-08-21 | 401.83 | $400.00 | 60 |
| 2025-08-20 | 402.02 | $396.00 | 150 |
| 2025-08-19 | 402.65 | $400.00 | 75 |
| 2025-08-18 | 402.93 | $408.00 | 131 |
| 2025-08-15 | 402.40 | $412.00 | 106 |
| 2025-08-14 | 401.39 | $408.00 | 124 |
| 2025-08-13 | 400.69 | $408.00 | 163 |
| 2025-08-12 | 399.93 | $408.00 | 174 |
| 2025-08-11 | 399.08 | $400.00 | 183 |
| 2025-08-08 | 398.98 | $394.80 | 67 |
| 2025-08-07 | 399.42 | $408.00 | 167 |
| 2025-08-06 | 398.52 | $384.10 | 142 |
| 2025-08-05 | 400.03 | $392.00 | 819 |
| 2025-08-04 | 400.88 | $392.00 | 87 |
| 2025-08-01 | 401.81 | $388.00 | 103 |
| 2025-07-31 | 403.27 | $400.00 | 91 |
| 2025-07-30 | 403.61 | $396.00 | 329 |
| 2025-07-29 | 404.41 | $395.60 | 128 |
| 2025-07-28 | 405.34 | $408.00 | 268 |
| 2025-07-25 | 405.06 | $412.00 | 128 |
| 2025-07-24 | 404.33 | $412.00 | 827 |
| 2025-07-23 | 403.52 | $452.00 | 1731 |
| 2025-07-22 | 398.42 | $452.00 | 638 |
| 2025-07-21 | 392.78 | $464.00 | 9195 |
| 2025-07-18 | 385.28 | $400.00 | 191 |
| 2025-07-17 | 383.73 | $404.00 | 180 |
| 2025-07-16 | 381.60 | $392.00 | 113 |
| 2025-07-15 | 380.50 | $388.80 | 157 |
| 2025-07-14 | 379.63 | $395.50 | 203 |
| 2025-07-11 | 377.96 | $380.20 | 350 |
| 2025-07-10 | 377.72 | $392.00 | 298 |
| 2025-07-09 | 376.22 | $388.00 | 466 |
| 2025-07-08 | 374.98 | $416.00 | 1082 |
| 2025-07-07 | 370.66 | $396.90 | 2967 |
| 2025-07-03 | 367.90 | $440.00 | 104526 |
| 2025-07-02 | 360.31 | $361.20 | 81 |
| 2025-07-01 | 360.22 | $348.80 | 117 |
| 2025-06-30 | 361.42 | $360.00 | 251 |
| 2025-06-27 | 361.57 | $355.60 | 143 |
| 2025-06-26 | 362.20 | $352.60 | 52 |
| 2025-06-25 | 363.21 | $360.00 | 212 |
| 2025-06-24 | 363.54 | $359.40 | 216 |
| 2025-06-23 | 363.98 | $356.00 | 143 |
| 2025-06-20 | 364.82 | $354.60 | 99 |
| 2025-06-18 | 365.89 | $344.00 | 32 |
| 2025-06-17 | 368.20 | $336.80 | 98 |
| 2025-06-16 | 371.50 | $348.00 | 113 |
| 2025-06-13 | 373.98 | $343.60 | 336 |
| 2025-06-12 | 377.18 | $342.50 | 437 |
| 2025-06-11 | 380.83 | $356.20 | 150 |
| 2025-06-10 | 383.42 | $358.40 | 216 |
| 2025-06-09 | 386.05 | $379.70 | 336 |
| 2025-06-06 | 386.72 | $379.50 | 402 |
| 2025-06-05 | 387.48 | $376.00 | 2390 |
| 2025-06-04 | 388.69 | $361.60 | 162 |
| 2025-06-03 | 391.54 | $377.40 | 242 |
| 2025-06-02 | 393.03 | $376.80 | 293 |
| 2025-05-30 | 394.74 | $384.80 | 53 |
| 2025-05-29 | 395.78 | $386.80 | 135 |
| 2025-05-28 | 396.73 | $384.40 | 157 |
| 2025-05-27 | 398.03 | $388.00 | 151 |
| 2025-05-23 | 399.08 | $386.00 | 62 |
| 2025-05-22 | 400.46 | $400.00 | 135 |
| 2025-05-21 | 400.51 | $400.00 | 195 |
| 2025-05-20 | 400.56 | $420.00 | 267 |
| 2025-05-19 | 398.51 | $416.00 | 381 |
| 2025-05-16 | 396.67 | $396.00 | 86 |
| 2025-05-15 | 396.75 | $388.00 | 109 |
| 2025-05-14 | 397.67 | $388.00 | 181 |
| 2025-05-13 | 398.68 | $392.00 | 49 |
| 2025-05-12 | 399.39 | $395.20 | 158 |
| 2025-05-09 | 399.83 | $386.60 | 236 |
| 2025-05-08 | 401.22 | $390.80 | 119 |
| 2025-05-07 | 402.32 | $384.00 | 27 |
| 2025-05-06 | 404.24 | $384.00 | 100 |
| 2025-05-05 | 406.38 | $400.00 | 85 |
| 2025-05-02 | 407.05 | $404.00 | 62 |
| 2025-05-01 | 407.37 | $408.00 | 73 |
| 2025-04-30 | 407.30 | $404.00 | 768 |
| 2025-04-29 | 407.65 | $412.00 | 39 |
| 2025-04-28 | 407.19 | $412.00 | 91 |
| 2025-04-25 | 406.68 | $408.00 | 194 |
| 2025-04-24 | 406.55 | $392.00 | 178 |
| 2025-04-23 | 408.08 | $390.60 | 276 |
| 2025-04-22 | 409.92 | $400.00 | 206 |
| 2025-04-21 | 410.96 | $420.00 | 1413 |
| 2025-04-17 | 410.01 | $448.00 | 24917 |
| 2025-04-16 | 406.01 | $388.00 | 541 |
| 2025-04-15 | 407.91 | $368.00 | 62 |
| 2025-04-14 | 412.11 | $369.60 | 190 |
| 2025-04-11 | 416.58 | $380.00 | 27 |
| 2025-04-10 | 420.43 | $373.50 | 94 |
| 2025-04-09 | 425.37 | $392.00 | 66 |
| 2025-04-08 | 428.89 | $383.20 | 132 |
| 2025-04-07 | 433.69 | $388.00 | 73 |
| 2025-04-04 | 438.50 | $412.00 | 104 |
| 2025-04-03 | 441.29 | $412.00 | 62 |
| 2025-04-02 | 444.38 | $412.00 | 70 |
| 2025-04-01 | 447.79 | $412.00 | 38 |
| 2025-03-31 | 451.55 | $412.00 | 46 |
| 2025-03-28 | 455.72 | $428.00 | 33 |
| 2025-03-27 | 458.63 | $420.00 | 57 |
| 2025-03-26 | 462.70 | $432.00 | 101 |
| 2025-03-25 | 465.93 | $432.00 | 143 |
| 2025-03-24 | 469.50 | $440.00 | 91 |
| 2025-03-21 | 472.61 | $448.00 | 958 |
| 2025-03-20 | 475.20 | $468.00 | 39 |
| 2025-03-19 | 475.96 | $464.00 | 38 |
| 2025-03-18 | 477.22 | $480.00 | 100 |
| 2025-03-17 | 476.92 | $456.00 | 33 |
| 2025-03-14 | 479.13 | $456.00 | 36 |
| 2025-03-13 | 481.56 | $452.00 | 46 |
| 2025-03-12 | 484.67 | $452.00 | 68 |
| 2025-03-11 | 488.11 | $436.00 | 130 |
| 2025-03-10 | 493.60 | $460.00 | 524 |
| 2025-03-07 | 497.13 | $424.00 | 128 |
| 2025-03-06 | 504.83 | $444.00 | 85 |
| 2025-03-05 | 511.23 | $464.00 | 60 |
| 2025-03-04 | 516.21 | $456.00 | 117 |
| 2025-03-03 | 522.54 | $464.00 | 185 |
| 2025-02-28 | 528.71 | $484.00 | 34 |
| 2025-02-27 | 533.41 | $488.00 | 53 |
| 2025-02-26 | 538.19 | $508.00 | 119 |
| 2025-02-25 | 541.37 | $488.00 | 143 |
| 2025-02-24 | 546.99 | $500.00 | 117 |
| 2025-02-21 | 551.93 | $516.00 | 141 |
| 2025-02-20 | 555.72 | $512.00 | 129 |
| 2025-02-19 | 560.32 | $532.00 | 295 |
| 2025-02-18 | 563.30 | $548.00 | 72 |
| 2025-02-14 | 564.91 | $564.00 | 145 |
| 2025-02-13 | 565.00 | $560.00 | 202 |
| 2025-02-12 | 565.53 | $564.00 | 61 |
| 2025-02-11 | 565.69 | $548.00 | 121 |
| 2025-02-10 | 567.56 | $560.00 | 187 |
| 2025-02-07 | 568.35 | $544.00 | 138 |
| 2025-02-06 | 570.91 | $572.00 | 129 |
| 2025-02-05 | 570.80 | $596.00 | 930 |
| 2025-02-04 | 568.15 | $548.00 | 312 |
| 2025-02-03 | 570.27 | $564.00 | 294 |
| 2025-01-31 | 570.93 | $552.00 | 113 |
| 2025-01-30 | 572.92 | $540.00 | 204 |
| 2025-01-29 | 576.38 | $548.00 | 181 |
| 2025-01-28 | 579.37 | $548.00 | 484 |
| 2025-01-27 | 582.67 | $552.00 | 237 |
| 2025-01-24 | 585.90 | $588.00 | 179 |
| 2025-01-23 | 585.68 | $596.00 | 106 |
| 2025-01-22 | 584.60 | $580.00 | 322 |
| 2025-01-21 | 585.08 | $576.00 | 219 |
| 2025-01-17 | 586.04 | $596.00 | 313 |
| 2025-01-16 | 584.99 | $608.00 | 142 |
| 2025-01-15 | 582.56 | $612.00 | 134 |
| 2025-01-14 | 579.47 | $604.00 | 218 |
| 2025-01-13 | 576.88 | $612.00 | 509 |
| 2025-01-10 | 573.19 | $612.00 | 531 |
| 2025-01-08 | 569.10 | $576.00 | 400 |
| 2025-01-07 | 568.38 | $596.00 | 713 |
| 2025-01-06 | 565.47 | $632.00 | 2172 |
| 2025-01-03 | 558.46 | $596.00 | 600 |
| 2025-01-02 | 554.51 | $580.00 | 2347 |
| 2024-12-31 | 551.83 | $552.00 | 818 |
| 2024-12-30 | 551.81 | $560.00 | 830 |
| 2024-12-27 | 550.95 | $600.00 | 1290 |
| 2024-12-26 | 545.79 | $624.00 | 4879 |
| 2024-12-24 | 537.56 | $688.00 | 129466 |
| 2024-12-23 | 521.72 | $488.00 | 85 |
| 2024-12-20 | 525.27 | $480.00 | 99 |
| 2024-12-19 | 530.03 | $476.00 | 781 |
| 2024-12-18 | 535.72 | $460.00 | 219 |
| 2024-12-17 | 543.69 | $508.00 | 114 |
| 2024-12-16 | 547.45 | $524.00 | 419 |
| 2024-12-13 | 549.92 | $588.00 | 438 |
| 2024-12-12 | 545.91 | $584.00 | 392 |
| 2024-12-11 | 541.90 | $532.00 | 49 |
| 2024-12-10 | 542.94 | $532.00 | 149 |
| 2024-12-09 | 544.09 | $572.00 | 89 |
| 2024-12-06 | 541.15 | $548.00 | 208 |
| 2024-12-05 | 540.43 | $532.00 | 109 |
| 2024-12-04 | 541.32 | $540.00 | 221 |
| 2024-12-03 | 541.46 | $524.00 | 119 |
| 2024-12-02 | 543.30 | $500.00 | 139 |
| 2024-11-29 | 547.86 | $520.00 | 48 |
| 2024-11-27 | 550.79 | $512.00 | 153 |
| 2024-11-26 | 554.87 | $532.00 | 34 |
| 2024-11-25 | 557.28 | $532.00 | 78 |
| 2024-11-22 | 559.94 | $532.00 | 46 |
| 2024-11-21 | 562.88 | $536.00 | 88 |
| 2024-11-20 | 565.71 | $544.00 | 182 |
| 2024-11-19 | 568.00 | $536.00 | 101 |
| 2024-11-18 | 571.36 | $532.00 | 237 |
| 2024-11-15 | 575.51 | $536.00 | 711 |
| 2024-11-14 | 579.67 | $588.00 | 519 |
| 2024-11-13 | 578.79 | $588.00 | 223 |
| 2024-11-12 | 577.82 | $612.00 | 260 |
| 2024-11-11 | 574.22 | $624.00 | 472 |
| 2024-11-08 | 568.98 | $616.00 | 1251 |
| 2024-11-07 | 564.03 | $560.00 | 110 |
| 2024-11-06 | 564.46 | $540.00 | 408 |
| 2024-11-05 | 567.03 | $564.00 | 184 |
| 2024-11-04 | 567.35 | $560.00 | 220 |
| 2024-11-01 | 568.13 | $544.00 | 160 |
| 2024-10-31 | 570.67 | $556.00 | 130 |
| 2024-10-30 | 572.21 | $584.00 | 58 |
| 2024-10-29 | 570.97 | $588.00 | 208 |
| 2024-10-28 | 569.18 | $568.00 | 101 |
| 2024-10-25 | 569.30 | $584.00 | 276 |
| 2024-10-24 | 567.75 | $616.00 | 407 |
| 2024-10-23 | 562.67 | $572.00 | 503 |
| 2024-10-22 | 561.69 | $592.00 | 429 |
| 2024-10-21 | 558.50 | $616.00 | 1419 |
| 2024-10-18 | 552.45 | $704.00 | 5785 |
| 2024-10-17 | 536.49 | $528.00 | 326 |
| 2024-10-16 | 537.39 | $572.00 | 2017 |
| 2024-10-15 | 533.75 | $636.00 | 6643 |
| 2024-10-14 | 522.98 | $564.00 | 821 |
| 2024-10-11 | 518.66 | $544.00 | 898 |
| 2024-10-10 | 516.00 | $544.00 | 11673 |
| 2024-10-09 | 513.05 | $560.00 | 71 |
| 2024-10-08 | 508.11 | $528.00 | 250 |
| 2024-10-07 | 506.01 | $532.00 | 273 |
| 2024-10-04 | 503.28 | $492.00 | 20 |
| 2024-10-03 | 504.47 | $496.00 | 72 |
| 2024-10-02 | 505.36 | $480.00 | 136 |
| 2024-10-01 | 508.03 | $484.00 | 54 |
| 2024-09-30 | 510.55 | $488.00 | 58 |
| 2024-09-27 | 512.93 | $500.00 | 64 |
| 2024-09-26 | 514.29 | $496.00 | 83 |
| 2024-09-25 | 516.21 | $504.00 | 56 |
| 2024-09-24 | 517.50 | $492.00 | 98 |
| 2024-09-23 | 520.18 | $484.00 | 89 |
| 2024-09-20 | 523.99 | $484.00 | 77 |
| 2024-09-19 | 528.20 | $516.00 | 150 |
| 2024-09-18 | 529.49 | $528.00 | 152 |
| 2024-09-17 | 529.64 | $536.00 | 143 |
| 2024-09-16 | 528.98 | $532.00 | 314 |
| 2024-09-13 | 528.66 | $536.00 | 41 |
| 2024-09-12 | 527.88 | $528.00 | 415 |
| 2024-09-11 | 527.87 | $520.00 | 218 |
| 2024-09-10 | 528.70 | $532.00 | 131 |
| 2024-09-09 | 528.35 | $548.00 | 236 |
| 2024-09-06 | 526.29 | $512.00 | 232 |
| 2024-09-05 | 527.79 | $516.00 | 156 |
| 2024-09-04 | 529.03 | $504.00 | 122 |
| 2024-09-03 | 531.67 | $492.00 | 210 |
| 2024-08-30 | 535.84 | $524.00 | 130 |
| 2024-08-29 | 537.09 | $528.00 | 515 |
| 2024-08-28 | 538.04 | $564.00 | 140 |
| 2024-08-27 | 535.31 | $576.00 | 253 |
| 2024-08-26 | 531.03 | $552.00 | 365 |
| 2024-08-23 | 528.82 | $524.00 | 418 |
| 2024-08-22 | 529.33 | $552.00 | 2396 |
| 2024-08-21 | 526.94 | $520.00 | 3765 |
| 2024-08-20 | 527.67 | $488.00 | 721 |
| 2024-08-19 | 531.85 | $476.00 | 4539 |
| 2024-08-16 | 537.73 | $456.00 | 8669 |
| 2024-08-15 | 546.33 | $456.00 | 386 |
| 2024-08-14 | 555.84 | $452.00 | 356 |
| 2024-08-13 | 566.77 | $476.00 | 151 |
| 2024-08-12 | 576.32 | $452.00 | 111 |
| 2024-08-09 | 589.41 | $472.00 | 408 |
| 2024-08-08 | 601.77 | $476.00 | 297 |
| 2024-08-07 | 615.01 | $516.00 | 212 |
| 2024-08-06 | 625.43 | $512.00 | 863 |
| 2024-08-05 | 637.37 | $504.00 | 1151 |
| 2024-08-02 | 651.41 | $592.00 | 328 |
| 2024-08-01 | 657.67 | $600.00 | 423 |
| 2024-07-31 | 663.74 | $664.00 | 162 |
| 2024-07-30 | 663.71 | $676.00 | 356 |
| 2024-07-29 | 662.41 | $736.00 | 898 |
| 2024-07-26 | 654.67 | $716.00 | 853 |
| 2024-07-25 | 648.21 | $660.00 | 102 |
| 2024-07-24 | 646.97 | $664.00 | 143 |
| 2024-07-23 | 645.18 | $664.00 | 239 |
| 2024-07-22 | 643.20 | $668.00 | 308 |
| 2024-07-19 | 640.59 | $656.00 | 1691 |
| 2024-07-18 | 638.96 | $684.00 | 531 |
| 2024-07-17 | 634.22 | $704.00 | 1363 |
| 2024-07-16 | 626.88 | $732.00 | 5871 |
| 2024-07-15 | 615.81 | $888.00 | 7535 |
| 2024-07-12 | 587.16 | $680.00 | 8803 |
| 2024-07-11 | 577.39 | $644.00 | 402 |
| 2024-07-10 | 570.38 | $624.00 | 374 |
| 2024-07-09 | 564.73 | $632.00 | 433 |
| 2024-07-08 | 557.65 | $664.00 | 606 |
| 2024-07-05 | 546.46 | $640.00 | 670 |
| 2024-07-03 | 536.61 | $608.00 | 625 |
| 2024-07-02 | 529.09 | $632.00 | 1755 |
| 2024-07-01 | 518.26 | $664.00 | 5287 |
| 2024-06-28 | 502.92 | $672.00 | 192070 |
| 2024-06-27 | 485.12 | $536.00 | 230 |
| 2024-06-26 | 479.77 | $512.00 | 311 |
| 2024-06-25 | 476.38 | $496.00 | 576 |
| 2024-06-24 | 474.31 | $536.00 | 679 |
| 2024-06-21 | 467.82 | $580.00 | 3666 |
| 2024-06-20 | 456.01 | $512.00 | 37277 |
| 2024-06-18 | 450.11 | $492.00 | 913 |
| 2024-06-17 | 445.70 | $444.00 | 456 |
| 2024-06-14 | 445.88 | $444.00 | 227 |
| 2024-06-13 | 446.08 | $432.00 | 261 |
| 2024-06-12 | 447.56 | $436.00 | 532 |
| 2024-06-11 | 448.78 | $408.00 | 13473 |
| 2024-06-10 | 453.07 | $408.00 | 120 |
| 2024-06-07 | 457.82 | $412.00 | 89 |
| 2024-06-06 | 462.64 | $416.00 | 158 |
| 2024-06-05 | 467.55 | $428.00 | 202 |
| 2024-06-04 | 471.71 | $428.00 | 119 |
| 2024-06-03 | 476.31 | $436.00 | 118 |
| 2024-05-31 | 480.56 | $452.00 | 47 |
| 2024-05-30 | 483.56 | $456.00 | 132 |
| 2024-05-29 | 486.47 | $452.00 | 92 |
| 2024-05-28 | 490.09 | $456.00 | 121 |
| 2024-05-24 | 493.68 | $460.00 | 198 |
| 2024-05-23 | 497.23 | $452.00 | 238 |
| 2024-05-22 | 501.99 | $464.00 | 244 |
| 2024-05-21 | 505.99 | $480.00 | 75 |
| 2024-05-20 | 508.72 | $480.00 | 130 |
| 2024-05-17 | 511.75 | $488.00 | 495 |
| 2024-05-16 | 514.25 | $516.00 | 269 |
| 2024-05-15 | 514.06 | $512.00 | 184 |
| 2024-05-14 | 514.28 | $516.00 | 361 |
| 2024-05-13 | 514.10 | $516.00 | 830 |
| 2024-05-10 | 513.90 | $560.00 | 1097 |
| 2024-05-09 | 509.05 | $600.00 | 1019 |
| 2024-05-08 | 499.47 | $588.00 | 3784 |
| 2024-05-07 | 490.15 | $592.00 | 123824 |
| 2024-05-06 | 479.43 | $468.00 | 113 |
| 2024-05-03 | 480.64 | $476.00 | 182 |
| 2024-05-02 | 481.12 | $468.00 | 120 |
| 2024-05-01 | 482.51 | $472.00 | 38 |
| 2024-04-30 | 483.61 | $476.00 | 131 |
| 2024-04-29 | 484.41 | $480.00 | 210 |
| 2024-04-26 | 484.88 | $464.00 | 57 |
| 2024-04-25 | 487.08 | $480.00 | 49 |
| 2024-04-24 | 487.82 | $484.00 | 77 |
| 2024-04-23 | 488.22 | $484.00 | 81 |
| 2024-04-22 | 488.67 | $476.00 | 119 |
| 2024-04-19 | 490.00 | $476.00 | 283 |
| 2024-04-18 | 491.47 | $472.00 | 89 |
| 2024-04-17 | 493.52 | $476.00 | 2512 |
| 2024-04-16 | 495.37 | $488.00 | 117 |
| 2024-04-15 | 496.14 | $500.00 | 64 |
| 2024-04-12 | 495.74 | $496.00 | 199 |
| 2024-04-11 | 495.71 | $512.00 | 231 |
| 2024-04-10 | 494.00 | $508.00 | 2321 |
| 2024-04-09 | 492.52 | $528.00 | 700 |
| 2024-04-08 | 488.79 | $448.00 | 88 |
| 2024-04-05 | 493.08 | $460.00 | 167 |
| 2024-04-04 | 496.56 | $460.00 | 536 |
| 2024-04-03 | 500.41 | $448.00 | 192 |
| 2024-04-02 | 505.93 | $432.00 | 203 |
| 2024-04-01 | 513.71 | $460.00 | 98 |
| 2024-03-28 | 519.37 | $460.00 | 97 |
| 2024-03-27 | 525.61 | $468.00 | 240 |
| 2024-03-26 | 531.68 | $456.00 | 143 |
| 2024-03-25 | 539.65 | $464.00 | 183 |
| 2024-03-22 | 547.61 | $472.00 | 203 |
| 2024-03-21 | 555.57 | $496.00 | 289 |
| 2024-03-20 | 561.84 | $488.00 | 379 |
| 2024-03-19 | 569.61 | $516.00 | 11598 |
| 2024-03-18 | 575.25 | $520.00 | 167 |
| 2024-03-15 | 581.07 | $508.00 | 62 |
| 2024-03-14 | 588.76 | $480.00 | 524 |
| 2024-03-13 | 600.21 | $544.00 | 765 |
| 2024-03-12 | 606.12 | $588.00 | 267 |
| 2024-03-11 | 608.03 | $568.00 | 262 |
| 2024-03-08 | 612.25 | $544.00 | 262 |
| 2024-03-07 | 619.43 | $552.00 | 501 |
| 2024-03-06 | 626.53 | $544.00 | 313 |
| 2024-03-05 | 635.21 | $544.00 | 263 |
| 2024-03-04 | 644.82 | $596.00 | 391 |
| 2024-03-01 | 649.95 | $636.00 | 193 |
| 2024-02-29 | 651.42 | $616.00 | 341 |
| 2024-02-28 | 655.15 | $660.00 | 542 |
| 2024-02-27 | 654.64 | $688.00 | 883 |
| 2024-02-26 | 651.13 | $692.00 | 940 |
| 2024-02-23 | 646.83 | $752.00 | 8844 |
| 2024-02-22 | 635.76 | $744.00 | 955 |
| 2024-02-21 | 624.36 | $716.00 | 1928 |
| 2024-02-20 | 614.72 | $616.00 | 28854 |
| 2024-02-16 | 614.58 | $540.00 | 187 |
| 2024-02-15 | 622.43 | $540.00 | 288 |
| 2024-02-14 | 631.11 | $556.00 | 247 |
| 2024-02-13 | 639.02 | $568.00 | 170 |
| 2024-02-12 | 646.49 | $608.00 | 244 |
| 2024-02-09 | 650.54 | $580.00 | 243 |
| 2024-02-08 | 657.97 | $592.00 | 187 |
| 2024-02-07 | 664.91 | $596.00 | 448 |
| 2024-02-06 | 672.17 | $624.00 | 1126 |
| 2024-02-05 | 677.24 | $704.00 | 5392 |
| 2024-02-02 | 674.42 | $732.00 | 2047 |
| 2024-02-01 | 668.36 | $688.00 | 31815 |
| 2024-01-31 | 666.29 | $572.00 | 156 |
| 2024-01-30 | 676.22 | $576.00 | 281 |
| 2024-01-29 | 686.77 | $592.00 | 340 |
| 2024-01-26 | 696.74 | $584.00 | 790 |
| 2024-01-25 | 708.61 | $592.00 | 6142 |
| 2024-01-24 | 720.89 | $460.00 | 1598 |
| 2024-01-23 | 748.35 | $396.00 | 377 |
| 2024-01-22 | 785.44 | $404.00 | 714 |
| 2024-01-19 | 825.59 | $412.00 | 519 |
| 2024-01-18 | 869.12 | $456.00 | 409 |
| 2024-01-17 | 912.61 | $448.00 | 709 |
| 2024-01-16 | 961.52 | $512.00 | 1364 |
| 2024-01-12 | 1008.83 | $544.00 | 3055 |
| 2024-01-11 | 1057.76 | $668.00 | 14166 |
| 2024-01-10 | 1098.79 | $1172.00 | 119578 |
| 2024-01-09 | 1091.08 | $828.00 | 227 |
| 2024-01-08 | 1118.78 | $804.00 | 424 |
| 2024-01-05 | 1151.91 | $912.00 | 120 |
| 2024-01-04 | 1177.16 | $976.00 | 408 |
| 2024-01-03 | 1198.34 | $1044.00 | 327 |
| 2024-01-02 | 1214.59 | $1112.00 | 341 |
| 2023-12-29 | 1225.38 | $1124.00 | 1798 |
| 2023-12-28 | 1236.06 | $1040.00 | 152 |
| 2023-12-27 | 1256.69 | $1028.00 | 270 |
| 2023-12-26 | 1280.77 | $1104.00 | 300 |
| 2023-12-22 | 1299.37 | $1212.00 | 298 |
| 2023-12-21 | 1308.57 | $1248.00 | 680 |
| 2023-12-20 | 1314.95 | $1200.00 | 617 |
| 2023-12-19 | 1327.05 | $1100.00 | 259 |
| 2023-12-18 | 1350.95 | $1108.00 | 276 |
| 2023-12-15 | 1376.52 | $1116.00 | 763 |
| 2023-12-14 | 1403.94 | $1124.00 | 584 |
| 2023-12-13 | 1433.41 | $1116.00 | 326 |
| 2023-12-12 | 1466.82 | $1064.00 | 438 |
| 2023-12-11 | 1509.22 | $1216.00 | 719 |
| 2023-12-08 | 1540.09 | $1320.00 | 824 |
| 2023-12-07 | 1563.26 | $1504.00 | 1105 |
| 2023-12-06 | 1569.50 | $1608.00 | 2825 |
| 2023-12-05 | 1565.44 | $1748.00 | 100888 |
| 2023-12-04 | 1546.23 | $1532.00 | 2954 |
| 2023-12-01 | 1547.72 | $1656.00 | 27071 |
| 2023-11-30 | 1536.33 | $1400.00 | 15989 |
| 2023-11-29 | 1550.68 | $1620.00 | 5251 |
| 2023-11-28 | 1543.38 | $1328.00 | 9295 |
| 2023-11-27 | 1566.05 | $1200.00 | 160 |
| 2023-11-24 | 1604.58 | $1440.00 | 82 |
| 2023-11-22 | 1621.91 | $1428.00 | 51 |
| 2023-11-21 | 1642.32 | $1452.00 | 114 |
| 2023-11-20 | 1662.35 | $1428.00 | 96 |
| 2023-11-17 | 1687.02 | $1560.00 | 60 |
| 2023-11-16 | 1700.39 | $1452.00 | 50 |
| 2023-11-15 | 1726.54 | $1524.00 | 34 |
| 2023-11-14 | 1747.86 | $1584.00 | 62 |
| 2023-11-13 | 1765.10 | $1644.00 | 34 |
| 2023-11-10 | 1777.85 | $1596.00 | 33 |
| 2023-11-09 | 1796.99 | $1716.00 | 152 |
| 2023-11-08 | 1805.52 | $1836.00 | 143 |
| 2023-11-07 | 1802.31 | $1680.00 | 21 |
| 2023-11-06 | 1815.19 | $1704.00 | 85 |
| 2023-11-03 | 1826.89 | $1668.00 | 50 |
| 2023-11-02 | 1843.61 | $1668.00 | 78 |
| 2023-11-01 | 1862.10 | $1692.00 | 158 |
| 2023-10-31 | 1880.00 | $1464.00 | 40 |
| 2023-10-30 | 1923.79 | $1512.00 | 35 |
| 2023-10-27 | 1967.14 | $1584.00 | 83 |
| 2023-10-26 | 2007.47 | $1584.00 | 175 |
| 2023-10-25 | 2052.05 | $1560.00 | 79 |
| 2023-10-24 | 2103.84 | $1680.00 | 96 |
| 2023-10-23 | 2148.46 | $1752.00 | 86 |
| 2023-10-20 | 2190.19 | $1740.00 | 57 |
| 2023-10-19 | 2237.58 | $1788.00 | 163 |
| 2023-10-18 | 2284.90 | $1956.00 | 148 |
| 2023-10-17 | 2319.52 | $2028.00 | 224 |
| 2023-10-16 | 2350.21 | $1992.00 | 185 |
| 2023-10-13 | 2387.92 | $2148.00 | 377 |
| 2023-10-12 | 2413.17 | $2280.00 | 806 |
| 2023-10-11 | 2427.19 | $2712.00 | 5314 |
| 2023-10-10 | 2397.21 | $1836.00 | 73 |
| 2023-10-09 | 2456.28 | $1752.00 | 46 |
| 2023-10-06 | 2530.42 | $1800.00 | 53 |
| 2023-10-05 | 2607.31 | $1932.00 | 26 |
| 2023-10-04 | 2678.39 | $2040.00 | 55 |
| 2023-10-03 | 2745.59 | $2160.00 | 101 |
| 2023-10-02 | 2807.23 | $1932.00 | 23 |
| 2023-09-29 | 2899.36 | $1920.00 | 49 |
| 2023-09-28 | 3002.45 | $1920.00 | 39 |
| 2023-09-27 | 3116.39 | $1932.00 | 212 |
| 2023-09-26 | 3241.06 | $1992.00 | 150 |
| 2023-09-25 | 3372.55 | $1836.00 | 23 |
| 2023-09-22 | 3534.29 | $1872.00 | 62 |
| 2023-09-21 | 3709.26 | $1944.00 | 40 |
| 2023-09-20 | 3895.08 | $2004.00 | 58 |
| 2023-09-19 | 4094.14 | $2124.00 | 91 |
| 2023-09-18 | 4301.53 | $2124.00 | 115 |
| 2023-09-15 | 4530.74 | $2160.00 | 185 |
| 2023-09-14 | 4780.29 | $2208.00 | 534 |
| 2023-09-13 | 5051.06 | $4800.00 | 29 |
| 2023-09-12 | 5077.49 | $4920.00 | 5 |
| 2023-09-11 | 5094.06 | $4872.00 | 6 |
| 2023-09-08 | 5117.44 | $5028.00 | 10 |
| 2023-09-07 | 5126.85 | $5340.00 | 17 |
| 2023-09-06 | 5104.42 | $5988.00 | 196 |
| 2023-09-05 | 5011.41 | $5388.00 | 14 |
| 2023-09-01 | 4971.77 | $4848.00 | 2 |
| 2023-08-31 | 4984.79 | $4692.00 | 1 |
| 2023-08-30 | 5015.62 | $4716.00 | 1 |
| 2023-08-29 | 5047.15 | $4800.00 | 3 |
| 2023-08-28 | 5073.17 | $4800.00 | 2 |
| 2023-08-25 | 5101.92 | $4800.00 | 2 |
| 2023-08-24 | 5133.71 | $4920.00 | 3 |
| 2023-08-23 | 5156.20 | $5040.00 | 2 |
| 2023-08-22 | 5168.43 | $5148.00 | 1 |
| 2023-08-21 | 5170.58 | $5100.00 | 4 |
| 2023-08-18 | 5178.01 | $4920.00 | 1 |
| 2023-08-17 | 5205.17 | $4800.00 | 7 |
| 2023-08-16 | 5247.82 | $5640.00 | 17 |
| 2023-08-15 | 5206.54 | $5208.00 | 19 |
| 2023-08-14 | 5206.39 | $4500.00 | 6 |
| 2023-08-11 | 5280.74 | $4920.00 | 6 |
| 2023-08-10 | 5318.72 | $5028.00 | 4 |
| 2023-08-09 | 5349.32 | $5280.00 | 9 |
| 2023-08-08 | 5356.61 | $5280.00 | 7 |
| 2023-08-07 | 5364.68 | $4992.00 | 2 |
| 2023-08-04 | 5403.91 | $5124.00 | 13 |
| 2023-08-03 | 5433.37 | $5580.00 | 3 |
| 2023-08-02 | 5417.94 | $5640.00 | 15 |
| 2023-08-01 | 5394.56 | $5280.00 | 21 |
| 2023-07-31 | 5406.62 | $5280.00 | 1 |
| 2023-07-28 | 5419.95 | $5136.00 | 5 |
| 2023-07-27 | 5449.84 | $5040.00 | 9 |
| 2023-07-26 | 5492.98 | $5280.00 | 4 |
| 2023-07-25 | 5515.40 | $5172.00 | 8 |
| 2023-07-24 | 5551.55 | $5100.00 | 10 |
| 2023-07-21 | 5599.08 | $5388.00 | 56 |
| 2023-07-20 | 5621.30 | $5040.00 | 5 |
| 2023-07-19 | 5682.49 | $5064.00 | 9 |
| 2023-07-18 | 5747.59 | $5256.00 | 9 |
| 2023-07-17 | 5799.34 | $5160.00 | 9 |
| 2023-07-14 | 5866.64 | $5376.00 | 18 |
| 2023-07-13 | 5918.29 | $5556.00 | 4 |
| 2023-07-12 | 5956.42 | $5556.00 | 5 |
| 2023-07-11 | 5998.57 | $5532.00 | 2 |
| 2023-07-10 | 6047.68 | $5652.00 | 5 |
| 2023-07-07 | 6089.33 | $5592.00 | 5 |
| 2023-07-06 | 6141.69 | $5436.00 | 12 |
| 2023-07-05 | 6215.97 | $5724.00 | 4 |
| 2023-07-03 | 6267.75 | $5820.00 | 3 |
| 2023-06-30 | 6314.89 | $5700.00 | 6 |
| 2023-06-29 | 6379.61 | $6000.00 | 7 |
| 2023-06-28 | 6419.57 | $5760.00 | 7 |
| 2023-06-27 | 6489.00 | $5832.00 | 18 |
| 2023-06-26 | 6558.16 | $6600.00 | 58 |
| 2023-06-23 | 6553.75 | $6228.00 | 439 |
| 2023-06-22 | 6588.04 | $5436.00 | 25 |
| 2023-06-21 | 6709.31 | $6000.00 | 21 |
| 2023-06-20 | 6783.97 | $6252.00 | 9 |
| 2023-06-16 | 6839.97 | $6468.00 | 26 |
| 2023-06-15 | 6879.13 | $6540.00 | 8 |
| 2023-06-14 | 6914.82 | $6456.00 | 6 |
| 2023-06-13 | 6963.12 | $6240.00 | 22 |
| 2023-06-12 | 7039.24 | $6576.00 | 9 |
| 2023-06-09 | 7088.00 | $6504.00 | 19 |
| 2023-06-08 | 7149.48 | $6600.00 | 6 |
| 2023-06-07 | 7207.31 | $6528.00 | 7 |
| 2023-06-06 | 7278.82 | $6480.00 | 12 |
| 2023-06-05 | 7362.91 | $6840.00 | 15 |
| 2023-06-02 | 7417.95 | $6720.00 | 14 |
| 2023-06-01 | 7491.42 | $6732.00 | 11 |
| 2023-05-31 | 7571.36 | $6960.00 | 8 |
| 2023-05-30 | 7635.71 | $7320.00 | 18 |
| 2023-05-26 | 7668.94 | $7272.00 | 23 |
| 2023-05-25 | 7710.73 | $7308.00 | 16 |
| 2023-05-24 | 7753.12 | $7320.00 | 14 |
| 2023-05-23 | 7798.71 | $7392.00 | 14 |
| 2023-05-22 | 7841.52 | $7200.00 | 40 |
| 2023-05-19 | 7909.05 | $7404.00 | 223 |
| 2023-05-18 | 7962.22 | $7188.00 | 16 |
| 2023-05-17 | 8043.71 | $7212.00 | 19 |
| 2023-05-16 | 8131.26 | $7020.00 | 37 |
| 2023-05-15 | 8248.24 | $7284.00 | 76 |
| 2023-05-12 | 8349.73 | $7752.00 | 955 |
| 2023-05-11 | 8412.65 | $7080.00 | 15 |
| 2023-05-10 | 8552.93 | $6960.00 | 15 |
| 2023-05-09 | 8720.61 | $7080.00 | 14 |
| 2023-05-08 | 8893.31 | $7080.00 | 15 |
| 2023-05-05 | 9084.18 | $7056.00 | 16 |
| 2023-05-04 | 9297.67 | $7320.00 | 31 |
| 2023-05-03 | 9505.85 | $7320.00 | 23 |
| 2023-05-02 | 9735.94 | $6732.00 | 24 |
| 2023-05-01 | 10052.14 | $6840.00 | 28 |
| 2023-04-28 | 10390.26 | $6660.00 | 52 |
| 2023-04-27 | 10782.92 | $7080.00 | 74 |
| 2023-04-26 | 11172.71 | $8340.00 | 1436 |
| 2023-04-25 | 11470.88 | $6624.00 | 27 |
| 2023-04-24 | 11981.08 | $6840.00 | 58 |
| 2023-04-21 | 12522.25 | $7284.00 | 131 |
| 2023-04-20 | 13073.64 | $7620.00 | 294 |
| 2023-04-19 | 13647.71 | $6732.00 | 1940 |
| 2023-04-18 | 14375.68 | $6012.00 | 46 |
| 2023-04-17 | 15256.07 | $6960.00 | 92 |
| 2023-04-14 | 16129.34 | $7200.00 | 131 |
| 2023-04-13 | 17069.27 | $6360.00 | 71 |
| 2023-04-12 | 18196.56 | $6480.00 | 169 |
| 2023-04-11 | 19429.88 | $6420.00 | 1761 |
| 2023-04-10 | 20799.35 | $5148.00 | 105 |
| 2023-04-06 | 22446.86 | $4608.00 | 65 |
| 2023-04-05 | 24324.63 | $4596.00 | 76 |
| 2023-04-04 | 26401.33 | $4668.00 | 381 |
| 2023-04-03 | 28689.05 | $12360.00 | 20 |
| 2023-03-31 | 30407.89 | $13800.00 | 11 |
| 2023-03-30 | 32156.09 | $15480.00 | 16 |
| 2023-03-29 | 33911.47 | $16920.00 | 18 |
| 2023-03-28 | 35700.05 | $19080.00 | 13 |
| 2023-03-27 | 37449.52 | $27000.00 | 8 |
| 2023-03-24 | 38549.47 | $29868.00 | 3 |
| 2023-03-23 | 39463.31 | $30540.00 | 5 |
| 2023-03-22 | 40402.61 | $34200.00 | 6 |
| 2023-03-21 | 41055.52 | $35244.00 | 7 |
| 2023-03-20 | 41667.26 | $38400.00 | 11 |
| 2023-03-17 | 42011.18 | $42600.00 | 28 |
| 2023-03-16 | 41949.20 | $40320.00 | 24 |
| 2023-03-15 | 42120.69 | $42840.00 | 10 |
| 2023-03-14 | 42044.97 | $45840.00 | 31 |
| 2023-03-13 | 41645.50 | $51000.00 | 825 |
| 2023-03-10 | 40660.81 | $42000.00 | 2 |
| 2023-03-09 | 40519.84 | $40200.00 | 2 |
| 2023-03-08 | 40553.51 | $38400.00 | 2 |
| 2023-03-07 | 40780.20 | $36960.00 | 1 |
| 2023-03-06 | 41182.32 | $36480.00 | 0 |
| 2023-03-03 | 41677.31 | $37800.00 | 0 |
| 2023-03-02 | 42085.44 | $37080.00 | 0 |
| 2023-03-01 | 42612.33 | $37200.00 | 2 |
| 2023-02-28 | 43182.05 | $38880.00 | 3 |
| 2023-02-27 | 43634.90 | $34800.00 | 3 |
| 2023-02-24 | 44564.89 | $41040.00 | 1 |
| 2023-02-23 | 44935.93 | $39600.00 | 3 |
| 2023-02-22 | 45497.61 | $42840.00 | 10 |
| 2023-02-21 | 45777.35 | $45000.00 | 1 |
| 2023-02-17 | 45859.18 | $44400.00 | 0 |
| 2023-02-16 | 46012.78 | $43800.00 | 1 |
| 2023-02-15 | 46245.70 | $43800.00 | 1 |
| 2023-02-14 | 46503.14 | $43440.00 | 1 |
| 2023-02-13 | 46825.58 | $46440.00 | 3 |
| 2023-02-10 | 46866.17 | $48000.00 | 1 |
| 2023-02-09 | 46746.82 | $47160.00 | 2 |
| 2023-02-08 | 46703.33 | $46320.00 | 0 |
| 2023-02-07 | 46743.68 | $47760.00 | 3 |
| 2023-02-06 | 46636.69 | $48720.00 | 5 |
| 2023-02-03 | 46417.40 | $44400.00 | 3 |
| 2023-02-02 | 46629.76 | $44160.00 | 2 |
| 2023-02-01 | 46889.73 | $40320.00 | 2 |
| 2023-01-31 | 47581.28 | $42840.00 | 11 |
| 2023-01-30 | 48080.36 | $43560.00 | 8 |
| 2023-01-27 | 48556.19 | $47040.00 | 7 |
| 2023-01-26 | 48715.79 | $45480.00 | 2 |
| 2023-01-25 | 49056.40 | $46800.00 | 17 |
| 2023-01-24 | 49293.91 | $47520.00 | 1 |
| 2023-01-23 | 49480.64 | $47820.00 | 5 |
| 2023-01-20 | 49655.45 | $56040.00 | 4 |
| 2023-01-19 | 48983.39 | $53760.00 | 1 |
| 2023-01-18 | 48480.59 | $54600.00 | 3 |
| 2023-01-17 | 47836.44 | $50760.00 | 9 |
| 2023-01-13 | 47528.69 | $57120.00 | 4 |
| 2023-01-12 | 46519.08 | $55320.00 | 5 |
| 2023-01-11 | 45592.67 | $58800.00 | 24 |
| 2023-01-10 | 44202.43 | $52080.00 | 17 |
| 2023-01-09 | 43373.21 | $42960.00 | 37 |
| 2023-01-06 | 43416.70 | $42000.00 | 1 |
| 2023-01-05 | 43565.83 | $42000.00 | 5 |
| 2023-01-04 | 43730.65 | $39120.00 | 1 |
| 2023-01-03 | 44215.99 | $37560.00 | 1 |
| 2022-12-30 | 44916.62 | $37920.00 | 1 |
| 2022-12-29 | 45653.10 | $39600.00 | 2 |
| 2022-12-28 | 46290.27 | $40200.00 | 4 |
| 2022-12-27 | 46931.35 | $45360.00 | 3 |
| 2022-12-23 | 47096.76 | $47016.00 | 4 |
| 2022-12-22 | 47105.26 | $46320.00 | 2 |
| 2022-12-21 | 47187.92 | $46800.00 | 2 |
| 2022-12-20 | 47228.75 | $46560.00 | 3 |
| 2022-12-19 | 47299.15 | $46908.00 | 5 |
| 2022-12-16 | 47340.32 | $49680.00 | 10 |
| 2022-12-15 | 47094.04 | $48372.00 | 108 |
| 2022-12-14 | 46959.52 | $38160.00 | 2 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.16
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.16
Average
4919.50
Maximum
49824.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.16 | $1.99 | 1.5M |
| 2026-07-15 | 2.20 | $1.82 | 194619 |
| 2026-07-14 | 2.27 | $1.93 | 112034 |
| 2026-07-13 | 2.33 | $1.99 | 4.0M |
| 2026-07-10 | 2.39 | $2.03 | 97614 |
| 2026-07-09 | 2.45 | $2.07 | 55982 |
| 2026-07-08 | 2.52 | $2.10 | 186500 |
| 2026-07-07 | 2.59 | $2.12 | 9.1M |
| 2026-07-06 | 2.67 | $2.34 | 33400 |
| 2026-07-02 | 2.73 | $2.36 | 66622 |
| 2026-07-01 | 2.79 | $2.30 | 178500 |
| 2026-06-30 | 2.86 | $2.20 | 94300 |
| 2026-06-29 | 2.94 | $2.30 | 4.9M |
| 2026-06-26 | 3.02 | $2.38 | 39400 |
| 2026-06-25 | 3.09 | $2.49 | 89166 |
| 2026-06-24 | 3.15 | $2.68 | 138976 |
| 2026-06-23 | 3.20 | $2.97 | 52831 |
| 2026-06-22 | 3.21 | $2.98 | 301430 |
| 2026-06-18 | 3.22 | $3.07 | 1.3M |
| 2026-06-17 | 3.22 | $3.14 | 122600 |
| 2026-06-16 | 3.20 | $3.14 | 1.7M |
| 2026-06-15 | 3.19 | $3.37 | 103542 |
| 2026-06-12 | 3.17 | $3.34 | 164246 |
| 2026-06-11 | 3.16 | $3.34 | 148635 |
| 2026-06-10 | 3.16 | $3.20 | 120501 |
| 2026-06-09 | 3.18 | $3.39 | 254700 |
| 2026-06-08 | 3.19 | $3.79 | 1.0M |
| 2026-06-05 | 3.18 | $3.98 | 41.9M |
| 2026-06-04 | 3.15 | $2.91 | 126230 |
| 2026-06-03 | 3.24 | $2.91 | 173900 |
| 2026-06-02 | 3.34 | $2.92 | 261200 |
| 2026-06-01 | 3.46 | $3.17 | 1.1M |
| 2026-05-29 | 3.57 | $3.58 | 44.9M |
| 2026-05-28 | 3.66 | $2.45 | 68051 |
| 2026-05-27 | 3.88 | $2.48 | 71319 |
| 2026-05-26 | 4.12 | $2.59 | 332692 |
| 2026-05-22 | 4.37 | $2.26 | 110617 |
| 2026-05-21 | 4.68 | $2.46 | 183049 |
| 2026-05-20 | 5.00 | $2.52 | 199318 |
| 2026-05-19 | 5.34 | $2.36 | 544743 |
| 2026-05-18 | 5.73 | $3.80 | 6.8M |
| 2026-05-15 | 6.01 | $5.20 | 26500 |
| 2026-05-14 | 6.17 | $5.29 | 24700 |
| 2026-05-13 | 6.34 | $5.20 | 19133 |
| 2026-05-12 | 6.52 | $5.40 | 51552 |
| 2026-05-11 | 6.70 | $5.20 | 37210 |
| 2026-05-08 | 6.94 | $5.51 | 37380 |
| 2026-05-07 | 7.19 | $5.63 | 47002 |
| 2026-05-06 | 7.46 | $5.59 | 86250 |
| 2026-05-05 | 7.76 | $6.11 | 104690 |
| 2026-05-04 | 8.05 | $6.75 | 30110 |
| 2026-05-01 | 8.30 | $6.58 | 81810 |
| 2026-04-30 | 8.58 | $7.12 | 66870 |
| 2026-04-29 | 8.83 | $6.98 | 51600 |
| 2026-04-28 | 9.11 | $7.37 | 80581 |
| 2026-04-27 | 9.37 | $7.30 | 203280 |
| 2026-04-24 | 9.64 | $8.12 | 193412 |
| 2026-04-23 | 9.82 | $8.18 | 175371 |
| 2026-04-22 | 10.00 | $8.54 | 443591 |
| 2026-04-21 | 10.13 | $8.20 | 1.2M |
| 2026-04-20 | 10.28 | $11.40 | 22.5M |
| 2026-04-17 | 10.11 | $7.20 | 171100 |
| 2026-04-16 | 10.34 | $8.35 | 1.1M |
| 2026-04-15 | 10.45 | $6.50 | 231921 |
| 2026-04-14 | 10.74 | $9.10 | 2.3M |
| 2026-04-13 | 10.77 | $14.30 | 9970 |
| 2026-04-10 | 10.28 | $12.80 | 6999 |
| 2026-04-09 | 9.91 | $12.00 | 4041 |
| 2026-04-08 | 9.60 | $13.10 | 8850 |
| 2026-04-07 | 9.18 | $12.40 | 9480 |
| 2026-04-06 | 8.81 | $11.70 | 7370 |
| 2026-04-02 | 8.50 | $10.80 | 4651 |
| 2026-04-01 | 8.28 | $10.80 | 10698 |
| 2026-03-31 | 8.07 | $10.40 | 18031 |
| 2026-03-30 | 7.90 | $9.98 | 20433 |
