Is Cimpress plc (CMPR) a Buy, Sell, or Hold?
NASDAQ : CMPR
Cimpress plc
$102.85 USD
-$2.46 (-2.34%)
- Volume
- 144.39K
- Average Volume
- 207.34K
- Market Capitalization
- $2.49B
- P/E Ratio
- 55.00
- Dividend Yield
- 0.00%
- Price Target
- $111.50
- Year High
- $106.58
- Year Low
- $44.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
CMPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $104.60 | $102.85 | -1.67% | 144.4K |
| 2026-07-16 | $104.20 | $105.31 | 1.07% | 104.3K |
| 2026-07-15 | $98.65 | $103.00 | 4.41% | 143.2K |
| 2026-07-14 | $99.14 | $98.52 | -0.63% | 108.52K |
| 2026-07-13 | $100.30 | $99.90 | -0.40% | 97000 |
| 2026-07-10 | $97.65 | $99.73 | 2.13% | 114.9K |
| 2026-07-09 | $96.99 | $97.69 | 0.72% | 125.53K |
| 2026-07-08 | $96.69 | $97.78 | 1.13% | 438.4K |
| 2026-07-07 | $94.79 | $96.24 | 1.53% | 194.6K |
| 2026-07-06 | $97.62 | $94.17 | -3.53% | 195.93K |
| 2026-07-02 | $103.81 | $97.62 | -5.96% | 325.03K |
| 2026-07-01 | $101.60 | $103.92 | 2.28% | 191.91K |
| 2026-06-30 | $98.75 | $101.70 | 2.99% | 329.52K |
| 2026-06-29 | $92.24 | $98.35 | 6.62% | 181.57K |
| 2026-06-26 | $89.51 | $92.01 | 2.79% | 702.71K |
| 2026-06-25 | $90.56 | $89.70 | -0.95% | 120.74K |
| 2026-06-24 | $87.83 | $90.20 | 2.70% | 153.62K |
| 2026-06-23 | $86.00 | $87.83 | 2.13% | 112.3K |
| 2026-06-22 | $84.71 | $86.66 | 2.30% | 193.59K |
| 2026-06-18 | $85.20 | $84.85 | -0.41% | 284.2K |
| 2026-06-17 | $83.56 | $84.60 | 1.24% | 250.5K |
| 2026-06-16 | $83.32 | $83.93 | 0.73% | 929.4K |
| 2026-06-15 | $88.30 | $83.33 | -5.63% | 393.25K |
| 2026-06-12 | $90.51 | $88.88 | -1.80% | 169.6K |
| 2026-06-11 | $92.67 | $90.51 | -2.33% | 175.56K |
| 2026-06-10 | $92.50 | $91.90 | -0.65% | 206.3K |
| 2026-06-09 | $93.47 | $92.57 | -0.96% | 197.3K |
| 2026-06-08 | $94.52 | $93.28 | -1.31% | 135.5K |
| 2026-06-05 | $96.73 | $94.55 | -2.25% | 165.2K |
| 2026-06-04 | $97.38 | $96.97 | -0.42% | 168.8K |
| 2026-06-03 | $96.43 | $96.02 | -0.43% | 153.2K |
| 2026-06-02 | $98.54 | $97.24 | -1.32% | 218.04K |
| 2026-06-01 | $98.07 | $98.95 | 0.90% | 158.34K |
| 2026-05-29 | $98.66 | $98.56 | -0.10% | 189.01K |
| 2026-05-28 | $104.48 | $99.85 | -4.43% | 102.92K |
| 2026-05-27 | $104.16 | $104.48 | 0.31% | 187.88K |
| 2026-05-26 | $102.32 | $104.06 | 1.70% | 262.51K |
| 2026-05-22 | $96.45 | $102.39 | 6.16% | 234.5K |
| 2026-05-21 | $96.30 | $95.17 | -1.17% | 203.42K |
| 2026-05-20 | $98.96 | $97.69 | -1.28% | 218.93K |
| 2026-05-19 | $102.14 | $99.48 | -2.60% | 347.8K |