| 2026-03-27 | 7.79 | $8.14 | 10580 |
| 2026-03-26 | 7.86 | $7.37 | 2035 |
| 2026-03-25 | 8.03 | $7.20 | 4310 |
| 2026-03-24 | 8.24 | $6.68 | 1480 |
| 2026-03-23 | 8.52 | $6.72 | 10253 |
| 2026-03-20 | 8.81 | $6.60 | 4150 |
| 2026-03-19 | 9.15 | $6.55 | 43082 |
| 2026-03-18 | 9.51 | $6.77 | 54414 |
| 2026-03-17 | 9.88 | $7.50 | 69800 |
| 2026-03-16 | 10.20 | $7.40 | 12293 |
| 2026-03-13 | 10.55 | $7.80 | 24294 |
| 2026-03-12 | 10.88 | $8.29 | 15190 |
| 2026-03-11 | 11.17 | $9.37 | 29152 |
| 2026-03-10 | 11.38 | $10.00 | 34250 |
| 2026-03-09 | 11.53 | $10.20 | 10740 |
| 2026-03-06 | 11.69 | $11.40 | 1615 |
| 2026-03-05 | 11.74 | $10.80 | 9208 |
| 2026-03-04 | 11.88 | $11.90 | 17172 |
| 2026-03-03 | 11.96 | $12.50 | 3370 |
| 2026-03-02 | 12.03 | $12.20 | 6373 |
| 2026-02-27 | 12.18 | $11.30 | 3490 |
| 2026-02-26 | 12.46 | $11.50 | 4256 |
| 2026-02-25 | 12.78 | $11.70 | 2520 |
| 2026-02-24 | 13.16 | $11.60 | 2443 |
| 2026-02-23 | 13.62 | $11.50 | 2320 |
| 2026-02-20 | 14.17 | $11.70 | 1662 |
| 2026-02-19 | 14.77 | $12.40 | 4940 |
| 2026-02-18 | 15.37 | $11.90 | 7221 |
| 2026-02-17 | 16.08 | $12.10 | 9370 |
| 2026-02-13 | 16.84 | $11.20 | 3170 |
| 2026-02-12 | 17.75 | $10.90 | 4230 |
| 2026-02-11 | 18.76 | $11.60 | 16130 |
| 2026-02-10 | 19.76 | $11.90 | 13060 |
| 2026-02-09 | 20.78 | $12.40 | 50440 |
| 2026-02-06 | 21.80 | $13.50 | 728945 |
| 2026-02-05 | 22.77 | $14.50 | 10614 |
| 2026-02-04 | 23.70 | $17.60 | 11073 |
| 2026-02-03 | 24.38 | $21.00 | 9612 |
| 2026-02-02 | 24.75 | $22.30 | 4690 |
| 2026-01-30 | 24.98 | $21.70 | 3365 |
| 2026-01-29 | 25.26 | $21.90 | 7332 |
| 2026-01-28 | 25.50 | $25.20 | 5664 |
| 2026-01-27 | 25.40 | $26.80 | 2474 |
| 2026-01-26 | 25.13 | $26.80 | 3000 |
| 2026-01-23 | 24.83 | $27.40 | 2890 |
| 2026-01-22 | 24.47 | $27.00 | 8097 |
| 2026-01-21 | 24.14 | $25.60 | 3581 |
| 2026-01-20 | 23.94 | $26.40 | 7604 |
| 2026-01-16 | 23.68 | $25.00 | 4990 |
| 2026-01-15 | 23.56 | $26.30 | 10930 |
| 2026-01-14 | 23.31 | $24.50 | 126630 |
| 2026-01-13 | 23.25 | $24.40 | 6890 |
| 2026-01-12 | 23.23 | $21.60 | 5354 |
| 2026-01-09 | 23.50 | $23.50 | 4183 |
| 2026-01-08 | 23.70 | $24.30 | 3635 |
| 2026-01-07 | 23.94 | $25.50 | 4881 |
| 2026-01-06 | 24.18 | $26.90 | 14332 |
| 2026-01-05 | 24.41 | $24.90 | 18240 |
| 2026-01-02 | 24.96 | $19.90 | 6503 |
| 2025-12-31 | 26.10 | $18.10 | 11440 |
| 2025-12-30 | 27.58 | $18.60 | 7244 |
| 2025-12-29 | 29.19 | $19.50 | 11610 |
| 2025-12-26 | 30.92 | $22.10 | 7260 |
| 2025-12-24 | 32.59 | $22.90 | 7565 |
| 2025-12-23 | 34.39 | $24.30 | 8630 |
| 2025-12-22 | 36.31 | $25.90 | 5767 |
| 2025-12-19 | 38.30 | $27.40 | 7954 |
| 2025-12-18 | 40.40 | $26.10 | 9242 |
| 2025-12-17 | 42.88 | $28.00 | 13973 |
| 2025-12-16 | 45.46 | $26.20 | 149901 |
| 2025-12-15 | 48.62 | $27.20 | 37210 |
| 2025-12-12 | 52.10 | $29.70 | 1.1M |
| 2025-12-11 | 55.85 | $28.70 | 1.6M |
| 2025-12-10 | 60.15 | $45.70 | 1.2M |
| 2025-12-09 | 63.50 | $48.70 | 525920 |
| 2025-12-08 | 67.61 | $50.20 | 737260 |
| 2025-12-05 | 72.65 | $51.60 | 757150 |
| 2025-12-04 | 78.72 | $52.90 | 1.3M |
| 2025-12-03 | 85.91 | $44.40 | 2.3M |
| 2025-12-02 | 95.18 | $51.80 | 11.9M |
| 2025-12-01 | 105.03 | $57.60 | 2.7M |
| 2025-11-28 | 115.58 | $61.80 | 413803 |
| 2025-11-26 | 127.15 | $62.00 | 1.8M |
| 2025-11-25 | 140.32 | $64.00 | 5.7M |
| 2025-11-24 | 154.88 | $79.40 | 564680 |
| 2025-11-21 | 169.50 | $73.20 | 439602 |
| 2025-11-20 | 186.28 | $79.50 | 752100 |
| 2025-11-19 | 203.96 | $81.00 | 1.2M |
| 2025-11-18 | 223.01 | $86.60 | 8.7M |
| 2025-11-17 | 243.08 | $110.80 | 1.3M |
| 2025-11-14 | 262.36 | $114.10 | 22713 |
| 2025-11-13 | 282.60 | $138.50 | 746529 |
| 2025-11-12 | 301.66 | $124.10 | 112441 |
| 2025-11-11 | 323.31 | $183.40 | 27655 |
| 2025-11-10 | 340.24 | $271.50 | 881 |
| 2025-11-07 | 349.31 | $273.70 | 1057 |
| 2025-11-06 | 358.64 | $296.50 | 893 |
| 2025-11-05 | 366.22 | $314.60 | 412 |
| 2025-11-04 | 372.42 | $309.40 | 577 |
| 2025-11-03 | 379.45 | $324.00 | 1132 |
| 2025-10-31 | 385.48 | $318.20 | 21248 |
| 2025-10-30 | 392.45 | $362.80 | 12716 |
| 2025-10-29 | 395.38 | $400.00 | 3658 |
| 2025-10-28 | 394.80 | $396.00 | 114 |
| 2025-10-27 | 394.65 | $400.00 | 97 |
| 2025-10-24 | 394.12 | $404.00 | 132 |
| 2025-10-23 | 393.28 | $392.90 | 51 |
| 2025-10-22 | 393.65 | $400.00 | 374 |
| 2025-10-21 | 393.40 | $412.00 | 434 |
| 2025-10-20 | 391.99 | $428.00 | 888 |
| 2025-10-17 | 389.11 | $383.10 | 324 |
| 2025-10-16 | 390.95 | $378.90 | 69 |
| 2025-10-15 | 393.30 | $378.60 | 159 |
| 2025-10-14 | 395.81 | $380.30 | 166 |
| 2025-10-13 | 398.27 | $381.30 | 126 |
| 2025-10-10 | 400.78 | $372.40 | 208 |
| 2025-10-09 | 404.31 | $384.50 | 88 |
| 2025-10-08 | 406.85 | $387.80 | 260 |
| 2025-10-07 | 409.18 | $380.80 | 527 |
| 2025-10-06 | 412.32 | $404.00 | 238 |
| 2025-10-03 | 413.26 | $400.00 | 167 |
| 2025-10-02 | 414.63 | $408.00 | 204 |
| 2025-10-01 | 415.24 | $404.00 | 178 |
| 2025-09-30 | 416.23 | $408.00 | 173 |
| 2025-09-29 | 416.88 | $400.00 | 684 |
| 2025-09-26 | 418.40 | $420.00 | 368 |
| 2025-09-25 | 417.96 | $424.00 | 507 |
| 2025-09-24 | 417.07 | $412.00 | 877 |
| 2025-09-23 | 417.28 | $408.00 | 613 |
| 2025-09-22 | 417.87 | $440.00 | 2327 |
| 2025-09-19 | 415.28 | $476.00 | 93983 |
| 2025-09-18 | 408.90 | $400.00 | 93 |
| 2025-09-17 | 409.73 | $408.00 | 26 |
| 2025-09-16 | 409.77 | $404.00 | 96 |
| 2025-09-15 | 410.21 | $412.00 | 94 |
| 2025-09-12 | 409.89 | $408.00 | 54 |
| 2025-09-11 | 409.94 | $420.00 | 90 |
| 2025-09-10 | 408.80 | $408.00 | 101 |
| 2025-09-09 | 408.80 | $412.00 | 108 |
| 2025-09-08 | 408.36 | $404.00 | 86 |
| 2025-09-05 | 408.64 | $412.00 | 56 |
| 2025-09-04 | 408.14 | $408.00 | 64 |
| 2025-09-03 | 407.91 | $404.00 | 56 |
| 2025-09-02 | 408.00 | $416.00 | 110 |
| 2025-08-29 | 406.83 | $424.00 | 107 |
| 2025-08-28 | 404.73 | $408.00 | 179 |
| 2025-08-27 | 404.11 | $408.00 | 34 |
| 2025-08-26 | 403.44 | $404.00 | 51 |
| 2025-08-25 | 403.11 | $408.00 | 79 |
| 2025-08-22 | 402.40 | $412.00 | 138 |
| 2025-08-21 | 401.31 | $400.00 | 60 |
| 2025-08-20 | 401.41 | $396.00 | 150 |
| 2025-08-19 | 402.17 | $400.00 | 75 |
| 2025-08-18 | 402.79 | $408.00 | 131 |
| 2025-08-15 | 402.92 | $412.00 | 106 |
| 2025-08-14 | 402.60 | $408.00 | 124 |
| 2025-08-13 | 402.65 | $408.00 | 163 |
| 2025-08-12 | 402.63 | $408.00 | 174 |
| 2025-08-11 | 402.51 | $400.00 | 183 |
| 2025-08-08 | 403.13 | $394.80 | 67 |
| 2025-08-07 | 404.18 | $408.00 | 167 |
| 2025-08-06 | 403.90 | $384.10 | 142 |
| 2025-08-05 | 405.91 | $392.00 | 819 |
| 2025-08-04 | 407.28 | $392.00 | 87 |
| 2025-08-01 | 408.67 | $388.00 | 103 |
| 2025-07-31 | 410.70 | $400.00 | 91 |
| 2025-07-30 | 411.39 | $396.00 | 329 |
| 2025-07-29 | 412.25 | $395.60 | 128 |
| 2025-07-28 | 412.97 | $408.00 | 268 |
| 2025-07-25 | 412.26 | $412.00 | 128 |
| 2025-07-24 | 410.89 | $412.00 | 827 |
| 2025-07-23 | 409.26 | $452.00 | 1731 |
| 2025-07-22 | 403.39 | $452.00 | 638 |
| 2025-07-21 | 397.06 | $464.00 | 9195 |
| 2025-07-18 | 389.07 | $400.00 | 191 |
| 2025-07-17 | 386.91 | $404.00 | 180 |
| 2025-07-16 | 384.04 | $392.00 | 113 |
| 2025-07-15 | 382.11 | $388.80 | 157 |
| 2025-07-14 | 380.27 | $395.50 | 203 |
| 2025-07-11 | 377.54 | $380.20 | 350 |
| 2025-07-10 | 376.15 | $392.00 | 298 |
| 2025-07-09 | 373.47 | $388.00 | 466 |
| 2025-07-08 | 371.14 | $416.00 | 1082 |
| 2025-07-07 | 365.97 | $396.90 | 2967 |
| 2025-07-03 | 362.52 | $440.00 | 104526 |
| 2025-07-02 | 354.59 | $361.20 | 81 |
| 2025-07-01 | 354.24 | $348.80 | 117 |
| 2025-06-30 | 355.20 | $360.00 | 251 |
| 2025-06-27 | 355.22 | $355.60 | 143 |
| 2025-06-26 | 355.80 | $352.60 | 52 |
| 2025-06-25 | 356.83 | $360.00 | 212 |
| 2025-06-24 | 357.28 | $359.40 | 216 |
| 2025-06-23 | 357.91 | $356.00 | 143 |
| 2025-06-20 | 359.08 | $354.60 | 99 |
| 2025-06-18 | 360.59 | $344.00 | 32 |
| 2025-06-17 | 363.48 | $336.80 | 98 |
| 2025-06-16 | 367.43 | $348.00 | 113 |
| 2025-06-13 | 370.54 | $343.60 | 336 |
| 2025-06-12 | 374.29 | $342.50 | 437 |
| 2025-06-11 | 378.35 | $356.20 | 150 |
| 2025-06-10 | 381.28 | $358.40 | 216 |
| 2025-06-09 | 384.18 | $379.70 | 336 |
| 2025-06-06 | 385.08 | $379.50 | 402 |
| 2025-06-05 | 386.05 | $376.00 | 2390 |
| 2025-06-04 | 387.40 | $361.60 | 162 |
| 2025-06-03 | 390.22 | $377.40 | 242 |
| 2025-06-02 | 391.65 | $376.80 | 293 |
| 2025-05-30 | 393.26 | $384.80 | 53 |
| 2025-05-29 | 394.22 | $386.80 | 135 |
| 2025-05-28 | 395.07 | $384.40 | 157 |
| 2025-05-27 | 396.28 | $388.00 | 151 |
| 2025-05-23 | 397.27 | $386.00 | 62 |
| 2025-05-22 | 398.55 | $400.00 | 135 |
| 2025-05-21 | 398.46 | $400.00 | 195 |
| 2025-05-20 | 398.32 | $420.00 | 267 |
| 2025-05-19 | 396.18 | $416.00 | 381 |
| 2025-05-16 | 394.44 | $396.00 | 86 |
| 2025-05-15 | 394.86 | $388.00 | 109 |
| 2025-05-14 | 396.04 | $388.00 | 181 |
| 2025-05-13 | 397.12 | $392.00 | 49 |
| 2025-05-12 | 397.71 | $395.20 | 158 |
| 2025-05-09 | 397.93 | $386.60 | 236 |
| 2025-05-08 | 398.90 | $390.80 | 119 |
| 2025-05-07 | 399.48 | $384.00 | 27 |
| 2025-05-06 | 400.71 | $384.00 | 100 |
| 2025-05-05 | 401.95 | $400.00 | 85 |
| 2025-05-02 | 401.72 | $404.00 | 62 |
| 2025-05-01 | 401.16 | $408.00 | 73 |
| 2025-04-30 | 400.23 | $404.00 | 768 |
| 2025-04-29 | 399.72 | $412.00 | 39 |
| 2025-04-28 | 398.45 | $412.00 | 91 |
| 2025-04-25 | 397.25 | $408.00 | 194 |
| 2025-04-24 | 396.49 | $392.00 | 178 |
| 2025-04-23 | 397.45 | $390.60 | 276 |
| 2025-04-22 | 398.74 | $400.00 | 206 |
| 2025-04-21 | 399.32 | $420.00 | 1413 |
| 2025-04-17 | 398.13 | $448.00 | 24917 |
| 2025-04-16 | 394.37 | $388.00 | 541 |
| 2025-04-15 | 396.69 | $368.00 | 62 |
| 2025-04-14 | 401.44 | $369.60 | 190 |
| 2025-04-11 | 406.45 | $380.00 | 27 |
| 2025-04-10 | 410.84 | $373.50 | 94 |
| 2025-04-09 | 416.21 | $392.00 | 66 |
| 2025-04-08 | 420.11 | $383.20 | 132 |
| 2025-04-07 | 425.10 | $388.00 | 73 |
| 2025-04-04 | 429.98 | $412.00 | 104 |
| 2025-04-03 | 432.63 | $412.00 | 62 |
| 2025-04-02 | 435.43 | $412.00 | 70 |
| 2025-04-01 | 438.48 | $412.00 | 38 |
| 2025-03-31 | 441.73 | $412.00 | 46 |
| 2025-03-28 | 445.24 | $428.00 | 33 |
| 2025-03-27 | 447.49 | $420.00 | 57 |
| 2025-03-26 | 450.82 | $432.00 | 101 |
| 2025-03-25 | 453.37 | $432.00 | 143 |
| 2025-03-24 | 456.19 | $440.00 | 91 |
| 2025-03-21 | 458.53 | $448.00 | 958 |
| 2025-03-20 | 460.44 | $468.00 | 39 |
| 2025-03-19 | 460.65 | $464.00 | 38 |
| 2025-03-18 | 461.56 | $480.00 | 100 |
| 2025-03-17 | 461.28 | $456.00 | 33 |
| 2025-03-14 | 463.79 | $456.00 | 36 |
| 2025-03-13 | 466.80 | $452.00 | 46 |
| 2025-03-12 | 470.72 | $452.00 | 68 |
| 2025-03-11 | 475.10 | $436.00 | 130 |
| 2025-03-10 | 481.60 | $460.00 | 524 |
| 2025-03-07 | 486.21 | $424.00 | 128 |
| 2025-03-06 | 494.95 | $444.00 | 85 |
| 2025-03-05 | 502.51 | $464.00 | 60 |
| 2025-03-04 | 508.57 | $456.00 | 117 |
| 2025-03-03 | 515.90 | $464.00 | 185 |
| 2025-02-28 | 522.90 | $484.00 | 34 |
| 2025-02-27 | 528.25 | $488.00 | 53 |
| 2025-02-26 | 533.50 | $508.00 | 119 |
| 2025-02-25 | 537.05 | $488.00 | 143 |
| 2025-02-24 | 542.80 | $500.00 | 117 |
| 2025-02-21 | 547.83 | $516.00 | 141 |
| 2025-02-20 | 551.71 | $512.00 | 129 |
| 2025-02-19 | 556.30 | $532.00 | 295 |
| 2025-02-18 | 559.20 | $548.00 | 72 |
| 2025-02-14 | 560.80 | $564.00 | 145 |
| 2025-02-13 | 561.09 | $560.00 | 202 |
| 2025-02-12 | 562.00 | $564.00 | 61 |
| 2025-02-11 | 562.72 | $548.00 | 121 |
| 2025-02-10 | 565.28 | $560.00 | 187 |
| 2025-02-07 | 566.93 | $544.00 | 138 |
| 2025-02-06 | 570.27 | $572.00 | 129 |
| 2025-02-05 | 571.05 | $596.00 | 930 |
| 2025-02-04 | 569.71 | $548.00 | 312 |
| 2025-02-03 | 573.18 | $564.00 | 294 |
| 2025-01-31 | 575.20 | $552.00 | 113 |
| 2025-01-30 | 578.36 | $540.00 | 204 |
| 2025-01-29 | 582.76 | $548.00 | 181 |
| 2025-01-28 | 586.65 | $548.00 | 484 |
| 2025-01-27 | 590.90 | $552.00 | 237 |
| 2025-01-24 | 595.41 | $588.00 | 179 |
| 2025-01-23 | 596.02 | $596.00 | 106 |
| 2025-01-22 | 595.31 | $580.00 | 322 |
| 2025-01-21 | 595.64 | $576.00 | 219 |
| 2025-01-17 | 595.79 | $596.00 | 313 |
| 2025-01-16 | 593.62 | $608.00 | 142 |
| 2025-01-15 | 589.90 | $612.00 | 134 |
| 2025-01-14 | 585.70 | $604.00 | 218 |
| 2025-01-13 | 582.15 | $612.00 | 509 |
| 2025-01-10 | 577.47 | $612.00 | 531 |
| 2025-01-08 | 572.40 | $576.00 | 400 |
| 2025-01-07 | 570.74 | $596.00 | 713 |
| 2025-01-06 | 566.95 | $632.00 | 2172 |
| 2025-01-03 | 559.26 | $596.00 | 600 |
| 2025-01-02 | 554.72 | $580.00 | 2347 |
| 2024-12-31 | 551.45 | $552.00 | 818 |
| 2024-12-30 | 550.59 | $560.00 | 830 |
| 2024-12-27 | 548.78 | $600.00 | 1290 |
| 2024-12-26 | 542.74 | $624.00 | 4879 |
| 2024-12-24 | 533.98 | $688.00 | 129466 |
| 2024-12-23 | 518.38 | $488.00 | 85 |
| 2024-12-20 | 522.04 | $480.00 | 99 |
| 2024-12-19 | 526.72 | $476.00 | 781 |
| 2024-12-18 | 532.11 | $460.00 | 219 |
| 2024-12-17 | 539.39 | $508.00 | 114 |
| 2024-12-16 | 542.21 | $524.00 | 419 |
| 2024-12-13 | 543.56 | $588.00 | 438 |
| 2024-12-12 | 538.82 | $584.00 | 392 |
| 2024-12-11 | 534.48 | $532.00 | 49 |
| 2024-12-10 | 535.47 | $532.00 | 149 |
| 2024-12-09 | 536.90 | $572.00 | 89 |
| 2024-12-06 | 534.72 | $548.00 | 208 |
| 2024-12-05 | 534.90 | $532.00 | 109 |
| 2024-12-04 | 536.63 | $540.00 | 221 |
| 2024-12-03 | 537.71 | $524.00 | 119 |
| 2024-12-02 | 540.50 | $500.00 | 139 |
| 2024-11-29 | 545.77 | $520.00 | 48 |
| 2024-11-27 | 549.31 | $512.00 | 153 |
| 2024-11-26 | 553.96 | $532.00 | 34 |
| 2024-11-25 | 556.97 | $532.00 | 78 |
| 2024-11-22 | 560.15 | $532.00 | 46 |
| 2024-11-21 | 563.58 | $536.00 | 88 |
| 2024-11-20 | 567.01 | $544.00 | 182 |
| 2024-11-19 | 569.81 | $536.00 | 101 |
| 2024-11-18 | 573.64 | $532.00 | 237 |
| 2024-11-15 | 578.25 | $536.00 | 711 |
| 2024-11-14 | 583.28 | $588.00 | 519 |
| 2024-11-13 | 583.07 | $588.00 | 223 |
| 2024-11-12 | 582.78 | $612.00 | 260 |
| 2024-11-11 | 580.32 | $624.00 | 472 |
| 2024-11-08 | 576.44 | $616.00 | 1251 |
| 2024-11-07 | 572.97 | $560.00 | 110 |
| 2024-11-06 | 574.76 | $540.00 | 408 |
| 2024-11-05 | 578.55 | $564.00 | 184 |
| 2024-11-04 | 579.89 | $560.00 | 220 |
| 2024-11-01 | 581.47 | $544.00 | 160 |
| 2024-10-31 | 584.32 | $556.00 | 130 |
| 2024-10-30 | 585.75 | $584.00 | 58 |
| 2024-10-29 | 584.02 | $588.00 | 208 |
| 2024-10-28 | 581.41 | $568.00 | 101 |
| 2024-10-25 | 580.32 | $584.00 | 276 |
| 2024-10-24 | 577.31 | $616.00 | 407 |
| 2024-10-23 | 570.69 | $572.00 | 503 |
| 2024-10-22 | 567.92 | $592.00 | 429 |
| 2024-10-21 | 562.78 | $616.00 | 1419 |
| 2024-10-18 | 554.72 | $704.00 | 5785 |
| 2024-10-17 | 537.24 | $528.00 | 326 |
| 2024-10-16 | 536.46 | $572.00 | 2017 |
| 2024-10-15 | 531.28 | $636.00 | 6643 |
| 2024-10-14 | 519.52 | $564.00 | 821 |
| 2024-10-11 | 514.48 | $544.00 | 898 |
| 2024-10-10 | 511.30 | $544.00 | 11673 |
| 2024-10-09 | 508.04 | $560.00 | 71 |
| 2024-10-08 | 503.07 | $528.00 | 250 |
| 2024-10-07 | 501.16 | $532.00 | 273 |
| 2024-10-04 | 498.95 | $492.00 | 20 |
| 2024-10-03 | 500.65 | $496.00 | 72 |
| 2024-10-02 | 502.06 | $480.00 | 136 |
| 2024-10-01 | 505.10 | $484.00 | 54 |
| 2024-09-30 | 507.81 | $488.00 | 58 |
| 2024-09-27 | 510.30 | $500.00 | 64 |
| 2024-09-26 | 511.79 | $496.00 | 83 |
| 2024-09-25 | 513.98 | $504.00 | 56 |
| 2024-09-24 | 515.75 | $492.00 | 98 |
| 2024-09-23 | 518.95 | $484.00 | 89 |
| 2024-09-20 | 523.10 | $484.00 | 77 |
| 2024-09-19 | 527.58 | $516.00 | 150 |
| 2024-09-18 | 529.03 | $528.00 | 152 |
| 2024-09-17 | 529.14 | $536.00 | 143 |
| 2024-09-16 | 528.21 | $532.00 | 314 |
| 2024-09-13 | 527.30 | $536.00 | 41 |
| 2024-09-12 | 525.62 | $528.00 | 415 |
| 2024-09-11 | 524.34 | $520.00 | 218 |
| 2024-09-10 | 523.62 | $532.00 | 131 |
| 2024-09-09 | 521.37 | $548.00 | 236 |
| 2024-09-06 | 517.24 | $512.00 | 232 |
| 2024-09-05 | 516.36 | $516.00 | 156 |
| 2024-09-04 | 515.10 | $504.00 | 122 |
| 2024-09-03 | 515.03 | $492.00 | 210 |
| 2024-08-30 | 516.15 | $524.00 | 130 |
| 2024-08-29 | 514.55 | $528.00 | 515 |
| 2024-08-28 | 512.91 | $564.00 | 140 |
| 2024-08-27 | 508.32 | $576.00 | 253 |
| 2024-08-26 | 503.07 | $552.00 | 365 |
| 2024-08-23 | 500.97 | $524.00 | 418 |
| 2024-08-22 | 502.46 | $552.00 | 2396 |
| 2024-08-21 | 501.79 | $520.00 | 3765 |
| 2024-08-20 | 504.86 | $488.00 | 721 |
| 2024-08-19 | 511.81 | $476.00 | 4539 |
| 2024-08-16 | 520.82 | $456.00 | 8669 |
| 2024-08-15 | 532.69 | $456.00 | 386 |
| 2024-08-14 | 545.64 | $452.00 | 356 |
| 2024-08-13 | 560.17 | $476.00 | 151 |
| 2024-08-12 | 573.64 | $452.00 | 111 |
| 2024-08-09 | 591.47 | $472.00 | 408 |
| 2024-08-08 | 608.38 | $476.00 | 297 |
| 2024-08-07 | 625.71 | $516.00 | 212 |
| 2024-08-06 | 639.75 | $512.00 | 863 |
| 2024-08-05 | 654.74 | $504.00 | 1151 |
| 2024-08-02 | 671.26 | $592.00 | 328 |
| 2024-08-01 | 679.62 | $600.00 | 423 |
| 2024-07-31 | 687.26 | $664.00 | 162 |
| 2024-07-30 | 688.65 | $676.00 | 356 |
| 2024-07-29 | 688.84 | $736.00 | 898 |
| 2024-07-26 | 683.01 | $716.00 | 853 |
| 2024-07-25 | 678.23 | $660.00 | 102 |
| 2024-07-24 | 678.08 | $664.00 | 143 |
| 2024-07-23 | 676.74 | $664.00 | 239 |
| 2024-07-22 | 674.80 | $668.00 | 308 |
| 2024-07-19 | 672.06 | $656.00 | 1691 |
| 2024-07-18 | 669.77 | $684.00 | 531 |
| 2024-07-17 | 663.90 | $704.00 | 1363 |
| 2024-07-16 | 654.90 | $732.00 | 5871 |
| 2024-07-15 | 641.85 | $888.00 | 7535 |
| 2024-07-12 | 611.77 | $680.00 | 8803 |
| 2024-07-11 | 600.34 | $644.00 | 402 |
| 2024-07-10 | 591.22 | $624.00 | 374 |
| 2024-07-09 | 582.97 | $632.00 | 433 |
| 2024-07-08 | 572.91 | $664.00 | 606 |
| 2024-07-05 | 558.63 | $640.00 | 670 |
| 2024-07-03 | 545.62 | $608.00 | 625 |
| 2024-07-02 | 534.80 | $632.00 | 1755 |
| 2024-07-01 | 520.76 | $664.00 | 5287 |
| 2024-06-28 | 502.67 | $672.00 | 192070 |
| 2024-06-27 | 482.78 | $536.00 | 230 |
| 2024-06-26 | 475.45 | $512.00 | 311 |
| 2024-06-25 | 470.13 | $496.00 | 576 |
| 2024-06-24 | 466.17 | $536.00 | 679 |
| 2024-06-21 | 458.00 | $580.00 | 3666 |
| 2024-06-20 | 445.09 | $512.00 | 37277 |
| 2024-06-18 | 438.50 | $492.00 | 913 |
| 2024-06-17 | 433.75 | $444.00 | 456 |
| 2024-06-14 | 433.79 | $444.00 | 227 |
| 2024-06-13 | 434.17 | $432.00 | 261 |
| 2024-06-12 | 436.08 | $436.00 | 532 |
| 2024-06-11 | 437.98 | $408.00 | 13473 |
| 2024-06-10 | 443.07 | $408.00 | 120 |
| 2024-06-07 | 448.88 | $412.00 | 89 |
| 2024-06-06 | 455.20 | $416.00 | 158 |
| 2024-06-05 | 461.96 | $428.00 | 202 |
| 2024-06-04 | 468.36 | $428.00 | 119 |
| 2024-06-03 | 474.95 | $436.00 | 118 |
| 2024-05-31 | 480.97 | $452.00 | 47 |
| 2024-05-30 | 485.54 | $456.00 | 132 |
| 2024-05-29 | 489.81 | $452.00 | 92 |
| 2024-05-28 | 494.57 | $456.00 | 121 |
| 2024-05-24 | 499.07 | $460.00 | 198 |
| 2024-05-23 | 503.20 | $452.00 | 238 |
| 2024-05-22 | 508.23 | $464.00 | 244 |
| 2024-05-21 | 512.21 | $480.00 | 75 |
| 2024-05-20 | 514.69 | $480.00 | 130 |
| 2024-05-17 | 517.14 | $488.00 | 495 |
| 2024-05-16 | 518.78 | $516.00 | 269 |
| 2024-05-15 | 517.54 | $512.00 | 184 |
| 2024-05-14 | 516.51 | $516.00 | 361 |
| 2024-05-13 | 514.97 | $516.00 | 830 |
| 2024-05-10 | 513.35 | $560.00 | 1097 |
| 2024-05-09 | 507.24 | $600.00 | 1019 |
| 2024-05-08 | 496.90 | $588.00 | 3784 |
| 2024-05-07 | 487.31 | $592.00 | 123824 |
| 2024-05-06 | 477.05 | $468.00 | 113 |
| 2024-05-03 | 478.50 | $476.00 | 182 |
| 2024-05-02 | 479.10 | $468.00 | 120 |
| 2024-05-01 | 480.44 | $472.00 | 38 |
| 2024-04-30 | 481.28 | $476.00 | 131 |
| 2024-04-29 | 481.52 | $480.00 | 210 |
| 2024-04-26 | 481.30 | $464.00 | 57 |
| 2024-04-25 | 482.57 | $480.00 | 49 |
| 2024-04-24 | 482.27 | $484.00 | 77 |
| 2024-04-23 | 481.45 | $484.00 | 81 |
| 2024-04-22 | 480.53 | $476.00 | 119 |
| 2024-04-19 | 480.36 | $476.00 | 283 |
| 2024-04-18 | 480.29 | $472.00 | 89 |
| 2024-04-17 | 480.67 | $476.00 | 2512 |
| 2024-04-16 | 480.86 | $488.00 | 117 |
| 2024-04-15 | 480.06 | $500.00 | 64 |
| 2024-04-12 | 478.15 | $496.00 | 199 |
| 2024-04-11 | 476.55 | $512.00 | 231 |
| 2024-04-10 | 473.58 | $508.00 | 2321 |
| 2024-04-09 | 471.37 | $528.00 | 700 |
| 2024-04-08 | 467.45 | $448.00 | 88 |
| 2024-04-05 | 471.60 | $460.00 | 167 |
| 2024-04-04 | 475.05 | $460.00 | 536 |
| 2024-04-03 | 478.90 | $448.00 | 192 |
| 2024-04-02 | 484.34 | $432.00 | 203 |
| 2024-04-01 | 492.10 | $460.00 | 98 |
| 2024-03-28 | 498.02 | $460.00 | 97 |
| 2024-03-27 | 504.69 | $468.00 | 240 |
| 2024-03-26 | 511.50 | $456.00 | 143 |
| 2024-03-25 | 520.57 | $464.00 | 183 |
| 2024-03-22 | 529.96 | $472.00 | 203 |
| 2024-03-21 | 539.92 | $496.00 | 289 |
| 2024-03-20 | 548.78 | $488.00 | 379 |
| 2024-03-19 | 559.49 | $516.00 | 11598 |
| 2024-03-18 | 568.00 | $520.00 | 167 |
| 2024-03-15 | 576.23 | $508.00 | 62 |
| 2024-03-14 | 585.75 | $480.00 | 524 |
| 2024-03-13 | 598.30 | $544.00 | 765 |
| 2024-03-12 | 604.88 | $588.00 | 267 |
| 2024-03-11 | 607.35 | $568.00 | 262 |
| 2024-03-08 | 611.79 | $544.00 | 262 |
| 2024-03-07 | 618.74 | $552.00 | 501 |
| 2024-03-06 | 625.14 | $544.00 | 313 |
| 2024-03-05 | 632.69 | $544.00 | 263 |
| 2024-03-04 | 640.99 | $596.00 | 391 |
| 2024-03-01 | 644.99 | $636.00 | 193 |
| 2024-02-29 | 645.43 | $616.00 | 341 |
| 2024-02-28 | 647.56 | $660.00 | 542 |
| 2024-02-27 | 645.10 | $688.00 | 883 |
| 2024-02-26 | 639.52 | $692.00 | 940 |
| 2024-02-23 | 633.05 | $752.00 | 8844 |
| 2024-02-22 | 620.10 | $744.00 | 955 |
| 2024-02-21 | 606.55 | $716.00 | 1928 |
| 2024-02-20 | 594.15 | $616.00 | 28854 |
| 2024-02-16 | 590.27 | $540.00 | 187 |
| 2024-02-15 | 593.01 | $540.00 | 288 |
| 2024-02-14 | 595.35 | $556.00 | 247 |
| 2024-02-13 | 595.66 | $568.00 | 170 |
| 2024-02-12 | 594.55 | $608.00 | 244 |
| 2024-02-09 | 589.33 | $580.00 | 243 |
| 2024-02-08 | 587.20 | $592.00 | 187 |
| 2024-02-07 | 586.69 | $596.00 | 448 |
| 2024-02-06 | 586.90 | $624.00 | 1126 |
| 2024-02-05 | 585.30 | $704.00 | 5392 |
| 2024-02-02 | 577.07 | $732.00 | 2047 |
| 2024-02-01 | 567.33 | $688.00 | 31815 |
| 2024-01-31 | 563.49 | $572.00 | 156 |
| 2024-01-30 | 573.26 | $576.00 | 281 |
| 2024-01-29 | 585.26 | $592.00 | 340 |
| 2024-01-26 | 597.87 | $584.00 | 790 |
| 2024-01-25 | 613.35 | $592.00 | 6142 |
| 2024-01-24 | 630.51 | $460.00 | 1598 |
| 2024-01-23 | 663.83 | $396.00 | 377 |
| 2024-01-22 | 707.30 | $404.00 | 714 |
| 2024-01-19 | 753.79 | $412.00 | 519 |
| 2024-01-18 | 802.80 | $456.00 | 409 |
| 2024-01-17 | 850.72 | $448.00 | 709 |
| 2024-01-16 | 902.59 | $512.00 | 1364 |
| 2024-01-12 | 951.28 | $544.00 | 3055 |
| 2024-01-11 | 999.64 | $668.00 | 14166 |
| 2024-01-10 | 1038.08 | $1172.00 | 119578 |
| 2024-01-09 | 1028.72 | $828.00 | 227 |
| 2024-01-08 | 1054.48 | $804.00 | 424 |
| 2024-01-05 | 1085.85 | $912.00 | 120 |
| 2024-01-04 | 1110.25 | $976.00 | 408 |
| 2024-01-03 | 1132.23 | $1044.00 | 327 |
| 2024-01-02 | 1150.06 | $1112.00 | 341 |
| 2023-12-29 | 1164.00 | $1124.00 | 1798 |
| 2023-12-28 | 1178.11 | $1040.00 | 152 |
| 2023-12-27 | 1202.99 | $1028.00 | 270 |
| 2023-12-26 | 1230.44 | $1104.00 | 300 |
| 2023-12-22 | 1251.10 | $1212.00 | 298 |
| 2023-12-21 | 1262.57 | $1248.00 | 680 |
| 2023-12-20 | 1271.47 | $1200.00 | 617 |
| 2023-12-19 | 1286.13 | $1100.00 | 259 |
| 2023-12-18 | 1311.89 | $1108.00 | 276 |
| 2023-12-15 | 1339.03 | $1116.00 | 763 |
| 2023-12-14 | 1367.01 | $1124.00 | 584 |
| 2023-12-13 | 1396.13 | $1116.00 | 326 |
| 2023-12-12 | 1428.25 | $1064.00 | 438 |
| 2023-12-11 | 1468.08 | $1216.00 | 719 |
| 2023-12-08 | 1495.24 | $1320.00 | 824 |
| 2023-12-07 | 1514.38 | $1504.00 | 1105 |
| 2023-12-06 | 1517.58 | $1608.00 | 2825 |
| 2023-12-05 | 1511.22 | $1748.00 | 100888 |
| 2023-12-04 | 1491.31 | $1532.00 | 2954 |
| 2023-12-01 | 1492.63 | $1656.00 | 27071 |
| 2023-11-30 | 1482.19 | $1400.00 | 15989 |
| 2023-11-29 | 1497.52 | $1620.00 | 5251 |
| 2023-11-28 | 1491.16 | $1328.00 | 9295 |
| 2023-11-27 | 1513.49 | $1200.00 | 160 |
| 2023-11-24 | 1549.83 | $1440.00 | 82 |
| 2023-11-22 | 1564.00 | $1428.00 | 51 |
| 2023-11-21 | 1579.94 | $1452.00 | 114 |
| 2023-11-20 | 1594.69 | $1428.00 | 96 |
| 2023-11-17 | 1613.26 | $1560.00 | 60 |
| 2023-11-16 | 1620.11 | $1452.00 | 50 |
| 2023-11-15 | 1638.86 | $1524.00 | 34 |
| 2023-11-14 | 1652.80 | $1584.00 | 62 |
| 2023-11-13 | 1663.14 | $1644.00 | 34 |
| 2023-11-10 | 1669.43 | $1596.00 | 33 |
| 2023-11-09 | 1682.91 | $1716.00 | 152 |
| 2023-11-08 | 1687.66 | $1836.00 | 143 |
| 2023-11-07 | 1685.14 | $1680.00 | 21 |
| 2023-11-06 | 1698.23 | $1704.00 | 85 |
| 2023-11-03 | 1709.26 | $1668.00 | 50 |
| 2023-11-02 | 1724.34 | $1668.00 | 78 |
| 2023-11-01 | 1740.69 | $1692.00 | 158 |
| 2023-10-31 | 1756.40 | $1464.00 | 40 |
| 2023-10-30 | 1797.14 | $1512.00 | 35 |
| 2023-10-27 | 1835.31 | $1584.00 | 83 |
| 2023-10-26 | 1868.23 | $1584.00 | 175 |
| 2023-10-25 | 1902.74 | $1560.00 | 79 |
| 2023-10-24 | 1941.31 | $1680.00 | 96 |
| 2023-10-23 | 1969.94 | $1752.00 | 86 |
| 2023-10-20 | 1992.11 | $1740.00 | 57 |
| 2023-10-19 | 2016.06 | $1788.00 | 163 |
| 2023-10-18 | 2036.17 | $1956.00 | 148 |
| 2023-10-17 | 2040.51 | $2028.00 | 224 |
| 2023-10-16 | 2038.46 | $1992.00 | 185 |
| 2023-10-13 | 2040.46 | $2148.00 | 377 |
| 2023-10-12 | 2027.66 | $2280.00 | 806 |
| 2023-10-11 | 2001.94 | $2712.00 | 5314 |
| 2023-10-10 | 1945.03 | $1836.00 | 73 |
| 2023-10-09 | 1986.23 | $1752.00 | 46 |
| 2023-10-06 | 2050.29 | $1800.00 | 53 |
| 2023-10-05 | 2125.14 | $1932.00 | 26 |
| 2023-10-04 | 2203.66 | $2040.00 | 55 |
| 2023-10-03 | 2290.69 | $2160.00 | 101 |
| 2023-10-02 | 2381.66 | $1932.00 | 23 |
| 2023-09-29 | 2508.23 | $1920.00 | 49 |
| 2023-09-28 | 2649.14 | $1920.00 | 39 |
| 2023-09-27 | 2803.37 | $1932.00 | 212 |
| 2023-09-26 | 2970.11 | $1992.00 | 150 |
| 2023-09-25 | 3144.51 | $1836.00 | 23 |
| 2023-09-22 | 3347.89 | $1872.00 | 62 |
| 2023-09-21 | 3562.34 | $1944.00 | 40 |
| 2023-09-20 | 3784.69 | $2004.00 | 58 |
| 2023-09-19 | 4016.29 | $2124.00 | 91 |
| 2023-09-18 | 4250.63 | $2124.00 | 115 |
| 2023-09-15 | 4498.29 | $2160.00 | 185 |
| 2023-09-14 | 4755.09 | $2208.00 | 534 |
| 2023-09-13 | 5023.66 | $4800.00 | 29 |
| 2023-09-12 | 5047.31 | $4920.00 | 5 |
| 2023-09-11 | 5057.54 | $4872.00 | 6 |
| 2023-09-08 | 5072.57 | $5028.00 | 10 |
| 2023-09-07 | 5072.74 | $5340.00 | 17 |
| 2023-09-06 | 5042.91 | $5988.00 | 196 |
| 2023-09-05 | 4948.00 | $5388.00 | 14 |
| 2023-09-01 | 4908.34 | $4848.00 | 2 |
| 2023-08-31 | 4921.43 | $4692.00 | 1 |
| 2023-08-30 | 4953.60 | $4716.00 | 1 |
| 2023-08-29 | 4987.89 | $4800.00 | 3 |
| 2023-08-28 | 5016.46 | $4800.00 | 2 |
| 2023-08-25 | 5047.31 | $4800.00 | 2 |
| 2023-08-24 | 5079.77 | $4920.00 | 3 |
| 2023-08-23 | 5101.37 | $5040.00 | 2 |
| 2023-08-22 | 5112.69 | $5148.00 | 1 |
| 2023-08-21 | 5113.83 | $5100.00 | 4 |
| 2023-08-18 | 5119.54 | $4920.00 | 1 |
| 2023-08-17 | 5144.63 | $4800.00 | 7 |
| 2023-08-16 | 5182.29 | $5640.00 | 17 |
| 2023-08-15 | 5137.20 | $5208.00 | 19 |
| 2023-08-14 | 5133.49 | $4500.00 | 6 |
| 2023-08-11 | 5200.34 | $4920.00 | 6 |
| 2023-08-10 | 5229.37 | $5028.00 | 4 |
| 2023-08-09 | 5250.63 | $5280.00 | 9 |
| 2023-08-08 | 5249.20 | $5280.00 | 7 |
| 2023-08-07 | 5248.97 | $4992.00 | 2 |
| 2023-08-04 | 5279.31 | $5124.00 | 13 |
| 2023-08-03 | 5299.31 | $5580.00 | 3 |
| 2023-08-02 | 5275.20 | $5640.00 | 15 |
| 2023-08-01 | 5245.77 | $5280.00 | 21 |
| 2023-07-31 | 5253.20 | $5280.00 | 1 |
| 2023-07-28 | 5262.63 | $5136.00 | 5 |
| 2023-07-27 | 5289.89 | $5040.00 | 9 |
| 2023-07-26 | 5329.71 | $5280.00 | 4 |
| 2023-07-25 | 5349.31 | $5172.00 | 8 |
| 2023-07-24 | 5386.00 | $5100.00 | 10 |
| 2023-07-21 | 5434.91 | $5388.00 | 56 |
| 2023-07-20 | 5456.63 | $5040.00 | 5 |
| 2023-07-19 | 5516.06 | $5064.00 | 9 |
| 2023-07-18 | 5578.86 | $5256.00 | 9 |
| 2023-07-17 | 5629.14 | $5160.00 | 9 |
| 2023-07-14 | 5695.14 | $5376.00 | 18 |
| 2023-07-13 | 5745.71 | $5556.00 | 4 |
| 2023-07-12 | 5782.40 | $5556.00 | 5 |
| 2023-07-11 | 5823.94 | $5532.00 | 2 |
| 2023-07-10 | 5872.40 | $5652.00 | 5 |
| 2023-07-07 | 5913.94 | $5592.00 | 5 |
| 2023-07-06 | 5965.66 | $5436.00 | 12 |
| 2023-07-05 | 6037.20 | $5724.00 | 4 |
| 2023-07-03 | 6086.63 | $5820.00 | 3 |
| 2023-06-30 | 6131.20 | $5700.00 | 6 |
| 2023-06-29 | 6192.11 | $6000.00 | 7 |
| 2023-06-28 | 6229.03 | $5760.00 | 7 |
| 2023-06-27 | 6296.23 | $5832.00 | 18 |
| 2023-06-26 | 6363.43 | $6600.00 | 58 |
| 2023-06-23 | 6360.86 | $6228.00 | 439 |
| 2023-06-22 | 6398.91 | $5436.00 | 25 |
| 2023-06-21 | 6521.71 | $6000.00 | 21 |
| 2023-06-20 | 6596.51 | $6252.00 | 9 |
| 2023-06-16 | 6652.80 | $6468.00 | 26 |
| 2023-06-15 | 6691.94 | $6540.00 | 8 |
| 2023-06-14 | 6727.43 | $6456.00 | 6 |
| 2023-06-13 | 6773.60 | $6240.00 | 22 |
| 2023-06-12 | 6845.31 | $6576.00 | 9 |
| 2023-06-09 | 6890.63 | $6504.00 | 19 |
| 2023-06-08 | 6945.54 | $6600.00 | 6 |
| 2023-06-07 | 6993.03 | $6528.00 | 7 |
| 2023-06-06 | 7050.00 | $6480.00 | 12 |
| 2023-06-05 | 7114.40 | $6840.00 | 15 |
| 2023-06-02 | 7145.54 | $6720.00 | 14 |
| 2023-06-01 | 7190.97 | $6732.00 | 11 |
| 2023-05-31 | 7238.06 | $6960.00 | 8 |
| 2023-05-30 | 7262.34 | $7320.00 | 18 |
| 2023-05-26 | 7250.06 | $7272.00 | 23 |
| 2023-05-25 | 7239.43 | $7308.00 | 16 |
| 2023-05-24 | 7224.29 | $7320.00 | 14 |
| 2023-05-23 | 7212.86 | $7392.00 | 14 |
| 2023-05-22 | 7190.91 | $7200.00 | 40 |
| 2023-05-19 | 7185.54 | $7404.00 | 223 |
| 2023-05-18 | 7160.17 | $7188.00 | 16 |
| 2023-05-17 | 7157.43 | $7212.00 | 19 |
| 2023-05-16 | 7150.11 | $7020.00 | 37 |
| 2023-05-15 | 7156.29 | $7284.00 | 76 |
| 2023-05-12 | 7135.77 | $7752.00 | 955 |
| 2023-05-11 | 7068.06 | $7080.00 | 15 |
| 2023-05-10 | 7060.91 | $6960.00 | 15 |
| 2023-05-09 | 7062.91 | $7080.00 | 14 |
| 2023-05-08 | 7050.34 | $7080.00 | 15 |
| 2023-05-05 | 7028.57 | $7056.00 | 16 |
| 2023-05-04 | 6997.43 | $7320.00 | 31 |
| 2023-05-03 | 6928.17 | $7320.00 | 23 |
| 2023-05-02 | 6846.29 | $6732.00 | 24 |
| 2023-05-01 | 6847.20 | $6840.00 | 28 |
| 2023-04-28 | 6870.97 | $6660.00 | 52 |
| 2023-04-27 | 6953.89 | $7080.00 | 74 |
| 2023-04-26 | 7043.66 | $8340.00 | 1436 |
| 2023-04-25 | 7064.57 | $6624.00 | 27 |
| 2023-04-24 | 7345.94 | $6840.00 | 58 |
| 2023-04-21 | 7716.40 | $7284.00 | 131 |
| 2023-04-20 | 8155.31 | $7620.00 | 294 |
| 2023-04-19 | 8688.80 | $6732.00 | 1940 |
| 2023-04-18 | 9442.63 | $6012.00 | 46 |
| 2023-04-17 | 10419.26 | $6960.00 | 92 |
| 2023-04-14 | 11475.31 | $7200.00 | 131 |
| 2023-04-13 | 12666.23 | $6360.00 | 71 |
| 2023-04-12 | 14110.86 | $6480.00 | 169 |
| 2023-04-11 | 15731.49 | $6420.00 | 1761 |
| 2023-04-10 | 17570.11 | $5148.00 | 105 |
| 2023-04-06 | 19705.37 | $4608.00 | 65 |
| 2023-04-05 | 22061.54 | $4596.00 | 76 |
| 2023-04-04 | 24579.83 | $4668.00 | 381 |
| 2023-04-03 | 27245.03 | $12360.00 | 20 |
| 2023-03-31 | 29292.51 | $13800.00 | 11 |
| 2023-03-30 | 31317.14 | $15480.00 | 16 |
| 2023-03-29 | 33284.63 | $16920.00 | 18 |
| 2023-03-28 | 35211.54 | $19080.00 | 13 |
| 2023-03-27 | 37027.03 | $27000.00 | 8 |
| 2023-03-24 | 38125.37 | $29868.00 | 3 |
| 2023-03-23 | 39003.77 | $30540.00 | 5 |
| 2023-03-22 | 39861.31 | $34200.00 | 6 |
| 2023-03-21 | 40411.43 | $35244.00 | 7 |
| 2023-03-20 | 40908.57 | $38400.00 | 11 |
| 2023-03-17 | 41133.71 | $42600.00 | 28 |
| 2023-03-16 | 40964.57 | $40320.00 | 24 |
| 2023-03-15 | 41029.14 | $42840.00 | 10 |
| 2023-03-14 | 40856.57 | $45840.00 | 31 |
| 2023-03-13 | 40401.14 | $51000.00 | 825 |
| 2023-03-10 | 39440.00 | $42000.00 | 2 |
| 2023-03-09 | 39360.57 | $40200.00 | 2 |
| 2023-03-08 | 39481.71 | $38400.00 | 2 |
| 2023-03-07 | 39818.86 | $36960.00 | 1 |
| 2023-03-06 | 40349.14 | $36480.00 | 0 |
| 2023-03-03 | 40962.86 | $37800.00 | 0 |
| 2023-03-02 | 41481.14 | $37080.00 | 0 |
| 2023-03-01 | 42083.43 | $37200.00 | 2 |
| 2023-02-28 | 42701.14 | $38880.00 | 3 |
| 2023-02-27 | 43181.14 | $34800.00 | 3 |
| 2023-02-24 | 44108.00 | $41040.00 | 1 |
| 2023-02-23 | 44461.71 | $39600.00 | 3 |
| 2023-02-22 | 44986.86 | $42840.00 | 10 |
| 2023-02-21 | 45225.71 | $45000.00 | 1 |
| 2023-02-17 | 45272.29 | $44400.00 | 0 |
| 2023-02-16 | 45431.43 | $43800.00 | 1 |
| 2023-02-15 | 45695.14 | $43800.00 | 1 |
| 2023-02-14 | 46010.29 | $43440.00 | 1 |
| 2023-02-13 | 46394.57 | $46440.00 | 3 |
| 2023-02-10 | 46544.00 | $48000.00 | 1 |
| 2023-02-09 | 46579.71 | $47160.00 | 2 |
| 2023-02-08 | 46750.86 | $46320.00 | 0 |
| 2023-02-07 | 47029.43 | $47760.00 | 3 |
| 2023-02-06 | 47148.00 | $48720.00 | 5 |
| 2023-02-03 | 47143.14 | $44400.00 | 3 |
| 2023-02-02 | 47538.29 | $44160.00 | 2 |
| 2023-02-01 | 47932.29 | $40320.00 | 2 |
| 2023-01-31 | 48678.86 | $42840.00 | 11 |
| 2023-01-30 | 49162.00 | $43560.00 | 8 |
| 2023-01-27 | 49557.71 | $47040.00 | 7 |
| 2023-01-26 | 49589.43 | $45480.00 | 2 |
| 2023-01-25 | 49769.14 | $46800.00 | 17 |
| 2023-01-24 | 49824.17 | $47520.00 | 1 |
| 2023-01-23 | 49804.91 | $47820.00 | 5 |
| 2023-01-20 | 49752.23 | $56040.00 | 4 |
| 2023-01-19 | 48871.54 | $53760.00 | 1 |
| 2023-01-18 | 48175.37 | $54600.00 | 3 |
| 2023-01-17 | 47375.77 | $50760.00 | 9 |
| 2023-01-13 | 46930.51 | $57120.00 | 4 |
| 2023-01-12 | 45789.26 | $55320.00 | 5 |
| 2023-01-11 | 44749.71 | $58800.00 | 24 |
| 2023-01-10 | 43271.89 | $52080.00 | 17 |
| 2023-01-09 | 42357.49 | $42960.00 | 37 |
| 2023-01-06 | 42283.09 | $42000.00 | 1 |
| 2023-01-05 | 42282.23 | $42000.00 | 5 |
| 2023-01-04 | 42282.51 | $39120.00 | 1 |
| 2023-01-03 | 42582.23 | $37560.00 | 1 |
| 2022-12-30 | 43063.09 | $37920.00 | 1 |
| 2022-12-29 | 43534.80 | $39600.00 | 2 |
| 2022-12-28 | 43879.09 | $40200.00 | 4 |
| 2022-12-27 | 44163.37 | $45360.00 | 3 |
| 2022-12-23 | 43963.66 | $47016.00 | 4 |
| 2022-12-22 | 43642.91 | $46320.00 | 2 |
| 2022-12-21 | 43431.31 | $46800.00 | 2 |
| 2022-12-20 | 43208.29 | $46560.00 | 3 |
| 2022-12-19 | 43080.69 | $46908.00 | 5 |
| 2022-12-16 | 43028.57 | $49680.00 | 10 |
| 2022-12-15 | 42780.46 | $48372.00 | 108 |
| 2022-12-14 | 42743.71 | $38160.00 | 2 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.75
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-4.51
Average
4519.99
Maximum
51674.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.75 | $1.99 | 1.5M |
| 2026-07-15 | 1.77 | $1.82 | 194619 |
| 2026-07-14 | 1.82 | $1.93 | 112034 |
| 2026-07-13 | 1.87 | $1.99 | 4.0M |
| 2026-07-10 | 1.91 | $2.03 | 97614 |
| 2026-07-09 | 1.96 | $2.07 | 55982 |
| 2026-07-08 | 2.01 | $2.10 | 186500 |
| 2026-07-07 | 2.06 | $2.12 | 9.1M |
| 2026-07-06 | 2.12 | $2.34 | 33400 |
| 2026-07-02 | 2.15 | $2.36 | 66622 |
| 2026-07-01 | 2.18 | $2.30 | 178500 |
| 2026-06-30 | 2.24 | $2.20 | 94300 |
| 2026-06-29 | 2.33 | $2.30 | 4.9M |
| 2026-06-26 | 2.42 | $2.38 | 39400 |
| 2026-06-25 | 2.50 | $2.49 | 89166 |
| 2026-06-24 | 2.59 | $2.68 | 138976 |
| 2026-06-23 | 2.65 | $2.97 | 52831 |
| 2026-06-22 | 2.66 | $2.98 | 301430 |
| 2026-06-18 | 2.68 | $3.07 | 1.3M |
| 2026-06-17 | 2.68 | $3.14 | 122600 |
| 2026-06-16 | 2.68 | $3.14 | 1.7M |
| 2026-06-15 | 2.68 | $3.37 | 103542 |
| 2026-06-12 | 2.64 | $3.34 | 164246 |
| 2026-06-11 | 2.60 | $3.34 | 148635 |
| 2026-06-10 | 2.56 | $3.20 | 120501 |
| 2026-06-09 | 2.55 | $3.39 | 254700 |
| 2026-06-08 | 2.51 | $3.79 | 1.0M |
| 2026-06-05 | 2.38 | $3.98 | 41.9M |
| 2026-06-04 | 2.20 | $2.91 | 126230 |
| 2026-06-03 | 2.23 | $2.91 | 173900 |
| 2026-06-02 | 2.27 | $2.92 | 261200 |
| 2026-06-01 | 2.32 | $3.17 | 1.1M |
| 2026-05-29 | 2.34 | $3.58 | 44.9M |
| 2026-05-28 | 2.28 | $2.45 | 68051 |
| 2026-05-27 | 2.47 | $2.48 | 71319 |
| 2026-05-26 | 2.69 | $2.59 | 332692 |
| 2026-05-22 | 2.93 | $2.26 | 110617 |
| 2026-05-21 | 3.29 | $2.46 | 183049 |
| 2026-05-20 | 3.68 | $2.52 | 199318 |
| 2026-05-19 | 4.13 | $2.36 | 544743 |
| 2026-05-18 | 4.69 | $3.80 | 6.8M |
| 2026-05-15 | 5.05 | $5.20 | 26500 |
| 2026-05-14 | 5.18 | $5.29 | 24700 |
| 2026-05-13 | 5.32 | $5.20 | 19133 |
| 2026-05-12 | 5.51 | $5.40 | 51552 |
| 2026-05-11 | 5.70 | $5.20 | 37210 |
| 2026-05-08 | 5.97 | $5.51 | 37380 |
| 2026-05-07 | 6.22 | $5.63 | 47002 |
| 2026-05-06 | 6.49 | $5.59 | 86250 |
| 2026-05-05 | 6.83 | $6.11 | 104690 |
| 2026-05-04 | 7.12 | $6.75 | 30110 |
| 2026-05-01 | 7.32 | $6.58 | 81810 |
| 2026-04-30 | 7.60 | $7.12 | 66870 |
| 2026-04-29 | 7.82 | $6.98 | 51600 |
| 2026-04-28 | 8.10 | $7.37 | 80581 |
| 2026-04-27 | 8.36 | $7.30 | 203280 |
| 2026-04-24 | 8.68 | $8.12 | 193412 |
| 2026-04-23 | 8.87 | $8.18 | 175371 |
| 2026-04-22 | 9.09 | $8.54 | 443591 |
| 2026-04-21 | 9.28 | $8.20 | 1.2M |
| 2026-04-20 | 9.56 | $11.40 | 22.5M |
| 2026-04-17 | 9.23 | $7.20 | 171100 |
| 2026-04-16 | 9.72 | $8.35 | 1.1M |
| 2026-04-15 | 10.06 | $6.50 | 231921 |
| 2026-04-14 | 10.84 | $9.10 | 2.3M |
| 2026-04-13 | 11.19 | $14.30 | 9970 |
| 2026-04-10 | 10.51 | $12.80 | 6999 |
| 2026-04-09 | 10.04 | $12.00 | 4041 |
| 2026-04-08 | 9.66 | $13.10 | 8850 |
| 2026-04-07 | 8.99 | $12.40 | 9480 |
| 2026-04-06 | 8.36 | $11.70 | 7370 |
| 2026-04-02 | 7.79 | $10.80 | 4651 |
| 2026-04-01 | 7.32 | $10.80 | 10698 |
| 2026-03-31 | 6.79 | $10.40 | 18031 |
| 2026-03-30 | 6.27 | $9.98 | 20433 |
| 2026-03-27 | 5.77 | $8.14 | 10580 |
| 2026-03-26 | 5.59 | $7.37 | 2035 |
| 2026-03-25 | 5.56 | $7.20 | 4310 |
| 2026-03-24 | 5.58 | $6.68 | 1480 |
| 2026-03-23 | 5.73 | $6.72 | 10253 |
| 2026-03-20 | 5.92 | $6.60 | 4150 |
| 2026-03-19 | 6.19 | $6.55 | 43082 |
| 2026-03-18 | 6.53 | $6.77 | 54414 |
| 2026-03-17 | 6.90 | $7.50 | 69800 |
| 2026-03-16 | 7.19 | $7.40 | 12293 |
| 2026-03-13 | 7.58 | $7.80 | 24294 |
| 2026-03-12 | 7.96 | $8.29 | 15190 |
| 2026-03-11 | 8.32 | $9.37 | 29152 |
| 2026-03-10 | 8.54 | $10.00 | 34250 |
| 2026-03-09 | 8.68 | $10.20 | 10740 |
| 2026-03-06 | 8.82 | $11.40 | 1615 |
| 2026-03-05 | 8.76 | $10.80 | 9208 |
| 2026-03-04 | 8.84 | $11.90 | 17172 |
| 2026-03-03 | 8.73 | $12.50 | 3370 |
| 2026-03-02 | 8.50 | $12.20 | 6373 |
| 2026-02-27 | 8.34 | $11.30 | 3490 |
| 2026-02-26 | 8.36 | $11.50 | 4256 |
| 2026-02-25 | 8.38 | $11.70 | 2520 |
| 2026-02-24 | 8.40 | $11.60 | 2443 |
| 2026-02-23 | 8.48 | $11.50 | 2320 |
| 2026-02-20 | 8.63 | $11.70 | 1662 |
| 2026-02-19 | 8.81 | $12.40 | 4940 |
| 2026-02-18 | 8.91 | $11.90 | 7221 |
| 2026-02-17 | 9.18 | $12.10 | 9370 |
| 2026-02-13 | 9.49 | $11.20 | 3170 |
| 2026-02-12 | 10.09 | $10.90 | 4230 |
| 2026-02-11 | 10.90 | $11.60 | 16130 |
| 2026-02-10 | 11.75 | $11.90 | 13060 |
| 2026-02-09 | 12.71 | $12.40 | 50440 |
| 2026-02-06 | 13.78 | $13.50 | 728945 |
| 2026-02-05 | 14.83 | $14.50 | 10614 |
| 2026-02-04 | 15.90 | $17.60 | 11073 |
| 2026-02-03 | 16.52 | $21.00 | 9612 |
| 2026-02-02 | 16.59 | $22.30 | 4690 |
| 2026-01-30 | 16.45 | $21.70 | 3365 |
| 2026-01-29 | 16.46 | $21.90 | 7332 |
| 2026-01-28 | 16.49 | $25.20 | 5664 |
| 2026-01-27 | 15.90 | $26.80 | 2474 |
| 2026-01-26 | 14.94 | $26.80 | 3000 |
| 2026-01-23 | 13.90 | $27.40 | 2890 |
| 2026-01-22 | 12.65 | $27.00 | 8097 |
| 2026-01-21 | 11.36 | $25.60 | 3581 |
| 2026-01-20 | 10.26 | $26.40 | 7604 |
| 2026-01-16 | 8.92 | $25.00 | 4990 |
| 2026-01-15 | 7.77 | $26.30 | 10930 |
| 2026-01-14 | 6.28 | $24.50 | 126630 |
| 2026-01-13 | 5.05 | $24.40 | 6890 |
| 2026-01-12 | 3.80 | $21.60 | 5354 |
| 2026-01-09 | 3.09 | $23.50 | 4183 |
| 2026-01-08 | 2.02 | $24.30 | 3635 |
| 2026-01-07 | 0.78 | $25.50 | 4881 |
| 2026-01-06 | -0.72 | $26.90 | 14332 |
| 2026-01-05 | -2.55 | $24.90 | 18240 |
| 2026-01-02 | -4.05 | $19.90 | 6503 |
| 2025-12-31 | -4.51 | $18.10 | 11440 |
| 2025-12-30 | -4.41 | $18.60 | 7244 |
| 2025-12-29 | -4.15 | $19.50 | 11610 |
| 2025-12-26 | -3.78 | $22.10 | 7260 |
| 2025-12-24 | -3.60 | $22.90 | 7565 |
| 2025-12-23 | -3.28 | $24.30 | 8630 |
| 2025-12-22 | -2.88 | $25.90 | 5767 |
| 2025-12-19 | -2.44 | $27.40 | 7954 |
| 2025-12-18 | -1.89 | $26.10 | 9242 |
| 2025-12-17 | -0.63 | $28.00 | 13973 |
| 2025-12-16 | 0.81 | $26.20 | 149901 |
| 2025-12-15 | 3.25 | $27.20 | 37210 |
| 2025-12-12 | 6.27 | $29.70 | 1.1M |
| 2025-12-11 | 9.66 | $28.70 | 1.6M |
| 2025-12-10 | 14.25 | $45.70 | 1.2M |
| 2025-12-09 | 16.42 | $48.70 | 525920 |
| 2025-12-08 | 18.78 | $50.20 | 737260 |
| 2025-12-05 | 21.67 | $51.60 | 757150 |
| 2025-12-04 | 25.22 | $52.90 | 1.3M |
| 2025-12-03 | 29.58 | $44.40 | 2.3M |
| 2025-12-02 | 36.95 | $51.80 | 11.9M |
| 2025-12-01 | 44.49 | $57.60 | 2.7M |
| 2025-11-28 | 52.55 | $61.80 | 413803 |
| 2025-11-26 | 61.57 | $62.00 | 1.8M |
| 2025-11-25 | 72.54 | $64.00 | 5.7M |
| 2025-11-24 | 85.42 | $79.40 | 564680 |
| 2025-11-21 | 97.66 | $73.20 | 439602 |
| 2025-11-20 | 113.73 | $79.50 | 752100 |
| 2025-11-19 | 131.58 | $81.00 | 1.2M |
| 2025-11-18 | 152.49 | $86.60 | 8.7M |
| 2025-11-17 | 176.06 | $110.80 | 1.3M |
| 2025-11-14 | 198.77 | $114.10 | 22713 |
| 2025-11-13 | 224.84 | $138.50 | 746529 |
| 2025-11-12 | 250.33 | $124.10 | 112441 |
| 2025-11-11 | 283.26 | $183.40 | 27655 |
| 2025-11-10 | 309.24 | $271.50 | 881 |
| 2025-11-07 | 321.04 | $273.70 | 1057 |
| 2025-11-06 | 334.43 | $296.50 | 893 |
| 2025-11-05 | 345.33 | $314.60 | 412 |
| 2025-11-04 | 354.28 | $309.40 | 577 |
| 2025-11-03 | 365.87 | $324.00 | 1132 |
| 2025-10-31 | 376.34 | $318.20 | 21248 |
| 2025-10-30 | 389.76 | $362.80 | 12716 |
| 2025-10-29 | 395.98 | $400.00 | 3658 |
| 2025-10-28 | 395.37 | $396.00 | 114 |
| 2025-10-27 | 395.53 | $400.00 | 97 |
| 2025-10-24 | 394.88 | $404.00 | 132 |
| 2025-10-23 | 393.30 | $392.90 | 51 |
| 2025-10-22 | 393.83 | $400.00 | 374 |
| 2025-10-21 | 392.97 | $412.00 | 434 |
| 2025-10-20 | 389.47 | $428.00 | 888 |
| 2025-10-17 | 382.07 | $383.10 | 324 |
| 2025-10-16 | 383.00 | $378.90 | 69 |
| 2025-10-15 | 385.02 | $378.60 | 159 |
| 2025-10-14 | 387.48 | $380.30 | 166 |
| 2025-10-13 | 390.04 | $381.30 | 126 |
| 2025-10-10 | 392.83 | $372.40 | 208 |
| 2025-10-09 | 398.00 | $384.50 | 88 |
| 2025-10-08 | 401.48 | $387.80 | 260 |
| 2025-10-07 | 404.85 | $380.80 | 527 |
| 2025-10-06 | 410.25 | $404.00 | 238 |
| 2025-10-03 | 411.63 | $400.00 | 167 |
| 2025-10-02 | 414.08 | $408.00 | 204 |
| 2025-10-01 | 415.23 | $404.00 | 178 |
| 2025-09-30 | 417.40 | $408.00 | 173 |
| 2025-09-29 | 419.06 | $400.00 | 684 |
| 2025-09-26 | 422.65 | $420.00 | 368 |
| 2025-09-25 | 422.57 | $424.00 | 507 |
| 2025-09-24 | 421.61 | $412.00 | 877 |
| 2025-09-23 | 422.98 | $408.00 | 613 |
| 2025-09-22 | 425.38 | $440.00 | 2327 |
| 2025-09-19 | 421.38 | $476.00 | 93983 |
| 2025-09-18 | 409.12 | $400.00 | 93 |
| 2025-09-17 | 410.89 | $408.00 | 26 |
| 2025-09-16 | 411.24 | $404.00 | 96 |
| 2025-09-15 | 412.48 | $412.00 | 94 |
| 2025-09-12 | 412.21 | $408.00 | 54 |
| 2025-09-11 | 412.73 | $420.00 | 90 |
| 2025-09-10 | 410.78 | $408.00 | 101 |
| 2025-09-09 | 411.02 | $412.00 | 108 |
| 2025-09-08 | 410.45 | $404.00 | 86 |
| 2025-09-05 | 411.44 | $412.00 | 56 |
| 2025-09-04 | 410.90 | $408.00 | 64 |
| 2025-09-03 | 411.08 | $404.00 | 56 |
| 2025-09-02 | 412.11 | $416.00 | 110 |
| 2025-08-29 | 410.76 | $424.00 | 107 |
| 2025-08-28 | 407.48 | $408.00 | 179 |
| 2025-08-27 | 407.03 | $408.00 | 34 |
| 2025-08-26 | 406.48 | $404.00 | 51 |
| 2025-08-25 | 406.68 | $408.00 | 79 |
| 2025-08-22 | 406.04 | $412.00 | 138 |
| 2025-08-21 | 404.45 | $400.00 | 60 |
| 2025-08-20 | 405.11 | $396.00 | 150 |
| 2025-08-19 | 406.70 | $400.00 | 75 |
| 2025-08-18 | 407.69 | $408.00 | 131 |
| 2025-08-15 | 407.12 | $412.00 | 106 |
| 2025-08-14 | 405.60 | $408.00 | 124 |
| 2025-08-13 | 404.65 | $408.00 | 163 |
| 2025-08-12 | 403.52 | $408.00 | 174 |
| 2025-08-11 | 402.20 | $400.00 | 183 |
| 2025-08-08 | 402.34 | $394.80 | 67 |
| 2025-08-07 | 403.57 | $408.00 | 167 |
| 2025-08-06 | 402.20 | $384.10 | 142 |
| 2025-08-05 | 405.62 | $392.00 | 819 |
| 2025-08-04 | 407.90 | $392.00 | 87 |
| 2025-08-01 | 410.51 | $388.00 | 103 |
| 2025-07-31 | 414.34 | $400.00 | 91 |
| 2025-07-30 | 416.19 | $396.00 | 329 |
| 2025-07-29 | 419.12 | $395.60 | 128 |
| 2025-07-28 | 422.52 | $408.00 | 268 |
| 2025-07-25 | 423.77 | $412.00 | 128 |
| 2025-07-24 | 424.27 | $412.00 | 827 |
| 2025-07-23 | 424.76 | $452.00 | 1731 |
| 2025-07-22 | 416.79 | $452.00 | 638 |
| 2025-07-21 | 407.44 | $464.00 | 9195 |
| 2025-07-18 | 393.99 | $400.00 | 191 |
| 2025-07-17 | 391.81 | $404.00 | 180 |
| 2025-07-16 | 388.39 | $392.00 | 113 |
| 2025-07-15 | 386.92 | $388.80 | 157 |
| 2025-07-14 | 385.85 | $395.50 | 203 |
| 2025-07-11 | 383.16 | $380.20 | 350 |
| 2025-07-10 | 383.24 | $392.00 | 298 |
| 2025-07-09 | 380.81 | $388.00 | 466 |
| 2025-07-08 | 378.81 | $416.00 | 1082 |
| 2025-07-07 | 370.58 | $396.90 | 2967 |
| 2025-07-03 | 365.05 | $440.00 | 104526 |
| 2025-07-02 | 349.57 | $361.20 | 81 |
| 2025-07-01 | 348.25 | $348.80 | 117 |
| 2025-06-30 | 349.39 | $360.00 | 251 |
| 2025-06-27 | 348.43 | $355.60 | 143 |
| 2025-06-26 | 348.30 | $352.60 | 52 |
| 2025-06-25 | 348.86 | $360.00 | 212 |
| 2025-06-24 | 348.02 | $359.40 | 216 |
| 2025-06-23 | 347.26 | $356.00 | 143 |
| 2025-06-20 | 347.18 | $354.60 | 99 |
| 2025-06-18 | 347.48 | $344.00 | 32 |
| 2025-06-17 | 350.15 | $336.80 | 98 |
| 2025-06-16 | 354.86 | $348.00 | 113 |
| 2025-06-13 | 358.05 | $343.60 | 336 |
| 2025-06-12 | 362.77 | $342.50 | 437 |
| 2025-06-11 | 368.55 | $356.20 | 150 |
| 2025-06-10 | 372.45 | $358.40 | 216 |
| 2025-06-09 | 376.56 | $379.70 | 336 |
| 2025-06-06 | 376.90 | $379.50 | 402 |
| 2025-06-05 | 377.38 | $376.00 | 2390 |
| 2025-06-04 | 378.74 | $361.60 | 162 |
| 2025-06-03 | 383.39 | $377.40 | 242 |
| 2025-06-02 | 385.51 | $376.80 | 293 |
| 2025-05-30 | 388.14 | $384.80 | 53 |
| 2025-05-29 | 389.53 | $386.80 | 135 |
| 2025-05-28 | 390.77 | $384.40 | 157 |
| 2025-05-27 | 392.74 | $388.00 | 151 |
| 2025-05-23 | 394.29 | $386.00 | 62 |
| 2025-05-22 | 396.54 | $400.00 | 135 |
| 2025-05-21 | 396.22 | $400.00 | 195 |
| 2025-05-20 | 395.88 | $420.00 | 267 |
| 2025-05-19 | 391.29 | $416.00 | 381 |
| 2025-05-16 | 386.85 | $396.00 | 86 |
| 2025-05-15 | 385.96 | $388.00 | 109 |
| 2025-05-14 | 386.67 | $388.00 | 181 |
| 2025-05-13 | 387.55 | $392.00 | 49 |
| 2025-05-12 | 387.78 | $395.20 | 158 |
| 2025-05-09 | 387.44 | $386.60 | 236 |
| 2025-05-08 | 388.92 | $390.80 | 119 |
| 2025-05-07 | 389.82 | $384.00 | 27 |
| 2025-05-06 | 392.36 | $384.00 | 100 |
| 2025-05-05 | 395.37 | $400.00 | 85 |
| 2025-05-02 | 395.55 | $404.00 | 62 |
| 2025-05-01 | 394.99 | $408.00 | 73 |
| 2025-04-30 | 393.55 | $404.00 | 768 |
| 2025-04-29 | 392.80 | $412.00 | 39 |
| 2025-04-28 | 390.32 | $412.00 | 91 |
| 2025-04-25 | 387.53 | $408.00 | 194 |
| 2025-04-24 | 385.24 | $392.00 | 178 |
| 2025-04-23 | 386.06 | $390.60 | 276 |
| 2025-04-22 | 387.42 | $400.00 | 206 |
| 2025-04-21 | 387.14 | $420.00 | 1413 |
| 2025-04-17 | 382.73 | $448.00 | 24917 |
| 2025-04-16 | 371.86 | $388.00 | 541 |
| 2025-04-15 | 372.05 | $368.00 | 62 |
| 2025-04-14 | 376.68 | $369.60 | 190 |
| 2025-04-11 | 381.90 | $380.00 | 27 |
| 2025-04-10 | 385.95 | $373.50 | 94 |
| 2025-04-09 | 392.20 | $392.00 | 66 |
| 2025-04-08 | 395.74 | $383.20 | 132 |
| 2025-04-07 | 401.86 | $388.00 | 73 |
| 2025-04-04 | 408.13 | $412.00 | 104 |
| 2025-04-03 | 410.52 | $412.00 | 62 |
| 2025-04-02 | 413.44 | $412.00 | 70 |
| 2025-04-01 | 417.00 | $412.00 | 38 |
| 2025-03-31 | 421.30 | $412.00 | 46 |
| 2025-03-28 | 426.44 | $428.00 | 33 |
| 2025-03-27 | 429.19 | $420.00 | 57 |
| 2025-03-26 | 434.23 | $432.00 | 101 |
| 2025-03-25 | 437.69 | $432.00 | 143 |
| 2025-03-24 | 441.86 | $440.00 | 91 |
| 2025-03-21 | 445.17 | $448.00 | 958 |
| 2025-03-20 | 447.46 | $468.00 | 39 |
| 2025-03-19 | 446.05 | $464.00 | 38 |
| 2025-03-18 | 445.42 | $480.00 | 100 |
| 2025-03-17 | 441.49 | $456.00 | 33 |
| 2025-03-14 | 442.17 | $456.00 | 36 |
| 2025-03-13 | 443.14 | $452.00 | 46 |
| 2025-03-12 | 445.32 | $452.00 | 68 |
| 2025-03-11 | 448.06 | $436.00 | 130 |
| 2025-03-10 | 454.81 | $460.00 | 524 |
| 2025-03-07 | 457.80 | $424.00 | 128 |
| 2025-03-06 | 469.06 | $444.00 | 85 |
| 2025-03-05 | 478.10 | $464.00 | 60 |
| 2025-03-04 | 484.56 | $456.00 | 117 |
| 2025-03-03 | 493.90 | $464.00 | 185 |
| 2025-02-28 | 503.21 | $484.00 | 34 |
| 2025-02-27 | 509.94 | $488.00 | 53 |
| 2025-02-26 | 517.03 | $508.00 | 119 |
| 2025-02-25 | 521.16 | $488.00 | 143 |
| 2025-02-24 | 530.27 | $500.00 | 117 |
| 2025-02-21 | 538.40 | $516.00 | 141 |
| 2025-02-20 | 544.54 | $512.00 | 129 |
| 2025-02-19 | 552.56 | $532.00 | 295 |
| 2025-02-18 | 557.71 | $548.00 | 72 |
| 2025-02-14 | 560.34 | $564.00 | 145 |
| 2025-02-13 | 560.05 | $560.00 | 202 |
| 2025-02-12 | 560.58 | $564.00 | 61 |
| 2025-02-11 | 560.39 | $548.00 | 121 |
| 2025-02-10 | 563.55 | $560.00 | 187 |
| 2025-02-07 | 564.72 | $544.00 | 138 |
| 2025-02-06 | 569.47 | $572.00 | 129 |
| 2025-02-05 | 569.09 | $596.00 | 930 |
| 2025-02-04 | 563.60 | $548.00 | 312 |
| 2025-02-03 | 567.36 | $564.00 | 294 |
| 2025-01-31 | 568.38 | $552.00 | 113 |
| 2025-01-30 | 572.09 | $540.00 | 204 |
| 2025-01-29 | 578.94 | $548.00 | 181 |
| 2025-01-28 | 585.18 | $548.00 | 484 |
| 2025-01-27 | 592.40 | $552.00 | 237 |
| 2025-01-24 | 599.88 | $588.00 | 179 |
| 2025-01-23 | 600.91 | $596.00 | 106 |
| 2025-01-22 | 600.34 | $580.00 | 322 |
| 2025-01-21 | 602.96 | $576.00 | 219 |
| 2025-01-17 | 606.75 | $596.00 | 313 |
| 2025-01-16 | 606.84 | $608.00 | 142 |
| 2025-01-15 | 604.29 | $612.00 | 134 |
| 2025-01-14 | 600.38 | $604.00 | 218 |
| 2025-01-13 | 597.42 | $612.00 | 509 |
| 2025-01-10 | 592.19 | $612.00 | 531 |
| 2025-01-08 | 586.02 | $576.00 | 400 |
| 2025-01-07 | 586.35 | $596.00 | 713 |
| 2025-01-06 | 582.42 | $632.00 | 2172 |
| 2025-01-03 | 570.20 | $596.00 | 600 |
| 2025-01-02 | 563.53 | $580.00 | 2347 |
| 2024-12-31 | 559.12 | $552.00 | 818 |
| 2024-12-30 | 559.85 | $560.00 | 830 |
| 2024-12-27 | 558.97 | $600.00 | 1290 |
| 2024-12-26 | 549.49 | $624.00 | 4879 |
| 2024-12-24 | 533.41 | $688.00 | 129466 |
| 2024-12-23 | 501.30 | $488.00 | 85 |
| 2024-12-20 | 506.25 | $480.00 | 99 |
| 2024-12-19 | 513.78 | $476.00 | 781 |
| 2024-12-18 | 523.45 | $460.00 | 219 |
| 2024-12-17 | 538.10 | $508.00 | 114 |
| 2024-12-16 | 545.02 | $524.00 | 419 |
| 2024-12-13 | 549.70 | $588.00 | 438 |
| 2024-12-12 | 541.66 | $584.00 | 392 |
| 2024-12-11 | 533.20 | $532.00 | 49 |
| 2024-12-10 | 534.36 | $532.00 | 149 |
| 2024-12-09 | 535.76 | $572.00 | 89 |
| 2024-12-06 | 529.01 | $548.00 | 208 |
| 2024-12-05 | 526.29 | $532.00 | 109 |
| 2024-12-04 | 526.58 | $540.00 | 221 |
| 2024-12-03 | 525.31 | $524.00 | 119 |
| 2024-12-02 | 527.28 | $500.00 | 139 |
| 2024-11-29 | 534.71 | $520.00 | 48 |
| 2024-11-27 | 539.19 | $512.00 | 153 |
| 2024-11-26 | 546.14 | $532.00 | 34 |
| 2024-11-25 | 550.03 | $532.00 | 78 |
| 2024-11-22 | 554.59 | $532.00 | 46 |
| 2024-11-21 | 559.91 | $536.00 | 88 |
| 2024-11-20 | 565.26 | $544.00 | 182 |
| 2024-11-19 | 569.78 | $536.00 | 101 |
| 2024-11-18 | 576.70 | $532.00 | 237 |
| 2024-11-15 | 585.55 | $536.00 | 711 |
| 2024-11-14 | 594.93 | $588.00 | 519 |
| 2024-11-13 | 594.78 | $588.00 | 223 |
| 2024-11-12 | 594.53 | $612.00 | 260 |
| 2024-11-11 | 589.09 | $624.00 | 472 |
| 2024-11-08 | 580.17 | $616.00 | 1251 |
| 2024-11-07 | 571.45 | $560.00 | 110 |
| 2024-11-06 | 573.08 | $540.00 | 408 |
| 2024-11-05 | 579.14 | $564.00 | 184 |
| 2024-11-04 | 581.05 | $560.00 | 220 |
| 2024-11-01 | 584.04 | $544.00 | 160 |
| 2024-10-31 | 590.80 | $556.00 | 130 |
| 2024-10-30 | 596.00 | $584.00 | 58 |
| 2024-10-29 | 596.03 | $588.00 | 208 |
| 2024-10-28 | 595.08 | $568.00 | 101 |
| 2024-10-25 | 598.05 | $584.00 | 276 |
| 2024-10-24 | 597.98 | $616.00 | 407 |
| 2024-10-23 | 591.01 | $572.00 | 503 |
| 2024-10-22 | 592.03 | $592.00 | 429 |
| 2024-10-21 | 588.84 | $616.00 | 1419 |
| 2024-10-18 | 579.93 | $704.00 | 5785 |
| 2024-10-17 | 550.92 | $528.00 | 326 |
| 2024-10-16 | 554.22 | $572.00 | 2017 |
| 2024-10-15 | 548.71 | $636.00 | 6643 |
| 2024-10-14 | 528.76 | $564.00 | 821 |
| 2024-10-11 | 520.73 | $544.00 | 898 |
| 2024-10-10 | 515.61 | $544.00 | 11673 |
| 2024-10-09 | 509.68 | $560.00 | 71 |
| 2024-10-08 | 499.44 | $528.00 | 250 |
| 2024-10-07 | 494.34 | $532.00 | 273 |
| 2024-10-04 | 487.64 | $492.00 | 20 |
| 2024-10-03 | 488.37 | $496.00 | 72 |
| 2024-10-02 | 488.45 | $480.00 | 136 |
| 2024-10-01 | 492.01 | $484.00 | 54 |
| 2024-09-30 | 495.38 | $488.00 | 58 |
| 2024-09-27 | 498.54 | $500.00 | 64 |
| 2024-09-26 | 499.74 | $496.00 | 83 |
| 2024-09-25 | 502.06 | $504.00 | 56 |
| 2024-09-24 | 503.14 | $492.00 | 98 |
| 2024-09-23 | 507.00 | $484.00 | 89 |
| 2024-09-20 | 513.23 | $484.00 | 77 |
| 2024-09-19 | 520.52 | $516.00 | 150 |
| 2024-09-18 | 522.28 | $528.00 | 152 |
| 2024-09-17 | 521.83 | $536.00 | 143 |
| 2024-09-16 | 519.67 | $532.00 | 314 |
| 2024-09-13 | 518.06 | $536.00 | 41 |
| 2024-09-12 | 515.39 | $528.00 | 415 |
| 2024-09-11 | 514.06 | $520.00 | 218 |
| 2024-09-10 | 514.26 | $532.00 | 131 |
| 2024-09-09 | 512.04 | $548.00 | 236 |
| 2024-09-06 | 506.19 | $512.00 | 232 |
| 2024-09-05 | 507.08 | $516.00 | 156 |
| 2024-09-04 | 507.39 | $504.00 | 122 |
| 2024-09-03 | 510.38 | $492.00 | 210 |
| 2024-08-30 | 516.49 | $524.00 | 130 |
| 2024-08-29 | 516.94 | $528.00 | 515 |
| 2024-08-28 | 516.74 | $564.00 | 140 |
| 2024-08-27 | 509.03 | $576.00 | 253 |
| 2024-08-26 | 497.70 | $552.00 | 365 |
| 2024-08-23 | 489.77 | $524.00 | 418 |
| 2024-08-22 | 486.68 | $552.00 | 2396 |
| 2024-08-21 | 477.41 | $520.00 | 3765 |
| 2024-08-20 | 473.66 | $488.00 | 721 |
| 2024-08-19 | 476.33 | $476.00 | 4539 |
| 2024-08-16 | 482.24 | $456.00 | 8669 |
| 2024-08-15 | 493.61 | $456.00 | 386 |
| 2024-08-14 | 507.07 | $452.00 | 356 |
| 2024-08-13 | 523.80 | $476.00 | 151 |
| 2024-08-12 | 538.39 | $452.00 | 111 |
| 2024-08-09 | 560.57 | $472.00 | 408 |
| 2024-08-08 | 582.25 | $476.00 | 297 |
| 2024-08-07 | 606.67 | $516.00 | 212 |
| 2024-08-06 | 626.64 | $512.00 | 863 |
| 2024-08-05 | 650.65 | $504.00 | 1151 |
| 2024-08-02 | 680.12 | $592.00 | 328 |
| 2024-08-01 | 695.65 | $600.00 | 423 |
| 2024-07-31 | 711.79 | $664.00 | 162 |
| 2024-07-30 | 716.79 | $676.00 | 356 |
| 2024-07-29 | 719.80 | $736.00 | 898 |
| 2024-07-26 | 710.34 | $716.00 | 853 |
| 2024-07-25 | 703.29 | $660.00 | 102 |
| 2024-07-24 | 706.61 | $664.00 | 143 |
| 2024-07-23 | 709.30 | $664.00 | 239 |
| 2024-07-22 | 712.09 | $668.00 | 308 |
| 2024-07-19 | 714.12 | $656.00 | 1691 |
| 2024-07-18 | 718.61 | $684.00 | 531 |
| 2024-07-17 | 717.52 | $704.00 | 1363 |
| 2024-07-16 | 711.59 | $732.00 | 5871 |
| 2024-07-15 | 698.38 | $888.00 | 7535 |
| 2024-07-12 | 649.77 | $680.00 | 8803 |
| 2024-07-11 | 636.81 | $644.00 | 402 |
| 2024-07-10 | 629.04 | $624.00 | 374 |
| 2024-07-09 | 623.93 | $632.00 | 433 |
| 2024-07-08 | 616.00 | $664.00 | 606 |
| 2024-07-05 | 599.75 | $640.00 | 670 |
| 2024-07-03 | 585.67 | $608.00 | 625 |
| 2024-07-02 | 575.80 | $632.00 | 1755 |
| 2024-07-01 | 559.06 | $664.00 | 5287 |
| 2024-06-28 | 532.67 | $672.00 | 192070 |
| 2024-06-27 | 500.21 | $536.00 | 230 |
| 2024-06-26 | 491.08 | $512.00 | 311 |
| 2024-06-25 | 485.49 | $496.00 | 576 |
| 2024-06-24 | 482.32 | $536.00 | 679 |
| 2024-06-21 | 470.17 | $580.00 | 3666 |
| 2024-06-20 | 446.80 | $512.00 | 37277 |
| 2024-06-18 | 434.04 | $492.00 | 913 |
| 2024-06-17 | 423.53 | $444.00 | 456 |
| 2024-06-14 | 421.56 | $444.00 | 227 |
| 2024-06-13 | 419.39 | $432.00 | 261 |
| 2024-06-12 | 419.55 | $436.00 | 532 |
| 2024-06-11 | 419.04 | $408.00 | 13473 |
| 2024-06-10 | 424.49 | $408.00 | 120 |
| 2024-06-07 | 430.97 | $412.00 | 89 |
| 2024-06-06 | 437.79 | $416.00 | 158 |
| 2024-06-05 | 444.99 | $428.00 | 202 |
| 2024-06-04 | 450.95 | $428.00 | 119 |
| 2024-06-03 | 457.96 | $436.00 | 118 |
| 2024-05-31 | 464.52 | $452.00 | 47 |
| 2024-05-30 | 468.84 | $456.00 | 132 |
| 2024-05-29 | 473.09 | $452.00 | 92 |
| 2024-05-28 | 478.94 | $456.00 | 121 |
| 2024-05-24 | 484.95 | $460.00 | 198 |
| 2024-05-23 | 491.12 | $452.00 | 238 |
| 2024-05-22 | 500.00 | $464.00 | 244 |
| 2024-05-21 | 507.79 | $480.00 | 75 |
| 2024-05-20 | 513.45 | $480.00 | 130 |
| 2024-05-17 | 519.99 | $488.00 | 495 |
| 2024-05-16 | 525.86 | $516.00 | 269 |
| 2024-05-15 | 526.71 | $512.00 | 184 |
| 2024-05-14 | 528.48 | $516.00 | 361 |
| 2024-05-13 | 529.61 | $516.00 | 830 |
| 2024-05-10 | 530.84 | $560.00 | 1097 |
| 2024-05-09 | 522.92 | $600.00 | 1019 |
| 2024-05-08 | 505.23 | $588.00 | 3784 |
| 2024-05-07 | 487.20 | $592.00 | 123824 |
| 2024-05-06 | 465.45 | $468.00 | 113 |
| 2024-05-03 | 466.38 | $476.00 | 182 |
| 2024-05-02 | 465.86 | $468.00 | 120 |
| 2024-05-01 | 467.01 | $472.00 | 38 |
| 2024-04-30 | 467.60 | $476.00 | 131 |
| 2024-04-29 | 467.51 | $480.00 | 210 |
| 2024-04-26 | 466.66 | $464.00 | 57 |
| 2024-04-25 | 469.14 | $480.00 | 49 |
| 2024-04-24 | 468.74 | $484.00 | 77 |
| 2024-04-23 | 467.54 | $484.00 | 81 |
| 2024-04-22 | 466.25 | $476.00 | 119 |
| 2024-04-19 | 466.56 | $476.00 | 283 |
| 2024-04-18 | 467.04 | $472.00 | 89 |
| 2024-04-17 | 468.56 | $476.00 | 2512 |
| 2024-04-16 | 469.62 | $488.00 | 117 |
| 2024-04-15 | 468.47 | $500.00 | 64 |
| 2024-04-12 | 464.74 | $496.00 | 199 |
| 2024-04-11 | 461.42 | $512.00 | 231 |
| 2024-04-10 | 454.38 | $508.00 | 2321 |
| 2024-04-09 | 447.27 | $528.00 | 700 |
| 2024-04-08 | 435.03 | $448.00 | 88 |
| 2024-04-05 | 437.96 | $460.00 | 167 |
| 2024-04-04 | 439.12 | $460.00 | 536 |
| 2024-04-03 | 440.78 | $448.00 | 192 |
| 2024-04-02 | 445.53 | $432.00 | 203 |
| 2024-04-01 | 454.74 | $460.00 | 98 |
| 2024-03-28 | 459.84 | $460.00 | 97 |
| 2024-03-27 | 466.07 | $468.00 | 240 |
| 2024-03-26 | 471.93 | $456.00 | 143 |
| 2024-03-25 | 481.58 | $464.00 | 183 |
| 2024-03-22 | 491.39 | $472.00 | 203 |
| 2024-03-21 | 501.39 | $496.00 | 289 |
| 2024-03-20 | 508.23 | $488.00 | 379 |
| 2024-03-19 | 518.13 | $516.00 | 11598 |
| 2024-03-18 | 523.99 | $520.00 | 167 |
| 2024-03-15 | 530.23 | $508.00 | 62 |
| 2024-03-14 | 540.26 | $480.00 | 524 |
| 2024-03-13 | 558.05 | $544.00 | 765 |
| 2024-03-12 | 565.45 | $588.00 | 267 |
| 2024-03-11 | 564.98 | $568.00 | 262 |
| 2024-03-08 | 568.88 | $544.00 | 262 |
| 2024-03-07 | 578.68 | $552.00 | 501 |
| 2024-03-06 | 588.59 | $544.00 | 313 |
| 2024-03-05 | 601.97 | $544.00 | 263 |
| 2024-03-04 | 617.67 | $596.00 | 391 |
| 2024-03-01 | 625.09 | $636.00 | 193 |
| 2024-02-29 | 625.42 | $616.00 | 341 |
| 2024-02-28 | 630.14 | $660.00 | 542 |
| 2024-02-27 | 626.48 | $688.00 | 883 |
| 2024-02-26 | 616.49 | $692.00 | 940 |
| 2024-02-23 | 604.24 | $752.00 | 8844 |
| 2024-02-22 | 577.62 | $744.00 | 955 |
| 2024-02-21 | 548.71 | $716.00 | 1928 |
| 2024-02-20 | 521.46 | $616.00 | 28854 |
| 2024-02-16 | 511.37 | $540.00 | 187 |
| 2024-02-15 | 516.21 | $540.00 | 288 |
| 2024-02-14 | 522.38 | $556.00 | 247 |
| 2024-02-13 | 526.75 | $568.00 | 170 |
| 2024-02-12 | 529.88 | $608.00 | 244 |
| 2024-02-09 | 525.71 | $580.00 | 243 |
| 2024-02-08 | 527.42 | $592.00 | 187 |
| 2024-02-07 | 527.57 | $596.00 | 448 |
| 2024-02-06 | 527.62 | $624.00 | 1126 |
| 2024-02-05 | 522.54 | $704.00 | 5392 |
| 2024-02-02 | 500.62 | $732.00 | 2047 |
| 2024-02-01 | 470.21 | $688.00 | 31815 |
| 2024-01-31 | 445.21 | $572.00 | 156 |
| 2024-01-30 | 441.79 | $576.00 | 281 |
| 2024-01-29 | 438.22 | $592.00 | 340 |
| 2024-01-26 | 432.00 | $584.00 | 790 |
| 2024-01-25 | 427.87 | $592.00 | 6142 |
| 2024-01-24 | 422.87 | $460.00 | 1598 |
| 2024-01-23 | 446.42 | $396.00 | 377 |
| 2024-01-22 | 488.82 | $404.00 | 714 |
| 2024-01-19 | 537.90 | $412.00 | 519 |
| 2024-01-18 | 594.69 | $456.00 | 409 |
| 2024-01-17 | 652.77 | $448.00 | 709 |
| 2024-01-16 | 723.23 | $512.00 | 1364 |
| 2024-01-12 | 792.79 | $544.00 | 3055 |
| 2024-01-11 | 867.90 | $668.00 | 14166 |
| 2024-01-10 | 929.97 | $1172.00 | 119578 |
| 2024-01-09 | 896.79 | $828.00 | 227 |
| 2024-01-08 | 931.72 | $804.00 | 424 |
| 2024-01-05 | 978.30 | $912.00 | 120 |
| 2024-01-04 | 1010.54 | $976.00 | 408 |
| 2024-01-03 | 1035.35 | $1044.00 | 327 |
| 2024-01-02 | 1050.68 | $1112.00 | 341 |
| 2023-12-29 | 1055.03 | $1124.00 | 1798 |
| 2023-12-28 | 1058.44 | $1040.00 | 152 |
| 2023-12-27 | 1081.02 | $1028.00 | 270 |
| 2023-12-26 | 1110.67 | $1104.00 | 300 |
| 2023-12-22 | 1129.98 | $1212.00 | 298 |
| 2023-12-21 | 1130.54 | $1248.00 | 680 |
| 2023-12-20 | 1124.55 | $1200.00 | 617 |
| 2023-12-19 | 1128.71 | $1100.00 | 259 |
| 2023-12-18 | 1155.64 | $1108.00 | 276 |
| 2023-12-15 | 1186.22 | $1116.00 | 763 |
| 2023-12-14 | 1221.04 | $1124.00 | 584 |
| 2023-12-13 | 1260.72 | $1116.00 | 326 |
| 2023-12-12 | 1309.37 | $1064.00 | 438 |
| 2023-12-11 | 1377.60 | $1216.00 | 719 |
| 2023-12-08 | 1425.47 | $1320.00 | 824 |
| 2023-12-07 | 1459.74 | $1504.00 | 1105 |
| 2023-12-06 | 1461.32 | $1608.00 | 2825 |
| 2023-12-05 | 1441.83 | $1748.00 | 100888 |
| 2023-12-04 | 1390.38 | $1532.00 | 2954 |
| 2023-12-01 | 1376.97 | $1656.00 | 27071 |
| 2023-11-30 | 1336.20 | $1400.00 | 15989 |
| 2023-11-29 | 1343.84 | $1620.00 | 5251 |
| 2023-11-28 | 1307.47 | $1328.00 | 9295 |
| 2023-11-27 | 1327.98 | $1200.00 | 160 |
| 2023-11-24 | 1379.98 | $1440.00 | 82 |
| 2023-11-22 | 1390.99 | $1428.00 | 51 |
| 2023-11-21 | 1407.51 | $1452.00 | 114 |
| 2023-11-20 | 1422.85 | $1428.00 | 96 |
| 2023-11-17 | 1446.98 | $1560.00 | 60 |
| 2023-11-16 | 1448.46 | $1452.00 | 50 |
| 2023-11-15 | 1474.23 | $1524.00 | 34 |
| 2023-11-14 | 1490.31 | $1584.00 | 62 |
| 2023-11-13 | 1497.69 | $1644.00 | 34 |
| 2023-11-10 | 1495.04 | $1596.00 | 33 |
| 2023-11-09 | 1503.56 | $1716.00 | 152 |
| 2023-11-08 | 1489.72 | $1836.00 | 143 |
| 2023-11-07 | 1450.06 | $1680.00 | 21 |
| 2023-11-06 | 1438.73 | $1704.00 | 85 |
| 2023-11-03 | 1422.51 | $1668.00 | 50 |
| 2023-11-02 | 1413.40 | $1668.00 | 78 |
| 2023-11-01 | 1405.08 | $1692.00 | 158 |
| 2023-10-31 | 1392.79 | $1464.00 | 40 |
| 2023-10-30 | 1429.08 | $1512.00 | 35 |
| 2023-10-27 | 1463.70 | $1584.00 | 83 |
| 2023-10-26 | 1491.36 | $1584.00 | 175 |
| 2023-10-25 | 1526.19 | $1560.00 | 79 |
| 2023-10-24 | 1574.42 | $1680.00 | 96 |
| 2023-10-23 | 1607.93 | $1752.00 | 86 |
| 2023-10-20 | 1634.49 | $1740.00 | 57 |