| 2026-05-18 | $94.39 | $102.88 | 8.99% | 427.43K |
| 2026-05-15 | $92.83 | $94.20 | 1.48% | 301.5K |
| 2026-05-14 | $90.37 | $93.25 | 3.19% | 229.1K |
| 2026-05-13 | $90.52 | $89.28 | -1.37% | 193.5K |
| 2026-05-12 | $88.59 | $91.51 | 3.30% | 169.94K |
| 2026-05-11 | $92.74 | $88.45 | -4.63% | 164.73K |
| 2026-05-08 | $91.57 | $91.67 | 0.11% | 151.7K |
| 2026-05-07 | $89.17 | $91.98 | 3.15% | 118.5K |
| 2026-05-06 | $93.06 | $89.52 | -3.80% | 128.6K |
| 2026-05-05 | $94.67 | $91.83 | -3.00% | 147.8K |
| 2026-05-04 | $92.16 | $94.68 | 2.73% | 245.94K |
| 2026-05-01 | $89.03 | $93.75 | 5.30% | 230.2K |
| 2026-04-30 | $85.82 | $88.46 | 3.08% | 331.24K |
| 2026-04-29 | $82.00 | $81.42 | -0.71% | 78340 |
| 2026-04-28 | $83.52 | $82.68 | -1.01% | 80000 |
| 2026-04-27 | $81.59 | $83.04 | 1.78% | 103.53K |
| 2026-04-24 | $81.22 | $81.97 | 0.92% | 79500 |
| 2026-04-23 | $83.49 | $81.58 | -2.29% | 84234 |
| 2026-04-22 | $82.66 | $83.00 | 0.41% | 68629 |
| 2026-04-21 | $80.92 | $82.36 | 1.78% | 110.92K |
| 2026-04-20 | $81.18 | $81.11 | -0.09% | 81400 |
| 2026-04-17 | $80.24 | $81.18 | 1.17% | 183.63K |
| 2026-04-16 | $78.27 | $79.18 | 1.16% | 96200 |
| 2026-04-15 | $80.01 | $78.97 | -1.30% | 87800 |
| 2026-04-14 | $78.33 | $80.49 | 2.76% | 82411 |
| 2026-04-13 | $76.61 | $78.29 | 2.19% | 76610 |
| 2026-04-10 | $75.14 | $76.70 | 2.08% | 131.4K |
| 2026-04-09 | $77.32 | $75.14 | -2.82% | 142.6K |
| 2026-04-08 | $76.12 | $78.00 | 2.47% | 211.4K |
| 2026-04-07 | $73.71 | $74.03 | 0.43% | 153.3K |
| 2026-04-06 | $74.44 | $73.87 | -0.77% | 95428 |
| 2026-04-02 | $73.42 | $74.15 | 0.99% | 93922 |
| 2026-04-01 | $73.90 | $74.04 | 0.19% | 172.52K |
| 2026-03-31 | $74.53 | $73.00 | -2.05% | 273.11K |
| 2026-03-30 | $72.48 | $72.75 | 0.37% | 90838 |
| 2026-03-27 | $73.80 | $72.18 | -2.20% | 60831 |
| 2026-03-26 | $74.08 | $73.61 | -0.63% | 99400 |
| 2026-03-25 | $75.14 | $74.41 | -0.97% | 138.82K |
| 2026-03-24 | $71.10 | $74.03 | 4.12% | 102.42K |
| 2026-03-23 | $70.87 | $71.99 | 1.58% | 110.42K |
| 2026-03-20 | $70.56 | $69.32 | -1.76% | 271.8K |
| 2026-03-19 | $69.61 | $70.48 | 1.25% | 116.24K |
| 2026-03-18 | $72.02 | $69.92 | -2.92% | 131.65K |
| 2026-03-17 | $71.71 | $72.70 | 1.38% | 90815 |
| 2026-03-16 | $71.29 | $71.12 | -0.24% | 148.93K |
| 2026-03-13 | $70.54 | $71.05 | 0.72% | 143.3K |
| 2026-03-12 | $69.19 | $69.92 | 1.06% | 107.31K |
| 2026-03-11 | $70.69 | $70.22 | -0.66% | 70600 |
| 2026-03-10 | $71.14 | $71.11 | -0.04% | 78542 |