| 2023-10-19 | 1670.78 | $1788.00 | 163 |
| 2023-10-18 | 1705.76 | $1956.00 | 148 |
| 2023-10-17 | 1714.04 | $2028.00 | 224 |
| 2023-10-16 | 1711.68 | $1992.00 | 185 |
| 2023-10-13 | 1719.88 | $2148.00 | 377 |
| 2023-10-12 | 1700.07 | $2280.00 | 806 |
| 2023-10-11 | 1653.04 | $2712.00 | 5314 |
| 2023-10-10 | 1511.59 | $1836.00 | 73 |
| 2023-10-09 | 1536.51 | $1752.00 | 46 |
| 2023-10-06 | 1587.97 | $1800.00 | 53 |
| 2023-10-05 | 1642.53 | $1932.00 | 26 |
| 2023-10-04 | 1683.15 | $2040.00 | 55 |
| 2023-10-03 | 1712.78 | $2160.00 | 101 |
| 2023-10-02 | 1727.35 | $1932.00 | 23 |
| 2023-09-29 | 1797.94 | $1920.00 | 49 |
| 2023-09-28 | 1888.18 | $1920.00 | 39 |
| 2023-09-27 | 1998.77 | $1932.00 | 212 |
| 2023-09-26 | 2130.47 | $1992.00 | 150 |
| 2023-09-25 | 2276.53 | $1836.00 | 23 |
| 2023-09-22 | 2484.64 | $1872.00 | 62 |
| 2023-09-21 | 2724.11 | $1944.00 | 40 |
| 2023-09-20 | 2992.04 | $2004.00 | 58 |
| 2023-09-19 | 3295.11 | $2124.00 | 91 |
| 2023-09-18 | 3625.77 | $2124.00 | 115 |
| 2023-09-15 | 4013.06 | $2160.00 | 185 |
| 2023-09-14 | 4457.67 | $2208.00 | 534 |
| 2023-09-13 | 4965.25 | $4800.00 | 29 |
| 2023-09-12 | 5009.07 | $4920.00 | 5 |
| 2023-09-11 | 5035.02 | $4872.00 | 6 |
| 2023-09-08 | 5075.56 | $5028.00 | 10 |
| 2023-09-07 | 5089.98 | $5340.00 | 17 |
| 2023-09-06 | 5041.22 | $5988.00 | 196 |
| 2023-09-05 | 4848.55 | $5388.00 | 14 |
| 2023-09-01 | 4752.13 | $4848.00 | 2 |
| 2023-08-31 | 4755.07 | $4692.00 | 1 |
| 2023-08-30 | 4792.52 | $4716.00 | 1 |
| 2023-08-29 | 4832.12 | $4800.00 | 3 |
| 2023-08-28 | 4861.51 | $4800.00 | 2 |
| 2023-08-25 | 4896.74 | $4800.00 | 2 |
| 2023-08-24 | 4938.71 | $4920.00 | 3 |
| 2023-08-23 | 4963.17 | $5040.00 | 2 |
| 2023-08-22 | 4967.32 | $5148.00 | 1 |
| 2023-08-21 | 4950.45 | $5100.00 | 4 |
| 2023-08-18 | 4942.14 | $4920.00 | 1 |
| 2023-08-17 | 4971.63 | $4800.00 | 7 |
| 2023-08-16 | 5032.34 | $5640.00 | 17 |
| 2023-08-15 | 4927.10 | $5208.00 | 19 |
| 2023-08-14 | 4897.38 | $4500.00 | 6 |
| 2023-08-11 | 5013.56 | $4920.00 | 6 |
| 2023-08-10 | 5061.38 | $5028.00 | 4 |
| 2023-08-09 | 5095.50 | $5280.00 | 9 |
| 2023-08-08 | 5083.37 | $5280.00 | 7 |
| 2023-08-07 | 5070.74 | $4992.00 | 2 |
| 2023-08-04 | 5118.26 | $5124.00 | 13 |
| 2023-08-03 | 5147.12 | $5580.00 | 3 |
| 2023-08-02 | 5086.12 | $5640.00 | 15 |
| 2023-08-01 | 5004.44 | $5280.00 | 21 |
| 2023-07-31 | 4987.49 | $5280.00 | 1 |
| 2023-07-28 | 4970.03 | $5136.00 | 5 |
| 2023-07-27 | 4982.45 | $5040.00 | 9 |
| 2023-07-26 | 5019.54 | $5280.00 | 4 |
| 2023-07-25 | 5014.54 | $5172.00 | 8 |
| 2023-07-24 | 5034.11 | $5100.00 | 10 |
| 2023-07-21 | 5074.71 | $5388.00 | 56 |
| 2023-07-20 | 5063.95 | $5040.00 | 5 |
| 2023-07-19 | 5127.66 | $5064.00 | 9 |
| 2023-07-18 | 5199.46 | $5256.00 | 9 |
| 2023-07-17 | 5245.26 | $5160.00 | 9 |
| 2023-07-14 | 5321.53 | $5376.00 | 18 |
| 2023-07-13 | 5367.44 | $5556.00 | 4 |
| 2023-07-12 | 5385.73 | $5556.00 | 5 |
| 2023-07-11 | 5409.96 | $5532.00 | 2 |
| 2023-07-10 | 5446.22 | $5652.00 | 5 |
| 2023-07-07 | 5466.21 | $5592.00 | 5 |
| 2023-07-06 | 5505.32 | $5436.00 | 12 |
| 2023-07-05 | 5586.90 | $5724.00 | 4 |
| 2023-07-03 | 5624.26 | $5820.00 | 3 |
| 2023-06-30 | 5650.79 | $5700.00 | 6 |
| 2023-06-29 | 5710.33 | $6000.00 | 7 |
| 2023-06-28 | 5719.80 | $5760.00 | 7 |
| 2023-06-27 | 5784.99 | $5832.00 | 18 |
| 2023-06-26 | 5849.20 | $6600.00 | 58 |
| 2023-06-23 | 5765.77 | $6228.00 | 439 |
| 2023-06-22 | 5751.40 | $5436.00 | 25 |
| 2023-06-21 | 5905.87 | $6000.00 | 21 |
| 2023-06-20 | 5970.63 | $6252.00 | 9 |
| 2023-06-16 | 5997.01 | $6468.00 | 26 |
| 2023-06-15 | 5986.58 | $6540.00 | 8 |
| 2023-06-14 | 5964.03 | $6456.00 | 6 |
| 2023-06-13 | 5960.54 | $6240.00 | 22 |
| 2023-06-12 | 6007.24 | $6576.00 | 9 |
| 2023-06-09 | 5996.13 | $6504.00 | 19 |
| 2023-06-08 | 6004.14 | $6600.00 | 6 |
| 2023-06-07 | 5999.26 | $6528.00 | 7 |
| 2023-06-06 | 6015.11 | $6480.00 | 12 |
| 2023-06-05 | 6050.26 | $6840.00 | 15 |
| 2023-06-02 | 6022.17 | $6720.00 | 14 |
| 2023-06-01 | 6022.19 | $6732.00 | 11 |
| 2023-05-31 | 6027.41 | $6960.00 | 8 |
| 2023-05-30 | 5993.59 | $7320.00 | 18 |
| 2023-05-26 | 5887.21 | $7272.00 | 23 |
| 2023-05-25 | 5783.22 | $7308.00 | 16 |
| 2023-05-24 | 5665.11 | $7320.00 | 14 |
| 2023-05-23 | 5536.50 | $7392.00 | 14 |
| 2023-05-22 | 5384.00 | $7200.00 | 40 |
| 2023-05-19 | 5260.37 | $7404.00 | 223 |
| 2023-05-18 | 5087.89 | $7188.00 | 16 |
| 2023-05-17 | 4948.32 | $7212.00 | 19 |
| 2023-05-16 | 4797.59 | $7020.00 | 37 |
| 2023-05-15 | 4680.63 | $7284.00 | 76 |
| 2023-05-12 | 4508.08 | $7752.00 | 955 |
| 2023-05-11 | 4229.54 | $7080.00 | 15 |
| 2023-05-10 | 4069.77 | $6960.00 | 15 |
| 2023-05-09 | 3933.21 | $7080.00 | 14 |
| 2023-05-08 | 3774.67 | $7080.00 | 15 |
| 2023-05-05 | 3617.61 | $7056.00 | 16 |
| 2023-05-04 | 3469.17 | $7320.00 | 31 |
| 2023-05-03 | 3271.99 | $7320.00 | 23 |
| 2023-05-02 | 3075.98 | $6732.00 | 24 |
| 2023-05-01 | 3007.34 | $6840.00 | 28 |
| 2023-04-28 | 2942.02 | $6660.00 | 52 |
| 2023-04-27 | 2943.31 | $7080.00 | 74 |
| 2023-04-26 | 2897.65 | $8340.00 | 1436 |
| 2023-04-25 | 2622.95 | $6624.00 | 27 |
| 2023-04-24 | 2711.99 | $6840.00 | 58 |
| 2023-04-21 | 2818.63 | $7284.00 | 131 |
| 2023-04-20 | 2899.99 | $7620.00 | 294 |
| 2023-04-19 | 2977.21 | $6732.00 | 1940 |
| 2023-04-18 | 3309.94 | $6012.00 | 46 |
| 2023-04-17 | 3905.90 | $6960.00 | 92 |
| 2023-04-14 | 4457.68 | $7200.00 | 131 |
| 2023-04-13 | 5108.95 | $6360.00 | 71 |
| 2023-04-12 | 6104.55 | $6480.00 | 169 |
| 2023-04-11 | 7298.35 | $6420.00 | 1761 |
| 2023-04-10 | 8760.27 | $5148.00 | 105 |
| 2023-04-06 | 10788.02 | $4608.00 | 65 |
| 2023-04-05 | 13316.32 | $4596.00 | 76 |
| 2023-04-04 | 16310.95 | $4668.00 | 381 |
| 2023-04-03 | 19824.24 | $12360.00 | 20 |
| 2023-03-31 | 22328.80 | $13800.00 | 11 |
| 2023-03-30 | 24974.77 | $15480.00 | 16 |
| 2023-03-29 | 27729.60 | $16920.00 | 18 |
| 2023-03-28 | 30656.02 | $19080.00 | 13 |
| 2023-03-27 | 33624.03 | $27000.00 | 8 |
| 2023-03-24 | 35421.25 | $29868.00 | 3 |
| 2023-03-23 | 36919.64 | $30540.00 | 5 |
| 2023-03-22 | 38530.48 | $34200.00 | 6 |
| 2023-03-21 | 39639.22 | $35244.00 | 7 |
| 2023-03-20 | 40713.62 | $38400.00 | 11 |
| 2023-03-17 | 41301.08 | $42600.00 | 28 |
| 2023-03-16 | 41102.37 | $40320.00 | 24 |
| 2023-03-15 | 41356.22 | $42840.00 | 10 |
| 2023-03-14 | 41124.31 | $45840.00 | 31 |
| 2023-03-13 | 40228.45 | $51000.00 | 825 |
| 2023-03-10 | 38109.91 | $42000.00 | 2 |
| 2023-03-09 | 37559.46 | $40200.00 | 2 |
| 2023-03-08 | 37315.18 | $38400.00 | 2 |
| 2023-03-07 | 37427.67 | $36960.00 | 1 |
| 2023-03-06 | 37879.03 | $36480.00 | 0 |
| 2023-03-03 | 38521.28 | $37800.00 | 0 |
| 2023-03-02 | 39005.34 | $37080.00 | 0 |
| 2023-03-01 | 39734.89 | $37200.00 | 2 |
| 2023-02-28 | 40571.44 | $38880.00 | 3 |
| 2023-02-27 | 41202.34 | $34800.00 | 3 |
| 2023-02-24 | 42806.26 | $41040.00 | 1 |
| 2023-02-23 | 43363.22 | $39600.00 | 3 |
| 2023-02-22 | 44321.03 | $42840.00 | 10 |
| 2023-02-21 | 44756.67 | $45000.00 | 1 |
| 2023-02-17 | 44812.88 | $44400.00 | 0 |
| 2023-02-16 | 45009.94 | $43800.00 | 1 |
| 2023-02-15 | 45370.23 | $43800.00 | 1 |
| 2023-02-14 | 45792.96 | $43440.00 | 1 |
| 2023-02-13 | 46363.08 | $46440.00 | 3 |
| 2023-02-10 | 46395.57 | $48000.00 | 1 |
| 2023-02-09 | 46107.33 | $47160.00 | 2 |
| 2023-02-08 | 45953.03 | $46320.00 | 0 |
| 2023-02-07 | 45954.75 | $47760.00 | 3 |
| 2023-02-06 | 45657.74 | $48720.00 | 5 |
| 2023-02-03 | 45116.10 | $44400.00 | 3 |
| 2023-02-02 | 45403.84 | $44160.00 | 2 |
| 2023-02-01 | 45794.74 | $40320.00 | 2 |
| 2023-01-31 | 47062.58 | $42840.00 | 11 |
| 2023-01-30 | 48006.15 | $43560.00 | 8 |
| 2023-01-27 | 48949.99 | $47040.00 | 7 |
| 2023-01-26 | 49310.64 | $45480.00 | 2 |
| 2023-01-25 | 50054.48 | $46800.00 | 17 |
| 2023-01-24 | 50634.57 | $47520.00 | 1 |
| 2023-01-23 | 51149.15 | $47820.00 | 5 |
| 2023-01-20 | 51674.39 | $56040.00 | 4 |
| 2023-01-19 | 50542.79 | $53760.00 | 1 |
| 2023-01-18 | 49701.33 | $54600.00 | 3 |
| 2023-01-17 | 48541.54 | $50760.00 | 9 |
| 2023-01-13 | 48000.27 | $57120.00 | 4 |
| 2023-01-12 | 46030.69 | $55320.00 | 5 |
| 2023-01-11 | 44126.45 | $58800.00 | 24 |
| 2023-01-10 | 41191.63 | $52080.00 | 17 |
| 2023-01-09 | 39216.26 | $42960.00 | 37 |
| 2023-01-06 | 38865.68 | $42000.00 | 1 |
| 2023-01-05 | 38684.88 | $42000.00 | 5 |
| 2023-01-04 | 38500.74 | $39120.00 | 1 |
| 2023-01-03 | 38920.89 | $37560.00 | 1 |
| 2022-12-30 | 39764.77 | $37920.00 | 1 |
| 2022-12-29 | 40695.44 | $39600.00 | 2 |
| 2022-12-28 | 41447.92 | $40200.00 | 4 |
| 2022-12-27 | 42220.36 | $45360.00 | 3 |
| 2022-12-23 | 42055.28 | $47016.00 | 4 |
| 2022-12-22 | 41541.60 | $46320.00 | 2 |
| 2022-12-21 | 41121.27 | $46800.00 | 2 |
| 2022-12-20 | 40564.34 | $46560.00 | 3 |
| 2022-12-19 | 40003.62 | $46908.00 | 5 |
| 2022-12-16 | 39318.01 | $49680.00 | 10 |
| 2022-12-15 | 37981.00 | $48372.00 | 108 |
| 2022-12-14 | 36752.68 | $38160.00 | 2 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
4592.33
Maximum
55975.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.93 | $1.99 | 1.5M |
| 2026-07-15 | 1.94 | $1.82 | 194619 |
| 2026-07-14 | 2.00 | $1.93 | 112034 |
| 2026-07-13 | 2.06 | $1.99 | 4.0M |
| 2026-07-10 | 2.11 | $2.03 | 97614 |
| 2026-07-09 | 2.16 | $2.07 | 55982 |
| 2026-07-08 | 2.22 | $2.10 | 186500 |
| 2026-07-07 | 2.29 | $2.12 | 9.1M |
| 2026-07-06 | 2.37 | $2.34 | 33400 |
| 2026-07-02 | 2.40 | $2.36 | 66622 |
| 2026-07-01 | 2.44 | $2.30 | 178500 |
| 2026-06-30 | 2.51 | $2.20 | 94300 |
| 2026-06-29 | 2.63 | $2.30 | 4.9M |
| 2026-06-26 | 2.75 | $2.38 | 39400 |
| 2026-06-25 | 2.88 | $2.49 | 89166 |
| 2026-06-24 | 3.00 | $2.68 | 138976 |
| 2026-06-23 | 3.09 | $2.97 | 52831 |
| 2026-06-22 | 3.12 | $2.98 | 301430 |
| 2026-06-18 | 3.15 | $3.07 | 1.3M |
| 2026-06-17 | 3.16 | $3.14 | 122600 |
| 2026-06-16 | 3.16 | $3.14 | 1.7M |
| 2026-06-15 | 3.17 | $3.37 | 103542 |
| 2026-06-12 | 3.10 | $3.34 | 164246 |
| 2026-06-11 | 3.04 | $3.34 | 148635 |
| 2026-06-10 | 2.97 | $3.20 | 120501 |
| 2026-06-09 | 2.94 | $3.39 | 254700 |
| 2026-06-08 | 2.85 | $3.79 | 1.0M |
| 2026-06-05 | 2.62 | $3.98 | 41.9M |
| 2026-06-04 | 2.30 | $2.91 | 126230 |
| 2026-06-03 | 2.26 | $2.91 | 173900 |
| 2026-06-02 | 2.23 | $2.92 | 261200 |
| 2026-06-01 | 2.21 | $3.17 | 1.1M |
| 2026-05-29 | 2.12 | $3.58 | 44.9M |
| 2026-05-28 | 1.91 | $2.45 | 68051 |
| 2026-05-27 | 2.04 | $2.48 | 71319 |
| 2026-05-26 | 2.22 | $2.59 | 332692 |
| 2026-05-22 | 2.42 | $2.26 | 110617 |
| 2026-05-21 | 2.80 | $2.46 | 183049 |
| 2026-05-20 | 3.22 | $2.52 | 199318 |
| 2026-05-19 | 3.74 | $2.36 | 544743 |
| 2026-05-18 | 4.45 | $3.80 | 6.8M |
| 2026-05-15 | 4.88 | $5.20 | 26500 |
| 2026-05-14 | 4.98 | $5.29 | 24700 |
| 2026-05-13 | 5.08 | $5.20 | 19133 |
| 2026-05-12 | 5.26 | $5.40 | 51552 |
| 2026-05-11 | 5.43 | $5.20 | 37210 |
| 2026-05-08 | 5.73 | $5.51 | 37380 |
| 2026-05-07 | 6.00 | $5.63 | 47002 |
| 2026-05-06 | 6.32 | $5.59 | 86250 |
| 2026-05-05 | 6.73 | $6.11 | 104690 |
| 2026-05-04 | 7.08 | $6.75 | 30110 |
| 2026-05-01 | 7.32 | $6.58 | 81810 |
| 2026-04-30 | 7.68 | $7.12 | 66870 |
| 2026-04-29 | 7.96 | $6.98 | 51600 |
| 2026-04-28 | 8.34 | $7.37 | 80581 |
| 2026-04-27 | 8.70 | $7.30 | 203280 |
| 2026-04-24 | 9.16 | $8.12 | 193412 |
| 2026-04-23 | 9.47 | $8.18 | 175371 |
| 2026-04-22 | 9.83 | $8.54 | 443591 |
| 2026-04-21 | 10.15 | $8.20 | 1.2M |
| 2026-04-20 | 10.64 | $11.40 | 22.5M |
| 2026-04-17 | 10.22 | $7.20 | 171100 |
| 2026-04-16 | 11.04 | $8.35 | 1.1M |
| 2026-04-15 | 11.65 | $6.50 | 231921 |
| 2026-04-14 | 12.98 | $9.10 | 2.3M |
| 2026-04-13 | 13.74 | $14.30 | 9970 |
| 2026-04-10 | 13.00 | $12.80 | 6999 |
| 2026-04-09 | 12.55 | $12.00 | 4041 |
| 2026-04-08 | 12.23 | $13.10 | 8850 |
| 2026-04-07 | 11.46 | $12.40 | 9480 |
| 2026-04-06 | 10.74 | $11.70 | 7370 |
| 2026-04-02 | 10.06 | $10.80 | 4651 |
| 2026-04-01 | 9.52 | $10.80 | 10698 |
| 2026-03-31 | 8.85 | $10.40 | 18031 |
| 2026-03-30 | 8.17 | $9.98 | 20433 |
| 2026-03-27 | 7.48 | $8.14 | 10580 |
| 2026-03-26 | 7.23 | $7.37 | 2035 |
| 2026-03-25 | 7.19 | $7.20 | 4310 |
| 2026-03-24 | 7.21 | $6.68 | 1480 |
| 2026-03-23 | 7.41 | $6.72 | 10253 |
| 2026-03-20 | 7.68 | $6.60 | 4150 |
| 2026-03-19 | 8.05 | $6.55 | 43082 |
| 2026-03-18 | 8.55 | $6.77 | 54414 |
| 2026-03-17 | 9.11 | $7.50 | 69800 |
| 2026-03-16 | 9.57 | $7.40 | 12293 |
| 2026-03-13 | 10.18 | $7.80 | 24294 |
| 2026-03-12 | 10.82 | $8.29 | 15190 |
| 2026-03-11 | 11.45 | $9.37 | 29152 |
| 2026-03-10 | 11.88 | $10.00 | 34250 |
| 2026-03-09 | 12.22 | $10.20 | 10740 |
| 2026-03-06 | 12.58 | $11.40 | 1615 |
| 2026-03-05 | 12.64 | $10.80 | 9208 |
| 2026-03-04 | 12.92 | $11.90 | 17172 |
| 2026-03-03 | 12.91 | $12.50 | 3370 |
| 2026-03-02 | 12.73 | $12.20 | 6373 |
| 2026-02-27 | 12.62 | $11.30 | 3490 |
| 2026-02-26 | 12.78 | $11.50 | 4256 |
| 2026-02-25 | 12.94 | $11.70 | 2520 |
| 2026-02-24 | 13.08 | $11.60 | 2443 |
| 2026-02-23 | 13.32 | $11.50 | 2320 |
| 2026-02-20 | 13.67 | $11.70 | 1662 |
| 2026-02-19 | 14.05 | $12.40 | 4940 |
| 2026-02-18 | 14.32 | $11.90 | 7221 |
| 2026-02-17 | 14.84 | $12.10 | 9370 |
| 2026-02-13 | 15.45 | $11.20 | 3170 |
| 2026-02-12 | 16.50 | $10.90 | 4230 |
| 2026-02-11 | 17.90 | $11.60 | 16130 |
| 2026-02-10 | 19.40 | $11.90 | 13060 |
| 2026-02-09 | 21.16 | $12.40 | 50440 |
| 2026-02-06 | 23.15 | $13.50 | 728945 |
| 2026-02-05 | 25.22 | $14.50 | 10614 |
| 2026-02-04 | 27.41 | $17.60 | 11073 |
| 2026-02-03 | 29.07 | $21.00 | 9612 |
| 2026-02-02 | 29.98 | $22.30 | 4690 |
| 2026-01-30 | 30.65 | $21.70 | 3365 |
| 2026-01-29 | 31.60 | $21.90 | 7332 |
| 2026-01-28 | 32.66 | $25.20 | 5664 |
| 2026-01-27 | 32.85 | $26.80 | 2474 |
| 2026-01-26 | 32.53 | $26.80 | 3000 |
| 2026-01-23 | 32.09 | $27.40 | 2890 |
| 2026-01-22 | 31.33 | $27.00 | 8097 |
| 2026-01-21 | 30.50 | $25.60 | 3581 |
| 2026-01-20 | 29.92 | $26.40 | 7604 |
| 2026-01-16 | 28.94 | $25.00 | 4990 |
| 2026-01-15 | 28.21 | $26.30 | 10930 |
| 2026-01-14 | 26.92 | $24.50 | 126630 |
| 2026-01-13 | 25.95 | $24.40 | 6890 |
| 2026-01-12 | 24.86 | $21.60 | 5354 |
| 2026-01-09 | 24.49 | $23.50 | 4183 |
| 2026-01-08 | 23.52 | $24.30 | 3635 |
| 2026-01-07 | 22.21 | $25.50 | 4881 |
| 2026-01-06 | 20.36 | $26.90 | 14332 |
| 2026-01-05 | 17.83 | $24.90 | 18240 |
| 2026-01-02 | 15.59 | $19.90 | 6503 |
| 2025-12-31 | 14.68 | $18.10 | 11440 |
| 2025-12-30 | 14.42 | $18.60 | 7244 |
| 2025-12-29 | 14.24 | $19.50 | 11610 |
| 2025-12-26 | 14.06 | $22.10 | 7260 |
| 2025-12-24 | 13.39 | $22.90 | 7565 |
| 2025-12-23 | 12.71 | $24.30 | 8630 |
| 2025-12-22 | 11.89 | $25.90 | 5767 |
| 2025-12-19 | 10.86 | $27.40 | 7954 |
| 2025-12-18 | 9.66 | $26.10 | 9242 |
| 2025-12-17 | 9.19 | $28.00 | 13973 |
| 2025-12-16 | 8.65 | $26.20 | 149901 |
| 2025-12-15 | 9.24 | $27.20 | 37210 |
| 2025-12-12 | 10.37 | $29.70 | 1.1M |
| 2025-12-11 | 11.73 | $28.70 | 1.6M |
| 2025-12-10 | 14.53 | $45.70 | 1.2M |
| 2025-12-09 | 13.43 | $48.70 | 525920 |
| 2025-12-08 | 12.07 | $50.20 | 737260 |
| 2025-12-05 | 10.94 | $51.60 | 757150 |
| 2025-12-04 | 10.22 | $52.90 | 1.3M |
| 2025-12-03 | 10.09 | $44.40 | 2.3M |
| 2025-12-02 | 13.85 | $51.80 | 11.9M |
| 2025-12-01 | 17.38 | $57.60 | 2.7M |
| 2025-11-28 | 21.21 | $61.80 | 413803 |
| 2025-11-26 | 25.96 | $62.00 | 1.8M |
| 2025-11-25 | 33.14 | $64.00 | 5.7M |
| 2025-11-24 | 42.77 | $79.40 | 564680 |
| 2025-11-21 | 51.16 | $73.20 | 439602 |
| 2025-11-20 | 64.90 | $79.50 | 752100 |
| 2025-11-19 | 81.21 | $81.00 | 1.2M |
| 2025-11-18 | 102.14 | $86.60 | 8.7M |
| 2025-11-17 | 127.35 | $110.80 | 1.3M |
| 2025-11-14 | 151.81 | $114.10 | 22713 |
| 2025-11-13 | 181.85 | $138.50 | 746529 |
| 2025-11-12 | 211.90 | $124.10 | 112441 |
| 2025-11-11 | 254.07 | $183.40 | 27655 |
| 2025-11-10 | 287.49 | $271.50 | 881 |
| 2025-11-07 | 300.97 | $273.70 | 1057 |
| 2025-11-06 | 317.24 | $296.50 | 893 |
| 2025-11-05 | 330.31 | $314.60 | 412 |
| 2025-11-04 | 340.92 | $309.40 | 577 |
| 2025-11-03 | 355.83 | $324.00 | 1132 |
| 2025-10-31 | 369.65 | $318.20 | 21248 |
| 2025-10-30 | 388.49 | $362.80 | 12716 |
| 2025-10-29 | 397.41 | $400.00 | 3658 |
| 2025-10-28 | 396.53 | $396.00 | 114 |
| 2025-10-27 | 396.74 | $400.00 | 97 |
| 2025-10-24 | 395.75 | $404.00 | 132 |
| 2025-10-23 | 393.30 | $392.90 | 51 |
| 2025-10-22 | 393.87 | $400.00 | 374 |
| 2025-10-21 | 392.36 | $412.00 | 434 |
| 2025-10-20 | 386.79 | $428.00 | 888 |
| 2025-10-17 | 375.06 | $383.10 | 324 |
| 2025-10-16 | 375.14 | $378.90 | 69 |
| 2025-10-15 | 376.77 | $378.60 | 159 |
| 2025-10-14 | 379.04 | $380.30 | 166 |
| 2025-10-13 | 381.46 | $381.30 | 126 |
| 2025-10-10 | 384.28 | $372.40 | 208 |
| 2025-10-09 | 390.69 | $384.50 | 88 |
| 2025-10-08 | 394.82 | $387.80 | 260 |
| 2025-10-07 | 398.93 | $380.80 | 527 |
| 2025-10-06 | 406.24 | $404.00 | 238 |
| 2025-10-03 | 407.86 | $400.00 | 167 |
| 2025-10-02 | 411.14 | $408.00 | 204 |
| 2025-10-01 | 412.62 | $404.00 | 178 |
| 2025-09-30 | 415.69 | $408.00 | 173 |
| 2025-09-29 | 418.16 | $400.00 | 684 |
| 2025-09-26 | 423.66 | $420.00 | 368 |
| 2025-09-25 | 423.97 | $424.00 | 507 |
| 2025-09-24 | 423.00 | $412.00 | 877 |
| 2025-09-23 | 425.54 | $408.00 | 613 |
| 2025-09-22 | 429.78 | $440.00 | 2327 |
| 2025-09-19 | 424.71 | $476.00 | 93983 |
| 2025-09-18 | 407.05 | $400.00 | 93 |
| 2025-09-17 | 409.56 | $408.00 | 26 |
| 2025-09-16 | 410.07 | $404.00 | 96 |
| 2025-09-15 | 411.95 | $412.00 | 94 |
| 2025-09-12 | 411.68 | $408.00 | 54 |
| 2025-09-11 | 412.58 | $420.00 | 90 |
| 2025-09-10 | 409.85 | $408.00 | 101 |
| 2025-09-09 | 410.29 | $412.00 | 108 |
| 2025-09-08 | 409.53 | $404.00 | 86 |
| 2025-09-05 | 411.11 | $412.00 | 56 |
| 2025-09-04 | 410.47 | $408.00 | 64 |
| 2025-09-03 | 410.92 | $404.00 | 56 |
| 2025-09-02 | 412.68 | $416.00 | 110 |
| 2025-08-29 | 410.97 | $424.00 | 107 |
| 2025-08-28 | 406.32 | $408.00 | 179 |
| 2025-08-27 | 405.69 | $408.00 | 34 |
| 2025-08-26 | 404.91 | $404.00 | 51 |
| 2025-08-25 | 405.20 | $408.00 | 79 |
| 2025-08-22 | 404.27 | $412.00 | 138 |
| 2025-08-21 | 401.86 | $400.00 | 60 |
| 2025-08-20 | 402.71 | $396.00 | 150 |
| 2025-08-19 | 405.01 | $400.00 | 75 |
| 2025-08-18 | 406.52 | $408.00 | 131 |
| 2025-08-15 | 405.80 | $412.00 | 106 |
| 2025-08-14 | 403.62 | $408.00 | 124 |
| 2025-08-13 | 402.22 | $408.00 | 163 |
| 2025-08-12 | 400.48 | $408.00 | 174 |
| 2025-08-11 | 398.37 | $400.00 | 183 |
| 2025-08-08 | 398.34 | $394.80 | 67 |
| 2025-08-07 | 399.94 | $408.00 | 167 |
| 2025-08-06 | 397.72 | $384.10 | 142 |
| 2025-08-05 | 402.58 | $392.00 | 819 |
| 2025-08-04 | 405.97 | $392.00 | 87 |
| 2025-08-01 | 410.05 | $388.00 | 103 |
| 2025-07-31 | 416.20 | $400.00 | 91 |
| 2025-07-30 | 419.76 | $396.00 | 329 |
| 2025-07-29 | 425.18 | $395.60 | 128 |
| 2025-07-28 | 431.70 | $408.00 | 268 |
| 2025-07-25 | 435.44 | $412.00 | 128 |
| 2025-07-24 | 438.42 | $412.00 | 827 |
| 2025-07-23 | 441.68 | $452.00 | 1731 |
| 2025-07-22 | 432.63 | $452.00 | 638 |
| 2025-07-21 | 421.24 | $464.00 | 9195 |
| 2025-07-18 | 403.29 | $400.00 | 191 |
| 2025-07-17 | 401.45 | $404.00 | 180 |
| 2025-07-16 | 397.77 | $392.00 | 113 |
| 2025-07-15 | 396.90 | $388.80 | 157 |
| 2025-07-14 | 396.68 | $395.50 | 203 |
| 2025-07-11 | 394.12 | $380.20 | 350 |
| 2025-07-10 | 395.66 | $392.00 | 298 |
| 2025-07-09 | 393.62 | $388.00 | 466 |
| 2025-07-08 | 392.22 | $416.00 | 1082 |
| 2025-07-07 | 381.48 | $396.90 | 2967 |
| 2025-07-03 | 374.33 | $440.00 | 104526 |
| 2025-07-02 | 351.93 | $361.20 | 81 |
| 2025-07-01 | 349.64 | $348.80 | 117 |
| 2025-06-30 | 350.87 | $360.00 | 251 |
| 2025-06-27 | 348.94 | $355.60 | 143 |
| 2025-06-26 | 348.12 | $352.60 | 52 |
| 2025-06-25 | 348.20 | $360.00 | 212 |
| 2025-06-24 | 346.13 | $359.40 | 216 |
| 2025-06-23 | 343.97 | $356.00 | 143 |
| 2025-06-20 | 342.62 | $354.60 | 99 |
| 2025-06-18 | 341.65 | $344.00 | 32 |
| 2025-06-17 | 344.08 | $336.80 | 98 |
| 2025-06-16 | 349.55 | $348.00 | 113 |
| 2025-06-13 | 352.91 | $343.60 | 336 |
| 2025-06-12 | 358.61 | $342.50 | 437 |
| 2025-06-11 | 366.09 | $356.20 | 150 |
| 2025-06-10 | 371.03 | $358.40 | 216 |
| 2025-06-09 | 376.47 | $379.70 | 336 |
| 2025-06-06 | 376.46 | $379.50 | 402 |
| 2025-06-05 | 376.63 | $376.00 | 2390 |
| 2025-06-04 | 378.05 | $361.60 | 162 |
| 2025-06-03 | 384.44 | $377.40 | 242 |
| 2025-06-02 | 387.30 | $376.80 | 293 |
| 2025-05-30 | 391.03 | $384.80 | 53 |
| 2025-05-29 | 393.08 | $386.80 | 135 |
| 2025-05-28 | 394.98 | $384.40 | 157 |
| 2025-05-27 | 398.06 | $388.00 | 151 |
| 2025-05-23 | 400.67 | $386.00 | 62 |
| 2025-05-22 | 404.46 | $400.00 | 135 |
| 2025-05-21 | 404.62 | $400.00 | 195 |
| 2025-05-20 | 404.76 | $420.00 | 267 |
| 2025-05-19 | 398.57 | $416.00 | 381 |
| 2025-05-16 | 392.30 | $396.00 | 86 |
| 2025-05-15 | 391.01 | $388.00 | 109 |
| 2025-05-14 | 392.04 | $388.00 | 181 |
| 2025-05-13 | 393.34 | $392.00 | 49 |
| 2025-05-12 | 393.71 | $395.20 | 158 |
| 2025-05-09 | 393.22 | $386.60 | 236 |
| 2025-05-08 | 395.39 | $390.80 | 119 |
| 2025-05-07 | 396.78 | $384.00 | 27 |
| 2025-05-06 | 400.66 | $384.00 | 100 |
| 2025-05-05 | 405.43 | $400.00 | 85 |
| 2025-05-02 | 406.18 | $404.00 | 62 |
| 2025-05-01 | 405.84 | $408.00 | 73 |
| 2025-04-30 | 404.18 | $404.00 | 768 |
| 2025-04-29 | 403.45 | $412.00 | 39 |
| 2025-04-28 | 400.07 | $412.00 | 91 |
| 2025-04-25 | 396.02 | $408.00 | 194 |
| 2025-04-24 | 392.47 | $392.00 | 178 |
| 2025-04-23 | 393.34 | $390.60 | 276 |
| 2025-04-22 | 394.99 | $400.00 | 206 |
| 2025-04-21 | 394.18 | $420.00 | 1413 |
| 2025-04-17 | 387.05 | $448.00 | 24917 |
| 2025-04-16 | 369.77 | $388.00 | 541 |
| 2025-04-15 | 368.04 | $368.00 | 62 |
| 2025-04-14 | 372.68 | $369.60 | 190 |
| 2025-04-11 | 378.22 | $380.00 | 27 |
| 2025-04-10 | 382.08 | $373.50 | 94 |
| 2025-04-09 | 389.24 | $392.00 | 66 |
| 2025-04-08 | 392.48 | $383.20 | 132 |
| 2025-04-07 | 399.59 | $388.00 | 73 |
| 2025-04-04 | 407.07 | $412.00 | 104 |
| 2025-04-03 | 408.94 | $412.00 | 62 |
| 2025-04-02 | 411.54 | $412.00 | 70 |
| 2025-04-01 | 415.06 | $412.00 | 38 |
| 2025-03-31 | 419.67 | $412.00 | 46 |
| 2025-03-28 | 425.62 | $428.00 | 33 |
| 2025-03-27 | 428.12 | $420.00 | 57 |
| 2025-03-26 | 434.01 | $432.00 | 101 |
| 2025-03-25 | 437.69 | $432.00 | 143 |
| 2025-03-24 | 442.46 | $440.00 | 91 |
| 2025-03-21 | 446.02 | $448.00 | 958 |
| 2025-03-20 | 448.11 | $468.00 | 39 |
| 2025-03-19 | 444.61 | $464.00 | 38 |
| 2025-03-18 | 441.94 | $480.00 | 100 |
| 2025-03-17 | 434.00 | $456.00 | 33 |
| 2025-03-14 | 432.36 | $456.00 | 36 |
| 2025-03-13 | 430.85 | $452.00 | 46 |
| 2025-03-12 | 430.80 | $452.00 | 68 |
| 2025-03-11 | 431.30 | $436.00 | 130 |
| 2025-03-10 | 437.56 | $460.00 | 524 |
| 2025-03-07 | 438.19 | $424.00 | 128 |
| 2025-03-06 | 450.94 | $444.00 | 85 |
| 2025-03-05 | 460.71 | $464.00 | 60 |
| 2025-03-04 | 466.82 | $456.00 | 117 |
| 2025-03-03 | 477.31 | $464.00 | 185 |
| 2025-02-28 | 488.02 | $484.00 | 34 |
| 2025-02-27 | 495.17 | $488.00 | 53 |
| 2025-02-26 | 503.01 | $508.00 | 119 |
| 2025-02-25 | 506.61 | $488.00 | 143 |
| 2025-02-24 | 517.68 | $500.00 | 117 |
| 2025-02-21 | 527.68 | $516.00 | 141 |
| 2025-02-20 | 535.04 | $512.00 | 129 |
| 2025-02-19 | 545.50 | $532.00 | 295 |
| 2025-02-18 | 552.06 | $548.00 | 72 |
| 2025-02-14 | 555.12 | $564.00 | 145 |
| 2025-02-13 | 553.90 | $560.00 | 202 |
| 2025-02-12 | 553.79 | $564.00 | 61 |
| 2025-02-11 | 552.52 | $548.00 | 121 |
| 2025-02-10 | 556.16 | $560.00 | 187 |
| 2025-02-07 | 556.92 | $544.00 | 138 |
| 2025-02-06 | 563.03 | $572.00 | 129 |
| 2025-02-05 | 561.70 | $596.00 | 930 |
| 2025-02-04 | 552.61 | $548.00 | 312 |
| 2025-02-03 | 556.85 | $564.00 | 294 |
| 2025-01-31 | 557.11 | $552.00 | 113 |
| 2025-01-30 | 561.37 | $540.00 | 204 |
| 2025-01-29 | 570.46 | $548.00 | 181 |
| 2025-01-28 | 579.07 | $548.00 | 484 |
| 2025-01-27 | 589.56 | $552.00 | 237 |
| 2025-01-24 | 600.99 | $588.00 | 179 |
| 2025-01-23 | 603.39 | $596.00 | 106 |
| 2025-01-22 | 603.60 | $580.00 | 322 |
| 2025-01-21 | 608.70 | $576.00 | 219 |
| 2025-01-17 | 615.94 | $596.00 | 313 |
| 2025-01-16 | 618.12 | $608.00 | 142 |
| 2025-01-15 | 616.64 | $612.00 | 134 |
| 2025-01-14 | 613.22 | $604.00 | 218 |
| 2025-01-13 | 611.23 | $612.00 | 509 |
| 2025-01-10 | 605.92 | $612.00 | 531 |
| 2025-01-08 | 599.11 | $576.00 | 400 |
| 2025-01-07 | 601.87 | $596.00 | 713 |
| 2025-01-06 | 598.56 | $632.00 | 2172 |
| 2025-01-03 | 582.82 | $596.00 | 600 |
| 2025-01-02 | 574.77 | $580.00 | 2347 |
| 2024-12-31 | 569.80 | $552.00 | 818 |
| 2024-12-30 | 572.40 | $560.00 | 830 |
| 2024-12-27 | 572.83 | $600.00 | 1290 |
| 2024-12-26 | 560.49 | $624.00 | 4879 |
| 2024-12-24 | 537.73 | $688.00 | 129466 |
| 2024-12-23 | 489.80 | $488.00 | 85 |
| 2024-12-20 | 494.94 | $480.00 | 99 |
| 2024-12-19 | 504.04 | $476.00 | 781 |
| 2024-12-18 | 516.66 | $460.00 | 219 |
| 2024-12-17 | 537.27 | $508.00 | 114 |
| 2024-12-16 | 547.28 | $524.00 | 419 |
| 2024-12-13 | 554.41 | $588.00 | 438 |
| 2024-12-12 | 542.83 | $584.00 | 392 |
| 2024-12-11 | 530.03 | $532.00 | 49 |
| 2024-12-10 | 531.00 | $532.00 | 149 |
| 2024-12-09 | 532.29 | $572.00 | 89 |
| 2024-12-06 | 521.36 | $548.00 | 208 |
| 2024-12-05 | 515.83 | $532.00 | 109 |
| 2024-12-04 | 514.42 | $540.00 | 221 |
| 2024-12-03 | 510.45 | $524.00 | 119 |
| 2024-12-02 | 511.00 | $500.00 | 139 |
| 2024-11-29 | 519.59 | $520.00 | 48 |
| 2024-11-27 | 524.03 | $512.00 | 153 |
| 2024-11-26 | 532.24 | $532.00 | 34 |
| 2024-11-25 | 536.16 | $532.00 | 78 |
| 2024-11-22 | 541.16 | $532.00 | 46 |
| 2024-11-21 | 547.44 | $536.00 | 88 |
| 2024-11-20 | 553.99 | $544.00 | 182 |
| 2024-11-19 | 559.57 | $536.00 | 101 |
| 2024-11-18 | 568.97 | $532.00 | 237 |
| 2024-11-15 | 581.71 | $536.00 | 711 |
| 2024-11-14 | 595.90 | $588.00 | 519 |
| 2024-11-13 | 596.58 | $588.00 | 223 |
| 2024-11-12 | 597.23 | $612.00 | 260 |
| 2024-11-11 | 590.24 | $624.00 | 472 |
| 2024-11-08 | 577.77 | $616.00 | 1251 |
| 2024-11-07 | 565.02 | $560.00 | 110 |
| 2024-11-06 | 567.18 | $540.00 | 408 |
| 2024-11-05 | 576.10 | $564.00 | 184 |
| 2024-11-04 | 579.29 | $560.00 | 220 |
| 2024-11-01 | 584.31 | $544.00 | 160 |
| 2024-10-31 | 595.30 | $556.00 | 130 |
| 2024-10-30 | 604.65 | $584.00 | 58 |
| 2024-10-29 | 606.84 | $588.00 | 208 |
| 2024-10-28 | 607.88 | $568.00 | 101 |
| 2024-10-25 | 615.05 | $584.00 | 276 |
| 2024-10-24 | 618.25 | $616.00 | 407 |
| 2024-10-23 | 611.51 | $572.00 | 503 |
| 2024-10-22 | 616.69 | $592.00 | 429 |
| 2024-10-21 | 616.11 | $616.00 | 1419 |
| 2024-10-18 | 607.20 | $704.00 | 5785 |
| 2024-10-17 | 568.00 | $528.00 | 326 |
| 2024-10-16 | 575.52 | $572.00 | 2017 |
| 2024-10-15 | 570.38 | $636.00 | 6643 |
| 2024-10-14 | 543.52 | $564.00 | 821 |
| 2024-10-11 | 533.33 | $544.00 | 898 |
| 2024-10-10 | 527.09 | $544.00 | 11673 |
| 2024-10-09 | 519.38 | $560.00 | 71 |
| 2024-10-08 | 504.86 | $528.00 | 250 |
| 2024-10-07 | 497.33 | $532.00 | 273 |
| 2024-10-04 | 486.98 | $492.00 | 20 |
| 2024-10-03 | 487.18 | $496.00 | 72 |
| 2024-10-02 | 486.33 | $480.00 | 136 |
| 2024-10-01 | 490.56 | $484.00 | 54 |
| 2024-09-30 | 494.62 | $488.00 | 58 |
| 2024-09-27 | 498.47 | $500.00 | 64 |
| 2024-09-26 | 499.52 | $496.00 | 83 |
| 2024-09-25 | 502.21 | $504.00 | 56 |
| 2024-09-24 | 503.10 | $492.00 | 98 |
| 2024-09-23 | 508.13 | $484.00 | 89 |
| 2024-09-20 | 516.90 | $484.00 | 77 |
| 2024-09-19 | 527.65 | $516.00 | 150 |
| 2024-09-18 | 530.63 | $528.00 | 152 |
| 2024-09-17 | 530.46 | $536.00 | 143 |
| 2024-09-16 | 527.72 | $532.00 | 314 |
| 2024-09-13 | 525.65 | $536.00 | 41 |
| 2024-09-12 | 521.90 | $528.00 | 415 |
| 2024-09-11 | 519.92 | $520.00 | 218 |
| 2024-09-10 | 520.12 | $532.00 | 131 |
| 2024-09-09 | 516.65 | $548.00 | 236 |
| 2024-09-06 | 507.50 | $512.00 | 232 |
| 2024-09-05 | 507.92 | $516.00 | 156 |
| 2024-09-04 | 507.37 | $504.00 | 122 |
| 2024-09-03 | 510.72 | $492.00 | 210 |
| 2024-08-30 | 518.80 | $524.00 | 130 |
| 2024-08-29 | 518.70 | $528.00 | 515 |
| 2024-08-28 | 517.52 | $564.00 | 140 |
| 2024-08-27 | 504.92 | $576.00 | 253 |
| 2024-08-26 | 486.10 | $552.00 | 365 |
| 2024-08-23 | 471.24 | $524.00 | 418 |
| 2024-08-22 | 462.59 | $552.00 | 2396 |
| 2024-08-21 | 443.92 | $520.00 | 3765 |
| 2024-08-20 | 432.16 | $488.00 | 721 |
| 2024-08-19 | 428.95 | $476.00 | 4539 |
| 2024-08-16 | 429.91 | $456.00 | 8669 |
| 2024-08-15 | 438.53 | $456.00 | 386 |
| 2024-08-14 | 450.16 | $452.00 | 356 |
| 2024-08-13 | 466.69 | $476.00 | 151 |
| 2024-08-12 | 480.30 | $452.00 | 111 |
| 2024-08-09 | 505.45 | $472.00 | 408 |
| 2024-08-08 | 530.66 | $476.00 | 297 |
| 2024-08-07 | 560.83 | $516.00 | 212 |
| 2024-08-06 | 585.52 | $512.00 | 863 |
| 2024-08-05 | 617.27 | $504.00 | 1151 |
| 2024-08-02 | 658.67 | $592.00 | 328 |
| 2024-08-01 | 681.21 | $600.00 | 423 |
| 2024-07-31 | 705.90 | $664.00 | 162 |
| 2024-07-30 | 715.31 | $676.00 | 356 |
| 2024-07-29 | 722.45 | $736.00 | 898 |
| 2024-07-26 | 711.58 | $716.00 | 853 |
| 2024-07-25 | 704.06 | $660.00 | 102 |
| 2024-07-24 | 712.01 | $664.00 | 143 |
| 2024-07-23 | 719.76 | $664.00 | 239 |
| 2024-07-22 | 728.42 | $668.00 | 308 |
| 2024-07-19 | 736.80 | $656.00 | 1691 |
| 2024-07-18 | 749.81 | $684.00 | 531 |
| 2024-07-17 | 755.64 | $704.00 | 1363 |
| 2024-07-16 | 755.15 | $732.00 | 5871 |
| 2024-07-15 | 744.37 | $888.00 | 7535 |
| 2024-07-12 | 680.64 | $680.00 | 8803 |
| 2024-07-11 | 667.75 | $644.00 | 402 |
| 2024-07-10 | 662.49 | $624.00 | 374 |
| 2024-07-09 | 661.42 | $632.00 | 433 |
| 2024-07-08 | 656.59 | $664.00 | 606 |
| 2024-07-05 | 639.56 | $640.00 | 670 |
| 2024-07-03 | 625.43 | $608.00 | 625 |
| 2024-07-02 | 617.40 | $632.00 | 1755 |
| 2024-07-01 | 599.12 | $664.00 | 5287 |
| 2024-06-28 | 565.90 | $672.00 | 192070 |
| 2024-06-27 | 522.27 | $536.00 | 230 |
| 2024-06-26 | 511.70 | $512.00 | 311 |
| 2024-06-25 | 506.07 | $496.00 | 576 |
| 2024-06-24 | 503.96 | $536.00 | 679 |
| 2024-06-21 | 488.45 | $580.00 | 3666 |
| 2024-06-20 | 455.44 | $512.00 | 37277 |
| 2024-06-18 | 436.73 | $492.00 | 913 |
| 2024-06-17 | 420.40 | $444.00 | 456 |
| 2024-06-14 | 415.94 | $444.00 | 227 |
| 2024-06-13 | 410.82 | $432.00 | 261 |
| 2024-06-12 | 408.75 | $436.00 | 532 |
| 2024-06-11 | 405.37 | $408.00 | 13473 |
| 2024-06-10 | 410.54 | $408.00 | 120 |
| 2024-06-07 | 417.29 | $412.00 | 89 |
| 2024-06-06 | 424.67 | $416.00 | 158 |
| 2024-06-05 | 432.78 | $428.00 | 202 |
| 2024-06-04 | 439.24 | $428.00 | 119 |
| 2024-06-03 | 447.44 | $436.00 | 118 |
| 2024-05-31 | 455.20 | $452.00 | 47 |
| 2024-05-30 | 459.86 | $456.00 | 132 |
| 2024-05-29 | 464.52 | $452.00 | 92 |
| 2024-05-28 | 471.68 | $456.00 | 121 |
| 2024-05-24 | 479.34 | $460.00 | 198 |
| 2024-05-23 | 487.54 | $452.00 | 238 |
| 2024-05-22 | 500.16 | $464.00 | 244 |
| 2024-05-21 | 511.76 | $480.00 | 75 |
| 2024-05-20 | 520.76 | $480.00 | 130 |
| 2024-05-17 | 531.60 | $488.00 | 495 |
| 2024-05-16 | 542.05 | $516.00 | 269 |
| 2024-05-15 | 545.65 | $512.00 | 184 |
| 2024-05-14 | 550.96 | $516.00 | 361 |
| 2024-05-13 | 555.77 | $516.00 | 830 |
| 2024-05-10 | 561.19 | $560.00 | 1097 |
| 2024-05-09 | 553.39 | $600.00 | 1019 |
| 2024-05-08 | 530.80 | $588.00 | 3784 |
| 2024-05-07 | 506.74 | $592.00 | 123824 |
| 2024-05-06 | 476.02 | $468.00 | 113 |
| 2024-05-03 | 477.80 | $476.00 | 182 |
| 2024-05-02 | 477.46 | $468.00 | 120 |
| 2024-05-01 | 479.61 | $472.00 | 38 |
| 2024-04-30 | 481.00 | $476.00 | 131 |
| 2024-04-29 | 481.44 | $480.00 | 210 |
| 2024-04-26 | 480.74 | $464.00 | 57 |
| 2024-04-25 | 484.98 | $480.00 | 49 |
| 2024-04-24 | 485.11 | $484.00 | 77 |
| 2024-04-23 | 484.02 | $484.00 | 81 |
| 2024-04-22 | 482.73 | $476.00 | 119 |
| 2024-04-19 | 483.75 | $476.00 | 283 |
| 2024-04-18 | 485.04 | $472.00 | 89 |
| 2024-04-17 | 487.94 | $476.00 | 2512 |
| 2024-04-16 | 490.26 | $488.00 | 117 |
| 2024-04-15 | 489.34 | $500.00 | 64 |
| 2024-04-12 | 484.49 | $496.00 | 199 |
| 2024-04-11 | 479.96 | $512.00 | 231 |
| 2024-04-10 | 469.55 | $508.00 | 2321 |
| 2024-04-09 | 458.39 | $528.00 | 700 |
| 2024-04-08 | 438.83 | $448.00 | 88 |
| 2024-04-05 | 440.79 | $460.00 | 167 |
| 2024-04-04 | 439.93 | $460.00 | 536 |
| 2024-04-03 | 439.47 | $448.00 | 192 |
| 2024-04-02 | 443.33 | $432.00 | 203 |
| 2024-04-01 | 453.73 | $460.00 | 98 |
| 2024-03-28 | 458.16 | $460.00 | 97 |
| 2024-03-27 | 464.20 | $468.00 | 240 |
| 2024-03-26 | 469.67 | $456.00 | 143 |
| 2024-03-25 | 480.75 | $464.00 | 183 |
| 2024-03-22 | 492.32 | $472.00 | 203 |
| 2024-03-21 | 504.46 | $496.00 | 289 |
| 2024-03-20 | 512.19 | $488.00 | 379 |
| 2024-03-19 | 524.64 | $516.00 | 11598 |
| 2024-03-18 | 531.41 | $520.00 | 167 |
| 2024-03-15 | 538.85 | $508.00 | 62 |
| 2024-03-14 | 552.13 | $480.00 | 524 |
| 2024-03-13 | 577.52 | $544.00 | 765 |
| 2024-03-12 | 588.44 | $588.00 | 267 |
| 2024-03-11 | 588.02 | $568.00 | 262 |
| 2024-03-08 | 594.02 | $544.00 | 262 |
| 2024-03-07 | 609.09 | $552.00 | 501 |
| 2024-03-06 | 625.01 | $544.00 | 313 |
| 2024-03-05 | 646.92 | $544.00 | 263 |
| 2024-03-04 | 673.45 | $596.00 | 391 |
| 2024-03-01 | 689.03 | $636.00 | 193 |
| 2024-02-29 | 694.93 | $616.00 | 341 |
| 2024-02-28 | 707.96 | $660.00 | 542 |
| 2024-02-27 | 709.35 | $688.00 | 883 |
| 2024-02-26 | 701.61 | $692.00 | 940 |
| 2024-02-23 | 690.37 | $752.00 | 8844 |
| 2024-02-22 | 657.26 | $744.00 | 955 |
| 2024-02-21 | 619.22 | $716.00 | 1928 |
| 2024-02-20 | 581.78 | $616.00 | 28854 |
| 2024-02-16 | 568.09 | $540.00 | 187 |
| 2024-02-15 | 575.89 | $540.00 | 288 |
| 2024-02-14 | 585.84 | $556.00 | 247 |
| 2024-02-13 | 593.35 | $568.00 | 170 |
| 2024-02-12 | 599.15 | $608.00 | 244 |
| 2024-02-09 | 594.04 | $580.00 | 243 |
| 2024-02-08 | 597.23 | $592.00 | 187 |
| 2024-02-07 | 597.93 | $596.00 | 448 |
| 2024-02-06 | 598.19 | $624.00 | 1126 |
| 2024-02-05 | 590.39 | $704.00 | 5392 |
| 2024-02-02 | 556.52 | $732.00 | 2047 |
| 2024-02-01 | 507.63 | $688.00 | 31815 |
| 2024-01-31 | 463.65 | $572.00 | 156 |
| 2024-01-30 | 448.82 | $576.00 | 281 |
| 2024-01-29 | 431.86 | $592.00 | 340 |
| 2024-01-26 | 408.79 | $584.00 | 790 |
| 2024-01-25 | 386.21 | $592.00 | 6142 |
| 2024-01-24 | 359.55 | $460.00 | 1598 |
| 2024-01-23 | 372.53 | $396.00 | 377 |
| 2024-01-22 | 412.45 | $404.00 | 714 |
| 2024-01-19 | 462.42 | $412.00 | 519 |
| 2024-01-18 | 524.52 | $456.00 | 409 |
| 2024-01-17 | 589.82 | $448.00 | 709 |
| 2024-01-16 | 675.20 | $512.00 | 1364 |
| 2024-01-12 | 761.94 | $544.00 | 3055 |
| 2024-01-11 | 859.99 | $668.00 | 14166 |
| 2024-01-10 | 942.27 | $1172.00 | 119578 |
| 2024-01-09 | 884.91 | $828.00 | 227 |
| 2024-01-08 | 925.83 | $804.00 | 424 |
| 2024-01-05 | 985.24 | $912.00 | 120 |
| 2024-01-04 | 1025.18 | $976.00 | 408 |
| 2024-01-03 | 1055.17 | $1044.00 | 327 |
| 2024-01-02 | 1071.68 | $1112.00 | 341 |
| 2023-12-29 | 1071.78 | $1124.00 | 1798 |
| 2023-12-28 | 1069.69 | $1040.00 | 152 |
| 2023-12-27 | 1095.40 | $1028.00 | 270 |
| 2023-12-26 | 1132.14 | $1104.00 | 300 |
| 2023-12-22 | 1154.42 | $1212.00 | 298 |
| 2023-12-21 | 1148.92 | $1248.00 | 680 |
| 2023-12-20 | 1132.50 | $1200.00 | 617 |
| 2023-12-19 | 1129.55 | $1100.00 | 259 |
| 2023-12-18 | 1159.59 | $1108.00 | 276 |
| 2023-12-15 | 1195.60 | $1116.00 | 763 |
| 2023-12-14 | 1238.80 | $1124.00 | 584 |
| 2023-12-13 | 1290.56 | $1116.00 | 326 |
| 2023-12-12 | 1357.59 | $1064.00 | 438 |
| 2023-12-11 | 1456.72 | $1216.00 | 719 |
| 2023-12-08 | 1529.93 | $1320.00 | 824 |
| 2023-12-07 | 1586.30 | $1504.00 | 1105 |
| 2023-12-06 | 1596.54 | $1608.00 | 2825 |
| 2023-12-05 | 1575.85 | $1748.00 | 100888 |
| 2023-12-04 | 1506.28 | $1532.00 | 2954 |
| 2023-12-01 | 1490.16 | $1656.00 | 27071 |
| 2023-11-30 | 1431.94 | $1400.00 | 15989 |
| 2023-11-29 | 1442.93 | $1620.00 | 5251 |
| 2023-11-28 | 1387.93 | $1328.00 | 9295 |
| 2023-11-27 | 1414.74 | $1200.00 | 160 |
| 2023-11-24 | 1489.35 | $1440.00 | 82 |
| 2023-11-22 | 1505.55 | $1428.00 | 51 |
| 2023-11-21 | 1530.23 | $1452.00 | 114 |
| 2023-11-20 | 1553.82 | $1428.00 | 96 |
| 2023-11-17 | 1591.19 | $1560.00 | 60 |
| 2023-11-16 | 1595.94 | $1452.00 | 50 |
| 2023-11-15 | 1636.87 | $1524.00 | 34 |
| 2023-11-14 | 1664.83 | $1584.00 | 62 |
| 2023-11-13 | 1680.72 | $1644.00 | 34 |
| 2023-11-10 | 1681.94 | $1596.00 | 33 |
| 2023-11-09 | 1699.50 | $1716.00 | 152 |
| 2023-11-08 | 1683.92 | $1836.00 | 143 |
| 2023-11-07 | 1628.26 | $1680.00 | 21 |
| 2023-11-06 | 1611.48 | $1704.00 | 85 |
| 2023-11-03 | 1585.52 | $1668.00 | 50 |
| 2023-11-02 | 1567.73 | $1668.00 | 78 |
| 2023-11-01 | 1548.86 | $1692.00 | 158 |
| 2023-10-31 | 1521.49 | $1464.00 | 40 |
| 2023-10-30 | 1563.84 | $1512.00 | 35 |
| 2023-10-27 | 1603.91 | $1584.00 | 83 |
| 2023-10-26 | 1633.67 | $1584.00 | 175 |
| 2023-10-25 | 1673.73 | $1560.00 | 79 |
| 2023-10-24 | 1733.94 | $1680.00 | 96 |
| 2023-10-23 | 1773.11 | $1752.00 | 86 |
| 2023-10-20 | 1801.90 | $1740.00 | 57 |
| 2023-10-19 | 1844.70 | $1788.00 | 163 |
| 2023-10-18 | 1885.66 | $1956.00 | 148 |
| 2023-10-17 | 1886.53 | $2028.00 | 224 |
| 2023-10-16 | 1869.28 | $1992.00 | 185 |
| 2023-10-13 | 1864.56 | $2148.00 | 377 |
| 2023-10-12 | 1814.91 | $2280.00 | 806 |
| 2023-10-11 | 1718.93 | $2712.00 | 5314 |
| 2023-10-10 | 1472.94 | $1836.00 | 73 |
| 2023-10-09 | 1459.65 | $1752.00 | 46 |
| 2023-10-06 | 1480.33 | $1800.00 | 53 |
| 2023-10-05 | 1501.25 | $1932.00 | 26 |
| 2023-10-04 | 1496.52 | $2040.00 | 55 |
| 2023-10-03 | 1468.95 | $2160.00 | 101 |
| 2023-10-02 | 1410.77 | $1932.00 | 23 |
| 2023-09-29 | 1426.49 | $1920.00 | 49 |
| 2023-09-28 | 1464.79 | $1920.00 | 39 |
| 2023-09-27 | 1527.46 | $1932.00 | 212 |
| 2023-09-26 | 1616.58 | $1992.00 | 150 |
| 2023-09-25 | 1723.12 | $1836.00 | 23 |
| 2023-09-22 | 1919.35 | $1872.00 | 62 |
| 2023-09-21 | 2163.80 | $1944.00 | 40 |
| 2023-09-20 | 2454.87 | $2004.00 | 58 |
| 2023-09-19 | 2805.40 | $2124.00 | 91 |
| 2023-09-18 | 3207.78 | $2124.00 | 115 |
| 2023-09-15 | 3709.16 | $2160.00 | 185 |
| 2023-09-14 | 4316.84 | $2208.00 | 534 |
| 2023-09-13 | 5046.40 | $4800.00 | 29 |
| 2023-09-12 | 5116.16 | $4920.00 | 5 |
| 2023-09-11 | 5162.76 | $4872.00 | 6 |
| 2023-09-08 | 5233.90 | $5028.00 | 10 |
| 2023-09-07 | 5269.99 | $5340.00 | 17 |
| 2023-09-06 | 5213.87 | $5988.00 | 196 |
| 2023-09-05 | 4939.71 | $5388.00 | 14 |
| 2023-09-01 | 4796.10 | $4848.00 | 2 |
| 2023-08-31 | 4793.57 | $4692.00 | 1 |
| 2023-08-30 | 4841.72 | $4716.00 | 1 |
| 2023-08-29 | 4894.55 | $4800.00 | 3 |
| 2023-08-28 | 4933.90 | $4800.00 | 2 |
| 2023-08-25 | 4983.23 | $4800.00 | 2 |
| 2023-08-24 | 5044.48 | $4920.00 | 3 |
| 2023-08-23 | 5082.04 | $5040.00 | 2 |
| 2023-08-22 | 5090.62 | $5148.00 | 1 |
| 2023-08-21 | 5067.71 | $5100.00 | 4 |
| 2023-08-18 | 5055.99 | $4920.00 | 1 |
| 2023-08-17 | 5099.80 | $4800.00 | 7 |
| 2023-08-16 | 5192.07 | $5640.00 | 17 |
| 2023-08-15 | 5039.68 | $5208.00 | 19 |
| 2023-08-14 | 4992.24 | $4500.00 | 6 |
| 2023-08-11 | 5160.24 | $4920.00 | 6 |
| 2023-08-10 | 5233.35 | $5028.00 | 4 |
| 2023-08-09 | 5289.08 | $5280.00 | 9 |
| 2023-08-08 | 5277.91 | $5280.00 | 7 |
| 2023-08-07 | 5265.06 | $4992.00 | 2 |
| 2023-08-04 | 5341.32 | $5124.00 | 13 |
| 2023-08-03 | 5393.05 | $5580.00 | 3 |
| 2023-08-02 | 5312.37 | $5640.00 | 15 |
| 2023-08-01 | 5196.21 | $5280.00 | 21 |
| 2023-07-31 | 5170.44 | $5280.00 | 1 |
| 2023-07-28 | 5141.45 | $5136.00 | 5 |
| 2023-07-27 | 5154.44 | $5040.00 | 9 |
| 2023-07-26 | 5203.57 | $5280.00 | 4 |
| 2023-07-25 | 5190.53 | $5172.00 | 8 |
| 2023-07-24 | 5212.05 | $5100.00 | 10 |
| 2023-07-21 | 5264.44 | $5388.00 | 56 |
| 2023-07-20 | 5240.67 | $5040.00 | 5 |
| 2023-07-19 | 5325.51 | $5064.00 | 9 |
| 2023-07-18 | 5424.84 | $5256.00 | 9 |
| 2023-07-17 | 5488.41 | $5160.00 | 9 |
| 2023-07-14 | 5599.25 | $5376.00 | 18 |
| 2023-07-13 | 5668.66 | $5556.00 | 4 |
| 2023-07-12 | 5698.81 | $5556.00 | 5 |
| 2023-07-11 | 5738.07 | $5532.00 | 2 |
| 2023-07-10 | 5796.03 | $5652.00 | 5 |
| 2023-07-07 | 5831.18 | $5592.00 | 5 |
| 2023-07-06 | 5895.47 | $5436.00 | 12 |
| 2023-07-05 | 6025.41 | $5724.00 | 4 |
| 2023-07-03 | 6094.49 | $5820.00 | 3 |
| 2023-06-30 | 6149.91 | $5700.00 | 6 |
| 2023-06-29 | 6256.82 | $6000.00 | 7 |
| 2023-06-28 | 6293.32 | $5760.00 | 7 |
| 2023-06-27 | 6414.66 | $5832.00 | 18 |
| 2023-06-26 | 6540.20 | $6600.00 | 58 |
| 2023-06-23 | 6450.47 | $6228.00 | 439 |
| 2023-06-22 | 6459.52 | $5436.00 | 25 |
| 2023-06-21 | 6721.73 | $6000.00 | 21 |
| 2023-06-20 | 6862.45 | $6252.00 | 9 |
| 2023-06-16 | 6953.09 | $6468.00 | 26 |
| 2023-06-15 | 6993.73 | $6540.00 | 8 |
| 2023-06-14 | 7018.93 | $6456.00 | 6 |
| 2023-06-13 | 7074.70 | $6240.00 | 22 |
| 2023-06-12 | 7209.26 | $6576.00 | 9 |
| 2023-06-09 | 7264.81 | $6504.00 | 19 |
| 2023-06-08 | 7352.91 | $6600.00 | 6 |
| 2023-06-07 | 7427.28 | $6528.00 | 7 |
| 2023-06-06 | 7537.80 | $6480.00 | 12 |
| 2023-06-05 | 7684.29 | $6840.00 | 15 |
| 2023-06-02 | 7745.08 | $6720.00 | 14 |
| 2023-06-01 | 7852.99 | $6732.00 | 11 |
| 2023-05-31 | 7976.22 | $6960.00 | 8 |
| 2023-05-30 | 8049.37 | $7320.00 | 18 |
| 2023-05-26 | 8019.76 | $7272.00 | 23 |
| 2023-05-25 | 7994.49 | $7308.00 | 16 |
| 2023-05-24 | 7948.64 | $7320.00 | 14 |
| 2023-05-23 | 7886.20 | $7392.00 | 14 |
| 2023-05-22 | 7785.72 | $7200.00 | 40 |
| 2023-05-19 | 7723.75 | $7404.00 | 223 |
| 2023-05-18 | 7584.92 | $7188.00 | 16 |
| 2023-05-17 | 7487.14 | $7212.00 | 19 |
| 2023-05-16 | 7365.36 | $7020.00 | 37 |
| 2023-05-15 | 7284.75 | $7284.00 | 76 |
| 2023-05-12 | 7112.29 | $7752.00 | 955 |
| 2023-05-11 | 6766.41 | $7080.00 | 15 |
| 2023-05-10 | 6573.63 | $6960.00 | 15 |
| 2023-05-09 | 6396.40 | $7080.00 | 14 |
| 2023-05-08 | 6165.90 | $7080.00 | 15 |
| 2023-05-05 | 5912.62 | $7056.00 | 16 |
| 2023-05-04 | 5643.83 | $7320.00 | 31 |
| 2023-05-03 | 5270.21 | $7320.00 | 23 |
| 2023-05-02 | 4858.43 | $6732.00 | 24 |
| 2023-05-01 | 4592.57 | $6840.00 | 28 |
| 2023-04-28 | 4290.68 | $6660.00 | 52 |
| 2023-04-27 | 4042.57 | $7080.00 | 74 |
| 2023-04-26 | 3677.18 | $8340.00 | 1436 |
| 2023-04-25 | 2911.66 | $6624.00 | 27 |
| 2023-04-24 | 2609.93 | $6840.00 | 58 |
| 2023-04-21 | 2271.29 | $7284.00 | 131 |
| 2023-04-20 | 1825.00 | $7620.00 | 294 |
| 2023-04-19 | 1292.22 | $6732.00 | 1940 |
| 2023-04-18 | 1052.34 | $6012.00 | 46 |
| 2023-04-17 | 1126.23 | $6960.00 | 92 |
| 2023-04-14 | 1063.94 | $7200.00 | 131 |
| 2023-04-13 | 1069.30 | $6360.00 | 71 |
| 2023-04-12 | 1507.99 | $6480.00 | 169 |
| 2023-04-11 | 2178.42 | $6420.00 | 1761 |
| 2023-04-10 | 3193.86 | $5148.00 | 105 |
| 2023-04-06 | 5015.91 | $4608.00 | 65 |
| 2023-04-05 | 7587.15 | $4596.00 | 76 |
| 2023-04-04 | 10896.63 | $4668.00 | 381 |
| 2023-04-03 | 15065.57 | $12360.00 | 20 |
| 2023-03-31 | 17854.92 | $13800.00 | 11 |
| 2023-03-30 | 20927.72 | $15480.00 | 16 |
| 2023-03-29 | 24256.00 | $16920.00 | 18 |
| 2023-03-28 | 27954.63 | $19080.00 | 13 |
| 2023-03-27 | 31856.81 | $27000.00 | 8 |
| 2023-03-24 | 34165.27 | $29868.00 | 3 |
| 2023-03-23 | 36116.01 | $30540.00 | 5 |
| 2023-03-22 | 38313.79 | $34200.00 | 6 |
| 2023-03-21 | 39855.57 | $35244.00 | 7 |
| 2023-03-20 | 41415.39 | $38400.00 | 11 |
| 2023-03-17 | 42320.26 | $42600.00 | 28 |
| 2023-03-16 | 42092.11 | $40320.00 | 24 |
| 2023-03-15 | 42532.49 | $42840.00 | 10 |
| 2023-03-14 | 42268.22 | $45840.00 | 31 |
| 2023-03-13 | 40996.38 | $51000.00 | 825 |
| 2023-03-10 | 37824.83 | $42000.00 | 2 |
| 2023-03-09 | 36834.89 | $40200.00 | 2 |
| 2023-03-08 | 36236.39 | $38400.00 | 2 |
| 2023-03-07 | 36121.13 | $36960.00 | 1 |
| 2023-03-06 | 36484.19 | $36480.00 | 0 |
| 2023-03-03 | 37126.87 | $37800.00 | 0 |
| 2023-03-02 | 37540.08 | $37080.00 | 0 |
| 2023-03-01 | 38318.07 | $37200.00 | 2 |
| 2023-02-28 | 39272.31 | $38880.00 | 3 |
| 2023-02-27 | 39944.50 | $34800.00 | 3 |
| 2023-02-24 | 42089.94 | $41040.00 | 1 |
| 2023-02-23 | 42757.43 | $39600.00 | 3 |
| 2023-02-22 | 44047.59 | $42840.00 | 10 |
| 2023-02-21 | 44610.35 | $45000.00 | 1 |
| 2023-02-17 | 44625.55 | $44400.00 | 0 |
| 2023-02-16 | 44846.35 | $43800.00 | 1 |
| 2023-02-15 | 45316.78 | $43800.00 | 1 |
| 2023-02-14 | 45899.17 | $43440.00 | 1 |
| 2023-02-13 | 46728.15 | $46440.00 | 3 |
| 2023-02-10 | 46790.97 | $48000.00 | 1 |
| 2023-02-09 | 46375.46 | $47160.00 | 2 |
| 2023-02-08 | 46138.58 | $46320.00 | 0 |
| 2023-02-07 | 46121.21 | $47760.00 | 3 |
| 2023-02-06 | 45651.69 | $48720.00 | 5 |
| 2023-02-03 | 44787.08 | $44400.00 | 3 |
| 2023-02-02 | 45115.56 | $44160.00 | 2 |
| 2023-02-01 | 45607.05 | $40320.00 | 2 |
| 2023-01-31 | 47431.42 | $42840.00 | 11 |
| 2023-01-30 | 48858.29 | $43560.00 | 8 |
| 2023-01-27 | 50359.85 | $47040.00 | 7 |
| 2023-01-26 | 51069.95 | $45480.00 | 2 |
| 2023-01-25 | 52402.21 | $46800.00 | 17 |
| 2023-01-24 | 53572.00 | $47520.00 | 1 |
| 2023-01-23 | 54723.63 | $47820.00 | 5 |
| 2023-01-20 | 55975.57 | $56040.00 | 4 |
| 2023-01-19 | 54837.19 | $53760.00 | 1 |
| 2023-01-18 | 54109.13 | $54600.00 | 3 |
| 2023-01-17 | 52897.66 | $50760.00 | 9 |
| 2023-01-13 | 52581.41 | $57120.00 | 4 |
| 2023-01-12 | 50134.08 | $55320.00 | 5 |
| 2023-01-11 | 47683.96 | $58800.00 | 24 |
| 2023-01-10 | 43579.02 | $52080.00 | 17 |
| 2023-01-09 | 40708.82 | $42960.00 | 37 |
| 2023-01-06 | 40121.27 | $42000.00 | 1 |
| 2023-01-05 | 39742.71 | $42000.00 | 5 |
| 2023-01-04 | 39320.96 | $39120.00 | 1 |
| 2023-01-03 | 39762.26 | $37560.00 | 1 |
| 2022-12-30 | 40837.96 | $37920.00 | 1 |
| 2022-12-29 | 42075.79 | $39600.00 | 2 |
| 2022-12-28 | 43088.88 | $40200.00 | 4 |
| 2022-12-27 | 44165.41 | $45360.00 | 3 |
| 2022-12-23 | 43874.58 | $47016.00 | 4 |
| 2022-12-22 | 43030.23 | $46320.00 | 2 |
| 2022-12-21 | 42263.60 | $46800.00 | 2 |
| 2022-12-20 | 41229.16 | $46560.00 | 3 |
| 2022-12-19 | 40107.29 | $46908.00 | 5 |
| 2022-12-16 | 38705.83 | $49680.00 | 10 |
| 2022-12-15 | 36213.63 | $48372.00 | 108 |
| 2022-12-14 | 33705.49 | $38160.00 | 2 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.10
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.35
Average
40.90
Maximum
75.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.10 | $1.99 | 1.5M |
| 2026-07-15 | 32.51 | $1.82 | 194619 |
| 2026-07-14 | 33.33 | $1.93 | 112034 |
| 2026-07-13 | 33.77 | $1.99 | 4.0M |
| 2026-07-10 | 34.05 | $2.03 | 97614 |
| 2026-07-09 | 34.33 | $2.07 | 55982 |
| 2026-07-08 | 34.53 | $2.10 | 186500 |
| 2026-07-07 | 34.66 | $2.12 | 9.1M |
| 2026-07-06 | 36.04 | $2.34 | 33400 |
| 2026-07-02 | 36.17 | $2.36 | 66622 |
| 2026-07-01 | 35.53 | $2.30 | 178500 |
| 2026-06-30 | 34.49 | $2.20 | 94300 |
| 2026-06-29 | 35.03 | $2.30 | 4.9M |
| 2026-06-26 | 35.45 | $2.38 | 39400 |
| 2026-06-25 | 36.01 | $2.49 | 89166 |
| 2026-06-24 | 36.97 | $2.68 | 138976 |
| 2026-06-23 | 38.45 | $2.97 | 52831 |
| 2026-06-22 | 38.50 | $2.98 | 301430 |
| 2026-06-18 | 38.94 | $3.07 | 1.3M |
| 2026-06-17 | 39.27 | $3.14 | 122600 |
| 2026-06-16 | 39.27 | $3.14 | 1.7M |
| 2026-06-15 | 40.29 | $3.37 | 103542 |
| 2026-06-12 | 40.09 | $3.34 | 164246 |
| 2026-06-11 | 40.09 | $3.34 | 148635 |
| 2026-06-10 | 39.27 | $3.20 | 120501 |
| 2026-06-09 | 39.98 | $3.39 | 254700 |
| 2026-06-08 | 41.47 | $3.79 | 1.0M |
| 2026-06-05 | 42.18 | $3.98 | 41.9M |
| 2026-06-04 | 36.35 | $2.91 | 126230 |
| 2026-06-03 | 36.35 | $2.91 | 173900 |
| 2026-06-02 | 36.38 | $2.92 | 261200 |
| 2026-06-01 | 37.13 | $3.17 | 1.1M |
| 2026-05-29 | 38.36 | $3.58 | 44.9M |
| 2026-05-28 | 32.49 | $2.45 | 68051 |
| 2026-05-27 | 32.57 | $2.48 | 71319 |
| 2026-05-26 | 32.84 | $2.59 | 332692 |
| 2026-05-22 | 31.18 | $2.26 | 110617 |
| 2026-05-21 | 31.63 | $2.46 | 183049 |
| 2026-05-20 | 31.76 | $2.52 | 199318 |
| 2026-05-19 | 31.04 | $2.36 | 544743 |
| 2026-05-18 | 34.13 | $3.80 | 6.8M |
| 2026-05-15 | 37.58 | $5.20 | 26500 |
| 2026-05-14 | 37.81 | $5.29 | 24700 |
| 2026-05-13 | 37.44 | $5.20 | 19133 |
| 2026-05-12 | 37.92 | $5.40 | 51552 |
| 2026-05-11 | 37.16 | $5.20 | 37210 |
| 2026-05-08 | 37.84 | $5.51 | 37380 |
| 2026-05-07 | 38.10 | $5.63 | 47002 |
| 2026-05-06 | 37.97 | $5.59 | 86250 |
| 2026-05-05 | 39.00 | $6.11 | 104690 |
| 2026-05-04 | 40.29 | $6.75 | 30110 |
| 2026-05-01 | 39.79 | $6.58 | 81810 |
| 2026-04-30 | 40.82 | $7.12 | 66870 |
| 2026-04-29 | 40.44 | $6.98 | 51600 |
| 2026-04-28 | 41.14 | $7.37 | 80581 |
| 2026-04-27 | 40.97 | $7.30 | 203280 |
| 2026-04-24 | 42.36 | $8.12 | 193412 |
| 2026-04-23 | 42.46 | $8.18 | 175371 |
| 2026-04-22 | 43.05 | $8.54 | 443591 |
| 2026-04-21 | 42.34 | $8.20 | 1.2M |
| 2026-04-20 | 47.65 | $11.40 | 22.5M |
| 2026-04-17 | 37.94 | $7.20 | 171100 |
| 2026-04-16 | 39.86 | $8.35 | 1.1M |
| 2026-04-15 | 34.81 | $6.50 | 231921 |
| 2026-04-14 | 39.20 | $9.10 | 2.3M |
| 2026-04-13 | 51.59 | $14.30 | 9970 |
| 2026-04-10 | 47.00 | $12.80 | 6999 |
| 2026-04-09 | 44.33 | $12.00 | 4041 |
| 2026-04-08 | 47.46 | $13.10 | 8850 |
| 2026-04-07 | 45.12 | $12.40 | 9480 |
| 2026-04-06 | 42.69 | $11.70 | 7370 |
| 2026-04-02 | 39.42 | $10.80 | 4651 |
| 2026-04-01 | 39.42 | $10.80 | 10698 |
| 2026-03-31 | 38.00 | $10.40 | 18031 |
| 2026-03-30 | 36.52 | $9.98 | 20433 |
| 2026-03-27 | 29.49 | $8.14 | 10580 |
| 2026-03-26 | 26.25 | $7.37 | 2035 |
| 2026-03-25 | 25.53 | $7.20 | 4310 |
| 2026-03-24 | 23.36 | $6.68 | 1480 |
| 2026-03-23 | 23.41 | $6.72 | 10253 |
| 2026-03-20 | 22.95 | $6.60 | 4150 |
| 2026-03-19 | 22.76 | $6.55 | 43082 |
| 2026-03-18 | 22.99 | $6.77 | 54414 |
| 2026-03-17 | 23.76 | $7.50 | 69800 |
| 2026-03-16 | 23.43 | $7.40 | 12293 |
| 2026-03-13 | 23.82 | $7.80 | 24294 |
| 2026-03-12 | 24.30 | $8.29 | 15190 |
| 2026-03-11 | 25.36 | $9.37 | 29152 |
| 2026-03-10 | 25.99 | $10.00 | 34250 |
| 2026-03-09 | 26.19 | $10.20 | 10740 |
| 2026-03-06 | 27.37 | $11.40 | 1615 |
| 2026-03-05 | 25.78 | $10.80 | 9208 |
| 2026-03-04 | 26.80 | $11.90 | 17172 |
| 2026-03-03 | 27.36 | $12.50 | 3370 |
| 2026-03-02 | 26.63 | $12.20 | 6373 |
| 2026-02-27 | 24.47 | $11.30 | 3490 |
| 2026-02-26 | 24.62 | $11.50 | 4256 |
| 2026-02-25 | 24.77 | $11.70 | 2520 |
| 2026-02-24 | 24.56 | $11.60 | 2443 |
| 2026-02-23 | 24.35 | $11.50 | 2320 |
| 2026-02-20 | 24.48 | $11.70 | 1662 |
| 2026-02-19 | 24.91 | $12.40 | 4940 |
| 2026-02-18 | 24.00 | $11.90 | 7221 |
| 2026-02-17 | 24.12 | $12.10 | 9370 |
| 2026-02-13 | 22.60 | $11.20 | 3170 |
| 2026-02-12 | 22.10 | $10.90 | 4230 |
| 2026-02-11 | 22.42 | $11.60 | 16130 |
| 2026-02-10 | 22.55 | $11.90 | 13060 |
| 2026-02-09 | 22.76 | $12.40 | 50440 |
| 2026-02-06 | 23.22 | $13.50 | 728945 |
| 2026-02-05 | 23.63 | $14.50 | 10614 |
| 2026-02-04 | 24.92 | $17.60 | 11073 |
| 2026-02-03 | 26.42 | $21.00 | 9612 |
| 2026-02-02 | 27.01 | $22.30 | 4690 |
| 2026-01-30 | 26.29 | $21.70 | 3365 |
| 2026-01-29 | 26.37 | $21.90 | 7332 |
| 2026-01-28 | 27.74 | $25.20 | 5664 |
| 2026-01-27 | 28.43 | $26.80 | 2474 |
| 2026-01-26 | 28.43 | $26.80 | 3000 |
| 2026-01-23 | 28.66 | $27.40 | 2890 |
| 2026-01-22 | 28.28 | $27.00 | 8097 |
| 2026-01-21 | 26.99 | $25.60 | 3581 |
| 2026-01-20 | 27.26 | $26.40 | 7604 |
| 2026-01-16 | 26.04 | $25.00 | 4990 |
| 2026-01-15 | 26.43 | $26.30 | 10930 |
| 2026-01-14 | 24.95 | $24.50 | 126630 |
| 2026-01-13 | 24.87 | $24.40 | 6890 |
| 2026-01-12 | 22.69 | $21.60 | 5354 |
| 2026-01-09 | 23.12 | $23.50 | 4183 |
| 2026-01-08 | 23.30 | $24.30 | 3635 |
| 2026-01-07 | 23.56 | $25.50 | 4881 |
| 2026-01-06 | 23.85 | $26.90 | 14332 |
| 2026-01-05 | 22.54 | $24.90 | 18240 |
| 2026-01-02 | 19.25 | $19.90 | 6503 |
| 2025-12-31 | 18.05 | $18.10 | 11440 |
| 2025-12-30 | 18.12 | $18.60 | 7244 |
| 2025-12-29 | 18.25 | $19.50 | 11610 |
| 2025-12-26 | 18.59 | $22.10 | 7260 |
| 2025-12-24 | 18.69 | $22.90 | 7565 |
| 2025-12-23 | 18.87 | $24.30 | 8630 |
| 2025-12-22 | 19.06 | $25.90 | 5767 |
| 2025-12-19 | 19.23 | $27.40 | 7954 |
| 2025-12-18 | 18.62 | $26.10 | 9242 |
| 2025-12-17 | 18.82 | $28.00 | 13973 |
| 2025-12-16 | 18.03 | $26.20 | 149901 |
| 2025-12-15 | 18.12 | $27.20 | 37210 |
| 2025-12-12 | 18.35 | $29.70 | 1.1M |
| 2025-12-11 | 17.96 | $28.70 | 1.6M |
| 2025-12-10 | 19.44 | $45.70 | 1.2M |
| 2025-12-09 | 19.72 | $48.70 | 525920 |
| 2025-12-08 | 19.85 | $50.20 | 737260 |
| 2025-12-05 | 19.97 | $51.60 | 757150 |
| 2025-12-04 | 20.07 | $52.90 | 1.3M |
| 2025-12-03 | 17.35 | $44.40 | 2.3M |
| 2025-12-02 | 17.85 | $51.80 | 11.9M |
| 2025-12-01 | 18.25 | $57.60 | 2.7M |
| 2025-11-28 | 18.53 | $61.80 | 413803 |
| 2025-11-26 | 18.54 | $62.00 | 1.8M |
| 2025-11-25 | 18.66 | $64.00 | 5.7M |
| 2025-11-24 | 19.62 | $79.40 | 564680 |
| 2025-11-21 | 18.01 | $73.20 | 439602 |
| 2025-11-20 | 18.37 | $79.50 | 752100 |
| 2025-11-19 | 18.45 | $81.00 | 1.2M |
| 2025-11-18 | 18.75 | $86.60 | 8.7M |
| 2025-11-17 | 20.08 | $110.80 | 1.3M |
| 2025-11-14 | 20.26 | $114.10 | 22713 |
| 2025-11-13 | 21.67 | $138.50 | 746529 |
| 2025-11-12 | 18.49 | $124.10 | 112441 |
| 2025-11-11 | 21.99 | $183.40 | 27655 |
| 2025-11-10 | 29.98 | $271.50 | 881 |
| 2025-11-07 | 30.24 | $273.70 | 1057 |
| 2025-11-06 | 33.07 | $296.50 | 893 |
| 2025-11-05 | 35.59 | $314.60 | 412 |
| 2025-11-04 | 34.22 | $309.40 | 577 |
| 2025-11-03 | 36.27 | $324.00 | 1132 |
| 2025-10-31 | 34.80 | $318.20 | 21248 |
| 2025-10-30 | 41.87 | $362.80 | 12716 |
| 2025-10-29 | 49.91 | $400.00 | 3658 |
| 2025-10-28 | 48.91 | $396.00 | 114 |
| 2025-10-27 | 49.86 | $400.00 | 97 |
| 2025-10-24 | 50.79 | $404.00 | 132 |
| 2025-10-23 | 48.23 | $392.90 | 51 |
| 2025-10-22 | 49.81 | $400.00 | 374 |
| 2025-10-21 | 52.56 | $412.00 | 434 |
| 2025-10-20 | 56.52 | $428.00 | 888 |
| 2025-10-17 | 45.60 | $383.10 | 324 |
| 2025-10-16 | 44.35 | $378.90 | 69 |
| 2025-10-15 | 44.27 | $378.60 | 159 |
| 2025-10-14 | 44.64 | $380.30 | 166 |
| 2025-10-13 | 44.85 | $381.30 | 126 |
| 2025-10-10 | 42.55 | $372.40 | 208 |
| 2025-10-09 | 44.97 | $384.50 | 88 |
| 2025-10-08 | 45.65 | $387.80 | 260 |
| 2025-10-07 | 43.96 | $380.80 | 527 |
| 2025-10-06 | 48.72 | $404.00 | 238 |
| 2025-10-03 | 47.80 | $400.00 | 167 |
| 2025-10-02 | 49.50 | $408.00 | 204 |
| 2025-10-01 | 48.63 | $404.00 | 178 |
| 2025-09-30 | 49.44 | $408.00 | 173 |
| 2025-09-29 | 47.79 | $400.00 | 684 |
| 2025-09-26 | 51.80 | $420.00 | 368 |
| 2025-09-25 | 52.63 | $424.00 | 507 |
| 2025-09-24 | 50.34 | $412.00 | 877 |
| 2025-09-23 | 49.57 | $408.00 | 613 |
| 2025-09-22 | 56.22 | $440.00 | 2327 |
| 2025-09-19 | 65.62 | $476.00 | 93983 |
| 2025-09-18 | 48.27 | $400.00 | 93 |
| 2025-09-17 | 50.83 | $408.00 | 26 |
| 2025-09-16 | 49.56 | $404.00 | 96 |
| 2025-09-15 | 52.12 | $412.00 | 94 |
| 2025-09-12 | 50.92 | $408.00 | 54 |
| 2025-09-11 | 54.86 | $420.00 | 90 |
| 2025-09-10 | 51.28 | $408.00 | 101 |
| 2025-09-09 | 52.60 | $412.00 | 108 |
| 2025-09-08 | 50.16 | $404.00 | 86 |
| 2025-09-05 | 52.74 | $412.00 | 56 |
| 2025-09-04 | 51.55 | $408.00 | 64 |
| 2025-09-03 | 50.37 | $404.00 | 56 |
| 2025-09-02 | 54.13 | $416.00 | 110 |
| 2025-08-29 | 56.82 | $424.00 | 107 |
| 2025-08-28 | 52.32 | $408.00 | 179 |
| 2025-08-27 | 52.32 | $408.00 | 34 |
| 2025-08-26 | 51.18 | $404.00 | 51 |
| 2025-08-25 | 52.37 | $408.00 | 79 |
| 2025-08-22 | 53.56 | $412.00 | 138 |
| 2025-08-21 | 50.35 | $400.00 | 60 |
| 2025-08-20 | 49.24 | $396.00 | 150 |
| 2025-08-19 | 50.31 | $400.00 | 75 |
| 2025-08-18 | 52.48 | $408.00 | 131 |
| 2025-08-15 | 53.57 | $412.00 | 106 |
| 2025-08-14 | 52.63 | $408.00 | 124 |
| 2025-08-13 | 52.63 | $408.00 | 163 |
| 2025-08-12 | 52.63 | $408.00 | 174 |
| 2025-08-11 | 50.93 | $400.00 | 183 |
| 2025-08-08 | 49.81 | $394.80 | 67 |
| 2025-08-07 | 52.70 | $408.00 | 167 |
| 2025-08-06 | 47.46 | $384.10 | 142 |
| 2025-08-05 | 49.17 | $392.00 | 819 |
| 2025-08-04 | 49.17 | $392.00 | 87 |
| 2025-08-01 | 48.32 | $388.00 | 103 |
| 2025-07-31 | 50.74 | $400.00 | 91 |
| 2025-07-30 | 49.95 | $396.00 | 329 |
| 2025-07-29 | 49.87 | $395.60 | 128 |
| 2025-07-28 | 52.23 | $408.00 | 268 |
| 2025-07-25 | 53.00 | $412.00 | 128 |
| 2025-07-24 | 53.00 | $412.00 | 827 |
| 2025-07-23 | 61.12 | $452.00 | 1731 |
| 2025-07-22 | 61.12 | $452.00 | 638 |
| 2025-07-21 | 63.76 | $464.00 | 9195 |
| 2025-07-18 | 53.59 | $400.00 | 191 |
| 2025-07-17 | 54.50 | $404.00 | 180 |
| 2025-07-16 | 52.19 | $392.00 | 113 |
| 2025-07-15 | 51.56 | $388.80 | 157 |
| 2025-07-14 | 52.93 | $395.50 | 203 |
| 2025-07-11 | 50.05 | $380.20 | 350 |
| 2025-07-10 | 52.40 | $392.00 | 298 |
| 2025-07-09 | 51.67 | $388.00 | 466 |
| 2025-07-08 | 57.55 | $416.00 | 1082 |
| 2025-07-07 | 54.17 | $396.90 | 2967 |
| 2025-07-03 | 65.32 | $440.00 | 104526 |
| 2025-07-02 | 46.03 | $361.20 | 81 |
| 2025-07-01 | 41.13 | $348.80 | 117 |
| 2025-06-30 | 44.60 | $360.00 | 251 |
| 2025-06-27 | 42.80 | $355.60 | 143 |
| 2025-06-26 | 41.57 | $352.60 | 52 |
| 2025-06-25 | 43.78 | $360.00 | 212 |
| 2025-06-24 | 43.55 | $359.40 | 216 |
| 2025-06-23 | 42.27 | $356.00 | 143 |
| 2025-06-20 | 41.75 | $354.60 | 99 |
| 2025-06-18 | 37.76 | $344.00 | 32 |
| 2025-06-17 | 34.87 | $336.80 | 98 |
| 2025-06-16 | 37.44 | $348.00 | 113 |
| 2025-06-13 | 35.67 | $343.60 | 336 |
| 2025-06-12 | 35.24 | $342.50 | 437 |
| 2025-06-11 | 38.29 | $356.20 | 150 |
| 2025-06-10 | 38.81 | $358.40 | 216 |
| 2025-06-09 | 44.27 | $379.70 | 336 |
| 2025-06-06 | 44.20 | $379.50 | 402 |
| 2025-06-05 | 43.01 | $376.00 | 2390 |
| 2025-06-04 | 37.82 | $361.60 | 162 |
| 2025-06-03 | 41.78 | $377.40 | 242 |
| 2025-06-02 | 41.56 | $376.80 | 293 |
| 2025-05-30 | 43.66 | $384.80 | 53 |
| 2025-05-29 | 44.19 | $386.80 | 135 |
| 2025-05-28 | 43.41 | $384.40 | 157 |
| 2025-05-27 | 44.29 | $388.00 | 151 |
| 2025-05-23 | 43.69 | $386.00 | 62 |
| 2025-05-22 | 47.09 | $400.00 | 135 |
| 2025-05-21 | 47.09 | $400.00 | 195 |
| 2025-05-20 | 52.36 | $420.00 | 267 |
| 2025-05-19 | 51.32 | $416.00 | 381 |
| 2025-05-16 | 45.73 | $396.00 | 86 |
| 2025-05-15 | 43.25 | $388.00 | 109 |
| 2025-05-14 | 43.25 | $388.00 | 181 |
| 2025-05-13 | 44.16 | $392.00 | 49 |
| 2025-05-12 | 44.88 | $395.20 | 158 |
| 2025-05-09 | 42.49 | $386.60 | 236 |
| 2025-05-08 | 43.36 | $390.80 | 119 |
| 2025-05-07 | 41.52 | $384.00 | 27 |
| 2025-05-06 | 41.52 | $384.00 | 100 |
| 2025-05-05 | 44.60 | $400.00 | 85 |
| 2025-05-02 | 45.40 | $404.00 | 62 |
| 2025-05-01 | 46.19 | $408.00 | 73 |
| 2025-04-30 | 45.29 | $404.00 | 768 |
| 2025-04-29 | 46.78 | $412.00 | 39 |
| 2025-04-28 | 46.78 | $412.00 | 91 |
| 2025-04-25 | 45.98 | $408.00 | 194 |
| 2025-04-24 | 42.70 | $392.00 | 178 |
| 2025-04-23 | 42.41 | $390.60 | 276 |
| 2025-04-22 | 43.83 | $400.00 | 206 |
| 2025-04-21 | 47.00 | $420.00 | 1413 |
| 2025-04-17 | 52.02 | $448.00 | 24917 |
| 2025-04-16 | 38.70 | $388.00 | 541 |
| 2025-04-15 | 32.80 | $368.00 | 62 |
| 2025-04-14 | 33.04 | $369.60 | 190 |
| 2025-04-11 | 34.61 | $380.00 | 27 |
| 2025-04-10 | 32.71 | $373.50 | 94 |
| 2025-04-09 | 35.51 | $392.00 | 66 |
| 2025-04-08 | 32.91 | $383.20 | 132 |
| 2025-04-07 | 33.61 | $388.00 | 73 |
| 2025-04-04 | 37.40 | $412.00 | 104 |
| 2025-04-03 | 37.40 | $412.00 | 62 |
| 2025-04-02 | 37.40 | $412.00 | 70 |
| 2025-04-01 | 37.40 | $412.00 | 38 |
| 2025-03-31 | 37.40 | $412.00 | 46 |
| 2025-03-28 | 39.70 | $428.00 | 33 |
| 2025-03-27 | 37.88 | $420.00 | 57 |
| 2025-03-26 | 39.58 | $432.00 | 101 |
| 2025-03-25 | 39.58 | $432.00 | 143 |
| 2025-03-24 | 40.68 | $440.00 | 91 |
| 2025-03-21 | 41.78 | $448.00 | 958 |
| 2025-03-20 | 44.66 | $468.00 | 39 |
| 2025-03-19 | 43.93 | $464.00 | 38 |
| 2025-03-18 | 46.25 | $480.00 | 100 |
| 2025-03-17 | 41.86 | $456.00 | 33 |
| 2025-03-14 | 41.86 | $456.00 | 36 |
| 2025-03-13 | 41.14 | $452.00 | 46 |
| 2025-03-12 | 41.14 | $452.00 | 68 |
| 2025-03-11 | 38.37 | $436.00 | 130 |
| 2025-03-10 | 41.13 | $460.00 | 524 |
| 2025-03-07 | 34.42 | $424.00 | 128 |
| 2025-03-06 | 36.62 | $444.00 | 85 |
| 2025-03-05 | 38.99 | $464.00 | 60 |
| 2025-03-04 | 37.45 | $456.00 | 117 |
| 2025-03-03 | 38.37 | $464.00 | 185 |
| 2025-02-28 | 40.75 | $484.00 | 34 |
| 2025-02-27 | 41.23 | $488.00 | 53 |
| 2025-02-26 | 43.71 | $508.00 | 119 |
| 2025-02-25 | 40.31 | $488.00 | 143 |
| 2025-02-24 | 41.74 | $500.00 | 117 |
| 2025-02-21 | 43.72 | $516.00 | 141 |
| 2025-02-20 | 43.08 | $512.00 | 129 |
| 2025-02-19 | 45.53 | $532.00 | 295 |
| 2025-02-18 | 47.60 | $548.00 | 72 |
| 2025-02-14 | 49.73 | $564.00 | 145 |
| 2025-02-13 | 49.19 | $560.00 | 202 |
| 2025-02-12 | 49.70 | $564.00 | 61 |
| 2025-02-11 | 47.64 | $548.00 | 121 |
| 2025-02-10 | 49.07 | $560.00 | 187 |
| 2025-02-07 | 47.06 | $544.00 | 138 |
| 2025-02-06 | 50.37 | $572.00 | 129 |
| 2025-02-05 | 53.44 | $596.00 | 930 |
| 2025-02-04 | 47.35 | $548.00 | 312 |
| 2025-02-03 | 49.40 | $564.00 | 294 |
| 2025-01-31 | 47.79 | $552.00 | 113 |
| 2025-01-30 | 46.16 | $540.00 | 204 |
| 2025-01-29 | 47.09 | $548.00 | 181 |
| 2025-01-28 | 47.09 | $548.00 | 484 |
| 2025-01-27 | 47.52 | $552.00 | 237 |
| 2025-01-24 | 51.56 | $588.00 | 179 |
| 2025-01-23 | 52.50 | $596.00 | 106 |
| 2025-01-22 | 50.79 | $580.00 | 322 |
| 2025-01-21 | 50.37 | $576.00 | 219 |
| 2025-01-17 | 52.52 | $596.00 | 313 |
| 2025-01-16 | 53.82 | $608.00 | 142 |
| 2025-01-15 | 54.25 | $612.00 | 134 |
| 2025-01-14 | 53.55 | $604.00 | 218 |
| 2025-01-13 | 54.34 | $612.00 | 509 |
| 2025-01-10 | 54.34 | $612.00 | 531 |
| 2025-01-08 | 51.43 | $576.00 | 400 |
| 2025-01-07 | 53.22 | $596.00 | 713 |
| 2025-01-06 | 56.60 | $632.00 | 2172 |
| 2025-01-03 | 53.81 | $596.00 | 600 |
| 2025-01-02 | 52.53 | $580.00 | 2347 |
| 2024-12-31 | 50.22 | $552.00 | 818 |
| 2024-12-30 | 50.90 | $560.00 | 830 |
| 2024-12-27 | 54.34 | $600.00 | 1290 |
| 2024-12-26 | 56.52 | $624.00 | 4879 |
| 2024-12-24 | 62.91 | $688.00 | 129466 |
| 2024-12-23 | 44.16 | $488.00 | 85 |
| 2024-12-20 | 43.06 | $480.00 | 99 |
| 2024-12-19 | 42.53 | $476.00 | 781 |
| 2024-12-18 | 40.40 | $460.00 | 219 |
| 2024-12-17 | 45.17 | $508.00 | 114 |
| 2024-12-16 | 46.92 | $524.00 | 419 |
| 2024-12-13 | 55.03 | $588.00 | 438 |
| 2024-12-12 | 54.57 | $584.00 | 392 |
| 2024-12-11 | 47.89 | $532.00 | 49 |
| 2024-12-10 | 47.89 | $532.00 | 149 |
| 2024-12-09 | 53.33 | $572.00 | 89 |
| 2024-12-06 | 50.10 | $548.00 | 208 |
| 2024-12-05 | 47.81 | $532.00 | 109 |
| 2024-12-04 | 48.88 | $540.00 | 221 |
| 2024-12-03 | 46.62 | $524.00 | 119 |
| 2024-12-02 | 43.03 | $500.00 | 139 |
| 2024-11-29 | 45.45 | $520.00 | 48 |
| 2024-11-27 | 44.26 | $512.00 | 153 |
| 2024-11-26 | 46.67 | $532.00 | 34 |
| 2024-11-25 | 46.67 | $532.00 | 78 |
| 2024-11-22 | 46.67 | $532.00 | 46 |
| 2024-11-21 | 47.12 | $536.00 | 88 |
| 2024-11-20 | 47.98 | $544.00 | 182 |
| 2024-11-19 | 47.06 | $536.00 | 101 |
| 2024-11-18 | 46.61 | $532.00 | 237 |
| 2024-11-15 | 46.99 | $536.00 | 711 |
| 2024-11-14 | 52.22 | $588.00 | 519 |
| 2024-11-13 | 52.22 | $588.00 | 223 |
| 2024-11-12 | 54.77 | $612.00 | 260 |
| 2024-11-11 | 56.06 | $624.00 | 472 |
| 2024-11-08 | 55.39 | $616.00 | 1251 |
| 2024-11-07 | 50.37 | $560.00 | 110 |
| 2024-11-06 | 48.40 | $540.00 | 408 |
| 2024-11-05 | 50.70 | $564.00 | 184 |
| 2024-11-04 | 50.32 | $560.00 | 220 |
| 2024-11-01 | 48.85 | $544.00 | 160 |
| 2024-10-31 | 49.90 | $556.00 | 130 |
| 2024-10-30 | 52.41 | $584.00 | 58 |
| 2024-10-29 | 52.77 | $588.00 | 208 |
| 2024-10-28 | 51.18 | $568.00 | 101 |
| 2024-10-25 | 52.52 | $584.00 | 276 |
| 2024-10-24 | 55.28 | $616.00 | 407 |
| 2024-10-23 | 51.99 | $572.00 | 503 |
| 2024-10-22 | 53.69 | $592.00 | 429 |
| 2024-10-21 | 55.78 | $616.00 | 1419 |
| 2024-10-18 | 64.52 | $704.00 | 5785 |
| 2024-10-17 | 49.48 | $528.00 | 326 |
| 2024-10-16 | 55.02 | $572.00 | 2017 |
| 2024-10-15 | 65.08 | $636.00 | 6643 |
| 2024-10-14 | 56.60 | $564.00 | 821 |
| 2024-10-11 | 53.62 | $544.00 | 898 |
| 2024-10-10 | 53.62 | $544.00 | 11673 |
| 2024-10-09 | 56.41 | $560.00 | 71 |
| 2024-10-08 | 51.63 | $528.00 | 250 |
| 2024-10-07 | 52.31 | $532.00 | 273 |
| 2024-10-04 | 45.48 | $492.00 | 20 |
| 2024-10-03 | 46.10 | $496.00 | 72 |
| 2024-10-02 | 43.12 | $480.00 | 136 |
| 2024-10-01 | 43.69 | $484.00 | 54 |
| 2024-09-30 | 44.25 | $488.00 | 58 |
| 2024-09-27 | 45.93 | $500.00 | 64 |
| 2024-09-26 | 45.27 | $496.00 | 83 |
| 2024-09-25 | 46.35 | $504.00 | 56 |
| 2024-09-24 | 44.47 | $492.00 | 98 |
| 2024-09-23 | 43.22 | $484.00 | 89 |
| 2024-09-20 | 43.22 | $484.00 | 77 |
| 2024-09-19 | 47.06 | $516.00 | 150 |
| 2024-09-18 | 48.59 | $528.00 | 152 |
| 2024-09-17 | 49.62 | $536.00 | 143 |
| 2024-09-16 | 49.11 | $532.00 | 314 |
| 2024-09-13 | 49.59 | $536.00 | 41 |
| 2024-09-12 | 48.64 | $528.00 | 415 |
| 2024-09-11 | 47.70 | $520.00 | 218 |
| 2024-09-10 | 48.97 | $532.00 | 131 |
| 2024-09-09 | 50.68 | $548.00 | 236 |
| 2024-09-06 | 46.71 | $512.00 | 232 |
| 2024-09-05 | 47.11 | $516.00 | 156 |
| 2024-09-04 | 45.78 | $504.00 | 122 |
| 2024-09-03 | 44.46 | $492.00 | 210 |
| 2024-08-30 | 47.39 | $524.00 | 130 |
| 2024-08-29 | 47.76 | $528.00 | 515 |
| 2024-08-28 | 51.22 | $564.00 | 140 |
| 2024-08-27 | 52.42 | $576.00 | 253 |
| 2024-08-26 | 50.20 | $552.00 | 365 |
| 2024-08-23 | 47.49 | $524.00 | 418 |
| 2024-08-22 | 50.08 | $552.00 | 2396 |
| 2024-08-21 | 46.93 | $520.00 | 3765 |
| 2024-08-20 | 43.56 | $488.00 | 721 |
| 2024-08-19 | 42.25 | $476.00 | 4539 |
| 2024-08-16 | 40.05 | $456.00 | 8669 |
| 2024-08-15 | 40.05 | $456.00 | 386 |
| 2024-08-14 | 39.63 | $452.00 | 356 |
| 2024-08-13 | 41.26 | $476.00 | 151 |
| 2024-08-12 | 38.87 | $452.00 | 111 |
| 2024-08-09 | 40.16 | $472.00 | 408 |
| 2024-08-08 | 40.42 | $476.00 | 297 |
| 2024-08-07 | 43.02 | $516.00 | 212 |
| 2024-08-06 | 42.67 | $512.00 | 863 |
| 2024-08-05 | 41.99 | $504.00 | 1151 |
| 2024-08-02 | 47.91 | $592.00 | 328 |
| 2024-08-01 | 48.50 | $600.00 | 423 |
| 2024-07-31 | 53.50 | $664.00 | 162 |
| 2024-07-30 | 54.50 | $676.00 | 356 |
| 2024-07-29 | 59.83 | $736.00 | 898 |
| 2024-07-26 | 58.55 | $716.00 | 853 |
| 2024-07-25 | 54.70 | $660.00 | 102 |
| 2024-07-24 | 55.05 | $664.00 | 143 |
| 2024-07-23 | 55.05 | $664.00 | 239 |
| 2024-07-22 | 55.36 | $668.00 | 308 |
| 2024-07-19 | 54.62 | $656.00 | 1691 |
| 2024-07-18 | 56.71 | $684.00 | 531 |
| 2024-07-17 | 58.23 | $704.00 | 1363 |
| 2024-07-16 | 60.38 | $732.00 | 5871 |
| 2024-07-15 | 75.01 | $888.00 | 7535 |
| 2024-07-12 | 63.94 | $680.00 | 8803 |
| 2024-07-11 | 61.10 | $644.00 | 402 |
| 2024-07-10 | 59.42 | $624.00 | 374 |
| 2024-07-09 | 60.41 | $632.00 | 433 |
| 2024-07-08 | 64.51 | $664.00 | 606 |
| 2024-07-05 | 62.71 | $640.00 | 670 |
| 2024-07-03 | 60.15 | $608.00 | 625 |
| 2024-07-02 | 63.24 | $632.00 | 1755 |
| 2024-07-01 | 67.65 | $664.00 | 5287 |
| 2024-06-28 | 68.79 | $672.00 | 192070 |
| 2024-06-27 | 57.13 | $536.00 | 230 |
| 2024-06-26 | 54.27 | $512.00 | 311 |
| 2024-06-25 | 52.25 | $496.00 | 576 |
| 2024-06-24 | 58.37 | $536.00 | 679 |
| 2024-06-21 | 66.53 | $580.00 | 3666 |
| 2024-06-20 | 57.89 | $512.00 | 37277 |
| 2024-06-18 | 54.62 | $492.00 | 913 |
| 2024-06-17 | 44.86 | $444.00 | 456 |
| 2024-06-14 | 44.86 | $444.00 | 227 |
| 2024-06-13 | 42.05 | $432.00 | 261 |
| 2024-06-12 | 42.74 | $436.00 | 532 |
| 2024-06-11 | 35.72 | $408.00 | 13473 |
| 2024-06-10 | 35.72 | $408.00 | 120 |
| 2024-06-07 | 36.29 | $412.00 | 89 |
| 2024-06-06 | 36.86 | $416.00 | 158 |
| 2024-06-05 | 38.56 | $428.00 | 202 |
| 2024-06-04 | 38.56 | $428.00 | 119 |
| 2024-06-03 | 39.66 | $436.00 | 118 |
| 2024-05-31 | 41.94 | $452.00 | 47 |
| 2024-05-30 | 42.52 | $456.00 | 132 |
| 2024-05-29 | 41.75 | $452.00 | 92 |
| 2024-05-28 | 42.29 | $456.00 | 121 |
| 2024-05-24 | 42.81 | $460.00 | 198 |
| 2024-05-23 | 41.44 | $452.00 | 238 |
| 2024-05-22 | 42.90 | $464.00 | 244 |
| 2024-05-21 | 44.91 | $480.00 | 75 |
| 2024-05-20 | 44.91 | $480.00 | 130 |
| 2024-05-17 | 45.88 | $488.00 | 495 |
| 2024-05-16 | 49.44 | $516.00 | 269 |
| 2024-05-15 | 48.90 | $512.00 | 184 |
| 2024-05-14 | 49.40 | $516.00 | 361 |
| 2024-05-13 | 49.40 | $516.00 | 830 |
| 2024-05-10 | 54.96 | $560.00 | 1097 |
| 2024-05-09 | 60.88 | $600.00 | 1019 |
| 2024-05-08 | 59.64 | $588.00 | 3784 |
| 2024-05-07 | 60.24 | $592.00 | 123824 |
| 2024-05-06 | 43.34 | $468.00 | 113 |
| 2024-05-03 | 44.50 | $476.00 | 182 |
| 2024-05-02 | 43.06 | $468.00 | 120 |
| 2024-05-01 | 43.60 | $472.00 | 38 |
| 2024-04-30 | 44.12 | $476.00 | 131 |
| 2024-04-29 | 44.63 | $480.00 | 210 |
| 2024-04-26 | 42.08 | $464.00 | 57 |
| 2024-04-25 | 44.01 | $480.00 | 49 |
| 2024-04-24 | 44.49 | $484.00 | 77 |
| 2024-04-23 | 44.49 | $484.00 | 81 |
| 2024-04-22 | 43.37 | $476.00 | 119 |
| 2024-04-19 | 43.37 | $476.00 | 283 |
| 2024-04-18 | 42.85 | $472.00 | 89 |
| 2024-04-17 | 43.23 | $476.00 | 2512 |
| 2024-04-16 | 44.34 | $488.00 | 117 |
| 2024-04-15 | 45.46 | $500.00 | 64 |
| 2024-04-12 | 45.02 | $496.00 | 199 |
| 2024-04-11 | 46.44 | $512.00 | 231 |
| 2024-04-10 | 46.03 | $508.00 | 2321 |
| 2024-04-09 | 47.74 | $528.00 | 700 |
| 2024-04-08 | 39.17 | $448.00 | 88 |
| 2024-04-05 | 40.10 | $460.00 | 167 |
| 2024-04-04 | 40.10 | $460.00 | 536 |
| 2024-04-03 | 38.78 | $448.00 | 192 |
| 2024-04-02 | 37.02 | $432.00 | 203 |
| 2024-04-01 | 38.88 | $460.00 | 98 |
| 2024-03-28 | 38.88 | $460.00 | 97 |
| 2024-03-27 | 39.39 | $468.00 | 240 |
| 2024-03-26 | 38.24 | $456.00 | 143 |
| 2024-03-25 | 38.70 | $464.00 | 183 |
| 2024-03-22 | 39.16 | $472.00 | 203 |
| 2024-03-21 | 40.51 | $496.00 | 289 |
| 2024-03-20 | 39.85 | $488.00 | 379 |
| 2024-03-19 | 41.38 | $516.00 | 11598 |
| 2024-03-18 | 41.60 | $520.00 | 167 |
| 2024-03-15 | 40.71 | $508.00 | 62 |
| 2024-03-14 | 38.66 | $480.00 | 524 |
| 2024-03-13 | 41.80 | $544.00 | 765 |
| 2024-03-12 | 44.15 | $588.00 | 267 |
| 2024-03-11 | 42.76 | $568.00 | 262 |
| 2024-03-08 | 41.10 | $544.00 | 262 |
| 2024-03-07 | 41.48 | $552.00 | 501 |
| 2024-03-06 | 40.96 | $544.00 | 313 |
| 2024-03-05 | 40.96 | $544.00 | 263 |
| 2024-03-04 | 43.22 | $596.00 | 391 |
| 2024-03-01 | 45.04 | $636.00 | 193 |
| 2024-02-29 | 43.92 | $616.00 | 341 |
| 2024-02-28 | 45.87 | $660.00 | 542 |
| 2024-02-27 | 47.14 | $688.00 | 883 |
| 2024-02-26 | 47.32 | $692.00 | 940 |
| 2024-02-23 | 50.00 | $752.00 | 8844 |
| 2024-02-22 | 49.64 | $744.00 | 955 |
| 2024-02-21 | 48.40 | $716.00 | 1928 |
| 2024-02-20 | 43.69 | $616.00 | 28854 |
| 2024-02-16 | 39.71 | $540.00 | 187 |
| 2024-02-15 | 39.71 | $540.00 | 288 |
| 2024-02-14 | 40.25 | $556.00 | 247 |
| 2024-02-13 | 40.64 | $568.00 | 170 |
| 2024-02-12 | 41.94 | $608.00 | 244 |
| 2024-02-09 | 40.68 | $580.00 | 243 |
| 2024-02-08 | 41.05 | $592.00 | 187 |
| 2024-02-07 | 41.16 | $596.00 | 448 |
| 2024-02-06 | 41.95 | $624.00 | 1126 |
| 2024-02-05 | 44.26 | $704.00 | 5392 |
| 2024-02-02 | 45.08 | $732.00 | 2047 |
| 2024-02-01 | 43.51 | $688.00 | 31815 |
| 2024-01-31 | 39.16 | $572.00 | 156 |
| 2024-01-30 | 39.25 | $576.00 | 281 |
| 2024-01-29 | 39.64 | $592.00 | 340 |
| 2024-01-26 | 39.36 | $584.00 | 790 |
| 2024-01-25 | 39.53 | $592.00 | 6142 |
| 2024-01-24 | 35.02 | $460.00 | 1598 |
| 2024-01-23 | 32.71 | $396.00 | 377 |
| 2024-01-22 | 32.85 | $404.00 | 714 |
| 2024-01-19 | 32.99 | $412.00 | 519 |
| 2024-01-18 | 33.70 | $456.00 | 409 |
| 2024-01-17 | 33.45 | $448.00 | 709 |
| 2024-01-16 | 34.43 | $512.00 | 1364 |
| 2024-01-12 | 34.91 | $544.00 | 3055 |
| 2024-01-11 | 36.83 | $668.00 | 14166 |
| 2024-01-10 | 46.70 | $1172.00 | 119578 |
| 2024-01-09 | 35.48 | $828.00 | 227 |
| 2024-01-08 | 34.57 | $804.00 | 424 |
| 2024-01-05 | 36.79 | $912.00 | 120 |
| 2024-01-04 | 38.18 | $976.00 | 408 |
| 2024-01-03 | 39.68 | $1044.00 | 327 |
| 2024-01-02 | 41.23 | $1112.00 | 341 |
| 2023-12-29 | 41.50 | $1124.00 | 1798 |
| 2023-12-28 | 38.83 | $1040.00 | 152 |
| 2023-12-27 | 38.45 | $1028.00 | 270 |
| 2023-12-26 | 39.94 | $1104.00 | 300 |
| 2023-12-22 | 42.16 | $1212.00 | 298 |
| 2023-12-21 | 42.92 | $1248.00 | 680 |
| 2023-12-20 | 41.59 | $1200.00 | 617 |
| 2023-12-19 | 38.78 | $1100.00 | 259 |
| 2023-12-18 | 38.92 | $1108.00 | 276 |
| 2023-12-15 | 39.06 | $1116.00 | 763 |
| 2023-12-14 | 39.19 | $1124.00 | 584 |
| 2023-12-13 | 39.00 | $1116.00 | 326 |
| 2023-12-12 | 37.77 | $1064.00 | 438 |
| 2023-12-11 | 40.00 | $1216.00 | 719 |
| 2023-12-08 | 41.59 | $1320.00 | 824 |
| 2023-12-07 | 44.58 | $1504.00 | 1105 |
| 2023-12-06 | 46.36 | $1608.00 | 2825 |
| 2023-12-05 | 48.87 | $1748.00 | 100888 |
| 2023-12-04 | 44.47 | $1532.00 | 2954 |
| 2023-12-01 | 46.66 | $1656.00 | 27071 |
| 2023-11-30 | 40.96 | $1400.00 | 15989 |
| 2023-11-29 | 44.88 | $1620.00 | 5251 |
| 2023-11-28 | 37.33 | $1328.00 | 9295 |
| 2023-11-27 | 33.54 | $1200.00 | 160 |
| 2023-11-24 | 37.59 | $1440.00 | 82 |
| 2023-11-22 | 37.23 | $1428.00 | 51 |
| 2023-11-21 | 37.64 | $1452.00 | 114 |
| 2023-11-20 | 36.98 | $1428.00 | 96 |
| 2023-11-17 | 39.15 | $1560.00 | 60 |
| 2023-11-16 | 36.24 | $1452.00 | 50 |
| 2023-11-15 | 37.37 | $1524.00 | 34 |
| 2023-11-14 | 38.32 | $1584.00 | 62 |
| 2023-11-13 | 39.27 | $1644.00 | 34 |
| 2023-11-10 | 38.11 | $1596.00 | 33 |
| 2023-11-09 | 39.92 | $1716.00 | 152 |
| 2023-11-08 | 41.82 | $1836.00 | 143 |
| 2023-11-07 | 38.20 | $1680.00 | 21 |
| 2023-11-06 | 38.55 | $1704.00 | 85 |
| 2023-11-03 | 37.73 | $1668.00 | 50 |
| 2023-11-02 | 37.73 | $1668.00 | 78 |
| 2023-11-01 | 38.04 | $1692.00 | 158 |
| 2023-10-31 | 33.19 | $1464.00 | 40 |
| 2023-10-30 | 33.72 | $1512.00 | 35 |
| 2023-10-27 | 34.50 | $1584.00 | 83 |
| 2023-10-26 | 34.50 | $1584.00 | 175 |
| 2023-10-25 | 34.04 | $1560.00 | 79 |
| 2023-10-24 | 35.22 | $1680.00 | 96 |
| 2023-10-23 | 35.92 | $1752.00 | 86 |
| 2023-10-20 | 35.72 | $1740.00 | 57 |
| 2023-10-19 | 36.15 | $1788.00 | 163 |
| 2023-10-18 | 37.69 | $1956.00 | 148 |
| 2023-10-17 | 38.35 | $2028.00 | 224 |
| 2023-10-16 | 37.83 | $1992.00 | 185 |
| 2023-10-13 | 39.19 | $2148.00 | 377 |
| 2023-10-12 | 40.36 | $2280.00 | 806 |
| 2023-10-11 | 44.47 | $2712.00 | 5314 |
| 2023-10-10 | 30.91 | $1836.00 | 73 |
| 2023-10-09 | 29.34 | $1752.00 | 46 |
| 2023-10-06 | 29.71 | $1800.00 | 53 |
| 2023-10-05 | 30.71 | $1932.00 | 26 |
| 2023-10-04 | 31.54 | $2040.00 | 55 |
| 2023-10-03 | 32.46 | $2160.00 | 101 |
| 2023-10-02 | 28.69 | $1932.00 | 23 |
| 2023-09-29 | 28.49 | $1920.00 | 49 |
| 2023-09-28 | 28.49 | $1920.00 | 39 |
| 2023-09-27 | 28.57 | $1932.00 | 212 |
| 2023-09-26 | 28.91 | $1992.00 | 150 |
| 2023-09-25 | 26.71 | $1836.00 | 23 |
| 2023-09-22 | 26.89 | $1872.00 | 62 |
| 2023-09-21 | 27.25 | $1944.00 | 40 |
| 2023-09-20 | 27.54 | $2004.00 | 58 |
| 2023-09-19 | 28.10 | $2124.00 | 91 |
| 2023-09-18 | 28.10 | $2124.00 | 115 |
| 2023-09-15 | 28.25 | $2160.00 | 185 |
| 2023-09-14 | 28.45 | $2208.00 | 534 |
| 2023-09-13 | 44.73 | $4800.00 | 29 |
| 2023-09-12 | 45.88 | $4920.00 | 5 |
| 2023-09-11 | 45.35 | $4872.00 | 6 |
| 2023-09-08 | 46.78 | $5028.00 | 10 |
| 2023-09-07 | 49.76 | $5340.00 | 17 |
| 2023-09-06 | 56.91 | $5988.00 | 196 |
| 2023-09-05 | 50.67 | $5388.00 | 14 |
| 2023-09-01 | 43.70 | $4848.00 | 2 |
| 2023-08-31 | 41.43 | $4692.00 | 1 |
| 2023-08-30 | 41.67 | $4716.00 | 1 |
| 2023-08-29 | 42.51 | $4800.00 | 3 |
| 2023-08-28 | 42.51 | $4800.00 | 2 |
| 2023-08-25 | 42.51 | $4800.00 | 2 |
| 2023-08-24 | 43.59 | $4920.00 | 3 |
| 2023-08-23 | 44.66 | $5040.00 | 2 |
| 2023-08-22 | 45.62 | $5148.00 | 1 |
| 2023-08-21 | 45.12 | $5100.00 | 4 |
| 2023-08-18 | 43.27 | $4920.00 | 1 |
| 2023-08-17 | 42.03 | $4800.00 | 7 |
| 2023-08-16 | 49.17 | $5640.00 | 17 |
| 2023-08-15 | 44.57 | $5208.00 | 19 |
| 2023-08-14 | 35.49 | $4500.00 | 6 |
| 2023-08-11 | 39.10 | $4920.00 | 6 |
| 2023-08-10 | 40.09 | $5028.00 | 4 |
| 2023-08-09 | 42.49 | $5280.00 | 9 |
| 2023-08-08 | 42.49 | $5280.00 | 7 |
| 2023-08-07 | 38.71 | $4992.00 | 2 |
| 2023-08-04 | 39.85 | $5124.00 | 13 |
| 2023-08-03 | 44.12 | $5580.00 | 3 |
| 2023-08-02 | 44.72 | $5640.00 | 15 |
| 2023-08-01 | 40.08 | $5280.00 | 21 |
| 2023-07-31 | 40.08 | $5280.00 | 1 |
| 2023-07-28 | 38.21 | $5136.00 | 5 |
| 2023-07-27 | 36.96 | $5040.00 | 9 |
| 2023-07-26 | 38.82 | $5280.00 | 4 |
| 2023-07-25 | 37.48 | $5172.00 | 8 |
| 2023-07-24 | 36.59 | $5100.00 | 10 |
| 2023-07-21 | 38.67 | $5388.00 | 56 |
| 2023-07-20 | 34.40 | $5040.00 | 5 |
| 2023-07-19 | 34.55 | $5064.00 | 9 |
| 2023-07-18 | 35.80 | $5256.00 | 9 |
| 2023-07-17 | 34.68 | $5160.00 | 9 |
| 2023-07-14 | 36.03 | $5376.00 | 18 |
| 2023-07-13 | 37.17 | $5556.00 | 4 |
| 2023-07-12 | 37.17 | $5556.00 | 5 |
| 2023-07-11 | 36.93 | $5532.00 | 2 |
| 2023-07-10 | 37.61 | $5652.00 | 5 |
| 2023-07-07 | 37.06 | $5592.00 | 5 |
| 2023-07-06 | 35.65 | $5436.00 | 12 |
| 2023-07-05 | 37.10 | $5724.00 | 4 |
| 2023-07-03 | 37.59 | $5820.00 | 3 |
| 2023-06-30 | 36.60 | $5700.00 | 6 |
| 2023-06-29 | 38.03 | $6000.00 | 7 |
| 2023-06-28 | 36.14 | $5760.00 | 7 |
| 2023-06-27 | 36.45 | $5832.00 | 18 |
| 2023-06-26 | 40.02 | $6600.00 | 58 |
| 2023-06-23 | 37.19 | $6228.00 | 439 |
| 2023-06-22 | 30.58 | $5436.00 | 25 |
| 2023-06-21 | 32.92 | $6000.00 | 21 |
| 2023-06-20 | 34.03 | $6252.00 | 9 |
| 2023-06-16 | 34.99 | $6468.00 | 26 |
| 2023-06-15 | 35.31 | $6540.00 | 8 |
| 2023-06-14 | 34.65 | $6456.00 | 6 |
| 2023-06-13 | 33.01 | $6240.00 | 22 |
| 2023-06-12 | 34.28 | $6576.00 | 9 |
| 2023-06-09 | 33.76 | $6504.00 | 19 |
| 2023-06-08 | 34.11 | $6600.00 | 6 |
| 2023-06-07 | 33.62 | $6528.00 | 7 |
| 2023-06-06 | 33.32 | $6480.00 | 12 |
| 2023-06-05 | 34.46 | $6840.00 | 15 |
| 2023-06-02 | 33.74 | $6720.00 | 14 |
| 2023-06-01 | 33.77 | $6732.00 | 11 |
| 2023-05-31 | 34.42 | $6960.00 | 8 |
| 2023-05-30 | 35.44 | $7320.00 | 18 |
| 2023-05-26 | 35.20 | $7272.00 | 23 |
| 2023-05-25 | 35.29 | $7308.00 | 16 |
| 2023-05-24 | 35.32 | $7320.00 | 14 |
| 2023-05-23 | 35.49 | $7392.00 | 14 |
| 2023-05-22 | 34.69 | $7200.00 | 40 |
| 2023-05-19 | 35.13 | $7404.00 | 223 |
| 2023-05-18 | 34.28 | $7188.00 | 16 |
| 2023-05-17 | 34.33 | $7212.00 | 19 |
| 2023-05-16 | 33.64 | $7020.00 | 37 |
| 2023-05-15 | 34.11 | $7284.00 | 76 |
| 2023-05-12 | 34.93 | $7752.00 | 955 |
| 2023-05-11 | 32.71 | $7080.00 | 15 |
| 2023-05-10 | 32.32 | $6960.00 | 15 |
| 2023-05-09 | 32.50 | $7080.00 | 14 |
| 2023-05-08 | 32.50 | $7080.00 | 15 |
| 2023-05-05 | 32.43 | $7056.00 | 16 |
| 2023-05-04 | 32.78 | $7320.00 | 31 |
| 2023-05-03 | 32.78 | $7320.00 | 23 |
| 2023-05-02 | 31.31 | $6732.00 | 24 |
| 2023-05-01 | 31.43 | $6840.00 | 28 |
| 2023-04-28 | 31.01 | $6660.00 | 52 |
| 2023-04-27 | 31.44 | $7080.00 | 74 |
| 2023-04-26 | 32.71 | $8340.00 | 1436 |
| 2023-04-25 | 28.98 | $6624.00 | 27 |
| 2023-04-24 | 29.18 | $6840.00 | 58 |
| 2023-04-21 | 29.56 | $7284.00 | 131 |
| 2023-04-20 | 29.85 | $7620.00 | 294 |
| 2023-04-19 | 28.12 | $6732.00 | 1940 |
| 2023-04-18 | 26.73 | $6012.00 | 46 |
| 2023-04-17 | 27.39 | $6960.00 | 92 |
| 2023-04-14 | 27.55 | $7200.00 | 131 |
| 2023-04-13 | 26.08 | $6360.00 | 71 |
| 2023-04-12 | 26.15 | $6480.00 | 169 |
| 2023-04-11 | 26.05 | $6420.00 | 1761 |
| 2023-04-10 | 24.04 | $5148.00 | 105 |
| 2023-04-06 | 23.20 | $4608.00 | 65 |
| 2023-04-05 | 23.18 | $4596.00 | 76 |
| 2023-04-04 | 23.21 | $4668.00 | 381 |
| 2023-04-03 | 26.86 | $12360.00 | 20 |
| 2023-03-31 | 27.63 | $13800.00 | 11 |
| 2023-03-30 | 28.54 | $15480.00 | 16 |
| 2023-03-29 | 29.33 | $16920.00 | 18 |
| 2023-03-28 | 30.53 | $19080.00 | 13 |
| 2023-03-27 | 35.60 | $27000.00 | 8 |
| 2023-03-24 | 37.76 | $29868.00 | 3 |
| 2023-03-23 | 38.27 | $30540.00 | 5 |
| 2023-03-22 | 41.19 | $34200.00 | 6 |
| 2023-03-21 | 42.06 | $35244.00 | 7 |
| 2023-03-20 | 44.76 | $38400.00 | 11 |
| 2023-03-17 | 48.73 | $42600.00 | 28 |
| 2023-03-16 | 46.28 | $40320.00 | 24 |
| 2023-03-15 | 48.73 | $42840.00 | 10 |
| 2023-03-14 | 51.83 | $45840.00 | 31 |
| 2023-03-13 | 57.85 | $51000.00 | 825 |
| 2023-03-10 | 47.80 | $42000.00 | 2 |
| 2023-03-09 | 45.33 | $40200.00 | 2 |
| 2023-03-08 | 42.74 | $38400.00 | 2 |
| 2023-03-07 | 40.61 | $36960.00 | 1 |
| 2023-03-06 | 39.91 | $36480.00 | 0 |
| 2023-03-03 | 41.19 | $37800.00 | 0 |
| 2023-03-02 | 40.19 | $37080.00 | 0 |
| 2023-03-01 | 40.30 | $37200.00 | 2 |
| 2023-02-28 | 41.80 | $38880.00 | 3 |
| 2023-02-27 | 36.35 | $34800.00 | 3 |
| 2023-02-24 | 42.07 | $41040.00 | 1 |
| 2023-02-23 | 40.00 | $39600.00 | 3 |
| 2023-02-22 | 43.31 | $42840.00 | 10 |
| 2023-02-21 | 45.70 | $45000.00 | 1 |
| 2023-02-17 | 44.90 | $44400.00 | 0 |
| 2023-02-16 | 44.11 | $43800.00 | 1 |
| 2023-02-15 | 44.11 | $43800.00 | 1 |
| 2023-02-14 | 43.68 | $43440.00 | 1 |
| 2023-02-13 | 46.55 | $46440.00 | 3 |
| 2023-02-10 | 48.11 | $48000.00 | 1 |
| 2023-02-09 | 47.20 | $47160.00 | 2 |
| 2023-02-08 | 46.31 | $46320.00 | 0 |
| 2023-02-07 | 47.62 | $47760.00 | 3 |
| 2023-02-06 | 48.49 | $48720.00 | 5 |
| 2023-02-03 | 44.14 | $44400.00 | 3 |
| 2023-02-02 | 43.89 | $44160.00 | 2 |
| 2023-02-01 | 39.79 | $40320.00 | 2 |
| 2023-01-31 | 41.69 | $42840.00 | 11 |
| 2023-01-30 | 42.24 | $43560.00 | 8 |
| 2023-01-27 | 44.94 | $47040.00 | 7 |
| 2023-01-26 | 43.40 | $45480.00 | 2 |
| 2023-01-25 | 44.40 | $46800.00 | 17 |
| 2023-01-24 | 44.93 | $47520.00 | 1 |
| 2023-01-23 | 45.15 | $47820.00 | 5 |
| 2023-01-20 | 51.61 | $56040.00 | 4 |
| 2023-01-19 | 49.72 | $53760.00 | 1 |
| 2023-01-18 | 50.41 | $54600.00 | 3 |
| 2023-01-17 | 47.22 | $50760.00 | 9 |
| 2023-01-13 | 52.53 | $57120.00 | 4 |
| 2023-01-12 | 51.05 | $55320.00 | 5 |
| 2023-01-11 | 54.15 | $58800.00 | 24 |
| 2023-01-10 | 48.40 | $52080.00 | 17 |
| 2023-01-09 | 38.44 | $42960.00 | 37 |
| 2023-01-06 | 37.23 | $42000.00 | 1 |
| 2023-01-05 | 37.23 | $42000.00 | 5 |
| 2023-01-04 | 33.70 | $39120.00 | 1 |
| 2023-01-03 | 31.72 | $37560.00 | 1 |
| 2022-12-30 | 31.93 | $37920.00 | 1 |
| 2022-12-29 | 32.89 | $39600.00 | 2 |
| 2022-12-28 | 33.23 | $40200.00 | 4 |
| 2022-12-27 | 36.28 | $45360.00 | 3 |
| 2022-12-23 | 37.33 | $47016.00 | 4 |
| 2022-12-22 | 36.60 | $46320.00 | 2 |
| 2022-12-21 | 36.88 | $46800.00 | 2 |
| 2022-12-20 | 36.65 | $46560.00 | 3 |
| 2022-12-19 | 36.83 | $46908.00 | 5 |
| 2022-12-16 | 38.30 | $49680.00 | 10 |
| 2022-12-15 | 37.18 | $48372.00 | 108 |
| 2022-12-14 | 27.36 | $38160.00 | 2 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.29
2026-07-16
Close Price
$1.99
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.88
Maximum
-1.71
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.29 | $1.99 | 1.5M |
| 2026-07-15 | -100.00 | $1.82 | 194619 |
| 2026-07-14 | -95.68 | $1.93 | 112034 |
| 2026-07-13 | -92.31 | $1.99 | 4.0M |
| 2026-07-10 | -98.08 | $2.03 | 97614 |
| 2026-07-09 | -95.51 | $2.07 | 55982 |
| 2026-07-08 | -93.75 | $2.10 | 186500 |
| 2026-07-07 | -94.81 | $2.12 | 9.1M |
| 2026-07-06 | -88.05 | $2.34 | 33400 |
| 2026-07-02 | -87.25 | $2.36 | 66622 |
| 2026-07-01 | -89.64 | $2.30 | 178500 |
| 2026-06-30 | -93.63 | $2.20 | 94300 |
| 2026-06-29 | -89.64 | $2.30 | 4.9M |
| 2026-06-26 | -99.13 | $2.38 | 39400 |
| 2026-06-25 | -94.35 | $2.49 | 89166 |
| 2026-06-24 | -86.09 | $2.68 | 138976 |
| 2026-06-23 | -71.01 | $2.97 | 52831 |
| 2026-06-22 | -65.63 | $2.98 | 301430 |
| 2026-06-18 | -62.11 | $3.07 | 1.3M |
| 2026-06-17 | -59.38 | $3.14 | 122600 |
| 2026-06-16 | -59.38 | $3.14 | 1.7M |
| 2026-06-15 | -67.68 | $3.37 | 103542 |
| 2026-06-12 | -68.45 | $3.34 | 164246 |
| 2026-06-11 | -68.45 | $3.34 | 148635 |
| 2026-06-10 | -72.01 | $3.20 | 120501 |
| 2026-06-09 | -67.18 | $3.39 | 254700 |
| 2026-06-08 | -57.00 | $3.79 | 1.0M |
| 2026-06-05 | -52.16 | $3.98 | 41.9M |
| 2026-06-04 | -79.39 | $2.91 | 126230 |
| 2026-06-03 | -79.39 | $2.91 | 173900 |
| 2026-06-02 | -81.70 | $2.92 | 261200 |
| 2026-06-01 | -77.38 | $3.17 | 1.1M |
| 2026-05-29 | -71.70 | $3.58 | 44.9M |
| 2026-05-28 | -93.33 | $2.45 | 68051 |
| 2026-05-27 | -92.76 | $2.48 | 71319 |
| 2026-05-26 | -90.75 | $2.59 | 332692 |
| 2026-05-22 | -97.32 | $2.26 | 110617 |
| 2026-05-21 | -95.81 | $2.46 | 183049 |
| 2026-05-20 | -94.85 | $2.52 | 199318 |
| 2026-05-19 | -99.10 | $2.36 | 544743 |
| 2026-05-18 | -94.17 | $3.80 | 6.8M |
| 2026-05-15 | -100.00 | $5.20 | 26500 |
| 2026-05-14 | -99.10 | $5.29 | 24700 |
| 2026-05-13 | -100.00 | $5.20 | 19133 |
| 2026-05-12 | -98.00 | $5.40 | 51552 |
| 2026-05-11 | -100.00 | $5.20 | 37210 |
| 2026-05-08 | -96.90 | $5.51 | 37380 |
| 2026-05-07 | -95.70 | $5.63 | 47002 |
| 2026-05-06 | -96.10 | $5.59 | 86250 |
| 2026-05-05 | -97.32 | $6.11 | 104690 |
| 2026-05-04 | -90.47 | $6.75 | 30110 |
| 2026-05-01 | -92.29 | $6.58 | 81810 |
| 2026-04-30 | -86.51 | $7.12 | 66870 |
| 2026-04-29 | -88.01 | $6.98 | 51600 |
| 2026-04-28 | -83.83 | $7.37 | 80581 |
| 2026-04-27 | -84.58 | $7.30 | 203280 |
| 2026-04-24 | -75.80 | $8.12 | 193412 |
| 2026-04-23 | -75.16 | $8.18 | 175371 |
| 2026-04-22 | -71.31 | $8.54 | 443591 |
| 2026-04-21 | -74.95 | $8.20 | 1.2M |
| 2026-04-20 | -40.69 | $11.40 | 22.5M |
| 2026-04-17 | -85.18 | $7.20 | 171100 |
| 2026-04-16 | -72.46 | $8.35 | 1.1M |
| 2026-04-15 | -93.85 | $6.50 | 231921 |
| 2026-04-14 | -64.80 | $9.10 | 2.3M |
| 2026-04-13 | -6.70 | $14.30 | 9970 |
| 2026-04-10 | -14.91 | $12.80 | 6999 |
| 2026-04-09 | -24.84 | $12.00 | 4041 |
| 2026-04-08 | -11.18 | $13.10 | 8850 |
| 2026-04-07 | -5.84 | $12.40 | 9480 |
| 2026-04-06 | -1.71 | $11.70 | 7370 |
| 2026-04-02 | -17.09 | $10.80 | 4651 |
| 2026-04-01 | -17.09 | $10.80 | 10698 |
| 2026-03-31 | -34.07 | $10.40 | 18031 |
| 2026-03-30 | -40.30 | $9.98 | 20433 |
| 2026-03-27 | -67.56 | $8.14 | 10580 |
| 2026-03-26 | -78.96 | $7.37 | 2035 |
| 2026-03-25 | -81.48 | $7.20 | 4310 |
| 2026-03-24 | -89.19 | $6.68 | 1480 |
| 2026-03-23 | -88.59 | $6.72 | 10253 |
| 2026-03-20 | -90.37 | $6.60 | 4150 |
| 2026-03-19 | -91.11 | $6.55 | 43082 |
| 2026-03-18 | -87.85 | $6.77 | 54414 |
| 2026-03-17 | -91.22 | $7.50 | 69800 |
| 2026-03-16 | -92.94 | $7.40 | 12293 |
| 2026-03-13 | -93.63 | $7.80 | 24294 |
| 2026-03-12 | -89.66 | $8.29 | 15190 |
| 2026-03-11 | -89.09 | $9.37 | 29152 |
| 2026-03-10 | -91.67 | $10.00 | 34250 |
| 2026-03-09 | -92.11 | $10.20 | 10740 |
| 2026-03-06 | -83.33 | $11.40 | 1615 |
| 2026-03-05 | -96.30 | $10.80 | 9208 |
| 2026-03-04 | -86.54 | $11.90 | 17172 |
| 2026-03-03 | -84.13 | $12.50 | 3370 |
| 2026-03-02 | -86.51 | $12.20 | 6373 |
| 2026-02-27 | -94.12 | $11.30 | 3490 |
| 2026-02-26 | -93.15 | $11.50 | 4256 |
| 2026-02-25 | -92.36 | $11.70 | 2520 |
| 2026-02-24 | -93.33 | $11.60 | 2443 |
| 2026-02-23 | -93.94 | $11.50 | 2320 |
| 2026-02-20 | -92.94 | $11.70 | 1662 |
| 2026-02-19 | -89.02 | $12.40 | 4940 |
| 2026-02-18 | -91.91 | $11.90 | 7221 |
| 2026-02-17 | -90.75 | $12.10 | 9370 |
| 2026-02-13 | -95.95 | $11.20 | 3170 |
| 2026-02-12 | -97.69 | $10.90 | 4230 |
| 2026-02-11 | -93.64 | $11.60 | 16130 |
| 2026-02-10 | -100.00 | $11.90 | 13060 |
| 2026-02-09 | -97.47 | $12.40 | 50440 |
| 2026-02-06 | -97.28 | $13.50 | 728945 |
| 2026-02-05 | -91.72 | $14.50 | 10614 |
| 2026-02-04 | -96.23 | $17.60 | 11073 |
| 2026-02-03 | -87.18 | $21.00 | 9612 |
| 2026-02-02 | -76.39 | $22.30 | 4690 |
| 2026-01-30 | -64.89 | $21.70 | 3365 |
| 2026-01-29 | -56.73 | $21.90 | 7332 |
| 2026-01-28 | -25.00 | $25.20 | 5664 |
| 2026-01-27 | -9.62 | $26.80 | 2474 |
| 2026-01-26 | -9.62 | $26.80 | 3000 |
| 2026-01-23 | -3.85 | $27.40 | 2890 |
| 2026-01-22 | -7.69 | $27.00 | 8097 |
| 2026-01-21 | -18.00 | $25.60 | 3581 |
| 2026-01-20 | -21.05 | $26.40 | 7604 |
| 2026-01-16 | -33.33 | $25.00 | 4990 |
| 2026-01-15 | -21.93 | $26.30 | 10930 |
| 2026-01-14 | -37.72 | $24.50 | 126630 |
| 2026-01-13 | -53.64 | $24.40 | 6890 |
| 2026-01-12 | -72.19 | $21.60 | 5354 |
| 2026-01-09 | -60.39 | $23.50 | 4183 |
| 2026-01-08 | -77.38 | $24.30 | 3635 |
| 2026-01-07 | -74.12 | $25.50 | 4881 |
| 2026-01-06 | -71.04 | $26.90 | 14332 |
| 2026-01-05 | -78.69 | $24.90 | 18240 |
| 2026-01-02 | -92.96 | $19.90 | 6503 |
| 2025-12-31 | -98.03 | $18.10 | 11440 |
| 2025-12-30 | -99.72 | $18.60 | 7244 |
| 2025-12-29 | -99.77 | $19.50 | 11610 |
| 2025-12-26 | -97.87 | $22.10 | 7260 |
| 2025-12-24 | -98.56 | $22.90 | 7565 |
| 2025-12-23 | -98.70 | $24.30 | 8630 |
| 2025-12-22 | -95.99 | $25.90 | 5767 |
| 2025-12-19 | -93.99 | $27.40 | 7954 |
| 2025-12-18 | -96.22 | $26.10 | 9242 |
| 2025-12-17 | -93.35 | $28.00 | 13973 |
| 2025-12-16 | -98.08 | $26.20 | 149901 |
| 2025-12-15 | -97.77 | $27.20 | 37210 |
| 2025-12-12 | -97.51 | $29.70 | 1.1M |
| 2025-12-11 | -99.01 | $28.70 | 1.6M |
| 2025-12-10 | -97.40 | $45.70 | 1.2M |
| 2025-12-09 | -96.24 | $48.70 | 525920 |
| 2025-12-08 | -95.82 | $50.20 | 737260 |
| 2025-12-05 | -95.25 | $51.60 | 757150 |
| 2025-12-04 | -95.33 | $52.90 | 1.3M |
| 2025-12-03 | -98.47 | $44.40 | 2.3M |
| 2025-12-02 | -98.78 | $51.80 | 11.9M |
| 2025-12-01 | -98.20 | $57.60 | 2.7M |
| 2025-11-28 | -98.00 | $61.80 | 413803 |
| 2025-11-26 | -98.26 | $62.00 | 1.8M |
| 2025-11-25 | -99.24 | $64.00 | 5.7M |
| 2025-11-24 | -97.56 | $79.40 | 564680 |
| 2025-11-21 | -99.07 | $73.20 | 439602 |
| 2025-11-20 | -98.16 | $79.50 | 752100 |
| 2025-11-19 | -97.79 | $81.00 | 1.2M |
| 2025-11-18 | -98.35 | $86.60 | 8.7M |
| 2025-11-17 | -96.15 | $110.80 | 1.3M |
| 2025-11-14 | -95.29 | $114.10 | 22713 |
| 2025-11-13 | -88.93 | $138.50 | 746529 |
| 2025-11-12 | -92.68 | $124.10 | 112441 |
| 2025-11-11 | -96.33 | $183.40 | 27655 |
| 2025-11-10 | -86.88 | $271.50 | 881 |
| 2025-11-07 | -85.96 | $273.70 | 1057 |
| 2025-11-06 | -96.07 | $296.50 | 893 |
| 2025-11-05 | -91.89 | $314.60 | 412 |
| 2025-11-04 | -94.78 | $309.40 | 577 |
| 2025-11-03 | -86.67 | $324.00 | 1132 |
| 2025-10-31 | -89.89 | $318.20 | 21248 |
| 2025-10-30 | -91.92 | $362.80 | 12716 |
| 2025-10-29 | -71.43 | $400.00 | 3658 |
| 2025-10-28 | -56.25 | $396.00 | 114 |
| 2025-10-27 | -50.00 | $400.00 | 97 |
| 2025-10-24 | -43.75 | $404.00 | 132 |
| 2025-10-23 | -63.38 | $392.90 | 51 |
| 2025-10-22 | -60.00 | $400.00 | 374 |
| 2025-10-21 | -45.00 | $412.00 | 434 |
| 2025-10-20 | -25.00 | $428.00 | 888 |
| 2025-10-17 | -83.59 | $383.10 | 324 |
| 2025-10-16 | -93.01 | $378.90 | 69 |
| 2025-10-15 | -93.21 | $378.60 | 159 |
| 2025-10-14 | -92.12 | $380.30 | 166 |
| 2025-10-13 | -91.47 | $381.30 | 126 |
| 2025-10-10 | -97.18 | $372.40 | 208 |
| 2025-10-09 | -89.42 | $384.50 | 88 |
| 2025-10-08 | -87.31 | $387.80 | 260 |
| 2025-10-07 | -91.79 | $380.80 | 527 |
| 2025-10-06 | -90.91 | $404.00 | 238 |
| 2025-10-03 | -93.94 | $400.00 | 167 |
| 2025-10-02 | -87.88 | $408.00 | 204 |
| 2025-10-01 | -90.91 | $404.00 | 178 |
| 2025-09-30 | -87.88 | $408.00 | 173 |
| 2025-09-29 | -93.94 | $400.00 | 684 |
| 2025-09-26 | -81.31 | $420.00 | 368 |
| 2025-09-25 | -78.19 | $424.00 | 507 |
| 2025-09-24 | -87.57 | $412.00 | 877 |
| 2025-09-23 | -90.63 | $408.00 | 613 |
| 2025-09-22 | -65.63 | $440.00 | 2327 |
| 2025-09-19 | -35.61 | $476.00 | 93983 |
| 2025-09-18 | -74.77 | $400.00 | 93 |
| 2025-09-17 | -48.48 | $408.00 | 26 |
| 2025-09-16 | -56.57 | $404.00 | 96 |
| 2025-09-15 | -40.40 | $412.00 | 94 |
| 2025-09-12 | -48.48 | $408.00 | 54 |
| 2025-09-11 | -24.24 | $420.00 | 90 |
| 2025-09-10 | -48.48 | $408.00 | 101 |
| 2025-09-09 | -40.40 | $412.00 | 108 |
| 2025-09-08 | -56.57 | $404.00 | 86 |
| 2025-09-05 | -40.40 | $412.00 | 56 |
| 2025-09-04 | -46.88 | $408.00 | 64 |
| 2025-09-03 | -54.05 | $404.00 | 56 |
| 2025-09-02 | -30.89 | $416.00 | 110 |
| 2025-08-29 | -15.44 | $424.00 | 107 |
| 2025-08-28 | -30.15 | $408.00 | 179 |
| 2025-08-27 | -30.15 | $408.00 | 34 |
| 2025-08-26 | -40.20 | $404.00 | 51 |
| 2025-08-25 | -30.15 | $408.00 | 79 |
| 2025-08-22 | -20.10 | $412.00 | 138 |
| 2025-08-21 | -61.78 | $400.00 | 60 |
| 2025-08-20 | -76.70 | $396.00 | 150 |
| 2025-08-19 | -79.33 | $400.00 | 75 |
| 2025-08-18 | -73.22 | $408.00 | 131 |
| 2025-08-15 | -73.46 | $412.00 | 106 |
| 2025-08-14 | -76.79 | $408.00 | 124 |
| 2025-08-13 | -76.79 | $408.00 | 163 |
| 2025-08-12 | -76.79 | $408.00 | 174 |
| 2025-08-11 | -83.47 | $400.00 | 183 |
| 2025-08-08 | -84.84 | $394.80 | 67 |
| 2025-08-07 | -72.38 | $408.00 | 167 |
| 2025-08-06 | -91.19 | $384.10 | 142 |
| 2025-08-05 | -84.97 | $392.00 | 819 |
| 2025-08-04 | -84.97 | $392.00 | 87 |
| 2025-08-01 | -88.12 | $388.00 | 103 |
| 2025-07-31 | -82.06 | $400.00 | 91 |
| 2025-07-30 | -69.57 | $396.00 | 329 |
| 2025-07-29 | -69.78 | $395.60 | 128 |
| 2025-07-28 | -63.04 | $408.00 | 268 |
| 2025-07-25 | -60.87 | $412.00 | 128 |
| 2025-07-24 | -60.87 | $412.00 | 827 |
| 2025-07-23 | -39.13 | $452.00 | 1731 |
| 2025-07-22 | -38.73 | $452.00 | 638 |
| 2025-07-21 | -31.25 | $464.00 | 9195 |
| 2025-07-18 | -64.58 | $400.00 | 191 |
| 2025-07-17 | -62.50 | $404.00 | 180 |
| 2025-07-16 | -65.19 | $392.00 | 113 |
| 2025-07-15 | -66.77 | $388.80 | 157 |
| 2025-07-14 | -62.99 | $395.50 | 203 |
| 2025-07-11 | -70.49 | $380.20 | 350 |
| 2025-07-10 | -64.71 | $392.00 | 298 |
| 2025-07-09 | -66.67 | $388.00 | 466 |
| 2025-07-08 | -52.94 | $416.00 | 1082 |
| 2025-07-07 | -62.30 | $396.90 | 2967 |
| 2025-07-03 | -41.18 | $440.00 | 104526 |
| 2025-07-02 | -58.80 | $361.20 | 81 |
| 2025-07-01 | -71.20 | $348.80 | 117 |
| 2025-06-30 | -60.00 | $360.00 | 251 |
| 2025-06-27 | -64.40 | $355.60 | 143 |
| 2025-06-26 | -67.40 | $352.60 | 52 |
| 2025-06-25 | -60.00 | $360.00 | 212 |
| 2025-06-24 | -60.60 | $359.40 | 216 |
| 2025-06-23 | -64.00 | $356.00 | 143 |
| 2025-06-20 | -65.40 | $354.60 | 99 |
| 2025-06-18 | -76.00 | $344.00 | 32 |
| 2025-06-17 | -83.85 | $336.80 | 98 |
| 2025-06-16 | -74.07 | $348.00 | 113 |
| 2025-06-13 | -78.15 | $343.60 | 336 |
| 2025-06-12 | -100.00 | $342.50 | 437 |
| 2025-06-11 | -95.48 | $356.20 | 150 |
| 2025-06-10 | -97.21 | $358.40 | 216 |
| 2025-06-09 | -67.46 | $379.70 | 336 |
| 2025-06-06 | -67.74 | $379.50 | 402 |
| 2025-06-05 | -72.63 | $376.00 | 2390 |
| 2025-06-04 | -92.74 | $361.60 | 162 |
| 2025-06-03 | -79.06 | $377.40 | 242 |
| 2025-06-02 | -80.00 | $376.80 | 293 |
| 2025-05-30 | -72.00 | $384.80 | 53 |
| 2025-05-29 | -76.01 | $386.80 | 135 |
| 2025-05-28 | -72.83 | $384.40 | 157 |
| 2025-05-27 | -69.36 | $388.00 | 151 |
| 2025-05-23 | -71.29 | $386.00 | 62 |
| 2025-05-22 | -57.80 | $400.00 | 135 |
| 2025-05-21 | -57.80 | $400.00 | 195 |
| 2025-05-20 | -38.54 | $420.00 | 267 |
| 2025-05-19 | -42.39 | $416.00 | 381 |
| 2025-05-16 | -61.66 | $396.00 | 86 |
| 2025-05-15 | -72.54 | $388.00 | 109 |
| 2025-05-14 | -72.54 | $388.00 | 181 |
| 2025-05-13 | -69.08 | $392.00 | 49 |
| 2025-05-12 | -58.18 | $395.20 | 158 |
| 2025-05-09 | -64.70 | $386.60 | 236 |
| 2025-05-08 | -61.52 | $390.80 | 119 |
| 2025-05-07 | -66.67 | $384.00 | 27 |
| 2025-05-06 | -66.67 | $384.00 | 100 |
| 2025-05-05 | -54.55 | $400.00 | 85 |
| 2025-05-02 | -51.52 | $404.00 | 62 |
| 2025-05-01 | -48.48 | $408.00 | 73 |
| 2025-04-30 | -51.52 | $404.00 | 768 |
| 2025-04-29 | -45.45 | $412.00 | 39 |
| 2025-04-28 | -45.45 | $412.00 | 91 |
| 2025-04-25 | -48.48 | $408.00 | 194 |
| 2025-04-24 | -60.61 | $392.00 | 178 |
| 2025-04-23 | -61.67 | $390.60 | 276 |
| 2025-04-22 | -54.55 | $400.00 | 206 |
| 2025-04-21 | -39.39 | $420.00 | 1413 |
| 2025-04-17 | -40.00 | $448.00 | 24917 |
| 2025-04-16 | -73.33 | $388.00 | 541 |
| 2025-04-15 | -84.44 | $368.00 | 62 |
| 2025-04-14 | -83.56 | $369.60 | 190 |
| 2025-04-11 | -82.21 | $380.00 | 27 |
| 2025-04-10 | -86.02 | $373.50 | 94 |
| 2025-04-09 | -75.16 | $392.00 | 66 |
| 2025-04-08 | -80.33 | $383.20 | 132 |
| 2025-04-07 | -77.51 | $388.00 | 73 |
| 2025-04-04 | -89.78 | $412.00 | 104 |
| 2025-04-03 | -90.00 | $412.00 | 62 |
| 2025-04-02 | -90.00 | $412.00 | 70 |
| 2025-04-01 | -96.43 | $412.00 | 38 |
| 2025-03-31 | -100.00 | $412.00 | 46 |
| 2025-03-28 | -88.46 | $428.00 | 33 |
| 2025-03-27 | -96.15 | $420.00 | 57 |
| 2025-03-26 | -84.62 | $432.00 | 101 |
| 2025-03-25 | -88.00 | $432.00 | 143 |
| 2025-03-24 | -80.00 | $440.00 | 91 |
| 2025-03-21 | -75.86 | $448.00 | 958 |
| 2025-03-20 | -58.62 | $468.00 | 39 |
| 2025-03-19 | -66.67 | $464.00 | 38 |
| 2025-03-18 | -54.55 | $480.00 | 100 |
| 2025-03-17 | -75.68 | $456.00 | 33 |
| 2025-03-14 | -77.50 | $456.00 | 36 |
| 2025-03-13 | -80.00 | $452.00 | 46 |
| 2025-03-12 | -80.00 | $452.00 | 68 |
| 2025-03-11 | -90.00 | $436.00 | 130 |
| 2025-03-10 | -75.00 | $460.00 | 524 |
| 2025-03-07 | -100.00 | $424.00 | 128 |
| 2025-03-06 | -97.44 | $444.00 | 85 |
| 2025-03-05 | -89.47 | $464.00 | 60 |
| 2025-03-04 | -94.74 | $456.00 | 117 |
| 2025-03-03 | -94.44 | $464.00 | 185 |
| 2025-02-28 | -100.00 | $484.00 | 34 |
| 2025-02-27 | -96.55 | $488.00 | 53 |
| 2025-02-26 | -79.31 | $508.00 | 119 |
| 2025-02-25 | -96.55 | $488.00 | 143 |
| 2025-02-24 | -92.59 | $500.00 | 117 |
| 2025-02-21 | -78.57 | $516.00 | 141 |
| 2025-02-20 | -92.31 | $512.00 | 129 |
| 2025-02-19 | -73.08 | $532.00 | 295 |
| 2025-02-18 | -85.00 | $548.00 | 72 |
| 2025-02-14 | -66.67 | $564.00 | 145 |
| 2025-02-13 | -73.91 | $560.00 | 202 |
| 2025-02-12 | -70.83 | $564.00 | 61 |
| 2025-02-11 | -88.46 | $548.00 | 121 |
| 2025-02-10 | -78.57 | $560.00 | 187 |
| 2025-02-07 | -92.86 | $544.00 | 138 |
| 2025-02-06 | -67.86 | $572.00 | 129 |
| 2025-02-05 | -46.43 | $596.00 | 930 |
| 2025-02-04 | -92.68 | $548.00 | 312 |
| 2025-02-03 | -82.93 | $564.00 | 294 |
| 2025-01-31 | -90.24 | $552.00 | 113 |
| 2025-01-30 | -100.00 | $540.00 | 204 |
| 2025-01-29 | -95.00 | $548.00 | 181 |
| 2025-01-28 | -95.00 | $548.00 | 484 |
| 2025-01-27 | -94.87 | $552.00 | 237 |
| 2025-01-24 | -86.59 | $588.00 | 179 |
| 2025-01-23 | -68.32 | $596.00 | 106 |
| 2025-01-22 | -72.28 | $580.00 | 322 |
| 2025-01-21 | -71.15 | $576.00 | 219 |
| 2025-01-17 | -66.35 | $596.00 | 313 |
| 2025-01-16 | -63.46 | $608.00 | 142 |
| 2025-01-15 | -62.50 | $612.00 | 134 |
| 2025-01-14 | -64.42 | $604.00 | 218 |
| 2025-01-13 | -62.50 | $612.00 | 509 |
| 2025-01-10 | -62.50 | $612.00 | 531 |
| 2025-01-08 | -71.15 | $576.00 | 400 |
| 2025-01-07 | -66.35 | $596.00 | 713 |
| 2025-01-06 | -57.69 | $632.00 | 2172 |
| 2025-01-03 | -66.35 | $596.00 | 600 |
| 2025-01-02 | -70.19 | $580.00 | 2347 |
| 2024-12-31 | -76.92 | $552.00 | 818 |
| 2024-12-30 | -75.00 | $560.00 | 830 |
| 2024-12-27 | -65.38 | $600.00 | 1290 |
| 2024-12-26 | -59.62 | $624.00 | 4879 |
| 2024-12-24 | -44.23 | $688.00 | 129466 |
| 2024-12-23 | -79.49 | $488.00 | 85 |
| 2024-12-20 | -84.62 | $480.00 | 99 |
| 2024-12-19 | -87.18 | $476.00 | 781 |
| 2024-12-18 | -97.44 | $460.00 | 219 |
| 2024-12-17 | -92.86 | $508.00 | 114 |
| 2024-12-16 | -78.57 | $524.00 | 419 |
| 2024-12-13 | -21.43 | $588.00 | 438 |
| 2024-12-12 | -25.00 | $584.00 | 392 |
| 2024-12-11 | -71.43 | $532.00 | 49 |
| 2024-12-10 | -74.19 | $532.00 | 149 |
| 2024-12-09 | -45.45 | $572.00 | 89 |
| 2024-12-06 | -63.64 | $548.00 | 208 |
| 2024-12-05 | -75.76 | $532.00 | 109 |
| 2024-12-04 | -69.70 | $540.00 | 221 |
| 2024-12-03 | -81.82 | $524.00 | 119 |
| 2024-12-02 | -100.00 | $500.00 | 139 |
| 2024-11-29 | -90.32 | $520.00 | 48 |
| 2024-11-27 | -96.77 | $512.00 | 153 |
| 2024-11-26 | -86.21 | $532.00 | 34 |
| 2024-11-25 | -86.21 | $532.00 | 78 |
| 2024-11-22 | -86.21 | $532.00 | 46 |
| 2024-11-21 | -83.33 | $536.00 | 88 |
| 2024-11-20 | -76.67 | $544.00 | 182 |
| 2024-11-19 | -89.29 | $536.00 | 101 |
| 2024-11-18 | -92.86 | $532.00 | 237 |
| 2024-11-15 | -97.78 | $536.00 | 711 |
| 2024-11-14 | -70.83 | $588.00 | 519 |
| 2024-11-13 | -69.39 | $588.00 | 223 |
| 2024-11-12 | -57.14 | $612.00 | 260 |
| 2024-11-11 | -51.02 | $624.00 | 472 |
| 2024-11-08 | -54.00 | $616.00 | 1251 |
| 2024-11-07 | -71.93 | $560.00 | 110 |
| 2024-11-06 | -80.70 | $540.00 | 408 |
| 2024-11-05 | -70.18 | $564.00 | 184 |
| 2024-11-04 | -71.93 | $560.00 | 220 |
| 2024-11-01 | -75.00 | $544.00 | 160 |
| 2024-10-31 | -70.00 | $556.00 | 130 |
| 2024-10-30 | -57.38 | $584.00 | 58 |
| 2024-10-29 | -54.84 | $588.00 | 208 |
| 2024-10-28 | -62.90 | $568.00 | 101 |
| 2024-10-25 | -56.45 | $584.00 | 276 |
| 2024-10-24 | -43.55 | $616.00 | 407 |
| 2024-10-23 | -61.29 | $572.00 | 503 |
| 2024-10-22 | -53.23 | $592.00 | 429 |
| 2024-10-21 | -43.55 | $616.00 | 1419 |
| 2024-10-18 | -8.06 | $704.00 | 5785 |
| 2024-10-17 | -73.47 | $528.00 | 326 |
| 2024-10-16 | -51.02 | $572.00 | 2017 |
| 2024-10-15 | -18.37 | $636.00 | 6643 |
| 2024-10-14 | -21.43 | $564.00 | 821 |
| 2024-10-11 | -34.62 | $544.00 | 898 |
| 2024-10-10 | -34.62 | $544.00 | 11673 |
| 2024-10-09 | -19.23 | $560.00 | 71 |
| 2024-10-08 | -50.00 | $528.00 | 250 |
| 2024-10-07 | -33.33 | $532.00 | 273 |
| 2024-10-04 | -80.95 | $492.00 | 20 |
| 2024-10-03 | -72.73 | $496.00 | 72 |
| 2024-10-02 | -90.91 | $480.00 | 136 |
| 2024-10-01 | -86.36 | $484.00 | 54 |
| 2024-09-30 | -81.82 | $488.00 | 58 |
| 2024-09-27 | -68.18 | $500.00 | 64 |
| 2024-09-26 | -72.73 | $496.00 | 83 |
| 2024-09-25 | -68.00 | $504.00 | 56 |
| 2024-09-24 | -81.48 | $492.00 | 98 |
| 2024-09-23 | -88.89 | $484.00 | 89 |
| 2024-09-20 | -88.89 | $484.00 | 77 |
| 2024-09-19 | -59.26 | $516.00 | 150 |
| 2024-09-18 | -46.43 | $528.00 | 152 |
| 2024-09-17 | -28.21 | $536.00 | 143 |
| 2024-09-16 | -30.77 | $532.00 | 314 |
| 2024-09-13 | -28.21 | $536.00 | 41 |
| 2024-09-12 | -33.33 | $528.00 | 415 |
| 2024-09-11 | -38.46 | $520.00 | 218 |
| 2024-09-10 | -30.77 | $532.00 | 131 |
| 2024-09-09 | -20.51 | $548.00 | 236 |
| 2024-09-06 | -43.59 | $512.00 | 232 |
| 2024-09-05 | -41.03 | $516.00 | 156 |
| 2024-09-04 | -48.72 | $504.00 | 122 |
| 2024-09-03 | -56.41 | $492.00 | 210 |
| 2024-08-30 | -35.90 | $524.00 | 130 |
| 2024-08-29 | -44.68 | $528.00 | 515 |
| 2024-08-28 | -41.67 | $564.00 | 140 |
| 2024-08-27 | -44.93 | $576.00 | 253 |
| 2024-08-26 | -58.97 | $552.00 | 365 |
| 2024-08-23 | -69.88 | $524.00 | 418 |
| 2024-08-22 | -61.45 | $552.00 | 2396 |
| 2024-08-21 | -71.08 | $520.00 | 3765 |
| 2024-08-20 | -80.72 | $488.00 | 721 |
| 2024-08-19 | -88.61 | $476.00 | 4539 |
| 2024-08-16 | -94.94 | $456.00 | 8669 |
| 2024-08-15 | -96.15 | $456.00 | 386 |
| 2024-08-14 | -97.44 | $452.00 | 356 |
| 2024-08-13 | -90.91 | $476.00 | 151 |
| 2024-08-12 | -99.01 | $452.00 | 111 |
| 2024-08-09 | -95.73 | $472.00 | 408 |
| 2024-08-08 | -94.87 | $476.00 | 297 |
| 2024-08-07 | -86.32 | $516.00 | 212 |
| 2024-08-06 | -87.18 | $512.00 | 863 |
| 2024-08-05 | -88.89 | $504.00 | 1151 |
| 2024-08-02 | -91.11 | $592.00 | 328 |
| 2024-08-01 | -94.12 | $600.00 | 423 |
| 2024-07-31 | -80.00 | $664.00 | 162 |
| 2024-07-30 | -76.25 | $676.00 | 356 |
| 2024-07-29 | -57.50 | $736.00 | 898 |
| 2024-07-26 | -60.00 | $716.00 | 853 |
| 2024-07-25 | -60.75 | $660.00 | 102 |
| 2024-07-24 | -59.81 | $664.00 | 143 |
| 2024-07-23 | -58.72 | $664.00 | 239 |
| 2024-07-22 | -57.80 | $668.00 | 308 |
| 2024-07-19 | -60.55 | $656.00 | 1691 |
| 2024-07-18 | -51.30 | $684.00 | 531 |
| 2024-07-17 | -45.38 | $704.00 | 1363 |
| 2024-07-16 | -38.84 | $732.00 | 5871 |
| 2024-07-15 | -6.40 | $888.00 | 7535 |
| 2024-07-12 | -44.54 | $680.00 | 8803 |
| 2024-07-11 | -50.82 | $644.00 | 402 |
| 2024-07-10 | -52.39 | $624.00 | 374 |
| 2024-07-09 | -50.83 | $632.00 | 433 |
| 2024-07-08 | -44.57 | $664.00 | 606 |
| 2024-07-05 | -49.27 | $640.00 | 670 |
| 2024-07-03 | -55.52 | $608.00 | 625 |
| 2024-07-02 | -50.83 | $632.00 | 1755 |
| 2024-07-01 | -44.57 | $664.00 | 5287 |
| 2024-06-28 | -43.01 | $672.00 | 192070 |
| 2024-06-27 | -48.08 | $536.00 | 230 |
| 2024-06-26 | -56.09 | $512.00 | 311 |
| 2024-06-25 | -61.44 | $496.00 | 576 |
| 2024-06-24 | -48.08 | $536.00 | 679 |
| 2024-06-21 | -33.39 | $580.00 | 3666 |
| 2024-06-20 | -35.38 | $512.00 | 37277 |
| 2024-06-18 | -12.55 | $492.00 | 913 |
| 2024-06-17 | -43.05 | $444.00 | 456 |
| 2024-06-14 | -55.75 | $444.00 | 227 |
| 2024-06-13 | -69.25 | $432.00 | 261 |
| 2024-06-12 | -66.87 | $436.00 | 532 |
| 2024-06-11 | -83.58 | $408.00 | 13473 |
| 2024-06-10 | -97.22 | $408.00 | 120 |
| 2024-06-07 | -97.73 | $412.00 | 89 |
| 2024-06-06 | -96.08 | $416.00 | 158 |
| 2024-06-05 | -96.00 | $428.00 | 202 |
| 2024-06-04 | -98.65 | $428.00 | 119 |
| 2024-06-03 | -98.61 | $436.00 | 118 |
| 2024-05-31 | -97.10 | $452.00 | 47 |
| 2024-05-30 | -95.65 | $456.00 | 132 |
| 2024-05-29 | -97.10 | $452.00 | 92 |
| 2024-05-28 | -95.65 | $456.00 | 121 |
| 2024-05-24 | -94.20 | $460.00 | 198 |
| 2024-05-23 | -97.10 | $452.00 | 238 |
| 2024-05-22 | -96.97 | $464.00 | 244 |
| 2024-05-21 | -90.91 | $480.00 | 75 |
| 2024-05-20 | -90.91 | $480.00 | 130 |
| 2024-05-17 | -87.88 | $488.00 | 495 |
| 2024-05-16 | -76.12 | $516.00 | 269 |
| 2024-05-15 | -77.61 | $512.00 | 184 |
| 2024-05-14 | -76.12 | $516.00 | 361 |
| 2024-05-13 | -76.12 | $516.00 | 830 |
| 2024-05-10 | -59.70 | $560.00 | 1097 |
| 2024-05-09 | -44.78 | $600.00 | 1019 |
| 2024-05-08 | -49.25 | $588.00 | 3784 |
| 2024-05-07 | -47.76 | $592.00 | 123824 |
| 2024-05-06 | -80.00 | $468.00 | 113 |
| 2024-05-03 | -66.67 | $476.00 | 182 |
| 2024-05-02 | -74.07 | $468.00 | 120 |
| 2024-05-01 | -70.37 | $472.00 | 38 |
| 2024-04-30 | -58.06 | $476.00 | 131 |
| 2024-04-29 | -54.84 | $480.00 | 210 |
| 2024-04-26 | -67.74 | $464.00 | 57 |
| 2024-04-25 | -54.84 | $480.00 | 49 |
| 2024-04-24 | -51.61 | $484.00 | 77 |
| 2024-04-23 | -51.61 | $484.00 | 81 |
| 2024-04-22 | -58.06 | $476.00 | 119 |
| 2024-04-19 | -58.06 | $476.00 | 283 |
| 2024-04-18 | -61.29 | $472.00 | 89 |
| 2024-04-17 | -58.06 | $476.00 | 2512 |
| 2024-04-16 | -46.88 | $488.00 | 117 |
| 2024-04-15 | -37.50 | $500.00 | 64 |
| 2024-04-12 | -40.63 | $496.00 | 199 |
| 2024-04-11 | -34.29 | $512.00 | 231 |
| 2024-04-10 | -45.00 | $508.00 | 2321 |
| 2024-04-09 | -40.00 | $528.00 | 700 |
| 2024-04-08 | -84.44 | $448.00 | 88 |
| 2024-04-05 | -77.78 | $460.00 | 167 |
| 2024-04-04 | -80.00 | $460.00 | 536 |
| 2024-04-03 | -86.00 | $448.00 | 192 |
| 2024-04-02 | -94.00 | $432.00 | 203 |
| 2024-04-01 | -81.82 | $460.00 | 98 |
| 2024-03-28 | -81.82 | $460.00 | 97 |
| 2024-03-27 | -78.95 | $468.00 | 240 |
| 2024-03-26 | -86.96 | $456.00 | 143 |
| 2024-03-25 | -86.08 | $464.00 | 183 |
| 2024-03-22 | -87.38 | $472.00 | 203 |
| 2024-03-21 | -81.55 | $496.00 | 289 |
| 2024-03-20 | -83.50 | $488.00 | 379 |
| 2024-03-19 | -76.70 | $516.00 | 11598 |
| 2024-03-18 | -83.87 | $520.00 | 167 |
| 2024-03-15 | -87.10 | $508.00 | 62 |
| 2024-03-14 | -94.62 | $480.00 | 524 |
| 2024-03-13 | -87.80 | $544.00 | 765 |
| 2024-03-12 | -74.39 | $588.00 | 267 |
| 2024-03-11 | -80.49 | $568.00 | 262 |
| 2024-03-08 | -87.80 | $544.00 | 262 |
| 2024-03-07 | -85.37 | $552.00 | 501 |
| 2024-03-06 | -87.80 | $544.00 | 313 |
| 2024-03-05 | -87.80 | $544.00 | 263 |
| 2024-03-04 | -72.62 | $596.00 | 391 |
| 2024-03-01 | -60.71 | $636.00 | 193 |
| 2024-02-29 | -71.72 | $616.00 | 341 |
| 2024-02-28 | -60.61 | $660.00 | 542 |
| 2024-02-27 | -53.54 | $688.00 | 883 |
| 2024-02-26 | -52.53 | $692.00 | 940 |
| 2024-02-23 | -37.37 | $752.00 | 8844 |
| 2024-02-22 | -35.45 | $744.00 | 955 |
| 2024-02-21 | -35.94 | $716.00 | 1928 |
| 2024-02-20 | -53.40 | $616.00 | 28854 |
| 2024-02-16 | -67.69 | $540.00 | 187 |
| 2024-02-15 | -67.69 | $540.00 | 288 |
| 2024-02-14 | -64.69 | $556.00 | 247 |
| 2024-02-13 | -62.43 | $568.00 | 170 |
| 2024-02-12 | -54.91 | $608.00 | 244 |
| 2024-02-09 | -60.17 | $580.00 | 243 |
| 2024-02-08 | -57.92 | $592.00 | 187 |
| 2024-02-07 | -78.59 | $596.00 | 448 |
| 2024-02-06 | -75.95 | $624.00 | 1126 |
| 2024-02-05 | -68.43 | $704.00 | 5392 |
| 2024-02-02 | -65.80 | $732.00 | 2047 |
| 2024-02-01 | -69.94 | $688.00 | 31815 |
| 2024-01-31 | -80.84 | $572.00 | 156 |
| 2024-01-30 | -80.47 | $576.00 | 281 |
| 2024-01-29 | -78.96 | $592.00 | 340 |
| 2024-01-26 | -79.71 | $584.00 | 790 |
| 2024-01-25 | -78.96 | $592.00 | 6142 |
| 2024-01-24 | -91.37 | $460.00 | 1598 |
| 2024-01-23 | -97.39 | $396.00 | 377 |
| 2024-01-22 | -99.61 | $404.00 | 714 |
| 2024-01-19 | -99.22 | $412.00 | 519 |
| 2024-01-18 | -98.39 | $456.00 | 409 |
| 2024-01-17 | -99.19 | $448.00 | 709 |
| 2024-01-16 | -97.46 | $512.00 | 1364 |
| 2024-01-12 | -97.37 | $544.00 | 3055 |
| 2024-01-11 | -87.61 | $668.00 | 14166 |
| 2024-01-10 | -39.16 | $1172.00 | 119578 |
| 2024-01-09 | -89.21 | $828.00 | 227 |
| 2024-01-08 | -95.00 | $804.00 | 424 |
| 2024-01-05 | -97.58 | $912.00 | 120 |
| 2024-01-04 | -93.30 | $976.00 | 408 |
| 2024-01-03 | -98.13 | $1044.00 | 327 |
| 2024-01-02 | -94.15 | $1112.00 | 341 |
| 2023-12-29 | -93.44 | $1124.00 | 1798 |
| 2023-12-28 | -98.36 | $1040.00 | 152 |
| 2023-12-27 | -99.30 | $1028.00 | 270 |
| 2023-12-26 | -94.39 | $1104.00 | 300 |
| 2023-12-22 | -88.08 | $1212.00 | 298 |
| 2023-12-21 | -85.98 | $1248.00 | 680 |
| 2023-12-20 | -88.79 | $1200.00 | 617 |
| 2023-12-19 | -94.63 | $1100.00 | 259 |
| 2023-12-18 | -94.16 | $1108.00 | 276 |
| 2023-12-15 | -93.69 | $1116.00 | 763 |
| 2023-12-14 | -93.22 | $1124.00 | 584 |
| 2023-12-13 | -93.69 | $1116.00 | 326 |
| 2023-12-12 | -96.73 | $1064.00 | 438 |
| 2023-12-11 | -87.85 | $1216.00 | 719 |
| 2023-12-08 | -81.78 | $1320.00 | 824 |
| 2023-12-07 | -71.03 | $1504.00 | 1105 |
| 2023-12-06 | -64.95 | $1608.00 | 2825 |
| 2023-12-05 | -56.78 | $1748.00 | 100888 |
| 2023-12-04 | -66.92 | $1532.00 | 2954 |
| 2023-12-01 | -59.09 | $1656.00 | 27071 |
| 2023-11-30 | -75.25 | $1400.00 | 15989 |
| 2023-11-29 | -32.89 | $1620.00 | 5251 |
| 2023-11-28 | -64.91 | $1328.00 | 9295 |
| 2023-11-27 | -100.00 | $1200.00 | 160 |
| 2023-11-24 | -78.43 | $1440.00 | 82 |
| 2023-11-22 | -80.39 | $1428.00 | 51 |
| 2023-11-21 | -76.47 | $1452.00 | 114 |
| 2023-11-20 | -80.39 | $1428.00 | 96 |
| 2023-11-17 | -68.18 | $1560.00 | 60 |
| 2023-11-16 | -88.64 | $1452.00 | 50 |
| 2023-11-15 | -79.63 | $1524.00 | 34 |
| 2023-11-14 | -73.77 | $1584.00 | 62 |
| 2023-11-13 | -65.57 | $1644.00 | 34 |
| 2023-11-10 | -72.58 | $1596.00 | 33 |
| 2023-11-09 | -61.43 | $1716.00 | 152 |
| 2023-11-08 | -54.88 | $1836.00 | 143 |
| 2023-11-07 | -89.52 | $1680.00 | 21 |
| 2023-11-06 | -88.65 | $1704.00 | 85 |
| 2023-11-03 | -89.96 | $1668.00 | 50 |
| 2023-11-02 | -89.96 | $1668.00 | 78 |
| 2023-11-01 | -89.08 | $1692.00 | 158 |
| 2023-10-31 | -99.11 | $1464.00 | 40 |
| 2023-10-30 | -97.77 | $1512.00 | 35 |
| 2023-10-27 | -95.09 | $1584.00 | 83 |
| 2023-10-26 | -95.09 | $1584.00 | 175 |
| 2023-10-25 | -95.98 | $1560.00 | 79 |
| 2023-10-24 | -93.18 | $1680.00 | 96 |
| 2023-10-23 | -97.55 | $1752.00 | 86 |
| 2023-10-20 | -98.04 | $1740.00 | 57 |
| 2023-10-19 | -96.08 | $1788.00 | 163 |
| 2023-10-18 | -89.22 | $1956.00 | 148 |
| 2023-10-17 | -86.27 | $2028.00 | 224 |
| 2023-10-16 | -87.75 | $1992.00 | 185 |
| 2023-10-13 | -81.37 | $2148.00 | 377 |
| 2023-10-12 | -75.98 | $2280.00 | 806 |
| 2023-10-11 | -58.33 | $2712.00 | 5314 |
| 2023-10-10 | -95.56 | $1836.00 | 73 |
| 2023-10-09 | -98.21 | $1752.00 | 46 |
| 2023-10-06 | -99.28 | $1800.00 | 53 |
| 2023-10-05 | -96.44 | $1932.00 | 26 |
| 2023-10-04 | -93.94 | $2040.00 | 55 |
| 2023-10-03 | -92.31 | $2160.00 | 101 |
| 2023-10-02 | -97.18 | $1932.00 | 23 |
| 2023-09-29 | -97.44 | $1920.00 | 49 |
| 2023-09-28 | -97.44 | $1920.00 | 39 |
| 2023-09-27 | -97.18 | $1932.00 | 212 |
| 2023-09-26 | -95.90 | $1992.00 | 150 |
| 2023-09-25 | -99.23 | $1836.00 | 23 |
| 2023-09-22 | -98.71 | $1872.00 | 62 |
| 2023-09-21 | -97.67 | $1944.00 | 40 |
| 2023-09-20 | -99.73 | $2004.00 | 58 |
| 2023-09-19 | -97.06 | $2124.00 | 91 |
| 2023-09-18 | -98.11 | $2124.00 | 115 |
| 2023-09-15 | -97.56 | $2160.00 | 185 |
| 2023-09-14 | -96.74 | $2208.00 | 534 |
| 2023-09-13 | -87.50 | $4800.00 | 29 |
| 2023-09-12 | -79.75 | $4920.00 | 5 |
| 2023-09-11 | -78.82 | $4872.00 | 6 |
| 2023-09-08 | -71.18 | $5028.00 | 10 |
| 2023-09-07 | -55.88 | $5340.00 | 17 |
| 2023-09-06 | -24.12 | $5988.00 | 196 |
| 2023-09-05 | -21.00 | $5388.00 | 14 |
| 2023-09-01 | -66.00 | $4848.00 | 2 |
| 2023-08-31 | -79.00 | $4692.00 | 1 |
| 2023-08-30 | -77.00 | $4716.00 | 1 |
| 2023-08-29 | -74.79 | $4800.00 | 3 |
| 2023-08-28 | -76.92 | $4800.00 | 2 |
| 2023-08-25 | -76.92 | $4800.00 | 2 |
| 2023-08-24 | -69.23 | $4920.00 | 3 |
| 2023-08-23 | -61.54 | $5040.00 | 2 |
| 2023-08-22 | -54.62 | $5148.00 | 1 |
| 2023-08-21 | -57.69 | $5100.00 | 4 |
| 2023-08-18 | -69.23 | $4920.00 | 1 |
| 2023-08-17 | -76.92 | $4800.00 | 7 |
| 2023-08-16 | -23.08 | $5640.00 | 17 |
| 2023-08-15 | -50.77 | $5208.00 | 19 |
| 2023-08-14 | -96.15 | $4500.00 | 6 |
| 2023-08-11 | -81.82 | $4920.00 | 6 |
| 2023-08-10 | -73.64 | $5028.00 | 4 |
| 2023-08-09 | -60.61 | $5280.00 | 9 |
| 2023-08-08 | -66.67 | $5280.00 | 7 |
| 2023-08-07 | -93.33 | $4992.00 | 2 |
| 2023-08-04 | -81.11 | $5124.00 | 13 |
| 2023-08-03 | -38.89 | $5580.00 | 3 |
| 2023-08-02 | -33.33 | $5640.00 | 15 |
| 2023-08-01 | -66.67 | $5280.00 | 21 |
| 2023-07-31 | -66.67 | $5280.00 | 1 |
| 2023-07-28 | -80.00 | $5136.00 | 5 |
| 2023-07-27 | -88.89 | $5040.00 | 9 |
| 2023-07-26 | -66.67 | $5280.00 | 4 |
| 2023-07-25 | -83.85 | $5172.00 | 8 |
| 2023-07-24 | -91.20 | $5100.00 | 10 |
| 2023-07-21 | -85.87 | $5388.00 | 56 |
| 2023-07-20 | -96.65 | $5040.00 | 5 |
| 2023-07-19 | -99.23 | $5064.00 | 9 |
| 2023-07-18 | -93.08 | $5256.00 | 9 |
| 2023-07-17 | -96.15 | $5160.00 | 9 |
| 2023-07-14 | -89.23 | $5376.00 | 18 |
| 2023-07-13 | -86.80 | $5556.00 | 4 |
| 2023-07-12 | -86.80 | $5556.00 | 5 |
| 2023-07-11 | -87.60 | $5532.00 | 2 |
| 2023-07-10 | -83.60 | $5652.00 | 5 |
| 2023-07-07 | -85.60 | $5592.00 | 5 |
| 2023-07-06 | -90.80 | $5436.00 | 12 |
| 2023-07-05 | -81.20 | $5724.00 | 4 |
| 2023-07-03 | -78.00 | $5820.00 | 3 |
| 2023-06-30 | -82.00 | $5700.00 | 6 |
| 2023-06-29 | -72.00 | $6000.00 | 7 |
| 2023-06-28 | -80.00 | $5760.00 | 7 |
| 2023-06-27 | -77.60 | $5832.00 | 18 |
| 2023-06-26 | -52.00 | $6600.00 | 58 |
| 2023-06-23 | -64.40 | $6228.00 | 439 |
| 2023-06-22 | -87.63 | $5436.00 | 25 |
| 2023-06-21 | -100.00 | $6000.00 | 21 |
| 2023-06-20 | -90.00 | $6252.00 | 9 |
| 2023-06-16 | -80.27 | $6468.00 | 26 |
| 2023-06-15 | -76.19 | $6540.00 | 8 |
| 2023-06-14 | -80.95 | $6456.00 | 6 |
| 2023-06-13 | -93.20 | $6240.00 | 22 |
| 2023-06-12 | -78.65 | $6576.00 | 9 |
| 2023-06-09 | -88.57 | $6504.00 | 19 |
| 2023-06-08 | -85.71 | $6600.00 | 6 |
| 2023-06-07 | -87.86 | $6528.00 | 7 |
| 2023-06-06 | -89.29 | $6480.00 | 12 |
| 2023-06-05 | -84.62 | $6840.00 | 15 |
| 2023-06-02 | -95.04 | $6720.00 | 14 |
| 2023-06-01 | -94.63 | $6732.00 | 11 |
| 2023-05-31 | -85.71 | $6960.00 | 8 |
| 2023-05-30 | -73.47 | $7320.00 | 18 |
| 2023-05-26 | -75.10 | $7272.00 | 23 |
| 2023-05-25 | -73.88 | $7308.00 | 16 |
| 2023-05-24 | -73.47 | $7320.00 | 14 |
| 2023-05-23 | -74.37 | $7392.00 | 14 |
| 2023-05-22 | -76.82 | $7200.00 | 40 |
| 2023-05-19 | -70.21 | $7404.00 | 223 |
| 2023-05-18 | -76.37 | $7188.00 | 16 |
| 2023-05-17 | -75.68 | $7212.00 | 19 |
| 2023-05-16 | -81.16 | $7020.00 | 37 |
| 2023-05-15 | -63.05 | $7284.00 | 76 |
| 2023-05-12 | -51.61 | $7752.00 | 955 |
| 2023-05-11 | -66.10 | $7080.00 | 15 |
| 2023-05-10 | -68.95 | $6960.00 | 15 |
| 2023-05-09 | -66.10 | $7080.00 | 14 |
| 2023-05-08 | -66.10 | $7080.00 | 15 |
| 2023-05-05 | -53.55 | $7056.00 | 16 |
| 2023-05-04 | -46.49 | $7320.00 | 31 |
| 2023-05-03 | -46.49 | $7320.00 | 23 |
| 2023-05-02 | -57.24 | $6732.00 | 24 |
| 2023-05-01 | -75.54 | $6840.00 | 28 |
| 2023-04-28 | -80.19 | $6660.00 | 52 |
| 2023-04-27 | -80.92 | $7080.00 | 74 |
| 2023-04-26 | -74.77 | $8340.00 | 1436 |
| 2023-04-25 | -90.33 | $6624.00 | 27 |
| 2023-04-24 | -90.02 | $6840.00 | 58 |
| 2023-04-21 | -89.54 | $7284.00 | 131 |
| 2023-04-20 | -89.30 | $7620.00 | 294 |
| 2023-04-19 | -92.42 | $6732.00 | 1940 |
| 2023-04-18 | -95.15 | $6012.00 | 46 |
| 2023-04-17 | -93.38 | $6960.00 | 92 |
| 2023-04-14 | -92.78 | $7200.00 | 131 |
| 2023-04-13 | -95.67 | $6360.00 | 71 |
| 2023-04-12 | -95.40 | $6480.00 | 169 |
| 2023-04-11 | -95.75 | $6420.00 | 1761 |
| 2023-04-10 | -98.65 | $5148.00 | 105 |
| 2023-04-06 | -99.62 | $4608.00 | 65 |
| 2023-04-05 | -99.72 | $4596.00 | 76 |
| 2023-04-04 | -99.59 | $4668.00 | 381 |
| 2023-04-03 | -97.31 | $12360.00 | 20 |
| 2023-03-31 | -98.98 | $13800.00 | 11 |
| 2023-03-30 | -98.95 | $15480.00 | 16 |
| 2023-03-29 | -96.03 | $16920.00 | 18 |
| 2023-03-28 | -97.46 | $19080.00 | 13 |
| 2023-03-27 | -96.54 | $27000.00 | 8 |
| 2023-03-24 | -99.65 | $29868.00 | 3 |
| 2023-03-23 | -98.23 | $30540.00 | 5 |
| 2023-03-22 | -96.48 | $34200.00 | 6 |
| 2023-03-21 | -98.27 | $35244.00 | 7 |
| 2023-03-20 | -85.99 | $38400.00 | 11 |
| 2023-03-17 | -69.65 | $42600.00 | 28 |
| 2023-03-16 | -78.52 | $40320.00 | 24 |
| 2023-03-15 | -68.72 | $42840.00 | 10 |
| 2023-03-14 | -57.05 | $45840.00 | 31 |
| 2023-03-13 | -36.97 | $51000.00 | 825 |
| 2023-03-10 | -45.45 | $42000.00 | 2 |
| 2023-03-09 | -61.21 | $40200.00 | 2 |
| 2023-03-08 | -74.79 | $38400.00 | 2 |
| 2023-03-07 | -84.87 | $36960.00 | 1 |
| 2023-03-06 | -88.24 | $36480.00 | 0 |
| 2023-03-03 | -78.99 | $37800.00 | 0 |
| 2023-03-02 | -84.03 | $37080.00 | 0 |
| 2023-03-01 | -83.19 | $37200.00 | 2 |
| 2023-02-28 | -71.43 | $38880.00 | 3 |
| 2023-02-27 | -100.00 | $34800.00 | 3 |
| 2023-02-24 | -80.23 | $41040.00 | 1 |
| 2023-02-23 | -94.19 | $39600.00 | 3 |
| 2023-02-22 | -78.38 | $42840.00 | 10 |
| 2023-02-21 | -70.50 | $45000.00 | 1 |
| 2023-02-17 | -74.10 | $44400.00 | 0 |
| 2023-02-16 | -77.70 | $43800.00 | 1 |
| 2023-02-15 | -77.70 | $43800.00 | 1 |
| 2023-02-14 | -80.14 | $43440.00 | 1 |
| 2023-02-13 | -63.95 | $46440.00 | 3 |
| 2023-02-10 | -59.26 | $48000.00 | 1 |
| 2023-02-09 | -64.46 | $47160.00 | 2 |
| 2023-02-08 | -70.45 | $46320.00 | 0 |
| 2023-02-07 | -63.64 | $47760.00 | 3 |
| 2023-02-06 | -59.09 | $48720.00 | 5 |
| 2023-02-03 | -76.09 | $44400.00 | 3 |
| 2023-02-02 | -77.17 | $44160.00 | 2 |
| 2023-02-01 | -87.88 | $40320.00 | 2 |
| 2023-01-31 | -75.00 | $42840.00 | 11 |
| 2023-01-30 | -72.06 | $43560.00 | 8 |
| 2023-01-27 | -57.84 | $47040.00 | 7 |
| 2023-01-26 | -64.22 | $45480.00 | 2 |
| 2023-01-25 | -58.82 | $46800.00 | 17 |
| 2023-01-24 | -55.88 | $47520.00 | 1 |
| 2023-01-23 | -54.66 | $47820.00 | 5 |
| 2023-01-20 | -21.08 | $56040.00 | 4 |
| 2023-01-19 | -30.39 | $53760.00 | 1 |
| 2023-01-18 | -26.96 | $54600.00 | 3 |
| 2023-01-17 | -42.65 | $50760.00 | 9 |
| 2023-01-13 | -16.67 | $57120.00 | 4 |
| 2023-01-12 | -24.02 | $55320.00 | 5 |
| 2023-01-11 | -9.80 | $58800.00 | 24 |
| 2023-01-10 | -36.72 | $52080.00 | 17 |
| 2023-01-09 | -72.38 | $42960.00 | 37 |
| 2023-01-06 | -76.19 | $42000.00 | 1 |
| 2023-01-05 | -76.19 | $42000.00 | 5 |
| 2023-01-04 | -87.62 | $39120.00 | 1 |
| 2023-01-03 | -93.81 | $37560.00 | 1 |
| 2022-12-30 | -92.38 | $37920.00 | 1 |
| 2022-12-29 | -85.71 | $39600.00 | 2 |
| 2022-12-28 | -83.33 | $40200.00 | 4 |
| 2022-12-27 | -62.86 | $45360.00 | 3 |
| 2022-12-23 | -56.29 | $47016.00 | 4 |
| 2022-12-22 | -66.92 | $46320.00 | 2 |
| 2022-12-21 | -65.38 | $46800.00 | 2 |
| 2022-12-20 | -66.15 | $46560.00 | 3 |
| 2022-12-19 | -70.68 | $46908.00 | 5 |
| 2022-12-16 | -63.23 | $49680.00 | 10 |
| 2022-12-15 | -66.74 | $48372.00 | 108 |
| 2022-12-14 | -94.19 | $38160.00 | 2 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-16
Close Price
$1.99
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
2.26
Average
20.19
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.55 | $1.99 | 1.5M |
| 2026-07-15 | 10.60 | $1.82 | 194619 |
| 2026-07-14 | 10.22 | $1.93 | 112034 |
| 2026-07-13 | 9.91 | $1.99 | 4.0M |
| 2026-07-10 | 9.57 | $2.03 | 97614 |
| 2026-07-09 | 9.38 | $2.07 | 55982 |
| 2026-07-08 | 9.18 | $2.10 | 186500 |
| 2026-07-07 | 8.96 | $2.12 | 9.1M |
| 2026-07-06 | 8.75 | $2.34 | 33400 |
| 2026-07-02 | 8.69 | $2.36 | 66622 |
| 2026-07-01 | 8.68 | $2.30 | 178500 |
| 2026-06-30 | 8.58 | $2.20 | 94300 |
| 2026-06-29 | 8.45 | $2.30 | 4.9M |
| 2026-06-26 | 8.32 | $2.38 | 39400 |
| 2026-06-25 | 8.39 | $2.49 | 89166 |
| 2026-06-24 | 8.55 | $2.68 | 138976 |
| 2026-06-23 | 8.82 | $2.97 | 52831 |
| 2026-06-22 | 9.25 | $2.98 | 301430 |
| 2026-06-18 | 9.71 | $3.07 | 1.3M |
| 2026-06-17 | 10.18 | $3.14 | 122600 |
| 2026-06-16 | 10.62 | $3.14 | 1.7M |
| 2026-06-15 | 11.08 | $3.37 | 103542 |
| 2026-06-12 | 11.60 | $3.34 | 164246 |
| 2026-06-11 | 12.11 | $3.34 | 148635 |
| 2026-06-10 | 12.64 | $3.20 | 120501 |
| 2026-06-09 | 13.23 | $3.39 | 254700 |
| 2026-06-08 | 13.79 | $3.79 | 1.0M |
| 2026-06-05 | 14.39 | $3.98 | 41.9M |
| 2026-06-04 | 14.97 | $2.91 | 126230 |
| 2026-06-03 | 15.20 | $2.91 | 173900 |
| 2026-06-02 | 15.44 | $2.92 | 261200 |
| 2026-06-01 | 15.75 | $3.17 | 1.1M |
| 2026-05-29 | 16.08 | $3.58 | 44.9M |
| 2026-05-28 | 16.64 | $2.45 | 68051 |
| 2026-05-27 | 16.18 | $2.48 | 71319 |
| 2026-05-26 | 15.71 | $2.59 | 332692 |
| 2026-05-22 | 15.21 | $2.26 | 110617 |
| 2026-05-21 | 14.54 | $2.46 | 183049 |
| 2026-05-20 | 13.88 | $2.52 | 199318 |
| 2026-05-19 | 13.17 | $2.36 | 544743 |
| 2026-05-18 | 12.45 | $3.80 | 6.8M |
| 2026-05-15 | 11.99 | $5.20 | 26500 |
| 2026-05-14 | 12.08 | $5.29 | 24700 |
| 2026-05-13 | 12.20 | $5.20 | 19133 |
| 2026-05-12 | 12.33 | $5.40 | 51552 |
| 2026-05-11 | 12.52 | $5.20 | 37210 |
| 2026-05-08 | 12.65 | $5.51 | 37380 |
| 2026-05-07 | 12.86 | $5.63 | 47002 |
| 2026-05-06 | 13.07 | $5.59 | 86250 |
| 2026-05-05 | 13.29 | $6.11 | 104690 |
| 2026-05-04 | 13.74 | $6.75 | 30110 |
| 2026-05-01 | 14.37 | $6.58 | 81810 |
| 2026-04-30 | 15.03 | $7.12 | 66870 |
| 2026-04-29 | 15.78 | $6.98 | 51600 |
| 2026-04-28 | 16.59 | $7.37 | 80581 |
| 2026-04-27 | 17.41 | $7.30 | 203280 |
| 2026-04-24 | 18.24 | $8.12 | 193412 |
| 2026-04-23 | 18.91 | $8.18 | 175371 |
| 2026-04-22 | 19.64 | $8.54 | 443591 |
| 2026-04-21 | 20.40 | $8.20 | 1.2M |
| 2026-04-20 | 21.08 | $11.40 | 22.5M |
| 2026-04-17 | 21.18 | $7.20 | 171100 |
| 2026-04-16 | 21.61 | $8.35 | 1.1M |
| 2026-04-15 | 22.06 | $6.50 | 231921 |
| 2026-04-14 | 22.35 | $9.10 | 2.3M |
| 2026-04-13 | 22.87 | $14.30 | 9970 |
| 2026-04-10 | 23.28 | $12.80 | 6999 |
| 2026-04-09 | 24.17 | $12.00 | 4041 |
| 2026-04-08 | 25.06 | $13.10 | 8850 |
| 2026-04-07 | 25.84 | $12.40 | 9480 |
| 2026-04-06 | 27.00 | $11.70 | 7370 |
| 2026-04-02 | 28.31 | $10.80 | 4651 |
| 2026-04-01 | 29.36 | $10.80 | 10698 |
| 2026-03-31 | 30.46 | $10.40 | 18031 |
| 2026-03-30 | 31.49 | $9.98 | 20433 |
| 2026-03-27 | 32.45 | $8.14 | 10580 |
| 2026-03-26 | 32.91 | $7.37 | 2035 |
| 2026-03-25 | 33.00 | $7.20 | 4310 |
| 2026-03-24 | 33.04 | $6.68 | 1480 |
| 2026-03-23 | 32.88 | $6.72 | 10253 |
| 2026-03-20 | 32.72 | $6.60 | 4150 |
| 2026-03-19 | 32.50 | $6.55 | 43082 |
| 2026-03-18 | 32.28 | $6.77 | 54414 |
| 2026-03-17 | 32.04 | $7.50 | 69800 |
| 2026-03-16 | 31.98 | $7.40 | 12293 |
| 2026-03-13 | 31.60 | $7.80 | 24294 |
| 2026-03-12 | 31.26 | $8.29 | 15190 |
| 2026-03-11 | 30.95 | $9.37 | 29152 |
| 2026-03-10 | 30.78 | $10.00 | 34250 |
| 2026-03-09 | 30.71 | $10.20 | 10740 |
| 2026-03-06 | 30.44 | $11.40 | 1615 |
| 2026-03-05 | 30.29 | $10.80 | 9208 |
| 2026-03-04 | 30.13 | $11.90 | 17172 |
| 2026-03-03 | 30.09 | $12.50 | 3370 |
| 2026-03-02 | 30.00 | $12.20 | 6373 |
| 2026-02-27 | 29.91 | $11.30 | 3490 |
| 2026-02-26 | 29.65 | $11.50 | 4256 |
| 2026-02-25 | 29.38 | $11.70 | 2520 |
| 2026-02-24 | 29.10 | $11.60 | 2443 |
| 2026-02-23 | 28.81 | $11.50 | 2320 |
| 2026-02-20 | 28.51 | $11.70 | 1662 |
| 2026-02-19 | 28.23 | $12.40 | 4940 |
| 2026-02-18 | 27.94 | $11.90 | 7221 |
| 2026-02-17 | 27.64 | $12.10 | 9370 |
| 2026-02-13 | 27.24 | $11.20 | 3170 |
| 2026-02-12 | 26.75 | $10.90 | 4230 |
| 2026-02-11 | 26.20 | $11.60 | 16130 |
| 2026-02-10 | 25.63 | $11.90 | 13060 |
| 2026-02-09 | 25.11 | $12.40 | 50440 |
| 2026-02-06 | 24.56 | $13.50 | 728945 |
| 2026-02-05 | 24.05 | $14.50 | 10614 |
| 2026-02-04 | 23.53 | $17.60 | 11073 |
| 2026-02-03 | 23.20 | $21.00 | 9612 |
| 2026-02-02 | 23.02 | $22.30 | 4690 |
| 2026-01-30 | 22.93 | $21.70 | 3365 |
| 2026-01-29 | 22.84 | $21.90 | 7332 |
| 2026-01-28 | 22.74 | $25.20 | 5664 |
| 2026-01-27 | 22.80 | $26.80 | 2474 |
| 2026-01-26 | 22.94 | $26.80 | 3000 |
| 2026-01-23 | 23.12 | $27.40 | 2890 |
| 2026-01-22 | 23.34 | $27.00 | 8097 |
| 2026-01-21 | 23.56 | $25.60 | 3581 |
| 2026-01-20 | 23.70 | $26.40 | 7604 |
| 2026-01-16 | 23.85 | $25.00 | 4990 |
| 2026-01-15 | 23.96 | $26.30 | 10930 |
| 2026-01-14 | 24.08 | $24.50 | 126630 |
| 2026-01-13 | 24.16 | $24.40 | 6890 |
| 2026-01-12 | 24.26 | $21.60 | 5354 |
| 2026-01-09 | 24.17 | $23.50 | 4183 |
| 2026-01-08 | 24.16 | $24.30 | 3635 |
| 2026-01-07 | 24.16 | $25.50 | 4881 |
| 2026-01-06 | 24.22 | $26.90 | 14332 |
| 2026-01-05 | 24.28 | $24.90 | 18240 |
| 2026-01-02 | 24.26 | $19.90 | 6503 |
| 2025-12-31 | 24.00 | $18.10 | 11440 |
| 2025-12-30 | 23.67 | $18.60 | 7244 |
| 2025-12-29 | 23.34 | $19.50 | 11610 |
| 2025-12-26 | 23.02 | $22.10 | 7260 |
| 2025-12-24 | 22.72 | $22.90 | 7565 |
| 2025-12-23 | 22.42 | $24.30 | 8630 |
| 2025-12-22 | 22.16 | $25.90 | 5767 |
| 2025-12-19 | 21.90 | $27.40 | 7954 |
| 2025-12-18 | 21.64 | $26.10 | 9242 |
| 2025-12-17 | 21.34 | $28.00 | 13973 |
| 2025-12-16 | 21.06 | $26.20 | 149901 |
| 2025-12-15 | 20.74 | $27.20 | 37210 |
| 2025-12-12 | 20.42 | $29.70 | 1.1M |
| 2025-12-11 | 20.14 | $28.70 | 1.6M |
| 2025-12-10 | 19.85 | $45.70 | 1.2M |
| 2025-12-09 | 19.82 | $48.70 | 525920 |
| 2025-12-08 | 19.80 | $50.20 | 737260 |
| 2025-12-05 | 19.77 | $51.60 | 757150 |
| 2025-12-04 | 19.81 | $52.90 | 1.3M |
| 2025-12-03 | 19.85 | $44.40 | 2.3M |
| 2025-12-02 | 19.76 | $51.80 | 11.9M |
| 2025-12-01 | 19.76 | $57.60 | 2.7M |
| 2025-11-28 | 19.82 | $61.80 | 413803 |
| 2025-11-26 | 19.96 | $62.00 | 1.8M |
| 2025-11-25 | 20.10 | $64.00 | 5.7M |
| 2025-11-24 | 20.31 | $79.40 | 564680 |
| 2025-11-21 | 20.67 | $73.20 | 439602 |
| 2025-11-20 | 21.06 | $79.50 | 752100 |
| 2025-11-19 | 21.55 | $81.00 | 1.2M |
| 2025-11-18 | 21.99 | $86.60 | 8.7M |
| 2025-11-17 | 22.54 | $110.80 | 1.3M |
| 2025-11-14 | 22.58 | $114.10 | 22713 |
| 2025-11-13 | 22.74 | $138.50 | 746529 |
| 2025-11-12 | 23.02 | $124.10 | 112441 |
| 2025-11-11 | 21.86 | $183.40 | 27655 |
| 2025-11-10 | 21.25 | $271.50 | 881 |
| 2025-11-07 | 21.77 | $273.70 | 1057 |
| 2025-11-06 | 22.23 | $296.50 | 893 |
| 2025-11-05 | 23.21 | $314.60 | 412 |
| 2025-11-04 | 23.81 | $309.40 | 577 |
| 2025-11-03 | 24.59 | $324.00 | 1132 |
| 2025-10-31 | 25.41 | $318.20 | 21248 |
| 2025-10-30 | 26.47 | $362.80 | 12716 |
| 2025-10-29 | 26.34 | $400.00 | 3658 |
| 2025-10-28 | 24.87 | $396.00 | 114 |
| 2025-10-27 | 24.63 | $400.00 | 97 |
| 2025-10-24 | 24.37 | $404.00 | 132 |
| 2025-10-23 | 24.10 | $392.90 | 51 |
| 2025-10-22 | 24.01 | $400.00 | 374 |
| 2025-10-21 | 23.91 | $412.00 | 434 |
| 2025-10-20 | 23.71 | $428.00 | 888 |
| 2025-10-17 | 23.45 | $383.10 | 324 |
| 2025-10-16 | 24.36 | $378.90 | 69 |
| 2025-10-15 | 25.20 | $378.60 | 159 |
| 2025-10-14 | 26.08 | $380.30 | 166 |
| 2025-10-13 | 27.13 | $381.30 | 126 |
| 2025-10-10 | 28.08 | $372.40 | 208 |
| 2025-10-09 | 29.09 | $384.50 | 88 |
| 2025-10-08 | 29.87 | $387.80 | 260 |
| 2025-10-07 | 30.81 | $380.80 | 527 |
| 2025-10-06 | 31.81 | $404.00 | 238 |
| 2025-10-03 | 31.87 | $400.00 | 167 |
| 2025-10-02 | 31.90 | $408.00 | 204 |
| 2025-10-01 | 31.81 | $404.00 | 178 |
| 2025-09-30 | 31.88 | $408.00 | 173 |
| 2025-09-29 | 31.80 | $400.00 | 684 |
| 2025-09-26 | 31.71 | $420.00 | 368 |
| 2025-09-25 | 30.53 | $424.00 | 507 |
| 2025-09-24 | 29.29 | $412.00 | 877 |
| 2025-09-23 | 28.04 | $408.00 | 613 |
| 2025-09-22 | 26.82 | $440.00 | 2327 |
| 2025-09-19 | 25.37 | $476.00 | 93983 |
| 2025-09-18 | 23.54 | $400.00 | 93 |
| 2025-09-17 | 23.82 | $408.00 | 26 |
| 2025-09-16 | 24.06 | $404.00 | 96 |
| 2025-09-15 | 24.31 | $412.00 | 94 |
| 2025-09-12 | 24.15 | $408.00 | 54 |
| 2025-09-11 | 23.99 | $420.00 | 90 |
| 2025-09-10 | 23.81 | $408.00 | 101 |
| 2025-09-09 | 23.86 | $412.00 | 108 |
| 2025-09-08 | 24.05 | $404.00 | 86 |
| 2025-09-05 | 23.88 | $412.00 | 56 |
| 2025-09-04 | 23.71 | $408.00 | 64 |
| 2025-09-03 | 23.75 | $404.00 | 56 |
| 2025-09-02 | 23.80 | $416.00 | 110 |
| 2025-08-29 | 23.84 | $424.00 | 107 |
| 2025-08-28 | 23.73 | $408.00 | 179 |
| 2025-08-27 | 23.92 | $408.00 | 34 |
| 2025-08-26 | 24.46 | $404.00 | 51 |
| 2025-08-25 | 25.03 | $408.00 | 79 |
| 2025-08-22 | 25.48 | $412.00 | 138 |
| 2025-08-21 | 25.96 | $400.00 | 60 |
| 2025-08-20 | 26.28 | $396.00 | 150 |
| 2025-08-19 | 26.62 | $400.00 | 75 |
| 2025-08-18 | 26.78 | $408.00 | 131 |
| 2025-08-15 | 26.59 | $412.00 | 106 |
| 2025-08-14 | 26.54 | $408.00 | 124 |
| 2025-08-13 | 26.50 | $408.00 | 163 |
| 2025-08-12 | 26.53 | $408.00 | 174 |
| 2025-08-11 | 26.63 | $400.00 | 183 |
| 2025-08-08 | 26.73 | $394.80 | 67 |
| 2025-08-07 | 26.91 | $408.00 | 167 |
| 2025-08-06 | 27.09 | $384.10 | 142 |
| 2025-08-05 | 27.57 | $392.00 | 819 |
| 2025-08-04 | 27.86 | $392.00 | 87 |
| 2025-08-01 | 28.30 | $388.00 | 103 |
| 2025-07-31 | 28.91 | $400.00 | 91 |
| 2025-07-30 | 29.26 | $396.00 | 329 |
| 2025-07-29 | 29.68 | $395.60 | 128 |
| 2025-07-28 | 29.96 | $408.00 | 268 |
| 2025-07-25 | 29.95 | $412.00 | 128 |
| 2025-07-24 | 29.85 | $412.00 | 827 |
| 2025-07-23 | 29.73 | $452.00 | 1731 |
| 2025-07-22 | 28.91 | $452.00 | 638 |
| 2025-07-21 | 27.35 | $464.00 | 9195 |
| 2025-07-18 | 25.70 | $400.00 | 191 |
| 2025-07-17 | 24.79 | $404.00 | 180 |
| 2025-07-16 | 23.93 | $392.00 | 113 |
| 2025-07-15 | 23.21 | $388.80 | 157 |
| 2025-07-14 | 22.34 | $395.50 | 203 |
| 2025-07-11 | 21.43 | $380.20 | 350 |
| 2025-07-10 | 20.50 | $392.00 | 298 |
| 2025-07-09 | 19.07 | $388.00 | 466 |
| 2025-07-08 | 17.57 | $416.00 | 1082 |
| 2025-07-07 | 16.02 | $396.90 | 2967 |
| 2025-07-03 | 14.23 | $440.00 | 104526 |
| 2025-07-02 | 12.33 | $361.20 | 81 |
| 2025-07-01 | 12.65 | $348.80 | 117 |
| 2025-06-30 | 13.12 | $360.00 | 251 |
| 2025-06-27 | 13.77 | $355.60 | 143 |
| 2025-06-26 | 14.31 | $352.60 | 52 |
| 2025-06-25 | 14.96 | $360.00 | 212 |
| 2025-06-24 | 15.63 | $359.40 | 216 |
| 2025-06-23 | 16.12 | $356.00 | 143 |
| 2025-06-20 | 16.51 | $354.60 | 99 |
| 2025-06-18 | 17.16 | $344.00 | 32 |
| 2025-06-17 | 17.71 | $336.80 | 98 |
| 2025-06-16 | 18.18 | $348.00 | 113 |
| 2025-06-13 | 18.97 | $343.60 | 336 |
| 2025-06-12 | 19.81 | $342.50 | 437 |
| 2025-06-11 | 20.32 | $356.20 | 150 |
| 2025-06-10 | 20.49 | $358.40 | 216 |
| 2025-06-09 | 20.54 | $379.70 | 336 |
| 2025-06-06 | 20.47 | $379.50 | 402 |
| 2025-06-05 | 20.18 | $376.00 | 2390 |
| 2025-06-04 | 19.88 | $361.60 | 162 |
| 2025-06-03 | 20.64 | $377.40 | 242 |
| 2025-06-02 | 21.00 | $376.80 | 293 |
| 2025-05-30 | 21.38 | $384.80 | 53 |
| 2025-05-29 | 21.63 | $386.80 | 135 |
| 2025-05-28 | 21.58 | $384.40 | 157 |
| 2025-05-27 | 21.59 | $388.00 | 151 |
| 2025-05-23 | 21.61 | $386.00 | 62 |
| 2025-05-22 | 21.72 | $400.00 | 135 |
| 2025-05-21 | 21.70 | $400.00 | 195 |
| 2025-05-20 | 21.64 | $420.00 | 267 |
| 2025-05-19 | 20.79 | $416.00 | 381 |
| 2025-05-16 | 19.90 | $396.00 | 86 |
| 2025-05-15 | 19.57 | $388.00 | 109 |
| 2025-05-14 | 19.35 | $388.00 | 181 |
| 2025-05-13 | 19.13 | $392.00 | 49 |
| 2025-05-12 | 18.61 | $395.20 | 158 |
| 2025-05-09 | 18.07 | $386.60 | 236 |
| 2025-05-08 | 17.57 | $390.80 | 119 |
| 2025-05-07 | 17.11 | $384.00 | 27 |
| 2025-05-06 | 16.58 | $384.00 | 100 |
| 2025-05-05 | 16.01 | $400.00 | 85 |
| 2025-05-02 | 15.19 | $404.00 | 62 |
| 2025-05-01 | 14.57 | $408.00 | 73 |
| 2025-04-30 | 13.92 | $404.00 | 768 |
| 2025-04-29 | 13.23 | $412.00 | 39 |
| 2025-04-28 | 13.35 | $412.00 | 91 |
| 2025-04-25 | 13.37 | $408.00 | 194 |
| 2025-04-24 | 13.63 | $392.00 | 178 |
| 2025-04-23 | 14.07 | $390.60 | 276 |
| 2025-04-22 | 14.42 | $400.00 | 206 |
| 2025-04-21 | 14.80 | $420.00 | 1413 |
| 2025-04-17 | 15.19 | $448.00 | 24917 |
| 2025-04-16 | 15.29 | $388.00 | 541 |
| 2025-04-15 | 15.20 | $368.00 | 62 |
| 2025-04-14 | 14.35 | $369.60 | 190 |
| 2025-04-11 | 13.46 | $380.00 | 27 |
| 2025-04-10 | 13.06 | $373.50 | 94 |
| 2025-04-09 | 12.64 | $392.00 | 66 |
| 2025-04-08 | 12.20 | $383.20 | 132 |
| 2025-04-07 | 11.89 | $388.00 | 73 |
| 2025-04-04 | 11.56 | $412.00 | 104 |
| 2025-04-03 | 11.94 | $412.00 | 62 |
| 2025-04-02 | 12.09 | $412.00 | 70 |
| 2025-04-01 | 12.25 | $412.00 | 38 |
| 2025-03-31 | 12.72 | $412.00 | 46 |
| 2025-03-28 | 13.21 | $428.00 | 33 |
| 2025-03-27 | 13.51 | $420.00 | 57 |
| 2025-03-26 | 13.83 | $432.00 | 101 |
| 2025-03-25 | 14.25 | $432.00 | 143 |
| 2025-03-24 | 14.50 | $440.00 | 91 |
| 2025-03-21 | 14.46 | $448.00 | 958 |
| 2025-03-20 | 14.31 | $468.00 | 39 |
| 2025-03-19 | 14.99 | $464.00 | 38 |
| 2025-03-18 | 15.62 | $480.00 | 100 |
| 2025-03-17 | 16.27 | $456.00 | 33 |
| 2025-03-14 | 16.72 | $456.00 | 36 |
| 2025-03-13 | 17.19 | $452.00 | 46 |
| 2025-03-12 | 17.59 | $452.00 | 68 |
| 2025-03-11 | 18.09 | $436.00 | 130 |
| 2025-03-10 | 18.61 | $460.00 | 524 |
| 2025-03-07 | 19.17 | $424.00 | 128 |
| 2025-03-06 | 19.31 | $444.00 | 85 |
| 2025-03-05 | 19.73 | $464.00 | 60 |
| 2025-03-04 | 20.55 | $456.00 | 117 |
| 2025-03-03 | 21.06 | $464.00 | 185 |
| 2025-02-28 | 21.75 | $484.00 | 34 |
| 2025-02-27 | 22.75 | $488.00 | 53 |
| 2025-02-26 | 23.80 | $508.00 | 119 |
| 2025-02-25 | 24.74 | $488.00 | 143 |
| 2025-02-24 | 25.73 | $500.00 | 117 |
| 2025-02-21 | 26.44 | $516.00 | 141 |
| 2025-02-20 | 27.32 | $512.00 | 129 |
| 2025-02-19 | 27.99 | $532.00 | 295 |
| 2025-02-18 | 28.77 | $548.00 | 72 |
| 2025-02-14 | 28.56 | $564.00 | 145 |
| 2025-02-13 | 28.35 | $560.00 | 202 |
| 2025-02-12 | 28.28 | $564.00 | 61 |
| 2025-02-11 | 28.21 | $548.00 | 121 |
| 2025-02-10 | 28.13 | $560.00 | 187 |
| 2025-02-07 | 28.05 | $544.00 | 138 |
| 2025-02-06 | 28.15 | $572.00 | 129 |
| 2025-02-05 | 28.09 | $596.00 | 930 |
| 2025-02-04 | 28.03 | $548.00 | 312 |
| 2025-02-03 | 28.05 | $564.00 | 294 |
| 2025-01-31 | 28.24 | $552.00 | 113 |
| 2025-01-30 | 28.58 | $540.00 | 204 |
| 2025-01-29 | 28.86 | $548.00 | 181 |
| 2025-01-28 | 29.24 | $548.00 | 484 |
| 2025-01-27 | 29.64 | $552.00 | 237 |
| 2025-01-24 | 30.00 | $588.00 | 179 |
| 2025-01-23 | 29.82 | $596.00 | 106 |
| 2025-01-22 | 29.64 | $580.00 | 322 |
| 2025-01-21 | 29.44 | $576.00 | 219 |
| 2025-01-17 | 29.24 | $596.00 | 313 |
| 2025-01-16 | 28.74 | $608.00 | 142 |
| 2025-01-15 | 28.21 | $612.00 | 134 |
| 2025-01-14 | 27.55 | $604.00 | 218 |
| 2025-01-13 | 26.85 | $612.00 | 509 |
| 2025-01-10 | 26.12 | $612.00 | 531 |
| 2025-01-08 | 25.39 | $576.00 | 400 |
| 2025-01-07 | 24.82 | $596.00 | 713 |
| 2025-01-06 | 24.04 | $632.00 | 2172 |
| 2025-01-03 | 22.75 | $596.00 | 600 |
| 2025-01-02 | 21.77 | $580.00 | 2347 |
| 2024-12-31 | 20.76 | $552.00 | 818 |
| 2024-12-30 | 19.86 | $560.00 | 830 |
| 2024-12-27 | 18.72 | $600.00 | 1290 |
| 2024-12-26 | 17.04 | $624.00 | 4879 |
| 2024-12-24 | 15.27 | $688.00 | 129466 |
| 2024-12-23 | 13.16 | $488.00 | 85 |
| 2024-12-20 | 13.82 | $480.00 | 99 |
| 2024-12-19 | 14.52 | $476.00 | 781 |
| 2024-12-18 | 15.25 | $460.00 | 219 |
| 2024-12-17 | 15.71 | $508.00 | 114 |
| 2024-12-16 | 16.04 | $524.00 | 419 |
| 2024-12-13 | 16.38 | $588.00 | 438 |
| 2024-12-12 | 15.59 | $584.00 | 392 |
| 2024-12-11 | 14.75 | $532.00 | 49 |
| 2024-12-10 | 14.97 | $532.00 | 149 |
| 2024-12-09 | 15.19 | $572.00 | 89 |
| 2024-12-06 | 15.05 | $548.00 | 208 |
| 2024-12-05 | 15.04 | $532.00 | 109 |
| 2024-12-04 | 15.31 | $540.00 | 221 |
| 2024-12-03 | 15.82 | $524.00 | 119 |
| 2024-12-02 | 16.51 | $500.00 | 139 |
| 2024-11-29 | 17.28 | $520.00 | 48 |
| 2024-11-27 | 18.05 | $512.00 | 153 |
| 2024-11-26 | 18.86 | $532.00 | 34 |
| 2024-11-25 | 19.31 | $532.00 | 78 |
| 2024-11-22 | 19.78 | $532.00 | 46 |
| 2024-11-21 | 20.12 | $536.00 | 88 |
| 2024-11-20 | 20.48 | $544.00 | 182 |
| 2024-11-19 | 20.86 | $536.00 | 101 |
| 2024-11-18 | 21.48 | $532.00 | 237 |
| 2024-11-15 | 22.13 | $536.00 | 711 |
| 2024-11-14 | 22.62 | $588.00 | 519 |
| 2024-11-13 | 22.79 | $588.00 | 223 |
| 2024-11-12 | 22.52 | $612.00 | 260 |
| 2024-11-11 | 22.24 | $624.00 | 472 |
| 2024-11-08 | 21.87 | $616.00 | 1251 |
| 2024-11-07 | 21.52 | $560.00 | 110 |
| 2024-11-06 | 21.90 | $540.00 | 408 |
| 2024-11-05 | 22.31 | $564.00 | 184 |
| 2024-11-04 | 22.54 | $560.00 | 220 |
| 2024-11-01 | 22.78 | $544.00 | 160 |
| 2024-10-31 | 23.17 | $556.00 | 130 |
| 2024-10-30 | 23.46 | $584.00 | 58 |
| 2024-10-29 | 23.18 | $588.00 | 208 |
| 2024-10-28 | 22.89 | $568.00 | 101 |
| 2024-10-25 | 22.26 | $584.00 | 276 |
| 2024-10-24 | 21.39 | $616.00 | 407 |
| 2024-10-23 | 20.53 | $572.00 | 503 |
| 2024-10-22 | 19.77 | $592.00 | 429 |
| 2024-10-21 | 18.85 | $616.00 | 1419 |
| 2024-10-18 | 17.07 | $704.00 | 5785 |
| 2024-10-17 | 15.19 | $528.00 | 326 |
| 2024-10-16 | 14.31 | $572.00 | 2017 |
| 2024-10-15 | 13.39 | $636.00 | 6643 |
| 2024-10-14 | 12.17 | $564.00 | 821 |
| 2024-10-11 | 11.88 | $544.00 | 898 |
| 2024-10-10 | 12.16 | $544.00 | 11673 |
| 2024-10-09 | 12.38 | $560.00 | 71 |
| 2024-10-08 | 11.99 | $528.00 | 250 |
| 2024-10-07 | 11.59 | $532.00 | 273 |
| 2024-10-04 | 11.92 | $492.00 | 20 |
| 2024-10-03 | 12.02 | $496.00 | 72 |
| 2024-10-02 | 12.11 | $480.00 | 136 |
| 2024-10-01 | 12.12 | $484.00 | 54 |
| 2024-09-30 | 12.13 | $488.00 | 58 |
| 2024-09-27 | 12.28 | $500.00 | 64 |
| 2024-09-26 | 12.44 | $496.00 | 83 |
| 2024-09-25 | 12.60 | $504.00 | 56 |
| 2024-09-24 | 12.78 | $492.00 | 98 |
| 2024-09-23 | 12.97 | $484.00 | 89 |
| 2024-09-20 | 13.16 | $484.00 | 77 |
| 2024-09-19 | 13.42 | $516.00 | 150 |
| 2024-09-18 | 14.03 | $528.00 | 152 |
| 2024-09-17 | 14.63 | $536.00 | 143 |
| 2024-09-16 | 15.25 | $532.00 | 314 |
| 2024-09-13 | 15.67 | $536.00 | 41 |
| 2024-09-12 | 16.12 | $528.00 | 415 |
| 2024-09-11 | 16.59 | $520.00 | 218 |
| 2024-09-10 | 17.42 | $532.00 | 131 |
| 2024-09-09 | 18.15 | $548.00 | 236 |
| 2024-09-06 | 18.96 | $512.00 | 232 |
| 2024-09-05 | 19.71 | $516.00 | 156 |
| 2024-09-04 | 20.64 | $504.00 | 122 |
| 2024-09-03 | 21.64 | $492.00 | 210 |
| 2024-08-30 | 22.70 | $524.00 | 130 |
| 2024-08-29 | 23.32 | $528.00 | 515 |
| 2024-08-28 | 23.98 | $564.00 | 140 |
| 2024-08-27 | 24.37 | $576.00 | 253 |
| 2024-08-26 | 24.78 | $552.00 | 365 |
| 2024-08-23 | 25.39 | $524.00 | 418 |
| 2024-08-22 | 26.10 | $552.00 | 2396 |
| 2024-08-21 | 26.86 | $520.00 | 3765 |
| 2024-08-20 | 27.71 | $488.00 | 721 |
| 2024-08-19 | 29.11 | $476.00 | 4539 |
| 2024-08-16 | 30.22 | $456.00 | 8669 |
| 2024-08-15 | 31.60 | $456.00 | 386 |
| 2024-08-14 | 33.09 | $452.00 | 356 |
| 2024-08-13 | 34.67 | $476.00 | 151 |
| 2024-08-12 | 36.47 | $452.00 | 111 |
| 2024-08-09 | 38.22 | $472.00 | 408 |
| 2024-08-08 | 40.19 | $476.00 | 297 |
| 2024-08-07 | 42.26 | $516.00 | 212 |
| 2024-08-06 | 44.08 | $512.00 | 863 |
| 2024-08-05 | 45.99 | $504.00 | 1151 |
| 2024-08-02 | 48.00 | $592.00 | 328 |
| 2024-08-01 | 49.07 | $600.00 | 423 |
| 2024-07-31 | 49.96 | $664.00 | 162 |
| 2024-07-30 | 49.92 | $676.00 | 356 |
| 2024-07-29 | 49.88 | $736.00 | 898 |
| 2024-07-26 | 49.34 | $716.00 | 853 |
| 2024-07-25 | 48.86 | $660.00 | 102 |
| 2024-07-24 | 48.61 | $664.00 | 143 |
| 2024-07-23 | 48.29 | $664.00 | 239 |
| 2024-07-22 | 47.96 | $668.00 | 308 |
| 2024-07-19 | 47.60 | $656.00 | 1691 |
| 2024-07-18 | 47.23 | $684.00 | 531 |
| 2024-07-17 | 46.29 | $704.00 | 1363 |
| 2024-07-16 | 45.29 | $732.00 | 5871 |
| 2024-07-15 | 43.73 | $888.00 | 7535 |
| 2024-07-12 | 42.09 | $680.00 | 8803 |
| 2024-07-11 | 40.86 | $644.00 | 402 |
| 2024-07-10 | 39.78 | $624.00 | 374 |
| 2024-07-09 | 38.65 | $632.00 | 433 |
| 2024-07-08 | 37.28 | $664.00 | 606 |
| 2024-07-05 | 35.65 | $640.00 | 670 |
| 2024-07-03 | 33.99 | $608.00 | 625 |
| 2024-07-02 | 32.30 | $632.00 | 1755 |
| 2024-07-01 | 30.22 | $664.00 | 5287 |
| 2024-06-28 | 27.98 | $672.00 | 192070 |
| 2024-06-27 | 25.63 | $536.00 | 230 |
| 2024-06-26 | 24.54 | $512.00 | 311 |
| 2024-06-25 | 23.40 | $496.00 | 576 |
| 2024-06-24 | 22.19 | $536.00 | 679 |
| 2024-06-21 | 20.28 | $580.00 | 3666 |
| 2024-06-20 | 18.28 | $512.00 | 37277 |
| 2024-06-18 | 16.80 | $492.00 | 913 |
| 2024-06-17 | 16.03 | $444.00 | 456 |
| 2024-06-14 | 15.95 | $444.00 | 227 |
| 2024-06-13 | 15.94 | $432.00 | 261 |
| 2024-06-12 | 16.14 | $436.00 | 532 |
| 2024-06-11 | 16.35 | $408.00 | 13473 |
| 2024-06-10 | 16.58 | $408.00 | 120 |
| 2024-06-07 | 17.43 | $412.00 | 89 |
| 2024-06-06 | 18.28 | $416.00 | 158 |
| 2024-06-05 | 19.19 | $428.00 | 202 |
| 2024-06-04 | 19.91 | $428.00 | 119 |
| 2024-06-03 | 20.59 | $436.00 | 118 |
| 2024-05-31 | 21.16 | $452.00 | 47 |
| 2024-05-30 | 21.52 | $456.00 | 132 |
| 2024-05-29 | 21.90 | $452.00 | 92 |
| 2024-05-28 | 22.31 | $456.00 | 121 |
| 2024-05-24 | 22.59 | $460.00 | 198 |
| 2024-05-23 | 22.89 | $452.00 | 238 |
| 2024-05-22 | 23.21 | $464.00 | 244 |
| 2024-05-21 | 23.28 | $480.00 | 75 |
| 2024-05-20 | 23.16 | $480.00 | 130 |
| 2024-05-17 | 23.04 | $488.00 | 495 |
| 2024-05-16 | 22.78 | $516.00 | 269 |
| 2024-05-15 | 21.92 | $512.00 | 184 |
| 2024-05-14 | 21.14 | $516.00 | 361 |
| 2024-05-13 | 20.32 | $516.00 | 830 |
| 2024-05-10 | 19.20 | $560.00 | 1097 |
| 2024-05-09 | 17.47 | $600.00 | 1019 |
| 2024-05-08 | 15.66 | $588.00 | 3784 |
| 2024-05-07 | 13.54 | $592.00 | 123824 |
| 2024-05-06 | 11.31 | $468.00 | 113 |
| 2024-05-03 | 10.99 | $476.00 | 182 |
| 2024-05-02 | 10.57 | $468.00 | 120 |
| 2024-05-01 | 10.24 | $472.00 | 38 |
| 2024-04-30 | 10.00 | $476.00 | 131 |
| 2024-04-29 | 9.76 | $480.00 | 210 |
| 2024-04-26 | 9.50 | $464.00 | 57 |
| 2024-04-25 | 9.61 | $480.00 | 49 |
| 2024-04-24 | 9.72 | $484.00 | 77 |
| 2024-04-23 | 9.78 | $484.00 | 81 |
| 2024-04-22 | 9.84 | $476.00 | 119 |
| 2024-04-19 | 9.91 | $476.00 | 283 |
| 2024-04-18 | 9.98 | $472.00 | 89 |
| 2024-04-17 | 10.23 | $476.00 | 2512 |
| 2024-04-16 | 10.50 | $488.00 | 117 |
| 2024-04-15 | 10.38 | $500.00 | 64 |
| 2024-04-12 | 10.25 | $496.00 | 199 |
| 2024-04-11 | 10.11 | $512.00 | 231 |
| 2024-04-10 | 9.97 | $508.00 | 2321 |
| 2024-04-09 | 9.82 | $528.00 | 700 |
| 2024-04-08 | 9.76 | $448.00 | 88 |
| 2024-04-05 | 10.24 | $460.00 | 167 |
| 2024-04-04 | 10.74 | $460.00 | 536 |
| 2024-04-03 | 11.26 | $448.00 | 192 |
| 2024-04-02 | 11.27 | $432.00 | 203 |
| 2024-04-01 | 11.32 | $460.00 | 98 |
| 2024-03-28 | 11.49 | $460.00 | 97 |
| 2024-03-27 | 11.74 | $468.00 | 240 |
| 2024-03-26 | 12.00 | $456.00 | 143 |
| 2024-03-25 | 12.31 | $464.00 | 183 |
| 2024-03-22 | 12.63 | $472.00 | 203 |
| 2024-03-21 | 13.07 | $496.00 | 289 |
| 2024-03-20 | 13.65 | $488.00 | 379 |
| 2024-03-19 | 14.28 | $516.00 | 11598 |
| 2024-03-18 | 14.95 | $520.00 | 167 |
| 2024-03-15 | 15.36 | $508.00 | 62 |
| 2024-03-14 | 15.88 | $480.00 | 524 |
| 2024-03-13 | 16.43 | $544.00 | 765 |
| 2024-03-12 | 16.50 | $588.00 | 267 |
| 2024-03-11 | 16.47 | $568.00 | 262 |
| 2024-03-08 | 16.56 | $544.00 | 262 |
| 2024-03-07 | 16.68 | $552.00 | 501 |
| 2024-03-06 | 16.82 | $544.00 | 313 |
| 2024-03-05 | 17.12 | $544.00 | 263 |
| 2024-03-04 | 17.40 | $596.00 | 391 |
| 2024-03-01 | 17.56 | $636.00 | 193 |
| 2024-02-29 | 17.66 | $616.00 | 341 |
| 2024-02-28 | 17.74 | $660.00 | 542 |
| 2024-02-27 | 17.50 | $688.00 | 883 |
| 2024-02-26 | 17.07 | $692.00 | 940 |
| 2024-02-23 | 16.59 | $752.00 | 8844 |
| 2024-02-22 | 16.32 | $744.00 | 955 |
| 2024-02-21 | 16.03 | $716.00 | 1928 |
| 2024-02-20 | 15.86 | $616.00 | 28854 |
| 2024-02-16 | 15.53 | $540.00 | 187 |
| 2024-02-15 | 15.64 | $540.00 | 288 |
| 2024-02-14 | 15.76 | $556.00 | 247 |
| 2024-02-13 | 15.68 | $568.00 | 170 |
| 2024-02-12 | 15.53 | $608.00 | 244 |
| 2024-02-09 | 15.36 | $580.00 | 243 |
| 2024-02-08 | 15.24 | $592.00 | 187 |
| 2024-02-07 | 15.11 | $596.00 | 448 |
| 2024-02-06 | 14.98 | $624.00 | 1126 |
| 2024-02-05 | 14.75 | $704.00 | 5392 |
| 2024-02-02 | 14.15 | $732.00 | 2047 |
| 2024-02-01 | 13.71 | $688.00 | 31815 |
| 2024-01-31 | 13.24 | $572.00 | 156 |
| 2024-01-30 | 13.49 | $576.00 | 281 |
| 2024-01-29 | 13.69 | $592.00 | 340 |
| 2024-01-26 | 13.86 | $584.00 | 790 |
| 2024-01-25 | 14.04 | $592.00 | 6142 |
| 2024-01-24 | 14.23 | $460.00 | 1598 |
| 2024-01-23 | 14.89 | $396.00 | 377 |
| 2024-01-22 | 15.58 | $404.00 | 714 |
| 2024-01-19 | 16.39 | $412.00 | 519 |
| 2024-01-18 | 17.25 | $456.00 | 409 |
| 2024-01-17 | 18.08 | $448.00 | 709 |
| 2024-01-16 | 18.95 | $512.00 | 1364 |
| 2024-01-12 | 19.76 | $544.00 | 3055 |
| 2024-01-11 | 20.55 | $668.00 | 14166 |
| 2024-01-10 | 21.30 | $1172.00 | 119578 |
| 2024-01-09 | 20.86 | $828.00 | 227 |
| 2024-01-08 | 21.59 | $804.00 | 424 |
| 2024-01-05 | 22.37 | $912.00 | 120 |
| 2024-01-04 | 22.80 | $976.00 | 408 |
| 2024-01-03 | 23.19 | $1044.00 | 327 |
| 2024-01-02 | 23.28 | $1112.00 | 341 |
| 2023-12-29 | 23.19 | $1124.00 | 1798 |
| 2023-12-28 | 23.10 | $1040.00 | 152 |
| 2023-12-27 | 23.29 | $1028.00 | 270 |
| 2023-12-26 | 23.44 | $1104.00 | 300 |
| 2023-12-22 | 23.40 | $1212.00 | 298 |
| 2023-12-21 | 23.18 | $1248.00 | 680 |
| 2023-12-20 | 22.95 | $1200.00 | 617 |
| 2023-12-19 | 22.82 | $1100.00 | 259 |
| 2023-12-18 | 22.86 | $1108.00 | 276 |
| 2023-12-15 | 22.91 | $1116.00 | 763 |
| 2023-12-14 | 22.95 | $1124.00 | 584 |
| 2023-12-13 | 22.94 | $1116.00 | 326 |
| 2023-12-12 | 23.06 | $1064.00 | 438 |
| 2023-12-11 | 23.18 | $1216.00 | 719 |
| 2023-12-08 | 23.06 | $1320.00 | 824 |
| 2023-12-07 | 22.62 | $1504.00 | 1105 |
| 2023-12-06 | 21.82 | $1608.00 | 2825 |
| 2023-12-05 | 20.72 | $1748.00 | 100888 |
| 2023-12-04 | 19.13 | $1532.00 | 2954 |
| 2023-12-01 | 18.33 | $1656.00 | 27071 |
| 2023-11-30 | 17.14 | $1400.00 | 15989 |
| 2023-11-29 | 15.89 | $1620.00 | 5251 |
| 2023-11-28 | 15.57 | $1328.00 | 9295 |
| 2023-11-27 | 15.27 | $1200.00 | 160 |
| 2023-11-24 | 16.04 | $1440.00 | 82 |
| 2023-11-22 | 16.29 | $1428.00 | 51 |
| 2023-11-21 | 16.55 | $1452.00 | 114 |
| 2023-11-20 | 16.89 | $1428.00 | 96 |
| 2023-11-17 | 17.25 | $1560.00 | 60 |
| 2023-11-16 | 17.31 | $1452.00 | 50 |
| 2023-11-15 | 17.53 | $1524.00 | 34 |
| 2023-11-14 | 17.63 | $1584.00 | 62 |
| 2023-11-13 | 17.73 | $1644.00 | 34 |
| 2023-11-10 | 17.84 | $1596.00 | 33 |
| 2023-11-09 | 17.92 | $1716.00 | 152 |
| 2023-11-08 | 17.77 | $1836.00 | 143 |
| 2023-11-07 | 17.55 | $1680.00 | 21 |
| 2023-11-06 | 17.60 | $1704.00 | 85 |
| 2023-11-03 | 17.64 | $1668.00 | 50 |
| 2023-11-02 | 17.82 | $1668.00 | 78 |
| 2023-11-01 | 18.01 | $1692.00 | 158 |
| 2023-10-31 | 18.22 | $1464.00 | 40 |
| 2023-10-30 | 18.74 | $1512.00 | 35 |
| 2023-10-27 | 19.24 | $1584.00 | 83 |
| 2023-10-26 | 19.67 | $1584.00 | 175 |
| 2023-10-25 | 20.20 | $1560.00 | 79 |
| 2023-10-24 | 20.76 | $1680.00 | 96 |
| 2023-10-23 | 21.27 | $1752.00 | 86 |
| 2023-10-20 | 21.46 | $1740.00 | 57 |
| 2023-10-19 | 21.66 | $1788.00 | 163 |
| 2023-10-18 | 21.80 | $1956.00 | 148 |
| 2023-10-17 | 21.66 | $2028.00 | 224 |
| 2023-10-16 | 21.43 | $1992.00 | 185 |
| 2023-10-13 | 21.20 | $2148.00 | 377 |
| 2023-10-12 | 20.95 | $2280.00 | 806 |
| 2023-10-11 | 20.68 | $2712.00 | 5314 |
| 2023-10-10 | 20.30 | $1836.00 | 73 |
| 2023-10-09 | 20.05 | $1752.00 | 46 |
| 2023-10-06 | 19.76 | $1800.00 | 53 |
| 2023-10-05 | 19.56 | $1932.00 | 26 |
| 2023-10-04 | 19.43 | $2040.00 | 55 |
| 2023-10-03 | 19.44 | $2160.00 | 101 |
| 2023-10-02 | 19.41 | $1932.00 | 23 |
| 2023-09-29 | 19.17 | $1920.00 | 49 |
| 2023-09-28 | 18.92 | $1920.00 | 39 |
| 2023-09-27 | 18.60 | $1932.00 | 212 |
| 2023-09-26 | 18.25 | $1992.00 | 150 |
| 2023-09-25 | 17.79 | $1836.00 | 23 |
| 2023-09-22 | 17.02 | $1872.00 | 62 |
| 2023-09-21 | 16.22 | $1944.00 | 40 |
| 2023-09-20 | 15.40 | $2004.00 | 58 |
| 2023-09-19 | 14.64 | $2124.00 | 91 |
| 2023-09-18 | 13.85 | $2124.00 | 115 |
| 2023-09-15 | 13.05 | $2160.00 | 185 |
| 2023-09-14 | 12.21 | $2208.00 | 534 |
| 2023-09-13 | 11.34 | $4800.00 | 29 |
| 2023-09-12 | 10.73 | $4920.00 | 5 |
| 2023-09-11 | 10.04 | $4872.00 | 6 |
| 2023-09-08 | 9.31 | $5028.00 | 10 |
| 2023-09-07 | 8.44 | $5340.00 | 17 |
| 2023-09-06 | 7.09 | $5988.00 | 196 |
| 2023-09-05 | 5.67 | $5388.00 | 14 |
| 2023-09-01 | 5.13 | $4848.00 | 2 |
| 2023-08-31 | 5.37 | $4692.00 | 1 |
| 2023-08-30 | 5.62 | $4716.00 | 1 |
| 2023-08-29 | 5.67 | $4800.00 | 3 |
| 2023-08-28 | 5.72 | $4800.00 | 2 |
| 2023-08-25 | 5.77 | $4800.00 | 2 |
| 2023-08-24 | 5.82 | $4920.00 | 3 |
| 2023-08-23 | 6.04 | $5040.00 | 2 |
| 2023-08-22 | 6.29 | $5148.00 | 1 |
| 2023-08-21 | 6.55 | $5100.00 | 4 |
| 2023-08-18 | 6.30 | $4920.00 | 1 |
| 2023-08-17 | 6.38 | $4800.00 | 7 |
| 2023-08-16 | 6.46 | $5640.00 | 17 |
| 2023-08-15 | 6.06 | $5208.00 | 19 |
| 2023-08-14 | 5.99 | $4500.00 | 6 |
| 2023-08-11 | 6.17 | $4920.00 | 6 |
| 2023-08-10 | 6.30 | $5028.00 | 4 |
| 2023-08-09 | 6.38 | $5280.00 | 9 |
| 2023-08-08 | 6.65 | $5280.00 | 7 |
| 2023-08-07 | 6.92 | $4992.00 | 2 |
| 2023-08-04 | 7.11 | $5124.00 | 13 |
| 2023-08-03 | 7.30 | $5580.00 | 3 |
| 2023-08-02 | 7.02 | $5640.00 | 15 |
| 2023-08-01 | 6.71 | $5280.00 | 21 |
| 2023-07-31 | 6.39 | $5280.00 | 1 |
| 2023-07-28 | 6.72 | $5136.00 | 5 |
| 2023-07-27 | 6.84 | $5040.00 | 9 |
| 2023-07-26 | 6.97 | $5280.00 | 4 |
| 2023-07-25 | 7.01 | $5172.00 | 8 |
| 2023-07-24 | 7.06 | $5100.00 | 10 |
| 2023-07-21 | 7.24 | $5388.00 | 56 |
| 2023-07-20 | 7.42 | $5040.00 | 5 |
| 2023-07-19 | 7.10 | $5064.00 | 9 |
| 2023-07-18 | 6.87 | $5256.00 | 9 |
| 2023-07-17 | 6.72 | $5160.00 | 9 |
| 2023-07-14 | 6.58 | $5376.00 | 18 |
| 2023-07-13 | 6.42 | $5556.00 | 4 |
| 2023-07-12 | 6.56 | $5556.00 | 5 |
| 2023-07-11 | 6.70 | $5532.00 | 2 |
| 2023-07-10 | 7.02 | $5652.00 | 5 |
| 2023-07-07 | 7.30 | $5592.00 | 5 |
| 2023-07-06 | 7.60 | $5436.00 | 12 |
| 2023-07-05 | 7.81 | $5724.00 | 4 |
| 2023-07-03 | 8.20 | $5820.00 | 3 |
| 2023-06-30 | 8.53 | $5700.00 | 6 |
| 2023-06-29 | 8.87 | $6000.00 | 7 |
| 2023-06-28 | 9.24 | $5760.00 | 7 |
| 2023-06-27 | 9.72 | $5832.00 | 18 |
| 2023-06-26 | 10.22 | $6600.00 | 58 |
| 2023-06-23 | 10.75 | $6228.00 | 439 |
| 2023-06-22 | 11.17 | $5436.00 | 25 |
| 2023-06-21 | 10.52 | $6000.00 | 21 |
| 2023-06-20 | 10.30 | $6252.00 | 9 |
| 2023-06-16 | 10.21 | $6468.00 | 26 |
| 2023-06-15 | 10.19 | $6540.00 | 8 |
| 2023-06-14 | 10.16 | $6456.00 | 6 |
| 2023-06-13 | 10.14 | $6240.00 | 22 |
| 2023-06-12 | 10.02 | $6576.00 | 9 |
| 2023-06-09 | 9.97 | $6504.00 | 19 |
| 2023-06-08 | 9.90 | $6600.00 | 6 |
| 2023-06-07 | 9.96 | $6528.00 | 7 |
| 2023-06-06 | 9.96 | $6480.00 | 12 |
| 2023-06-05 | 9.97 | $6840.00 | 15 |
| 2023-06-02 | 10.07 | $6720.00 | 14 |
| 2023-06-01 | 10.29 | $6732.00 | 11 |
| 2023-05-31 | 10.56 | $6960.00 | 8 |
| 2023-05-30 | 10.93 | $7320.00 | 18 |
| 2023-05-26 | 11.31 | $7272.00 | 23 |
| 2023-05-25 | 11.72 | $7308.00 | 16 |
| 2023-05-24 | 12.31 | $7320.00 | 14 |
| 2023-05-23 | 12.93 | $7392.00 | 14 |
| 2023-05-22 | 13.58 | $7200.00 | 40 |
| 2023-05-19 | 14.27 | $7404.00 | 223 |
| 2023-05-18 | 14.92 | $7188.00 | 16 |
| 2023-05-17 | 15.63 | $7212.00 | 19 |
| 2023-05-16 | 16.39 | $7020.00 | 37 |
| 2023-05-15 | 17.18 | $7284.00 | 76 |
| 2023-05-12 | 18.08 | $7752.00 | 955 |
| 2023-05-11 | 18.99 | $7080.00 | 15 |
| 2023-05-10 | 19.38 | $6960.00 | 15 |
| 2023-05-09 | 19.79 | $7080.00 | 14 |
| 2023-05-08 | 20.27 | $7080.00 | 15 |
| 2023-05-05 | 20.76 | $7056.00 | 16 |
| 2023-05-04 | 21.30 | $7320.00 | 31 |
| 2023-05-03 | 21.86 | $7320.00 | 23 |
| 2023-05-02 | 22.38 | $6732.00 | 24 |
| 2023-05-01 | 22.90 | $6840.00 | 28 |
| 2023-04-28 | 23.42 | $6660.00 | 52 |
| 2023-04-27 | 23.95 | $7080.00 | 74 |
| 2023-04-26 | 24.56 | $8340.00 | 1436 |
| 2023-04-25 | 25.23 | $6624.00 | 27 |
| 2023-04-24 | 25.39 | $6840.00 | 58 |
| 2023-04-21 | 25.56 | $7284.00 | 131 |
| 2023-04-20 | 25.84 | $7620.00 | 294 |
| 2023-04-19 | 26.14 | $6732.00 | 1940 |
| 2023-04-18 | 26.45 | $6012.00 | 46 |
| 2023-04-17 | 26.28 | $6960.00 | 92 |
| 2023-04-14 | 26.16 | $7200.00 | 131 |
| 2023-04-13 | 26.02 | $6360.00 | 71 |
| 2023-04-12 | 25.75 | $6480.00 | 169 |
| 2023-04-11 | 25.47 | $6420.00 | 1761 |
| 2023-04-10 | 25.19 | $5148.00 | 105 |
| 2023-04-06 | 24.48 | $4608.00 | 65 |
| 2023-04-05 | 23.67 | $4596.00 | 76 |
| 2023-04-04 | 22.82 | $4668.00 | 381 |
| 2023-04-03 | 21.93 | $12360.00 | 20 |
| 2023-03-31 | 21.43 | $13800.00 | 11 |
| 2023-03-30 | 21.09 | $15480.00 | 16 |
| 2023-03-29 | 20.85 | $16920.00 | 18 |
| 2023-03-28 | 20.62 | $19080.00 | 13 |
| 2023-03-27 | 20.60 | $27000.00 | 8 |
| 2023-03-24 | 21.29 | $29868.00 | 3 |
| 2023-03-23 | 22.36 | $30540.00 | 5 |
| 2023-03-22 | 23.45 | $34200.00 | 6 |
| 2023-03-21 | 24.22 | $35244.00 | 7 |
| 2023-03-20 | 24.83 | $38400.00 | 11 |
| 2023-03-17 | 25.22 | $42600.00 | 28 |
| 2023-03-16 | 25.62 | $40320.00 | 24 |
| 2023-03-15 | 25.84 | $42840.00 | 10 |
| 2023-03-14 | 25.45 | $45840.00 | 31 |
| 2023-03-13 | 24.70 | $51000.00 | 825 |
| 2023-03-10 | 23.24 | $42000.00 | 2 |
| 2023-03-09 | 23.26 | $40200.00 | 2 |
| 2023-03-08 | 23.52 | $38400.00 | 2 |
| 2023-03-07 | 23.90 | $36960.00 | 1 |
| 2023-03-06 | 24.37 | $36480.00 | 0 |
| 2023-03-03 | 24.87 | $37800.00 | 0 |
| 2023-03-02 | 25.68 | $37080.00 | 0 |
| 2023-03-01 | 26.64 | $37200.00 | 2 |
| 2023-02-28 | 27.63 | $38880.00 | 3 |
| 2023-02-27 | 28.67 | $34800.00 | 3 |
| 2023-02-24 | 29.90 | $41040.00 | 1 |
| 2023-02-23 | 30.53 | $39600.00 | 3 |
| 2023-02-22 | 31.20 | $42840.00 | 10 |
| 2023-02-21 | 31.91 | $45000.00 | 1 |
| 2023-02-17 | 32.09 | $44400.00 | 0 |
| 2023-02-16 | 32.34 | $43800.00 | 1 |
| 2023-02-15 | 32.60 | $43800.00 | 1 |
| 2023-02-14 | 32.87 | $43440.00 | 1 |
| 2023-02-13 | 32.98 | $46440.00 | 3 |
| 2023-02-10 | 32.85 | $48000.00 | 1 |
| 2023-02-09 | 32.72 | $47160.00 | 2 |
| 2023-02-08 | 32.50 | $46320.00 | 0 |
| 2023-02-07 | 32.20 | $47760.00 | 3 |
| 2023-02-06 | 31.90 | $48720.00 | 5 |
| 2023-02-03 | 31.59 | $44400.00 | 3 |
| 2023-02-02 | 31.36 | $44160.00 | 2 |
| 2023-02-01 | 31.25 | $40320.00 | 2 |
| 2023-01-31 | 31.23 | $42840.00 | 11 |
| 2023-01-30 | 31.20 | $43560.00 | 8 |
| 2023-01-27 | 30.98 | $47040.00 | 7 |
| 2023-01-26 | 30.50 | $45480.00 | 2 |
| 2023-01-25 | 30.10 | $46800.00 | 17 |
| 2023-01-24 | 29.68 | $47520.00 | 1 |
| 2023-01-23 | 29.61 | $47820.00 | 5 |
| 2023-01-20 | 29.54 | $56040.00 | 4 |
| 2023-01-19 | 28.95 | $53760.00 | 1 |
| 2023-01-18 | 28.40 | $54600.00 | 3 |
| 2023-01-17 | 27.83 | $50760.00 | 9 |
| 2023-01-13 | 27.23 | $57120.00 | 4 |
| 2023-01-12 | 26.18 | $55320.00 | 5 |
| 2023-01-11 | 25.08 | $58800.00 | 24 |
| 2023-01-10 | 23.91 | $52080.00 | 17 |
| 2023-01-09 | 22.89 | $42960.00 | 37 |
| 2023-01-06 | 21.80 | $42000.00 | 1 |
| 2023-01-05 | 21.22 | $42000.00 | 5 |
| 2023-01-04 | 20.47 | $39120.00 | 1 |
| 2023-01-03 | 19.76 | $37560.00 | 1 |
| 2022-12-30 | 19.07 | $37920.00 | 1 |
| 2022-12-29 | 18.30 | $39600.00 | 2 |
| 2022-12-28 | 17.49 | $40200.00 | 4 |
| 2022-12-27 | 16.45 | $45360.00 | 3 |
| 2022-12-23 | 15.16 | $47016.00 | 4 |
| 2022-12-22 | 13.74 | $46320.00 | 2 |
| 2022-12-21 | 12.11 | $46800.00 | 2 |
| 2022-12-20 | 10.39 | $46560.00 | 3 |
| 2022-12-19 | 8.60 | $46908.00 | 5 |
| 2022-12-16 | 6.72 | $49680.00 | 10 |
| 2022-12-15 | 4.55 | $48372.00 | 108 |
| 2022-12-14 | 2.26 | $38160.00 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected