Is Cimpress plc (CMPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cimpress plc (CMPR) research center and poll results.
NASDAQ : CMPR
Cimpress plc
$102.85 USD
-$2.46 (-2.34%)
- Volume
- 139.74K
- Average Volume
- 207.34K
- Market Capitalization
- $2.49B
- P/E Ratio
- 55.00
- Dividend Yield
- 0.00%
- Price Target
- $111.50
- Year High
- $106.58
- Year Low
- $44.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
96.40
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.18
Average
65.02
Maximum
112.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.40 | $102.85 | 144400 |
| 2026-07-16 | 95.49 | $105.31 | 104300 |
| 2026-07-15 | 94.42 | $103.00 | 143200 |
| 2026-07-14 | 93.44 | $98.52 | 108518 |
| 2026-07-13 | 92.95 | $99.90 | 97000 |
| 2026-07-10 | 92.49 | $99.73 | 114900 |
| 2026-07-09 | 92.09 | $97.69 | 125531 |
| 2026-07-08 | 91.84 | $97.78 | 438401 |
| 2026-07-07 | 91.61 | $96.24 | 194600 |
| 2026-07-06 | 91.53 | $94.17 | 195932 |
| 2026-07-02 | 91.67 | $97.62 | 325028 |
| 2026-07-01 | 91.59 | $103.92 | 191913 |
| 2026-06-30 | 91.25 | $101.70 | 329516 |
| 2026-06-29 | 91.12 | $98.35 | 181566 |
| 2026-06-26 | 91.13 | $92.01 | 702713 |
| 2026-06-25 | 91.52 | $89.70 | 120744 |
| 2026-06-24 | 92.26 | $90.20 | 153620 |
| 2026-06-23 | 92.95 | $87.83 | 112300 |
| 2026-06-22 | 93.68 | $86.66 | 193590 |
| 2026-06-18 | 94.10 | $84.85 | 284200 |
| 2026-06-17 | 94.75 | $84.60 | 250500 |
| 2026-06-16 | 95.49 | $83.93 | 929400 |
| 2026-06-15 | 96.44 | $83.33 | 393246 |
| 2026-06-12 | 96.98 | $88.88 | 169600 |
| 2026-06-11 | 97.20 | $90.51 | 175556 |
| 2026-06-10 | 97.14 | $91.90 | 206300 |
| 2026-06-09 | 97.12 | $92.57 | 197300 |
| 2026-06-08 | 96.91 | $93.28 | 135500 |
| 2026-06-05 | 96.83 | $94.55 | 165200 |
| 2026-06-04 | 96.70 | $96.97 | 168800 |
| 2026-06-03 | 96.33 | $96.02 | 153200 |
| 2026-06-02 | 96.12 | $97.24 | 218044 |
| 2026-06-01 | 95.99 | $98.95 | 158339 |
| 2026-05-29 | 95.73 | $98.56 | 189010 |
| 2026-05-28 | 95.23 | $99.85 | 102922 |
| 2026-05-27 | 94.31 | $104.48 | 187878 |
| 2026-05-26 | 93.22 | $104.06 | 262511 |
| 2026-05-22 | 92.17 | $102.39 | 234500 |
| 2026-05-21 | 91.15 | $95.17 | 203424 |
| 2026-05-20 | 90.47 | $97.69 | 218926 |
| 2026-05-19 | 89.73 | $99.48 | 347802 |
| 2026-05-18 | 88.88 | $102.88 | 427426 |
| 2026-05-15 | 87.79 | $94.20 | 301500 |
| 2026-05-14 | 87.14 | $93.25 | 229100 |
| 2026-05-13 | 86.43 | $89.28 | 193500 |
| 2026-05-12 | 85.92 | $91.51 | 169943 |
| 2026-05-11 | 85.37 | $88.45 | 164730 |
| 2026-05-08 | 84.86 | $91.67 | 151700 |
| 2026-05-07 | 84.11 | $91.98 | 118501 |
| 2026-05-06 | 83.27 | $89.52 | 128600 |
| 2026-05-05 | 82.69 | $91.83 | 147800 |
| 2026-05-04 | 81.80 | $94.68 | 245940 |
| 2026-05-01 | 80.76 | $93.75 | 230200 |
| 2026-04-30 | 79.78 | $88.46 | 331240 |
| 2026-04-29 | 79.06 | $81.42 | 78340 |
| 2026-04-28 | 78.64 | $82.68 | 80000 |
| 2026-04-27 | 78.14 | $83.04 | 103530 |
| 2026-04-24 | 77.60 | $81.97 | 79500 |
| 2026-04-23 | 77.18 | $81.58 | 84234 |
| 2026-04-22 | 76.82 | $83.00 | 68629 |
| 2026-04-21 | 76.37 | $82.36 | 110922 |
| 2026-04-20 | 75.86 | $81.11 | 81400 |
| 2026-04-17 | 75.27 | $81.18 | 183633 |
| 2026-04-16 | 74.73 | $79.18 | 96200 |
| 2026-04-15 | 74.27 | $78.97 | 87800 |
| 2026-04-14 | 73.96 | $80.49 | 82411 |
| 2026-04-13 | 73.49 | $78.29 | 76610 |
| 2026-04-10 | 73.12 | $76.70 | 131401 |
| 2026-04-09 | 72.79 | $75.14 | 142600 |
| 2026-04-08 | 72.54 | $78.00 | 211400 |
| 2026-04-07 | 72.20 | $74.03 | 153300 |
| 2026-04-06 | 72.08 | $73.87 | 95428 |
| 2026-04-02 | 71.97 | $74.15 | 93922 |
| 2026-04-01 | 71.87 | $74.04 | 172519 |
| 2026-03-31 | 71.68 | $73.00 | 273108 |
| 2026-03-30 | 71.55 | $72.75 | 90838 |
| 2026-03-27 | 71.47 | $72.18 | 60831 |
| 2026-03-26 | 71.51 | $73.61 | 99400 |
| 2026-03-25 | 71.47 | $74.41 | 138820 |
| 2026-03-24 | 71.35 | $74.03 | 102415 |
| 2026-03-23 | 71.23 | $71.99 | 110424 |
| 2026-03-20 | 71.14 | $69.32 | 271800 |
| 2026-03-19 | 71.29 | $70.48 | 116242 |
| 2026-03-18 | 71.44 | $69.92 | 131649 |
| 2026-03-17 | 71.61 | $72.70 | 90815 |
| 2026-03-16 | 71.57 | $71.12 | 148934 |
| 2026-03-13 | 71.73 | $71.05 | 143300 |
| 2026-03-12 | 71.93 | $69.92 | 107306 |
| 2026-03-11 | 72.25 | $70.22 | 70600 |
| 2026-03-10 | 72.56 | $71.11 | 78542 |
| 2026-03-09 | 72.85 | $71.70 | 98236 |
| 2026-03-06 | 73.05 | $71.69 | 111434 |
| 2026-03-05 | 73.14 | $72.19 | 108100 |
| 2026-03-04 | 73.28 | $70.20 | 90711 |
| 2026-03-03 | 73.60 | $70.43 | 96800 |
| 2026-03-02 | 74.10 | $71.15 | 98500 |
| 2026-02-27 | 74.50 | $73.05 | 182243 |
| 2026-02-26 | 74.75 | $72.68 | 161323 |
| 2026-02-25 | 75.01 | $72.10 | 100324 |
| 2026-02-24 | 75.33 | $71.60 | 91315 |
| 2026-02-23 | 75.68 | $70.20 | 139932 |
| 2026-02-20 | 76.12 | $72.24 | 68500 |
| 2026-02-19 | 76.54 | $73.46 | 105221 |
| 2026-02-18 | 76.87 | $73.41 | 135832 |
| 2026-02-17 | 77.02 | $71.88 | 88800 |
| 2026-02-13 | 77.41 | $74.27 | 273532 |
| 2026-02-12 | 77.70 | $75.00 | 207400 |
| 2026-02-11 | 77.94 | $76.41 | 129000 |
| 2026-02-10 | 77.99 | $76.33 | 82908 |
| 2026-02-09 | 78.02 | $76.97 | 184530 |
| 2026-02-06 | 78.11 | $75.64 | 92200 |
| 2026-02-05 | 78.02 | $73.58 | 164212 |
| 2026-02-04 | 77.82 | $74.94 | 189044 |
| 2026-02-03 | 77.39 | $76.61 | 150135 |
| 2026-02-02 | 76.88 | $80.54 | 175600 |
| 2026-01-30 | 76.14 | $79.09 | 208706 |
| 2026-01-29 | 75.52 | $78.01 | 223100 |
| 2026-01-28 | 75.00 | $77.91 | 133000 |
| 2026-01-27 | 74.55 | $78.53 | 108800 |
| 2026-01-26 | 74.08 | $78.63 | 98105 |
| 2026-01-23 | 73.68 | $78.85 | 104500 |
| 2026-01-22 | 73.29 | $80.66 | 109600 |
| 2026-01-21 | 72.84 | $80.09 | 136600 |
| 2026-01-20 | 72.49 | $76.36 | 98847 |
| 2026-01-16 | 72.48 | $79.74 | 100100 |
| 2026-01-15 | 72.21 | $80.18 | 100500 |
| 2026-01-14 | 71.91 | $79.73 | 112334 |
| 2026-01-13 | 71.69 | $77.32 | 123228 |
| 2026-01-12 | 71.55 | $77.05 | 114920 |
| 2026-01-09 | 71.40 | $78.69 | 142900 |
| 2026-01-08 | 71.06 | $73.79 | 145410 |
| 2026-01-07 | 70.99 | $69.72 | 179106 |
| 2026-01-06 | 71.08 | $66.23 | 222309 |
| 2026-01-05 | 71.29 | $66.57 | 169037 |
| 2026-01-02 | 71.57 | $65.66 | 124800 |
| 2025-12-31 | 71.97 | $66.59 | 110900 |
| 2025-12-30 | 72.16 | $67.60 | 103508 |
| 2025-12-29 | 72.17 | $69.00 | 93424 |
| 2025-12-26 | 72.16 | $69.20 | 116300 |
| 2025-12-24 | 72.14 | $70.52 | 55000 |
| 2025-12-23 | 72.14 | $71.00 | 155400 |
| 2025-12-22 | 72.04 | $71.84 | 152100 |
| 2025-12-19 | 71.83 | $72.99 | 413448 |
| 2025-12-18 | 71.49 | $76.15 | 138700 |
| 2025-12-17 | 71.05 | $74.43 | 168220 |
| 2025-12-16 | 70.61 | $74.19 | 194400 |
| 2025-12-15 | 70.17 | $75.22 | 142813 |
| 2025-12-12 | 69.74 | $74.62 | 153200 |
| 2025-12-11 | 69.38 | $73.89 | 142130 |
| 2025-12-10 | 68.94 | $72.05 | 143843 |
| 2025-12-09 | 68.67 | $72.31 | 117320 |
| 2025-12-08 | 68.32 | $71.46 | 130039 |
| 2025-12-05 | 67.81 | $70.47 | 278243 |
| 2025-12-04 | 67.40 | $72.11 | 171836 |
| 2025-12-03 | 67.03 | $73.69 | 175600 |
| 2025-12-02 | 66.65 | $70.45 | 244200 |
| 2025-12-01 | 66.54 | $67.75 | 394607 |
| 2025-11-28 | 66.61 | $68.85 | 159500 |
| 2025-11-26 | 66.88 | $68.88 | 190501 |
| 2025-11-25 | 66.77 | $70.39 | 217900 |
| 2025-11-24 | 66.59 | $69.14 | 115900 |
| 2025-11-21 | 66.40 | $67.65 | 160934 |
| 2025-11-20 | 66.39 | $66.05 | 151000 |
| 2025-11-19 | 66.40 | $67.46 | 145400 |
| 2025-11-18 | 66.28 | $65.66 | 138841 |
| 2025-11-17 | 66.30 | $65.25 | 180900 |
| 2025-11-14 | 66.35 | $66.59 | 164006 |
| 2025-11-13 | 66.27 | $67.51 | 146400 |
| 2025-11-12 | 66.18 | $65.12 | 123000 |
| 2025-11-11 | 66.16 | $66.60 | 199000 |
| 2025-11-10 | 66.04 | $65.28 | 192500 |
| 2025-11-07 | 65.90 | $61.21 | 199700 |
| 2025-11-06 | 65.91 | $62.42 | 182117 |
| 2025-11-05 | 65.96 | $64.72 | 238300 |
| 2025-11-04 | 65.91 | $66.09 | 181934 |
| 2025-11-03 | 65.75 | $68.12 | 363923 |
| 2025-10-31 | 65.52 | $69.21 | 365609 |
| 2025-10-30 | 65.30 | $74.19 | 495400 |
| 2025-10-29 | 64.75 | $66.75 | 352000 |
| 2025-10-28 | 64.56 | $66.72 | 204700 |
| 2025-10-27 | 64.37 | $65.45 | 170749 |
| 2025-10-24 | 64.20 | $67.35 | 108400 |
| 2025-10-23 | 63.95 | $66.29 | 104200 |
| 2025-10-22 | 63.70 | $65.14 | 102700 |
| 2025-10-21 | 63.54 | $65.91 | 104020 |
| 2025-10-20 | 63.34 | $66.23 | 75435 |
| 2025-10-17 | 63.19 | $65.00 | 88913 |
| 2025-10-16 | 63.05 | $65.74 | 74217 |
| 2025-10-15 | 62.91 | $64.78 | 138500 |
| 2025-10-14 | 62.78 | $64.18 | 103442 |
| 2025-10-13 | 62.70 | $62.59 | 108200 |
| 2025-10-10 | 62.45 | $61.33 | 129244 |
| 2025-10-09 | 62.24 | $63.39 | 132614 |
| 2025-10-08 | 62.13 | $63.65 | 168900 |
| 2025-10-07 | 61.90 | $63.02 | 174700 |
| 2025-10-06 | 61.88 | $63.45 | 123210 |
| 2025-10-03 | 61.88 | $64.77 | 106207 |
| 2025-10-02 | 61.78 | $63.34 | 136100 |
| 2025-10-01 | 61.65 | $62.80 | 125947 |
| 2025-09-30 | 61.55 | $63.04 | 212838 |
| 2025-09-29 | 61.52 | $61.99 | 138146 |
| 2025-09-26 | 61.57 | $62.42 | 145436 |
| 2025-09-25 | 61.58 | $61.24 | 119400 |
| 2025-09-24 | 61.66 | $61.87 | 158208 |
| 2025-09-23 | 61.73 | $61.97 | 169917 |
| 2025-09-22 | 61.72 | $63.13 | 257100 |
| 2025-09-19 | 61.69 | $62.31 | 312200 |
| 2025-09-18 | 61.52 | $62.90 | 262000 |
| 2025-09-17 | 61.37 | $62.18 | 342910 |
| 2025-09-16 | 61.28 | $62.65 | 517228 |
| 2025-09-15 | 61.10 | $57.59 | 362800 |
| 2025-09-12 | 61.17 | $57.10 | 177823 |
| 2025-09-11 | 61.32 | $61.17 | 197813 |
| 2025-09-10 | 61.29 | $58.99 | 164100 |
| 2025-09-09 | 61.27 | $62.67 | 173900 |
| 2025-09-08 | 60.90 | $63.47 | 256341 |
| 2025-09-05 | 60.49 | $62.81 | 204500 |
| 2025-09-04 | 60.13 | $60.66 | 218521 |
| 2025-09-03 | 59.82 | $60.75 | 177700 |
| 2025-09-02 | 59.55 | $62.46 | 320600 |
| 2025-08-29 | 59.12 | $63.12 | 151642 |
| 2025-08-28 | 58.63 | $62.47 | 140908 |
| 2025-08-27 | 58.27 | $62.93 | 199731 |
| 2025-08-26 | 57.91 | $63.22 | 203488 |
| 2025-08-25 | 57.23 | $61.77 | 120400 |
| 2025-08-22 | 56.62 | $62.66 | 254700 |
| 2025-08-21 | 55.91 | $58.89 | 235224 |
| 2025-08-20 | 55.39 | $59.81 | 174200 |
| 2025-08-19 | 54.84 | $60.49 | 206113 |
| 2025-08-18 | 54.18 | $58.89 | 184300 |
| 2025-08-15 | 53.47 | $59.06 | 216500 |
| 2025-08-14 | 52.75 | $60.16 | 215000 |
| 2025-08-13 | 51.94 | $60.60 | 236709 |
| 2025-08-12 | 51.08 | $58.42 | 249903 |
| 2025-08-11 | 50.35 | $55.35 | 192600 |
| 2025-08-08 | 49.91 | $55.36 | 178538 |
| 2025-08-07 | 49.53 | $55.48 | 199100 |
| 2025-08-06 | 49.21 | $54.44 | 274200 |
| 2025-08-05 | 48.90 | $55.44 | 254549 |
| 2025-08-04 | 48.52 | $53.88 | 313400 |
| 2025-08-01 | 48.15 | $53.19 | 381736 |
| 2025-07-31 | 47.97 | $55.31 | 349700 |
| 2025-07-30 | 47.70 | $55.74 | 726000 |
| 2025-07-29 | 47.35 | $49.72 | 329770 |
| 2025-07-28 | 47.22 | $49.57 | 338834 |
| 2025-07-25 | 47.08 | $48.46 | 165900 |
| 2025-07-24 | 47.00 | $48.47 | 186524 |
| 2025-07-23 | 46.90 | $48.79 | 198300 |
| 2025-07-22 | 46.76 | $47.31 | 239200 |
| 2025-07-21 | 46.58 | $44.65 | 130900 |
| 2025-07-18 | 46.49 | $44.65 | 165900 |
| 2025-07-17 | 46.39 | $44.03 | 250000 |
| 2025-07-16 | 46.39 | $43.33 | 274218 |
| 2025-07-15 | 46.47 | $43.86 | 383700 |
| 2025-07-14 | 46.43 | $46.45 | 170800 |
| 2025-07-11 | 46.37 | $47.74 | 142528 |
| 2025-07-10 | 46.22 | $49.26 | 186600 |
| 2025-07-09 | 46.12 | $48.20 | 199200 |
| 2025-07-08 | 46.02 | $47.79 | 231422 |
| 2025-07-07 | 45.90 | $46.44 | 318437 |
| 2025-07-03 | 45.83 | $49.68 | 69920 |
| 2025-07-02 | 45.60 | $49.88 | 511013 |
| 2025-07-01 | 45.33 | $48.80 | 1.1M |
| 2025-06-30 | 45.07 | $47.00 | 440323 |
| 2025-06-27 | 44.94 | $46.80 | 570000 |
| 2025-06-26 | 44.80 | $46.77 | 245100 |
| 2025-06-25 | 44.61 | $46.61 | 294710 |
| 2025-06-24 | 44.47 | $45.96 | 226933 |
| 2025-06-23 | 44.29 | $43.67 | 268100 |
| 2025-06-20 | 44.25 | $42.91 | 415500 |
| 2025-06-18 | 44.25 | $42.62 | 341425 |
| 2025-06-17 | 44.36 | $44.00 | 259441 |
| 2025-06-16 | 44.41 | $44.92 | 256442 |
| 2025-06-13 | 44.41 | $43.00 | 268600 |
| 2025-06-12 | 44.51 | $45.30 | 263715 |
| 2025-06-11 | 44.50 | $44.71 | 360335 |
| 2025-06-10 | 44.54 | $47.35 | 153500 |
| 2025-06-09 | 44.46 | $46.25 | 160700 |
| 2025-06-06 | 44.33 | $45.25 | 116348 |
| 2025-06-05 | 44.19 | $45.13 | 154100 |
| 2025-06-04 | 44.00 | $44.99 | 188800 |
| 2025-06-03 | 43.75 | $44.55 | 238812 |
| 2025-06-02 | 43.53 | $43.70 | 205432 |
| 2025-05-30 | 43.34 | $44.26 | 234108 |
| 2025-05-29 | 43.09 | $44.06 | 219700 |
| 2025-05-28 | 42.99 | $42.92 | 198532 |
| 2025-05-27 | 42.97 | $43.88 | 234801 |
| 2025-05-23 | 42.88 | $42.23 | 176400 |
| 2025-05-22 | 42.89 | $43.06 | 219500 |
| 2025-05-21 | 42.87 | $42.82 | 220600 |
| 2025-05-20 | 42.81 | $44.84 | 154236 |
| 2025-05-19 | 42.64 | $45.02 | 208435 |
| 2025-05-16 | 42.46 | $44.90 | 178000 |
| 2025-05-15 | 42.33 | $44.92 | 168100 |
| 2025-05-14 | 42.20 | $45.06 | 182241 |
| 2025-05-13 | 42.09 | $45.57 | 199100 |
| 2025-05-12 | 41.99 | $45.85 | 190442 |
| 2025-05-09 | 41.88 | $43.68 | 229837 |
| 2025-05-08 | 41.84 | $42.36 | 251100 |
| 2025-05-07 | 41.95 | $41.32 | 296107 |
| 2025-05-06 | 41.88 | $40.07 | 162510 |
| 2025-05-05 | 41.95 | $40.10 | 186800 |
| 2025-05-02 | 42.12 | $39.86 | 223624 |
| 2025-05-01 | 42.34 | $39.23 | 534200 |
| 2025-04-30 | 42.74 | $42.02 | 201626 |
| 2025-04-29 | 42.92 | $42.68 | 183700 |
| 2025-04-28 | 43.05 | $41.97 | 174400 |
| 2025-04-25 | 43.21 | $42.45 | 125525 |
| 2025-04-24 | 43.35 | $42.61 | 198130 |
| 2025-04-23 | 43.34 | $41.59 | 158541 |
| 2025-04-22 | 43.38 | $41.63 | 197627 |
| 2025-04-21 | 43.47 | $41.42 | 236332 |
| 2025-04-17 | 43.57 | $42.11 | 172500 |
| 2025-04-16 | 43.67 | $42.32 | 157100 |
| 2025-04-15 | 43.82 | $42.92 | 280338 |
| 2025-04-14 | 43.93 | $43.51 | 295000 |
| 2025-04-11 | 44.00 | $43.77 | 160714 |
| 2025-04-10 | 43.91 | $42.95 | 195247 |
| 2025-04-09 | 43.86 | $44.50 | 389924 |
| 2025-04-08 | 43.83 | $39.79 | 242812 |
| 2025-04-07 | 44.06 | $41.57 | 298940 |
| 2025-04-04 | 44.24 | $43.42 | 238735 |
| 2025-04-03 | 44.36 | $44.37 | 284814 |
| 2025-04-02 | 44.35 | $47.14 | 167243 |
| 2025-04-01 | 44.20 | $45.74 | 214700 |
| 2025-03-31 | 44.15 | $45.23 | 237100 |
| 2025-03-28 | 44.20 | $45.19 | 250500 |
| 2025-03-27 | 44.34 | $45.30 | 182506 |
| 2025-03-26 | 44.44 | $42.41 | 194800 |
| 2025-03-25 | 44.72 | $42.36 | 187200 |
| 2025-03-24 | 45.10 | $43.46 | 173926 |
| 2025-03-21 | 45.53 | $43.32 | 329975 |
| 2025-03-20 | 45.85 | $44.16 | 121700 |
| 2025-03-19 | 46.15 | $45.24 | 177100 |
| 2025-03-18 | 46.29 | $45.08 | 259900 |
| 2025-03-17 | 46.55 | $45.06 | 269126 |
| 2025-03-14 | 46.99 | $41.88 | 193019 |
| 2025-03-13 | 47.54 | $41.95 | 179100 |
| 2025-03-12 | 48.06 | $43.92 | 239950 |
| 2025-03-11 | 48.63 | $44.49 | 292217 |
| 2025-03-10 | 49.19 | $44.99 | 319400 |
| 2025-03-07 | 49.80 | $45.93 | 333400 |
| 2025-03-06 | 50.39 | $44.13 | 257225 |
| 2025-03-05 | 51.08 | $44.24 | 324732 |
| 2025-03-04 | 51.90 | $44.56 | 350706 |
| 2025-03-03 | 52.81 | $46.29 | 317300 |
| 2025-02-28 | 53.82 | $48.08 | 211621 |
| 2025-02-27 | 54.93 | $47.34 | 189600 |
| 2025-02-26 | 56.27 | $47.93 | 348321 |
| 2025-02-25 | 57.52 | $49.94 | 323913 |
| 2025-02-24 | 58.71 | $52.02 | 421432 |
| 2025-02-21 | 59.72 | $49.76 | 456136 |
| 2025-02-20 | 60.89 | $50.10 | 367320 |
| 2025-02-19 | 62.02 | $48.19 | 216829 |
| 2025-02-18 | 63.36 | $50.29 | 289112 |
| 2025-02-14 | 64.53 | $53.85 | 126300 |
| 2025-02-13 | 65.47 | $52.72 | 136642 |
| 2025-02-12 | 66.46 | $52.42 | 215511 |
| 2025-02-11 | 67.40 | $55.38 | 234613 |
| 2025-02-10 | 68.21 | $55.64 | 149948 |
| 2025-02-07 | 68.84 | $57.22 | 219100 |
| 2025-02-06 | 69.47 | $57.73 | 263208 |
| 2025-02-05 | 70.10 | $57.92 | 232146 |
| 2025-02-04 | 70.80 | $60.56 | 232204 |
| 2025-02-03 | 71.29 | $62.89 | 235100 |
| 2025-01-31 | 71.65 | $66.48 | 382100 |
| 2025-01-30 | 71.92 | $70.16 | 547300 |
| 2025-01-29 | 72.00 | $74.23 | 153361 |
| 2025-01-28 | 71.90 | $72.85 | 109000 |
| 2025-01-27 | 71.96 | $73.88 | 123333 |
| 2025-01-24 | 71.96 | $72.18 | 86300 |
| 2025-01-23 | 72.02 | $73.12 | 156500 |
| 2025-01-22 | 72.07 | $72.73 | 110124 |
| 2025-01-21 | 72.12 | $74.85 | 112300 |
| 2025-01-17 | 72.16 | $73.81 | 129935 |
| 2025-01-16 | 72.39 | $72.64 | 94834 |
| 2025-01-15 | 72.78 | $72.41 | 74221 |
| 2025-01-14 | 73.10 | $71.41 | 98200 |
| 2025-01-13 | 73.63 | $71.39 | 139500 |
| 2025-01-10 | 74.20 | $68.35 | 115600 |
| 2025-01-08 | 74.96 | $69.80 | 207823 |
| 2025-01-07 | 75.63 | $70.39 | 143119 |
| 2025-01-06 | 76.11 | $71.92 | 176325 |
| 2025-01-03 | 76.47 | $70.39 | 92841 |
| 2025-01-02 | 77.00 | $70.07 | 141200 |
| 2024-12-31 | 77.52 | $71.72 | 106400 |
| 2024-12-30 | 78.08 | $71.94 | 105500 |
| 2024-12-27 | 78.50 | $72.18 | 105422 |
| 2024-12-26 | 78.92 | $74.00 | 86730 |
| 2024-12-24 | 79.27 | $73.88 | 69249 |
| 2024-12-23 | 79.75 | $73.40 | 160100 |
| 2024-12-20 | 80.15 | $74.21 | 268202 |
| 2024-12-19 | 80.50 | $73.70 | 426302 |
| 2024-12-18 | 80.73 | $75.49 | 131419 |
| 2024-12-17 | 80.81 | $78.53 | 105680 |
| 2024-12-16 | 80.73 | $80.49 | 133530 |
| 2024-12-13 | 80.57 | $78.76 | 96800 |
| 2024-12-12 | 80.66 | $82.05 | 95100 |
| 2024-12-11 | 80.62 | $82.75 | 119400 |
| 2024-12-10 | 80.44 | $83.53 | 122800 |
| 2024-12-09 | 80.35 | $83.17 | 152725 |
| 2024-12-06 | 80.18 | $80.01 | 108533 |
| 2024-12-05 | 80.19 | $79.12 | 95400 |
| 2024-12-04 | 80.28 | $81.09 | 96100 |
| 2024-12-03 | 80.05 | $80.29 | 132600 |
| 2024-12-02 | 79.72 | $83.07 | 147521 |
| 2024-11-29 | 79.13 | $80.30 | 75100 |
| 2024-11-27 | 78.56 | $80.46 | 137047 |
| 2024-11-26 | 78.34 | $81.09 | 106321 |
| 2024-11-25 | 78.07 | $83.49 | 131200 |
| 2024-11-22 | 77.75 | $81.33 | 96114 |
| 2024-11-21 | 77.48 | $81.25 | 140400 |
| 2024-11-20 | 77.22 | $78.38 | 156305 |
| 2024-11-19 | 77.15 | $77.03 | 107201 |
| 2024-11-18 | 77.15 | $76.84 | 129700 |
| 2024-11-15 | 77.23 | $77.40 | 132800 |
| 2024-11-14 | 77.28 | $80.48 | 165522 |
| 2024-11-13 | 77.22 | $81.34 | 166000 |
| 2024-11-12 | 77.18 | $79.20 | 174916 |
| 2024-11-11 | 77.28 | $81.69 | 126200 |
| 2024-11-08 | 77.28 | $79.66 | 116822 |
| 2024-11-07 | 77.39 | $80.35 | 165409 |
| 2024-11-06 | 77.38 | $80.88 | 235542 |
| 2024-11-05 | 77.38 | $76.43 | 142700 |
| 2024-11-04 | 77.55 | $73.65 | 148800 |
| 2024-11-01 | 77.78 | $71.25 | 247631 |
| 2024-10-31 | 78.23 | $69.01 | 450900 |
| 2024-10-30 | 78.65 | $76.14 | 143549 |
| 2024-10-29 | 78.84 | $75.59 | 156405 |
| 2024-10-28 | 79.19 | $77.13 | 127900 |
| 2024-10-25 | 79.43 | $75.86 | 95300 |
| 2024-10-24 | 79.73 | $76.00 | 78300 |
| 2024-10-23 | 80.04 | $77.16 | 85403 |
| 2024-10-22 | 80.38 | $76.92 | 88200 |
| 2024-10-21 | 80.83 | $78.55 | 100300 |
| 2024-10-18 | 81.17 | $78.37 | 100200 |
| 2024-10-17 | 81.49 | $79.23 | 109222 |
| 2024-10-16 | 81.79 | $80.49 | 92100 |
| 2024-10-15 | 81.99 | $81.15 | 124300 |
| 2024-10-14 | 82.03 | $81.85 | 94712 |
| 2024-10-11 | 82.06 | $81.84 | 104300 |
| 2024-10-10 | 82.09 | $80.11 | 88932 |
| 2024-10-09 | 82.09 | $80.84 | 92045 |
| 2024-10-08 | 82.05 | $79.80 | 164700 |
| 2024-10-07 | 82.25 | $78.31 | 152000 |
| 2024-10-04 | 82.55 | $80.31 | 117036 |
| 2024-10-03 | 83.07 | $77.40 | 148200 |
| 2024-10-02 | 84.02 | $79.97 | 90021 |
| 2024-10-01 | 84.85 | $82.58 | 219400 |
| 2024-09-30 | 85.47 | $81.92 | 175001 |
| 2024-09-27 | 86.31 | $81.84 | 127600 |
| 2024-09-26 | 87.23 | $82.16 | 175446 |
| 2024-09-25 | 88.17 | $84.05 | 141111 |
| 2024-09-24 | 88.87 | $85.92 | 182800 |
| 2024-09-23 | 89.14 | $85.35 | 117200 |
| 2024-09-20 | 89.48 | $84.68 | 436931 |
| 2024-09-19 | 89.77 | $85.31 | 126500 |
| 2024-09-18 | 89.85 | $84.44 | 207105 |
| 2024-09-17 | 89.95 | $81.91 | 104008 |
| 2024-09-16 | 90.25 | $82.37 | 158900 |
| 2024-09-13 | 90.48 | $82.60 | 144100 |
| 2024-09-12 | 90.67 | $79.94 | 153810 |
| 2024-09-11 | 90.92 | $80.23 | 230200 |
| 2024-09-10 | 91.25 | $83.63 | 174800 |
| 2024-09-09 | 91.23 | $84.39 | 205947 |
| 2024-09-06 | 91.15 | $90.76 | 166436 |
| 2024-09-05 | 90.81 | $96.36 | 130945 |
| 2024-09-04 | 90.18 | $96.59 | 176639 |
| 2024-09-03 | 89.53 | $94.85 | 127500 |
| 2024-08-30 | 88.95 | $98.88 | 215946 |
| 2024-08-29 | 88.45 | $100.10 | 319100 |
| 2024-08-28 | 88.23 | $101.04 | 223632 |
| 2024-08-27 | 87.74 | $97.95 | 251300 |
| 2024-08-26 | 87.40 | $91.33 | 90707 |
| 2024-08-23 | 87.33 | $92.19 | 121737 |
| 2024-08-22 | 87.26 | $90.55 | 125434 |
| 2024-08-21 | 87.19 | $86.92 | 152900 |
| 2024-08-20 | 87.33 | $86.48 | 137000 |
| 2024-08-19 | 87.60 | $87.78 | 165500 |
| 2024-08-16 | 87.83 | $87.00 | 143000 |
| 2024-08-15 | 88.06 | $86.34 | 166800 |
| 2024-08-14 | 88.46 | $85.05 | 75800 |
| 2024-08-13 | 89.01 | $86.81 | 131200 |
| 2024-08-12 | 89.60 | $83.17 | 127811 |
| 2024-08-09 | 90.17 | $82.84 | 110300 |
| 2024-08-08 | 90.63 | $84.00 | 111400 |
| 2024-08-07 | 90.92 | $83.66 | 238048 |
| 2024-08-06 | 91.05 | $83.67 | 167622 |
| 2024-08-05 | 91.29 | $83.21 | 224400 |
| 2024-08-02 | 91.58 | $88.96 | 241349 |
| 2024-08-01 | 91.56 | $95.59 | 473400 |
| 2024-07-31 | 91.26 | $91.27 | 177915 |
| 2024-07-30 | 91.13 | $91.27 | 187300 |
| 2024-07-29 | 90.94 | $89.84 | 128300 |
| 2024-07-26 | 90.82 | $90.78 | 122300 |
| 2024-07-25 | 90.60 | $89.16 | 136304 |
| 2024-07-24 | 90.47 | $89.67 | 116900 |
| 2024-07-23 | 90.17 | $91.89 | 122719 |
| 2024-07-22 | 89.80 | $92.47 | 252170 |
| 2024-07-19 | 89.42 | $91.61 | 96838 |
| 2024-07-18 | 89.00 | $94.22 | 96213 |
| 2024-07-17 | 88.46 | $96.09 | 109953 |
| 2024-07-16 | 87.81 | $98.63 | 160359 |
| 2024-07-15 | 87.02 | $94.58 | 97634 |
| 2024-07-12 | 86.55 | $92.04 | 99988 |
| 2024-07-11 | 86.31 | $89.79 | 124292 |
| 2024-07-10 | 86.12 | $86.25 | 135214 |
| 2024-07-09 | 86.21 | $88.56 | 86237 |
| 2024-07-08 | 86.16 | $88.98 | 92060 |
| 2024-07-05 | 86.11 | $88.44 | 70817 |
| 2024-07-03 | 86.09 | $89.61 | 47327 |
| 2024-07-02 | 85.79 | $88.80 | 119420 |
| 2024-07-01 | 85.51 | $87.29 | 109967 |
| 2024-06-28 | 85.27 | $87.61 | 322104 |
| 2024-06-27 | 85.01 | $86.37 | 82481 |
| 2024-06-26 | 84.68 | $86.57 | 104510 |
| 2024-06-25 | 84.44 | $83.68 | 84093 |
| 2024-06-24 | 84.41 | $84.35 | 78019 |
| 2024-06-21 | 84.29 | $84.89 | 177523 |
| 2024-06-20 | 84.13 | $83.31 | 89573 |
| 2024-06-18 | 84.09 | $83.27 | 82839 |
| 2024-06-17 | 84.14 | $83.13 | 76268 |
| 2024-06-14 | 84.40 | $82.87 | 99586 |
| 2024-06-13 | 84.76 | $85.10 | 116974 |
| 2024-06-12 | 84.74 | $87.24 | 113507 |
| 2024-06-11 | 84.63 | $86.00 | 293383 |
| 2024-06-10 | 84.61 | $88.22 | 161441 |
| 2024-06-07 | 84.56 | $87.45 | 191948 |
| 2024-06-06 | 84.55 | $88.01 | 120144 |
| 2024-06-05 | 84.39 | $88.11 | 103620 |
| 2024-06-04 | 84.20 | $83.43 | 114065 |
| 2024-06-03 | 84.20 | $83.24 | 150603 |
| 2024-05-31 | 84.19 | $82.51 | 120906 |
| 2024-05-30 | 84.19 | $82.45 | 118690 |
| 2024-05-29 | 84.29 | $79.75 | 101624 |
| 2024-05-28 | 84.56 | $81.75 | 114505 |
| 2024-05-24 | 84.94 | $83.06 | 106604 |
| 2024-05-23 | 85.24 | $81.97 | 141167 |
| 2024-05-22 | 85.57 | $81.70 | 133560 |
| 2024-05-21 | 85.96 | $82.54 | 111255 |
| 2024-05-20 | 86.38 | $84.25 | 195231 |
| 2024-05-17 | 86.61 | $88.32 | 120380 |
| 2024-05-16 | 86.55 | $90.13 | 393534 |
| 2024-05-15 | 86.46 | $84.67 | 265786 |
| 2024-05-14 | 86.74 | $85.07 | 153021 |
| 2024-05-13 | 86.96 | $85.61 | 129885 |
| 2024-05-10 | 87.26 | $87.16 | 139134 |
| 2024-05-09 | 87.56 | $87.28 | 120661 |
| 2024-05-08 | 87.96 | $84.83 | 128460 |
| 2024-05-07 | 88.39 | $84.24 | 109500 |
| 2024-05-06 | 89.02 | $83.40 | 120983 |
| 2024-05-03 | 89.75 | $83.09 | 206995 |
| 2024-05-02 | 90.45 | $82.59 | 357858 |
| 2024-05-01 | 91.10 | $84.30 | 155817 |
| 2024-04-30 | 91.70 | $85.27 | 143919 |
| 2024-04-29 | 92.03 | $89.32 | 153800 |
| 2024-04-26 | 92.14 | $89.08 | 98212 |
| 2024-04-25 | 92.11 | $88.61 | 138553 |
| 2024-04-24 | 92.12 | $89.38 | 125749 |
| 2024-04-23 | 92.01 | $90.90 | 133184 |
| 2024-04-22 | 91.96 | $88.91 | 115132 |
| 2024-04-19 | 92.04 | $87.10 | 173213 |
| 2024-04-18 | 92.30 | $88.33 | 123919 |
| 2024-04-17 | 92.43 | $90.23 | 114770 |
| 2024-04-16 | 92.41 | $89.50 | 97066 |
| 2024-04-15 | 92.29 | $91.59 | 118330 |
| 2024-04-12 | 92.09 | $93.19 | 66056 |
| 2024-04-11 | 91.82 | $95.36 | 162396 |
| 2024-04-10 | 91.53 | $93.45 | 112327 |
| 2024-04-09 | 91.37 | $96.78 | 112841 |
| 2024-04-08 | 90.97 | $97.92 | 185775 |
| 2024-04-05 | 90.65 | $97.13 | 161075 |
| 2024-04-04 | 90.31 | $95.56 | 221204 |
| 2024-04-03 | 90.03 | $96.46 | 190457 |
| 2024-04-02 | 89.89 | $91.76 | 183720 |
| 2024-04-01 | 90.22 | $91.58 | 200914 |
| 2024-03-28 | 90.62 | $88.51 | 149316 |
| 2024-03-27 | 91.09 | $88.66 | 131496 |
| 2024-03-26 | 91.35 | $87.35 | 101074 |
| 2024-03-25 | 91.70 | $89.90 | 58037 |
| 2024-03-22 | 91.88 | $90.35 | 58862 |
| 2024-03-21 | 91.94 | $92.46 | 119792 |
| 2024-03-20 | 91.82 | $90.93 | 94220 |
| 2024-03-19 | 91.69 | $89.85 | 143210 |
| 2024-03-18 | 91.61 | $87.08 | 266321 |
| 2024-03-15 | 91.71 | $87.54 | 204063 |
| 2024-03-14 | 91.89 | $87.68 | 104363 |
| 2024-03-13 | 92.00 | $89.62 | 110248 |
| 2024-03-12 | 91.82 | $90.36 | 109384 |
| 2024-03-11 | 91.80 | $88.75 | 139315 |
| 2024-03-08 | 91.76 | $91.43 | 126896 |
| 2024-03-07 | 91.48 | $90.31 | 147541 |
| 2024-03-06 | 91.20 | $89.96 | 88581 |
| 2024-03-05 | 90.90 | $93.65 | 164831 |
| 2024-03-04 | 90.72 | $98.36 | 171420 |
| 2024-03-01 | 90.37 | $99.64 | 233545 |
| 2024-02-29 | 89.97 | $98.01 | 306089 |
| 2024-02-28 | 88.83 | $93.81 | 182696 |
| 2024-02-27 | 88.04 | $94.33 | 198191 |
| 2024-02-26 | 87.28 | $93.47 | 316929 |
| 2024-02-23 | 86.39 | $91.60 | 227585 |
| 2024-02-22 | 85.59 | $89.99 | 250059 |
| 2024-02-21 | 84.79 | $88.41 | 200140 |
| 2024-02-20 | 84.12 | $88.10 | 229002 |
| 2024-02-16 | 83.44 | $89.21 | 210871 |
| 2024-02-15 | 82.64 | $91.09 | 315233 |
| 2024-02-14 | 81.71 | $89.98 | 317409 |
| 2024-02-13 | 80.76 | $85.84 | 225073 |
| 2024-02-12 | 80.04 | $90.01 | 253967 |
| 2024-02-09 | 79.21 | $88.04 | 235707 |
| 2024-02-08 | 78.54 | $85.81 | 216070 |
| 2024-02-07 | 77.98 | $84.59 | 182262 |
| 2024-02-06 | 77.45 | $84.09 | 307343 |
| 2024-02-05 | 76.93 | $90.06 | 241601 |
| 2024-02-02 | 76.04 | $91.36 | 236569 |
| 2024-02-01 | 75.15 | $91.53 | 618618 |
| 2024-01-31 | 74.29 | $75.22 | 77321 |
| 2024-01-30 | 74.43 | $78.09 | 64363 |
| 2024-01-29 | 74.53 | $79.17 | 77313 |
| 2024-01-26 | 74.65 | $75.60 | 61759 |
| 2024-01-25 | 75.00 | $75.67 | 70396 |
| 2024-01-24 | 75.30 | $73.95 | 54407 |
| 2024-01-23 | 75.66 | $74.95 | 72509 |
| 2024-01-22 | 75.94 | $74.63 | 73282 |
| 2024-01-19 | 76.18 | $73.03 | 70579 |
| 2024-01-18 | 76.53 | $72.52 | 92225 |
| 2024-01-17 | 76.86 | $71.06 | 121222 |
| 2024-01-16 | 77.29 | $71.44 | 101329 |
| 2024-01-12 | 77.76 | $73.44 | 105477 |
| 2024-01-11 | 78.05 | $74.67 | 74793 |
| 2024-01-10 | 78.13 | $74.46 | 100494 |
| 2024-01-09 | 78.21 | $73.98 | 117643 |
| 2024-01-08 | 78.28 | $73.71 | 66188 |
| 2024-01-05 | 78.29 | $72.24 | 102417 |
| 2024-01-04 | 78.40 | $73.60 | 82579 |
| 2024-01-03 | 78.49 | $74.28 | 109869 |
| 2024-01-02 | 78.63 | $78.07 | 113493 |
| 2023-12-29 | 78.47 | $80.05 | 80641 |
| 2023-12-28 | 77.99 | $81.70 | 94214 |
| 2023-12-27 | 77.41 | $82.58 | 111356 |
| 2023-12-26 | 76.78 | $81.56 | 92720 |
| 2023-12-22 | 76.27 | $81.24 | 117740 |
| 2023-12-21 | 75.80 | $80.56 | 144328 |
| 2023-12-20 | 75.36 | $79.33 | 132342 |
| 2023-12-19 | 74.98 | $80.20 | 127814 |
| 2023-12-18 | 74.60 | $79.00 | 84280 |
| 2023-12-15 | 74.20 | $79.60 | 204670 |
| 2023-12-14 | 73.67 | $80.98 | 145206 |
| 2023-12-13 | 73.11 | $79.15 | 93432 |
| 2023-12-12 | 72.60 | $76.26 | 75223 |
| 2023-12-11 | 71.93 | $76.05 | 140853 |
| 2023-12-08 | 71.29 | $75.41 | 126248 |
| 2023-12-07 | 70.63 | $73.90 | 103688 |
| 2023-12-06 | 70.10 | $74.52 | 79642 |
| 2023-12-05 | 69.49 | $75.40 | 146081 |
| 2023-12-04 | 68.80 | $77.03 | 118893 |
| 2023-12-01 | 68.06 | $74.85 | 205776 |
| 2023-11-30 | 67.29 | $70.49 | 104759 |
| 2023-11-29 | 66.63 | $70.14 | 99360 |
| 2023-11-28 | 66.11 | $69.83 | 98951 |
| 2023-11-27 | 65.59 | $71.46 | 134992 |
| 2023-11-24 | 64.90 | $71.82 | 25514 |
| 2023-11-22 | 64.39 | $71.85 | 67076 |
| 2023-11-21 | 63.84 | $71.74 | 57439 |
| 2023-11-20 | 63.40 | $72.58 | 74808 |
| 2023-11-17 | 62.77 | $70.86 | 91303 |
| 2023-11-16 | 62.27 | $68.99 | 77722 |
| 2023-11-15 | 61.89 | $69.89 | 101504 |
| 2023-11-14 | 61.59 | $68.98 | 117905 |
| 2023-11-13 | 61.47 | $62.87 | 70369 |
| 2023-11-10 | 61.63 | $63.27 | 68207 |
| 2023-11-09 | 61.72 | $62.04 | 64834 |
| 2023-11-08 | 61.96 | $63.33 | 66216 |
| 2023-11-07 | 62.23 | $62.38 | 99620 |
| 2023-11-06 | 62.56 | $61.50 | 100556 |
| 2023-11-03 | 62.82 | $62.32 | 176876 |
| 2023-11-02 | 63.07 | $59.44 | 81779 |
| 2023-11-01 | 63.48 | $57.40 | 164495 |
| 2023-10-31 | 64.02 | $59.67 | 143536 |
| 2023-10-30 | 64.44 | $59.44 | 124218 |
| 2023-10-27 | 64.88 | $57.72 | 140469 |
| 2023-10-26 | 65.50 | $61.49 | 195786 |
| 2023-10-25 | 66.03 | $60.83 | 120742 |
| 2023-10-24 | 66.53 | $62.92 | 130650 |
| 2023-10-23 | 66.89 | $60.15 | 95545 |
| 2023-10-20 | 67.49 | $60.84 | 141431 |
| 2023-10-19 | 68.05 | $61.36 | 153758 |
| 2023-10-18 | 68.54 | $63.81 | 88690 |
| 2023-10-17 | 68.91 | $66.59 | 91634 |
| 2023-10-16 | 69.08 | $66.03 | 95302 |
| 2023-10-13 | 69.27 | $65.10 | 77576 |
| 2023-10-12 | 69.46 | $66.90 | 114627 |
| 2023-10-11 | 69.61 | $68.66 | 66605 |
| 2023-10-10 | 69.31 | $68.97 | 86696 |
| 2023-10-09 | 68.99 | $66.77 | 70318 |
| 2023-10-06 | 68.88 | $67.32 | 144044 |
| 2023-10-05 | 68.71 | $67.54 | 79522 |
| 2023-10-04 | 68.60 | $68.26 | 67799 |
| 2023-10-03 | 68.43 | $68.19 | 98718 |
| 2023-10-02 | 68.24 | $68.21 | 100937 |
| 2023-09-29 | 68.12 | $70.01 | 116609 |
| 2023-09-28 | 67.85 | $72.14 | 68019 |
| 2023-09-27 | 67.53 | $70.92 | 101974 |
| 2023-09-26 | 67.18 | $70.09 | 148932 |
| 2023-09-25 | 66.84 | $72.08 | 89375 |
| 2023-09-22 | 66.37 | $72.05 | 116668 |
| 2023-09-21 | 65.89 | $71.16 | 114362 |
| 2023-09-20 | 65.53 | $71.18 | 119825 |
| 2023-09-19 | 65.09 | $69.93 | 146230 |
| 2023-09-18 | 64.78 | $69.87 | 109553 |
| 2023-09-15 | 64.55 | $68.98 | 400501 |
| 2023-09-14 | 64.34 | $69.88 | 225905 |
| 2023-09-13 | 64.32 | $62.57 | 162203 |
| 2023-09-12 | 64.70 | $62.64 | 99557 |
| 2023-09-11 | 65.13 | $64.63 | 84066 |
| 2023-09-08 | 65.44 | $63.80 | 63984 |
| 2023-09-07 | 65.70 | $65.35 | 88034 |
| 2023-09-06 | 65.87 | $64.97 | 66772 |
| 2023-09-05 | 66.16 | $64.34 | 156677 |
| 2023-09-01 | 66.53 | $65.73 | 97170 |
| 2023-08-31 | 66.83 | $64.61 | 75693 |
| 2023-08-30 | 67.10 | $65.80 | 155768 |
| 2023-08-29 | 67.31 | $63.95 | 108484 |
| 2023-08-28 | 67.58 | $63.20 | 100295 |
| 2023-08-25 | 67.90 | $62.76 | 72650 |
| 2023-08-24 | 68.14 | $62.48 | 85102 |
| 2023-08-23 | 68.42 | $63.92 | 77151 |
| 2023-08-22 | 68.46 | $62.35 | 76573 |
| 2023-08-21 | 68.55 | $63.82 | 76063 |
| 2023-08-18 | 68.53 | $65.22 | 112453 |
| 2023-08-17 | 68.44 | $64.69 | 144764 |
| 2023-08-16 | 68.43 | $69.62 | 121535 |
| 2023-08-15 | 68.18 | $70.20 | 89553 |
| 2023-08-14 | 67.99 | $71.24 | 111941 |
| 2023-08-11 | 67.65 | $70.66 | 86937 |
| 2023-08-10 | 67.27 | $69.14 | 108283 |
| 2023-08-09 | 66.92 | $68.70 | 100885 |
| 2023-08-08 | 66.54 | $70.83 | 61140 |
| 2023-08-07 | 66.05 | $71.65 | 111170 |
| 2023-08-04 | 65.46 | $71.69 | 107084 |
| 2023-08-03 | 64.77 | $70.11 | 97549 |
| 2023-08-02 | 64.14 | $70.00 | 107740 |
| 2023-08-01 | 63.53 | $69.40 | 125389 |
| 2023-07-31 | 63.00 | $69.50 | 133209 |
| 2023-07-28 | 62.50 | $67.51 | 151289 |
| 2023-07-27 | 62.06 | $68.10 | 246232 |
| 2023-07-26 | 61.60 | $64.77 | 101417 |
| 2023-07-25 | 61.24 | $64.08 | 85548 |
| 2023-07-24 | 60.72 | $63.58 | 111584 |
| 2023-07-21 | 60.20 | $63.37 | 78235 |
| 2023-07-20 | 59.75 | $64.43 | 75939 |
| 2023-07-19 | 59.20 | $64.70 | 134707 |
| 2023-07-18 | 58.66 | $66.31 | 141274 |
| 2023-07-17 | 58.04 | $64.52 | 112780 |
| 2023-07-14 | 57.53 | $63.10 | 103337 |
| 2023-07-13 | 57.06 | $62.07 | 115597 |
| 2023-07-12 | 56.67 | $61.00 | 75015 |
| 2023-07-11 | 56.34 | $61.02 | 74452 |
| 2023-07-10 | 55.91 | $59.98 | 166295 |
| 2023-07-07 | 55.56 | $57.78 | 66014 |
| 2023-07-06 | 55.35 | $57.65 | 103341 |
| 2023-07-05 | 55.09 | $57.79 | 122533 |
| 2023-07-03 | 54.63 | $58.70 | 44284 |
| 2023-06-30 | 54.25 | $59.48 | 176347 |
| 2023-06-29 | 53.70 | $58.75 | 116891 |
| 2023-06-28 | 53.15 | $58.83 | 161090 |
| 2023-06-27 | 52.66 | $57.60 | 160172 |
| 2023-06-26 | 52.25 | $53.75 | 202860 |
| 2023-06-23 | 52.01 | $53.17 | 369490 |
| 2023-06-22 | 51.85 | $54.40 | 79738 |
| 2023-06-21 | 51.66 | $53.42 | 77943 |
| 2023-06-20 | 51.57 | $53.81 | 72656 |
| 2023-06-16 | 51.44 | $53.93 | 168824 |
| 2023-06-15 | 51.28 | $54.31 | 100894 |
| 2023-06-14 | 51.05 | $53.72 | 129184 |
| 2023-06-13 | 50.79 | $54.32 | 124302 |
| 2023-06-12 | 50.53 | $54.30 | 161230 |
| 2023-06-09 | 50.14 | $52.53 | 67530 |
| 2023-06-08 | 49.77 | $52.93 | 87846 |
| 2023-06-07 | 49.34 | $53.64 | 144324 |
| 2023-06-06 | 48.88 | $52.47 | 147020 |
| 2023-06-05 | 48.51 | $48.56 | 92779 |
| 2023-06-02 | 48.44 | $51.04 | 123193 |
| 2023-06-01 | 48.23 | $48.50 | 81892 |
| 2023-05-31 | 48.25 | $47.78 | 99297 |
| 2023-05-30 | 48.39 | $49.10 | 87069 |
| 2023-05-26 | 48.49 | $49.39 | 77685 |
| 2023-05-25 | 48.62 | $48.93 | 91748 |
| 2023-05-24 | 48.80 | $49.84 | 89091 |
| 2023-05-23 | 48.47 | $50.64 | 102720 |
| 2023-05-22 | 48.13 | $51.56 | 127199 |
| 2023-05-19 | 47.86 | $51.23 | 127338 |
| 2023-05-18 | 47.56 | $50.77 | 113783 |
| 2023-05-17 | 47.25 | $49.82 | 170950 |
| 2023-05-16 | 46.94 | $48.35 | 145605 |
| 2023-05-15 | 46.72 | $49.14 | 104008 |
| 2023-05-12 | 46.53 | $46.65 | 157866 |
| 2023-05-11 | 46.40 | $44.96 | 115844 |
| 2023-05-10 | 46.35 | $44.52 | 158617 |
| 2023-05-09 | 46.32 | $44.26 | 135628 |
| 2023-05-08 | 46.30 | $45.18 | 129572 |
| 2023-05-05 | 46.20 | $47.08 | 117188 |
| 2023-05-04 | 45.93 | $46.86 | 155193 |
| 2023-05-03 | 45.76 | $48.97 | 130306 |
| 2023-05-02 | 45.59 | $50.48 | 164454 |
| 2023-05-01 | 45.32 | $51.23 | 228900 |
| 2023-04-28 | 44.95 | $51.95 | 223186 |
| 2023-04-27 | 44.49 | $52.49 | 574473 |
| 2023-04-26 | 43.97 | $43.34 | 125470 |
| 2023-04-25 | 43.94 | $43.70 | 118377 |
| 2023-04-24 | 43.84 | $46.19 | 126151 |
| 2023-04-21 | 43.09 | $45.25 | 209148 |
| 2023-04-20 | 42.39 | $44.55 | 114580 |
| 2023-04-19 | 41.77 | $43.69 | 63858 |
| 2023-04-18 | 41.28 | $43.95 | 114925 |
| 2023-04-17 | 40.74 | $45.35 | 122000 |
| 2023-04-14 | 40.12 | $43.98 | 70553 |
| 2023-04-13 | 39.67 | $44.05 | 117111 |
| 2023-04-12 | 39.19 | $43.84 | 74707 |
| 2023-04-11 | 38.70 | $43.95 | 99102 |
| 2023-04-10 | 38.19 | $43.17 | 117974 |
| 2023-04-06 | 37.72 | $41.57 | 101558 |
| 2023-04-05 | 37.41 | $43.57 | 134088 |
| 2023-04-04 | 37.08 | $45.47 | 148098 |
| 2023-04-03 | 36.69 | $45.14 | 208600 |
| 2023-03-31 | 36.29 | $43.82 | 234229 |
| 2023-03-30 | 35.97 | $42.72 | 150090 |
| 2023-03-29 | 35.57 | $42.05 | 219655 |
| 2023-03-28 | 35.20 | $42.71 | 274770 |
| 2023-03-27 | 34.82 | $41.80 | 1.1M |
| 2023-03-24 | 34.46 | $31.20 | 128962 |
| 2023-03-23 | 34.55 | $31.15 | 126109 |
| 2023-03-22 | 34.79 | $32.28 | 92203 |
| 2023-03-21 | 34.92 | $33.88 | 103785 |
| 2023-03-20 | 34.95 | $33.08 | 134488 |
| 2023-03-17 | 35.19 | $32.98 | 255716 |
| 2023-03-16 | 35.34 | $34.98 | 164040 |
| 2023-03-15 | 35.45 | $34.53 | 129631 |
| 2023-03-14 | 35.58 | $33.87 | 170105 |
| 2023-03-13 | 35.75 | $33.74 | 138672 |
| 2023-03-10 | 35.91 | $33.91 | 142173 |
| 2023-03-09 | 36.12 | $35.26 | 83340 |
| 2023-03-08 | 36.32 | $37.00 | 74053 |
| 2023-03-07 | 36.35 | $37.75 | 79072 |
| 2023-03-06 | 36.31 | $37.00 | 231958 |
| 2023-03-03 | 36.29 | $37.41 | 194726 |
| 2023-03-02 | 36.23 | $34.91 | 90647 |
| 2023-03-01 | 36.24 | $34.63 | 104006 |
| 2023-02-28 | 36.14 | $35.12 | 128814 |
| 2023-02-27 | 35.92 | $34.60 | 104163 |
| 2023-02-24 | 35.79 | $32.87 | 143222 |
| 2023-02-23 | 35.63 | $36.08 | 102287 |
| 2023-02-22 | 35.47 | $34.72 | 175111 |
| 2023-02-21 | 35.37 | $34.49 | 192873 |
| 2023-02-17 | 35.26 | $37.85 | 189904 |
| 2023-02-16 | 34.99 | $36.16 | 231297 |
| 2023-02-15 | 34.76 | $37.01 | 175013 |
| 2023-02-14 | 34.47 | $37.12 | 211375 |
| 2023-02-13 | 34.18 | $37.43 | 106779 |
| 2023-02-10 | 33.83 | $36.90 | 190410 |
| 2023-02-09 | 33.39 | $38.15 | 146001 |
| 2023-02-08 | 32.83 | $39.24 | 144565 |
| 2023-02-07 | 32.20 | $37.59 | 139004 |
| 2023-02-06 | 31.59 | $36.94 | 103254 |
| 2023-02-03 | 31.04 | $36.55 | 161823 |
| 2023-02-02 | 30.61 | $36.14 | 160797 |
| 2023-02-01 | 30.15 | $35.17 | 121515 |
| 2023-01-31 | 29.70 | $32.69 | 106644 |
| 2023-01-30 | 29.44 | $30.74 | 93519 |
| 2023-01-27 | 29.27 | $31.94 | 105332 |
| 2023-01-26 | 28.96 | $29.74 | 549753 |
| 2023-01-25 | 28.81 | $32.73 | 61827 |
| 2023-01-24 | 28.52 | $32.78 | 49049 |
| 2023-01-23 | 28.17 | $32.33 | 88657 |
| 2023-01-20 | 27.87 | $32.46 | 71969 |
| 2023-01-19 | 27.49 | $31.53 | 53642 |
| 2023-01-18 | 27.14 | $31.17 | 62502 |
| 2023-01-17 | 26.80 | $31.39 | 91845 |
| 2023-01-13 | 26.54 | $30.47 | 75418 |
| 2023-01-12 | 26.40 | $28.11 | 88863 |
| 2023-01-11 | 26.41 | $26.83 | 60349 |
| 2023-01-10 | 26.46 | $26.68 | 71963 |
| 2023-01-09 | 26.50 | $25.35 | 70626 |
| 2023-01-06 | 26.63 | $25.92 | 107927 |
| 2023-01-05 | 26.75 | $28.11 | 95655 |
| 2023-01-04 | 26.80 | $26.80 | 101948 |
| 2023-01-03 | 26.95 | $26.15 | 108254 |
| 2022-12-30 | 27.21 | $27.61 | 50860 |
| 2022-12-29 | 27.39 | $27.24 | 80860 |
| 2022-12-28 | 27.51 | $25.74 | 79251 |
| 2022-12-27 | 27.60 | $26.74 | 101920 |
| 2022-12-23 | 27.64 | $27.07 | 105904 |
| 2022-12-22 | 27.68 | $25.67 | 73490 |
| 2022-12-21 | 27.79 | $26.30 | 91123 |
| 2022-12-20 | 27.83 | $24.92 | 98193 |
| 2022-12-19 | 27.94 | $24.47 | 125058 |
| 2022-12-16 | 28.00 | $24.33 | 320627 |
| 2022-12-15 | 28.13 | $26.32 | 127092 |
| 2022-12-14 | 28.20 | $27.65 | 146759 |
| 2022-12-13 | 28.27 | $28.29 | 167199 |
| 2022-12-12 | 28.24 | $27.84 | 109364 |
| 2022-12-09 | 28.25 | $27.43 | 73489 |
| 2022-12-08 | 28.26 | $28.00 | 100273 |
| 2022-12-07 | 28.03 | $28.28 | 143663 |
| 2022-12-06 | 27.81 | $29.18 | 89373 |
| 2022-12-05 | 27.62 | $29.86 | 103237 |
| 2022-12-02 | 27.36 | $31.30 | 117164 |
| 2022-12-01 | 27.02 | $31.25 | 153400 |
| 2022-11-30 | 26.62 | $29.59 | 110196 |
| 2022-11-29 | 26.36 | $27.47 | 97181 |
| 2022-11-28 | 26.15 | $27.52 | 113963 |
| 2022-11-25 | 25.80 | $27.94 | 31251 |
| 2022-11-23 | 25.37 | $27.81 | 77984 |
| 2022-11-22 | 25.09 | $27.22 | 70259 |
| 2022-11-21 | 24.87 | $27.00 | 135337 |
| 2022-11-18 | 24.60 | $25.81 | 88697 |
| 2022-11-17 | 24.47 | $26.88 | 107856 |
| 2022-11-16 | 24.29 | $27.71 | 114627 |
| 2022-11-15 | 24.07 | $28.98 | 113898 |
| 2022-11-14 | 23.88 | $27.74 | 132821 |
| 2022-11-11 | 23.70 | $27.97 | 127248 |
| 2022-11-10 | 23.38 | $27.67 | 145013 |
| 2022-11-09 | 23.18 | $23.43 | 156203 |
| 2022-11-08 | 23.21 | $23.82 | 172477 |
| 2022-11-07 | 23.33 | $25.35 | 175997 |
| 2022-11-04 | 23.32 | $24.78 | 189628 |
| 2022-11-03 | 23.37 | $24.43 | 121341 |
| 2022-11-02 | 23.49 | $23.23 | 216289 |
| 2022-11-01 | 23.67 | $24.34 | 239805 |
| 2022-10-31 | 23.83 | $23.28 | 339604 |
| 2022-10-28 | 23.92 | $20.56 | 170704 |
| 2022-10-27 | 24.12 | $19.29 | 306024 |
| 2022-10-26 | 24.42 | $22.23 | 179070 |
| 2022-10-25 | 24.61 | $22.96 | 265278 |
| 2022-10-24 | 24.76 | $21.58 | 150077 |
| 2022-10-21 | 24.96 | $23.17 | 115085 |
| 2022-10-20 | 25.06 | $23.27 | 146221 |
| 2022-10-19 | 25.11 | $23.34 | 96016 |
| 2022-10-18 | 25.24 | $25.06 | 107461 |
| 2022-10-17 | 25.34 | $24.27 | 147523 |
| 2022-10-14 | 25.56 | $21.46 | 155502 |
| 2022-10-13 | 25.94 | $23.74 | 138819 |
| 2022-10-12 | 26.27 | $24.11 | 136853 |
| 2022-10-11 | 26.55 | $26.18 | 133867 |
| 2022-10-10 | 26.72 | $25.09 | 94477 |
| 2022-10-07 | 27.16 | $25.75 | 151597 |
| 2022-10-06 | 27.43 | $26.80 | 62861 |
| 2022-10-05 | 27.50 | $26.99 | 79632 |
| 2022-10-04 | 27.69 | $27.52 | 165071 |
| 2022-10-03 | 27.84 | $25.08 | 188031 |
| 2022-09-30 | 28.11 | $24.48 | 254528 |
| 2022-09-29 | 28.48 | $25.39 | 144644 |
| 2022-09-28 | 28.89 | $26.04 | 195895 |
| 2022-09-27 | 29.36 | $25.80 | 210826 |
| 2022-09-26 | 29.85 | $25.56 | 182083 |
| 2022-09-23 | 30.39 | $25.24 | 262803 |
| 2022-09-22 | 31.10 | $24.32 | 121707 |
| 2022-09-21 | 31.90 | $26.01 | 192252 |
| 2022-09-20 | 32.75 | $26.89 | 152739 |
| 2022-09-19 | 33.54 | $28.68 | 102893 |
| 2022-09-16 | 34.34 | $29.10 | 228356 |
| 2022-09-15 | 35.22 | $30.40 | 177074 |
| 2022-09-14 | 35.97 | $29.61 | 136630 |
| 2022-09-13 | 36.87 | $29.68 | 165763 |
| 2022-09-12 | 37.69 | $33.85 | 241099 |
| 2022-09-09 | 38.20 | $31.11 | 188557 |
| 2022-09-08 | 38.73 | $28.30 | 88306 |
| 2022-09-07 | 39.43 | $30.72 | 118129 |
| 2022-09-06 | 39.90 | $30.56 | 142517 |
| 2022-09-02 | 40.37 | $30.55 | 130415 |
| 2022-09-01 | 40.72 | $31.84 | 177696 |
| 2022-08-31 | 41.02 | $33.58 | 90846 |
| 2022-08-30 | 41.25 | $35.45 | 120161 |
| 2022-08-29 | 41.33 | $35.61 | 126257 |
| 2022-08-26 | 41.50 | $36.28 | 153716 |
| 2022-08-25 | 41.69 | $39.38 | 104021 |
| 2022-08-24 | 41.68 | $40.35 | 84918 |
| 2022-08-23 | 41.41 | $42.99 | 110686 |
| 2022-08-22 | 40.97 | $42.70 | 95638 |
| 2022-08-19 | 40.54 | $44.65 | 65004 |
| 2022-08-18 | 39.97 | $46.69 | 78864 |
| 2022-08-17 | 39.33 | $45.56 | 69468 |
| 2022-08-16 | 38.77 | $47.45 | 123442 |
| 2022-08-15 | 37.99 | $46.20 | 104915 |
| 2022-08-12 | 37.17 | $44.08 | 125139 |
| 2022-08-11 | 36.33 | $41.73 | 102668 |
| 2022-08-10 | 35.54 | $42.14 | 114573 |
| 2022-08-09 | 34.80 | $40.22 | 124602 |
| 2022-08-08 | 34.21 | $39.90 | 319328 |
| 2022-08-05 | 33.71 | $37.50 | 85167 |
| 2022-08-04 | 33.48 | $37.93 | 137286 |
| 2022-08-03 | 33.26 | $38.25 | 215254 |
| 2022-08-02 | 33.03 | $37.07 | 161878 |
| 2022-08-01 | 33.02 | $38.91 | 221490 |
| 2022-07-29 | 33.04 | $40.19 | 261364 |
| 2022-07-28 | 32.98 | $39.10 | 368201 |
| 2022-07-27 | 32.99 | $34.91 | 88632 |
| 2022-07-26 | 33.25 | $34.25 | 61934 |
| 2022-07-25 | 33.61 | $34.12 | 89623 |
| 2022-07-22 | 33.99 | $33.11 | 81072 |
| 2022-07-21 | 34.40 | $34.04 | 117107 |
| 2022-07-20 | 34.74 | $34.38 | 244341 |
| 2022-07-19 | 35.05 | $31.80 | 396958 |
| 2022-07-18 | 35.44 | $29.84 | 145222 |
| 2022-07-15 | 35.90 | $27.30 | 120801 |
| 2022-07-14 | 36.54 | $25.88 | 156459 |
| 2022-07-13 | 37.09 | $27.20 | 254796 |
| 2022-07-12 | 37.60 | $28.54 | 189782 |
| 2022-07-11 | 38.11 | $29.95 | 164132 |
| 2022-07-08 | 38.65 | $32.86 | 238826 |
| 2022-07-07 | 39.09 | $33.51 | 292933 |
| 2022-07-06 | 39.55 | $33.59 | 137317 |
| 2022-07-05 | 39.99 | $36.90 | 106407 |
| 2022-07-01 | 40.29 | $39.41 | 80499 |
| 2022-06-30 | 40.49 | $38.90 | 58315 |
| 2022-06-29 | 40.68 | $39.40 | 84586 |
| 2022-06-28 | 40.89 | $40.00 | 113540 |
| 2022-06-27 | 41.18 | $41.40 | 69596 |
| 2022-06-24 | 41.31 | $41.80 | 158842 |
| 2022-06-23 | 41.38 | $41.37 | 67875 |
| 2022-06-22 | 41.45 | $40.74 | 79815 |
| 2022-06-21 | 41.59 | $40.58 | 85853 |
| 2022-06-17 | 41.75 | $39.68 | 189394 |
| 2022-06-16 | 41.96 | $38.94 | 85393 |
| 2022-06-15 | 42.19 | $40.05 | 161002 |
| 2022-06-14 | 42.47 | $36.92 | 65521 |
| 2022-06-13 | 42.82 | $37.44 | 121934 |
| 2022-06-10 | 43.22 | $38.71 | 82860 |
| 2022-06-09 | 43.44 | $40.80 | 97558 |
| 2022-06-08 | 43.55 | $41.72 | 60185 |
| 2022-06-07 | 43.71 | $42.56 | 46537 |
| 2022-06-06 | 43.80 | $42.57 | 83167 |
| 2022-06-03 | 44.03 | $42.73 | 73987 |
| 2022-06-02 | 44.32 | $43.50 | 52824 |
| 2022-06-01 | 44.89 | $42.63 | 75931 |
| 2022-05-31 | 45.35 | $43.58 | 103273 |
| 2022-05-27 | 45.79 | $45.82 | 53760 |
| 2022-05-26 | 46.02 | $44.12 | 65666 |
| 2022-05-25 | 46.49 | $43.14 | 64903 |
| 2022-05-24 | 47.21 | $42.74 | 63684 |
| 2022-05-23 | 47.97 | $43.53 | 65603 |
| 2022-05-20 | 48.80 | $43.86 | 80555 |
| 2022-05-19 | 49.57 | $43.75 | 67128 |
| 2022-05-18 | 50.48 | $43.67 | 80814 |
| 2022-05-17 | 51.44 | $45.56 | 70552 |
| 2022-05-16 | 52.27 | $43.94 | 64366 |
| 2022-05-13 | 53.08 | $45.38 | 66714 |
| 2022-05-12 | 53.84 | $43.24 | 88801 |
| 2022-05-11 | 54.77 | $42.96 | 257267 |
| 2022-05-10 | 55.67 | $44.98 | 159832 |
| 2022-05-09 | 56.46 | $44.35 | 111701 |
| 2022-05-06 | 57.33 | $47.07 | 127998 |
| 2022-05-05 | 58.09 | $48.48 | 100134 |
| 2022-05-04 | 58.87 | $55.01 | 119963 |
| 2022-05-03 | 59.32 | $51.83 | 90566 |
| 2022-05-02 | 60.03 | $52.32 | 141661 |
| 2022-04-29 | 60.65 | $50.51 | 179953 |
| 2022-04-28 | 61.31 | $53.44 | 120839 |
| 2022-04-27 | 61.89 | $57.61 | 68424 |
| 2022-04-26 | 62.37 | $57.90 | 62456 |
| 2022-04-25 | 62.66 | $60.12 | 59270 |
| 2022-04-22 | 62.86 | $59.34 | 70129 |
| 2022-04-21 | 63.07 | $61.95 | 59513 |
| 2022-04-20 | 63.09 | $62.82 | 55199 |
| 2022-04-19 | 63.19 | $62.20 | 42133 |
| 2022-04-18 | 63.31 | $60.15 | 49958 |
| 2022-04-14 | 63.63 | $60.46 | 44402 |
| 2022-04-13 | 63.90 | $61.90 | 46665 |
| 2022-04-12 | 64.00 | $61.05 | 38734 |
| 2022-04-11 | 64.07 | $60.77 | 72994 |
| 2022-04-08 | 64.07 | $61.58 | 48264 |
| 2022-04-07 | 63.99 | $62.34 | 64560 |
| 2022-04-06 | 63.89 | $64.13 | 59939 |
| 2022-04-05 | 63.83 | $64.05 | 45553 |
| 2022-04-04 | 63.71 | $65.93 | 41296 |
| 2022-04-01 | 63.50 | $64.84 | 64056 |
| 2022-03-31 | 63.40 | $63.59 | 53863 |
| 2022-03-30 | 63.46 | $65.09 | 46519 |
| 2022-03-29 | 63.46 | $67.26 | 41849 |
| 2022-03-28 | 63.20 | $63.65 | 32916 |
| 2022-03-25 | 63.17 | $64.00 | 47417 |
| 2022-03-24 | 63.08 | $63.70 | 35738 |
| 2022-03-23 | 63.03 | $62.32 | 54832 |
| 2022-03-22 | 62.98 | $64.84 | 54795 |
| 2022-03-21 | 62.87 | $64.47 | 50780 |
| 2022-03-18 | 62.93 | $66.63 | 107941 |
| 2022-03-17 | 62.98 | $65.87 | 53738 |
| 2022-03-16 | 63.08 | $63.93 | 76823 |
| 2022-03-15 | 63.39 | $62.48 | 44257 |
| 2022-03-14 | 63.61 | $60.72 | 69501 |
| 2022-03-11 | 63.91 | $59.87 | 47345 |
| 2022-03-10 | 64.18 | $60.42 | 101907 |
| 2022-03-09 | 64.47 | $62.98 | 45240 |
| 2022-03-08 | 64.63 | $61.67 | 53729 |
| 2022-03-07 | 64.72 | $61.73 | 63959 |
| 2022-03-04 | 64.78 | $62.75 | 63433 |
| 2022-03-03 | 64.85 | $64.79 | 47365 |
| 2022-03-02 | 64.88 | $65.05 | 73286 |
| 2022-03-01 | 64.94 | $62.19 | 87627 |
| 2022-02-28 | 65.19 | $62.99 | 85196 |
| 2022-02-25 | 65.50 | $62.19 | 71818 |
| 2022-02-24 | 65.75 | $62.61 | 80045 |
| 2022-02-23 | 66.13 | $61.48 | 75868 |
| 2022-02-22 | 66.65 | $62.62 | 121603 |
| 2022-02-18 | 67.20 | $65.71 | 67477 |
| 2022-02-17 | 67.50 | $67.56 | 75670 |
| 2022-02-16 | 67.72 | $67.89 | 57776 |
| 2022-02-15 | 67.91 | $70.16 | 80664 |
| 2022-02-14 | 68.02 | $66.72 | 67421 |
| 2022-02-11 | 68.36 | $66.80 | 92142 |
| 2022-02-10 | 68.62 | $65.34 | 83458 |
| 2022-02-09 | 68.96 | $66.21 | 78834 |
| 2022-02-08 | 69.26 | $66.07 | 101973 |
| 2022-02-07 | 69.50 | $63.59 | 111328 |
| 2022-02-04 | 69.86 | $62.82 | 69309 |
| 2022-02-03 | 70.33 | $64.16 | 131183 |
| 2022-02-02 | 70.61 | $65.42 | 108916 |
| 2022-02-01 | 71.04 | $66.21 | 115248 |
| 2022-01-31 | 71.39 | $67.22 | 84472 |
| 2022-01-28 | 71.60 | $69.23 | 90431 |
| 2022-01-27 | 71.68 | $67.14 | 186428 |
| 2022-01-26 | 71.71 | $70.21 | 93560 |
| 2022-01-25 | 71.65 | $71.92 | 91300 |
| 2022-01-24 | 71.47 | $73.53 | 119976 |
| 2022-01-21 | 71.28 | $71.71 | 153656 |
| 2022-01-20 | 71.15 | $72.00 | 99151 |
| 2022-01-19 | 70.95 | $71.64 | 78964 |
| 2022-01-18 | 70.68 | $72.45 | 64238 |
| 2022-01-14 | 70.44 | $73.60 | 73354 |
| 2022-01-13 | 70.26 | $71.97 | 56515 |
| 2022-01-12 | 70.21 | $72.02 | 59972 |
| 2022-01-11 | 70.10 | $72.34 | 66260 |
| 2022-01-10 | 69.94 | $70.83 | 56372 |
| 2022-01-07 | 69.99 | $70.74 | 76968 |
| 2022-01-06 | 70.11 | $72.32 | 78776 |
| 2022-01-05 | 70.33 | $69.76 | 63328 |
| 2022-01-04 | 70.78 | $73.90 | 68814 |
| 2022-01-03 | 71.02 | $73.17 | 87038 |
| 2021-12-31 | 71.24 | $71.61 | 67923 |
| 2021-12-30 | 71.64 | $70.66 | 73378 |
| 2021-12-29 | 71.90 | $67.83 | 97279 |
| 2021-12-28 | 72.40 | $69.00 | 108864 |
| 2021-12-27 | 72.97 | $68.26 | 112951 |
| 2021-12-23 | 73.52 | $69.78 | 58629 |
| 2021-12-22 | 74.20 | $69.11 | 71731 |
| 2021-12-21 | 74.79 | $67.95 | 88799 |
| 2021-12-20 | 75.41 | $66.22 | 111677 |
| 2021-12-17 | 76.09 | $67.65 | 239704 |
| 2021-12-16 | 76.72 | $70.17 | 113554 |
| 2021-12-15 | 77.46 | $70.86 | 111632 |
| 2021-12-14 | 78.25 | $69.84 | 160828 |
| 2021-12-13 | 79.21 | $69.12 | 105655 |
| 2021-12-10 | 80.15 | $71.88 | 103826 |
| 2021-12-09 | 80.89 | $73.10 | 98706 |
| 2021-12-08 | 81.59 | $76.82 | 63062 |
| 2021-12-07 | 82.27 | $78.57 | 82952 |
| 2021-12-06 | 82.95 | $78.79 | 79134 |
| 2021-12-03 | 83.63 | $77.62 | 81350 |
| 2021-12-02 | 84.34 | $79.61 | 113129 |
| 2021-12-01 | 84.98 | $75.77 | 127993 |
| 2021-11-30 | 85.80 | $77.83 | 87040 |
| 2021-11-29 | 86.55 | $80.39 | 81207 |
| 2021-11-26 | 86.99 | $79.40 | 77578 |
| 2021-11-24 | 87.51 | $83.37 | 62431 |
| 2021-11-23 | 87.68 | $80.88 | 68108 |
| 2021-11-22 | 88.18 | $80.37 | 91166 |
| 2021-11-19 | 88.60 | $79.83 | 91099 |
| 2021-11-18 | 89.04 | $80.27 | 163916 |
| 2021-11-17 | 89.44 | $84.86 | 63217 |
| 2021-11-16 | 89.61 | $86.66 | 65942 |
| 2021-11-15 | 89.76 | $88.97 | 61098 |
| 2021-11-12 | 89.77 | $88.00 | 80159 |
| 2021-11-11 | 89.74 | $86.76 | 70181 |
| 2021-11-10 | 89.76 | $87.08 | 190417 |
| 2021-11-09 | 89.65 | $90.28 | 97370 |
| 2021-11-08 | 89.40 | $92.21 | 75509 |
| 2021-11-05 | 88.88 | $92.42 | 133348 |
| 2021-11-04 | 88.49 | $91.85 | 71722 |
| 2021-11-03 | 88.43 | $92.37 | 85527 |
| 2021-11-02 | 88.29 | $92.26 | 75975 |
| 2021-11-01 | 88.19 | $92.69 | 81183 |
| 2021-10-29 | 88.00 | $89.32 | 107141 |
| 2021-10-28 | 88.06 | $89.65 | 145161 |
| 2021-10-27 | 87.92 | $86.87 | 167637 |
| 2021-10-26 | 87.90 | $90.87 | 113615 |
| 2021-10-25 | 87.63 | $88.86 | 62123 |
| 2021-10-22 | 87.50 | $88.59 | 56100 |
| 2021-10-21 | 87.24 | $88.16 | 74720 |
| 2021-10-20 | 87.09 | $88.42 | 86947 |
| 2021-10-19 | 86.86 | $89.62 | 807536 |
| 2021-10-18 | 86.56 | $89.04 | 65057 |
| 2021-10-15 | 86.38 | $87.38 | 108575 |
| 2021-10-14 | 86.48 | $87.17 | 52964 |
| 2021-10-13 | 86.62 | $84.89 | 50345 |
| 2021-10-12 | 86.68 | $85.31 | 60951 |
| 2021-10-11 | 86.66 | $81.95 | 89715 |
| 2021-10-08 | 86.95 | $84.43 | 98825 |
| 2021-10-07 | 86.96 | $90.77 | 76376 |
| 2021-10-06 | 86.80 | $89.46 | 71124 |
| 2021-10-05 | 86.62 | $90.38 | 65843 |
| 2021-10-04 | 86.55 | $88.81 | 73223 |
| 2021-10-01 | 86.86 | $90.49 | 109531 |
| 2021-09-30 | 87.17 | $86.83 | 81228 |
| 2021-09-29 | 87.61 | $86.47 | 69669 |
| 2021-09-28 | 88.04 | $85.48 | 87604 |
| 2021-09-27 | 88.45 | $86.27 | 81178 |
| 2021-09-24 | 88.83 | $83.43 | 68885 |
| 2021-09-23 | 89.26 | $85.24 | 55316 |
| 2021-09-22 | 89.66 | $83.86 | 75476 |
| 2021-09-21 | 90.12 | $83.63 | 55539 |
| 2021-09-20 | 90.53 | $85.36 | 99466 |
| 2021-09-17 | 90.87 | $89.40 | 325861 |
| 2021-09-16 | 90.88 | $90.00 | 112877 |
| 2021-09-15 | 90.87 | $86.06 | 111992 |
| 2021-09-14 | 91.12 | $84.86 | 88935 |
| 2021-09-13 | 91.52 | $87.70 | 78235 |
| 2021-09-10 | 91.81 | $84.79 | 82718 |
| 2021-09-09 | 92.30 | $87.43 | 90819 |
| 2021-09-08 | 92.73 | $85.93 | 179614 |
| 2021-09-07 | 93.19 | $88.95 | 153601 |
| 2021-09-03 | 93.50 | $95.03 | 49687 |
| 2021-09-02 | 93.56 | $96.61 | 62653 |
| 2021-09-01 | 93.57 | $95.73 | 63045 |
| 2021-08-31 | 93.81 | $94.98 | 69982 |
| 2021-08-30 | 94.17 | $93.78 | 78992 |
| 2021-08-27 | 94.64 | $93.81 | 76863 |
| 2021-08-26 | 95.06 | $92.09 | 58759 |
| 2021-08-25 | 95.66 | $93.18 | 39030 |
| 2021-08-24 | 96.85 | $93.10 | 47232 |
| 2021-08-23 | 97.96 | $91.80 | 61540 |
| 2021-08-20 | 99.25 | $92.14 | 68529 |
| 2021-08-19 | 100.58 | $89.63 | 71509 |
| 2021-08-18 | 101.99 | $89.84 | 57434 |
| 2021-08-17 | 103.35 | $90.96 | 80930 |
| 2021-08-16 | 104.82 | $92.92 | 65479 |
| 2021-08-13 | 105.72 | $93.59 | 96270 |
| 2021-08-12 | 106.73 | $94.53 | 76619 |
| 2021-08-11 | 107.57 | $96.03 | 91299 |
| 2021-08-10 | 108.22 | $95.05 | 80151 |
| 2021-08-09 | 109.09 | $95.26 | 97525 |
| 2021-08-06 | 109.92 | $96.14 | 83413 |
| 2021-08-05 | 110.65 | $96.82 | 105577 |
| 2021-08-04 | 111.24 | $100.49 | 89207 |
| 2021-08-03 | 111.66 | $102.29 | 83099 |
| 2021-08-02 | 111.99 | $103.18 | 85301 |
| 2021-07-30 | 112.28 | $102.25 | 90398 |
| 2021-07-29 | 112.62 | $104.02 | 243969 |
| 2021-07-28 | 112.84 | $116.88 | 104258 |
| 2021-07-27 | 112.46 | $115.40 | 91006 |
| 2021-07-26 | 112.10 | $117.58 | 63440 |
| 2021-07-23 | 111.56 | $118.76 | 47744 |
| 2021-07-22 | 111.03 | $117.84 | 82512 |
| 2021-07-21 | 110.38 | $117.05 | 81417 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.88
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.61
Average
65.02
Maximum
113.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.88 | $102.85 | 144400 |
| 2026-07-16 | 97.36 | $105.31 | 104300 |
| 2026-07-15 | 96.52 | $103.00 | 143200 |
| 2026-07-14 | 95.84 | $98.52 | 108518 |
| 2026-07-13 | 95.56 | $99.90 | 97000 |
| 2026-07-10 | 95.10 | $99.73 | 114900 |
| 2026-07-09 | 94.62 | $97.69 | 125531 |
| 2026-07-08 | 94.29 | $97.78 | 438401 |
| 2026-07-07 | 93.93 | $96.24 | 194600 |
| 2026-07-06 | 93.68 | $94.17 | 195932 |
| 2026-07-02 | 93.63 | $97.62 | 325028 |
| 2026-07-01 | 93.21 | $103.92 | 191913 |
| 2026-06-30 | 92.09 | $101.70 | 329516 |
| 2026-06-29 | 91.07 | $98.35 | 181566 |
| 2026-06-26 | 90.31 | $92.01 | 702713 |
| 2026-06-25 | 90.13 | $89.70 | 120744 |
| 2026-06-24 | 90.17 | $90.20 | 153620 |
| 2026-06-23 | 90.17 | $87.83 | 112300 |
| 2026-06-22 | 90.42 | $86.66 | 193590 |
| 2026-06-18 | 90.81 | $84.85 | 284200 |
| 2026-06-17 | 91.44 | $84.60 | 250500 |
| 2026-06-16 | 92.16 | $83.93 | 929400 |
| 2026-06-15 | 93.03 | $83.33 | 393246 |
| 2026-06-12 | 94.05 | $88.88 | 169600 |
| 2026-06-11 | 94.59 | $90.51 | 175556 |
| 2026-06-10 | 95.02 | $91.90 | 206300 |
| 2026-06-09 | 95.35 | $92.57 | 197300 |
| 2026-06-08 | 95.64 | $93.28 | 135500 |
| 2026-06-05 | 95.89 | $94.55 | 165200 |
| 2026-06-04 | 96.03 | $96.97 | 168800 |
| 2026-06-03 | 95.93 | $96.02 | 153200 |
| 2026-06-02 | 95.92 | $97.24 | 218044 |
| 2026-06-01 | 95.79 | $98.95 | 158339 |
| 2026-05-29 | 95.45 | $98.56 | 189010 |
| 2026-05-28 | 95.13 | $99.85 | 102922 |
| 2026-05-27 | 94.63 | $104.48 | 187878 |
| 2026-05-26 | 93.59 | $104.06 | 262511 |
| 2026-05-22 | 92.49 | $102.39 | 234500 |
| 2026-05-21 | 91.45 | $95.17 | 203424 |
| 2026-05-20 | 91.06 | $97.69 | 218926 |
| 2026-05-19 | 90.36 | $99.48 | 347802 |
| 2026-05-18 | 89.40 | $102.88 | 427426 |
| 2026-05-15 | 87.98 | $94.20 | 301500 |
| 2026-05-14 | 87.32 | $93.25 | 229100 |
| 2026-05-13 | 86.70 | $89.28 | 193500 |
| 2026-05-12 | 86.43 | $91.51 | 169943 |
| 2026-05-11 | 85.89 | $88.45 | 164730 |
| 2026-05-08 | 85.62 | $91.67 | 151700 |
| 2026-05-07 | 84.99 | $91.98 | 118501 |
| 2026-05-06 | 84.25 | $89.52 | 128600 |
| 2026-05-05 | 83.70 | $91.83 | 147800 |
| 2026-05-04 | 82.84 | $94.68 | 245940 |
| 2026-05-01 | 81.60 | $93.75 | 230200 |
| 2026-04-30 | 80.32 | $88.46 | 331240 |
| 2026-04-29 | 79.46 | $81.42 | 78340 |
| 2026-04-28 | 79.25 | $82.68 | 80000 |
| 2026-04-27 | 78.89 | $83.04 | 103530 |
| 2026-04-24 | 78.45 | $81.97 | 79500 |
| 2026-04-23 | 78.08 | $81.58 | 84234 |
| 2026-04-22 | 77.72 | $83.00 | 68629 |
| 2026-04-21 | 77.16 | $82.36 | 110922 |
| 2026-04-20 | 76.61 | $81.11 | 81400 |
| 2026-04-17 | 76.14 | $81.18 | 183633 |
| 2026-04-16 | 75.61 | $79.18 | 96200 |
| 2026-04-15 | 75.23 | $78.97 | 87800 |
| 2026-04-14 | 74.84 | $80.49 | 82411 |
| 2026-04-13 | 74.25 | $78.29 | 76610 |
| 2026-04-10 | 73.82 | $76.70 | 131401 |
| 2026-04-09 | 73.52 | $75.14 | 142600 |
| 2026-04-08 | 73.35 | $78.00 | 211400 |
| 2026-04-07 | 72.86 | $74.03 | 153300 |
| 2026-04-06 | 72.73 | $73.87 | 95428 |
| 2026-04-02 | 72.61 | $74.15 | 93922 |
| 2026-04-01 | 72.45 | $74.04 | 172519 |
| 2026-03-31 | 72.28 | $73.00 | 273108 |
| 2026-03-30 | 72.21 | $72.75 | 90838 |
| 2026-03-27 | 72.15 | $72.18 | 60831 |
| 2026-03-26 | 72.15 | $73.61 | 99400 |
| 2026-03-25 | 71.99 | $74.41 | 138820 |
| 2026-03-24 | 71.74 | $74.03 | 102415 |
| 2026-03-23 | 71.50 | $71.99 | 110424 |
| 2026-03-20 | 71.44 | $69.32 | 271800 |
| 2026-03-19 | 71.67 | $70.48 | 116242 |
| 2026-03-18 | 71.79 | $69.92 | 131649 |
| 2026-03-17 | 71.99 | $72.70 | 90815 |
| 2026-03-16 | 71.92 | $71.12 | 148934 |
| 2026-03-13 | 72.00 | $71.05 | 143300 |
| 2026-03-12 | 72.10 | $69.92 | 107306 |
| 2026-03-11 | 72.33 | $70.22 | 70600 |
| 2026-03-10 | 72.55 | $71.11 | 78542 |
| 2026-03-09 | 72.70 | $71.70 | 98236 |
| 2026-03-06 | 72.81 | $71.69 | 111434 |
| 2026-03-05 | 72.93 | $72.19 | 108100 |
| 2026-03-04 | 73.00 | $70.20 | 90711 |
| 2026-03-03 | 73.30 | $70.43 | 96800 |
| 2026-03-02 | 73.60 | $71.15 | 98500 |
| 2026-02-27 | 73.86 | $73.05 | 182243 |
| 2026-02-26 | 73.94 | $72.68 | 161323 |
| 2026-02-25 | 74.08 | $72.10 | 100324 |
| 2026-02-24 | 74.28 | $71.60 | 91315 |
| 2026-02-23 | 74.57 | $70.20 | 139932 |
| 2026-02-20 | 75.03 | $72.24 | 68500 |
| 2026-02-19 | 75.32 | $73.46 | 105221 |
| 2026-02-18 | 75.52 | $73.41 | 135832 |
| 2026-02-17 | 75.74 | $71.88 | 88800 |
| 2026-02-13 | 76.14 | $74.27 | 273532 |
| 2026-02-12 | 76.34 | $75.00 | 207400 |
| 2026-02-11 | 76.48 | $76.41 | 129000 |
| 2026-02-10 | 76.49 | $76.33 | 82908 |
| 2026-02-09 | 76.51 | $76.97 | 184530 |
| 2026-02-06 | 76.46 | $75.64 | 92200 |
| 2026-02-05 | 76.54 | $73.58 | 164212 |
| 2026-02-04 | 76.86 | $74.94 | 189044 |
| 2026-02-03 | 77.06 | $76.61 | 150135 |
| 2026-02-02 | 77.11 | $80.54 | 175600 |
| 2026-01-30 | 76.74 | $79.09 | 208706 |
| 2026-01-29 | 76.50 | $78.01 | 223100 |
| 2026-01-28 | 76.34 | $77.91 | 133000 |
| 2026-01-27 | 76.17 | $78.53 | 108800 |
| 2026-01-26 | 75.92 | $78.63 | 98105 |
| 2026-01-23 | 75.64 | $78.85 | 104500 |
| 2026-01-22 | 75.30 | $80.66 | 109600 |
| 2026-01-21 | 74.74 | $80.09 | 136600 |
| 2026-01-20 | 74.17 | $76.36 | 98847 |
| 2026-01-16 | 73.94 | $79.74 | 100100 |
| 2026-01-15 | 73.33 | $80.18 | 100500 |
| 2026-01-14 | 72.61 | $79.73 | 112334 |
| 2026-01-13 | 71.86 | $77.32 | 123228 |
| 2026-01-12 | 71.29 | $77.05 | 114920 |
| 2026-01-09 | 70.68 | $78.69 | 142900 |
| 2026-01-08 | 69.84 | $73.79 | 145410 |
| 2026-01-07 | 69.42 | $69.72 | 179106 |
| 2026-01-06 | 69.39 | $66.23 | 222309 |
| 2026-01-05 | 69.73 | $66.57 | 169037 |
| 2026-01-02 | 70.06 | $65.66 | 124800 |
| 2025-12-31 | 70.52 | $66.59 | 110900 |
| 2025-12-30 | 70.93 | $67.60 | 103508 |
| 2025-12-29 | 71.29 | $69.00 | 93424 |
| 2025-12-26 | 71.53 | $69.20 | 116300 |
| 2025-12-24 | 71.77 | $70.52 | 55000 |
| 2025-12-23 | 71.90 | $71.00 | 155400 |
| 2025-12-22 | 72.00 | $71.84 | 152100 |
| 2025-12-19 | 72.01 | $72.99 | 413448 |
| 2025-12-18 | 71.91 | $76.15 | 138700 |
| 2025-12-17 | 71.47 | $74.43 | 168220 |
| 2025-12-16 | 71.15 | $74.19 | 194400 |
| 2025-12-15 | 70.83 | $75.22 | 142813 |
| 2025-12-12 | 70.37 | $74.62 | 153200 |
| 2025-12-11 | 69.92 | $73.89 | 142130 |
| 2025-12-10 | 69.51 | $72.05 | 143843 |
| 2025-12-09 | 69.24 | $72.31 | 117320 |
| 2025-12-08 | 68.92 | $71.46 | 130039 |
| 2025-12-05 | 68.65 | $70.47 | 278243 |
| 2025-12-04 | 68.46 | $72.11 | 171836 |
| 2025-12-03 | 68.07 | $73.69 | 175600 |
| 2025-12-02 | 67.48 | $70.45 | 244200 |
| 2025-12-01 | 67.17 | $67.75 | 394607 |
| 2025-11-28 | 67.11 | $68.85 | 159500 |
| 2025-11-26 | 66.92 | $68.88 | 190501 |
| 2025-11-25 | 66.72 | $70.39 | 217900 |
| 2025-11-24 | 66.33 | $69.14 | 115900 |
| 2025-11-21 | 66.04 | $67.65 | 160934 |
| 2025-11-20 | 65.87 | $66.05 | 151000 |
| 2025-11-19 | 65.85 | $67.46 | 145400 |
| 2025-11-18 | 65.68 | $65.66 | 138841 |
| 2025-11-17 | 65.68 | $65.25 | 180900 |
| 2025-11-14 | 65.73 | $66.59 | 164006 |
| 2025-11-13 | 65.63 | $67.51 | 146400 |
| 2025-11-12 | 65.44 | $65.12 | 123000 |
| 2025-11-11 | 65.47 | $66.60 | 199000 |
| 2025-11-10 | 65.35 | $65.28 | 192500 |
| 2025-11-07 | 65.36 | $61.21 | 199700 |
| 2025-11-06 | 65.80 | $62.42 | 182117 |
| 2025-11-05 | 66.15 | $64.72 | 238300 |
| 2025-11-04 | 66.30 | $66.09 | 181934 |
| 2025-11-03 | 66.32 | $68.12 | 363923 |
| 2025-10-31 | 66.13 | $69.21 | 365609 |
| 2025-10-30 | 65.81 | $74.19 | 495400 |
| 2025-10-29 | 64.93 | $66.75 | 352000 |
| 2025-10-28 | 64.74 | $66.72 | 204700 |
| 2025-10-27 | 64.53 | $65.45 | 170749 |
| 2025-10-24 | 64.43 | $67.35 | 108400 |
| 2025-10-23 | 64.12 | $66.29 | 104200 |
| 2025-10-22 | 63.90 | $65.14 | 102700 |
| 2025-10-21 | 63.76 | $65.91 | 104020 |
| 2025-10-20 | 63.54 | $66.23 | 75435 |
| 2025-10-17 | 63.25 | $65.00 | 88913 |
| 2025-10-16 | 63.07 | $65.74 | 74217 |
| 2025-10-15 | 62.79 | $64.78 | 138500 |
| 2025-10-14 | 62.58 | $64.18 | 103442 |
| 2025-10-13 | 62.41 | $62.59 | 108200 |
| 2025-10-10 | 62.39 | $61.33 | 129244 |
| 2025-10-09 | 62.51 | $63.39 | 132614 |
| 2025-10-08 | 62.41 | $63.65 | 168900 |
| 2025-10-07 | 62.28 | $63.02 | 174700 |
| 2025-10-06 | 62.20 | $63.45 | 123210 |
| 2025-10-03 | 62.07 | $64.77 | 106207 |
| 2025-10-02 | 61.79 | $63.34 | 136100 |
| 2025-10-01 | 61.63 | $62.80 | 125947 |
| 2025-09-30 | 61.50 | $63.04 | 212838 |
| 2025-09-29 | 61.34 | $61.99 | 138146 |
| 2025-09-26 | 61.27 | $62.42 | 145436 |
| 2025-09-25 | 61.15 | $61.24 | 119400 |
| 2025-09-24 | 61.14 | $61.87 | 158208 |
| 2025-09-23 | 61.07 | $61.97 | 169917 |
| 2025-09-22 | 60.97 | $63.13 | 257100 |
| 2025-09-19 | 60.74 | $62.31 | 312200 |
| 2025-09-18 | 60.58 | $62.90 | 262000 |
| 2025-09-17 | 60.33 | $62.18 | 342910 |
| 2025-09-16 | 60.14 | $62.65 | 517228 |
| 2025-09-15 | 59.88 | $57.59 | 362800 |
| 2025-09-12 | 60.12 | $57.10 | 177823 |
| 2025-09-11 | 60.43 | $61.17 | 197813 |
| 2025-09-10 | 60.36 | $58.99 | 164100 |
| 2025-09-09 | 60.50 | $62.67 | 173900 |
| 2025-09-08 | 60.27 | $63.47 | 256341 |
| 2025-09-05 | 59.93 | $62.81 | 204500 |
| 2025-09-04 | 59.63 | $60.66 | 218521 |
| 2025-09-03 | 59.52 | $60.75 | 177700 |
| 2025-09-02 | 59.39 | $62.46 | 320600 |
| 2025-08-29 | 59.07 | $63.12 | 151642 |
| 2025-08-28 | 58.65 | $62.47 | 140908 |
| 2025-08-27 | 58.24 | $62.93 | 199731 |
| 2025-08-26 | 57.75 | $63.22 | 203488 |
| 2025-08-25 | 57.17 | $61.77 | 120400 |
| 2025-08-22 | 56.69 | $62.66 | 254700 |
| 2025-08-21 | 56.06 | $58.89 | 235224 |
| 2025-08-20 | 55.76 | $59.81 | 174200 |
| 2025-08-19 | 55.34 | $60.49 | 206113 |
| 2025-08-18 | 54.80 | $58.89 | 184300 |
| 2025-08-15 | 54.36 | $59.06 | 216500 |
| 2025-08-14 | 53.87 | $60.16 | 215000 |
| 2025-08-13 | 53.21 | $60.60 | 236709 |
| 2025-08-12 | 52.43 | $58.42 | 249903 |
| 2025-08-11 | 51.80 | $55.35 | 192600 |
| 2025-08-08 | 51.43 | $55.36 | 178538 |
| 2025-08-07 | 51.01 | $55.48 | 199100 |
| 2025-08-06 | 50.54 | $54.44 | 274200 |
| 2025-08-05 | 50.13 | $55.44 | 254549 |
| 2025-08-04 | 49.57 | $53.88 | 313400 |
| 2025-08-01 | 49.12 | $53.19 | 381736 |
| 2025-07-31 | 48.69 | $55.31 | 349700 |
| 2025-07-30 | 47.99 | $55.74 | 726000 |
| 2025-07-29 | 47.18 | $49.72 | 329770 |
| 2025-07-28 | 46.91 | $49.57 | 338834 |
| 2025-07-25 | 46.63 | $48.46 | 165900 |
| 2025-07-24 | 46.44 | $48.47 | 186524 |
| 2025-07-23 | 46.22 | $48.79 | 198300 |
| 2025-07-22 | 45.95 | $47.31 | 239200 |
| 2025-07-21 | 45.81 | $44.65 | 130900 |
| 2025-07-18 | 45.93 | $44.65 | 165900 |
| 2025-07-17 | 46.07 | $44.03 | 250000 |
| 2025-07-16 | 46.28 | $43.33 | 274218 |
| 2025-07-15 | 46.59 | $43.86 | 383700 |
| 2025-07-14 | 46.88 | $46.45 | 170800 |
| 2025-07-11 | 46.92 | $47.74 | 142528 |
| 2025-07-10 | 46.84 | $49.26 | 186600 |
| 2025-07-09 | 46.58 | $48.20 | 199200 |
| 2025-07-08 | 46.41 | $47.79 | 231422 |
| 2025-07-07 | 46.27 | $46.44 | 318437 |
| 2025-07-03 | 46.25 | $49.68 | 69920 |
| 2025-07-02 | 45.89 | $49.88 | 511013 |
| 2025-07-01 | 45.47 | $48.80 | 1.1M |
| 2025-06-30 | 45.11 | $47.00 | 440323 |
| 2025-06-27 | 44.92 | $46.80 | 570000 |
| 2025-06-26 | 44.72 | $46.77 | 245100 |
| 2025-06-25 | 44.50 | $46.61 | 294710 |
| 2025-06-24 | 44.28 | $45.96 | 226933 |
| 2025-06-23 | 44.10 | $43.67 | 268100 |
| 2025-06-20 | 44.15 | $42.91 | 415500 |
| 2025-06-18 | 44.28 | $42.62 | 341425 |
| 2025-06-17 | 44.45 | $44.00 | 259441 |
| 2025-06-16 | 44.50 | $44.92 | 256442 |
| 2025-06-13 | 44.46 | $43.00 | 268600 |
| 2025-06-12 | 44.61 | $45.30 | 263715 |
| 2025-06-11 | 44.54 | $44.71 | 360335 |
| 2025-06-10 | 44.52 | $47.35 | 153500 |
| 2025-06-09 | 44.22 | $46.25 | 160700 |
| 2025-06-06 | 44.01 | $45.25 | 116348 |
| 2025-06-05 | 43.88 | $45.13 | 154100 |
| 2025-06-04 | 43.75 | $44.99 | 188800 |
| 2025-06-03 | 43.62 | $44.55 | 238812 |
| 2025-06-02 | 43.52 | $43.70 | 205432 |
| 2025-05-30 | 43.50 | $44.26 | 234108 |
| 2025-05-29 | 43.42 | $44.06 | 219700 |
| 2025-05-28 | 43.35 | $42.92 | 198532 |
| 2025-05-27 | 43.40 | $43.88 | 234801 |
| 2025-05-23 | 43.35 | $42.23 | 176400 |
| 2025-05-22 | 43.46 | $43.06 | 219500 |
| 2025-05-21 | 43.51 | $42.82 | 220600 |
| 2025-05-20 | 43.58 | $44.84 | 154236 |
| 2025-05-19 | 43.45 | $45.02 | 208435 |
| 2025-05-16 | 43.28 | $44.90 | 178000 |
| 2025-05-15 | 43.11 | $44.92 | 168100 |
| 2025-05-14 | 42.92 | $45.06 | 182241 |
| 2025-05-13 | 42.69 | $45.57 | 199100 |
| 2025-05-12 | 42.39 | $45.85 | 190442 |
| 2025-05-09 | 42.03 | $43.68 | 229837 |
| 2025-05-08 | 41.85 | $42.36 | 251100 |
| 2025-05-07 | 41.80 | $41.32 | 296107 |
| 2025-05-06 | 41.85 | $40.07 | 162510 |
| 2025-05-05 | 42.04 | $40.10 | 186800 |
| 2025-05-02 | 42.24 | $39.86 | 223624 |
| 2025-05-01 | 42.49 | $39.23 | 534200 |
| 2025-04-30 | 42.84 | $42.02 | 201626 |
| 2025-04-29 | 42.92 | $42.68 | 183700 |
| 2025-04-28 | 42.95 | $41.97 | 174400 |
| 2025-04-25 | 43.05 | $42.45 | 125525 |
| 2025-04-24 | 43.11 | $42.61 | 198130 |
| 2025-04-23 | 43.17 | $41.59 | 158541 |
| 2025-04-22 | 43.33 | $41.63 | 197627 |
| 2025-04-21 | 43.51 | $41.42 | 236332 |
| 2025-04-17 | 43.73 | $42.11 | 172500 |
| 2025-04-16 | 43.90 | $42.32 | 157100 |
| 2025-04-15 | 44.07 | $42.92 | 280338 |
| 2025-04-14 | 44.19 | $43.51 | 295000 |
| 2025-04-11 | 44.26 | $43.77 | 160714 |
| 2025-04-10 | 44.31 | $42.95 | 195247 |
| 2025-04-09 | 44.46 | $44.50 | 389924 |
| 2025-04-08 | 44.45 | $39.79 | 242812 |
| 2025-04-07 | 44.94 | $41.57 | 298940 |
| 2025-04-04 | 45.30 | $43.42 | 238735 |
| 2025-04-03 | 45.49 | $44.37 | 284814 |
| 2025-04-02 | 45.61 | $47.14 | 167243 |
| 2025-04-01 | 45.45 | $45.74 | 214700 |
| 2025-03-31 | 45.42 | $45.23 | 237100 |
| 2025-03-28 | 45.44 | $45.19 | 250500 |
| 2025-03-27 | 45.47 | $45.30 | 182506 |
| 2025-03-26 | 45.48 | $42.41 | 194800 |
| 2025-03-25 | 45.81 | $42.36 | 187200 |
| 2025-03-24 | 46.17 | $43.46 | 173926 |
| 2025-03-21 | 46.46 | $43.32 | 329975 |
| 2025-03-20 | 46.79 | $44.16 | 121700 |
| 2025-03-19 | 47.06 | $45.24 | 177100 |
| 2025-03-18 | 47.25 | $45.08 | 259900 |
| 2025-03-17 | 47.48 | $45.06 | 269126 |
| 2025-03-14 | 47.74 | $41.88 | 193019 |
| 2025-03-13 | 48.36 | $41.95 | 179100 |
| 2025-03-12 | 49.03 | $43.92 | 239950 |
| 2025-03-11 | 49.57 | $44.49 | 292217 |
| 2025-03-10 | 50.10 | $44.99 | 319400 |
| 2025-03-07 | 50.64 | $45.93 | 333400 |
| 2025-03-06 | 51.14 | $44.13 | 257225 |
| 2025-03-05 | 51.87 | $44.24 | 324732 |
| 2025-03-04 | 52.68 | $44.56 | 350706 |
| 2025-03-03 | 53.53 | $46.29 | 317300 |
| 2025-02-28 | 54.29 | $48.08 | 211621 |
| 2025-02-27 | 54.95 | $47.34 | 189600 |
| 2025-02-26 | 55.75 | $47.93 | 348321 |
| 2025-02-25 | 56.57 | $49.94 | 323913 |
| 2025-02-24 | 57.27 | $52.02 | 421432 |
| 2025-02-21 | 57.82 | $49.76 | 456136 |
| 2025-02-20 | 58.67 | $50.10 | 367320 |
| 2025-02-19 | 59.57 | $48.19 | 216829 |
| 2025-02-18 | 60.77 | $50.29 | 289112 |
| 2025-02-14 | 61.87 | $53.85 | 126300 |
| 2025-02-13 | 62.72 | $52.72 | 136642 |
| 2025-02-12 | 63.77 | $52.42 | 215511 |
| 2025-02-11 | 64.97 | $55.38 | 234613 |
| 2025-02-10 | 65.97 | $55.64 | 149948 |
| 2025-02-07 | 67.06 | $57.22 | 219100 |
| 2025-02-06 | 68.10 | $57.73 | 263208 |
| 2025-02-05 | 69.19 | $57.92 | 232146 |
| 2025-02-04 | 70.38 | $60.56 | 232204 |
| 2025-02-03 | 71.41 | $62.89 | 235100 |
| 2025-01-31 | 72.31 | $66.48 | 382100 |
| 2025-01-30 | 72.92 | $70.16 | 547300 |
| 2025-01-29 | 73.21 | $74.23 | 153361 |
| 2025-01-28 | 73.10 | $72.85 | 109000 |
| 2025-01-27 | 73.13 | $73.88 | 123333 |
| 2025-01-24 | 73.05 | $72.18 | 86300 |
| 2025-01-23 | 73.14 | $73.12 | 156500 |
| 2025-01-22 | 73.14 | $72.73 | 110124 |
| 2025-01-21 | 73.19 | $74.85 | 112300 |
| 2025-01-17 | 73.01 | $73.81 | 129935 |
| 2025-01-16 | 72.93 | $72.64 | 94834 |
| 2025-01-15 | 72.96 | $72.41 | 74221 |
| 2025-01-14 | 73.02 | $71.41 | 98200 |
| 2025-01-13 | 73.19 | $71.39 | 139500 |
| 2025-01-10 | 73.38 | $68.35 | 115600 |
| 2025-01-08 | 73.91 | $69.80 | 207823 |
| 2025-01-07 | 74.34 | $70.39 | 143119 |
| 2025-01-06 | 74.75 | $71.92 | 176325 |
| 2025-01-03 | 75.05 | $70.39 | 92841 |
| 2025-01-02 | 75.54 | $70.07 | 141200 |
| 2024-12-31 | 76.12 | $71.72 | 106400 |
| 2024-12-30 | 76.58 | $71.94 | 105500 |
| 2024-12-27 | 77.07 | $72.18 | 105422 |
| 2024-12-26 | 77.58 | $74.00 | 86730 |
| 2024-12-24 | 77.96 | $73.88 | 69249 |
| 2024-12-23 | 78.39 | $73.40 | 160100 |
| 2024-12-20 | 78.92 | $74.21 | 268202 |
| 2024-12-19 | 79.41 | $73.70 | 426302 |
| 2024-12-18 | 80.01 | $75.49 | 131419 |
| 2024-12-17 | 80.49 | $78.53 | 105680 |
| 2024-12-16 | 80.69 | $80.49 | 133530 |
| 2024-12-13 | 80.72 | $78.76 | 96800 |
| 2024-12-12 | 80.92 | $82.05 | 95100 |
| 2024-12-11 | 80.80 | $82.75 | 119400 |
| 2024-12-10 | 80.60 | $83.53 | 122800 |
| 2024-12-09 | 80.29 | $83.17 | 152725 |
| 2024-12-06 | 79.99 | $80.01 | 108533 |
| 2024-12-05 | 79.98 | $79.12 | 95400 |
| 2024-12-04 | 80.08 | $81.09 | 96100 |
| 2024-12-03 | 79.97 | $80.29 | 132600 |
| 2024-12-02 | 79.94 | $83.07 | 147521 |
| 2024-11-29 | 79.61 | $80.30 | 75100 |
| 2024-11-27 | 79.53 | $80.46 | 137047 |
| 2024-11-26 | 79.43 | $81.09 | 106321 |
| 2024-11-25 | 79.26 | $83.49 | 131200 |
| 2024-11-22 | 78.82 | $81.33 | 96114 |
| 2024-11-21 | 78.55 | $81.25 | 140400 |
| 2024-11-20 | 78.27 | $78.38 | 156305 |
| 2024-11-19 | 78.25 | $77.03 | 107201 |
| 2024-11-18 | 78.38 | $76.84 | 129700 |
| 2024-11-15 | 78.55 | $77.40 | 132800 |
| 2024-11-14 | 78.67 | $80.48 | 165522 |
| 2024-11-13 | 78.48 | $81.34 | 166000 |
| 2024-11-12 | 78.17 | $79.20 | 174916 |
| 2024-11-11 | 78.07 | $81.69 | 126200 |
| 2024-11-08 | 77.68 | $79.66 | 116822 |
| 2024-11-07 | 77.48 | $80.35 | 165409 |
| 2024-11-06 | 77.17 | $80.88 | 235542 |
| 2024-11-05 | 76.78 | $76.43 | 142700 |
| 2024-11-04 | 76.82 | $73.65 | 148800 |
| 2024-11-01 | 77.15 | $71.25 | 247631 |
| 2024-10-31 | 77.78 | $69.01 | 450900 |
| 2024-10-30 | 78.70 | $76.14 | 143549 |
| 2024-10-29 | 78.97 | $75.59 | 156405 |
| 2024-10-28 | 79.32 | $77.13 | 127900 |
| 2024-10-25 | 79.55 | $75.86 | 95300 |
| 2024-10-24 | 79.94 | $76.00 | 78300 |
| 2024-10-23 | 80.36 | $77.16 | 85403 |
| 2024-10-22 | 80.70 | $76.92 | 88200 |
| 2024-10-21 | 81.09 | $78.55 | 100300 |
| 2024-10-18 | 81.36 | $78.37 | 100200 |
| 2024-10-17 | 81.67 | $79.23 | 109222 |
| 2024-10-16 | 81.93 | $80.49 | 92100 |
| 2024-10-15 | 82.08 | $81.15 | 124300 |
| 2024-10-14 | 82.18 | $81.85 | 94712 |
| 2024-10-11 | 82.22 | $81.84 | 104300 |
| 2024-10-10 | 82.26 | $80.11 | 88932 |
| 2024-10-09 | 82.48 | $80.84 | 92045 |
| 2024-10-08 | 82.66 | $79.80 | 164700 |
| 2024-10-07 | 82.96 | $78.31 | 152000 |
| 2024-10-04 | 83.45 | $80.31 | 117036 |
| 2024-10-03 | 83.78 | $77.40 | 148200 |
| 2024-10-02 | 84.45 | $79.97 | 90021 |
| 2024-10-01 | 84.92 | $82.58 | 219400 |
| 2024-09-30 | 85.16 | $81.92 | 175001 |
| 2024-09-27 | 85.51 | $81.84 | 127600 |
| 2024-09-26 | 85.89 | $82.16 | 175446 |
| 2024-09-25 | 86.28 | $84.05 | 141111 |
| 2024-09-24 | 86.52 | $85.92 | 182800 |
| 2024-09-23 | 86.58 | $85.35 | 117200 |
| 2024-09-20 | 86.71 | $84.68 | 436931 |
| 2024-09-19 | 86.93 | $85.31 | 126500 |
| 2024-09-18 | 87.10 | $84.44 | 207105 |
| 2024-09-17 | 87.38 | $81.91 | 104008 |
| 2024-09-16 | 87.95 | $82.37 | 158900 |
| 2024-09-13 | 88.54 | $82.60 | 144100 |
| 2024-09-12 | 89.16 | $79.94 | 153810 |
| 2024-09-11 | 90.14 | $80.23 | 230200 |
| 2024-09-10 | 91.18 | $83.63 | 174800 |
| 2024-09-09 | 91.97 | $84.39 | 205947 |
| 2024-09-06 | 92.77 | $90.76 | 166436 |
| 2024-09-05 | 92.98 | $96.36 | 130945 |
| 2024-09-04 | 92.63 | $96.59 | 176639 |
| 2024-09-03 | 92.21 | $94.85 | 127500 |
| 2024-08-30 | 91.93 | $98.88 | 215946 |
| 2024-08-29 | 91.20 | $100.10 | 319100 |
| 2024-08-28 | 90.26 | $101.04 | 223632 |
| 2024-08-27 | 89.13 | $97.95 | 251300 |
| 2024-08-26 | 88.20 | $91.33 | 90707 |
| 2024-08-23 | 87.87 | $92.19 | 121737 |
| 2024-08-22 | 87.42 | $90.55 | 125434 |
| 2024-08-21 | 87.09 | $86.92 | 152900 |
| 2024-08-20 | 87.11 | $86.48 | 137000 |
| 2024-08-19 | 87.17 | $87.78 | 165500 |
| 2024-08-16 | 87.11 | $87.00 | 143000 |
| 2024-08-15 | 87.12 | $86.34 | 166800 |
| 2024-08-14 | 87.20 | $85.05 | 75800 |
| 2024-08-13 | 87.43 | $86.81 | 131200 |
| 2024-08-12 | 87.49 | $83.17 | 127811 |
| 2024-08-09 | 87.95 | $82.84 | 110300 |
| 2024-08-08 | 88.48 | $84.00 | 111400 |
| 2024-08-07 | 88.96 | $83.66 | 238048 |
| 2024-08-06 | 89.51 | $83.67 | 167622 |
| 2024-08-05 | 90.13 | $83.21 | 224400 |
| 2024-08-02 | 90.86 | $88.96 | 241349 |
| 2024-08-01 | 91.06 | $95.59 | 473400 |
| 2024-07-31 | 90.58 | $91.27 | 177915 |
| 2024-07-30 | 90.51 | $91.27 | 187300 |
| 2024-07-29 | 90.43 | $89.84 | 128300 |
| 2024-07-26 | 90.49 | $90.78 | 122300 |
| 2024-07-25 | 90.46 | $89.16 | 136304 |
| 2024-07-24 | 90.60 | $89.67 | 116900 |
| 2024-07-23 | 90.69 | $91.89 | 122719 |
| 2024-07-22 | 90.57 | $92.47 | 252170 |
| 2024-07-19 | 90.37 | $91.61 | 96838 |
| 2024-07-18 | 90.24 | $94.22 | 96213 |
| 2024-07-17 | 89.82 | $96.09 | 109953 |
| 2024-07-16 | 89.16 | $98.63 | 160359 |
| 2024-07-15 | 88.16 | $94.58 | 97634 |
| 2024-07-12 | 87.48 | $92.04 | 99988 |
| 2024-07-11 | 87.00 | $89.79 | 124292 |
| 2024-07-10 | 86.71 | $86.25 | 135214 |
| 2024-07-09 | 86.76 | $88.56 | 86237 |
| 2024-07-08 | 86.57 | $88.98 | 92060 |
| 2024-07-05 | 86.32 | $88.44 | 70817 |
| 2024-07-03 | 86.09 | $89.61 | 47327 |
| 2024-07-02 | 85.72 | $88.80 | 119420 |
| 2024-07-01 | 85.40 | $87.29 | 109967 |
| 2024-06-28 | 85.20 | $87.61 | 322104 |
| 2024-06-27 | 84.95 | $86.37 | 82481 |
| 2024-06-26 | 84.80 | $86.57 | 104510 |
| 2024-06-25 | 84.61 | $83.68 | 84093 |
| 2024-06-24 | 84.71 | $84.35 | 78019 |
| 2024-06-21 | 84.75 | $84.89 | 177523 |
| 2024-06-20 | 84.73 | $83.31 | 89573 |
| 2024-06-18 | 84.88 | $83.27 | 82839 |
| 2024-06-17 | 85.05 | $83.13 | 76268 |
| 2024-06-14 | 85.25 | $82.87 | 99586 |
| 2024-06-13 | 85.50 | $85.10 | 116974 |
| 2024-06-12 | 85.55 | $87.24 | 113507 |
| 2024-06-11 | 85.37 | $86.00 | 293383 |
| 2024-06-10 | 85.30 | $88.22 | 161441 |
| 2024-06-07 | 85.00 | $87.45 | 191948 |
| 2024-06-06 | 84.74 | $88.01 | 120144 |
| 2024-06-05 | 84.39 | $88.11 | 103620 |
| 2024-06-04 | 84.00 | $83.43 | 114065 |
| 2024-06-03 | 84.06 | $83.24 | 150603 |
| 2024-05-31 | 84.15 | $82.51 | 120906 |
| 2024-05-30 | 84.32 | $82.45 | 118690 |
| 2024-05-29 | 84.52 | $79.75 | 101624 |
| 2024-05-28 | 85.02 | $81.75 | 114505 |
| 2024-05-24 | 85.36 | $83.06 | 106604 |
| 2024-05-23 | 85.60 | $81.97 | 141167 |
| 2024-05-22 | 85.99 | $81.70 | 133560 |
| 2024-05-21 | 86.44 | $82.54 | 111255 |
| 2024-05-20 | 86.85 | $84.25 | 195231 |
| 2024-05-17 | 87.12 | $88.32 | 120380 |
| 2024-05-16 | 87.00 | $90.13 | 393534 |
| 2024-05-15 | 86.67 | $84.67 | 265786 |
| 2024-05-14 | 86.88 | $85.07 | 153021 |
| 2024-05-13 | 87.07 | $85.61 | 129885 |
| 2024-05-10 | 87.22 | $87.16 | 139134 |
| 2024-05-09 | 87.23 | $87.28 | 120661 |
| 2024-05-08 | 87.22 | $84.83 | 128460 |
| 2024-05-07 | 87.47 | $84.24 | 109500 |
| 2024-05-06 | 87.81 | $83.40 | 120983 |
| 2024-05-03 | 88.28 | $83.09 | 206995 |
| 2024-05-02 | 88.82 | $82.59 | 357858 |
| 2024-05-01 | 89.48 | $84.30 | 155817 |
| 2024-04-30 | 90.02 | $85.27 | 143919 |
| 2024-04-29 | 90.52 | $89.32 | 153800 |
| 2024-04-26 | 90.65 | $89.08 | 98212 |
| 2024-04-25 | 90.82 | $88.61 | 138553 |
| 2024-04-24 | 91.05 | $89.38 | 125749 |
| 2024-04-23 | 91.22 | $90.90 | 133184 |
| 2024-04-22 | 91.26 | $88.91 | 115132 |
| 2024-04-19 | 91.51 | $87.10 | 173213 |
| 2024-04-18 | 91.97 | $88.33 | 123919 |
| 2024-04-17 | 92.35 | $90.23 | 114770 |
| 2024-04-16 | 92.58 | $89.50 | 97066 |
| 2024-04-15 | 92.90 | $91.59 | 118330 |
| 2024-04-12 | 93.04 | $93.19 | 66056 |
| 2024-04-11 | 93.02 | $95.36 | 162396 |
| 2024-04-10 | 92.77 | $93.45 | 112327 |
| 2024-04-09 | 92.70 | $96.78 | 112841 |
| 2024-04-08 | 92.27 | $97.92 | 185775 |
| 2024-04-05 | 91.68 | $97.13 | 161075 |
| 2024-04-04 | 91.11 | $95.56 | 221204 |
| 2024-04-03 | 90.64 | $96.46 | 190457 |
| 2024-04-02 | 90.02 | $91.76 | 183720 |
| 2024-04-01 | 89.84 | $91.58 | 200914 |
| 2024-03-28 | 89.66 | $88.51 | 149316 |
| 2024-03-27 | 89.78 | $88.66 | 131496 |
| 2024-03-26 | 89.90 | $87.35 | 101074 |
| 2024-03-25 | 90.17 | $89.90 | 58037 |
| 2024-03-22 | 90.19 | $90.35 | 58862 |
| 2024-03-21 | 90.18 | $92.46 | 119792 |
| 2024-03-20 | 89.94 | $90.93 | 94220 |
| 2024-03-19 | 89.83 | $89.85 | 143210 |
| 2024-03-18 | 89.83 | $87.08 | 266321 |
| 2024-03-15 | 90.12 | $87.54 | 204063 |
| 2024-03-14 | 90.39 | $87.68 | 104363 |
| 2024-03-13 | 90.68 | $89.62 | 110248 |
| 2024-03-12 | 90.79 | $90.36 | 109384 |
| 2024-03-11 | 90.84 | $88.75 | 139315 |
| 2024-03-08 | 91.05 | $91.43 | 126896 |
| 2024-03-07 | 91.02 | $90.31 | 147541 |
| 2024-03-06 | 91.09 | $89.96 | 88581 |
| 2024-03-05 | 91.21 | $93.65 | 164831 |
| 2024-03-04 | 90.95 | $98.36 | 171420 |
| 2024-03-01 | 90.17 | $99.64 | 233545 |
| 2024-02-29 | 89.18 | $98.01 | 306089 |
| 2024-02-28 | 88.25 | $93.81 | 182696 |
| 2024-02-27 | 87.66 | $94.33 | 198191 |
| 2024-02-26 | 86.96 | $93.47 | 316929 |
| 2024-02-23 | 86.27 | $91.60 | 227585 |
| 2024-02-22 | 85.71 | $89.99 | 250059 |
| 2024-02-21 | 85.26 | $88.41 | 200140 |
| 2024-02-20 | 84.93 | $88.10 | 229002 |
| 2024-02-16 | 84.60 | $89.21 | 210871 |
| 2024-02-15 | 84.11 | $91.09 | 315233 |
| 2024-02-14 | 83.37 | $89.98 | 317409 |
| 2024-02-13 | 82.68 | $85.84 | 225073 |
| 2024-02-12 | 82.35 | $90.01 | 253967 |
| 2024-02-09 | 81.54 | $88.04 | 235707 |
| 2024-02-08 | 80.86 | $85.81 | 216070 |
| 2024-02-07 | 80.33 | $84.59 | 182262 |
| 2024-02-06 | 79.89 | $84.09 | 307343 |
| 2024-02-05 | 79.44 | $90.06 | 241601 |
| 2024-02-02 | 78.33 | $91.36 | 236569 |
| 2024-02-01 | 76.95 | $91.53 | 618618 |
| 2024-01-31 | 75.42 | $75.22 | 77321 |
| 2024-01-30 | 75.44 | $78.09 | 64363 |
| 2024-01-29 | 75.16 | $79.17 | 77313 |
| 2024-01-26 | 74.74 | $75.60 | 61759 |
| 2024-01-25 | 74.65 | $75.67 | 70396 |
| 2024-01-24 | 74.54 | $73.95 | 54407 |
| 2024-01-23 | 74.60 | $74.95 | 72509 |
| 2024-01-22 | 74.57 | $74.63 | 73282 |
| 2024-01-19 | 74.56 | $73.03 | 70579 |
| 2024-01-18 | 74.72 | $72.52 | 92225 |
| 2024-01-17 | 74.95 | $71.06 | 121222 |
| 2024-01-16 | 75.36 | $71.44 | 101329 |
| 2024-01-12 | 75.78 | $73.44 | 105477 |
| 2024-01-11 | 76.02 | $74.67 | 74793 |
| 2024-01-10 | 76.16 | $74.46 | 100494 |
| 2024-01-09 | 76.34 | $73.98 | 117643 |
| 2024-01-08 | 76.59 | $73.71 | 66188 |
| 2024-01-05 | 76.90 | $72.24 | 102417 |
| 2024-01-04 | 77.39 | $73.60 | 82579 |
| 2024-01-03 | 77.78 | $74.28 | 109869 |
| 2024-01-02 | 78.15 | $78.07 | 113493 |
| 2023-12-29 | 78.16 | $80.05 | 80641 |
| 2023-12-28 | 77.96 | $81.70 | 94214 |
| 2023-12-27 | 77.57 | $82.58 | 111356 |
| 2023-12-26 | 77.04 | $81.56 | 92720 |
| 2023-12-22 | 76.57 | $81.24 | 117740 |
| 2023-12-21 | 76.07 | $80.56 | 144328 |
| 2023-12-20 | 75.60 | $79.33 | 132342 |
| 2023-12-19 | 75.21 | $80.20 | 127814 |
| 2023-12-18 | 74.68 | $79.00 | 84280 |
| 2023-12-15 | 74.23 | $79.60 | 204670 |
| 2023-12-14 | 73.66 | $80.98 | 145206 |
| 2023-12-13 | 72.89 | $79.15 | 93432 |
| 2023-12-12 | 72.24 | $76.26 | 75223 |
| 2023-12-11 | 71.81 | $76.05 | 140853 |
| 2023-12-08 | 71.37 | $75.41 | 126248 |
| 2023-12-07 | 70.94 | $73.90 | 103688 |
| 2023-12-06 | 70.63 | $74.52 | 79642 |
| 2023-12-05 | 70.22 | $75.40 | 146081 |
| 2023-12-04 | 69.67 | $77.03 | 118893 |
| 2023-12-01 | 68.90 | $74.85 | 205776 |
| 2023-11-30 | 68.27 | $70.49 | 104759 |
| 2023-11-29 | 68.04 | $70.14 | 99360 |
| 2023-11-28 | 67.82 | $69.83 | 98951 |
| 2023-11-27 | 67.61 | $71.46 | 134992 |
| 2023-11-24 | 67.20 | $71.82 | 25514 |
| 2023-11-22 | 66.72 | $71.85 | 67076 |
| 2023-11-21 | 66.18 | $71.74 | 57439 |
| 2023-11-20 | 65.59 | $72.58 | 74808 |
| 2023-11-17 | 64.86 | $70.86 | 91303 |
| 2023-11-16 | 64.22 | $68.99 | 77722 |
| 2023-11-15 | 63.72 | $69.89 | 101504 |
| 2023-11-14 | 63.07 | $68.98 | 117905 |
| 2023-11-13 | 62.45 | $62.87 | 70369 |
| 2023-11-10 | 62.41 | $63.27 | 68207 |
| 2023-11-09 | 62.32 | $62.04 | 64834 |
| 2023-11-08 | 62.34 | $63.33 | 66216 |
| 2023-11-07 | 62.24 | $62.38 | 99620 |
| 2023-11-06 | 62.23 | $61.50 | 100556 |
| 2023-11-03 | 62.30 | $62.32 | 176876 |
| 2023-11-02 | 62.30 | $59.44 | 81779 |
| 2023-11-01 | 62.60 | $57.40 | 164495 |
| 2023-10-31 | 63.15 | $59.67 | 143536 |
| 2023-10-30 | 63.51 | $59.44 | 124218 |
| 2023-10-27 | 63.94 | $57.72 | 140469 |
| 2023-10-26 | 64.60 | $61.49 | 195786 |
| 2023-10-25 | 64.93 | $60.83 | 120742 |
| 2023-10-24 | 65.36 | $62.92 | 130650 |
| 2023-10-23 | 65.61 | $60.15 | 95545 |
| 2023-10-20 | 66.19 | $60.84 | 141431 |
| 2023-10-19 | 66.75 | $61.36 | 153758 |
| 2023-10-18 | 67.32 | $63.81 | 88690 |
| 2023-10-17 | 67.69 | $66.59 | 91634 |
| 2023-10-16 | 67.80 | $66.03 | 95302 |
| 2023-10-13 | 67.99 | $65.10 | 77576 |
| 2023-10-12 | 68.30 | $66.90 | 114627 |
| 2023-10-11 | 68.44 | $68.66 | 66605 |
| 2023-10-10 | 68.42 | $68.97 | 86696 |
| 2023-10-09 | 68.36 | $66.77 | 70318 |
| 2023-10-06 | 68.53 | $67.32 | 144044 |
| 2023-10-05 | 68.66 | $67.54 | 79522 |
| 2023-10-04 | 68.77 | $68.26 | 67799 |
| 2023-10-03 | 68.83 | $68.19 | 98718 |
| 2023-10-02 | 68.90 | $68.21 | 100937 |
| 2023-09-29 | 68.97 | $70.01 | 116609 |
| 2023-09-28 | 68.86 | $72.14 | 68019 |
| 2023-09-27 | 68.51 | $70.92 | 101974 |
| 2023-09-26 | 68.26 | $70.09 | 148932 |
| 2023-09-25 | 68.07 | $72.08 | 89375 |
| 2023-09-22 | 67.64 | $72.05 | 116668 |
| 2023-09-21 | 67.18 | $71.16 | 114362 |
| 2023-09-20 | 66.76 | $71.18 | 119825 |
| 2023-09-19 | 66.30 | $69.93 | 146230 |
| 2023-09-18 | 65.91 | $69.87 | 109553 |
| 2023-09-15 | 65.50 | $68.98 | 400501 |
| 2023-09-14 | 65.13 | $69.88 | 225905 |
| 2023-09-13 | 64.63 | $62.57 | 162203 |
| 2023-09-12 | 64.85 | $62.64 | 99557 |
| 2023-09-11 | 65.08 | $64.63 | 84066 |
| 2023-09-08 | 65.13 | $63.80 | 63984 |
| 2023-09-07 | 65.27 | $65.35 | 88034 |
| 2023-09-06 | 65.26 | $64.97 | 66772 |
| 2023-09-05 | 65.29 | $64.34 | 156677 |
| 2023-09-01 | 65.39 | $65.73 | 97170 |
| 2023-08-31 | 65.35 | $64.61 | 75693 |
| 2023-08-30 | 65.43 | $65.80 | 155768 |
| 2023-08-29 | 65.39 | $63.95 | 108484 |
| 2023-08-28 | 65.54 | $63.20 | 100295 |
| 2023-08-25 | 65.79 | $62.76 | 72650 |
| 2023-08-24 | 66.11 | $62.48 | 85102 |
| 2023-08-23 | 66.49 | $63.92 | 77151 |
| 2023-08-22 | 66.76 | $62.35 | 76573 |
| 2023-08-21 | 67.22 | $63.82 | 76063 |
| 2023-08-18 | 67.58 | $65.22 | 112453 |
| 2023-08-17 | 67.83 | $64.69 | 144764 |
| 2023-08-16 | 68.16 | $69.62 | 121535 |
| 2023-08-15 | 68.01 | $70.20 | 89553 |
| 2023-08-14 | 67.77 | $71.24 | 111941 |
| 2023-08-11 | 67.41 | $70.66 | 86937 |
| 2023-08-10 | 67.07 | $69.14 | 108283 |
| 2023-08-09 | 66.85 | $68.70 | 100885 |
| 2023-08-08 | 66.65 | $70.83 | 61140 |
| 2023-08-07 | 66.22 | $71.65 | 111170 |
| 2023-08-04 | 65.64 | $71.69 | 107084 |
| 2023-08-03 | 65.01 | $70.11 | 97549 |
| 2023-08-02 | 64.47 | $70.00 | 107740 |
| 2023-08-01 | 63.89 | $69.40 | 125389 |
| 2023-07-31 | 63.31 | $69.50 | 133209 |
| 2023-07-28 | 62.66 | $67.51 | 151289 |
| 2023-07-27 | 62.14 | $68.10 | 246232 |
| 2023-07-26 | 61.52 | $64.77 | 101417 |
| 2023-07-25 | 61.17 | $64.08 | 85548 |
| 2023-07-24 | 60.87 | $63.58 | 111584 |
| 2023-07-21 | 60.58 | $63.37 | 78235 |
| 2023-07-20 | 60.29 | $64.43 | 75939 |
| 2023-07-19 | 59.85 | $64.70 | 134707 |
| 2023-07-18 | 59.34 | $66.31 | 141274 |
| 2023-07-17 | 58.61 | $64.52 | 112780 |
| 2023-07-14 | 57.99 | $63.10 | 103337 |
| 2023-07-13 | 57.45 | $62.07 | 115597 |
| 2023-07-12 | 56.97 | $61.00 | 75015 |
| 2023-07-11 | 56.54 | $61.02 | 74452 |
| 2023-07-10 | 56.07 | $59.98 | 166295 |
| 2023-07-07 | 55.66 | $57.78 | 66014 |
| 2023-07-06 | 55.43 | $57.65 | 103341 |
| 2023-07-05 | 55.20 | $57.79 | 122533 |
| 2023-07-03 | 54.93 | $58.70 | 44284 |
| 2023-06-30 | 54.53 | $59.48 | 176347 |
| 2023-06-29 | 54.01 | $58.75 | 116891 |
| 2023-06-28 | 53.51 | $58.83 | 161090 |
| 2023-06-27 | 52.95 | $57.60 | 160172 |
| 2023-06-26 | 52.46 | $53.75 | 202860 |
| 2023-06-23 | 52.33 | $53.17 | 369490 |
| 2023-06-22 | 52.24 | $54.40 | 79738 |
| 2023-06-21 | 52.01 | $53.42 | 77943 |
| 2023-06-20 | 51.86 | $53.81 | 72656 |
| 2023-06-16 | 51.66 | $53.93 | 168824 |
| 2023-06-15 | 51.42 | $54.31 | 100894 |
| 2023-06-14 | 51.11 | $53.72 | 129184 |
| 2023-06-13 | 50.84 | $54.32 | 124302 |
| 2023-06-12 | 50.47 | $54.30 | 161230 |
| 2023-06-09 | 50.07 | $52.53 | 67530 |
| 2023-06-08 | 49.81 | $52.93 | 87846 |
| 2023-06-07 | 49.48 | $53.64 | 144324 |
| 2023-06-06 | 49.04 | $52.47 | 147020 |
| 2023-06-05 | 48.68 | $48.56 | 92779 |
| 2023-06-02 | 48.69 | $51.04 | 123193 |
| 2023-06-01 | 48.45 | $48.50 | 81892 |
| 2023-05-31 | 48.44 | $47.78 | 99297 |
| 2023-05-30 | 48.51 | $49.10 | 87069 |
| 2023-05-26 | 48.45 | $49.39 | 77685 |
| 2023-05-25 | 48.35 | $48.93 | 91748 |
| 2023-05-24 | 48.29 | $49.84 | 89091 |
| 2023-05-23 | 48.12 | $50.64 | 102720 |
| 2023-05-22 | 47.86 | $51.56 | 127199 |
| 2023-05-19 | 47.47 | $51.23 | 127338 |
| 2023-05-18 | 47.07 | $50.77 | 113783 |
| 2023-05-17 | 46.68 | $49.82 | 170950 |
| 2023-05-16 | 46.35 | $48.35 | 145605 |
| 2023-05-15 | 46.14 | $49.14 | 104008 |
| 2023-05-12 | 45.83 | $46.65 | 157866 |
| 2023-05-11 | 45.74 | $44.96 | 115844 |
| 2023-05-10 | 45.83 | $44.52 | 158617 |
| 2023-05-09 | 45.96 | $44.26 | 135628 |
| 2023-05-08 | 46.14 | $45.18 | 129572 |
| 2023-05-05 | 46.24 | $47.08 | 117188 |
| 2023-05-04 | 46.16 | $46.86 | 155193 |
| 2023-05-03 | 46.08 | $48.97 | 130306 |
| 2023-05-02 | 45.78 | $50.48 | 164454 |
| 2023-05-01 | 45.28 | $51.23 | 228900 |
| 2023-04-28 | 44.66 | $51.95 | 223186 |
| 2023-04-27 | 43.89 | $52.49 | 574473 |
| 2023-04-26 | 42.98 | $43.34 | 125470 |
| 2023-04-25 | 42.94 | $43.70 | 118377 |
| 2023-04-24 | 42.87 | $46.19 | 126151 |
| 2023-04-21 | 42.52 | $45.25 | 209148 |
| 2023-04-20 | 42.23 | $44.55 | 114580 |
| 2023-04-19 | 41.98 | $43.69 | 63858 |
| 2023-04-18 | 41.80 | $43.95 | 114925 |
| 2023-04-17 | 41.58 | $45.35 | 122000 |
| 2023-04-14 | 41.18 | $43.98 | 70553 |
| 2023-04-13 | 40.89 | $44.05 | 117111 |
| 2023-04-12 | 40.55 | $43.84 | 74707 |
| 2023-04-11 | 40.21 | $43.95 | 99102 |
| 2023-04-10 | 39.81 | $43.17 | 117974 |
| 2023-04-06 | 39.46 | $41.57 | 101558 |
| 2023-04-05 | 39.24 | $43.57 | 134088 |
| 2023-04-04 | 38.78 | $45.47 | 148098 |
| 2023-04-03 | 38.08 | $45.14 | 208600 |
| 2023-03-31 | 37.33 | $43.82 | 234229 |
| 2023-03-30 | 36.65 | $42.72 | 150090 |
| 2023-03-29 | 36.01 | $42.05 | 219655 |
| 2023-03-28 | 35.37 | $42.71 | 274770 |
| 2023-03-27 | 34.60 | $41.80 | 1.1M |
| 2023-03-24 | 33.84 | $31.20 | 128962 |
| 2023-03-23 | 34.12 | $31.15 | 126109 |
| 2023-03-22 | 34.44 | $32.28 | 92203 |
| 2023-03-21 | 34.66 | $33.88 | 103785 |
| 2023-03-20 | 34.75 | $33.08 | 134488 |
| 2023-03-17 | 34.92 | $32.98 | 255716 |
| 2023-03-16 | 35.12 | $34.98 | 164040 |
| 2023-03-15 | 35.14 | $34.53 | 129631 |
| 2023-03-14 | 35.20 | $33.87 | 170105 |
| 2023-03-13 | 35.34 | $33.74 | 138672 |
| 2023-03-10 | 35.51 | $33.91 | 142173 |
| 2023-03-09 | 35.68 | $35.26 | 83340 |
| 2023-03-08 | 35.73 | $37.00 | 74053 |
| 2023-03-07 | 35.59 | $37.75 | 79072 |
| 2023-03-06 | 35.37 | $37.00 | 231958 |
| 2023-03-03 | 35.19 | $37.41 | 194726 |
| 2023-03-02 | 34.96 | $34.91 | 90647 |
| 2023-03-01 | 34.97 | $34.63 | 104006 |
| 2023-02-28 | 35.00 | $35.12 | 128814 |
| 2023-02-27 | 34.99 | $34.60 | 104163 |
| 2023-02-24 | 35.03 | $32.87 | 143222 |
| 2023-02-23 | 35.26 | $36.08 | 102287 |
| 2023-02-22 | 35.17 | $34.72 | 175111 |
| 2023-02-21 | 35.22 | $34.49 | 192873 |
| 2023-02-17 | 35.29 | $37.85 | 189904 |
| 2023-02-16 | 35.02 | $36.16 | 231297 |
| 2023-02-15 | 34.90 | $37.01 | 175013 |
| 2023-02-14 | 34.68 | $37.12 | 211375 |
| 2023-02-13 | 34.43 | $37.43 | 106779 |
| 2023-02-10 | 34.11 | $36.90 | 190410 |
| 2023-02-09 | 33.82 | $38.15 | 146001 |
| 2023-02-08 | 33.36 | $39.24 | 144565 |
| 2023-02-07 | 32.74 | $37.59 | 139004 |
| 2023-02-06 | 32.23 | $36.94 | 103254 |
| 2023-02-03 | 31.74 | $36.55 | 161823 |
| 2023-02-02 | 31.23 | $36.14 | 160797 |
| 2023-02-01 | 30.71 | $35.17 | 121515 |
| 2023-01-31 | 30.24 | $32.69 | 106644 |
| 2023-01-30 | 29.98 | $30.74 | 93519 |
| 2023-01-27 | 29.91 | $31.94 | 105332 |
| 2023-01-26 | 29.69 | $29.74 | 549753 |
| 2023-01-25 | 29.69 | $32.73 | 61827 |
| 2023-01-24 | 29.37 | $32.78 | 49049 |
| 2023-01-23 | 29.01 | $32.33 | 88657 |
| 2023-01-20 | 28.66 | $32.46 | 71969 |
| 2023-01-19 | 28.26 | $31.53 | 53642 |
| 2023-01-18 | 27.91 | $31.17 | 62502 |
| 2023-01-17 | 27.57 | $31.39 | 91845 |
| 2023-01-13 | 27.17 | $30.47 | 75418 |
| 2023-01-12 | 26.82 | $28.11 | 88863 |
| 2023-01-11 | 26.68 | $26.83 | 60349 |
| 2023-01-10 | 26.67 | $26.68 | 71963 |
| 2023-01-09 | 26.66 | $25.35 | 70626 |
| 2023-01-06 | 26.80 | $25.92 | 107927 |
| 2023-01-05 | 26.90 | $28.11 | 95655 |
| 2023-01-04 | 26.77 | $26.80 | 101948 |
| 2023-01-03 | 26.76 | $26.15 | 108254 |
| 2022-12-30 | 26.83 | $27.61 | 50860 |
| 2022-12-29 | 26.75 | $27.24 | 80860 |
| 2022-12-28 | 26.69 | $25.74 | 79251 |
| 2022-12-27 | 26.80 | $26.74 | 101920 |
| 2022-12-23 | 26.80 | $27.07 | 105904 |
| 2022-12-22 | 26.77 | $25.67 | 73490 |
| 2022-12-21 | 26.89 | $26.30 | 91123 |
| 2022-12-20 | 26.95 | $24.92 | 98193 |
| 2022-12-19 | 27.16 | $24.47 | 125058 |
| 2022-12-16 | 27.45 | $24.33 | 320627 |
| 2022-12-15 | 27.78 | $26.32 | 127092 |
| 2022-12-14 | 27.93 | $27.65 | 146759 |
| 2022-12-13 | 27.96 | $28.29 | 167199 |
| 2022-12-12 | 27.92 | $27.84 | 109364 |
| 2022-12-09 | 27.93 | $27.43 | 73489 |
| 2022-12-08 | 27.99 | $28.00 | 100273 |
| 2022-12-07 | 27.99 | $28.28 | 143663 |
| 2022-12-06 | 27.95 | $29.18 | 89373 |
| 2022-12-05 | 27.82 | $29.86 | 103237 |
| 2022-12-02 | 27.61 | $31.30 | 117164 |
| 2022-12-01 | 27.22 | $31.25 | 153400 |
| 2022-11-30 | 26.80 | $29.59 | 110196 |
| 2022-11-29 | 26.50 | $27.47 | 97181 |
| 2022-11-28 | 26.40 | $27.52 | 113963 |
| 2022-11-25 | 26.29 | $27.94 | 31251 |
| 2022-11-23 | 26.11 | $27.81 | 77984 |
| 2022-11-22 | 25.93 | $27.22 | 70259 |
| 2022-11-21 | 25.80 | $27.00 | 135337 |
| 2022-11-18 | 25.67 | $25.81 | 88697 |
| 2022-11-17 | 25.66 | $26.88 | 107856 |
| 2022-11-16 | 25.53 | $27.71 | 114627 |
| 2022-11-15 | 25.30 | $28.98 | 113898 |
| 2022-11-14 | 24.91 | $27.74 | 132821 |
| 2022-11-11 | 24.61 | $27.97 | 127248 |
| 2022-11-10 | 24.26 | $27.67 | 145013 |
| 2022-11-09 | 23.90 | $23.43 | 156203 |
| 2022-11-08 | 23.95 | $23.82 | 172477 |
| 2022-11-07 | 23.96 | $25.35 | 175997 |
| 2022-11-04 | 23.81 | $24.78 | 189628 |
| 2022-11-03 | 23.71 | $24.43 | 121341 |
| 2022-11-02 | 23.64 | $23.23 | 216289 |
| 2022-11-01 | 23.68 | $24.34 | 239805 |
| 2022-10-31 | 23.61 | $23.28 | 339604 |
| 2022-10-28 | 23.65 | $20.56 | 170704 |
| 2022-10-27 | 23.97 | $19.29 | 306024 |
| 2022-10-26 | 24.46 | $22.23 | 179070 |
| 2022-10-25 | 24.70 | $22.96 | 265278 |
| 2022-10-24 | 24.88 | $21.58 | 150077 |
| 2022-10-21 | 25.23 | $23.17 | 115085 |
| 2022-10-20 | 25.44 | $23.27 | 146221 |
| 2022-10-19 | 25.67 | $23.34 | 96016 |
| 2022-10-18 | 25.92 | $25.06 | 107461 |
| 2022-10-17 | 26.01 | $24.27 | 147523 |
| 2022-10-14 | 26.19 | $21.46 | 155502 |
| 2022-10-13 | 26.69 | $23.74 | 138819 |
| 2022-10-12 | 27.00 | $24.11 | 136853 |
| 2022-10-11 | 27.31 | $26.18 | 133867 |
| 2022-10-10 | 27.42 | $25.09 | 94477 |
| 2022-10-07 | 27.67 | $25.75 | 151597 |
| 2022-10-06 | 27.87 | $26.80 | 62861 |
| 2022-10-05 | 27.99 | $26.99 | 79632 |
| 2022-10-04 | 28.09 | $27.52 | 165071 |
| 2022-10-03 | 28.15 | $25.08 | 188031 |
| 2022-09-30 | 28.47 | $24.48 | 254528 |
| 2022-09-29 | 28.89 | $25.39 | 144644 |
| 2022-09-28 | 29.26 | $26.04 | 195895 |
| 2022-09-27 | 29.60 | $25.80 | 210826 |
| 2022-09-26 | 30.00 | $25.56 | 182083 |
| 2022-09-23 | 30.47 | $25.24 | 262803 |
| 2022-09-22 | 31.02 | $24.32 | 121707 |
| 2022-09-21 | 31.73 | $26.01 | 192252 |
| 2022-09-20 | 32.33 | $26.89 | 152739 |
| 2022-09-19 | 32.90 | $28.68 | 102893 |
| 2022-09-16 | 33.34 | $29.10 | 228356 |
| 2022-09-15 | 33.79 | $30.40 | 177074 |
| 2022-09-14 | 34.15 | $29.61 | 136630 |
| 2022-09-13 | 34.63 | $29.68 | 165763 |
| 2022-09-12 | 35.15 | $33.85 | 241099 |
| 2022-09-09 | 35.28 | $31.11 | 188557 |
| 2022-09-08 | 35.72 | $28.30 | 88306 |
| 2022-09-07 | 36.50 | $30.72 | 118129 |
| 2022-09-06 | 37.11 | $30.56 | 142517 |
| 2022-09-02 | 37.80 | $30.55 | 130415 |
| 2022-09-01 | 38.57 | $31.84 | 177696 |
| 2022-08-31 | 39.27 | $33.58 | 90846 |
| 2022-08-30 | 39.87 | $35.45 | 120161 |
| 2022-08-29 | 40.34 | $35.61 | 126257 |
| 2022-08-26 | 40.84 | $36.28 | 153716 |
| 2022-08-25 | 41.32 | $39.38 | 104021 |
| 2022-08-24 | 41.52 | $40.35 | 84918 |
| 2022-08-23 | 41.64 | $42.99 | 110686 |
| 2022-08-22 | 41.50 | $42.70 | 95638 |
| 2022-08-19 | 41.38 | $44.65 | 65004 |
| 2022-08-18 | 41.03 | $46.69 | 78864 |
| 2022-08-17 | 40.43 | $45.56 | 69468 |
| 2022-08-16 | 39.90 | $47.45 | 123442 |
| 2022-08-15 | 39.10 | $46.20 | 104915 |
| 2022-08-12 | 38.35 | $44.08 | 125139 |
| 2022-08-11 | 37.75 | $41.73 | 102668 |
| 2022-08-10 | 37.33 | $42.14 | 114573 |
| 2022-08-09 | 36.82 | $40.22 | 124602 |
| 2022-08-08 | 36.47 | $39.90 | 319328 |
| 2022-08-05 | 36.11 | $37.50 | 85167 |
| 2022-08-04 | 35.96 | $37.93 | 137286 |
| 2022-08-03 | 35.75 | $38.25 | 215254 |
| 2022-08-02 | 35.49 | $37.07 | 161878 |
| 2022-08-01 | 35.32 | $38.91 | 221490 |
| 2022-07-29 | 34.94 | $40.19 | 261364 |
| 2022-07-28 | 34.39 | $39.10 | 368201 |
| 2022-07-27 | 33.90 | $34.91 | 88632 |
| 2022-07-26 | 33.79 | $34.25 | 61934 |
| 2022-07-25 | 33.74 | $34.12 | 89623 |
| 2022-07-22 | 33.70 | $33.11 | 81072 |
| 2022-07-21 | 33.76 | $34.04 | 117107 |
| 2022-07-20 | 33.73 | $34.38 | 244341 |
| 2022-07-19 | 33.67 | $31.80 | 396958 |
| 2022-07-18 | 33.86 | $29.84 | 145222 |
| 2022-07-15 | 34.29 | $27.30 | 120801 |
| 2022-07-14 | 35.02 | $25.88 | 156459 |
| 2022-07-13 | 35.98 | $27.20 | 254796 |
| 2022-07-12 | 36.91 | $28.54 | 189782 |
| 2022-07-11 | 37.79 | $29.95 | 164132 |
| 2022-07-08 | 38.62 | $32.86 | 238826 |
| 2022-07-07 | 39.22 | $33.51 | 292933 |
| 2022-07-06 | 39.82 | $33.59 | 137317 |
| 2022-07-05 | 40.48 | $36.90 | 106407 |
| 2022-07-01 | 40.86 | $39.41 | 80499 |
| 2022-06-30 | 41.01 | $38.90 | 58315 |
| 2022-06-29 | 41.23 | $39.40 | 84586 |
| 2022-06-28 | 41.42 | $40.00 | 113540 |
| 2022-06-27 | 41.57 | $41.40 | 69596 |
| 2022-06-24 | 41.59 | $41.80 | 158842 |
| 2022-06-23 | 41.57 | $41.37 | 67875 |
| 2022-06-22 | 41.59 | $40.74 | 79815 |
| 2022-06-21 | 41.68 | $40.58 | 85853 |
| 2022-06-17 | 41.79 | $39.68 | 189394 |
| 2022-06-16 | 42.02 | $38.94 | 85393 |
| 2022-06-15 | 42.34 | $40.05 | 161002 |
| 2022-06-14 | 42.58 | $36.92 | 65521 |
| 2022-06-13 | 43.18 | $37.44 | 121934 |
| 2022-06-10 | 43.78 | $38.71 | 82860 |
| 2022-06-09 | 44.32 | $40.80 | 97558 |
| 2022-06-08 | 44.69 | $41.72 | 60185 |
| 2022-06-07 | 45.00 | $42.56 | 46537 |
| 2022-06-06 | 45.26 | $42.57 | 83167 |
| 2022-06-03 | 45.54 | $42.73 | 73987 |
| 2022-06-02 | 45.83 | $43.50 | 52824 |
| 2022-06-01 | 46.08 | $42.63 | 75931 |
| 2022-05-31 | 46.44 | $43.58 | 103273 |
| 2022-05-27 | 46.74 | $45.82 | 53760 |
| 2022-05-26 | 46.84 | $44.12 | 65666 |
| 2022-05-25 | 47.13 | $43.14 | 64903 |
| 2022-05-24 | 47.55 | $42.74 | 63684 |
| 2022-05-23 | 48.05 | $43.53 | 65603 |
| 2022-05-20 | 48.53 | $43.86 | 80555 |
| 2022-05-19 | 49.02 | $43.75 | 67128 |
| 2022-05-18 | 49.57 | $43.67 | 80814 |
| 2022-05-17 | 50.20 | $45.56 | 70552 |
| 2022-05-16 | 50.68 | $43.94 | 64366 |
| 2022-05-13 | 51.39 | $45.38 | 66714 |
| 2022-05-12 | 52.03 | $43.24 | 88801 |
| 2022-05-11 | 52.95 | $42.96 | 257267 |
| 2022-05-10 | 54.00 | $44.98 | 159832 |
| 2022-05-09 | 54.95 | $44.35 | 111701 |
| 2022-05-06 | 56.07 | $47.07 | 127998 |
| 2022-05-05 | 57.02 | $48.48 | 100134 |
| 2022-05-04 | 57.92 | $55.01 | 119963 |
| 2022-05-03 | 58.22 | $51.83 | 90566 |
| 2022-05-02 | 58.89 | $52.32 | 141661 |
| 2022-04-29 | 59.59 | $50.51 | 179953 |
| 2022-04-28 | 60.54 | $53.44 | 120839 |
| 2022-04-27 | 61.29 | $57.61 | 68424 |
| 2022-04-26 | 61.68 | $57.90 | 62456 |
| 2022-04-25 | 62.07 | $60.12 | 59270 |
| 2022-04-22 | 62.28 | $59.34 | 70129 |
| 2022-04-21 | 62.59 | $61.95 | 59513 |
| 2022-04-20 | 62.66 | $62.82 | 55199 |
| 2022-04-19 | 62.64 | $62.20 | 42133 |
| 2022-04-18 | 62.68 | $60.15 | 49958 |
| 2022-04-14 | 62.95 | $60.46 | 44402 |
| 2022-04-13 | 63.21 | $61.90 | 46665 |
| 2022-04-12 | 63.35 | $61.05 | 38734 |
| 2022-04-11 | 63.59 | $60.77 | 72994 |
| 2022-04-08 | 63.89 | $61.58 | 48264 |
| 2022-04-07 | 64.13 | $62.34 | 64560 |
| 2022-04-06 | 64.32 | $64.13 | 59939 |
| 2022-04-05 | 64.34 | $64.05 | 45553 |
| 2022-04-04 | 64.37 | $65.93 | 41296 |
| 2022-04-01 | 64.21 | $64.84 | 64056 |
| 2022-03-31 | 64.14 | $63.59 | 53863 |
| 2022-03-30 | 64.20 | $65.09 | 46519 |
| 2022-03-29 | 64.11 | $67.26 | 41849 |
| 2022-03-28 | 63.78 | $63.65 | 32916 |
| 2022-03-25 | 63.79 | $64.00 | 47417 |
| 2022-03-24 | 63.77 | $63.70 | 35738 |
| 2022-03-23 | 63.78 | $62.32 | 54832 |
| 2022-03-22 | 63.93 | $64.84 | 54795 |
| 2022-03-21 | 63.83 | $64.47 | 50780 |
| 2022-03-18 | 63.77 | $66.63 | 107941 |
| 2022-03-17 | 63.47 | $65.87 | 53738 |
| 2022-03-16 | 63.21 | $63.93 | 76823 |
| 2022-03-15 | 63.14 | $62.48 | 44257 |
| 2022-03-14 | 63.21 | $60.72 | 69501 |
| 2022-03-11 | 63.47 | $59.87 | 47345 |
| 2022-03-10 | 63.85 | $60.42 | 101907 |
| 2022-03-09 | 64.21 | $62.98 | 45240 |
| 2022-03-08 | 64.34 | $61.67 | 53729 |
| 2022-03-07 | 64.62 | $61.73 | 63959 |
| 2022-03-04 | 64.92 | $62.75 | 63433 |
| 2022-03-03 | 65.15 | $64.79 | 47365 |
| 2022-03-02 | 65.19 | $65.05 | 73286 |
| 2022-03-01 | 65.21 | $62.19 | 87627 |
| 2022-02-28 | 65.52 | $62.99 | 85196 |
| 2022-02-25 | 65.79 | $62.19 | 71818 |
| 2022-02-24 | 66.17 | $62.61 | 80045 |
| 2022-02-23 | 66.54 | $61.48 | 75868 |
| 2022-02-22 | 67.08 | $62.62 | 121603 |
| 2022-02-18 | 67.54 | $65.71 | 67477 |
| 2022-02-17 | 67.74 | $67.56 | 75670 |
| 2022-02-16 | 67.76 | $67.89 | 57776 |
| 2022-02-15 | 67.74 | $70.16 | 80664 |
| 2022-02-14 | 67.49 | $66.72 | 67421 |
| 2022-02-11 | 67.57 | $66.80 | 92142 |
| 2022-02-10 | 67.65 | $65.34 | 83458 |
| 2022-02-09 | 67.89 | $66.21 | 78834 |
| 2022-02-08 | 68.07 | $66.07 | 101973 |
| 2022-02-07 | 68.28 | $63.59 | 111328 |
| 2022-02-04 | 68.77 | $62.82 | 69309 |
| 2022-02-03 | 69.40 | $64.16 | 131183 |
| 2022-02-02 | 69.95 | $65.42 | 108916 |
| 2022-02-01 | 70.43 | $66.21 | 115248 |
| 2022-01-31 | 70.87 | $67.22 | 84472 |
| 2022-01-28 | 71.26 | $69.23 | 90431 |
| 2022-01-27 | 71.47 | $67.14 | 186428 |
| 2022-01-26 | 71.93 | $70.21 | 93560 |
| 2022-01-25 | 72.11 | $71.92 | 91300 |
| 2022-01-24 | 72.13 | $73.53 | 119976 |
| 2022-01-21 | 71.98 | $71.71 | 153656 |
| 2022-01-20 | 72.01 | $72.00 | 99151 |
| 2022-01-19 | 72.01 | $71.64 | 78964 |
| 2022-01-18 | 72.05 | $72.45 | 64238 |
| 2022-01-14 | 72.00 | $73.60 | 73354 |
| 2022-01-13 | 71.84 | $71.97 | 56515 |
| 2022-01-12 | 71.82 | $72.02 | 59972 |
| 2022-01-11 | 71.80 | $72.34 | 66260 |
| 2022-01-10 | 71.74 | $70.83 | 56372 |
| 2022-01-07 | 71.84 | $70.74 | 76968 |
| 2022-01-06 | 71.96 | $72.32 | 78776 |
| 2022-01-05 | 71.92 | $69.76 | 63328 |
| 2022-01-04 | 72.14 | $73.90 | 68814 |
| 2022-01-03 | 71.96 | $73.17 | 87038 |
| 2021-12-31 | 71.83 | $71.61 | 67923 |
| 2021-12-30 | 71.86 | $70.66 | 73378 |
| 2021-12-29 | 71.98 | $67.83 | 97279 |
| 2021-12-28 | 72.42 | $69.00 | 108864 |
| 2021-12-27 | 72.78 | $68.26 | 112951 |
| 2021-12-23 | 73.25 | $69.78 | 58629 |
| 2021-12-22 | 73.62 | $69.11 | 71731 |
| 2021-12-21 | 74.09 | $67.95 | 88799 |
| 2021-12-20 | 74.74 | $66.22 | 111677 |
| 2021-12-17 | 75.64 | $67.65 | 239704 |
| 2021-12-16 | 76.48 | $70.17 | 113554 |
| 2021-12-15 | 77.14 | $70.86 | 111632 |
| 2021-12-14 | 77.80 | $69.84 | 160828 |
| 2021-12-13 | 78.64 | $69.12 | 105655 |
| 2021-12-10 | 79.64 | $71.88 | 103826 |
| 2021-12-09 | 80.46 | $73.10 | 98706 |
| 2021-12-08 | 81.24 | $76.82 | 63062 |
| 2021-12-07 | 81.70 | $78.57 | 82952 |
| 2021-12-06 | 82.03 | $78.79 | 79134 |
| 2021-12-03 | 82.37 | $77.62 | 81350 |
| 2021-12-02 | 82.87 | $79.61 | 113129 |
| 2021-12-01 | 83.22 | $75.77 | 127993 |
| 2021-11-30 | 84.00 | $77.83 | 87040 |
| 2021-11-29 | 84.65 | $80.39 | 81207 |
| 2021-11-26 | 85.10 | $79.40 | 77578 |
| 2021-11-24 | 85.70 | $83.37 | 62431 |
| 2021-11-23 | 85.94 | $80.88 | 68108 |
| 2021-11-22 | 86.47 | $80.37 | 91166 |
| 2021-11-19 | 87.12 | $79.83 | 91099 |
| 2021-11-18 | 87.88 | $80.27 | 163916 |
| 2021-11-17 | 88.69 | $84.86 | 63217 |
| 2021-11-16 | 89.09 | $86.66 | 65942 |
| 2021-11-15 | 89.34 | $88.97 | 61098 |
| 2021-11-12 | 89.38 | $88.00 | 80159 |
| 2021-11-11 | 89.53 | $86.76 | 70181 |
| 2021-11-10 | 89.82 | $87.08 | 190417 |
| 2021-11-09 | 90.11 | $90.28 | 97370 |
| 2021-11-08 | 90.09 | $92.21 | 75509 |
| 2021-11-05 | 89.87 | $92.42 | 133348 |
| 2021-11-04 | 89.60 | $91.85 | 71722 |
| 2021-11-03 | 89.36 | $92.37 | 85527 |
| 2021-11-02 | 89.05 | $92.26 | 75975 |
| 2021-11-01 | 88.71 | $92.69 | 81183 |
| 2021-10-29 | 88.29 | $89.32 | 107141 |
| 2021-10-28 | 88.18 | $89.65 | 145161 |
| 2021-10-27 | 88.03 | $86.87 | 167637 |
| 2021-10-26 | 88.15 | $90.87 | 113615 |
| 2021-10-25 | 87.86 | $88.86 | 62123 |
| 2021-10-22 | 87.76 | $88.59 | 56100 |
| 2021-10-21 | 87.67 | $88.16 | 74720 |
| 2021-10-20 | 87.62 | $88.42 | 86947 |
| 2021-10-19 | 87.53 | $89.62 | 807536 |
| 2021-10-18 | 87.31 | $89.04 | 65057 |
| 2021-10-15 | 87.13 | $87.38 | 108575 |
| 2021-10-14 | 87.11 | $87.17 | 52964 |
| 2021-10-13 | 87.10 | $84.89 | 50345 |
| 2021-10-12 | 87.33 | $85.31 | 60951 |
| 2021-10-11 | 87.55 | $81.95 | 89715 |
| 2021-10-08 | 88.13 | $84.43 | 98825 |
| 2021-10-07 | 88.52 | $90.77 | 76376 |
| 2021-10-06 | 88.29 | $89.46 | 71124 |
| 2021-10-05 | 88.16 | $90.38 | 65843 |
| 2021-10-04 | 87.93 | $88.81 | 73223 |
| 2021-10-01 | 87.84 | $90.49 | 109531 |
| 2021-09-30 | 87.56 | $86.83 | 81228 |
| 2021-09-29 | 87.64 | $86.47 | 69669 |
| 2021-09-28 | 87.76 | $85.48 | 87604 |
| 2021-09-27 | 88.00 | $86.27 | 81178 |
| 2021-09-24 | 88.18 | $83.43 | 68885 |
| 2021-09-23 | 88.68 | $85.24 | 55316 |
| 2021-09-22 | 89.04 | $83.86 | 75476 |
| 2021-09-21 | 89.59 | $83.63 | 55539 |
| 2021-09-20 | 90.22 | $85.36 | 99466 |
| 2021-09-17 | 90.73 | $89.40 | 325861 |
| 2021-09-16 | 90.87 | $90.00 | 112877 |
| 2021-09-15 | 90.96 | $86.06 | 111992 |
| 2021-09-14 | 91.48 | $84.86 | 88935 |
| 2021-09-13 | 92.17 | $87.70 | 78235 |
| 2021-09-10 | 92.64 | $84.79 | 82718 |
| 2021-09-09 | 93.47 | $87.43 | 90819 |
| 2021-09-08 | 94.10 | $85.93 | 179614 |
| 2021-09-07 | 94.97 | $88.95 | 153601 |
| 2021-09-03 | 95.60 | $95.03 | 49687 |
| 2021-09-02 | 95.66 | $96.61 | 62653 |
| 2021-09-01 | 95.56 | $95.73 | 63045 |
| 2021-08-31 | 95.54 | $94.98 | 69982 |
| 2021-08-30 | 95.60 | $93.78 | 78992 |
| 2021-08-27 | 95.79 | $93.81 | 76863 |
| 2021-08-26 | 96.00 | $92.09 | 58759 |
| 2021-08-25 | 96.41 | $93.18 | 39030 |
| 2021-08-24 | 96.75 | $93.10 | 47232 |
| 2021-08-23 | 97.13 | $91.80 | 61540 |
| 2021-08-20 | 97.70 | $92.14 | 68529 |
| 2021-08-19 | 98.28 | $89.63 | 71509 |
| 2021-08-18 | 99.19 | $89.84 | 57434 |
| 2021-08-17 | 100.18 | $90.96 | 80930 |
| 2021-08-16 | 101.15 | $92.92 | 65479 |
| 2021-08-13 | 102.01 | $93.59 | 96270 |
| 2021-08-12 | 102.90 | $94.53 | 76619 |
| 2021-08-11 | 103.78 | $96.03 | 91299 |
| 2021-08-10 | 104.59 | $95.05 | 80151 |
| 2021-08-09 | 105.60 | $95.26 | 97525 |
| 2021-08-06 | 106.69 | $96.14 | 83413 |
| 2021-08-05 | 107.80 | $96.82 | 105577 |
| 2021-08-04 | 108.95 | $100.49 | 89207 |
| 2021-08-03 | 109.84 | $102.29 | 83099 |
| 2021-08-02 | 110.64 | $103.18 | 85301 |
| 2021-07-30 | 111.42 | $102.25 | 90398 |
| 2021-07-29 | 112.39 | $104.02 | 243969 |
| 2021-07-28 | 113.27 | $116.88 | 104258 |
| 2021-07-27 | 112.89 | $115.40 | 91006 |
| 2021-07-26 | 112.63 | $117.58 | 63440 |
| 2021-07-23 | 112.10 | $118.76 | 47744 |
| 2021-07-22 | 111.40 | $117.84 | 82512 |
| 2021-07-21 | 110.73 | $117.05 | 81417 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
99.08
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.84
Average
64.99
Maximum
114.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.08 | $102.85 | 144400 |
| 2026-07-16 | 98.38 | $105.31 | 104300 |
| 2026-07-15 | 97.34 | $103.00 | 143200 |
| 2026-07-14 | 96.43 | $98.52 | 108518 |
| 2026-07-13 | 95.90 | $99.90 | 97000 |
| 2026-07-10 | 95.20 | $99.73 | 114900 |
| 2026-07-09 | 94.47 | $97.69 | 125531 |
| 2026-07-08 | 93.91 | $97.78 | 438401 |
| 2026-07-07 | 93.32 | $96.24 | 194600 |
| 2026-07-06 | 92.88 | $94.17 | 195932 |
| 2026-07-02 | 92.64 | $97.62 | 325028 |
| 2026-07-01 | 92.06 | $103.92 | 191913 |
| 2026-06-30 | 90.86 | $101.70 | 329516 |
| 2026-06-29 | 89.85 | $98.35 | 181566 |
| 2026-06-26 | 89.16 | $92.01 | 702713 |
| 2026-06-25 | 89.11 | $89.70 | 120744 |
| 2026-06-24 | 89.36 | $90.20 | 153620 |
| 2026-06-23 | 89.62 | $87.83 | 112300 |
| 2026-06-22 | 90.18 | $86.66 | 193590 |
| 2026-06-18 | 90.89 | $84.85 | 284200 |
| 2026-06-17 | 91.83 | $84.60 | 250500 |
| 2026-06-16 | 92.87 | $83.93 | 929400 |
| 2026-06-15 | 94.06 | $83.33 | 393246 |
| 2026-06-12 | 95.36 | $88.88 | 169600 |
| 2026-06-11 | 96.15 | $90.51 | 175556 |
| 2026-06-10 | 96.78 | $91.90 | 206300 |
| 2026-06-09 | 97.28 | $92.57 | 197300 |
| 2026-06-08 | 97.69 | $93.28 | 135500 |
| 2026-06-05 | 98.03 | $94.55 | 165200 |
| 2026-06-04 | 98.23 | $96.97 | 168800 |
| 2026-06-03 | 98.17 | $96.02 | 153200 |
| 2026-06-02 | 98.18 | $97.24 | 218044 |
| 2026-06-01 | 98.06 | $98.95 | 158339 |
| 2026-05-29 | 97.76 | $98.56 | 189010 |
| 2026-05-28 | 97.44 | $99.85 | 102922 |
| 2026-05-27 | 96.91 | $104.48 | 187878 |
| 2026-05-26 | 95.84 | $104.06 | 262511 |
| 2026-05-22 | 94.71 | $102.39 | 234500 |
| 2026-05-21 | 93.64 | $95.17 | 203424 |
| 2026-05-20 | 93.19 | $97.69 | 218926 |
| 2026-05-19 | 92.43 | $99.48 | 347802 |
| 2026-05-18 | 91.42 | $102.88 | 427426 |
| 2026-05-15 | 89.98 | $94.20 | 301500 |
| 2026-05-14 | 89.31 | $93.25 | 229100 |
| 2026-05-13 | 88.66 | $89.28 | 193500 |
| 2026-05-12 | 88.34 | $91.51 | 169943 |
| 2026-05-11 | 87.76 | $88.45 | 164730 |
| 2026-05-08 | 87.41 | $91.67 | 151700 |
| 2026-05-07 | 86.69 | $91.98 | 118501 |
| 2026-05-06 | 85.86 | $89.52 | 128600 |
| 2026-05-05 | 85.21 | $91.83 | 147800 |
| 2026-05-04 | 84.26 | $94.68 | 245940 |
| 2026-05-01 | 82.93 | $93.75 | 230200 |
| 2026-04-30 | 81.60 | $88.46 | 331240 |
| 2026-04-29 | 80.71 | $81.42 | 78340 |
| 2026-04-28 | 80.44 | $82.68 | 80000 |
| 2026-04-27 | 80.01 | $83.04 | 103530 |
| 2026-04-24 | 79.49 | $81.97 | 79500 |
| 2026-04-23 | 79.04 | $81.58 | 84234 |
| 2026-04-22 | 78.58 | $83.00 | 68629 |
| 2026-04-21 | 77.95 | $82.36 | 110922 |
| 2026-04-20 | 77.33 | $81.11 | 81400 |
| 2026-04-17 | 76.78 | $81.18 | 183633 |
| 2026-04-16 | 76.16 | $79.18 | 96200 |
| 2026-04-15 | 75.69 | $78.97 | 87800 |
| 2026-04-14 | 75.22 | $80.49 | 82411 |
| 2026-04-13 | 74.55 | $78.29 | 76610 |
| 2026-04-10 | 74.06 | $76.70 | 131401 |
| 2026-04-09 | 73.69 | $75.14 | 142600 |
| 2026-04-08 | 73.44 | $78.00 | 211400 |
| 2026-04-07 | 72.88 | $74.03 | 153300 |
| 2026-04-06 | 72.70 | $73.87 | 95428 |
| 2026-04-02 | 72.52 | $74.15 | 93922 |
| 2026-04-01 | 72.30 | $74.04 | 172519 |
| 2026-03-31 | 72.08 | $73.00 | 273108 |
| 2026-03-30 | 71.94 | $72.75 | 90838 |
| 2026-03-27 | 71.82 | $72.18 | 60831 |
| 2026-03-26 | 71.75 | $73.61 | 99400 |
| 2026-03-25 | 71.55 | $74.41 | 138820 |
| 2026-03-24 | 71.26 | $74.03 | 102415 |
| 2026-03-23 | 70.99 | $71.99 | 110424 |
| 2026-03-20 | 70.91 | $69.32 | 271800 |
| 2026-03-19 | 71.10 | $70.48 | 116242 |
| 2026-03-18 | 71.19 | $69.92 | 131649 |
| 2026-03-17 | 71.35 | $72.70 | 90815 |
| 2026-03-16 | 71.24 | $71.12 | 148934 |
| 2026-03-13 | 71.30 | $71.05 | 143300 |
| 2026-03-12 | 71.38 | $69.92 | 107306 |
| 2026-03-11 | 71.61 | $70.22 | 70600 |
| 2026-03-10 | 71.83 | $71.11 | 78542 |
| 2026-03-09 | 71.99 | $71.70 | 98236 |
| 2026-03-06 | 72.12 | $71.69 | 111434 |
| 2026-03-05 | 72.26 | $72.19 | 108100 |
| 2026-03-04 | 72.36 | $70.20 | 90711 |
| 2026-03-03 | 72.69 | $70.43 | 96800 |
| 2026-03-02 | 73.04 | $71.15 | 98500 |
| 2026-02-27 | 73.36 | $73.05 | 182243 |
| 2026-02-26 | 73.52 | $72.68 | 161323 |
| 2026-02-25 | 73.74 | $72.10 | 100324 |
| 2026-02-24 | 74.05 | $71.60 | 91315 |
| 2026-02-23 | 74.44 | $70.20 | 139932 |
| 2026-02-20 | 75.00 | $72.24 | 68500 |
| 2026-02-19 | 75.41 | $73.46 | 105221 |
| 2026-02-18 | 75.73 | $73.41 | 135832 |
| 2026-02-17 | 76.08 | $71.88 | 88800 |
| 2026-02-13 | 76.60 | $74.27 | 273532 |
| 2026-02-12 | 76.93 | $75.00 | 207400 |
| 2026-02-11 | 77.21 | $76.41 | 129000 |
| 2026-02-10 | 77.36 | $76.33 | 82908 |
| 2026-02-09 | 77.52 | $76.97 | 184530 |
| 2026-02-06 | 77.63 | $75.64 | 92200 |
| 2026-02-05 | 77.86 | $73.58 | 164212 |
| 2026-02-04 | 78.26 | $74.94 | 189044 |
| 2026-02-03 | 78.49 | $76.61 | 150135 |
| 2026-02-02 | 78.52 | $80.54 | 175600 |
| 2026-01-30 | 78.10 | $79.09 | 208706 |
| 2026-01-29 | 77.76 | $78.01 | 223100 |
| 2026-01-28 | 77.47 | $77.91 | 133000 |
| 2026-01-27 | 77.15 | $78.53 | 108800 |
| 2026-01-26 | 76.73 | $78.63 | 98105 |
| 2026-01-23 | 76.26 | $78.85 | 104500 |
| 2026-01-22 | 75.73 | $80.66 | 109600 |
| 2026-01-21 | 74.98 | $80.09 | 136600 |
| 2026-01-20 | 74.26 | $76.36 | 98847 |
| 2026-01-16 | 73.89 | $79.74 | 100100 |
| 2026-01-15 | 73.17 | $80.18 | 100500 |
| 2026-01-14 | 72.38 | $79.73 | 112334 |
| 2026-01-13 | 71.62 | $77.32 | 123228 |
| 2026-01-12 | 71.07 | $77.05 | 114920 |
| 2026-01-09 | 70.53 | $78.69 | 142900 |
| 2026-01-08 | 69.80 | $73.79 | 145410 |
| 2026-01-07 | 69.54 | $69.72 | 179106 |
| 2026-01-06 | 69.67 | $66.23 | 222309 |
| 2026-01-05 | 70.15 | $66.57 | 169037 |
| 2026-01-02 | 70.62 | $65.66 | 124800 |
| 2025-12-31 | 71.22 | $66.59 | 110900 |
| 2025-12-30 | 71.76 | $67.60 | 103508 |
| 2025-12-29 | 72.19 | $69.00 | 93424 |
| 2025-12-26 | 72.49 | $69.20 | 116300 |
| 2025-12-24 | 72.77 | $70.52 | 55000 |
| 2025-12-23 | 72.93 | $71.00 | 155400 |
| 2025-12-22 | 73.02 | $71.84 | 152100 |
| 2025-12-19 | 73.02 | $72.99 | 413448 |
| 2025-12-18 | 72.88 | $76.15 | 138700 |
| 2025-12-17 | 72.40 | $74.43 | 168220 |
| 2025-12-16 | 72.03 | $74.19 | 194400 |
| 2025-12-15 | 71.65 | $75.22 | 142813 |
| 2025-12-12 | 71.13 | $74.62 | 153200 |
| 2025-12-11 | 70.63 | $73.89 | 142130 |
| 2025-12-10 | 70.16 | $72.05 | 143843 |
| 2025-12-09 | 69.83 | $72.31 | 117320 |
| 2025-12-08 | 69.45 | $71.46 | 130039 |
| 2025-12-05 | 69.11 | $70.47 | 278243 |
| 2025-12-04 | 68.81 | $72.11 | 171836 |
| 2025-12-03 | 68.33 | $73.69 | 175600 |
| 2025-12-02 | 67.66 | $70.45 | 244200 |
| 2025-12-01 | 67.29 | $67.75 | 394607 |
| 2025-11-28 | 67.18 | $68.85 | 159500 |
| 2025-11-26 | 66.99 | $68.88 | 190501 |
| 2025-11-25 | 66.79 | $70.39 | 217900 |
| 2025-11-24 | 66.43 | $69.14 | 115900 |
| 2025-11-21 | 66.17 | $67.65 | 160934 |
| 2025-11-20 | 66.05 | $66.05 | 151000 |
| 2025-11-19 | 66.08 | $67.46 | 145400 |
| 2025-11-18 | 65.97 | $65.66 | 138841 |
| 2025-11-17 | 66.03 | $65.25 | 180900 |
| 2025-11-14 | 66.13 | $66.59 | 164006 |
| 2025-11-13 | 66.10 | $67.51 | 146400 |
| 2025-11-12 | 65.98 | $65.12 | 123000 |
| 2025-11-11 | 66.07 | $66.60 | 199000 |
| 2025-11-10 | 66.02 | $65.28 | 192500 |
| 2025-11-07 | 66.08 | $61.21 | 199700 |
| 2025-11-06 | 66.53 | $62.42 | 182117 |
| 2025-11-05 | 66.87 | $64.72 | 238300 |
| 2025-11-04 | 66.98 | $66.09 | 181934 |
| 2025-11-03 | 66.95 | $68.12 | 363923 |
| 2025-10-31 | 66.70 | $69.21 | 365609 |
| 2025-10-30 | 66.33 | $74.19 | 495400 |
| 2025-10-29 | 65.43 | $66.75 | 352000 |
| 2025-10-28 | 65.22 | $66.72 | 204700 |
| 2025-10-27 | 64.99 | $65.45 | 170749 |
| 2025-10-24 | 64.88 | $67.35 | 108400 |
| 2025-10-23 | 64.55 | $66.29 | 104200 |
| 2025-10-22 | 64.31 | $65.14 | 102700 |
| 2025-10-21 | 64.15 | $65.91 | 104020 |
| 2025-10-20 | 63.91 | $66.23 | 75435 |
| 2025-10-17 | 63.62 | $65.00 | 88913 |
| 2025-10-16 | 63.43 | $65.74 | 74217 |
| 2025-10-15 | 63.16 | $64.78 | 138500 |
| 2025-10-14 | 62.97 | $64.18 | 103442 |
| 2025-10-13 | 62.83 | $62.59 | 108200 |
| 2025-10-10 | 62.82 | $61.33 | 129244 |
| 2025-10-09 | 62.90 | $63.39 | 132614 |
| 2025-10-08 | 62.78 | $63.65 | 168900 |
| 2025-10-07 | 62.62 | $63.02 | 174700 |
| 2025-10-06 | 62.51 | $63.45 | 123210 |
| 2025-10-03 | 62.36 | $64.77 | 106207 |
| 2025-10-02 | 62.08 | $63.34 | 136100 |
| 2025-10-01 | 61.91 | $62.80 | 125947 |
| 2025-09-30 | 61.79 | $63.04 | 212838 |
| 2025-09-29 | 61.65 | $61.99 | 138146 |
| 2025-09-26 | 61.61 | $62.42 | 145436 |
| 2025-09-25 | 61.53 | $61.24 | 119400 |
| 2025-09-24 | 61.57 | $61.87 | 158208 |
| 2025-09-23 | 61.56 | $61.97 | 169917 |
| 2025-09-22 | 61.53 | $63.13 | 257100 |
| 2025-09-19 | 61.39 | $62.31 | 312200 |
| 2025-09-18 | 61.32 | $62.90 | 262000 |
| 2025-09-17 | 61.17 | $62.18 | 342910 |
| 2025-09-16 | 61.09 | $62.65 | 517228 |
| 2025-09-15 | 60.94 | $57.59 | 362800 |
| 2025-09-12 | 61.28 | $57.10 | 177823 |
| 2025-09-11 | 61.68 | $61.17 | 197813 |
| 2025-09-10 | 61.70 | $58.99 | 164100 |
| 2025-09-09 | 61.91 | $62.67 | 173900 |
| 2025-09-08 | 61.74 | $63.47 | 256341 |
| 2025-09-05 | 61.46 | $62.81 | 204500 |
| 2025-09-04 | 61.20 | $60.66 | 218521 |
| 2025-09-03 | 61.12 | $60.75 | 177700 |
| 2025-09-02 | 61.01 | $62.46 | 320600 |
| 2025-08-29 | 60.69 | $63.12 | 151642 |
| 2025-08-28 | 60.26 | $62.47 | 140908 |
| 2025-08-27 | 59.86 | $62.93 | 199731 |
| 2025-08-26 | 59.39 | $63.22 | 203488 |
| 2025-08-25 | 58.82 | $61.77 | 120400 |
| 2025-08-22 | 58.33 | $62.66 | 254700 |
| 2025-08-21 | 57.68 | $58.89 | 235224 |
| 2025-08-20 | 57.35 | $59.81 | 174200 |
| 2025-08-19 | 56.88 | $60.49 | 206113 |
| 2025-08-18 | 56.28 | $58.89 | 184300 |
| 2025-08-15 | 55.76 | $59.06 | 216500 |
| 2025-08-14 | 55.16 | $60.16 | 215000 |
| 2025-08-13 | 54.38 | $60.60 | 236709 |
| 2025-08-12 | 53.47 | $58.42 | 249903 |
| 2025-08-11 | 52.70 | $55.35 | 192600 |
| 2025-08-08 | 52.18 | $55.36 | 178538 |
| 2025-08-07 | 51.63 | $55.48 | 199100 |
| 2025-08-06 | 51.03 | $54.44 | 274200 |
| 2025-08-05 | 50.50 | $55.44 | 254549 |
| 2025-08-04 | 49.84 | $53.88 | 313400 |
| 2025-08-01 | 49.30 | $53.19 | 381736 |
| 2025-07-31 | 48.80 | $55.31 | 349700 |
| 2025-07-30 | 48.08 | $55.74 | 726000 |
| 2025-07-29 | 47.28 | $49.72 | 329770 |
| 2025-07-28 | 47.04 | $49.57 | 338834 |
| 2025-07-25 | 46.80 | $48.46 | 165900 |
| 2025-07-24 | 46.66 | $48.47 | 186524 |
| 2025-07-23 | 46.51 | $48.79 | 198300 |
| 2025-07-22 | 46.32 | $47.31 | 239200 |
| 2025-07-21 | 46.25 | $44.65 | 130900 |
| 2025-07-18 | 46.43 | $44.65 | 165900 |
| 2025-07-17 | 46.59 | $44.03 | 250000 |
| 2025-07-16 | 46.82 | $43.33 | 274218 |
| 2025-07-15 | 47.11 | $43.86 | 383700 |
| 2025-07-14 | 47.36 | $46.45 | 170800 |
| 2025-07-11 | 47.35 | $47.74 | 142528 |
| 2025-07-10 | 47.21 | $49.26 | 186600 |
| 2025-07-09 | 46.91 | $48.20 | 199200 |
| 2025-07-08 | 46.70 | $47.79 | 231422 |
| 2025-07-07 | 46.52 | $46.44 | 318437 |
| 2025-07-03 | 46.46 | $49.68 | 69920 |
| 2025-07-02 | 46.07 | $49.88 | 511013 |
| 2025-07-01 | 45.64 | $48.80 | 1.1M |
| 2025-06-30 | 45.28 | $47.00 | 440323 |
| 2025-06-27 | 45.09 | $46.80 | 570000 |
| 2025-06-26 | 44.90 | $46.77 | 245100 |
| 2025-06-25 | 44.69 | $46.61 | 294710 |
| 2025-06-24 | 44.49 | $45.96 | 226933 |
| 2025-06-23 | 44.33 | $43.67 | 268100 |
| 2025-06-20 | 44.38 | $42.91 | 415500 |
| 2025-06-18 | 44.51 | $42.62 | 341425 |
| 2025-06-17 | 44.68 | $44.00 | 259441 |
| 2025-06-16 | 44.72 | $44.92 | 256442 |
| 2025-06-13 | 44.67 | $43.00 | 268600 |
| 2025-06-12 | 44.81 | $45.30 | 263715 |
| 2025-06-11 | 44.73 | $44.71 | 360335 |
| 2025-06-10 | 44.72 | $47.35 | 153500 |
| 2025-06-09 | 44.44 | $46.25 | 160700 |
| 2025-06-06 | 44.26 | $45.25 | 116348 |
| 2025-06-05 | 44.16 | $45.13 | 154100 |
| 2025-06-04 | 44.05 | $44.99 | 188800 |
| 2025-06-03 | 43.93 | $44.55 | 238812 |
| 2025-06-02 | 43.84 | $43.70 | 205432 |
| 2025-05-30 | 43.80 | $44.26 | 234108 |
| 2025-05-29 | 43.69 | $44.06 | 219700 |
| 2025-05-28 | 43.59 | $42.92 | 198532 |
| 2025-05-27 | 43.59 | $43.88 | 234801 |
| 2025-05-23 | 43.50 | $42.23 | 176400 |
| 2025-05-22 | 43.56 | $43.06 | 219500 |
| 2025-05-21 | 43.54 | $42.82 | 220600 |
| 2025-05-20 | 43.54 | $44.84 | 154236 |
| 2025-05-19 | 43.33 | $45.02 | 208435 |
| 2025-05-16 | 43.09 | $44.90 | 178000 |
| 2025-05-15 | 42.84 | $44.92 | 168100 |
| 2025-05-14 | 42.58 | $45.06 | 182241 |
| 2025-05-13 | 42.30 | $45.57 | 199100 |
| 2025-05-12 | 41.96 | $45.85 | 190442 |
| 2025-05-09 | 41.58 | $43.68 | 229837 |
| 2025-05-08 | 41.41 | $42.36 | 251100 |
| 2025-05-07 | 41.37 | $41.32 | 296107 |
| 2025-05-06 | 41.42 | $40.07 | 162510 |
| 2025-05-05 | 41.60 | $40.10 | 186800 |
| 2025-05-02 | 41.79 | $39.86 | 223624 |
| 2025-05-01 | 42.03 | $39.23 | 534200 |
| 2025-04-30 | 42.36 | $42.02 | 201626 |
| 2025-04-29 | 42.45 | $42.68 | 183700 |
| 2025-04-28 | 42.48 | $41.97 | 174400 |
| 2025-04-25 | 42.60 | $42.45 | 125525 |
| 2025-04-24 | 42.69 | $42.61 | 198130 |
| 2025-04-23 | 42.76 | $41.59 | 158541 |
| 2025-04-22 | 42.93 | $41.63 | 197627 |
| 2025-04-21 | 43.10 | $41.42 | 236332 |
| 2025-04-17 | 43.31 | $42.11 | 172500 |
| 2025-04-16 | 43.46 | $42.32 | 157100 |
| 2025-04-15 | 43.60 | $42.92 | 280338 |
| 2025-04-14 | 43.70 | $43.51 | 295000 |
| 2025-04-11 | 43.74 | $43.77 | 160714 |
| 2025-04-10 | 43.76 | $42.95 | 195247 |
| 2025-04-09 | 43.84 | $44.50 | 389924 |
| 2025-04-08 | 43.78 | $39.79 | 242812 |
| 2025-04-07 | 44.19 | $41.57 | 298940 |
| 2025-04-04 | 44.44 | $43.42 | 238735 |
| 2025-04-03 | 44.53 | $44.37 | 284814 |
| 2025-04-02 | 44.53 | $47.14 | 167243 |
| 2025-04-01 | 44.25 | $45.74 | 214700 |
| 2025-03-31 | 44.10 | $45.23 | 237100 |
| 2025-03-28 | 44.00 | $45.19 | 250500 |
| 2025-03-27 | 43.92 | $45.30 | 182506 |
| 2025-03-26 | 43.84 | $42.41 | 194800 |
| 2025-03-25 | 44.06 | $42.36 | 187200 |
| 2025-03-24 | 44.32 | $43.46 | 173926 |
| 2025-03-21 | 44.51 | $43.32 | 329975 |
| 2025-03-20 | 44.75 | $44.16 | 121700 |
| 2025-03-19 | 44.94 | $45.24 | 177100 |
| 2025-03-18 | 45.04 | $45.08 | 259900 |
| 2025-03-17 | 45.18 | $45.06 | 269126 |
| 2025-03-14 | 45.37 | $41.88 | 193019 |
| 2025-03-13 | 45.91 | $41.95 | 179100 |
| 2025-03-12 | 46.49 | $43.92 | 239950 |
| 2025-03-11 | 46.94 | $44.49 | 292217 |
| 2025-03-10 | 47.39 | $44.99 | 319400 |
| 2025-03-07 | 47.84 | $45.93 | 333400 |
| 2025-03-06 | 48.27 | $44.13 | 257225 |
| 2025-03-05 | 48.93 | $44.24 | 324732 |
| 2025-03-04 | 49.66 | $44.56 | 350706 |
| 2025-03-03 | 50.45 | $46.29 | 317300 |
| 2025-02-28 | 51.16 | $48.08 | 211621 |
| 2025-02-27 | 51.82 | $47.34 | 189600 |
| 2025-02-26 | 52.67 | $47.93 | 348321 |
| 2025-02-25 | 53.58 | $49.94 | 323913 |
| 2025-02-24 | 54.41 | $52.02 | 421432 |
| 2025-02-21 | 55.15 | $49.76 | 456136 |
| 2025-02-20 | 56.21 | $50.10 | 367320 |
| 2025-02-19 | 57.34 | $48.19 | 216829 |
| 2025-02-18 | 58.79 | $50.29 | 289112 |
| 2025-02-14 | 60.14 | $53.85 | 126300 |
| 2025-02-13 | 61.25 | $52.72 | 136642 |
| 2025-02-12 | 62.56 | $52.42 | 215511 |
| 2025-02-11 | 63.99 | $55.38 | 234613 |
| 2025-02-10 | 65.21 | $55.64 | 149948 |
| 2025-02-07 | 66.46 | $57.22 | 219100 |
| 2025-02-06 | 67.63 | $57.73 | 263208 |
| 2025-02-05 | 68.81 | $57.92 | 232146 |
| 2025-02-04 | 70.04 | $60.56 | 232204 |
| 2025-02-03 | 71.06 | $62.89 | 235100 |
| 2025-01-31 | 71.89 | $66.48 | 382100 |
| 2025-01-30 | 72.41 | $70.16 | 547300 |
| 2025-01-29 | 72.59 | $74.23 | 153361 |
| 2025-01-28 | 72.37 | $72.85 | 109000 |
| 2025-01-27 | 72.28 | $73.88 | 123333 |
| 2025-01-24 | 72.10 | $72.18 | 86300 |
| 2025-01-23 | 72.08 | $73.12 | 156500 |
| 2025-01-22 | 71.98 | $72.73 | 110124 |
| 2025-01-21 | 71.92 | $74.85 | 112300 |
| 2025-01-17 | 71.67 | $73.81 | 129935 |
| 2025-01-16 | 71.53 | $72.64 | 94834 |
| 2025-01-15 | 71.55 | $72.41 | 74221 |
| 2025-01-14 | 71.61 | $71.41 | 98200 |
| 2025-01-13 | 71.82 | $71.39 | 139500 |
| 2025-01-10 | 72.09 | $68.35 | 115600 |
| 2025-01-08 | 72.72 | $69.80 | 207823 |
| 2025-01-07 | 73.28 | $70.39 | 143119 |
| 2025-01-06 | 73.82 | $71.92 | 176325 |
| 2025-01-03 | 74.25 | $70.39 | 92841 |
| 2025-01-02 | 74.88 | $70.07 | 141200 |
| 2024-12-31 | 75.59 | $71.72 | 106400 |
| 2024-12-30 | 76.20 | $71.94 | 105500 |
| 2024-12-27 | 76.82 | $72.18 | 105422 |
| 2024-12-26 | 77.47 | $74.00 | 86730 |
| 2024-12-24 | 77.97 | $73.88 | 69249 |
| 2024-12-23 | 78.53 | $73.40 | 160100 |
| 2024-12-20 | 79.17 | $74.21 | 268202 |
| 2024-12-19 | 79.77 | $73.70 | 426302 |
| 2024-12-18 | 80.44 | $75.49 | 131419 |
| 2024-12-17 | 80.94 | $78.53 | 105680 |
| 2024-12-16 | 81.15 | $80.49 | 133530 |
| 2024-12-13 | 81.16 | $78.76 | 96800 |
| 2024-12-12 | 81.34 | $82.05 | 95100 |
| 2024-12-11 | 81.21 | $82.75 | 119400 |
| 2024-12-10 | 80.99 | $83.53 | 122800 |
| 2024-12-09 | 80.68 | $83.17 | 152725 |
| 2024-12-06 | 80.40 | $80.01 | 108533 |
| 2024-12-05 | 80.42 | $79.12 | 95400 |
| 2024-12-04 | 80.53 | $81.09 | 96100 |
| 2024-12-03 | 80.43 | $80.29 | 132600 |
| 2024-12-02 | 80.37 | $83.07 | 147521 |
| 2024-11-29 | 80.00 | $80.30 | 75100 |
| 2024-11-27 | 79.83 | $80.46 | 137047 |
| 2024-11-26 | 79.63 | $81.09 | 106321 |
| 2024-11-25 | 79.34 | $83.49 | 131200 |
| 2024-11-22 | 78.80 | $81.33 | 96114 |
| 2024-11-21 | 78.43 | $81.25 | 140400 |
| 2024-11-20 | 78.04 | $78.38 | 156305 |
| 2024-11-19 | 77.93 | $77.03 | 107201 |
| 2024-11-18 | 77.94 | $76.84 | 129700 |
| 2024-11-15 | 77.98 | $77.40 | 132800 |
| 2024-11-14 | 77.97 | $80.48 | 165522 |
| 2024-11-13 | 77.65 | $81.34 | 166000 |
| 2024-11-12 | 77.26 | $79.20 | 174916 |
| 2024-11-11 | 77.08 | $81.69 | 126200 |
| 2024-11-08 | 76.66 | $79.66 | 116822 |
| 2024-11-07 | 76.44 | $80.35 | 165409 |
| 2024-11-06 | 76.16 | $80.88 | 235542 |
| 2024-11-05 | 75.82 | $76.43 | 142700 |
| 2024-11-04 | 75.93 | $73.65 | 148800 |
| 2024-11-01 | 76.32 | $71.25 | 247631 |
| 2024-10-31 | 76.99 | $69.01 | 450900 |
| 2024-10-30 | 77.91 | $76.14 | 143549 |
| 2024-10-29 | 78.16 | $75.59 | 156405 |
| 2024-10-28 | 78.51 | $77.13 | 127900 |
| 2024-10-25 | 78.73 | $75.86 | 95300 |
| 2024-10-24 | 79.10 | $76.00 | 78300 |
| 2024-10-23 | 79.48 | $77.16 | 85403 |
| 2024-10-22 | 79.79 | $76.92 | 88200 |
| 2024-10-21 | 80.16 | $78.55 | 100300 |
| 2024-10-18 | 80.41 | $78.37 | 100200 |
| 2024-10-17 | 80.71 | $79.23 | 109222 |
| 2024-10-16 | 80.95 | $80.49 | 92100 |
| 2024-10-15 | 81.09 | $81.15 | 124300 |
| 2024-10-14 | 81.18 | $81.85 | 94712 |
| 2024-10-11 | 81.20 | $81.84 | 104300 |
| 2024-10-10 | 81.22 | $80.11 | 88932 |
| 2024-10-09 | 81.41 | $80.84 | 92045 |
| 2024-10-08 | 81.53 | $79.80 | 164700 |
| 2024-10-07 | 81.76 | $78.31 | 152000 |
| 2024-10-04 | 82.16 | $80.31 | 117036 |
| 2024-10-03 | 82.43 | $77.40 | 148200 |
| 2024-10-02 | 83.06 | $79.97 | 90021 |
| 2024-10-01 | 83.52 | $82.58 | 219400 |
| 2024-09-30 | 83.80 | $81.92 | 175001 |
| 2024-09-27 | 84.21 | $81.84 | 127600 |
| 2024-09-26 | 84.73 | $82.16 | 175446 |
| 2024-09-25 | 85.30 | $84.05 | 141111 |
| 2024-09-24 | 85.76 | $85.92 | 182800 |
| 2024-09-23 | 86.06 | $85.35 | 117200 |
| 2024-09-20 | 86.46 | $84.68 | 436931 |
| 2024-09-19 | 86.94 | $85.31 | 126500 |
| 2024-09-18 | 87.37 | $84.44 | 207105 |
| 2024-09-17 | 87.90 | $81.91 | 104008 |
| 2024-09-16 | 88.69 | $82.37 | 158900 |
| 2024-09-13 | 89.47 | $82.60 | 144100 |
| 2024-09-12 | 90.23 | $79.94 | 153810 |
| 2024-09-11 | 91.28 | $80.23 | 230200 |
| 2024-09-10 | 92.33 | $83.63 | 174800 |
| 2024-09-09 | 93.05 | $84.39 | 205947 |
| 2024-09-06 | 93.70 | $90.76 | 166436 |
| 2024-09-05 | 93.70 | $96.36 | 130945 |
| 2024-09-04 | 93.11 | $96.59 | 176639 |
| 2024-09-03 | 92.44 | $94.85 | 127500 |
| 2024-08-30 | 91.88 | $98.88 | 215946 |
| 2024-08-29 | 90.88 | $100.10 | 319100 |
| 2024-08-28 | 89.75 | $101.04 | 223632 |
| 2024-08-27 | 88.49 | $97.95 | 251300 |
| 2024-08-26 | 87.48 | $91.33 | 90707 |
| 2024-08-23 | 87.10 | $92.19 | 121737 |
| 2024-08-22 | 86.63 | $90.55 | 125434 |
| 2024-08-21 | 86.31 | $86.92 | 152900 |
| 2024-08-20 | 86.35 | $86.48 | 137000 |
| 2024-08-19 | 86.46 | $87.78 | 165500 |
| 2024-08-16 | 86.46 | $87.00 | 143000 |
| 2024-08-15 | 86.56 | $86.34 | 166800 |
| 2024-08-14 | 86.77 | $85.05 | 75800 |
| 2024-08-13 | 87.14 | $86.81 | 131200 |
| 2024-08-12 | 87.41 | $83.17 | 127811 |
| 2024-08-09 | 88.08 | $82.84 | 110300 |
| 2024-08-08 | 88.82 | $84.00 | 111400 |
| 2024-08-07 | 89.48 | $83.66 | 238048 |
| 2024-08-06 | 90.18 | $83.67 | 167622 |
| 2024-08-05 | 90.91 | $83.21 | 224400 |
| 2024-08-02 | 91.70 | $88.96 | 241349 |
| 2024-08-01 | 91.95 | $95.59 | 473400 |
| 2024-07-31 | 91.54 | $91.27 | 177915 |
| 2024-07-30 | 91.53 | $91.27 | 187300 |
| 2024-07-29 | 91.49 | $89.84 | 128300 |
| 2024-07-26 | 91.59 | $90.78 | 122300 |
| 2024-07-25 | 91.57 | $89.16 | 136304 |
| 2024-07-24 | 91.70 | $89.67 | 116900 |
| 2024-07-23 | 91.74 | $91.89 | 122719 |
| 2024-07-22 | 91.54 | $92.47 | 252170 |
| 2024-07-19 | 91.25 | $91.61 | 96838 |
| 2024-07-18 | 91.00 | $94.22 | 96213 |
| 2024-07-17 | 90.46 | $96.09 | 109953 |
| 2024-07-16 | 89.67 | $98.63 | 160359 |
| 2024-07-15 | 88.56 | $94.58 | 97634 |
| 2024-07-12 | 87.80 | $92.04 | 99988 |
| 2024-07-11 | 87.25 | $89.79 | 124292 |
| 2024-07-10 | 86.90 | $86.25 | 135214 |
| 2024-07-09 | 86.90 | $88.56 | 86237 |
| 2024-07-08 | 86.67 | $88.98 | 92060 |
| 2024-07-05 | 86.39 | $88.44 | 70817 |
| 2024-07-03 | 86.17 | $89.61 | 47327 |
| 2024-07-02 | 85.81 | $88.80 | 119420 |
| 2024-07-01 | 85.49 | $87.29 | 109967 |
| 2024-06-28 | 85.30 | $87.61 | 322104 |
| 2024-06-27 | 85.05 | $86.37 | 82481 |
| 2024-06-26 | 84.89 | $86.57 | 104510 |
| 2024-06-25 | 84.69 | $83.68 | 84093 |
| 2024-06-24 | 84.76 | $84.35 | 78019 |
| 2024-06-21 | 84.75 | $84.89 | 177523 |
| 2024-06-20 | 84.68 | $83.31 | 89573 |
| 2024-06-18 | 84.75 | $83.27 | 82839 |
| 2024-06-17 | 84.84 | $83.13 | 76268 |
| 2024-06-14 | 84.96 | $82.87 | 99586 |
| 2024-06-13 | 85.14 | $85.10 | 116974 |
| 2024-06-12 | 85.10 | $87.24 | 113507 |
| 2024-06-11 | 84.86 | $86.00 | 293383 |
| 2024-06-10 | 84.72 | $88.22 | 161441 |
| 2024-06-07 | 84.37 | $87.45 | 191948 |
| 2024-06-06 | 84.10 | $88.01 | 120144 |
| 2024-06-05 | 83.75 | $88.11 | 103620 |
| 2024-06-04 | 83.38 | $83.43 | 114065 |
| 2024-06-03 | 83.45 | $83.24 | 150603 |
| 2024-05-31 | 83.54 | $82.51 | 120906 |
| 2024-05-30 | 83.70 | $82.45 | 118690 |
| 2024-05-29 | 83.88 | $79.75 | 101624 |
| 2024-05-28 | 84.34 | $81.75 | 114505 |
| 2024-05-24 | 84.64 | $83.06 | 106604 |
| 2024-05-23 | 84.85 | $81.97 | 141167 |
| 2024-05-22 | 85.19 | $81.70 | 133560 |
| 2024-05-21 | 85.60 | $82.54 | 111255 |
| 2024-05-20 | 85.96 | $84.25 | 195231 |
| 2024-05-17 | 86.19 | $88.32 | 120380 |
| 2024-05-16 | 86.02 | $90.13 | 393534 |
| 2024-05-15 | 85.67 | $84.67 | 265786 |
| 2024-05-14 | 85.87 | $85.07 | 153021 |
| 2024-05-13 | 86.05 | $85.61 | 129885 |
| 2024-05-10 | 86.20 | $87.16 | 139134 |
| 2024-05-09 | 86.24 | $87.28 | 120661 |
| 2024-05-08 | 86.30 | $84.83 | 128460 |
| 2024-05-07 | 86.64 | $84.24 | 109500 |
| 2024-05-06 | 87.10 | $83.40 | 120983 |
| 2024-05-03 | 87.70 | $83.09 | 206995 |
| 2024-05-02 | 88.40 | $82.59 | 357858 |
| 2024-05-01 | 89.21 | $84.30 | 155817 |
| 2024-04-30 | 89.92 | $85.27 | 143919 |
| 2024-04-29 | 90.56 | $89.32 | 153800 |
| 2024-04-26 | 90.83 | $89.08 | 98212 |
| 2024-04-25 | 91.12 | $88.61 | 138553 |
| 2024-04-24 | 91.45 | $89.38 | 125749 |
| 2024-04-23 | 91.70 | $90.90 | 133184 |
| 2024-04-22 | 91.81 | $88.91 | 115132 |
| 2024-04-19 | 92.10 | $87.10 | 173213 |
| 2024-04-18 | 92.60 | $88.33 | 123919 |
| 2024-04-17 | 92.99 | $90.23 | 114770 |
| 2024-04-16 | 93.20 | $89.50 | 97066 |
| 2024-04-15 | 93.46 | $91.59 | 118330 |
| 2024-04-12 | 93.51 | $93.19 | 66056 |
| 2024-04-11 | 93.38 | $95.36 | 162396 |
| 2024-04-10 | 93.02 | $93.45 | 112327 |
| 2024-04-09 | 92.82 | $96.78 | 112841 |
| 2024-04-08 | 92.27 | $97.92 | 185775 |
| 2024-04-05 | 91.57 | $97.13 | 161075 |
| 2024-04-04 | 90.92 | $95.56 | 221204 |
| 2024-04-03 | 90.40 | $96.46 | 190457 |
| 2024-04-02 | 89.77 | $91.76 | 183720 |
| 2024-04-01 | 89.62 | $91.58 | 200914 |
| 2024-03-28 | 89.53 | $88.51 | 149316 |
| 2024-03-27 | 89.78 | $88.66 | 131496 |
| 2024-03-26 | 90.03 | $87.35 | 101074 |
| 2024-03-25 | 90.45 | $89.90 | 58037 |
| 2024-03-22 | 90.64 | $90.35 | 58862 |
| 2024-03-21 | 90.79 | $92.46 | 119792 |
| 2024-03-20 | 90.73 | $90.93 | 94220 |
| 2024-03-19 | 90.80 | $89.85 | 143210 |
| 2024-03-18 | 90.97 | $87.08 | 266321 |
| 2024-03-15 | 91.41 | $87.54 | 204063 |
| 2024-03-14 | 91.82 | $87.68 | 104363 |
| 2024-03-13 | 92.23 | $89.62 | 110248 |
| 2024-03-12 | 92.44 | $90.36 | 109384 |
| 2024-03-11 | 92.58 | $88.75 | 139315 |
| 2024-03-08 | 92.87 | $91.43 | 126896 |
| 2024-03-07 | 92.87 | $90.31 | 147541 |
| 2024-03-06 | 92.96 | $89.96 | 88581 |
| 2024-03-05 | 93.05 | $93.65 | 164831 |
| 2024-03-04 | 92.77 | $98.36 | 171420 |
| 2024-03-01 | 92.01 | $99.64 | 233545 |
| 2024-02-29 | 91.09 | $98.01 | 306089 |
| 2024-02-28 | 90.21 | $93.81 | 182696 |
| 2024-02-27 | 89.66 | $94.33 | 198191 |
| 2024-02-26 | 88.99 | $93.47 | 316929 |
| 2024-02-23 | 88.32 | $91.60 | 227585 |
| 2024-02-22 | 87.74 | $89.99 | 250059 |
| 2024-02-21 | 87.25 | $88.41 | 200140 |
| 2024-02-20 | 86.84 | $88.10 | 229002 |
| 2024-02-16 | 86.40 | $89.21 | 210871 |
| 2024-02-15 | 85.77 | $91.09 | 315233 |
| 2024-02-14 | 84.88 | $89.98 | 317409 |
| 2024-02-13 | 84.00 | $85.84 | 225073 |
| 2024-02-12 | 83.45 | $90.01 | 253967 |
| 2024-02-09 | 82.42 | $88.04 | 235707 |
| 2024-02-08 | 81.51 | $85.81 | 216070 |
| 2024-02-07 | 80.77 | $84.59 | 182262 |
| 2024-02-06 | 80.09 | $84.09 | 307343 |
| 2024-02-05 | 79.40 | $90.06 | 241601 |
| 2024-02-02 | 78.07 | $91.36 | 236569 |
| 2024-02-01 | 76.53 | $91.53 | 618618 |
| 2024-01-31 | 74.88 | $75.22 | 77321 |
| 2024-01-30 | 74.81 | $78.09 | 64363 |
| 2024-01-29 | 74.47 | $79.17 | 77313 |
| 2024-01-26 | 74.04 | $75.60 | 61759 |
| 2024-01-25 | 73.98 | $75.67 | 70396 |
| 2024-01-24 | 73.95 | $73.95 | 54407 |
| 2024-01-23 | 74.11 | $74.95 | 72509 |
| 2024-01-22 | 74.20 | $74.63 | 73282 |
| 2024-01-19 | 74.35 | $73.03 | 70579 |
| 2024-01-18 | 74.68 | $72.52 | 92225 |
| 2024-01-17 | 75.10 | $71.06 | 121222 |
| 2024-01-16 | 75.69 | $71.44 | 101329 |
| 2024-01-12 | 76.29 | $73.44 | 105477 |
| 2024-01-11 | 76.73 | $74.67 | 74793 |
| 2024-01-10 | 77.06 | $74.46 | 100494 |
| 2024-01-09 | 77.42 | $73.98 | 117643 |
| 2024-01-08 | 77.83 | $73.71 | 66188 |
| 2024-01-05 | 78.26 | $72.24 | 102417 |
| 2024-01-04 | 78.85 | $73.60 | 82579 |
| 2024-01-03 | 79.31 | $74.28 | 109869 |
| 2024-01-02 | 79.73 | $78.07 | 113493 |
| 2023-12-29 | 79.77 | $80.05 | 80641 |
| 2023-12-28 | 79.57 | $81.70 | 94214 |
| 2023-12-27 | 79.16 | $82.58 | 111356 |
| 2023-12-26 | 78.61 | $81.56 | 92720 |
| 2023-12-22 | 78.11 | $81.24 | 117740 |
| 2023-12-21 | 77.59 | $80.56 | 144328 |
| 2023-12-20 | 77.09 | $79.33 | 132342 |
| 2023-12-19 | 76.68 | $80.20 | 127814 |
| 2023-12-18 | 76.15 | $79.00 | 84280 |
| 2023-12-15 | 75.69 | $79.60 | 204670 |
| 2023-12-14 | 75.12 | $80.98 | 145206 |
| 2023-12-13 | 74.37 | $79.15 | 93432 |
| 2023-12-12 | 73.75 | $76.26 | 75223 |
| 2023-12-11 | 73.34 | $76.05 | 140853 |
| 2023-12-08 | 72.89 | $75.41 | 126248 |
| 2023-12-07 | 72.43 | $73.90 | 103688 |
| 2023-12-06 | 72.07 | $74.52 | 79642 |
| 2023-12-05 | 71.59 | $75.40 | 146081 |
| 2023-12-04 | 70.96 | $77.03 | 118893 |
| 2023-12-01 | 70.10 | $74.85 | 205776 |
| 2023-11-30 | 69.38 | $70.49 | 104759 |
| 2023-11-29 | 69.02 | $70.14 | 99360 |
| 2023-11-28 | 68.63 | $69.83 | 98951 |
| 2023-11-27 | 68.23 | $71.46 | 134992 |
| 2023-11-24 | 67.61 | $71.82 | 25514 |
| 2023-11-22 | 66.90 | $71.85 | 67076 |
| 2023-11-21 | 66.13 | $71.74 | 57439 |
| 2023-11-20 | 65.34 | $72.58 | 74808 |
| 2023-11-17 | 64.41 | $70.86 | 91303 |
| 2023-11-16 | 63.59 | $68.99 | 77722 |
| 2023-11-15 | 62.91 | $69.89 | 101504 |
| 2023-11-14 | 62.12 | $68.98 | 117905 |
| 2023-11-13 | 61.41 | $62.87 | 70369 |
| 2023-11-10 | 61.29 | $63.27 | 68207 |
| 2023-11-09 | 61.14 | $62.04 | 64834 |
| 2023-11-08 | 61.13 | $63.33 | 66216 |
| 2023-11-07 | 61.03 | $62.38 | 99620 |
| 2023-11-06 | 61.04 | $61.50 | 100556 |
| 2023-11-03 | 61.17 | $62.32 | 176876 |
| 2023-11-02 | 61.24 | $59.44 | 81779 |
| 2023-11-01 | 61.63 | $57.40 | 164495 |
| 2023-10-31 | 62.26 | $59.67 | 143536 |
| 2023-10-30 | 62.71 | $59.44 | 124218 |
| 2023-10-27 | 63.23 | $57.72 | 140469 |
| 2023-10-26 | 63.97 | $61.49 | 195786 |
| 2023-10-25 | 64.40 | $60.83 | 120742 |
| 2023-10-24 | 64.95 | $62.92 | 130650 |
| 2023-10-23 | 65.32 | $60.15 | 95545 |
| 2023-10-20 | 66.02 | $60.84 | 141431 |
| 2023-10-19 | 66.71 | $61.36 | 153758 |
| 2023-10-18 | 67.39 | $63.81 | 88690 |
| 2023-10-17 | 67.88 | $66.59 | 91634 |
| 2023-10-16 | 68.12 | $66.03 | 95302 |
| 2023-10-13 | 68.42 | $65.10 | 77576 |
| 2023-10-12 | 68.84 | $66.90 | 114627 |
| 2023-10-11 | 69.10 | $68.66 | 66605 |
| 2023-10-10 | 69.16 | $68.97 | 86696 |
| 2023-10-09 | 69.16 | $66.77 | 70318 |
| 2023-10-06 | 69.36 | $67.32 | 144044 |
| 2023-10-05 | 69.49 | $67.54 | 79522 |
| 2023-10-04 | 69.60 | $68.26 | 67799 |
| 2023-10-03 | 69.61 | $68.19 | 98718 |
| 2023-10-02 | 69.62 | $68.21 | 100937 |
| 2023-09-29 | 69.61 | $70.01 | 116609 |
| 2023-09-28 | 69.40 | $72.14 | 68019 |
| 2023-09-27 | 68.96 | $70.92 | 101974 |
| 2023-09-26 | 68.61 | $70.09 | 148932 |
| 2023-09-25 | 68.30 | $72.08 | 89375 |
| 2023-09-22 | 67.75 | $72.05 | 116668 |
| 2023-09-21 | 67.17 | $71.16 | 114362 |
| 2023-09-20 | 66.63 | $71.18 | 119825 |
| 2023-09-19 | 66.05 | $69.93 | 146230 |
| 2023-09-18 | 65.56 | $69.87 | 109553 |
| 2023-09-15 | 65.05 | $68.98 | 400501 |
| 2023-09-14 | 64.61 | $69.88 | 225905 |
| 2023-09-13 | 64.08 | $62.57 | 162203 |
| 2023-09-12 | 64.28 | $62.64 | 99557 |
| 2023-09-11 | 64.52 | $64.63 | 84066 |
| 2023-09-08 | 64.60 | $63.80 | 63984 |
| 2023-09-07 | 64.78 | $65.35 | 88034 |
| 2023-09-06 | 64.83 | $64.97 | 66772 |
| 2023-09-05 | 64.94 | $64.34 | 156677 |
| 2023-09-01 | 65.15 | $65.73 | 97170 |
| 2023-08-31 | 65.26 | $64.61 | 75693 |
| 2023-08-30 | 65.49 | $65.80 | 155768 |
| 2023-08-29 | 65.64 | $63.95 | 108484 |
| 2023-08-28 | 65.98 | $63.20 | 100295 |
| 2023-08-25 | 66.43 | $62.76 | 72650 |
| 2023-08-24 | 66.94 | $62.48 | 85102 |
| 2023-08-23 | 67.51 | $63.92 | 77151 |
| 2023-08-22 | 67.94 | $62.35 | 76573 |
| 2023-08-21 | 68.53 | $63.82 | 76063 |
| 2023-08-18 | 68.98 | $65.22 | 112453 |
| 2023-08-17 | 69.29 | $64.69 | 144764 |
| 2023-08-16 | 69.64 | $69.62 | 121535 |
| 2023-08-15 | 69.51 | $70.20 | 89553 |
| 2023-08-14 | 69.29 | $71.24 | 111941 |
| 2023-08-11 | 68.95 | $70.66 | 86937 |
| 2023-08-10 | 68.63 | $69.14 | 108283 |
| 2023-08-09 | 68.42 | $68.70 | 100885 |
| 2023-08-08 | 68.21 | $70.83 | 61140 |
| 2023-08-07 | 67.76 | $71.65 | 111170 |
| 2023-08-04 | 67.17 | $71.69 | 107084 |
| 2023-08-03 | 66.51 | $70.11 | 97549 |
| 2023-08-02 | 65.94 | $70.00 | 107740 |
| 2023-08-01 | 65.32 | $69.40 | 125389 |
| 2023-07-31 | 64.72 | $69.50 | 133209 |
| 2023-07-28 | 64.05 | $67.51 | 151289 |
| 2023-07-27 | 63.53 | $68.10 | 246232 |
| 2023-07-26 | 62.91 | $64.77 | 101417 |
| 2023-07-25 | 62.57 | $64.08 | 85548 |
| 2023-07-24 | 62.25 | $63.58 | 111584 |
| 2023-07-21 | 61.93 | $63.37 | 78235 |
| 2023-07-20 | 61.59 | $64.43 | 75939 |
| 2023-07-19 | 61.09 | $64.70 | 134707 |
| 2023-07-18 | 60.51 | $66.31 | 141274 |
| 2023-07-17 | 59.73 | $64.52 | 112780 |
| 2023-07-14 | 59.06 | $63.10 | 103337 |
| 2023-07-13 | 58.48 | $62.07 | 115597 |
| 2023-07-12 | 57.97 | $61.00 | 75015 |
| 2023-07-11 | 57.53 | $61.02 | 74452 |
| 2023-07-10 | 57.04 | $59.98 | 166295 |
| 2023-07-07 | 56.62 | $57.78 | 66014 |
| 2023-07-06 | 56.39 | $57.65 | 103341 |
| 2023-07-05 | 56.14 | $57.79 | 122533 |
| 2023-07-03 | 55.84 | $58.70 | 44284 |
| 2023-06-30 | 55.42 | $59.48 | 176347 |
| 2023-06-29 | 54.87 | $58.75 | 116891 |
| 2023-06-28 | 54.33 | $58.83 | 161090 |
| 2023-06-27 | 53.75 | $57.60 | 160172 |
| 2023-06-26 | 53.24 | $53.75 | 202860 |
| 2023-06-23 | 53.07 | $53.17 | 369490 |
| 2023-06-22 | 52.95 | $54.40 | 79738 |
| 2023-06-21 | 52.68 | $53.42 | 77943 |
| 2023-06-20 | 52.51 | $53.81 | 72656 |
| 2023-06-16 | 52.28 | $53.93 | 168824 |
| 2023-06-15 | 52.03 | $54.31 | 100894 |
| 2023-06-14 | 51.72 | $53.72 | 129184 |
| 2023-06-13 | 51.44 | $54.32 | 124302 |
| 2023-06-12 | 51.08 | $54.30 | 161230 |
| 2023-06-09 | 50.68 | $52.53 | 67530 |
| 2023-06-08 | 50.42 | $52.93 | 87846 |
| 2023-06-07 | 50.08 | $53.64 | 144324 |
| 2023-06-06 | 49.62 | $52.47 | 147020 |
| 2023-06-05 | 49.25 | $48.56 | 92779 |
| 2023-06-02 | 49.24 | $51.04 | 123193 |
| 2023-06-01 | 48.97 | $48.50 | 81892 |
| 2023-05-31 | 48.94 | $47.78 | 99297 |
| 2023-05-30 | 49.00 | $49.10 | 87069 |
| 2023-05-26 | 48.94 | $49.39 | 77685 |
| 2023-05-25 | 48.87 | $48.93 | 91748 |
| 2023-05-24 | 48.86 | $49.84 | 89091 |
| 2023-05-23 | 48.73 | $50.64 | 102720 |
| 2023-05-22 | 48.49 | $51.56 | 127199 |
| 2023-05-19 | 48.14 | $51.23 | 127338 |
| 2023-05-18 | 47.79 | $50.77 | 113783 |
| 2023-05-17 | 47.45 | $49.82 | 170950 |
| 2023-05-16 | 47.18 | $48.35 | 145605 |
| 2023-05-15 | 47.02 | $49.14 | 104008 |
| 2023-05-12 | 46.77 | $46.65 | 157866 |
| 2023-05-11 | 46.75 | $44.96 | 115844 |
| 2023-05-10 | 46.88 | $44.52 | 158617 |
| 2023-05-09 | 47.05 | $44.26 | 135628 |
| 2023-05-08 | 47.25 | $45.18 | 129572 |
| 2023-05-05 | 47.35 | $47.08 | 117188 |
| 2023-05-04 | 47.24 | $46.86 | 155193 |
| 2023-05-03 | 47.13 | $48.97 | 130306 |
| 2023-05-02 | 46.81 | $50.48 | 164454 |
| 2023-05-01 | 46.32 | $51.23 | 228900 |
| 2023-04-28 | 45.72 | $51.95 | 223186 |
| 2023-04-27 | 45.01 | $52.49 | 574473 |
| 2023-04-26 | 44.20 | $43.34 | 125470 |
| 2023-04-25 | 44.26 | $43.70 | 118377 |
| 2023-04-24 | 44.27 | $46.19 | 126151 |
| 2023-04-21 | 43.97 | $45.25 | 209148 |
| 2023-04-20 | 43.70 | $44.55 | 114580 |
| 2023-04-19 | 43.44 | $43.69 | 63858 |
| 2023-04-18 | 43.21 | $43.95 | 114925 |
| 2023-04-17 | 42.90 | $45.35 | 122000 |
| 2023-04-14 | 42.40 | $43.98 | 70553 |
| 2023-04-13 | 41.99 | $44.05 | 117111 |
| 2023-04-12 | 41.53 | $43.84 | 74707 |
| 2023-04-11 | 41.04 | $43.95 | 99102 |
| 2023-04-10 | 40.49 | $43.17 | 117974 |
| 2023-04-06 | 39.97 | $41.57 | 101558 |
| 2023-04-05 | 39.58 | $43.57 | 134088 |
| 2023-04-04 | 38.96 | $45.47 | 148098 |
| 2023-04-03 | 38.12 | $45.14 | 208600 |
| 2023-03-31 | 37.28 | $43.82 | 234229 |
| 2023-03-30 | 36.53 | $42.72 | 150090 |
| 2023-03-29 | 35.85 | $42.05 | 219655 |
| 2023-03-28 | 35.20 | $42.71 | 274770 |
| 2023-03-27 | 34.45 | $41.80 | 1.1M |
| 2023-03-24 | 33.75 | $31.20 | 128962 |
| 2023-03-23 | 34.07 | $31.15 | 126109 |
| 2023-03-22 | 34.41 | $32.28 | 92203 |
| 2023-03-21 | 34.67 | $33.88 | 103785 |
| 2023-03-20 | 34.77 | $33.08 | 134488 |
| 2023-03-17 | 34.97 | $32.98 | 255716 |
| 2023-03-16 | 35.19 | $34.98 | 164040 |
| 2023-03-15 | 35.24 | $34.53 | 129631 |
| 2023-03-14 | 35.34 | $33.87 | 170105 |
| 2023-03-13 | 35.52 | $33.74 | 138672 |
| 2023-03-10 | 35.72 | $33.91 | 142173 |
| 2023-03-09 | 35.93 | $35.26 | 83340 |
| 2023-03-08 | 36.03 | $37.00 | 74053 |
| 2023-03-07 | 35.97 | $37.75 | 79072 |
| 2023-03-06 | 35.84 | $37.00 | 231958 |
| 2023-03-03 | 35.77 | $37.41 | 194726 |
| 2023-03-02 | 35.65 | $34.91 | 90647 |
| 2023-03-01 | 35.78 | $34.63 | 104006 |
| 2023-02-28 | 35.93 | $35.12 | 128814 |
| 2023-02-27 | 36.00 | $34.60 | 104163 |
| 2023-02-24 | 36.11 | $32.87 | 143222 |
| 2023-02-23 | 36.38 | $36.08 | 102287 |
| 2023-02-22 | 36.32 | $34.72 | 175111 |
| 2023-02-21 | 36.38 | $34.49 | 192873 |
| 2023-02-17 | 36.45 | $37.85 | 189904 |
| 2023-02-16 | 36.18 | $36.16 | 231297 |
| 2023-02-15 | 36.05 | $37.01 | 175013 |
| 2023-02-14 | 35.81 | $37.12 | 211375 |
| 2023-02-13 | 35.53 | $37.43 | 106779 |
| 2023-02-10 | 35.18 | $36.90 | 190410 |
| 2023-02-09 | 34.85 | $38.15 | 146001 |
| 2023-02-08 | 34.34 | $39.24 | 144565 |
| 2023-02-07 | 33.67 | $37.59 | 139004 |
| 2023-02-06 | 33.10 | $36.94 | 103254 |
| 2023-02-03 | 32.54 | $36.55 | 161823 |
| 2023-02-02 | 31.97 | $36.14 | 160797 |
| 2023-02-01 | 31.40 | $35.17 | 121515 |
| 2023-01-31 | 30.88 | $32.69 | 106644 |
| 2023-01-30 | 30.57 | $30.74 | 93519 |
| 2023-01-27 | 30.43 | $31.94 | 105332 |
| 2023-01-26 | 30.15 | $29.74 | 549753 |
| 2023-01-25 | 30.06 | $32.73 | 61827 |
| 2023-01-24 | 29.66 | $32.78 | 49049 |
| 2023-01-23 | 29.22 | $32.33 | 88657 |
| 2023-01-20 | 28.79 | $32.46 | 71969 |
| 2023-01-19 | 28.32 | $31.53 | 53642 |
| 2023-01-18 | 27.90 | $31.17 | 62502 |
| 2023-01-17 | 27.49 | $31.39 | 91845 |
| 2023-01-13 | 27.02 | $30.47 | 75418 |
| 2023-01-12 | 26.64 | $28.11 | 88863 |
| 2023-01-11 | 26.47 | $26.83 | 60349 |
| 2023-01-10 | 26.44 | $26.68 | 71963 |
| 2023-01-09 | 26.42 | $25.35 | 70626 |
| 2023-01-06 | 26.54 | $25.92 | 107927 |
| 2023-01-05 | 26.62 | $28.11 | 95655 |
| 2023-01-04 | 26.50 | $26.80 | 101948 |
| 2023-01-03 | 26.51 | $26.15 | 108254 |
| 2022-12-30 | 26.61 | $27.61 | 50860 |
| 2022-12-29 | 26.59 | $27.24 | 80860 |
| 2022-12-28 | 26.62 | $25.74 | 79251 |
| 2022-12-27 | 26.80 | $26.74 | 101920 |
| 2022-12-23 | 26.88 | $27.07 | 105904 |
| 2022-12-22 | 26.94 | $25.67 | 73490 |
| 2022-12-21 | 27.14 | $26.30 | 91123 |
| 2022-12-20 | 27.29 | $24.92 | 98193 |
| 2022-12-19 | 27.57 | $24.47 | 125058 |
| 2022-12-16 | 27.91 | $24.33 | 320627 |
| 2022-12-15 | 28.27 | $26.32 | 127092 |
| 2022-12-14 | 28.45 | $27.65 | 146759 |
| 2022-12-13 | 28.51 | $28.29 | 167199 |
| 2022-12-12 | 28.51 | $27.84 | 109364 |
| 2022-12-09 | 28.54 | $27.43 | 73489 |
| 2022-12-08 | 28.62 | $28.00 | 100273 |
| 2022-12-07 | 28.63 | $28.28 | 143663 |
| 2022-12-06 | 28.58 | $29.18 | 89373 |
| 2022-12-05 | 28.43 | $29.86 | 103237 |
| 2022-12-02 | 28.19 | $31.30 | 117164 |
| 2022-12-01 | 27.79 | $31.25 | 153400 |
| 2022-11-30 | 27.35 | $29.59 | 110196 |
| 2022-11-29 | 27.04 | $27.47 | 97181 |
| 2022-11-28 | 26.91 | $27.52 | 113963 |
| 2022-11-25 | 26.75 | $27.94 | 31251 |
| 2022-11-23 | 26.50 | $27.81 | 77984 |
| 2022-11-22 | 26.24 | $27.22 | 70259 |
| 2022-11-21 | 26.02 | $27.00 | 135337 |
| 2022-11-18 | 25.79 | $25.81 | 88697 |
| 2022-11-17 | 25.66 | $26.88 | 107856 |
| 2022-11-16 | 25.42 | $27.71 | 114627 |
| 2022-11-15 | 25.07 | $28.98 | 113898 |
| 2022-11-14 | 24.58 | $27.74 | 132821 |
| 2022-11-11 | 24.20 | $27.97 | 127248 |
| 2022-11-10 | 23.76 | $27.67 | 145013 |
| 2022-11-09 | 23.33 | $23.43 | 156203 |
| 2022-11-08 | 23.31 | $23.82 | 172477 |
| 2022-11-07 | 23.27 | $25.35 | 175997 |
| 2022-11-04 | 23.07 | $24.78 | 189628 |
| 2022-11-03 | 22.94 | $24.43 | 121341 |
| 2022-11-02 | 22.85 | $23.23 | 216289 |
| 2022-11-01 | 22.89 | $24.34 | 239805 |
| 2022-10-31 | 22.84 | $23.28 | 339604 |
| 2022-10-28 | 22.90 | $20.56 | 170704 |
| 2022-10-27 | 23.24 | $19.29 | 306024 |
| 2022-10-26 | 23.73 | $22.23 | 179070 |
| 2022-10-25 | 23.96 | $22.96 | 265278 |
| 2022-10-24 | 24.13 | $21.58 | 150077 |
| 2022-10-21 | 24.45 | $23.17 | 115085 |
| 2022-10-20 | 24.63 | $23.27 | 146221 |
| 2022-10-19 | 24.81 | $23.34 | 96016 |
| 2022-10-18 | 24.99 | $25.06 | 107461 |
| 2022-10-17 | 25.01 | $24.27 | 147523 |
| 2022-10-14 | 25.14 | $21.46 | 155502 |
| 2022-10-13 | 25.56 | $23.74 | 138819 |
| 2022-10-12 | 25.80 | $24.11 | 136853 |
| 2022-10-11 | 26.04 | $26.18 | 133867 |
| 2022-10-10 | 26.09 | $25.09 | 94477 |
| 2022-10-07 | 26.29 | $25.75 | 151597 |
| 2022-10-06 | 26.45 | $26.80 | 62861 |
| 2022-10-05 | 26.51 | $26.99 | 79632 |
| 2022-10-04 | 26.58 | $27.52 | 165071 |
| 2022-10-03 | 26.61 | $25.08 | 188031 |
| 2022-09-30 | 26.90 | $24.48 | 254528 |
| 2022-09-29 | 27.28 | $25.39 | 144644 |
| 2022-09-28 | 27.61 | $26.04 | 195895 |
| 2022-09-27 | 27.93 | $25.80 | 210826 |
| 2022-09-26 | 28.32 | $25.56 | 182083 |
| 2022-09-23 | 28.78 | $25.24 | 262803 |
| 2022-09-22 | 29.33 | $24.32 | 121707 |
| 2022-09-21 | 30.05 | $26.01 | 192252 |
| 2022-09-20 | 30.70 | $26.89 | 152739 |
| 2022-09-19 | 31.33 | $28.68 | 102893 |
| 2022-09-16 | 31.87 | $29.10 | 228356 |
| 2022-09-15 | 32.45 | $30.40 | 177074 |
| 2022-09-14 | 32.98 | $29.61 | 136630 |
| 2022-09-13 | 33.67 | $29.68 | 165763 |
| 2022-09-12 | 34.43 | $33.85 | 241099 |
| 2022-09-09 | 34.85 | $31.11 | 188557 |
| 2022-09-08 | 35.58 | $28.30 | 88306 |
| 2022-09-07 | 36.63 | $30.72 | 118129 |
| 2022-09-06 | 37.51 | $30.56 | 142517 |
| 2022-09-02 | 38.44 | $30.55 | 130415 |
| 2022-09-01 | 39.41 | $31.84 | 177696 |
| 2022-08-31 | 40.29 | $33.58 | 90846 |
| 2022-08-30 | 41.02 | $35.45 | 120161 |
| 2022-08-29 | 41.58 | $35.61 | 126257 |
| 2022-08-26 | 42.14 | $36.28 | 153716 |
| 2022-08-25 | 42.65 | $39.38 | 104021 |
| 2022-08-24 | 42.87 | $40.35 | 84918 |
| 2022-08-23 | 42.97 | $42.99 | 110686 |
| 2022-08-22 | 42.78 | $42.70 | 95638 |
| 2022-08-19 | 42.58 | $44.65 | 65004 |
| 2022-08-18 | 42.13 | $46.69 | 78864 |
| 2022-08-17 | 41.43 | $45.56 | 69468 |
| 2022-08-16 | 40.78 | $47.45 | 123442 |
| 2022-08-15 | 39.88 | $46.20 | 104915 |
| 2022-08-12 | 39.02 | $44.08 | 125139 |
| 2022-08-11 | 38.28 | $41.73 | 102668 |
| 2022-08-10 | 37.69 | $42.14 | 114573 |
| 2022-08-09 | 37.00 | $40.22 | 124602 |
| 2022-08-08 | 36.42 | $39.90 | 319328 |
| 2022-08-05 | 35.83 | $37.50 | 85167 |
| 2022-08-04 | 35.45 | $37.93 | 137286 |
| 2022-08-03 | 35.01 | $38.25 | 215254 |
| 2022-08-02 | 34.51 | $37.07 | 161878 |
| 2022-08-01 | 34.12 | $38.91 | 221490 |
| 2022-07-29 | 33.56 | $40.19 | 261364 |
| 2022-07-28 | 32.88 | $39.10 | 368201 |
| 2022-07-27 | 32.30 | $34.91 | 88632 |
| 2022-07-26 | 32.14 | $34.25 | 61934 |
| 2022-07-25 | 32.08 | $34.12 | 89623 |
| 2022-07-22 | 32.06 | $33.11 | 81072 |
| 2022-07-21 | 32.19 | $34.04 | 117107 |
| 2022-07-20 | 32.25 | $34.38 | 244341 |
| 2022-07-19 | 32.32 | $31.80 | 396958 |
| 2022-07-18 | 32.66 | $29.84 | 145222 |
| 2022-07-15 | 33.24 | $27.30 | 120801 |
| 2022-07-14 | 34.12 | $25.88 | 156459 |
| 2022-07-13 | 35.19 | $27.20 | 254796 |
| 2022-07-12 | 36.18 | $28.54 | 189782 |
| 2022-07-11 | 37.09 | $29.95 | 164132 |
| 2022-07-08 | 37.92 | $32.86 | 238826 |
| 2022-07-07 | 38.51 | $33.51 | 292933 |
| 2022-07-06 | 39.09 | $33.59 | 137317 |
| 2022-07-05 | 39.70 | $36.90 | 106407 |
| 2022-07-01 | 40.02 | $39.41 | 80499 |
| 2022-06-30 | 40.12 | $38.90 | 58315 |
| 2022-06-29 | 40.29 | $39.40 | 84586 |
| 2022-06-28 | 40.43 | $40.00 | 113540 |
| 2022-06-27 | 40.55 | $41.40 | 69596 |
| 2022-06-24 | 40.54 | $41.80 | 158842 |
| 2022-06-23 | 40.50 | $41.37 | 67875 |
| 2022-06-22 | 40.50 | $40.74 | 79815 |
| 2022-06-21 | 40.59 | $40.58 | 85853 |
| 2022-06-17 | 40.70 | $39.68 | 189394 |
| 2022-06-16 | 40.91 | $38.94 | 85393 |
| 2022-06-15 | 41.22 | $40.05 | 161002 |
| 2022-06-14 | 41.45 | $36.92 | 65521 |
| 2022-06-13 | 42.02 | $37.44 | 121934 |
| 2022-06-10 | 42.57 | $38.71 | 82860 |
| 2022-06-09 | 43.02 | $40.80 | 97558 |
| 2022-06-08 | 43.28 | $41.72 | 60185 |
| 2022-06-07 | 43.47 | $42.56 | 46537 |
| 2022-06-06 | 43.59 | $42.57 | 83167 |
| 2022-06-03 | 43.73 | $42.73 | 73987 |
| 2022-06-02 | 43.88 | $43.50 | 52824 |
| 2022-06-01 | 44.01 | $42.63 | 75931 |
| 2022-05-31 | 44.27 | $43.58 | 103273 |
| 2022-05-27 | 44.48 | $45.82 | 53760 |
| 2022-05-26 | 44.50 | $44.12 | 65666 |
| 2022-05-25 | 44.72 | $43.14 | 64903 |
| 2022-05-24 | 45.11 | $42.74 | 63684 |
| 2022-05-23 | 45.61 | $43.53 | 65603 |
| 2022-05-20 | 46.11 | $43.86 | 80555 |
| 2022-05-19 | 46.65 | $43.75 | 67128 |
| 2022-05-18 | 47.30 | $43.67 | 80814 |
| 2022-05-17 | 48.04 | $45.56 | 70552 |
| 2022-05-16 | 48.67 | $43.94 | 64366 |
| 2022-05-13 | 49.55 | $45.38 | 66714 |
| 2022-05-12 | 50.35 | $43.24 | 88801 |
| 2022-05-11 | 51.45 | $42.96 | 257267 |
| 2022-05-10 | 52.66 | $44.98 | 159832 |
| 2022-05-09 | 53.75 | $44.35 | 111701 |
| 2022-05-06 | 54.99 | $47.07 | 127998 |
| 2022-05-05 | 56.04 | $48.48 | 100134 |
| 2022-05-04 | 57.03 | $55.01 | 119963 |
| 2022-05-03 | 57.44 | $51.83 | 90566 |
| 2022-05-02 | 58.22 | $52.32 | 141661 |
| 2022-04-29 | 59.01 | $50.51 | 179953 |
| 2022-04-28 | 60.04 | $53.44 | 120839 |
| 2022-04-27 | 60.85 | $57.61 | 68424 |
| 2022-04-26 | 61.30 | $57.90 | 62456 |
| 2022-04-25 | 61.75 | $60.12 | 59270 |
| 2022-04-22 | 62.01 | $59.34 | 70129 |
| 2022-04-21 | 62.37 | $61.95 | 59513 |
| 2022-04-20 | 62.48 | $62.82 | 55199 |
| 2022-04-19 | 62.51 | $62.20 | 42133 |
| 2022-04-18 | 62.62 | $60.15 | 49958 |
| 2022-04-14 | 62.95 | $60.46 | 44402 |
| 2022-04-13 | 63.28 | $61.90 | 46665 |
| 2022-04-12 | 63.48 | $61.05 | 38734 |
| 2022-04-11 | 63.77 | $60.77 | 72994 |
| 2022-04-08 | 64.08 | $61.58 | 48264 |
| 2022-04-07 | 64.31 | $62.34 | 64560 |
| 2022-04-06 | 64.46 | $64.13 | 59939 |
| 2022-04-05 | 64.43 | $64.05 | 45553 |
| 2022-04-04 | 64.40 | $65.93 | 41296 |
| 2022-04-01 | 64.17 | $64.84 | 64056 |
| 2022-03-31 | 64.03 | $63.59 | 53863 |
| 2022-03-30 | 64.02 | $65.09 | 46519 |
| 2022-03-29 | 63.86 | $67.26 | 41849 |
| 2022-03-28 | 63.47 | $63.65 | 32916 |
| 2022-03-25 | 63.43 | $64.00 | 47417 |
| 2022-03-24 | 63.34 | $63.70 | 35738 |
| 2022-03-23 | 63.28 | $62.32 | 54832 |
| 2022-03-22 | 63.34 | $64.84 | 54795 |
| 2022-03-21 | 63.15 | $64.47 | 50780 |
| 2022-03-18 | 63.01 | $66.63 | 107941 |
| 2022-03-17 | 62.66 | $65.87 | 53738 |
| 2022-03-16 | 62.39 | $63.93 | 76823 |
| 2022-03-15 | 62.34 | $62.48 | 44257 |
| 2022-03-14 | 62.45 | $60.72 | 69501 |
| 2022-03-11 | 62.75 | $59.87 | 47345 |
| 2022-03-10 | 63.16 | $60.42 | 101907 |
| 2022-03-09 | 63.55 | $62.98 | 45240 |
| 2022-03-08 | 63.71 | $61.67 | 53729 |
| 2022-03-07 | 64.00 | $61.73 | 63959 |
| 2022-03-04 | 64.29 | $62.75 | 63433 |
| 2022-03-03 | 64.49 | $64.79 | 47365 |
| 2022-03-02 | 64.50 | $65.05 | 73286 |
| 2022-03-01 | 64.48 | $62.19 | 87627 |
| 2022-02-28 | 64.77 | $62.99 | 85196 |
| 2022-02-25 | 65.01 | $62.19 | 71818 |
| 2022-02-24 | 65.35 | $62.61 | 80045 |
| 2022-02-23 | 65.68 | $61.48 | 75868 |
| 2022-02-22 | 66.18 | $62.62 | 121603 |
| 2022-02-18 | 66.61 | $65.71 | 67477 |
| 2022-02-17 | 66.78 | $67.56 | 75670 |
| 2022-02-16 | 66.80 | $67.89 | 57776 |
| 2022-02-15 | 66.80 | $70.16 | 80664 |
| 2022-02-14 | 66.59 | $66.72 | 67421 |
| 2022-02-11 | 66.75 | $66.80 | 92142 |
| 2022-02-10 | 66.92 | $65.34 | 83458 |
| 2022-02-09 | 67.27 | $66.21 | 78834 |
| 2022-02-08 | 67.56 | $66.07 | 101973 |
| 2022-02-07 | 67.89 | $63.59 | 111328 |
| 2022-02-04 | 68.48 | $62.82 | 69309 |
| 2022-02-03 | 69.20 | $64.16 | 131183 |
| 2022-02-02 | 69.81 | $65.42 | 108916 |
| 2022-02-01 | 70.35 | $66.21 | 115248 |
| 2022-01-31 | 70.84 | $67.22 | 84472 |
| 2022-01-28 | 71.26 | $69.23 | 90431 |
| 2022-01-27 | 71.49 | $67.14 | 186428 |
| 2022-01-26 | 71.93 | $70.21 | 93560 |
| 2022-01-25 | 72.06 | $71.92 | 91300 |
| 2022-01-24 | 72.02 | $73.53 | 119976 |
| 2022-01-21 | 71.81 | $71.71 | 153656 |
| 2022-01-20 | 71.75 | $72.00 | 99151 |
| 2022-01-19 | 71.65 | $71.64 | 78964 |
| 2022-01-18 | 71.56 | $72.45 | 64238 |
| 2022-01-14 | 71.37 | $73.60 | 73354 |
| 2022-01-13 | 71.05 | $71.97 | 56515 |
| 2022-01-12 | 70.88 | $72.02 | 59972 |
| 2022-01-11 | 70.70 | $72.34 | 66260 |
| 2022-01-10 | 70.47 | $70.83 | 56372 |
| 2022-01-07 | 70.39 | $70.74 | 76968 |
| 2022-01-06 | 70.33 | $72.32 | 78776 |
| 2022-01-05 | 70.14 | $69.76 | 63328 |
| 2022-01-04 | 70.24 | $73.90 | 68814 |
| 2022-01-03 | 69.97 | $73.17 | 87038 |
| 2021-12-31 | 69.78 | $71.61 | 67923 |
| 2021-12-30 | 69.78 | $70.66 | 73378 |
| 2021-12-29 | 69.90 | $67.83 | 97279 |
| 2021-12-28 | 70.34 | $69.00 | 108864 |
| 2021-12-27 | 70.72 | $68.26 | 112951 |
| 2021-12-23 | 71.22 | $69.78 | 58629 |
| 2021-12-22 | 71.64 | $69.11 | 71731 |
| 2021-12-21 | 72.18 | $67.95 | 88799 |
| 2021-12-20 | 72.89 | $66.22 | 111677 |
| 2021-12-17 | 73.83 | $67.65 | 239704 |
| 2021-12-16 | 74.69 | $70.17 | 113554 |
| 2021-12-15 | 75.39 | $70.86 | 111632 |
| 2021-12-14 | 76.09 | $69.84 | 160828 |
| 2021-12-13 | 76.98 | $69.12 | 105655 |
| 2021-12-10 | 78.04 | $71.88 | 103826 |
| 2021-12-09 | 78.89 | $73.10 | 98706 |
| 2021-12-08 | 79.70 | $76.82 | 63062 |
| 2021-12-07 | 80.22 | $78.57 | 82952 |
| 2021-12-06 | 80.64 | $78.79 | 79134 |
| 2021-12-03 | 81.10 | $77.62 | 81350 |
| 2021-12-02 | 81.74 | $79.61 | 113129 |
| 2021-12-01 | 82.25 | $75.77 | 127993 |
| 2021-11-30 | 83.21 | $77.83 | 87040 |
| 2021-11-29 | 84.04 | $80.39 | 81207 |
| 2021-11-26 | 84.66 | $79.40 | 77578 |
| 2021-11-24 | 85.44 | $83.37 | 62431 |
| 2021-11-23 | 85.85 | $80.88 | 68108 |
| 2021-11-22 | 86.54 | $80.37 | 91166 |
| 2021-11-19 | 87.33 | $79.83 | 91099 |
| 2021-11-18 | 88.20 | $80.27 | 163916 |
| 2021-11-17 | 89.08 | $84.86 | 63217 |
| 2021-11-16 | 89.53 | $86.66 | 65942 |
| 2021-11-15 | 89.82 | $88.97 | 61098 |
| 2021-11-12 | 89.90 | $88.00 | 80159 |
| 2021-11-11 | 90.07 | $86.76 | 70181 |
| 2021-11-10 | 90.35 | $87.08 | 190417 |
| 2021-11-09 | 90.60 | $90.28 | 97370 |
| 2021-11-08 | 90.51 | $92.21 | 75509 |
| 2021-11-05 | 90.19 | $92.42 | 133348 |
| 2021-11-04 | 89.82 | $91.85 | 71722 |
| 2021-11-03 | 89.49 | $92.37 | 85527 |
| 2021-11-02 | 89.11 | $92.26 | 75975 |
| 2021-11-01 | 88.72 | $92.69 | 81183 |
| 2021-10-29 | 88.27 | $89.32 | 107141 |
| 2021-10-28 | 88.15 | $89.65 | 145161 |
| 2021-10-27 | 87.99 | $86.87 | 167637 |
| 2021-10-26 | 88.08 | $90.87 | 113615 |
| 2021-10-25 | 87.77 | $88.86 | 62123 |
| 2021-10-22 | 87.64 | $88.59 | 56100 |
| 2021-10-21 | 87.52 | $88.16 | 74720 |
| 2021-10-20 | 87.41 | $88.42 | 86947 |
| 2021-10-19 | 87.27 | $89.62 | 807536 |
| 2021-10-18 | 86.97 | $89.04 | 65057 |
| 2021-10-15 | 86.72 | $87.38 | 108575 |
| 2021-10-14 | 86.64 | $87.17 | 52964 |
| 2021-10-13 | 86.58 | $84.89 | 50345 |
| 2021-10-12 | 86.75 | $85.31 | 60951 |
| 2021-10-11 | 86.88 | $81.95 | 89715 |
| 2021-10-08 | 87.36 | $84.43 | 98825 |
| 2021-10-07 | 87.60 | $90.77 | 76376 |
| 2021-10-06 | 87.22 | $89.46 | 71124 |
| 2021-10-05 | 86.95 | $90.38 | 65843 |
| 2021-10-04 | 86.59 | $88.81 | 73223 |
| 2021-10-01 | 86.40 | $90.49 | 109531 |
| 2021-09-30 | 86.08 | $86.83 | 81228 |
| 2021-09-29 | 86.16 | $86.47 | 69669 |
| 2021-09-28 | 86.31 | $85.48 | 87604 |
| 2021-09-27 | 86.59 | $86.27 | 81178 |
| 2021-09-24 | 86.83 | $83.43 | 68885 |
| 2021-09-23 | 87.39 | $85.24 | 55316 |
| 2021-09-22 | 87.81 | $83.86 | 75476 |
| 2021-09-21 | 88.41 | $83.63 | 55539 |
| 2021-09-20 | 89.06 | $85.36 | 99466 |
| 2021-09-17 | 89.59 | $89.40 | 325861 |
| 2021-09-16 | 89.73 | $90.00 | 112877 |
| 2021-09-15 | 89.81 | $86.06 | 111992 |
| 2021-09-14 | 90.29 | $84.86 | 88935 |
| 2021-09-13 | 90.93 | $87.70 | 78235 |
| 2021-09-10 | 91.32 | $84.79 | 82718 |
| 2021-09-09 | 92.04 | $87.43 | 90819 |
| 2021-09-08 | 92.54 | $85.93 | 179614 |
| 2021-09-07 | 93.23 | $88.95 | 153601 |
| 2021-09-03 | 93.67 | $95.03 | 49687 |
| 2021-09-02 | 93.53 | $96.61 | 62653 |
| 2021-09-01 | 93.24 | $95.73 | 63045 |
| 2021-08-31 | 93.05 | $94.98 | 69982 |
| 2021-08-30 | 92.98 | $93.78 | 78992 |
| 2021-08-27 | 93.06 | $93.81 | 76863 |
| 2021-08-26 | 93.18 | $92.09 | 58759 |
| 2021-08-25 | 93.52 | $93.18 | 39030 |
| 2021-08-24 | 93.87 | $93.10 | 47232 |
| 2021-08-23 | 94.33 | $91.80 | 61540 |
| 2021-08-20 | 95.04 | $92.14 | 68529 |
| 2021-08-19 | 95.84 | $89.63 | 71509 |
| 2021-08-18 | 97.02 | $89.84 | 57434 |
| 2021-08-17 | 98.31 | $90.96 | 80930 |
| 2021-08-16 | 99.63 | $92.92 | 65479 |
| 2021-08-13 | 100.85 | $93.59 | 96270 |
| 2021-08-12 | 102.10 | $94.53 | 76619 |
| 2021-08-11 | 103.34 | $96.03 | 91299 |
| 2021-08-10 | 104.50 | $95.05 | 80151 |
| 2021-08-09 | 105.84 | $95.26 | 97525 |
| 2021-08-06 | 107.23 | $96.14 | 83413 |
| 2021-08-05 | 108.61 | $96.82 | 105577 |
| 2021-08-04 | 109.99 | $100.49 | 89207 |
| 2021-08-03 | 111.05 | $102.29 | 83099 |
| 2021-08-02 | 111.98 | $103.18 | 85301 |
| 2021-07-30 | 112.84 | $102.25 | 90398 |
| 2021-07-29 | 113.83 | $104.02 | 243969 |
| 2021-07-28 | 114.67 | $116.88 | 104258 |
| 2021-07-27 | 114.25 | $115.40 | 91006 |
| 2021-07-26 | 113.93 | $117.58 | 63440 |
| 2021-07-23 | 113.36 | $118.76 | 47744 |
| 2021-07-22 | 112.62 | $117.84 | 82512 |
| 2021-07-21 | 111.91 | $117.05 | 81417 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.34
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.90
Average
64.93
Maximum
117.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.34 | $102.85 | 144400 |
| 2026-07-16 | 100.66 | $105.31 | 104300 |
| 2026-07-15 | 99.33 | $103.00 | 143200 |
| 2026-07-14 | 98.26 | $98.52 | 108518 |
| 2026-07-13 | 97.95 | $99.90 | 97000 |
| 2026-07-10 | 97.29 | $99.73 | 114900 |
| 2026-07-09 | 96.55 | $97.69 | 125531 |
| 2026-07-08 | 96.10 | $97.78 | 438401 |
| 2026-07-07 | 95.56 | $96.24 | 194600 |
| 2026-07-06 | 95.25 | $94.17 | 195932 |
| 2026-07-02 | 95.31 | $97.62 | 325028 |
| 2026-07-01 | 94.64 | $103.92 | 191913 |
| 2026-06-30 | 92.54 | $101.70 | 329516 |
| 2026-06-29 | 90.57 | $98.35 | 181566 |
| 2026-06-26 | 88.98 | $92.01 | 702713 |
| 2026-06-25 | 88.48 | $89.70 | 120744 |
| 2026-06-24 | 88.40 | $90.20 | 153620 |
| 2026-06-23 | 88.21 | $87.83 | 112300 |
| 2026-06-22 | 88.49 | $86.66 | 193590 |
| 2026-06-18 | 89.08 | $84.85 | 284200 |
| 2026-06-17 | 90.15 | $84.60 | 250500 |
| 2026-06-16 | 91.46 | $83.93 | 929400 |
| 2026-06-15 | 93.12 | $83.33 | 393246 |
| 2026-06-12 | 95.17 | $88.88 | 169600 |
| 2026-06-11 | 96.37 | $90.51 | 175556 |
| 2026-06-10 | 97.42 | $91.90 | 206300 |
| 2026-06-09 | 98.33 | $92.57 | 197300 |
| 2026-06-08 | 99.23 | $93.28 | 135500 |
| 2026-06-05 | 100.11 | $94.55 | 165200 |
| 2026-06-04 | 100.83 | $96.97 | 168800 |
| 2026-06-03 | 101.14 | $96.02 | 153200 |
| 2026-06-02 | 101.67 | $97.24 | 218044 |
| 2026-06-01 | 102.00 | $98.95 | 158339 |
| 2026-05-29 | 101.98 | $98.56 | 189010 |
| 2026-05-28 | 102.02 | $99.85 | 102922 |
| 2026-05-27 | 101.75 | $104.48 | 187878 |
| 2026-05-26 | 100.42 | $104.06 | 262511 |
| 2026-05-22 | 98.94 | $102.39 | 234500 |
| 2026-05-21 | 97.53 | $95.17 | 203424 |
| 2026-05-20 | 97.39 | $97.69 | 218926 |
| 2026-05-19 | 96.66 | $99.48 | 347802 |
| 2026-05-18 | 95.40 | $102.88 | 427426 |
| 2026-05-15 | 93.20 | $94.20 | 301500 |
| 2026-05-14 | 92.44 | $93.25 | 229100 |
| 2026-05-13 | 91.73 | $89.28 | 193500 |
| 2026-05-12 | 91.72 | $91.51 | 169943 |
| 2026-05-11 | 91.20 | $88.45 | 164730 |
| 2026-05-08 | 91.22 | $91.67 | 151700 |
| 2026-05-07 | 90.54 | $91.98 | 118501 |
| 2026-05-06 | 89.65 | $89.52 | 128600 |
| 2026-05-05 | 89.11 | $91.83 | 147800 |
| 2026-05-04 | 87.97 | $94.68 | 245940 |
| 2026-05-01 | 86.02 | $93.75 | 230200 |
| 2026-04-30 | 83.92 | $88.46 | 331240 |
| 2026-04-29 | 82.59 | $81.42 | 78340 |
| 2026-04-28 | 82.50 | $82.68 | 80000 |
| 2026-04-27 | 82.12 | $83.04 | 103530 |
| 2026-04-24 | 81.59 | $81.97 | 79500 |
| 2026-04-23 | 81.18 | $81.58 | 84234 |
| 2026-04-22 | 80.77 | $83.00 | 68629 |
| 2026-04-21 | 79.98 | $82.36 | 110922 |
| 2026-04-20 | 79.18 | $81.11 | 81400 |
| 2026-04-17 | 78.51 | $81.18 | 183633 |
| 2026-04-16 | 77.69 | $79.18 | 96200 |
| 2026-04-15 | 77.16 | $78.97 | 87800 |
| 2026-04-14 | 76.58 | $80.49 | 82411 |
| 2026-04-13 | 75.57 | $78.29 | 76610 |
| 2026-04-10 | 74.86 | $76.70 | 131401 |
| 2026-04-09 | 74.36 | $75.14 | 142600 |
| 2026-04-08 | 74.11 | $78.00 | 211400 |
| 2026-04-07 | 73.21 | $74.03 | 153300 |
| 2026-04-06 | 73.00 | $73.87 | 95428 |
| 2026-04-02 | 72.79 | $74.15 | 93922 |
| 2026-04-01 | 72.48 | $74.04 | 172519 |
| 2026-03-31 | 72.15 | $73.00 | 273108 |
| 2026-03-30 | 71.98 | $72.75 | 90838 |
| 2026-03-27 | 71.85 | $72.18 | 60831 |
| 2026-03-26 | 71.81 | $73.61 | 99400 |
| 2026-03-25 | 71.47 | $74.41 | 138820 |
| 2026-03-24 | 70.90 | $74.03 | 102415 |
| 2026-03-23 | 70.33 | $71.99 | 110424 |
| 2026-03-20 | 70.10 | $69.32 | 271800 |
| 2026-03-19 | 70.41 | $70.48 | 116242 |
| 2026-03-18 | 70.53 | $69.92 | 131649 |
| 2026-03-17 | 70.79 | $72.70 | 90815 |
| 2026-03-16 | 70.51 | $71.12 | 148934 |
| 2026-03-13 | 70.53 | $71.05 | 143300 |
| 2026-03-12 | 70.58 | $69.92 | 107306 |
| 2026-03-11 | 70.88 | $70.22 | 70600 |
| 2026-03-10 | 71.17 | $71.11 | 78542 |
| 2026-03-09 | 71.32 | $71.70 | 98236 |
| 2026-03-06 | 71.39 | $71.69 | 111434 |
| 2026-03-05 | 71.48 | $72.19 | 108100 |
| 2026-03-04 | 71.48 | $70.20 | 90711 |
| 2026-03-03 | 71.91 | $70.43 | 96800 |
| 2026-03-02 | 72.37 | $71.15 | 98500 |
| 2026-02-27 | 72.75 | $73.05 | 182243 |
| 2026-02-26 | 72.81 | $72.68 | 161323 |
| 2026-02-25 | 72.95 | $72.10 | 100324 |
| 2026-02-24 | 73.25 | $71.60 | 91315 |
| 2026-02-23 | 73.71 | $70.20 | 139932 |
| 2026-02-20 | 74.54 | $72.24 | 68500 |
| 2026-02-19 | 75.07 | $73.46 | 105221 |
| 2026-02-18 | 75.44 | $73.41 | 135832 |
| 2026-02-17 | 75.87 | $71.88 | 88800 |
| 2026-02-13 | 76.70 | $74.27 | 273532 |
| 2026-02-12 | 77.15 | $75.00 | 207400 |
| 2026-02-11 | 77.52 | $76.41 | 129000 |
| 2026-02-10 | 77.64 | $76.33 | 82908 |
| 2026-02-09 | 77.80 | $76.97 | 184530 |
| 2026-02-06 | 77.84 | $75.64 | 92200 |
| 2026-02-05 | 78.15 | $73.58 | 164212 |
| 2026-02-04 | 78.95 | $74.94 | 189044 |
| 2026-02-03 | 79.57 | $76.61 | 150135 |
| 2026-02-02 | 79.93 | $80.54 | 175600 |
| 2026-01-30 | 79.50 | $79.09 | 208706 |
| 2026-01-29 | 79.30 | $78.01 | 223100 |
| 2026-01-28 | 79.28 | $77.91 | 133000 |
| 2026-01-27 | 79.25 | $78.53 | 108800 |
| 2026-01-26 | 79.08 | $78.63 | 98105 |
| 2026-01-23 | 78.85 | $78.85 | 104500 |
| 2026-01-22 | 78.51 | $80.66 | 109600 |
| 2026-01-21 | 77.72 | $80.09 | 136600 |
| 2026-01-20 | 76.90 | $76.36 | 98847 |
| 2026-01-16 | 76.73 | $79.74 | 100100 |
| 2026-01-15 | 75.80 | $80.18 | 100500 |
| 2026-01-14 | 74.62 | $79.73 | 112334 |
| 2026-01-13 | 73.34 | $77.32 | 123228 |
| 2026-01-12 | 72.34 | $77.05 | 114920 |
| 2026-01-09 | 71.24 | $78.69 | 142900 |
| 2026-01-08 | 69.61 | $73.79 | 145410 |
| 2026-01-07 | 68.76 | $69.72 | 179106 |
| 2026-01-06 | 68.62 | $66.23 | 222309 |
| 2026-01-05 | 69.21 | $66.57 | 169037 |
| 2026-01-02 | 69.82 | $65.66 | 124800 |
| 2025-12-31 | 70.72 | $66.59 | 110900 |
| 2025-12-30 | 71.57 | $67.60 | 103508 |
| 2025-12-29 | 72.34 | $69.00 | 93424 |
| 2025-12-26 | 72.93 | $69.20 | 116300 |
| 2025-12-24 | 73.57 | $70.52 | 55000 |
| 2025-12-23 | 74.02 | $71.00 | 155400 |
| 2025-12-22 | 74.43 | $71.84 | 152100 |
| 2025-12-19 | 74.72 | $72.99 | 413448 |
| 2025-12-18 | 74.80 | $76.15 | 138700 |
| 2025-12-17 | 74.21 | $74.43 | 168220 |
| 2025-12-16 | 73.88 | $74.19 | 194400 |
| 2025-12-15 | 73.53 | $75.22 | 142813 |
| 2025-12-12 | 72.89 | $74.62 | 153200 |
| 2025-12-11 | 72.26 | $73.89 | 142130 |
| 2025-12-10 | 71.67 | $72.05 | 143843 |
| 2025-12-09 | 71.36 | $72.31 | 117320 |
| 2025-12-08 | 70.93 | $71.46 | 130039 |
| 2025-12-05 | 70.61 | $70.47 | 278243 |
| 2025-12-04 | 70.43 | $72.11 | 171836 |
| 2025-12-03 | 69.87 | $73.69 | 175600 |
| 2025-12-02 | 68.88 | $70.45 | 244200 |
| 2025-12-01 | 68.40 | $67.75 | 394607 |
| 2025-11-28 | 68.41 | $68.85 | 159500 |
| 2025-11-26 | 68.18 | $68.88 | 190501 |
| 2025-11-25 | 67.90 | $70.39 | 217900 |
| 2025-11-24 | 67.25 | $69.14 | 115900 |
| 2025-11-21 | 66.76 | $67.65 | 160934 |
| 2025-11-20 | 66.50 | $66.05 | 151000 |
| 2025-11-19 | 66.52 | $67.46 | 145400 |
| 2025-11-18 | 66.25 | $65.66 | 138841 |
| 2025-11-17 | 66.32 | $65.25 | 180900 |
| 2025-11-14 | 66.48 | $66.59 | 164006 |
| 2025-11-13 | 66.37 | $67.51 | 146400 |
| 2025-11-12 | 66.06 | $65.12 | 123000 |
| 2025-11-11 | 66.19 | $66.60 | 199000 |
| 2025-11-10 | 66.03 | $65.28 | 192500 |
| 2025-11-07 | 66.11 | $61.21 | 199700 |
| 2025-11-06 | 67.07 | $62.42 | 182117 |
| 2025-11-05 | 67.91 | $64.72 | 238300 |
| 2025-11-04 | 68.40 | $66.09 | 181934 |
| 2025-11-03 | 68.66 | $68.12 | 363923 |
| 2025-10-31 | 68.53 | $69.21 | 365609 |
| 2025-10-30 | 68.13 | $74.19 | 495400 |
| 2025-10-29 | 66.61 | $66.75 | 352000 |
| 2025-10-28 | 66.41 | $66.72 | 204700 |
| 2025-10-27 | 66.16 | $65.45 | 170749 |
| 2025-10-24 | 66.14 | $67.35 | 108400 |
| 2025-10-23 | 65.71 | $66.29 | 104200 |
| 2025-10-22 | 65.42 | $65.14 | 102700 |
| 2025-10-21 | 65.32 | $65.91 | 104020 |
| 2025-10-20 | 65.03 | $66.23 | 75435 |
| 2025-10-17 | 64.62 | $65.00 | 88913 |
| 2025-10-16 | 64.40 | $65.74 | 74217 |
| 2025-10-15 | 63.97 | $64.78 | 138500 |
| 2025-10-14 | 63.68 | $64.18 | 103442 |
| 2025-10-13 | 63.46 | $62.59 | 108200 |
| 2025-10-10 | 63.53 | $61.33 | 129244 |
| 2025-10-09 | 63.87 | $63.39 | 132614 |
| 2025-10-08 | 63.83 | $63.65 | 168900 |
| 2025-10-07 | 63.72 | $63.02 | 174700 |
| 2025-10-06 | 63.72 | $63.45 | 123210 |
| 2025-10-03 | 63.61 | $64.77 | 106207 |
| 2025-10-02 | 63.21 | $63.34 | 136100 |
| 2025-10-01 | 63.03 | $62.80 | 125947 |
| 2025-09-30 | 62.93 | $63.04 | 212838 |
| 2025-09-29 | 62.76 | $61.99 | 138146 |
| 2025-09-26 | 62.77 | $62.42 | 145436 |
| 2025-09-25 | 62.69 | $61.24 | 119400 |
| 2025-09-24 | 62.83 | $61.87 | 158208 |
| 2025-09-23 | 62.86 | $61.97 | 169917 |
| 2025-09-22 | 62.85 | $63.13 | 257100 |
| 2025-09-19 | 62.60 | $62.31 | 312200 |
| 2025-09-18 | 62.46 | $62.90 | 262000 |
| 2025-09-17 | 62.17 | $62.18 | 342910 |
| 2025-09-16 | 61.98 | $62.65 | 517228 |
| 2025-09-15 | 61.64 | $57.59 | 362800 |
| 2025-09-12 | 62.31 | $57.10 | 177823 |
| 2025-09-11 | 63.18 | $61.17 | 197813 |
| 2025-09-10 | 63.31 | $58.99 | 164100 |
| 2025-09-09 | 63.91 | $62.67 | 173900 |
| 2025-09-08 | 63.81 | $63.47 | 256341 |
| 2025-09-05 | 63.51 | $62.81 | 204500 |
| 2025-09-04 | 63.28 | $60.66 | 218521 |
| 2025-09-03 | 63.45 | $60.75 | 177700 |
| 2025-09-02 | 63.60 | $62.46 | 320600 |
| 2025-08-29 | 63.40 | $63.12 | 151642 |
| 2025-08-28 | 63.00 | $62.47 | 140908 |
| 2025-08-27 | 62.66 | $62.93 | 199731 |
| 2025-08-26 | 62.14 | $63.22 | 203488 |
| 2025-08-25 | 61.45 | $61.77 | 120400 |
| 2025-08-22 | 60.93 | $62.66 | 254700 |
| 2025-08-21 | 60.12 | $58.89 | 235224 |
| 2025-08-20 | 59.95 | $59.81 | 174200 |
| 2025-08-19 | 59.54 | $60.49 | 206113 |
| 2025-08-18 | 58.90 | $58.89 | 184300 |
| 2025-08-15 | 58.47 | $59.06 | 216500 |
| 2025-08-14 | 57.91 | $60.16 | 215000 |
| 2025-08-13 | 57.01 | $60.60 | 236709 |
| 2025-08-12 | 55.85 | $58.42 | 249903 |
| 2025-08-11 | 54.95 | $55.35 | 192600 |
| 2025-08-08 | 54.54 | $55.36 | 178538 |
| 2025-08-07 | 54.04 | $55.48 | 199100 |
| 2025-08-06 | 53.41 | $54.44 | 274200 |
| 2025-08-05 | 52.89 | $55.44 | 254549 |
| 2025-08-04 | 52.07 | $53.88 | 313400 |
| 2025-08-01 | 51.42 | $53.19 | 381736 |
| 2025-07-31 | 50.81 | $55.31 | 349700 |
| 2025-07-30 | 49.64 | $55.74 | 726000 |
| 2025-07-29 | 48.18 | $49.72 | 329770 |
| 2025-07-28 | 47.75 | $49.57 | 338834 |
| 2025-07-25 | 47.28 | $48.46 | 165900 |
| 2025-07-24 | 46.96 | $48.47 | 186524 |
| 2025-07-23 | 46.59 | $48.79 | 198300 |
| 2025-07-22 | 46.09 | $47.31 | 239200 |
| 2025-07-21 | 45.82 | $44.65 | 130900 |
| 2025-07-18 | 46.06 | $44.65 | 165900 |
| 2025-07-17 | 46.34 | $44.03 | 250000 |
| 2025-07-16 | 46.80 | $43.33 | 274218 |
| 2025-07-15 | 47.48 | $43.86 | 383700 |
| 2025-07-14 | 48.15 | $46.45 | 170800 |
| 2025-07-11 | 48.37 | $47.74 | 142528 |
| 2025-07-10 | 48.35 | $49.26 | 186600 |
| 2025-07-09 | 48.00 | $48.20 | 199200 |
| 2025-07-08 | 47.81 | $47.79 | 231422 |
| 2025-07-07 | 47.66 | $46.44 | 318437 |
| 2025-07-03 | 47.77 | $49.68 | 69920 |
| 2025-07-02 | 47.21 | $49.88 | 511013 |
| 2025-07-01 | 46.51 | $48.80 | 1.1M |
| 2025-06-30 | 45.92 | $47.00 | 440323 |
| 2025-06-27 | 45.61 | $46.80 | 570000 |
| 2025-06-26 | 45.28 | $46.77 | 245100 |
| 2025-06-25 | 44.91 | $46.61 | 294710 |
| 2025-06-24 | 44.51 | $45.96 | 226933 |
| 2025-06-23 | 44.18 | $43.67 | 268100 |
| 2025-06-20 | 44.28 | $42.91 | 415500 |
| 2025-06-18 | 44.55 | $42.62 | 341425 |
| 2025-06-17 | 44.93 | $44.00 | 259441 |
| 2025-06-16 | 45.07 | $44.92 | 256442 |
| 2025-06-13 | 45.05 | $43.00 | 268600 |
| 2025-06-12 | 45.42 | $45.30 | 263715 |
| 2025-06-11 | 45.36 | $44.71 | 360335 |
| 2025-06-10 | 45.41 | $47.35 | 153500 |
| 2025-06-09 | 44.90 | $46.25 | 160700 |
| 2025-06-06 | 44.55 | $45.25 | 116348 |
| 2025-06-05 | 44.34 | $45.13 | 154100 |
| 2025-06-04 | 44.13 | $44.99 | 188800 |
| 2025-06-03 | 43.91 | $44.55 | 238812 |
| 2025-06-02 | 43.74 | $43.70 | 205432 |
| 2025-05-30 | 43.73 | $44.26 | 234108 |
| 2025-05-29 | 43.59 | $44.06 | 219700 |
| 2025-05-28 | 43.47 | $42.92 | 198532 |
| 2025-05-27 | 43.58 | $43.88 | 234801 |
| 2025-05-23 | 43.49 | $42.23 | 176400 |
| 2025-05-22 | 43.74 | $43.06 | 219500 |
| 2025-05-21 | 43.86 | $42.82 | 220600 |
| 2025-05-20 | 44.04 | $44.84 | 154236 |
| 2025-05-19 | 43.82 | $45.02 | 208435 |
| 2025-05-16 | 43.53 | $44.90 | 178000 |
| 2025-05-15 | 43.22 | $44.92 | 168100 |
| 2025-05-14 | 42.85 | $45.06 | 182241 |
| 2025-05-13 | 42.39 | $45.57 | 199100 |
| 2025-05-12 | 41.75 | $45.85 | 190442 |
| 2025-05-09 | 40.96 | $43.68 | 229837 |
| 2025-05-08 | 40.50 | $42.36 | 251100 |
| 2025-05-07 | 40.25 | $41.32 | 296107 |
| 2025-05-06 | 40.18 | $40.07 | 162510 |
| 2025-05-05 | 40.38 | $40.10 | 186800 |
| 2025-05-02 | 40.62 | $39.86 | 223624 |
| 2025-05-01 | 40.95 | $39.23 | 534200 |
| 2025-04-30 | 41.47 | $42.02 | 201626 |
| 2025-04-29 | 41.50 | $42.68 | 183700 |
| 2025-04-28 | 41.40 | $41.97 | 174400 |
| 2025-04-25 | 41.44 | $42.45 | 125525 |
| 2025-04-24 | 41.40 | $42.61 | 198130 |
| 2025-04-23 | 41.32 | $41.59 | 158541 |
| 2025-04-22 | 41.46 | $41.63 | 197627 |
| 2025-04-21 | 41.62 | $41.42 | 236332 |
| 2025-04-17 | 41.86 | $42.11 | 172500 |
| 2025-04-16 | 42.01 | $42.32 | 157100 |
| 2025-04-15 | 42.14 | $42.92 | 280338 |
| 2025-04-14 | 42.18 | $43.51 | 295000 |
| 2025-04-11 | 42.11 | $43.77 | 160714 |
| 2025-04-10 | 41.99 | $42.95 | 195247 |
| 2025-04-09 | 42.03 | $44.50 | 389924 |
| 2025-04-08 | 41.77 | $39.79 | 242812 |
| 2025-04-07 | 42.47 | $41.57 | 298940 |
| 2025-04-04 | 42.92 | $43.42 | 238735 |
| 2025-04-03 | 43.06 | $44.37 | 284814 |
| 2025-04-02 | 43.04 | $47.14 | 167243 |
| 2025-04-01 | 42.45 | $45.74 | 214700 |
| 2025-03-31 | 42.07 | $45.23 | 237100 |
| 2025-03-28 | 41.76 | $45.19 | 250500 |
| 2025-03-27 | 41.43 | $45.30 | 182506 |
| 2025-03-26 | 41.04 | $42.41 | 194800 |
| 2025-03-25 | 41.22 | $42.36 | 187200 |
| 2025-03-24 | 41.46 | $43.46 | 173926 |
| 2025-03-21 | 41.53 | $43.32 | 329975 |
| 2025-03-20 | 41.67 | $44.16 | 121700 |
| 2025-03-19 | 41.69 | $45.24 | 177100 |
| 2025-03-18 | 41.51 | $45.08 | 259900 |
| 2025-03-17 | 41.36 | $45.06 | 269126 |
| 2025-03-14 | 41.23 | $41.88 | 193019 |
| 2025-03-13 | 41.77 | $41.95 | 179100 |
| 2025-03-12 | 42.43 | $43.92 | 239950 |
| 2025-03-11 | 42.81 | $44.49 | 292217 |
| 2025-03-10 | 43.17 | $44.99 | 319400 |
| 2025-03-07 | 43.51 | $45.93 | 333400 |
| 2025-03-06 | 43.75 | $44.13 | 257225 |
| 2025-03-05 | 44.45 | $44.24 | 324732 |
| 2025-03-04 | 45.28 | $44.56 | 350706 |
| 2025-03-03 | 46.21 | $46.29 | 317300 |
| 2025-02-28 | 46.96 | $48.08 | 211621 |
| 2025-02-27 | 47.50 | $47.34 | 189600 |
| 2025-02-26 | 48.32 | $47.93 | 348321 |
| 2025-02-25 | 49.18 | $49.94 | 323913 |
| 2025-02-24 | 49.80 | $52.02 | 421432 |
| 2025-02-21 | 50.12 | $49.76 | 456136 |
| 2025-02-20 | 51.00 | $50.10 | 367320 |
| 2025-02-19 | 52.00 | $48.19 | 216829 |
| 2025-02-18 | 53.60 | $50.29 | 289112 |
| 2025-02-14 | 55.05 | $53.85 | 126300 |
| 2025-02-13 | 56.02 | $52.72 | 136642 |
| 2025-02-12 | 57.42 | $52.42 | 215511 |
| 2025-02-11 | 59.14 | $55.38 | 234613 |
| 2025-02-10 | 60.55 | $55.64 | 149948 |
| 2025-02-07 | 62.15 | $57.22 | 219100 |
| 2025-02-06 | 63.71 | $57.73 | 263208 |
| 2025-02-05 | 65.43 | $57.92 | 232146 |
| 2025-02-04 | 67.40 | $60.56 | 232204 |
| 2025-02-03 | 69.16 | $62.89 | 235100 |
| 2025-01-31 | 70.71 | $66.48 | 382100 |
| 2025-01-30 | 71.77 | $70.16 | 547300 |
| 2025-01-29 | 72.23 | $74.23 | 153361 |
| 2025-01-28 | 71.91 | $72.85 | 109000 |
| 2025-01-27 | 71.84 | $73.88 | 123333 |
| 2025-01-24 | 71.55 | $72.18 | 86300 |
| 2025-01-23 | 71.57 | $73.12 | 156500 |
| 2025-01-22 | 71.41 | $72.73 | 110124 |
| 2025-01-21 | 71.32 | $74.85 | 112300 |
| 2025-01-17 | 70.77 | $73.81 | 129935 |
| 2025-01-16 | 70.37 | $72.64 | 94834 |
| 2025-01-15 | 70.16 | $72.41 | 74221 |
| 2025-01-14 | 69.98 | $71.41 | 98200 |
| 2025-01-13 | 70.00 | $71.39 | 139500 |
| 2025-01-10 | 70.04 | $68.35 | 115600 |
| 2025-01-08 | 70.75 | $69.80 | 207823 |
| 2025-01-07 | 71.28 | $70.39 | 143119 |
| 2025-01-06 | 71.79 | $71.92 | 176325 |
| 2025-01-03 | 72.07 | $70.39 | 92841 |
| 2025-01-02 | 72.74 | $70.07 | 141200 |
| 2024-12-31 | 73.59 | $71.72 | 106400 |
| 2024-12-30 | 74.25 | $71.94 | 105500 |
| 2024-12-27 | 74.99 | $72.18 | 105422 |
| 2024-12-26 | 75.80 | $74.00 | 86730 |
| 2024-12-24 | 76.36 | $73.88 | 69249 |
| 2024-12-23 | 77.05 | $73.40 | 160100 |
| 2024-12-20 | 77.96 | $74.21 | 268202 |
| 2024-12-19 | 78.85 | $73.70 | 426302 |
| 2024-12-18 | 80.00 | $75.49 | 131419 |
| 2024-12-17 | 80.95 | $78.53 | 105680 |
| 2024-12-16 | 81.41 | $80.49 | 133530 |
| 2024-12-13 | 81.53 | $78.76 | 96800 |
| 2024-12-12 | 82.02 | $82.05 | 95100 |
| 2024-12-11 | 81.90 | $82.75 | 119400 |
| 2024-12-10 | 81.61 | $83.53 | 122800 |
| 2024-12-09 | 81.10 | $83.17 | 152725 |
| 2024-12-06 | 80.58 | $80.01 | 108533 |
| 2024-12-05 | 80.63 | $79.12 | 95400 |
| 2024-12-04 | 80.88 | $81.09 | 96100 |
| 2024-12-03 | 80.76 | $80.29 | 132600 |
| 2024-12-02 | 80.77 | $83.07 | 147521 |
| 2024-11-29 | 80.20 | $80.30 | 75100 |
| 2024-11-27 | 80.12 | $80.46 | 137047 |
| 2024-11-26 | 79.98 | $81.09 | 106321 |
| 2024-11-25 | 79.69 | $83.49 | 131200 |
| 2024-11-22 | 78.85 | $81.33 | 96114 |
| 2024-11-21 | 78.32 | $81.25 | 140400 |
| 2024-11-20 | 77.73 | $78.38 | 156305 |
| 2024-11-19 | 77.65 | $77.03 | 107201 |
| 2024-11-18 | 77.84 | $76.84 | 129700 |
| 2024-11-15 | 78.11 | $77.40 | 132800 |
| 2024-11-14 | 78.30 | $80.48 | 165522 |
| 2024-11-13 | 77.88 | $81.34 | 166000 |
| 2024-11-12 | 77.22 | $79.20 | 174916 |
| 2024-11-11 | 76.90 | $81.69 | 126200 |
| 2024-11-08 | 76.02 | $79.66 | 116822 |
| 2024-11-07 | 75.42 | $80.35 | 165409 |
| 2024-11-06 | 74.60 | $80.88 | 235542 |
| 2024-11-05 | 73.55 | $76.43 | 142700 |
| 2024-11-04 | 73.29 | $73.65 | 148800 |
| 2024-11-01 | 73.58 | $71.25 | 247631 |
| 2024-10-31 | 74.45 | $69.01 | 450900 |
| 2024-10-30 | 75.94 | $76.14 | 143549 |
| 2024-10-29 | 76.19 | $75.59 | 156405 |
| 2024-10-28 | 76.61 | $77.13 | 127900 |
| 2024-10-25 | 76.79 | $75.86 | 95300 |
| 2024-10-24 | 77.28 | $76.00 | 78300 |
| 2024-10-23 | 77.83 | $77.16 | 85403 |
| 2024-10-22 | 78.23 | $76.92 | 88200 |
| 2024-10-21 | 78.77 | $78.55 | 100300 |
| 2024-10-18 | 79.06 | $78.37 | 100200 |
| 2024-10-17 | 79.44 | $79.23 | 109222 |
| 2024-10-16 | 79.72 | $80.49 | 92100 |
| 2024-10-15 | 79.80 | $81.15 | 124300 |
| 2024-10-14 | 79.75 | $81.85 | 94712 |
| 2024-10-11 | 79.57 | $81.84 | 104300 |
| 2024-10-10 | 79.37 | $80.11 | 88932 |
| 2024-10-09 | 79.51 | $80.84 | 92045 |
| 2024-10-08 | 79.55 | $79.80 | 164700 |
| 2024-10-07 | 79.82 | $78.31 | 152000 |
| 2024-10-04 | 80.47 | $80.31 | 117036 |
| 2024-10-03 | 80.82 | $77.40 | 148200 |
| 2024-10-02 | 81.85 | $79.97 | 90021 |
| 2024-10-01 | 82.52 | $82.58 | 219400 |
| 2024-09-30 | 82.76 | $81.92 | 175001 |
| 2024-09-27 | 83.19 | $81.84 | 127600 |
| 2024-09-26 | 83.71 | $82.16 | 175446 |
| 2024-09-25 | 84.27 | $84.05 | 141111 |
| 2024-09-24 | 84.53 | $85.92 | 182800 |
| 2024-09-23 | 84.44 | $85.35 | 117200 |
| 2024-09-20 | 84.48 | $84.68 | 436931 |
| 2024-09-19 | 84.67 | $85.31 | 126500 |
| 2024-09-18 | 84.77 | $84.44 | 207105 |
| 2024-09-17 | 85.09 | $81.91 | 104008 |
| 2024-09-16 | 86.00 | $82.37 | 158900 |
| 2024-09-13 | 86.97 | $82.60 | 144100 |
| 2024-09-12 | 88.05 | $79.94 | 153810 |
| 2024-09-11 | 89.88 | $80.23 | 230200 |
| 2024-09-10 | 91.94 | $83.63 | 174800 |
| 2024-09-09 | 93.60 | $84.39 | 205947 |
| 2024-09-06 | 95.37 | $90.76 | 166436 |
| 2024-09-05 | 96.07 | $96.36 | 130945 |
| 2024-09-04 | 95.68 | $96.59 | 176639 |
| 2024-09-03 | 95.17 | $94.85 | 127500 |
| 2024-08-30 | 94.93 | $98.88 | 215946 |
| 2024-08-29 | 93.78 | $100.10 | 319100 |
| 2024-08-28 | 92.18 | $101.04 | 223632 |
| 2024-08-27 | 90.11 | $97.95 | 251300 |
| 2024-08-26 | 88.36 | $91.33 | 90707 |
| 2024-08-23 | 87.71 | $92.19 | 121737 |
| 2024-08-22 | 86.79 | $90.55 | 125434 |
| 2024-08-21 | 86.06 | $86.92 | 152900 |
| 2024-08-20 | 85.99 | $86.48 | 137000 |
| 2024-08-19 | 86.01 | $87.78 | 165500 |
| 2024-08-16 | 85.75 | $87.00 | 143000 |
| 2024-08-15 | 85.63 | $86.34 | 166800 |
| 2024-08-14 | 85.64 | $85.05 | 75800 |
| 2024-08-13 | 85.93 | $86.81 | 131200 |
| 2024-08-12 | 85.90 | $83.17 | 127811 |
| 2024-08-09 | 86.65 | $82.84 | 110300 |
| 2024-08-08 | 87.58 | $84.00 | 111400 |
| 2024-08-07 | 88.43 | $83.66 | 238048 |
| 2024-08-06 | 89.49 | $83.67 | 167622 |
| 2024-08-05 | 90.72 | $83.21 | 224400 |
| 2024-08-02 | 92.24 | $88.96 | 241349 |
| 2024-08-01 | 92.79 | $95.59 | 473400 |
| 2024-07-31 | 92.01 | $91.27 | 177915 |
| 2024-07-30 | 92.02 | $91.27 | 187300 |
| 2024-07-29 | 92.02 | $89.84 | 128300 |
| 2024-07-26 | 92.31 | $90.78 | 122300 |
| 2024-07-25 | 92.44 | $89.16 | 136304 |
| 2024-07-24 | 92.92 | $89.67 | 116900 |
| 2024-07-23 | 93.36 | $91.89 | 122719 |
| 2024-07-22 | 93.39 | $92.47 | 252170 |
| 2024-07-19 | 93.29 | $91.61 | 96838 |
| 2024-07-18 | 93.33 | $94.22 | 96213 |
| 2024-07-17 | 92.82 | $96.09 | 109953 |
| 2024-07-16 | 91.82 | $98.63 | 160359 |
| 2024-07-15 | 90.10 | $94.58 | 97634 |
| 2024-07-12 | 88.96 | $92.04 | 99988 |
| 2024-07-11 | 88.15 | $89.79 | 124292 |
| 2024-07-10 | 87.69 | $86.25 | 135214 |
| 2024-07-09 | 87.89 | $88.56 | 86237 |
| 2024-07-08 | 87.63 | $88.98 | 92060 |
| 2024-07-05 | 87.23 | $88.44 | 70817 |
| 2024-07-03 | 86.88 | $89.61 | 47327 |
| 2024-07-02 | 86.22 | $88.80 | 119420 |
| 2024-07-01 | 85.63 | $87.29 | 109967 |
| 2024-06-28 | 85.25 | $87.61 | 322104 |
| 2024-06-27 | 84.75 | $86.37 | 82481 |
| 2024-06-26 | 84.43 | $86.57 | 104510 |
| 2024-06-25 | 84.02 | $83.68 | 84093 |
| 2024-06-24 | 84.15 | $84.35 | 78019 |
| 2024-06-21 | 84.17 | $84.89 | 177523 |
| 2024-06-20 | 84.08 | $83.31 | 89573 |
| 2024-06-18 | 84.31 | $83.27 | 82839 |
| 2024-06-17 | 84.59 | $83.13 | 76268 |
| 2024-06-14 | 84.94 | $82.87 | 99586 |
| 2024-06-13 | 85.41 | $85.10 | 116974 |
| 2024-06-12 | 85.49 | $87.24 | 113507 |
| 2024-06-11 | 85.12 | $86.00 | 293383 |
| 2024-06-10 | 84.97 | $88.22 | 161441 |
| 2024-06-07 | 84.32 | $87.45 | 191948 |
| 2024-06-06 | 83.73 | $88.01 | 120144 |
| 2024-06-05 | 82.93 | $88.11 | 103620 |
| 2024-06-04 | 82.00 | $83.43 | 114065 |
| 2024-06-03 | 81.90 | $83.24 | 150603 |
| 2024-05-31 | 81.85 | $82.51 | 120906 |
| 2024-05-30 | 81.95 | $82.45 | 118690 |
| 2024-05-29 | 82.10 | $79.75 | 101624 |
| 2024-05-28 | 82.85 | $81.75 | 114505 |
| 2024-05-24 | 83.31 | $83.06 | 106604 |
| 2024-05-23 | 83.57 | $81.97 | 141167 |
| 2024-05-22 | 84.13 | $81.70 | 133560 |
| 2024-05-21 | 84.83 | $82.54 | 111255 |
| 2024-05-20 | 85.48 | $84.25 | 195231 |
| 2024-05-17 | 85.89 | $88.32 | 120380 |
| 2024-05-16 | 85.51 | $90.13 | 393534 |
| 2024-05-15 | 84.69 | $84.67 | 265786 |
| 2024-05-14 | 84.90 | $85.07 | 153021 |
| 2024-05-13 | 85.07 | $85.61 | 129885 |
| 2024-05-10 | 85.17 | $87.16 | 139134 |
| 2024-05-09 | 84.97 | $87.28 | 120661 |
| 2024-05-08 | 84.72 | $84.83 | 128460 |
| 2024-05-07 | 84.96 | $84.24 | 109500 |
| 2024-05-06 | 85.37 | $83.40 | 120983 |
| 2024-05-03 | 86.05 | $83.09 | 206995 |
| 2024-05-02 | 86.90 | $82.59 | 357858 |
| 2024-05-01 | 88.01 | $84.30 | 155817 |
| 2024-04-30 | 88.95 | $85.27 | 143919 |
| 2024-04-29 | 89.84 | $89.32 | 153800 |
| 2024-04-26 | 90.02 | $89.08 | 98212 |
| 2024-04-25 | 90.28 | $88.61 | 138553 |
| 2024-04-24 | 90.69 | $89.38 | 125749 |
| 2024-04-23 | 91.01 | $90.90 | 133184 |
| 2024-04-22 | 91.05 | $88.91 | 115132 |
| 2024-04-19 | 91.52 | $87.10 | 173213 |
| 2024-04-18 | 92.45 | $88.33 | 123919 |
| 2024-04-17 | 93.27 | $90.23 | 114770 |
| 2024-04-16 | 93.81 | $89.50 | 97066 |
| 2024-04-15 | 94.59 | $91.59 | 118330 |
| 2024-04-12 | 95.04 | $93.19 | 66056 |
| 2024-04-11 | 95.22 | $95.36 | 162396 |
| 2024-04-10 | 94.96 | $93.45 | 112327 |
| 2024-04-09 | 95.05 | $96.78 | 112841 |
| 2024-04-08 | 94.44 | $97.92 | 185775 |
| 2024-04-05 | 93.48 | $97.13 | 161075 |
| 2024-04-04 | 92.52 | $95.56 | 221204 |
| 2024-04-03 | 91.73 | $96.46 | 190457 |
| 2024-04-02 | 90.62 | $91.76 | 183720 |
| 2024-04-01 | 90.32 | $91.58 | 200914 |
| 2024-03-28 | 90.00 | $88.51 | 149316 |
| 2024-03-27 | 90.28 | $88.66 | 131496 |
| 2024-03-26 | 90.57 | $87.35 | 101074 |
| 2024-03-25 | 91.17 | $89.90 | 58037 |
| 2024-03-22 | 91.34 | $90.35 | 58862 |
| 2024-03-21 | 91.42 | $92.46 | 119792 |
| 2024-03-20 | 91.07 | $90.93 | 94220 |
| 2024-03-19 | 90.99 | $89.85 | 143210 |
| 2024-03-18 | 91.10 | $87.08 | 266321 |
| 2024-03-15 | 91.82 | $87.54 | 204063 |
| 2024-03-14 | 92.54 | $87.68 | 104363 |
| 2024-03-13 | 93.34 | $89.62 | 110248 |
| 2024-03-12 | 93.84 | $90.36 | 109384 |
| 2024-03-11 | 94.25 | $88.75 | 139315 |
| 2024-03-08 | 95.05 | $91.43 | 126896 |
| 2024-03-07 | 95.39 | $90.31 | 147541 |
| 2024-03-06 | 96.00 | $89.96 | 88581 |
| 2024-03-05 | 96.75 | $93.65 | 164831 |
| 2024-03-04 | 96.82 | $98.36 | 171420 |
| 2024-03-01 | 95.88 | $99.64 | 233545 |
| 2024-02-29 | 94.49 | $98.01 | 306089 |
| 2024-02-28 | 93.19 | $93.81 | 182696 |
| 2024-02-27 | 92.53 | $94.33 | 198191 |
| 2024-02-26 | 91.64 | $93.47 | 316929 |
| 2024-02-23 | 90.77 | $91.60 | 227585 |
| 2024-02-22 | 90.12 | $89.99 | 250059 |
| 2024-02-21 | 89.68 | $88.41 | 200140 |
| 2024-02-20 | 89.48 | $88.10 | 229002 |
| 2024-02-16 | 89.29 | $89.21 | 210871 |
| 2024-02-15 | 88.82 | $91.09 | 315233 |
| 2024-02-14 | 87.84 | $89.98 | 317409 |
| 2024-02-13 | 86.92 | $85.84 | 225073 |
| 2024-02-12 | 86.70 | $90.01 | 253967 |
| 2024-02-09 | 85.55 | $88.04 | 235707 |
| 2024-02-08 | 84.60 | $85.81 | 216070 |
| 2024-02-07 | 83.95 | $84.59 | 182262 |
| 2024-02-06 | 83.44 | $84.09 | 307343 |
| 2024-02-05 | 82.93 | $90.06 | 241601 |
| 2024-02-02 | 81.06 | $91.36 | 236569 |
| 2024-02-01 | 78.60 | $91.53 | 618618 |
| 2024-01-31 | 75.71 | $75.22 | 77321 |
| 2024-01-30 | 75.78 | $78.09 | 64363 |
| 2024-01-29 | 75.26 | $79.17 | 77313 |
| 2024-01-26 | 74.43 | $75.60 | 61759 |
| 2024-01-25 | 74.21 | $75.67 | 70396 |
| 2024-01-24 | 73.95 | $73.95 | 54407 |
| 2024-01-23 | 74.01 | $74.95 | 72509 |
| 2024-01-22 | 73.88 | $74.63 | 73282 |
| 2024-01-19 | 73.79 | $73.03 | 70579 |
| 2024-01-18 | 74.03 | $72.52 | 92225 |
| 2024-01-17 | 74.42 | $71.06 | 121222 |
| 2024-01-16 | 75.19 | $71.44 | 101329 |
| 2024-01-12 | 75.99 | $73.44 | 105477 |
| 2024-01-11 | 76.51 | $74.67 | 74793 |
| 2024-01-10 | 76.85 | $74.46 | 100494 |
| 2024-01-09 | 77.28 | $73.98 | 117643 |
| 2024-01-08 | 77.87 | $73.71 | 66188 |
| 2024-01-05 | 78.61 | $72.24 | 102417 |
| 2024-01-04 | 79.77 | $73.60 | 82579 |
| 2024-01-03 | 80.82 | $74.28 | 109869 |
| 2024-01-02 | 81.88 | $78.07 | 113493 |
| 2023-12-29 | 82.29 | $80.05 | 80641 |
| 2023-12-28 | 82.33 | $81.70 | 94214 |
| 2023-12-27 | 82.00 | $82.58 | 111356 |
| 2023-12-26 | 81.41 | $81.56 | 92720 |
| 2023-12-22 | 80.92 | $81.24 | 117740 |
| 2023-12-21 | 80.39 | $80.56 | 144328 |
| 2023-12-20 | 79.90 | $79.33 | 132342 |
| 2023-12-19 | 79.57 | $80.20 | 127814 |
| 2023-12-18 | 78.98 | $79.00 | 84280 |
| 2023-12-15 | 78.52 | $79.60 | 204670 |
| 2023-12-14 | 77.84 | $80.98 | 145206 |
| 2023-12-13 | 76.74 | $79.15 | 93432 |
| 2023-12-12 | 75.83 | $76.26 | 75223 |
| 2023-12-11 | 75.36 | $76.05 | 140853 |
| 2023-12-08 | 74.84 | $75.41 | 126248 |
| 2023-12-07 | 74.36 | $73.90 | 103688 |
| 2023-12-06 | 74.10 | $74.52 | 79642 |
| 2023-12-05 | 73.64 | $75.40 | 146081 |
| 2023-12-04 | 72.91 | $77.03 | 118893 |
| 2023-12-01 | 71.70 | $74.85 | 205776 |
| 2023-11-30 | 70.75 | $70.49 | 104759 |
| 2023-11-29 | 70.54 | $70.14 | 99360 |
| 2023-11-28 | 70.36 | $69.83 | 98951 |
| 2023-11-27 | 70.20 | $71.46 | 134992 |
| 2023-11-24 | 69.67 | $71.82 | 25514 |
| 2023-11-22 | 68.95 | $71.85 | 67076 |
| 2023-11-21 | 68.11 | $71.74 | 57439 |
| 2023-11-20 | 67.14 | $72.58 | 74808 |
| 2023-11-17 | 65.83 | $70.86 | 91303 |
| 2023-11-16 | 64.67 | $68.99 | 77722 |
| 2023-11-15 | 63.71 | $69.89 | 101504 |
| 2023-11-14 | 62.41 | $68.98 | 117905 |
| 2023-11-13 | 61.10 | $62.87 | 70369 |
| 2023-11-10 | 60.87 | $63.27 | 68207 |
| 2023-11-09 | 60.53 | $62.04 | 64834 |
| 2023-11-08 | 60.40 | $63.33 | 66216 |
| 2023-11-07 | 59.99 | $62.38 | 99620 |
| 2023-11-06 | 59.72 | $61.50 | 100556 |
| 2023-11-03 | 59.61 | $62.32 | 176876 |
| 2023-11-02 | 59.32 | $59.44 | 81779 |
| 2023-11-01 | 59.61 | $57.40 | 164495 |
| 2023-10-31 | 60.39 | $59.67 | 143536 |
| 2023-10-30 | 60.83 | $59.44 | 124218 |
| 2023-10-27 | 61.40 | $57.72 | 140469 |
| 2023-10-26 | 62.45 | $61.49 | 195786 |
| 2023-10-25 | 62.88 | $60.83 | 120742 |
| 2023-10-24 | 63.52 | $62.92 | 130650 |
| 2023-10-23 | 63.84 | $60.15 | 95545 |
| 2023-10-20 | 64.81 | $60.84 | 141431 |
| 2023-10-19 | 65.79 | $61.36 | 153758 |
| 2023-10-18 | 66.82 | $63.81 | 88690 |
| 2023-10-17 | 67.51 | $66.59 | 91634 |
| 2023-10-16 | 67.72 | $66.03 | 95302 |
| 2023-10-13 | 68.08 | $65.10 | 77576 |
| 2023-10-12 | 68.70 | $66.90 | 114627 |
| 2023-10-11 | 69.04 | $68.66 | 66605 |
| 2023-10-10 | 69.06 | $68.97 | 86696 |
| 2023-10-09 | 69.01 | $66.77 | 70318 |
| 2023-10-06 | 69.41 | $67.32 | 144044 |
| 2023-10-05 | 69.76 | $67.54 | 79522 |
| 2023-10-04 | 70.11 | $68.26 | 67799 |
| 2023-10-03 | 70.36 | $68.19 | 98718 |
| 2023-10-02 | 70.65 | $68.21 | 100937 |
| 2023-09-29 | 70.98 | $70.01 | 116609 |
| 2023-09-28 | 70.97 | $72.14 | 68019 |
| 2023-09-27 | 70.50 | $70.92 | 101974 |
| 2023-09-26 | 70.21 | $70.09 | 148932 |
| 2023-09-25 | 70.03 | $72.08 | 89375 |
| 2023-09-22 | 69.39 | $72.05 | 116668 |
| 2023-09-21 | 68.64 | $71.16 | 114362 |
| 2023-09-20 | 67.96 | $71.18 | 119825 |
| 2023-09-19 | 67.16 | $69.93 | 146230 |
| 2023-09-18 | 66.48 | $69.87 | 109553 |
| 2023-09-15 | 65.71 | $68.98 | 400501 |
| 2023-09-14 | 65.00 | $69.88 | 225905 |
| 2023-09-13 | 63.98 | $62.57 | 162203 |
| 2023-09-12 | 64.35 | $62.64 | 99557 |
| 2023-09-11 | 64.76 | $64.63 | 84066 |
| 2023-09-08 | 64.82 | $63.80 | 63984 |
| 2023-09-07 | 65.07 | $65.35 | 88034 |
| 2023-09-06 | 65.03 | $64.97 | 66772 |
| 2023-09-05 | 65.07 | $64.34 | 156677 |
| 2023-09-01 | 65.24 | $65.73 | 97170 |
| 2023-08-31 | 65.15 | $64.61 | 75693 |
| 2023-08-30 | 65.29 | $65.80 | 155768 |
| 2023-08-29 | 65.20 | $63.95 | 108484 |
| 2023-08-28 | 65.48 | $63.20 | 100295 |
| 2023-08-25 | 65.96 | $62.76 | 72650 |
| 2023-08-24 | 66.62 | $62.48 | 85102 |
| 2023-08-23 | 67.44 | $63.92 | 77151 |
| 2023-08-22 | 68.08 | $62.35 | 76573 |
| 2023-08-21 | 69.15 | $63.82 | 76063 |
| 2023-08-18 | 70.06 | $65.22 | 112453 |
| 2023-08-17 | 70.82 | $64.69 | 144764 |
| 2023-08-16 | 71.80 | $69.62 | 121535 |
| 2023-08-15 | 71.87 | $70.20 | 89553 |
| 2023-08-14 | 71.82 | $71.24 | 111941 |
| 2023-08-11 | 71.52 | $70.66 | 86937 |
| 2023-08-10 | 71.26 | $69.14 | 108283 |
| 2023-08-09 | 71.27 | $68.70 | 100885 |
| 2023-08-08 | 71.35 | $70.83 | 61140 |
| 2023-08-07 | 70.96 | $71.65 | 111170 |
| 2023-08-04 | 70.32 | $71.69 | 107084 |
| 2023-08-03 | 69.53 | $70.11 | 97549 |
| 2023-08-02 | 68.94 | $70.00 | 107740 |
| 2023-08-01 | 68.24 | $69.40 | 125389 |
| 2023-07-31 | 67.54 | $69.50 | 133209 |
| 2023-07-28 | 66.68 | $67.51 | 151289 |
| 2023-07-27 | 66.08 | $68.10 | 246232 |
| 2023-07-26 | 65.24 | $64.77 | 101417 |
| 2023-07-25 | 64.95 | $64.08 | 85548 |
| 2023-07-24 | 64.74 | $63.58 | 111584 |
| 2023-07-21 | 64.57 | $63.37 | 78235 |
| 2023-07-20 | 64.41 | $64.43 | 75939 |
| 2023-07-19 | 63.97 | $64.70 | 134707 |
| 2023-07-18 | 63.38 | $66.31 | 141274 |
| 2023-07-17 | 62.34 | $64.52 | 112780 |
| 2023-07-14 | 61.49 | $63.10 | 103337 |
| 2023-07-13 | 60.78 | $62.07 | 115597 |
| 2023-07-12 | 60.16 | $61.00 | 75015 |
| 2023-07-11 | 59.65 | $61.02 | 74452 |
| 2023-07-10 | 59.03 | $59.98 | 166295 |
| 2023-07-07 | 58.52 | $57.78 | 66014 |
| 2023-07-06 | 58.37 | $57.65 | 103341 |
| 2023-07-05 | 58.22 | $57.79 | 122533 |
| 2023-07-03 | 57.99 | $58.70 | 44284 |
| 2023-06-30 | 57.52 | $59.48 | 176347 |
| 2023-06-29 | 56.79 | $58.75 | 116891 |
| 2023-06-28 | 56.08 | $58.83 | 161090 |
| 2023-06-27 | 55.23 | $57.60 | 160172 |
| 2023-06-26 | 54.50 | $53.75 | 202860 |
| 2023-06-23 | 54.44 | $53.17 | 369490 |
| 2023-06-22 | 54.48 | $54.40 | 79738 |
| 2023-06-21 | 54.27 | $53.42 | 77943 |
| 2023-06-20 | 54.21 | $53.81 | 72656 |
| 2023-06-16 | 54.04 | $53.93 | 168824 |
| 2023-06-15 | 53.81 | $54.31 | 100894 |
| 2023-06-14 | 53.46 | $53.72 | 129184 |
| 2023-06-13 | 53.16 | $54.32 | 124302 |
| 2023-06-12 | 52.67 | $54.30 | 161230 |
| 2023-06-09 | 52.09 | $52.53 | 67530 |
| 2023-06-08 | 51.79 | $52.93 | 87846 |
| 2023-06-07 | 51.34 | $53.64 | 144324 |
| 2023-06-06 | 50.66 | $52.47 | 147020 |
| 2023-06-05 | 50.10 | $48.56 | 92779 |
| 2023-06-02 | 50.28 | $51.04 | 123193 |
| 2023-06-01 | 49.95 | $48.50 | 81892 |
| 2023-05-31 | 50.10 | $47.78 | 99297 |
| 2023-05-30 | 50.41 | $49.10 | 87069 |
| 2023-05-26 | 50.49 | $49.39 | 77685 |
| 2023-05-25 | 50.51 | $48.93 | 91748 |
| 2023-05-24 | 50.61 | $49.84 | 89091 |
| 2023-05-23 | 50.53 | $50.64 | 102720 |
| 2023-05-22 | 50.25 | $51.56 | 127199 |
| 2023-05-19 | 49.73 | $51.23 | 127338 |
| 2023-05-18 | 49.17 | $50.77 | 113783 |
| 2023-05-17 | 48.61 | $49.82 | 170950 |
| 2023-05-16 | 48.16 | $48.35 | 145605 |
| 2023-05-15 | 47.93 | $49.14 | 104008 |
| 2023-05-12 | 47.48 | $46.65 | 157866 |
| 2023-05-11 | 47.49 | $44.96 | 115844 |
| 2023-05-10 | 47.83 | $44.52 | 158617 |
| 2023-05-09 | 48.32 | $44.26 | 135628 |
| 2023-05-08 | 48.93 | $45.18 | 129572 |
| 2023-05-05 | 49.42 | $47.08 | 117188 |
| 2023-05-04 | 49.58 | $46.86 | 155193 |
| 2023-05-03 | 49.79 | $48.97 | 130306 |
| 2023-05-02 | 49.58 | $50.48 | 164454 |
| 2023-05-01 | 48.98 | $51.23 | 228900 |
| 2023-04-28 | 48.12 | $51.95 | 223186 |
| 2023-04-27 | 46.95 | $52.49 | 574473 |
| 2023-04-26 | 45.46 | $43.34 | 125470 |
| 2023-04-25 | 45.65 | $43.70 | 118377 |
| 2023-04-24 | 45.77 | $46.19 | 126151 |
| 2023-04-21 | 45.38 | $45.25 | 209148 |
| 2023-04-20 | 45.11 | $44.55 | 114580 |
| 2023-04-19 | 44.92 | $43.69 | 63858 |
| 2023-04-18 | 44.87 | $43.95 | 114925 |
| 2023-04-17 | 44.74 | $45.35 | 122000 |
| 2023-04-14 | 44.28 | $43.98 | 70553 |
| 2023-04-13 | 44.02 | $44.05 | 117111 |
| 2023-04-12 | 43.68 | $43.84 | 74707 |
| 2023-04-11 | 43.32 | $43.95 | 99102 |
| 2023-04-10 | 42.86 | $43.17 | 117974 |
| 2023-04-06 | 42.47 | $41.57 | 101558 |
| 2023-04-05 | 42.34 | $43.57 | 134088 |
| 2023-04-04 | 41.76 | $45.47 | 148098 |
| 2023-04-03 | 40.66 | $45.14 | 208600 |
| 2023-03-31 | 39.45 | $43.82 | 234229 |
| 2023-03-30 | 38.30 | $42.72 | 150090 |
| 2023-03-29 | 37.20 | $42.05 | 219655 |
| 2023-03-28 | 36.05 | $42.71 | 274770 |
| 2023-03-27 | 34.58 | $41.80 | 1.1M |
| 2023-03-24 | 33.06 | $31.20 | 128962 |
| 2023-03-23 | 33.54 | $31.15 | 126109 |
| 2023-03-22 | 34.10 | $32.28 | 92203 |
| 2023-03-21 | 34.52 | $33.88 | 103785 |
| 2023-03-20 | 34.67 | $33.08 | 134488 |
| 2023-03-17 | 35.02 | $32.98 | 255716 |
| 2023-03-16 | 35.43 | $34.98 | 164040 |
| 2023-03-15 | 35.50 | $34.53 | 129631 |
| 2023-03-14 | 35.66 | $33.87 | 170105 |
| 2023-03-13 | 35.99 | $33.74 | 138672 |
| 2023-03-10 | 36.40 | $33.91 | 142173 |
| 2023-03-09 | 36.83 | $35.26 | 83340 |
| 2023-03-08 | 37.04 | $37.00 | 74053 |
| 2023-03-07 | 36.91 | $37.75 | 79072 |
| 2023-03-06 | 36.59 | $37.00 | 231958 |
| 2023-03-03 | 36.38 | $37.41 | 194726 |
| 2023-03-02 | 36.04 | $34.91 | 90647 |
| 2023-03-01 | 36.16 | $34.63 | 104006 |
| 2023-02-28 | 36.35 | $35.12 | 128814 |
| 2023-02-27 | 36.47 | $34.60 | 104163 |
| 2023-02-24 | 36.71 | $32.87 | 143222 |
| 2023-02-23 | 37.34 | $36.08 | 102287 |
| 2023-02-22 | 37.39 | $34.72 | 175111 |
| 2023-02-21 | 37.72 | $34.49 | 192873 |
| 2023-02-17 | 38.13 | $37.85 | 189904 |
| 2023-02-16 | 37.89 | $36.16 | 231297 |
| 2023-02-15 | 37.96 | $37.01 | 175013 |
| 2023-02-14 | 37.83 | $37.12 | 211375 |
| 2023-02-13 | 37.65 | $37.43 | 106779 |
| 2023-02-10 | 37.36 | $36.90 | 190410 |
| 2023-02-09 | 37.11 | $38.15 | 146001 |
| 2023-02-08 | 36.55 | $39.24 | 144565 |
| 2023-02-07 | 35.65 | $37.59 | 139004 |
| 2023-02-06 | 34.93 | $36.94 | 103254 |
| 2023-02-03 | 34.22 | $36.55 | 161823 |
| 2023-02-02 | 33.47 | $36.14 | 160797 |
| 2023-02-01 | 32.67 | $35.17 | 121515 |
| 2023-01-31 | 31.94 | $32.69 | 106644 |
| 2023-01-30 | 31.61 | $30.74 | 93519 |
| 2023-01-27 | 31.62 | $31.94 | 105332 |
| 2023-01-26 | 31.37 | $29.74 | 549753 |
| 2023-01-25 | 31.54 | $32.73 | 61827 |
| 2023-01-24 | 31.09 | $32.78 | 49049 |
| 2023-01-23 | 30.55 | $32.33 | 88657 |
| 2023-01-20 | 30.02 | $32.46 | 71969 |
| 2023-01-19 | 29.36 | $31.53 | 53642 |
| 2023-01-18 | 28.78 | $31.17 | 62502 |
| 2023-01-17 | 28.19 | $31.39 | 91845 |
| 2023-01-13 | 27.45 | $30.47 | 75418 |
| 2023-01-12 | 26.79 | $28.11 | 88863 |
| 2023-01-11 | 26.51 | $26.83 | 60349 |
| 2023-01-10 | 26.46 | $26.68 | 71963 |
| 2023-01-09 | 26.44 | $25.35 | 70626 |
| 2023-01-06 | 26.69 | $25.92 | 107927 |
| 2023-01-05 | 26.86 | $28.11 | 95655 |
| 2023-01-04 | 26.60 | $26.80 | 101948 |
| 2023-01-03 | 26.58 | $26.15 | 108254 |
| 2022-12-30 | 26.69 | $27.61 | 50860 |
| 2022-12-29 | 26.51 | $27.24 | 80860 |
| 2022-12-28 | 26.38 | $25.74 | 79251 |
| 2022-12-27 | 26.55 | $26.74 | 101920 |
| 2022-12-23 | 26.54 | $27.07 | 105904 |
| 2022-12-22 | 26.45 | $25.67 | 73490 |
| 2022-12-21 | 26.65 | $26.30 | 91123 |
| 2022-12-20 | 26.75 | $24.92 | 98193 |
| 2022-12-19 | 27.15 | $24.47 | 125058 |
| 2022-12-16 | 27.72 | $24.33 | 320627 |
| 2022-12-15 | 28.41 | $26.32 | 127092 |
| 2022-12-14 | 28.78 | $27.65 | 146759 |
| 2022-12-13 | 28.93 | $28.29 | 167199 |
| 2022-12-12 | 28.96 | $27.84 | 109364 |
| 2022-12-09 | 29.09 | $27.43 | 73489 |
| 2022-12-08 | 29.31 | $28.00 | 100273 |
| 2022-12-07 | 29.45 | $28.28 | 143663 |
| 2022-12-06 | 29.54 | $29.18 | 89373 |
| 2022-12-05 | 29.45 | $29.86 | 103237 |
| 2022-12-02 | 29.19 | $31.30 | 117164 |
| 2022-12-01 | 28.58 | $31.25 | 153400 |
| 2022-11-30 | 27.88 | $29.59 | 110196 |
| 2022-11-29 | 27.41 | $27.47 | 97181 |
| 2022-11-28 | 27.30 | $27.52 | 113963 |
| 2022-11-25 | 27.16 | $27.94 | 31251 |
| 2022-11-23 | 26.90 | $27.81 | 77984 |
| 2022-11-22 | 26.63 | $27.22 | 70259 |
| 2022-11-21 | 26.43 | $27.00 | 135337 |
| 2022-11-18 | 26.24 | $25.81 | 88697 |
| 2022-11-17 | 26.27 | $26.88 | 107856 |
| 2022-11-16 | 26.08 | $27.71 | 114627 |
| 2022-11-15 | 25.68 | $28.98 | 113898 |
| 2022-11-14 | 24.94 | $27.74 | 132821 |
| 2022-11-11 | 24.35 | $27.97 | 127248 |
| 2022-11-10 | 23.61 | $27.67 | 145013 |
| 2022-11-09 | 22.83 | $23.43 | 156203 |
| 2022-11-08 | 22.81 | $23.82 | 172477 |
| 2022-11-07 | 22.72 | $25.35 | 175997 |
| 2022-11-04 | 22.30 | $24.78 | 189628 |
| 2022-11-03 | 21.93 | $24.43 | 121341 |
| 2022-11-02 | 21.59 | $23.23 | 216289 |
| 2022-11-01 | 21.46 | $24.34 | 239805 |
| 2022-10-31 | 21.09 | $23.28 | 339604 |
| 2022-10-28 | 20.90 | $20.56 | 170704 |
| 2022-10-27 | 21.26 | $19.29 | 306024 |
| 2022-10-26 | 21.96 | $22.23 | 179070 |
| 2022-10-25 | 22.16 | $22.96 | 265278 |
| 2022-10-24 | 22.26 | $21.58 | 150077 |
| 2022-10-21 | 22.68 | $23.17 | 115085 |
| 2022-10-20 | 22.85 | $23.27 | 146221 |
| 2022-10-19 | 23.03 | $23.34 | 96016 |
| 2022-10-18 | 23.24 | $25.06 | 107461 |
| 2022-10-17 | 23.14 | $24.27 | 147523 |
| 2022-10-14 | 23.21 | $21.46 | 155502 |
| 2022-10-13 | 23.89 | $23.74 | 138819 |
| 2022-10-12 | 24.22 | $24.11 | 136853 |
| 2022-10-11 | 24.53 | $26.18 | 133867 |
| 2022-10-10 | 24.48 | $25.09 | 94477 |
| 2022-10-07 | 24.66 | $25.75 | 151597 |
| 2022-10-06 | 24.75 | $26.80 | 62861 |
| 2022-10-05 | 24.64 | $26.99 | 79632 |
| 2022-10-04 | 24.50 | $27.52 | 165071 |
| 2022-10-03 | 24.24 | $25.08 | 188031 |
| 2022-09-30 | 24.48 | $24.48 | 254528 |
| 2022-09-29 | 24.90 | $25.39 | 144644 |
| 2022-09-28 | 25.21 | $26.04 | 195895 |
| 2022-09-27 | 25.47 | $25.80 | 210826 |
| 2022-09-26 | 25.83 | $25.56 | 182083 |
| 2022-09-23 | 26.33 | $25.24 | 262803 |
| 2022-09-22 | 26.99 | $24.32 | 121707 |
| 2022-09-21 | 27.98 | $26.01 | 192252 |
| 2022-09-20 | 28.79 | $26.89 | 152739 |
| 2022-09-19 | 29.56 | $28.68 | 102893 |
| 2022-09-16 | 30.10 | $29.10 | 228356 |
| 2022-09-15 | 30.65 | $30.40 | 177074 |
| 2022-09-14 | 31.03 | $29.61 | 136630 |
| 2022-09-13 | 31.66 | $29.68 | 165763 |
| 2022-09-12 | 32.39 | $33.85 | 241099 |
| 2022-09-09 | 32.37 | $31.11 | 188557 |
| 2022-09-08 | 32.95 | $28.30 | 88306 |
| 2022-09-07 | 34.22 | $30.72 | 118129 |
| 2022-09-06 | 35.19 | $30.56 | 142517 |
| 2022-09-02 | 36.37 | $30.55 | 130415 |
| 2022-09-01 | 37.75 | $31.84 | 177696 |
| 2022-08-31 | 39.08 | $33.58 | 90846 |
| 2022-08-30 | 40.25 | $35.45 | 120161 |
| 2022-08-29 | 41.22 | $35.61 | 126257 |
| 2022-08-26 | 42.31 | $36.28 | 153716 |
| 2022-08-25 | 43.43 | $39.38 | 104021 |
| 2022-08-24 | 44.06 | $40.35 | 84918 |
| 2022-08-23 | 44.57 | $42.99 | 110686 |
| 2022-08-22 | 44.60 | $42.70 | 95638 |
| 2022-08-19 | 44.67 | $44.65 | 65004 |
| 2022-08-18 | 44.33 | $46.69 | 78864 |
| 2022-08-17 | 43.48 | $45.56 | 69468 |
| 2022-08-16 | 42.72 | $47.45 | 123442 |
| 2022-08-15 | 41.43 | $46.20 | 104915 |
| 2022-08-12 | 40.18 | $44.08 | 125139 |
| 2022-08-11 | 39.17 | $41.73 | 102668 |
| 2022-08-10 | 38.48 | $42.14 | 114573 |
| 2022-08-09 | 37.59 | $40.22 | 124602 |
| 2022-08-08 | 36.95 | $39.90 | 319328 |
| 2022-08-05 | 36.28 | $37.50 | 85167 |
| 2022-08-04 | 36.01 | $37.93 | 137286 |
| 2022-08-03 | 35.60 | $38.25 | 215254 |
| 2022-08-02 | 35.05 | $37.07 | 161878 |
| 2022-08-01 | 34.67 | $38.91 | 221490 |
| 2022-07-29 | 33.85 | $40.19 | 261364 |
| 2022-07-28 | 32.63 | $39.10 | 368201 |
| 2022-07-27 | 31.45 | $34.91 | 88632 |
| 2022-07-26 | 30.98 | $34.25 | 61934 |
| 2022-07-25 | 30.59 | $34.12 | 89623 |
| 2022-07-22 | 30.18 | $33.11 | 81072 |
| 2022-07-21 | 29.94 | $34.04 | 117107 |
| 2022-07-20 | 29.47 | $34.38 | 244341 |
| 2022-07-19 | 28.89 | $31.80 | 396958 |
| 2022-07-18 | 28.78 | $29.84 | 145222 |
| 2022-07-15 | 29.09 | $27.30 | 120801 |
| 2022-07-14 | 30.02 | $25.88 | 156459 |
| 2022-07-13 | 31.41 | $27.20 | 254796 |
| 2022-07-12 | 32.78 | $28.54 | 189782 |
| 2022-07-11 | 34.11 | $29.95 | 164132 |
| 2022-07-08 | 35.37 | $32.86 | 238826 |
| 2022-07-07 | 36.24 | $33.51 | 292933 |
| 2022-07-06 | 37.13 | $33.59 | 137317 |
| 2022-07-05 | 38.16 | $36.90 | 106407 |
| 2022-07-01 | 38.67 | $39.41 | 80499 |
| 2022-06-30 | 38.74 | $38.90 | 58315 |
| 2022-06-29 | 38.95 | $39.40 | 84586 |
| 2022-06-28 | 39.10 | $40.00 | 113540 |
| 2022-06-27 | 39.15 | $41.40 | 69596 |
| 2022-06-24 | 38.93 | $41.80 | 158842 |
| 2022-06-23 | 38.61 | $41.37 | 67875 |
| 2022-06-22 | 38.34 | $40.74 | 79815 |
| 2022-06-21 | 38.17 | $40.58 | 85853 |
| 2022-06-17 | 38.04 | $39.68 | 189394 |
| 2022-06-16 | 38.09 | $38.94 | 85393 |
| 2022-06-15 | 38.32 | $40.05 | 161002 |
| 2022-06-14 | 38.38 | $36.92 | 65521 |
| 2022-06-13 | 39.13 | $37.44 | 121934 |
| 2022-06-10 | 39.91 | $38.71 | 82860 |
| 2022-06-09 | 40.57 | $40.80 | 97558 |
| 2022-06-08 | 40.91 | $41.72 | 60185 |
| 2022-06-07 | 41.14 | $42.56 | 46537 |
| 2022-06-06 | 41.25 | $42.57 | 83167 |
| 2022-06-03 | 41.39 | $42.73 | 73987 |
| 2022-06-02 | 41.55 | $43.50 | 52824 |
| 2022-06-01 | 41.59 | $42.63 | 75931 |
| 2022-05-31 | 41.84 | $43.58 | 103273 |
| 2022-05-27 | 41.96 | $45.82 | 53760 |
| 2022-05-26 | 41.65 | $44.12 | 65666 |
| 2022-05-25 | 41.68 | $43.14 | 64903 |
| 2022-05-24 | 41.94 | $42.74 | 63684 |
| 2022-05-23 | 42.37 | $43.53 | 65603 |
| 2022-05-20 | 42.72 | $43.86 | 80555 |
| 2022-05-19 | 43.09 | $43.75 | 67128 |
| 2022-05-18 | 43.58 | $43.67 | 80814 |
| 2022-05-17 | 44.19 | $45.56 | 70552 |
| 2022-05-16 | 44.53 | $43.94 | 64366 |
| 2022-05-13 | 45.30 | $45.38 | 66714 |
| 2022-05-12 | 45.93 | $43.24 | 88801 |
| 2022-05-11 | 47.13 | $42.96 | 257267 |
| 2022-05-10 | 48.63 | $44.98 | 159832 |
| 2022-05-09 | 49.96 | $44.35 | 111701 |
| 2022-05-06 | 51.67 | $47.07 | 127998 |
| 2022-05-05 | 53.10 | $48.48 | 100134 |
| 2022-05-04 | 54.48 | $55.01 | 119963 |
| 2022-05-03 | 54.73 | $51.83 | 90566 |
| 2022-05-02 | 55.71 | $52.32 | 141661 |
| 2022-04-29 | 56.76 | $50.51 | 179953 |
| 2022-04-28 | 58.37 | $53.44 | 120839 |
| 2022-04-27 | 59.64 | $57.61 | 68424 |
| 2022-04-26 | 60.24 | $57.90 | 62456 |
| 2022-04-25 | 60.88 | $60.12 | 59270 |
| 2022-04-22 | 61.17 | $59.34 | 70129 |
| 2022-04-21 | 61.67 | $61.95 | 59513 |
| 2022-04-20 | 61.71 | $62.82 | 55199 |
| 2022-04-19 | 61.58 | $62.20 | 42133 |
| 2022-04-18 | 61.56 | $60.15 | 49958 |
| 2022-04-14 | 61.97 | $60.46 | 44402 |
| 2022-04-13 | 62.39 | $61.90 | 46665 |
| 2022-04-12 | 62.58 | $61.05 | 38734 |
| 2022-04-11 | 62.98 | $60.77 | 72994 |
| 2022-04-08 | 63.52 | $61.58 | 48264 |
| 2022-04-07 | 63.96 | $62.34 | 64560 |
| 2022-04-06 | 64.32 | $64.13 | 59939 |
| 2022-04-05 | 64.36 | $64.05 | 45553 |
| 2022-04-04 | 64.43 | $65.93 | 41296 |
| 2022-04-01 | 64.10 | $64.84 | 64056 |
| 2022-03-31 | 63.96 | $63.59 | 53863 |
| 2022-03-30 | 64.06 | $65.09 | 46519 |
| 2022-03-29 | 63.86 | $67.26 | 41849 |
| 2022-03-28 | 63.17 | $63.65 | 32916 |
| 2022-03-25 | 63.13 | $64.00 | 47417 |
| 2022-03-24 | 63.01 | $63.70 | 35738 |
| 2022-03-23 | 62.95 | $62.32 | 54832 |
| 2022-03-22 | 63.17 | $64.84 | 54795 |
| 2022-03-21 | 62.90 | $64.47 | 50780 |
| 2022-03-18 | 62.67 | $66.63 | 107941 |
| 2022-03-17 | 61.95 | $65.87 | 53738 |
| 2022-03-16 | 61.28 | $63.93 | 76823 |
| 2022-03-15 | 60.93 | $62.48 | 44257 |
| 2022-03-14 | 60.83 | $60.72 | 69501 |
| 2022-03-11 | 61.11 | $59.87 | 47345 |
| 2022-03-10 | 61.61 | $60.42 | 101907 |
| 2022-03-09 | 62.10 | $62.98 | 45240 |
| 2022-03-08 | 62.14 | $61.67 | 53729 |
| 2022-03-07 | 62.47 | $61.73 | 63959 |
| 2022-03-04 | 62.85 | $62.75 | 63433 |
| 2022-03-03 | 63.09 | $64.79 | 47365 |
| 2022-03-02 | 62.95 | $65.05 | 73286 |
| 2022-03-01 | 62.74 | $62.19 | 87627 |
| 2022-02-28 | 63.12 | $62.99 | 85196 |
| 2022-02-25 | 63.40 | $62.19 | 71818 |
| 2022-02-24 | 63.90 | $62.61 | 80045 |
| 2022-02-23 | 64.41 | $61.48 | 75868 |
| 2022-02-22 | 65.25 | $62.62 | 121603 |
| 2022-02-18 | 66.00 | $65.71 | 67477 |
| 2022-02-17 | 66.22 | $67.56 | 75670 |
| 2022-02-16 | 66.10 | $67.89 | 57776 |
| 2022-02-15 | 65.90 | $70.16 | 80664 |
| 2022-02-14 | 65.20 | $66.72 | 67421 |
| 2022-02-11 | 65.12 | $66.80 | 92142 |
| 2022-02-10 | 65.02 | $65.34 | 83458 |
| 2022-02-09 | 65.23 | $66.21 | 78834 |
| 2022-02-08 | 65.31 | $66.07 | 101973 |
| 2022-02-07 | 65.43 | $63.59 | 111328 |
| 2022-02-04 | 66.12 | $62.82 | 69309 |
| 2022-02-03 | 67.10 | $64.16 | 131183 |
| 2022-02-02 | 67.96 | $65.42 | 108916 |
| 2022-02-01 | 68.70 | $66.21 | 115248 |
| 2022-01-31 | 69.41 | $67.22 | 84472 |
| 2022-01-28 | 70.02 | $69.23 | 90431 |
| 2022-01-27 | 70.32 | $67.14 | 186428 |
| 2022-01-26 | 71.11 | $70.21 | 93560 |
| 2022-01-25 | 71.39 | $71.92 | 91300 |
| 2022-01-24 | 71.35 | $73.53 | 119976 |
| 2022-01-21 | 70.97 | $71.71 | 153656 |
| 2022-01-20 | 70.92 | $72.00 | 99151 |
| 2022-01-19 | 70.81 | $71.64 | 78964 |
| 2022-01-18 | 70.76 | $72.45 | 64238 |
| 2022-01-14 | 70.54 | $73.60 | 73354 |
| 2022-01-13 | 70.05 | $71.97 | 56515 |
| 2022-01-12 | 69.83 | $72.02 | 59972 |
| 2022-01-11 | 69.58 | $72.34 | 66260 |
| 2022-01-10 | 69.24 | $70.83 | 56372 |
| 2022-01-07 | 69.16 | $70.74 | 76968 |
| 2022-01-06 | 69.11 | $72.32 | 78776 |
| 2022-01-05 | 68.74 | $69.76 | 63328 |
| 2022-01-04 | 68.86 | $73.90 | 68814 |
| 2022-01-03 | 68.14 | $73.17 | 87038 |
| 2021-12-31 | 67.49 | $71.61 | 67923 |
| 2021-12-30 | 67.08 | $70.66 | 73378 |
| 2021-12-29 | 66.82 | $67.83 | 97279 |
| 2021-12-28 | 67.16 | $69.00 | 108864 |
| 2021-12-27 | 67.32 | $68.26 | 112951 |
| 2021-12-23 | 67.70 | $69.78 | 58629 |
| 2021-12-22 | 67.84 | $69.11 | 71731 |
| 2021-12-21 | 68.19 | $67.95 | 88799 |
| 2021-12-20 | 68.86 | $66.22 | 111677 |
| 2021-12-17 | 70.03 | $67.65 | 239704 |
| 2021-12-16 | 71.12 | $70.17 | 113554 |
| 2021-12-15 | 71.89 | $70.86 | 111632 |
| 2021-12-14 | 72.66 | $69.84 | 160828 |
| 2021-12-13 | 73.79 | $69.12 | 105655 |
| 2021-12-10 | 75.29 | $71.88 | 103826 |
| 2021-12-09 | 76.46 | $73.10 | 98706 |
| 2021-12-08 | 77.59 | $76.82 | 63062 |
| 2021-12-07 | 78.14 | $78.57 | 82952 |
| 2021-12-06 | 78.42 | $78.79 | 79134 |
| 2021-12-03 | 78.72 | $77.62 | 81350 |
| 2021-12-02 | 79.34 | $79.61 | 113129 |
| 2021-12-01 | 79.65 | $75.77 | 127993 |
| 2021-11-30 | 80.85 | $77.83 | 87040 |
| 2021-11-29 | 81.81 | $80.39 | 81207 |
| 2021-11-26 | 82.41 | $79.40 | 77578 |
| 2021-11-24 | 83.33 | $83.37 | 62431 |
| 2021-11-23 | 83.57 | $80.88 | 68108 |
| 2021-11-22 | 84.38 | $80.37 | 91166 |
| 2021-11-19 | 85.45 | $79.83 | 91099 |
| 2021-11-18 | 86.81 | $80.27 | 163916 |
| 2021-11-17 | 88.30 | $84.86 | 63217 |
| 2021-11-16 | 89.06 | $86.66 | 65942 |
| 2021-11-15 | 89.57 | $88.97 | 61098 |
| 2021-11-12 | 89.67 | $88.00 | 80159 |
| 2021-11-11 | 89.99 | $86.76 | 70181 |
| 2021-11-10 | 90.63 | $87.08 | 190417 |
| 2021-11-09 | 91.29 | $90.28 | 97370 |
| 2021-11-08 | 91.38 | $92.21 | 75509 |
| 2021-11-05 | 91.07 | $92.42 | 133348 |
| 2021-11-04 | 90.65 | $91.85 | 71722 |
| 2021-11-03 | 90.29 | $92.37 | 85527 |
| 2021-11-02 | 89.76 | $92.26 | 75975 |
| 2021-11-01 | 89.16 | $92.69 | 81183 |
| 2021-10-29 | 88.36 | $89.32 | 107141 |
| 2021-10-28 | 88.16 | $89.65 | 145161 |
| 2021-10-27 | 87.84 | $86.87 | 167637 |
| 2021-10-26 | 88.07 | $90.87 | 113615 |
| 2021-10-25 | 87.49 | $88.86 | 62123 |
| 2021-10-22 | 87.24 | $88.59 | 56100 |
| 2021-10-21 | 87.01 | $88.16 | 74720 |
| 2021-10-20 | 86.83 | $88.42 | 86947 |
| 2021-10-19 | 86.58 | $89.62 | 807536 |
| 2021-10-18 | 86.04 | $89.04 | 65057 |
| 2021-10-15 | 85.55 | $87.38 | 108575 |
| 2021-10-14 | 85.33 | $87.17 | 52964 |
| 2021-10-13 | 85.13 | $84.89 | 50345 |
| 2021-10-12 | 85.38 | $85.31 | 60951 |
| 2021-10-11 | 85.60 | $81.95 | 89715 |
| 2021-10-08 | 86.58 | $84.43 | 98825 |
| 2021-10-07 | 87.19 | $90.77 | 76376 |
| 2021-10-06 | 86.58 | $89.46 | 71124 |
| 2021-10-05 | 86.15 | $90.38 | 65843 |
| 2021-10-04 | 85.48 | $88.81 | 73223 |
| 2021-10-01 | 85.03 | $90.49 | 109531 |
| 2021-09-30 | 84.18 | $86.83 | 81228 |
| 2021-09-29 | 83.98 | $86.47 | 69669 |
| 2021-09-28 | 83.84 | $85.48 | 87604 |
| 2021-09-27 | 83.90 | $86.27 | 81178 |
| 2021-09-24 | 83.84 | $83.43 | 68885 |
| 2021-09-23 | 84.38 | $85.24 | 55316 |
| 2021-09-22 | 84.65 | $83.86 | 75476 |
| 2021-09-21 | 85.28 | $83.63 | 55539 |
| 2021-09-20 | 86.08 | $85.36 | 99466 |
| 2021-09-17 | 86.67 | $89.40 | 325861 |
| 2021-09-16 | 86.52 | $90.00 | 112877 |
| 2021-09-15 | 86.25 | $86.06 | 111992 |
| 2021-09-14 | 86.78 | $84.86 | 88935 |
| 2021-09-13 | 87.68 | $87.70 | 78235 |
| 2021-09-10 | 88.15 | $84.79 | 82718 |
| 2021-09-09 | 89.33 | $87.43 | 90819 |
| 2021-09-08 | 90.17 | $85.93 | 179614 |
| 2021-09-07 | 91.48 | $88.95 | 153601 |
| 2021-09-03 | 92.37 | $95.03 | 49687 |
| 2021-09-02 | 92.15 | $96.61 | 62653 |
| 2021-09-01 | 91.59 | $95.73 | 63045 |
| 2021-08-31 | 91.13 | $94.98 | 69982 |
| 2021-08-30 | 90.78 | $93.78 | 78992 |
| 2021-08-27 | 90.66 | $93.81 | 76863 |
| 2021-08-26 | 90.54 | $92.09 | 58759 |
| 2021-08-25 | 90.79 | $93.18 | 39030 |
| 2021-08-24 | 90.87 | $93.10 | 47232 |
| 2021-08-23 | 91.02 | $91.80 | 61540 |
| 2021-08-20 | 91.50 | $92.14 | 68529 |
| 2021-08-19 | 92.02 | $89.63 | 71509 |
| 2021-08-18 | 93.18 | $89.84 | 57434 |
| 2021-08-17 | 94.52 | $90.96 | 80930 |
| 2021-08-16 | 95.86 | $92.92 | 65479 |
| 2021-08-13 | 97.04 | $93.59 | 96270 |
| 2021-08-12 | 98.29 | $94.53 | 76619 |
| 2021-08-11 | 99.57 | $96.03 | 91299 |
| 2021-08-10 | 100.75 | $95.05 | 80151 |
| 2021-08-09 | 102.36 | $95.26 | 97525 |
| 2021-08-06 | 104.19 | $96.14 | 83413 |
| 2021-08-05 | 106.15 | $96.82 | 105577 |
| 2021-08-04 | 108.29 | $100.49 | 89207 |
| 2021-08-03 | 110.00 | $102.29 | 83099 |
| 2021-08-02 | 111.61 | $103.18 | 85301 |
| 2021-07-30 | 113.28 | $102.25 | 90398 |
| 2021-07-29 | 115.41 | $104.02 | 243969 |
| 2021-07-28 | 117.49 | $116.88 | 104258 |
| 2021-07-27 | 117.17 | $115.40 | 91006 |
| 2021-07-26 | 117.09 | $117.58 | 63440 |
| 2021-07-23 | 116.52 | $118.76 | 47744 |
| 2021-07-22 | 115.58 | $117.84 | 82512 |
| 2021-07-21 | 114.67 | $117.05 | 81417 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
102.89
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
64.93
Maximum
118.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.89 | $102.85 | 144400 |
| 2026-07-16 | 102.21 | $105.31 | 104300 |
| 2026-07-15 | 100.55 | $103.00 | 143200 |
| 2026-07-14 | 99.23 | $98.52 | 108518 |
| 2026-07-13 | 99.00 | $99.90 | 97000 |
| 2026-07-10 | 98.24 | $99.73 | 114900 |
| 2026-07-09 | 97.34 | $97.69 | 125531 |
| 2026-07-08 | 96.86 | $97.78 | 438401 |
| 2026-07-07 | 96.22 | $96.24 | 194600 |
| 2026-07-06 | 95.90 | $94.17 | 195932 |
| 2026-07-02 | 96.14 | $97.62 | 325028 |
| 2026-07-01 | 95.32 | $103.92 | 191913 |
| 2026-06-30 | 92.32 | $101.70 | 329516 |
| 2026-06-29 | 89.35 | $98.35 | 181566 |
| 2026-06-26 | 86.82 | $92.01 | 702713 |
| 2026-06-25 | 85.78 | $89.70 | 120744 |
| 2026-06-24 | 85.28 | $90.20 | 153620 |
| 2026-06-23 | 84.57 | $87.83 | 112300 |
| 2026-06-22 | 84.51 | $86.66 | 193590 |
| 2026-06-18 | 84.87 | $84.85 | 284200 |
| 2026-06-17 | 85.95 | $84.60 | 250500 |
| 2026-06-16 | 87.40 | $83.93 | 929400 |
| 2026-06-15 | 89.42 | $83.33 | 393246 |
| 2026-06-12 | 92.11 | $88.88 | 169600 |
| 2026-06-11 | 93.66 | $90.51 | 175556 |
| 2026-06-10 | 95.04 | $91.90 | 206300 |
| 2026-06-09 | 96.28 | $92.57 | 197300 |
| 2026-06-08 | 97.57 | $93.28 | 135500 |
| 2026-06-05 | 98.89 | $94.55 | 165200 |
| 2026-06-04 | 100.08 | $96.97 | 168800 |
| 2026-06-03 | 100.71 | $96.02 | 153200 |
| 2026-06-02 | 101.74 | $97.24 | 218044 |
| 2026-06-01 | 102.54 | $98.95 | 158339 |
| 2026-05-29 | 102.90 | $98.56 | 189010 |
| 2026-05-28 | 103.39 | $99.85 | 102922 |
| 2026-05-27 | 103.50 | $104.48 | 187878 |
| 2026-05-26 | 102.07 | $104.06 | 262511 |
| 2026-05-22 | 100.37 | $102.39 | 234500 |
| 2026-05-21 | 98.75 | $95.17 | 203424 |
| 2026-05-20 | 98.99 | $97.69 | 218926 |
| 2026-05-19 | 98.40 | $99.48 | 347802 |
| 2026-05-18 | 97.03 | $102.88 | 427426 |
| 2026-05-15 | 94.20 | $94.20 | 301500 |
| 2026-05-14 | 93.44 | $93.25 | 229100 |
| 2026-05-13 | 92.75 | $89.28 | 193500 |
| 2026-05-12 | 93.11 | $91.51 | 169943 |
| 2026-05-11 | 92.76 | $88.45 | 164730 |
| 2026-05-08 | 93.23 | $91.67 | 151700 |
| 2026-05-07 | 92.72 | $91.98 | 118501 |
| 2026-05-06 | 91.91 | $89.52 | 128600 |
| 2026-05-05 | 91.62 | $91.83 | 147800 |
| 2026-05-04 | 90.45 | $94.68 | 245940 |
| 2026-05-01 | 88.05 | $93.75 | 230200 |
| 2026-04-30 | 85.36 | $88.46 | 331240 |
| 2026-04-29 | 83.70 | $81.42 | 78340 |
| 2026-04-28 | 83.86 | $82.68 | 80000 |
| 2026-04-27 | 83.60 | $83.04 | 103530 |
| 2026-04-24 | 83.12 | $81.97 | 79500 |
| 2026-04-23 | 82.84 | $81.58 | 84234 |
| 2026-04-22 | 82.56 | $83.00 | 68629 |
| 2026-04-21 | 81.72 | $82.36 | 110922 |
| 2026-04-20 | 80.86 | $81.11 | 81400 |
| 2026-04-17 | 80.15 | $81.18 | 183633 |
| 2026-04-16 | 79.23 | $79.18 | 96200 |
| 2026-04-15 | 78.71 | $78.97 | 87800 |
| 2026-04-14 | 78.09 | $80.49 | 82411 |
| 2026-04-13 | 76.84 | $78.29 | 76610 |
| 2026-04-10 | 75.97 | $76.70 | 131401 |
| 2026-04-09 | 75.40 | $75.14 | 142600 |
| 2026-04-08 | 75.17 | $78.00 | 211400 |
| 2026-04-07 | 73.97 | $74.03 | 153300 |
| 2026-04-06 | 73.76 | $73.87 | 95428 |
| 2026-04-02 | 73.53 | $74.15 | 93922 |
| 2026-04-01 | 73.16 | $74.04 | 172519 |
| 2026-03-31 | 72.74 | $73.00 | 273108 |
| 2026-03-30 | 72.55 | $72.75 | 90838 |
| 2026-03-27 | 72.39 | $72.18 | 60831 |
| 2026-03-26 | 72.37 | $73.61 | 99400 |
| 2026-03-25 | 71.90 | $74.41 | 138820 |
| 2026-03-24 | 71.07 | $74.03 | 102415 |
| 2026-03-23 | 70.19 | $71.99 | 110424 |
| 2026-03-20 | 69.77 | $69.32 | 271800 |
| 2026-03-19 | 70.12 | $70.48 | 116242 |
| 2026-03-18 | 70.20 | $69.92 | 131649 |
| 2026-03-17 | 70.49 | $72.70 | 90815 |
| 2026-03-16 | 69.99 | $71.12 | 148934 |
| 2026-03-13 | 69.89 | $71.05 | 143300 |
| 2026-03-12 | 69.81 | $69.92 | 107306 |
| 2026-03-11 | 70.10 | $70.22 | 70600 |
| 2026-03-10 | 70.38 | $71.11 | 78542 |
| 2026-03-09 | 70.46 | $71.70 | 98236 |
| 2026-03-06 | 70.39 | $71.69 | 111434 |
| 2026-03-05 | 70.34 | $72.19 | 108100 |
| 2026-03-04 | 70.15 | $70.20 | 90711 |
| 2026-03-03 | 70.57 | $70.43 | 96800 |
| 2026-03-02 | 71.05 | $71.15 | 98500 |
| 2026-02-27 | 71.42 | $73.05 | 182243 |
| 2026-02-26 | 71.30 | $72.68 | 161323 |
| 2026-02-25 | 71.30 | $72.10 | 100324 |
| 2026-02-24 | 71.52 | $71.60 | 91315 |
| 2026-02-23 | 71.97 | $70.20 | 139932 |
| 2026-02-20 | 72.98 | $72.24 | 68500 |
| 2026-02-19 | 73.59 | $73.46 | 105221 |
| 2026-02-18 | 73.97 | $73.41 | 135832 |
| 2026-02-17 | 74.47 | $71.88 | 88800 |
| 2026-02-13 | 75.57 | $74.27 | 273532 |
| 2026-02-12 | 76.15 | $75.00 | 207400 |
| 2026-02-11 | 76.64 | $76.41 | 129000 |
| 2026-02-10 | 76.79 | $76.33 | 82908 |
| 2026-02-09 | 77.00 | $76.97 | 184530 |
| 2026-02-06 | 77.04 | $75.64 | 92200 |
| 2026-02-05 | 77.50 | $73.58 | 164212 |
| 2026-02-04 | 78.71 | $74.94 | 189044 |
| 2026-02-03 | 79.73 | $76.61 | 150135 |
| 2026-02-02 | 80.42 | $80.54 | 175600 |
| 2026-01-30 | 79.98 | $79.09 | 208706 |
| 2026-01-29 | 79.87 | $78.01 | 223100 |
| 2026-01-28 | 80.04 | $77.91 | 133000 |
| 2026-01-27 | 80.24 | $78.53 | 108800 |
| 2026-01-26 | 80.25 | $78.63 | 98105 |
| 2026-01-23 | 80.18 | $78.85 | 104500 |
| 2026-01-22 | 79.99 | $80.66 | 109600 |
| 2026-01-21 | 79.12 | $80.09 | 136600 |
| 2026-01-20 | 78.21 | $76.36 | 98847 |
| 2026-01-16 | 78.23 | $79.74 | 100100 |
| 2026-01-15 | 77.14 | $80.18 | 100500 |
| 2026-01-14 | 75.64 | $79.73 | 112334 |
| 2026-01-13 | 73.93 | $77.32 | 123228 |
| 2026-01-12 | 72.57 | $77.05 | 114920 |
| 2026-01-09 | 71.00 | $78.69 | 142900 |
| 2026-01-08 | 68.57 | $73.79 | 145410 |
| 2026-01-07 | 67.16 | $69.72 | 179106 |
| 2026-01-06 | 66.76 | $66.23 | 222309 |
| 2026-01-05 | 67.40 | $66.57 | 169037 |
| 2026-01-02 | 68.10 | $65.66 | 124800 |
| 2025-12-31 | 69.25 | $66.59 | 110900 |
| 2025-12-30 | 70.38 | $67.60 | 103508 |
| 2025-12-29 | 71.44 | $69.00 | 93424 |
| 2025-12-26 | 72.29 | $69.20 | 116300 |
| 2025-12-24 | 73.26 | $70.52 | 55000 |
| 2025-12-23 | 74.00 | $71.00 | 155400 |
| 2025-12-22 | 74.72 | $71.84 | 152100 |
| 2025-12-19 | 75.32 | $72.99 | 413448 |
| 2025-12-18 | 75.64 | $76.15 | 138700 |
| 2025-12-17 | 75.00 | $74.43 | 168220 |
| 2025-12-16 | 74.72 | $74.19 | 194400 |
| 2025-12-15 | 74.43 | $75.22 | 142813 |
| 2025-12-12 | 73.70 | $74.62 | 153200 |
| 2025-12-11 | 72.98 | $73.89 | 142130 |
| 2025-12-10 | 72.29 | $72.05 | 143843 |
| 2025-12-09 | 72.01 | $72.31 | 117320 |
| 2025-12-08 | 71.55 | $71.46 | 130039 |
| 2025-12-05 | 71.24 | $70.47 | 278243 |
| 2025-12-04 | 71.15 | $72.11 | 171836 |
| 2025-12-03 | 70.48 | $73.69 | 175600 |
| 2025-12-02 | 69.15 | $70.45 | 244200 |
| 2025-12-01 | 68.54 | $67.75 | 394607 |
| 2025-11-28 | 68.63 | $68.85 | 159500 |
| 2025-11-26 | 68.38 | $68.88 | 190501 |
| 2025-11-25 | 68.04 | $70.39 | 217900 |
| 2025-11-24 | 67.15 | $69.14 | 115900 |
| 2025-11-21 | 66.45 | $67.65 | 160934 |
| 2025-11-20 | 66.05 | $66.05 | 151000 |
| 2025-11-19 | 66.08 | $67.46 | 145400 |
| 2025-11-18 | 65.67 | $65.66 | 138841 |
| 2025-11-17 | 65.74 | $65.25 | 180900 |
| 2025-11-14 | 65.94 | $66.59 | 164006 |
| 2025-11-13 | 65.77 | $67.51 | 146400 |
| 2025-11-12 | 65.27 | $65.12 | 123000 |
| 2025-11-11 | 65.42 | $66.60 | 199000 |
| 2025-11-10 | 65.13 | $65.28 | 192500 |
| 2025-11-07 | 65.21 | $61.21 | 199700 |
| 2025-11-06 | 66.58 | $62.42 | 182117 |
| 2025-11-05 | 67.86 | $64.72 | 238300 |
| 2025-11-04 | 68.68 | $66.09 | 181934 |
| 2025-11-03 | 69.22 | $68.12 | 363923 |
| 2025-10-31 | 69.20 | $69.21 | 365609 |
| 2025-10-30 | 68.80 | $74.19 | 495400 |
| 2025-10-29 | 66.71 | $66.75 | 352000 |
| 2025-10-28 | 66.50 | $66.72 | 204700 |
| 2025-10-27 | 66.24 | $65.45 | 170749 |
| 2025-10-24 | 66.30 | $67.35 | 108400 |
| 2025-10-23 | 65.76 | $66.29 | 104200 |
| 2025-10-22 | 65.41 | $65.14 | 102700 |
| 2025-10-21 | 65.34 | $65.91 | 104020 |
| 2025-10-20 | 64.99 | $66.23 | 75435 |
| 2025-10-17 | 64.45 | $65.00 | 88913 |
| 2025-10-16 | 64.17 | $65.74 | 74217 |
| 2025-10-15 | 63.58 | $64.78 | 138500 |
| 2025-10-14 | 63.16 | $64.18 | 103442 |
| 2025-10-13 | 62.83 | $62.59 | 108200 |
| 2025-10-10 | 62.93 | $61.33 | 129244 |
| 2025-10-09 | 63.44 | $63.39 | 132614 |
| 2025-10-08 | 63.40 | $63.65 | 168900 |
| 2025-10-07 | 63.27 | $63.02 | 174700 |
| 2025-10-06 | 63.29 | $63.45 | 123210 |
| 2025-10-03 | 63.17 | $64.77 | 106207 |
| 2025-10-02 | 62.59 | $63.34 | 136100 |
| 2025-10-01 | 62.34 | $62.80 | 125947 |
| 2025-09-30 | 62.19 | $63.04 | 212838 |
| 2025-09-29 | 61.93 | $61.99 | 138146 |
| 2025-09-26 | 61.93 | $62.42 | 145436 |
| 2025-09-25 | 61.80 | $61.24 | 119400 |
| 2025-09-24 | 62.00 | $61.87 | 158208 |
| 2025-09-23 | 62.04 | $61.97 | 169917 |
| 2025-09-22 | 62.05 | $63.13 | 257100 |
| 2025-09-19 | 61.68 | $62.31 | 312200 |
| 2025-09-18 | 61.47 | $62.90 | 262000 |
| 2025-09-17 | 61.03 | $62.18 | 342910 |
| 2025-09-16 | 60.72 | $62.65 | 517228 |
| 2025-09-15 | 60.18 | $57.59 | 362800 |
| 2025-09-12 | 61.12 | $57.10 | 177823 |
| 2025-09-11 | 62.41 | $61.17 | 197813 |
| 2025-09-10 | 62.67 | $58.99 | 164100 |
| 2025-09-09 | 63.66 | $62.67 | 173900 |
| 2025-09-08 | 63.67 | $63.47 | 256341 |
| 2025-09-05 | 63.39 | $62.81 | 204500 |
| 2025-09-04 | 63.22 | $60.66 | 218521 |
| 2025-09-03 | 63.66 | $60.75 | 177700 |
| 2025-09-02 | 64.12 | $62.46 | 320600 |
| 2025-08-29 | 64.09 | $63.12 | 151642 |
| 2025-08-28 | 63.79 | $62.47 | 140908 |
| 2025-08-27 | 63.59 | $62.93 | 199731 |
| 2025-08-26 | 63.13 | $63.22 | 203488 |
| 2025-08-25 | 62.43 | $61.77 | 120400 |
| 2025-08-22 | 61.99 | $62.66 | 254700 |
| 2025-08-21 | 61.10 | $58.89 | 235224 |
| 2025-08-20 | 61.17 | $59.81 | 174200 |
| 2025-08-19 | 60.90 | $60.49 | 206113 |
| 2025-08-18 | 60.30 | $58.89 | 184300 |
| 2025-08-15 | 60.02 | $59.06 | 216500 |
| 2025-08-14 | 59.56 | $60.16 | 215000 |
| 2025-08-13 | 58.60 | $60.60 | 236709 |
| 2025-08-12 | 57.24 | $58.42 | 249903 |
| 2025-08-11 | 56.21 | $55.35 | 192600 |
| 2025-08-08 | 55.88 | $55.36 | 178538 |
| 2025-08-07 | 55.44 | $55.48 | 199100 |
| 2025-08-06 | 54.81 | $54.44 | 274200 |
| 2025-08-05 | 54.33 | $55.44 | 254549 |
| 2025-08-04 | 53.39 | $53.88 | 313400 |
| 2025-08-01 | 52.69 | $53.19 | 381736 |
| 2025-07-31 | 52.03 | $55.31 | 349700 |
| 2025-07-30 | 50.51 | $55.74 | 726000 |
| 2025-07-29 | 48.50 | $49.72 | 329770 |
| 2025-07-28 | 47.94 | $49.57 | 338834 |
| 2025-07-25 | 47.30 | $48.46 | 165900 |
| 2025-07-24 | 46.86 | $48.47 | 186524 |
| 2025-07-23 | 46.32 | $48.79 | 198300 |
| 2025-07-22 | 45.56 | $47.31 | 239200 |
| 2025-07-21 | 45.10 | $44.65 | 130900 |
| 2025-07-18 | 45.40 | $44.65 | 165900 |
| 2025-07-17 | 45.76 | $44.03 | 250000 |
| 2025-07-16 | 46.40 | $43.33 | 274218 |
| 2025-07-15 | 47.40 | $43.86 | 383700 |
| 2025-07-14 | 48.44 | $46.45 | 170800 |
| 2025-07-11 | 48.87 | $47.74 | 142528 |
| 2025-07-10 | 48.97 | $49.26 | 186600 |
| 2025-07-09 | 48.59 | $48.20 | 199200 |
| 2025-07-08 | 48.43 | $47.79 | 231422 |
| 2025-07-07 | 48.36 | $46.44 | 318437 |
| 2025-07-03 | 48.67 | $49.68 | 69920 |
| 2025-07-02 | 48.00 | $49.88 | 511013 |
| 2025-07-01 | 47.10 | $48.80 | 1.1M |
| 2025-06-30 | 46.33 | $47.00 | 440323 |
| 2025-06-27 | 45.95 | $46.80 | 570000 |
| 2025-06-26 | 45.54 | $46.77 | 245100 |
| 2025-06-25 | 45.03 | $46.61 | 294710 |
| 2025-06-24 | 44.47 | $45.96 | 226933 |
| 2025-06-23 | 43.98 | $43.67 | 268100 |
| 2025-06-20 | 44.11 | $42.91 | 415500 |
| 2025-06-18 | 44.51 | $42.62 | 341425 |
| 2025-06-17 | 45.09 | $44.00 | 259441 |
| 2025-06-16 | 45.35 | $44.92 | 256442 |
| 2025-06-13 | 45.37 | $43.00 | 268600 |
| 2025-06-12 | 45.99 | $45.30 | 263715 |
| 2025-06-11 | 46.00 | $44.71 | 360335 |
| 2025-06-10 | 46.18 | $47.35 | 153500 |
| 2025-06-09 | 45.56 | $46.25 | 160700 |
| 2025-06-06 | 45.13 | $45.25 | 116348 |
| 2025-06-05 | 44.91 | $45.13 | 154100 |
| 2025-06-04 | 44.68 | $44.99 | 188800 |
| 2025-06-03 | 44.42 | $44.55 | 238812 |
| 2025-06-02 | 44.24 | $43.70 | 205432 |
| 2025-05-30 | 44.28 | $44.26 | 234108 |
| 2025-05-29 | 44.15 | $44.06 | 219700 |
| 2025-05-28 | 44.04 | $42.92 | 198532 |
| 2025-05-27 | 44.26 | $43.88 | 234801 |
| 2025-05-23 | 44.22 | $42.23 | 176400 |
| 2025-05-22 | 44.68 | $43.06 | 219500 |
| 2025-05-21 | 44.97 | $42.82 | 220600 |
| 2025-05-20 | 45.37 | $44.84 | 154236 |
| 2025-05-19 | 45.21 | $45.02 | 208435 |
| 2025-05-16 | 44.94 | $44.90 | 178000 |
| 2025-05-15 | 44.63 | $44.92 | 168100 |
| 2025-05-14 | 44.23 | $45.06 | 182241 |
| 2025-05-13 | 43.68 | $45.57 | 199100 |
| 2025-05-12 | 42.85 | $45.85 | 190442 |
| 2025-05-09 | 41.74 | $43.68 | 229837 |
| 2025-05-08 | 41.07 | $42.36 | 251100 |
| 2025-05-07 | 40.69 | $41.32 | 296107 |
| 2025-05-06 | 40.56 | $40.07 | 162510 |
| 2025-05-05 | 40.81 | $40.10 | 186800 |
| 2025-05-02 | 41.12 | $39.86 | 223624 |
| 2025-05-01 | 41.58 | $39.23 | 534200 |
| 2025-04-30 | 42.35 | $42.02 | 201626 |
| 2025-04-29 | 42.41 | $42.68 | 183700 |
| 2025-04-28 | 42.28 | $41.97 | 174400 |
| 2025-04-25 | 42.36 | $42.45 | 125525 |
| 2025-04-24 | 42.31 | $42.61 | 198130 |
| 2025-04-23 | 42.20 | $41.59 | 158541 |
| 2025-04-22 | 42.40 | $41.63 | 197627 |
| 2025-04-21 | 42.65 | $41.42 | 236332 |
| 2025-04-17 | 43.02 | $42.11 | 172500 |
| 2025-04-16 | 43.26 | $42.32 | 157100 |
| 2025-04-15 | 43.49 | $42.92 | 280338 |
| 2025-04-14 | 43.59 | $43.51 | 295000 |
| 2025-04-11 | 43.53 | $43.77 | 160714 |
| 2025-04-10 | 43.38 | $42.95 | 195247 |
| 2025-04-09 | 43.47 | $44.50 | 389924 |
| 2025-04-08 | 43.10 | $39.79 | 242812 |
| 2025-04-07 | 44.14 | $41.57 | 298940 |
| 2025-04-04 | 44.86 | $43.42 | 238735 |
| 2025-04-03 | 45.16 | $44.37 | 284814 |
| 2025-04-02 | 45.22 | $47.14 | 167243 |
| 2025-04-01 | 44.43 | $45.74 | 214700 |
| 2025-03-31 | 43.92 | $45.23 | 237100 |
| 2025-03-28 | 43.46 | $45.19 | 250500 |
| 2025-03-27 | 42.95 | $45.30 | 182506 |
| 2025-03-26 | 42.31 | $42.41 | 194800 |
| 2025-03-25 | 42.48 | $42.36 | 187200 |
| 2025-03-24 | 42.73 | $43.46 | 173926 |
| 2025-03-21 | 42.73 | $43.32 | 329975 |
| 2025-03-20 | 42.81 | $44.16 | 121700 |
| 2025-03-19 | 42.68 | $45.24 | 177100 |
| 2025-03-18 | 42.23 | $45.08 | 259900 |
| 2025-03-17 | 41.79 | $45.06 | 269126 |
| 2025-03-14 | 41.31 | $41.88 | 193019 |
| 2025-03-13 | 41.80 | $41.95 | 179100 |
| 2025-03-12 | 42.43 | $43.92 | 239950 |
| 2025-03-11 | 42.66 | $44.49 | 292217 |
| 2025-03-10 | 42.82 | $44.99 | 319400 |
| 2025-03-07 | 42.94 | $45.93 | 333400 |
| 2025-03-06 | 42.87 | $44.13 | 257225 |
| 2025-03-05 | 43.43 | $44.24 | 324732 |
| 2025-03-04 | 44.18 | $44.56 | 350706 |
| 2025-03-03 | 45.07 | $46.29 | 317300 |
| 2025-02-28 | 45.69 | $48.08 | 211621 |
| 2025-02-27 | 45.97 | $47.34 | 189600 |
| 2025-02-26 | 46.65 | $47.93 | 348321 |
| 2025-02-25 | 47.38 | $49.94 | 323913 |
| 2025-02-24 | 47.73 | $52.02 | 421432 |
| 2025-02-21 | 47.59 | $49.76 | 456136 |
| 2025-02-20 | 48.25 | $50.10 | 367320 |
| 2025-02-19 | 49.05 | $48.19 | 216829 |
| 2025-02-18 | 50.74 | $50.29 | 289112 |
| 2025-02-14 | 52.24 | $53.85 | 126300 |
| 2025-02-13 | 53.04 | $52.72 | 136642 |
| 2025-02-12 | 54.48 | $52.42 | 215511 |
| 2025-02-11 | 56.41 | $55.38 | 234613 |
| 2025-02-10 | 57.93 | $55.64 | 149948 |
| 2025-02-07 | 59.77 | $57.22 | 219100 |
| 2025-02-06 | 61.59 | $57.73 | 263208 |
| 2025-02-05 | 63.72 | $57.92 | 232146 |
| 2025-02-04 | 66.31 | $60.56 | 232204 |
| 2025-02-03 | 68.67 | $62.89 | 235100 |
| 2025-01-31 | 70.83 | $66.48 | 382100 |
| 2025-01-30 | 72.35 | $70.16 | 547300 |
| 2025-01-29 | 73.04 | $74.23 | 153361 |
| 2025-01-28 | 72.60 | $72.85 | 109000 |
| 2025-01-27 | 72.50 | $73.88 | 123333 |
| 2025-01-24 | 72.06 | $72.18 | 86300 |
| 2025-01-23 | 72.07 | $73.12 | 156500 |
| 2025-01-22 | 71.80 | $72.73 | 110124 |
| 2025-01-21 | 71.61 | $74.85 | 112300 |
| 2025-01-17 | 70.72 | $73.81 | 129935 |
| 2025-01-16 | 69.99 | $72.64 | 94834 |
| 2025-01-15 | 69.50 | $72.41 | 74221 |
| 2025-01-14 | 69.02 | $71.41 | 98200 |
| 2025-01-13 | 68.78 | $71.39 | 139500 |
| 2025-01-10 | 68.55 | $68.35 | 115600 |
| 2025-01-08 | 69.28 | $69.80 | 207823 |
| 2025-01-07 | 69.76 | $70.39 | 143119 |
| 2025-01-06 | 70.20 | $71.92 | 176325 |
| 2025-01-03 | 70.30 | $70.39 | 92841 |
| 2025-01-02 | 70.96 | $70.07 | 141200 |
| 2024-12-31 | 71.91 | $71.72 | 106400 |
| 2024-12-30 | 72.59 | $71.94 | 105500 |
| 2024-12-27 | 73.39 | $72.18 | 105422 |
| 2024-12-26 | 74.33 | $74.00 | 86730 |
| 2024-12-24 | 74.93 | $73.88 | 69249 |
| 2024-12-23 | 75.73 | $73.40 | 160100 |
| 2024-12-20 | 76.88 | $74.21 | 268202 |
| 2024-12-19 | 78.06 | $73.70 | 426302 |
| 2024-12-18 | 79.66 | $75.49 | 131419 |
| 2024-12-17 | 81.05 | $78.53 | 105680 |
| 2024-12-16 | 81.77 | $80.49 | 133530 |
| 2024-12-13 | 82.03 | $78.76 | 96800 |
| 2024-12-12 | 82.87 | $82.05 | 95100 |
| 2024-12-11 | 82.83 | $82.75 | 119400 |
| 2024-12-10 | 82.55 | $83.53 | 122800 |
| 2024-12-09 | 81.93 | $83.17 | 152725 |
| 2024-12-06 | 81.28 | $80.01 | 108533 |
| 2024-12-05 | 81.47 | $79.12 | 95400 |
| 2024-12-04 | 81.97 | $81.09 | 96100 |
| 2024-12-03 | 81.93 | $80.29 | 132600 |
| 2024-12-02 | 82.12 | $83.07 | 147521 |
| 2024-11-29 | 81.45 | $80.30 | 75100 |
| 2024-11-27 | 81.49 | $80.46 | 137047 |
| 2024-11-26 | 81.46 | $81.09 | 106321 |
| 2024-11-25 | 81.21 | $83.49 | 131200 |
| 2024-11-22 | 80.13 | $81.33 | 96114 |
| 2024-11-21 | 79.47 | $81.25 | 140400 |
| 2024-11-20 | 78.69 | $78.38 | 156305 |
| 2024-11-19 | 78.65 | $77.03 | 107201 |
| 2024-11-18 | 79.01 | $76.84 | 129700 |
| 2024-11-15 | 79.51 | $77.40 | 132800 |
| 2024-11-14 | 79.92 | $80.48 | 165522 |
| 2024-11-13 | 79.44 | $81.34 | 166000 |
| 2024-11-12 | 78.58 | $79.20 | 174916 |
| 2024-11-11 | 78.20 | $81.69 | 126200 |
| 2024-11-08 | 76.94 | $79.66 | 116822 |
| 2024-11-07 | 76.06 | $80.35 | 165409 |
| 2024-11-06 | 74.79 | $80.88 | 235542 |
| 2024-11-05 | 73.10 | $76.43 | 142700 |
| 2024-11-04 | 72.49 | $73.65 | 148800 |
| 2024-11-01 | 72.66 | $71.25 | 247631 |
| 2024-10-31 | 73.67 | $69.01 | 450900 |
| 2024-10-30 | 75.66 | $76.14 | 143549 |
| 2024-10-29 | 75.86 | $75.59 | 156405 |
| 2024-10-28 | 76.31 | $77.13 | 127900 |
| 2024-10-25 | 76.39 | $75.86 | 95300 |
| 2024-10-24 | 76.94 | $76.00 | 78300 |
| 2024-10-23 | 77.59 | $77.16 | 85403 |
| 2024-10-22 | 78.04 | $76.92 | 88200 |
| 2024-10-21 | 78.69 | $78.55 | 100300 |
| 2024-10-18 | 79.00 | $78.37 | 100200 |
| 2024-10-17 | 79.45 | $79.23 | 109222 |
| 2024-10-16 | 79.75 | $80.49 | 92100 |
| 2024-10-15 | 79.74 | $81.15 | 124300 |
| 2024-10-14 | 79.55 | $81.85 | 94712 |
| 2024-10-11 | 79.13 | $81.84 | 104300 |
| 2024-10-10 | 78.64 | $80.11 | 88932 |
| 2024-10-09 | 78.63 | $80.84 | 92045 |
| 2024-10-08 | 78.43 | $79.80 | 164700 |
| 2024-10-07 | 78.56 | $78.31 | 152000 |
| 2024-10-04 | 79.24 | $80.31 | 117036 |
| 2024-10-03 | 79.47 | $77.40 | 148200 |
| 2024-10-02 | 80.72 | $79.97 | 90021 |
| 2024-10-01 | 81.47 | $82.58 | 219400 |
| 2024-09-30 | 81.59 | $81.92 | 175001 |
| 2024-09-27 | 81.99 | $81.84 | 127600 |
| 2024-09-26 | 82.53 | $82.16 | 175446 |
| 2024-09-25 | 83.13 | $84.05 | 141111 |
| 2024-09-24 | 83.29 | $85.92 | 182800 |
| 2024-09-23 | 82.93 | $85.35 | 117200 |
| 2024-09-20 | 82.70 | $84.68 | 436931 |
| 2024-09-19 | 82.69 | $85.31 | 126500 |
| 2024-09-18 | 82.52 | $84.44 | 207105 |
| 2024-09-17 | 82.63 | $81.91 | 104008 |
| 2024-09-16 | 83.61 | $82.37 | 158900 |
| 2024-09-13 | 84.71 | $82.60 | 144100 |
| 2024-09-12 | 86.02 | $79.94 | 153810 |
| 2024-09-11 | 88.49 | $80.23 | 230200 |
| 2024-09-10 | 91.41 | $83.63 | 174800 |
| 2024-09-09 | 93.90 | $84.39 | 205947 |
| 2024-09-06 | 96.67 | $90.76 | 166436 |
| 2024-09-05 | 97.99 | $96.36 | 130945 |
| 2024-09-04 | 97.78 | $96.59 | 176639 |
| 2024-09-03 | 97.39 | $94.85 | 127500 |
| 2024-08-30 | 97.41 | $98.88 | 215946 |
| 2024-08-29 | 96.11 | $100.10 | 319100 |
| 2024-08-28 | 94.09 | $101.04 | 223632 |
| 2024-08-27 | 91.29 | $97.95 | 251300 |
| 2024-08-26 | 88.83 | $91.33 | 90707 |
| 2024-08-23 | 87.93 | $92.19 | 121737 |
| 2024-08-22 | 86.56 | $90.55 | 125434 |
| 2024-08-21 | 85.41 | $86.92 | 152900 |
| 2024-08-20 | 85.18 | $86.48 | 137000 |
| 2024-08-19 | 85.06 | $87.78 | 165500 |
| 2024-08-16 | 84.52 | $87.00 | 143000 |
| 2024-08-15 | 84.14 | $86.34 | 166800 |
| 2024-08-14 | 83.91 | $85.05 | 75800 |
| 2024-08-13 | 84.08 | $86.81 | 131200 |
| 2024-08-12 | 83.77 | $83.17 | 127811 |
| 2024-08-09 | 84.57 | $82.84 | 110300 |
| 2024-08-08 | 85.69 | $84.00 | 111400 |
| 2024-08-07 | 86.72 | $83.66 | 238048 |
| 2024-08-06 | 88.10 | $83.67 | 167622 |
| 2024-08-05 | 89.80 | $83.21 | 224400 |
| 2024-08-02 | 92.01 | $88.96 | 241349 |
| 2024-08-01 | 92.88 | $95.59 | 473400 |
| 2024-07-31 | 91.82 | $91.27 | 177915 |
| 2024-07-30 | 91.88 | $91.27 | 187300 |
| 2024-07-29 | 91.94 | $89.84 | 128300 |
| 2024-07-26 | 92.46 | $90.78 | 122300 |
| 2024-07-25 | 92.76 | $89.16 | 136304 |
| 2024-07-24 | 93.63 | $89.67 | 116900 |
| 2024-07-23 | 94.48 | $91.89 | 122719 |
| 2024-07-22 | 94.78 | $92.47 | 252170 |
| 2024-07-19 | 94.92 | $91.61 | 96838 |
| 2024-07-18 | 95.32 | $94.22 | 96213 |
| 2024-07-17 | 94.92 | $96.09 | 109953 |
| 2024-07-16 | 93.80 | $98.63 | 160359 |
| 2024-07-15 | 91.57 | $94.58 | 97634 |
| 2024-07-12 | 90.11 | $92.04 | 99988 |
| 2024-07-11 | 89.10 | $89.79 | 124292 |
| 2024-07-10 | 88.56 | $86.25 | 135214 |
| 2024-07-09 | 89.01 | $88.56 | 86237 |
| 2024-07-08 | 88.79 | $88.98 | 92060 |
| 2024-07-05 | 88.38 | $88.44 | 70817 |
| 2024-07-03 | 88.02 | $89.61 | 47327 |
| 2024-07-02 | 87.20 | $88.80 | 119420 |
| 2024-07-01 | 86.43 | $87.29 | 109967 |
| 2024-06-28 | 85.97 | $87.61 | 322104 |
| 2024-06-27 | 85.29 | $86.37 | 82481 |
| 2024-06-26 | 84.86 | $86.57 | 104510 |
| 2024-06-25 | 84.27 | $83.68 | 84093 |
| 2024-06-24 | 84.46 | $84.35 | 78019 |
| 2024-06-21 | 84.49 | $84.89 | 177523 |
| 2024-06-20 | 84.36 | $83.31 | 89573 |
| 2024-06-18 | 84.70 | $83.27 | 82839 |
| 2024-06-17 | 85.13 | $83.13 | 76268 |
| 2024-06-14 | 85.69 | $82.87 | 99586 |
| 2024-06-13 | 86.46 | $85.10 | 116974 |
| 2024-06-12 | 86.68 | $87.24 | 113507 |
| 2024-06-11 | 86.26 | $86.00 | 293383 |
| 2024-06-10 | 86.12 | $88.22 | 161441 |
| 2024-06-07 | 85.25 | $87.45 | 191948 |
| 2024-06-06 | 84.43 | $88.01 | 120144 |
| 2024-06-05 | 83.26 | $88.11 | 103620 |
| 2024-06-04 | 81.81 | $83.43 | 114065 |
| 2024-06-03 | 81.55 | $83.24 | 150603 |
| 2024-05-31 | 81.32 | $82.51 | 120906 |
| 2024-05-30 | 81.30 | $82.45 | 118690 |
| 2024-05-29 | 81.32 | $79.75 | 101624 |
| 2024-05-28 | 82.24 | $81.75 | 114505 |
| 2024-05-24 | 82.75 | $83.06 | 106604 |
| 2024-05-23 | 82.98 | $81.97 | 141167 |
| 2024-05-22 | 83.64 | $81.70 | 133560 |
| 2024-05-21 | 84.55 | $82.54 | 111255 |
| 2024-05-20 | 85.42 | $84.25 | 195231 |
| 2024-05-17 | 85.94 | $88.32 | 120380 |
| 2024-05-16 | 85.31 | $90.13 | 393534 |
| 2024-05-15 | 83.99 | $84.67 | 265786 |
| 2024-05-14 | 84.13 | $85.07 | 153021 |
| 2024-05-13 | 84.20 | $85.61 | 129885 |
| 2024-05-10 | 84.15 | $87.16 | 139134 |
| 2024-05-09 | 83.63 | $87.28 | 120661 |
| 2024-05-08 | 83.00 | $84.83 | 128460 |
| 2024-05-07 | 83.04 | $84.24 | 109500 |
| 2024-05-06 | 83.33 | $83.40 | 120983 |
| 2024-05-03 | 84.00 | $83.09 | 206995 |
| 2024-05-02 | 84.95 | $82.59 | 357858 |
| 2024-05-01 | 86.31 | $84.30 | 155817 |
| 2024-04-30 | 87.46 | $85.27 | 143919 |
| 2024-04-29 | 88.57 | $89.32 | 153800 |
| 2024-04-26 | 88.68 | $89.08 | 98212 |
| 2024-04-25 | 88.90 | $88.61 | 138553 |
| 2024-04-24 | 89.34 | $89.38 | 125749 |
| 2024-04-23 | 89.65 | $90.90 | 133184 |
| 2024-04-22 | 89.56 | $88.91 | 115132 |
| 2024-04-19 | 90.10 | $87.10 | 173213 |
| 2024-04-18 | 91.35 | $88.33 | 123919 |
| 2024-04-17 | 92.48 | $90.23 | 114770 |
| 2024-04-16 | 93.26 | $89.50 | 97066 |
| 2024-04-15 | 94.43 | $91.59 | 118330 |
| 2024-04-12 | 95.19 | $93.19 | 66056 |
| 2024-04-11 | 95.58 | $95.36 | 162396 |
| 2024-04-10 | 95.34 | $93.45 | 112327 |
| 2024-04-09 | 95.63 | $96.78 | 112841 |
| 2024-04-08 | 94.89 | $97.92 | 185775 |
| 2024-04-05 | 93.61 | $97.13 | 161075 |
| 2024-04-04 | 92.28 | $95.56 | 221204 |
| 2024-04-03 | 91.15 | $96.46 | 190457 |
| 2024-04-02 | 89.48 | $91.76 | 183720 |
| 2024-04-01 | 88.94 | $91.58 | 200914 |
| 2024-03-28 | 88.34 | $88.51 | 149316 |
| 2024-03-27 | 88.61 | $88.66 | 131496 |
| 2024-03-26 | 88.89 | $87.35 | 101074 |
| 2024-03-25 | 89.66 | $89.90 | 58037 |
| 2024-03-22 | 89.79 | $90.35 | 58862 |
| 2024-03-21 | 89.82 | $92.46 | 119792 |
| 2024-03-20 | 89.19 | $90.93 | 94220 |
| 2024-03-19 | 88.92 | $89.85 | 143210 |
| 2024-03-18 | 88.94 | $87.08 | 266321 |
| 2024-03-15 | 89.85 | $87.54 | 204063 |
| 2024-03-14 | 90.82 | $87.68 | 104363 |
| 2024-03-13 | 91.94 | $89.62 | 110248 |
| 2024-03-12 | 92.69 | $90.36 | 109384 |
| 2024-03-11 | 93.35 | $88.75 | 139315 |
| 2024-03-08 | 94.63 | $91.43 | 126896 |
| 2024-03-07 | 95.31 | $90.31 | 147541 |
| 2024-03-06 | 96.44 | $89.96 | 88581 |
| 2024-03-05 | 97.88 | $93.65 | 164831 |
| 2024-03-04 | 98.40 | $98.36 | 171420 |
| 2024-03-01 | 97.46 | $99.64 | 233545 |
| 2024-02-29 | 95.84 | $98.01 | 306089 |
| 2024-02-28 | 94.31 | $93.81 | 182696 |
| 2024-02-27 | 93.71 | $94.33 | 198191 |
| 2024-02-26 | 92.75 | $93.47 | 316929 |
| 2024-02-23 | 91.80 | $91.60 | 227585 |
| 2024-02-22 | 91.17 | $89.99 | 250059 |
| 2024-02-21 | 90.86 | $88.41 | 200140 |
| 2024-02-20 | 90.92 | $88.10 | 229002 |
| 2024-02-16 | 91.02 | $89.21 | 210871 |
| 2024-02-15 | 90.74 | $91.09 | 315233 |
| 2024-02-14 | 89.73 | $89.98 | 317409 |
| 2024-02-13 | 88.78 | $85.84 | 225073 |
| 2024-02-12 | 88.87 | $90.01 | 253967 |
| 2024-02-09 | 87.60 | $88.04 | 235707 |
| 2024-02-08 | 86.60 | $85.81 | 216070 |
| 2024-02-07 | 86.04 | $84.59 | 182262 |
| 2024-02-06 | 85.68 | $84.09 | 307343 |
| 2024-02-05 | 85.33 | $90.06 | 241601 |
| 2024-02-02 | 82.97 | $91.36 | 236569 |
| 2024-02-01 | 79.63 | $91.53 | 618618 |
| 2024-01-31 | 75.48 | $75.22 | 77321 |
| 2024-01-30 | 75.58 | $78.09 | 64363 |
| 2024-01-29 | 74.79 | $79.17 | 77313 |
| 2024-01-26 | 73.50 | $75.60 | 61759 |
| 2024-01-25 | 73.06 | $75.67 | 70396 |
| 2024-01-24 | 72.52 | $73.95 | 54407 |
| 2024-01-23 | 72.44 | $74.95 | 72509 |
| 2024-01-22 | 72.04 | $74.63 | 73282 |
| 2024-01-19 | 71.68 | $73.03 | 70579 |
| 2024-01-18 | 71.78 | $72.52 | 92225 |
| 2024-01-17 | 72.09 | $71.06 | 121222 |
| 2024-01-16 | 72.96 | $71.44 | 101329 |
| 2024-01-12 | 73.93 | $73.44 | 105477 |
| 2024-01-11 | 74.50 | $74.67 | 74793 |
| 2024-01-10 | 74.81 | $74.46 | 100494 |
| 2024-01-09 | 75.28 | $73.98 | 117643 |
| 2024-01-08 | 76.01 | $73.71 | 66188 |
| 2024-01-05 | 77.00 | $72.24 | 102417 |
| 2024-01-04 | 78.66 | $73.60 | 82579 |
| 2024-01-03 | 80.24 | $74.28 | 109869 |
| 2024-01-02 | 81.92 | $78.07 | 113493 |
| 2023-12-29 | 82.74 | $80.05 | 80641 |
| 2023-12-28 | 83.06 | $81.70 | 94214 |
| 2023-12-27 | 82.88 | $82.58 | 111356 |
| 2023-12-26 | 82.32 | $81.56 | 92720 |
| 2023-12-22 | 81.91 | $81.24 | 117740 |
| 2023-12-21 | 81.45 | $80.56 | 144328 |
| 2023-12-20 | 81.05 | $79.33 | 132342 |
| 2023-12-19 | 80.90 | $80.20 | 127814 |
| 2023-12-18 | 80.39 | $79.00 | 84280 |
| 2023-12-15 | 80.07 | $79.60 | 204670 |
| 2023-12-14 | 79.45 | $80.98 | 145206 |
| 2023-12-13 | 78.18 | $79.15 | 93432 |
| 2023-12-12 | 77.17 | $76.26 | 75223 |
| 2023-12-11 | 76.80 | $76.05 | 140853 |
| 2023-12-08 | 76.36 | $75.41 | 126248 |
| 2023-12-07 | 75.97 | $73.90 | 103688 |
| 2023-12-06 | 75.93 | $74.52 | 79642 |
| 2023-12-05 | 75.62 | $75.40 | 146081 |
| 2023-12-04 | 74.91 | $77.03 | 118893 |
| 2023-12-01 | 73.48 | $74.85 | 205776 |
| 2023-11-30 | 72.38 | $70.49 | 104759 |
| 2023-11-29 | 72.38 | $70.14 | 99360 |
| 2023-11-28 | 72.43 | $69.83 | 98951 |
| 2023-11-27 | 72.55 | $71.46 | 134992 |
| 2023-11-24 | 72.13 | $71.82 | 25514 |
| 2023-11-22 | 71.45 | $71.85 | 67076 |
| 2023-11-21 | 70.56 | $71.74 | 57439 |
| 2023-11-20 | 69.47 | $72.58 | 74808 |
| 2023-11-17 | 67.83 | $70.86 | 91303 |
| 2023-11-16 | 66.35 | $68.99 | 77722 |
| 2023-11-15 | 65.12 | $69.89 | 101504 |
| 2023-11-14 | 63.31 | $68.98 | 117905 |
| 2023-11-13 | 61.40 | $62.87 | 70369 |
| 2023-11-10 | 61.02 | $63.27 | 68207 |
| 2023-11-09 | 60.44 | $62.04 | 64834 |
| 2023-11-08 | 60.14 | $63.33 | 66216 |
| 2023-11-07 | 59.39 | $62.38 | 99620 |
| 2023-11-06 | 58.81 | $61.50 | 100556 |
| 2023-11-03 | 58.42 | $62.32 | 176876 |
| 2023-11-02 | 57.72 | $59.44 | 81779 |
| 2023-11-01 | 57.83 | $57.40 | 164495 |
| 2023-10-31 | 58.65 | $59.67 | 143536 |
| 2023-10-30 | 58.99 | $59.44 | 124218 |
| 2023-10-27 | 59.51 | $57.72 | 140469 |
| 2023-10-26 | 60.75 | $61.49 | 195786 |
| 2023-10-25 | 61.09 | $60.83 | 120742 |
| 2023-10-24 | 61.77 | $62.92 | 130650 |
| 2023-10-23 | 61.97 | $60.15 | 95545 |
| 2023-10-20 | 63.12 | $60.84 | 141431 |
| 2023-10-19 | 64.34 | $61.36 | 153758 |
| 2023-10-18 | 65.69 | $63.81 | 88690 |
| 2023-10-17 | 66.58 | $66.59 | 91634 |
| 2023-10-16 | 66.79 | $66.03 | 95302 |
| 2023-10-13 | 67.23 | $65.10 | 77576 |
| 2023-10-12 | 68.07 | $66.90 | 114627 |
| 2023-10-11 | 68.53 | $68.66 | 66605 |
| 2023-10-10 | 68.54 | $68.97 | 86696 |
| 2023-10-09 | 68.44 | $66.77 | 70318 |
| 2023-10-06 | 69.02 | $67.32 | 144044 |
| 2023-10-05 | 69.55 | $67.54 | 79522 |
| 2023-10-04 | 70.11 | $68.26 | 67799 |
| 2023-10-03 | 70.55 | $68.19 | 98718 |
| 2023-10-02 | 71.10 | $68.21 | 100937 |
| 2023-09-29 | 71.73 | $70.01 | 116609 |
| 2023-09-28 | 71.90 | $72.14 | 68019 |
| 2023-09-27 | 71.41 | $70.92 | 101974 |
| 2023-09-26 | 71.17 | $70.09 | 148932 |
| 2023-09-25 | 71.10 | $72.08 | 89375 |
| 2023-09-22 | 70.36 | $72.05 | 116668 |
| 2023-09-21 | 69.43 | $71.16 | 114362 |
| 2023-09-20 | 68.57 | $71.18 | 119825 |
| 2023-09-19 | 67.49 | $69.93 | 146230 |
| 2023-09-18 | 66.56 | $69.87 | 109553 |
| 2023-09-15 | 65.44 | $68.98 | 400501 |
| 2023-09-14 | 64.35 | $69.88 | 225905 |
| 2023-09-13 | 62.76 | $62.57 | 162203 |
| 2023-09-12 | 63.14 | $62.64 | 99557 |
| 2023-09-11 | 63.60 | $64.63 | 84066 |
| 2023-09-08 | 63.56 | $63.80 | 63984 |
| 2023-09-07 | 63.78 | $65.35 | 88034 |
| 2023-09-06 | 63.58 | $64.97 | 66772 |
| 2023-09-05 | 63.46 | $64.34 | 156677 |
| 2023-09-01 | 63.55 | $65.73 | 97170 |
| 2023-08-31 | 63.23 | $64.61 | 75693 |
| 2023-08-30 | 63.22 | $65.80 | 155768 |
| 2023-08-29 | 62.86 | $63.95 | 108484 |
| 2023-08-28 | 63.02 | $63.20 | 100295 |
| 2023-08-25 | 63.49 | $62.76 | 72650 |
| 2023-08-24 | 64.23 | $62.48 | 85102 |
| 2023-08-23 | 65.23 | $63.92 | 77151 |
| 2023-08-22 | 66.01 | $62.35 | 76573 |
| 2023-08-21 | 67.46 | $63.82 | 76063 |
| 2023-08-18 | 68.76 | $65.22 | 112453 |
| 2023-08-17 | 69.89 | $64.69 | 144764 |
| 2023-08-16 | 71.41 | $69.62 | 121535 |
| 2023-08-15 | 71.68 | $70.20 | 89553 |
| 2023-08-14 | 71.78 | $71.24 | 111941 |
| 2023-08-11 | 71.53 | $70.66 | 86937 |
| 2023-08-10 | 71.37 | $69.14 | 108283 |
| 2023-08-09 | 71.61 | $68.70 | 100885 |
| 2023-08-08 | 71.99 | $70.83 | 61140 |
| 2023-08-07 | 71.73 | $71.65 | 111170 |
| 2023-08-04 | 71.09 | $71.69 | 107084 |
| 2023-08-03 | 70.25 | $70.11 | 97549 |
| 2023-08-02 | 69.67 | $70.00 | 107740 |
| 2023-08-01 | 68.94 | $69.40 | 125389 |
| 2023-07-31 | 68.19 | $69.50 | 133209 |
| 2023-07-28 | 67.19 | $67.51 | 151289 |
| 2023-07-27 | 66.56 | $68.10 | 246232 |
| 2023-07-26 | 65.56 | $64.77 | 101417 |
| 2023-07-25 | 65.35 | $64.08 | 85548 |
| 2023-07-24 | 65.27 | $63.58 | 111584 |
| 2023-07-21 | 65.28 | $63.37 | 78235 |
| 2023-07-20 | 65.31 | $64.43 | 75939 |
| 2023-07-19 | 64.97 | $64.70 | 134707 |
| 2023-07-18 | 64.41 | $66.31 | 141274 |
| 2023-07-17 | 63.17 | $64.52 | 112780 |
| 2023-07-14 | 62.17 | $63.10 | 103337 |
| 2023-07-13 | 61.37 | $62.07 | 115597 |
| 2023-07-12 | 60.67 | $61.00 | 75015 |
| 2023-07-11 | 60.13 | $61.02 | 74452 |
| 2023-07-10 | 59.42 | $59.98 | 166295 |
| 2023-07-07 | 58.85 | $57.78 | 66014 |
| 2023-07-06 | 58.81 | $57.65 | 103341 |
| 2023-07-05 | 58.78 | $57.79 | 122533 |
| 2023-07-03 | 58.65 | $58.70 | 44284 |
| 2023-06-30 | 58.18 | $59.48 | 176347 |
| 2023-06-29 | 57.31 | $58.75 | 116891 |
| 2023-06-28 | 56.46 | $58.83 | 161090 |
| 2023-06-27 | 55.36 | $57.60 | 160172 |
| 2023-06-26 | 54.38 | $53.75 | 202860 |
| 2023-06-23 | 54.39 | $53.17 | 369490 |
| 2023-06-22 | 54.57 | $54.40 | 79738 |
| 2023-06-21 | 54.36 | $53.42 | 77943 |
| 2023-06-20 | 54.40 | $53.81 | 72656 |
| 2023-06-16 | 54.30 | $53.93 | 168824 |
| 2023-06-15 | 54.11 | $54.31 | 100894 |
| 2023-06-14 | 53.74 | $53.72 | 129184 |
| 2023-06-13 | 53.44 | $54.32 | 124302 |
| 2023-06-12 | 52.85 | $54.30 | 161230 |
| 2023-06-09 | 52.13 | $52.53 | 67530 |
| 2023-06-08 | 51.78 | $52.93 | 87846 |
| 2023-06-07 | 51.21 | $53.64 | 144324 |
| 2023-06-06 | 50.27 | $52.47 | 147020 |
| 2023-06-05 | 49.49 | $48.56 | 92779 |
| 2023-06-02 | 49.76 | $51.04 | 123193 |
| 2023-06-01 | 49.30 | $48.50 | 81892 |
| 2023-05-31 | 49.53 | $47.78 | 99297 |
| 2023-05-30 | 50.03 | $49.10 | 87069 |
| 2023-05-26 | 50.21 | $49.39 | 77685 |
| 2023-05-25 | 50.31 | $48.93 | 91748 |
| 2023-05-24 | 50.56 | $49.84 | 89091 |
| 2023-05-23 | 50.55 | $50.64 | 102720 |
| 2023-05-22 | 50.27 | $51.56 | 127199 |
| 2023-05-19 | 49.60 | $51.23 | 127338 |
| 2023-05-18 | 48.88 | $50.77 | 113783 |
| 2023-05-17 | 48.12 | $49.82 | 170950 |
| 2023-05-16 | 47.48 | $48.35 | 145605 |
| 2023-05-15 | 47.16 | $49.14 | 104008 |
| 2023-05-12 | 46.51 | $46.65 | 157866 |
| 2023-05-11 | 46.50 | $44.96 | 115844 |
| 2023-05-10 | 47.01 | $44.52 | 158617 |
| 2023-05-09 | 47.76 | $44.26 | 135628 |
| 2023-05-08 | 48.73 | $45.18 | 129572 |
| 2023-05-05 | 49.60 | $47.08 | 117188 |
| 2023-05-04 | 50.02 | $46.86 | 155193 |
| 2023-05-03 | 50.57 | $48.97 | 130306 |
| 2023-05-02 | 50.52 | $50.48 | 164454 |
| 2023-05-01 | 49.93 | $51.23 | 228900 |
| 2023-04-28 | 48.93 | $51.95 | 223186 |
| 2023-04-27 | 47.44 | $52.49 | 574473 |
| 2023-04-26 | 45.43 | $43.34 | 125470 |
| 2023-04-25 | 45.83 | $43.70 | 118377 |
| 2023-04-24 | 46.18 | $46.19 | 126151 |
| 2023-04-21 | 45.79 | $45.25 | 209148 |
| 2023-04-20 | 45.57 | $44.55 | 114580 |
| 2023-04-19 | 45.49 | $43.69 | 63858 |
| 2023-04-18 | 45.63 | $43.95 | 114925 |
| 2023-04-17 | 45.68 | $45.35 | 122000 |
| 2023-04-14 | 45.25 | $43.98 | 70553 |
| 2023-04-13 | 45.12 | $44.05 | 117111 |
| 2023-04-12 | 44.90 | $43.84 | 74707 |
| 2023-04-11 | 44.64 | $43.95 | 99102 |
| 2023-04-10 | 44.26 | $43.17 | 117974 |
| 2023-04-06 | 43.98 | $41.57 | 101558 |
| 2023-04-05 | 44.11 | $43.57 | 134088 |
| 2023-04-04 | 43.58 | $45.47 | 148098 |
| 2023-04-03 | 42.29 | $45.14 | 208600 |
| 2023-03-31 | 40.77 | $43.82 | 234229 |
| 2023-03-30 | 39.31 | $42.72 | 150090 |
| 2023-03-29 | 37.85 | $42.05 | 219655 |
| 2023-03-28 | 36.26 | $42.71 | 274770 |
| 2023-03-27 | 34.11 | $41.80 | 1.1M |
| 2023-03-24 | 31.78 | $31.20 | 128962 |
| 2023-03-23 | 32.31 | $31.15 | 126109 |
| 2023-03-22 | 33.00 | $32.28 | 92203 |
| 2023-03-21 | 33.49 | $33.88 | 103785 |
| 2023-03-20 | 33.60 | $33.08 | 134488 |
| 2023-03-17 | 34.00 | $32.98 | 255716 |
| 2023-03-16 | 34.53 | $34.98 | 164040 |
| 2023-03-15 | 34.54 | $34.53 | 129631 |
| 2023-03-14 | 34.71 | $33.87 | 170105 |
| 2023-03-13 | 35.13 | $33.74 | 138672 |
| 2023-03-10 | 35.68 | $33.91 | 142173 |
| 2023-03-09 | 36.30 | $35.26 | 83340 |
| 2023-03-08 | 36.62 | $37.00 | 74053 |
| 2023-03-07 | 36.45 | $37.75 | 79072 |
| 2023-03-06 | 35.99 | $37.00 | 231958 |
| 2023-03-03 | 35.67 | $37.41 | 194726 |
| 2023-03-02 | 35.15 | $34.91 | 90647 |
| 2023-03-01 | 35.30 | $34.63 | 104006 |
| 2023-02-28 | 35.56 | $35.12 | 128814 |
| 2023-02-27 | 35.73 | $34.60 | 104163 |
| 2023-02-24 | 36.08 | $32.87 | 143222 |
| 2023-02-23 | 37.05 | $36.08 | 102287 |
| 2023-02-22 | 37.20 | $34.72 | 175111 |
| 2023-02-21 | 37.79 | $34.49 | 192873 |
| 2023-02-17 | 38.55 | $37.85 | 189904 |
| 2023-02-16 | 38.39 | $36.16 | 231297 |
| 2023-02-15 | 38.69 | $37.01 | 175013 |
| 2023-02-14 | 38.74 | $37.12 | 211375 |
| 2023-02-13 | 38.73 | $37.43 | 106779 |
| 2023-02-10 | 38.57 | $36.90 | 190410 |
| 2023-02-09 | 38.50 | $38.15 | 146001 |
| 2023-02-08 | 37.98 | $39.24 | 144565 |
| 2023-02-07 | 36.94 | $37.59 | 139004 |
| 2023-02-06 | 36.16 | $36.94 | 103254 |
| 2023-02-03 | 35.37 | $36.55 | 161823 |
| 2023-02-02 | 34.49 | $36.14 | 160797 |
| 2023-02-01 | 33.52 | $35.17 | 121515 |
| 2023-01-31 | 32.62 | $32.69 | 106644 |
| 2023-01-30 | 32.27 | $30.74 | 93519 |
| 2023-01-27 | 32.45 | $31.94 | 105332 |
| 2023-01-26 | 32.25 | $29.74 | 549753 |
| 2023-01-25 | 32.68 | $32.73 | 61827 |
| 2023-01-24 | 32.23 | $32.78 | 49049 |
| 2023-01-23 | 31.64 | $32.33 | 88657 |
| 2023-01-20 | 31.02 | $32.46 | 71969 |
| 2023-01-19 | 30.22 | $31.53 | 53642 |
| 2023-01-18 | 29.50 | $31.17 | 62502 |
| 2023-01-17 | 28.73 | $31.39 | 91845 |
| 2023-01-13 | 27.72 | $30.47 | 75418 |
| 2023-01-12 | 26.76 | $28.11 | 88863 |
| 2023-01-11 | 26.34 | $26.83 | 60349 |
| 2023-01-10 | 26.24 | $26.68 | 71963 |
| 2023-01-09 | 26.17 | $25.35 | 70626 |
| 2023-01-06 | 26.51 | $25.92 | 107927 |
| 2023-01-05 | 26.75 | $28.11 | 95655 |
| 2023-01-04 | 26.35 | $26.80 | 101948 |
| 2023-01-03 | 26.27 | $26.15 | 108254 |
| 2022-12-30 | 26.40 | $27.61 | 50860 |
| 2022-12-29 | 26.09 | $27.24 | 80860 |
| 2022-12-28 | 25.84 | $25.74 | 79251 |
| 2022-12-27 | 26.02 | $26.74 | 101920 |
| 2022-12-23 | 25.93 | $27.07 | 105904 |
| 2022-12-22 | 25.72 | $25.67 | 73490 |
| 2022-12-21 | 25.93 | $26.30 | 91123 |
| 2022-12-20 | 25.99 | $24.92 | 98193 |
| 2022-12-19 | 26.50 | $24.47 | 125058 |
| 2022-12-16 | 27.28 | $24.33 | 320627 |
| 2022-12-15 | 28.28 | $26.32 | 127092 |
| 2022-12-14 | 28.86 | $27.65 | 146759 |
| 2022-12-13 | 29.14 | $28.29 | 167199 |
| 2022-12-12 | 29.26 | $27.84 | 109364 |
| 2022-12-09 | 29.53 | $27.43 | 73489 |
| 2022-12-08 | 29.98 | $28.00 | 100273 |
| 2022-12-07 | 30.33 | $28.28 | 143663 |
| 2022-12-06 | 30.64 | $29.18 | 89373 |
| 2022-12-05 | 30.70 | $29.86 | 103237 |
| 2022-12-02 | 30.53 | $31.30 | 117164 |
| 2022-12-01 | 29.84 | $31.25 | 153400 |
| 2022-11-30 | 28.98 | $29.59 | 110196 |
| 2022-11-29 | 28.45 | $27.47 | 97181 |
| 2022-11-28 | 28.44 | $27.52 | 113963 |
| 2022-11-25 | 28.40 | $27.94 | 31251 |
| 2022-11-23 | 28.19 | $27.81 | 77984 |
| 2022-11-22 | 27.95 | $27.22 | 70259 |
| 2022-11-21 | 27.83 | $27.00 | 135337 |
| 2022-11-18 | 27.73 | $25.81 | 88697 |
| 2022-11-17 | 27.97 | $26.88 | 107856 |
| 2022-11-16 | 27.89 | $27.71 | 114627 |
| 2022-11-15 | 27.50 | $28.98 | 113898 |
| 2022-11-14 | 26.61 | $27.74 | 132821 |
| 2022-11-11 | 25.90 | $27.97 | 127248 |
| 2022-11-10 | 24.95 | $27.67 | 145013 |
| 2022-11-09 | 23.88 | $23.43 | 156203 |
| 2022-11-08 | 23.91 | $23.82 | 172477 |
| 2022-11-07 | 23.82 | $25.35 | 175997 |
| 2022-11-04 | 23.24 | $24.78 | 189628 |
| 2022-11-03 | 22.72 | $24.43 | 121341 |
| 2022-11-02 | 22.20 | $23.23 | 216289 |
| 2022-11-01 | 21.96 | $24.34 | 239805 |
| 2022-10-31 | 21.34 | $23.28 | 339604 |
| 2022-10-28 | 20.94 | $20.56 | 170704 |
| 2022-10-27 | 21.34 | $19.29 | 306024 |
| 2022-10-26 | 22.25 | $22.23 | 179070 |
| 2022-10-25 | 22.46 | $22.96 | 265278 |
| 2022-10-24 | 22.51 | $21.58 | 150077 |
| 2022-10-21 | 23.02 | $23.17 | 115085 |
| 2022-10-20 | 23.17 | $23.27 | 146221 |
| 2022-10-19 | 23.35 | $23.34 | 96016 |
| 2022-10-18 | 23.56 | $25.06 | 107461 |
| 2022-10-17 | 23.30 | $24.27 | 147523 |
| 2022-10-14 | 23.26 | $21.46 | 155502 |
| 2022-10-13 | 24.14 | $23.74 | 138819 |
| 2022-10-12 | 24.50 | $24.11 | 136853 |
| 2022-10-11 | 24.86 | $26.18 | 133867 |
| 2022-10-10 | 24.67 | $25.09 | 94477 |
| 2022-10-07 | 24.80 | $25.75 | 151597 |
| 2022-10-06 | 24.79 | $26.80 | 62861 |
| 2022-10-05 | 24.48 | $26.99 | 79632 |
| 2022-10-04 | 24.07 | $27.52 | 165071 |
| 2022-10-03 | 23.45 | $25.08 | 188031 |
| 2022-09-30 | 23.51 | $24.48 | 254528 |
| 2022-09-29 | 23.83 | $25.39 | 144644 |
| 2022-09-28 | 23.98 | $26.04 | 195895 |
| 2022-09-27 | 24.02 | $25.80 | 210826 |
| 2022-09-26 | 24.20 | $25.56 | 182083 |
| 2022-09-23 | 24.55 | $25.24 | 262803 |
| 2022-09-22 | 25.14 | $24.32 | 121707 |
| 2022-09-21 | 26.22 | $26.01 | 192252 |
| 2022-09-20 | 27.05 | $26.89 | 152739 |
| 2022-09-19 | 27.83 | $28.68 | 102893 |
| 2022-09-16 | 28.28 | $29.10 | 228356 |
| 2022-09-15 | 28.75 | $30.40 | 177074 |
| 2022-09-14 | 28.96 | $29.61 | 136630 |
| 2022-09-13 | 29.52 | $29.68 | 165763 |
| 2022-09-12 | 30.23 | $33.85 | 241099 |
| 2022-09-09 | 29.83 | $31.11 | 188557 |
| 2022-09-08 | 30.27 | $28.30 | 88306 |
| 2022-09-07 | 31.75 | $30.72 | 118129 |
| 2022-09-06 | 32.83 | $30.56 | 142517 |
| 2022-09-02 | 34.25 | $30.55 | 130415 |
| 2022-09-01 | 36.01 | $31.84 | 177696 |
| 2022-08-31 | 37.78 | $33.58 | 90846 |
| 2022-08-30 | 39.40 | $35.45 | 120161 |
| 2022-08-29 | 40.79 | $35.61 | 126257 |
| 2022-08-26 | 42.42 | $36.28 | 153716 |
| 2022-08-25 | 44.18 | $39.38 | 104021 |
| 2022-08-24 | 45.32 | $40.35 | 84918 |
| 2022-08-23 | 46.35 | $42.99 | 110686 |
| 2022-08-22 | 46.73 | $42.70 | 95638 |
| 2022-08-19 | 47.23 | $44.65 | 65004 |
| 2022-08-18 | 47.16 | $46.69 | 78864 |
| 2022-08-17 | 46.37 | $45.56 | 69468 |
| 2022-08-16 | 45.69 | $47.45 | 123442 |
| 2022-08-15 | 44.21 | $46.20 | 104915 |
| 2022-08-12 | 42.76 | $44.08 | 125139 |
| 2022-08-11 | 41.60 | $41.73 | 102668 |
| 2022-08-10 | 40.90 | $42.14 | 114573 |
| 2022-08-09 | 39.88 | $40.22 | 124602 |
| 2022-08-08 | 39.21 | $39.90 | 319328 |
| 2022-08-05 | 38.46 | $37.50 | 85167 |
| 2022-08-04 | 38.29 | $37.93 | 137286 |
| 2022-08-03 | 37.92 | $38.25 | 215254 |
| 2022-08-02 | 37.34 | $37.07 | 161878 |
| 2022-08-01 | 36.99 | $38.91 | 221490 |
| 2022-07-29 | 35.96 | $40.19 | 261364 |
| 2022-07-28 | 34.30 | $39.10 | 368201 |
| 2022-07-27 | 32.62 | $34.91 | 88632 |
| 2022-07-26 | 31.90 | $34.25 | 61934 |
| 2022-07-25 | 31.27 | $34.12 | 89623 |
| 2022-07-22 | 30.55 | $33.11 | 81072 |
| 2022-07-21 | 30.04 | $34.04 | 117107 |
| 2022-07-20 | 29.16 | $34.38 | 244341 |
| 2022-07-19 | 28.02 | $31.80 | 396958 |
| 2022-07-18 | 27.52 | $29.84 | 145222 |
| 2022-07-15 | 27.58 | $27.30 | 120801 |
| 2022-07-14 | 28.54 | $25.88 | 156459 |
| 2022-07-13 | 30.21 | $27.20 | 254796 |
| 2022-07-12 | 31.90 | $28.54 | 189782 |
| 2022-07-11 | 33.58 | $29.95 | 164132 |
| 2022-07-08 | 35.23 | $32.86 | 238826 |
| 2022-07-07 | 36.34 | $33.51 | 292933 |
| 2022-07-06 | 37.53 | $33.59 | 137317 |
| 2022-07-05 | 38.98 | $36.90 | 106407 |
| 2022-07-01 | 39.70 | $39.41 | 80499 |
| 2022-06-30 | 39.81 | $38.90 | 58315 |
| 2022-06-29 | 40.11 | $39.40 | 84586 |
| 2022-06-28 | 40.33 | $40.00 | 113540 |
| 2022-06-27 | 40.42 | $41.40 | 69596 |
| 2022-06-24 | 40.10 | $41.80 | 158842 |
| 2022-06-23 | 39.59 | $41.37 | 67875 |
| 2022-06-22 | 39.14 | $40.74 | 79815 |
| 2022-06-21 | 38.80 | $40.58 | 85853 |
| 2022-06-17 | 38.48 | $39.68 | 189394 |
| 2022-06-16 | 38.40 | $38.94 | 85393 |
| 2022-06-15 | 38.58 | $40.05 | 161002 |
| 2022-06-14 | 38.49 | $36.92 | 65521 |
| 2022-06-13 | 39.40 | $37.44 | 121934 |
| 2022-06-10 | 40.39 | $38.71 | 82860 |
| 2022-06-09 | 41.22 | $40.80 | 97558 |
| 2022-06-08 | 41.61 | $41.72 | 60185 |
| 2022-06-07 | 41.83 | $42.56 | 46537 |
| 2022-06-06 | 41.86 | $42.57 | 83167 |
| 2022-06-03 | 41.93 | $42.73 | 73987 |
| 2022-06-02 | 42.00 | $43.50 | 52824 |
| 2022-06-01 | 41.88 | $42.63 | 75931 |
| 2022-05-31 | 42.06 | $43.58 | 103273 |
| 2022-05-27 | 42.02 | $45.82 | 53760 |
| 2022-05-26 | 41.31 | $44.12 | 65666 |
| 2022-05-25 | 41.04 | $43.14 | 64903 |
| 2022-05-24 | 41.08 | $42.74 | 63684 |
| 2022-05-23 | 41.33 | $43.53 | 65603 |
| 2022-05-20 | 41.45 | $43.86 | 80555 |
| 2022-05-19 | 41.57 | $43.75 | 67128 |
| 2022-05-18 | 41.82 | $43.67 | 80814 |
| 2022-05-17 | 42.24 | $45.56 | 70552 |
| 2022-05-16 | 42.24 | $43.94 | 64366 |
| 2022-05-13 | 42.83 | $45.38 | 66714 |
| 2022-05-12 | 43.18 | $43.24 | 88801 |
| 2022-05-11 | 44.39 | $42.96 | 257267 |
| 2022-05-10 | 46.03 | $44.98 | 159832 |
| 2022-05-09 | 47.47 | $44.35 | 111701 |
| 2022-05-06 | 49.51 | $47.07 | 127998 |
| 2022-05-05 | 51.19 | $48.48 | 100134 |
| 2022-05-04 | 52.86 | $55.01 | 119963 |
| 2022-05-03 | 52.89 | $51.83 | 90566 |
| 2022-05-02 | 53.98 | $52.32 | 141661 |
| 2022-04-29 | 55.20 | $50.51 | 179953 |
| 2022-04-28 | 57.31 | $53.44 | 120839 |
| 2022-04-27 | 58.98 | $57.61 | 68424 |
| 2022-04-26 | 59.73 | $57.90 | 62456 |
| 2022-04-25 | 60.56 | $60.12 | 59270 |
| 2022-04-22 | 60.90 | $59.34 | 70129 |
| 2022-04-21 | 61.56 | $61.95 | 59513 |
| 2022-04-20 | 61.56 | $62.82 | 55199 |
| 2022-04-19 | 61.29 | $62.20 | 42133 |
| 2022-04-18 | 61.18 | $60.15 | 49958 |
| 2022-04-14 | 61.70 | $60.46 | 44402 |
| 2022-04-13 | 62.25 | $61.90 | 46665 |
| 2022-04-12 | 62.48 | $61.05 | 38734 |
| 2022-04-11 | 63.03 | $60.77 | 72994 |
| 2022-04-08 | 63.80 | $61.58 | 48264 |
| 2022-04-07 | 64.48 | $62.34 | 64560 |
| 2022-04-06 | 65.07 | $64.13 | 59939 |
| 2022-04-05 | 65.21 | $64.05 | 45553 |
| 2022-04-04 | 65.39 | $65.93 | 41296 |
| 2022-04-01 | 65.02 | $64.84 | 64056 |
| 2022-03-31 | 64.89 | $63.59 | 53863 |
| 2022-03-30 | 65.13 | $65.09 | 46519 |
| 2022-03-29 | 64.93 | $67.26 | 41849 |
| 2022-03-28 | 63.99 | $63.65 | 32916 |
| 2022-03-25 | 63.99 | $64.00 | 47417 |
| 2022-03-24 | 63.88 | $63.70 | 35738 |
| 2022-03-23 | 63.83 | $62.32 | 54832 |
| 2022-03-22 | 64.21 | $64.84 | 54795 |
| 2022-03-21 | 63.87 | $64.47 | 50780 |
| 2022-03-18 | 63.57 | $66.63 | 107941 |
| 2022-03-17 | 62.53 | $65.87 | 53738 |
| 2022-03-16 | 61.52 | $63.93 | 76823 |
| 2022-03-15 | 60.91 | $62.48 | 44257 |
| 2022-03-14 | 60.65 | $60.72 | 69501 |
| 2022-03-11 | 60.91 | $59.87 | 47345 |
| 2022-03-10 | 61.53 | $60.42 | 101907 |
| 2022-03-09 | 62.14 | $62.98 | 45240 |
| 2022-03-08 | 62.09 | $61.67 | 53729 |
| 2022-03-07 | 62.46 | $61.73 | 63959 |
| 2022-03-04 | 62.92 | $62.75 | 63433 |
| 2022-03-03 | 63.17 | $64.79 | 47365 |
| 2022-03-02 | 62.86 | $65.05 | 73286 |
| 2022-03-01 | 62.43 | $62.19 | 87627 |
| 2022-02-28 | 62.83 | $62.99 | 85196 |
| 2022-02-25 | 63.09 | $62.19 | 71818 |
| 2022-02-24 | 63.69 | $62.61 | 80045 |
| 2022-02-23 | 64.31 | $61.48 | 75868 |
| 2022-02-22 | 65.45 | $62.62 | 121603 |
| 2022-02-18 | 66.50 | $65.71 | 67477 |
| 2022-02-17 | 66.81 | $67.56 | 75670 |
| 2022-02-16 | 66.60 | $67.89 | 57776 |
| 2022-02-15 | 66.27 | $70.16 | 80664 |
| 2022-02-14 | 65.15 | $66.72 | 67421 |
| 2022-02-11 | 64.91 | $66.80 | 92142 |
| 2022-02-10 | 64.61 | $65.34 | 83458 |
| 2022-02-09 | 64.75 | $66.21 | 78834 |
| 2022-02-08 | 64.67 | $66.07 | 101973 |
| 2022-02-07 | 64.65 | $63.59 | 111328 |
| 2022-02-04 | 65.45 | $62.82 | 69309 |
| 2022-02-03 | 66.70 | $64.16 | 131183 |
| 2022-02-02 | 67.83 | $65.42 | 108916 |
| 2022-02-01 | 68.83 | $66.21 | 115248 |
| 2022-01-31 | 69.81 | $67.22 | 84472 |
| 2022-01-28 | 70.70 | $69.23 | 90431 |
| 2022-01-27 | 71.15 | $67.14 | 186428 |
| 2022-01-26 | 72.36 | $70.21 | 93560 |
| 2022-01-25 | 72.86 | $71.92 | 91300 |
| 2022-01-24 | 72.92 | $73.53 | 119976 |
| 2022-01-21 | 72.48 | $71.71 | 153656 |
| 2022-01-20 | 72.51 | $72.00 | 99151 |
| 2022-01-19 | 72.45 | $71.64 | 78964 |
| 2022-01-18 | 72.49 | $72.45 | 64238 |
| 2022-01-14 | 72.28 | $73.60 | 73354 |
| 2022-01-13 | 71.65 | $71.97 | 56515 |
| 2022-01-12 | 71.40 | $72.02 | 59972 |
| 2022-01-11 | 71.08 | $72.34 | 66260 |
| 2022-01-10 | 70.60 | $70.83 | 56372 |
| 2022-01-07 | 70.50 | $70.74 | 76968 |
| 2022-01-06 | 70.43 | $72.32 | 78776 |
| 2022-01-05 | 69.85 | $69.76 | 63328 |
| 2022-01-04 | 69.98 | $73.90 | 68814 |
| 2022-01-03 | 68.86 | $73.17 | 87038 |
| 2021-12-31 | 67.75 | $71.61 | 67923 |
| 2021-12-30 | 66.93 | $70.66 | 73378 |
| 2021-12-29 | 66.28 | $67.83 | 97279 |
| 2021-12-28 | 66.45 | $69.00 | 108864 |
| 2021-12-27 | 66.35 | $68.26 | 112951 |
| 2021-12-23 | 66.53 | $69.78 | 58629 |
| 2021-12-22 | 66.33 | $69.11 | 71731 |
| 2021-12-21 | 66.38 | $67.95 | 88799 |
| 2021-12-20 | 66.88 | $66.22 | 111677 |
| 2021-12-17 | 68.13 | $67.65 | 239704 |
| 2021-12-16 | 69.27 | $70.17 | 113554 |
| 2021-12-15 | 69.94 | $70.86 | 111632 |
| 2021-12-14 | 70.61 | $69.84 | 160828 |
| 2021-12-13 | 71.83 | $69.12 | 105655 |
| 2021-12-10 | 73.61 | $71.88 | 103826 |
| 2021-12-09 | 74.97 | $73.10 | 98706 |
| 2021-12-08 | 76.29 | $76.82 | 63062 |
| 2021-12-07 | 76.78 | $78.57 | 82952 |
| 2021-12-06 | 76.88 | $78.79 | 79134 |
| 2021-12-03 | 76.98 | $77.62 | 81350 |
| 2021-12-02 | 77.53 | $79.61 | 113129 |
| 2021-12-01 | 77.62 | $75.77 | 127993 |
| 2021-11-30 | 79.01 | $77.83 | 87040 |
| 2021-11-29 | 80.10 | $80.39 | 81207 |
| 2021-11-26 | 80.67 | $79.40 | 77578 |
| 2021-11-24 | 81.72 | $83.37 | 62431 |
| 2021-11-23 | 81.78 | $80.88 | 68108 |
| 2021-11-22 | 82.69 | $80.37 | 91166 |
| 2021-11-19 | 84.00 | $79.83 | 91099 |
| 2021-11-18 | 85.80 | $80.27 | 163916 |
| 2021-11-17 | 87.87 | $84.86 | 63217 |
| 2021-11-16 | 88.95 | $86.66 | 65942 |
| 2021-11-15 | 89.70 | $88.97 | 61098 |
| 2021-11-12 | 89.88 | $88.00 | 80159 |
| 2021-11-11 | 90.40 | $86.76 | 70181 |
| 2021-11-10 | 91.42 | $87.08 | 190417 |
| 2021-11-09 | 92.54 | $90.28 | 97370 |
| 2021-11-08 | 92.86 | $92.21 | 75509 |
| 2021-11-05 | 92.62 | $92.42 | 133348 |
| 2021-11-04 | 92.23 | $91.85 | 71722 |
| 2021-11-03 | 91.91 | $92.37 | 85527 |
| 2021-11-02 | 91.33 | $92.26 | 75975 |
| 2021-11-01 | 90.63 | $92.69 | 81183 |
| 2021-10-29 | 89.62 | $89.32 | 107141 |
| 2021-10-28 | 89.44 | $89.65 | 145161 |
| 2021-10-27 | 89.11 | $86.87 | 167637 |
| 2021-10-26 | 89.57 | $90.87 | 113615 |
| 2021-10-25 | 88.85 | $88.86 | 62123 |
| 2021-10-22 | 88.60 | $88.59 | 56100 |
| 2021-10-21 | 88.37 | $88.16 | 74720 |
| 2021-10-20 | 88.22 | $88.42 | 86947 |
| 2021-10-19 | 87.95 | $89.62 | 807536 |
| 2021-10-18 | 87.23 | $89.04 | 65057 |
| 2021-10-15 | 86.54 | $87.38 | 108575 |
| 2021-10-14 | 86.24 | $87.17 | 52964 |
| 2021-10-13 | 85.94 | $84.89 | 50345 |
| 2021-10-12 | 86.31 | $85.31 | 60951 |
| 2021-10-11 | 86.63 | $81.95 | 89715 |
| 2021-10-08 | 88.10 | $84.43 | 98825 |
| 2021-10-07 | 89.10 | $90.77 | 76376 |
| 2021-10-06 | 88.31 | $89.46 | 71124 |
| 2021-10-05 | 87.76 | $90.38 | 65843 |
| 2021-10-04 | 86.81 | $88.81 | 73223 |
| 2021-10-01 | 86.16 | $90.49 | 109531 |
| 2021-09-30 | 84.85 | $86.83 | 81228 |
| 2021-09-29 | 84.44 | $86.47 | 69669 |
| 2021-09-28 | 84.08 | $85.48 | 87604 |
| 2021-09-27 | 84.00 | $86.27 | 81178 |
| 2021-09-24 | 83.70 | $83.43 | 68885 |
| 2021-09-23 | 84.27 | $85.24 | 55316 |
| 2021-09-22 | 84.44 | $83.86 | 75476 |
| 2021-09-21 | 85.13 | $83.63 | 55539 |
| 2021-09-20 | 86.09 | $85.36 | 99466 |
| 2021-09-17 | 86.75 | $89.40 | 325861 |
| 2021-09-16 | 86.32 | $90.00 | 112877 |
| 2021-09-15 | 85.66 | $86.06 | 111992 |
| 2021-09-14 | 86.16 | $84.86 | 88935 |
| 2021-09-13 | 87.19 | $87.70 | 78235 |
| 2021-09-10 | 87.61 | $84.79 | 82718 |
| 2021-09-09 | 89.09 | $87.43 | 90819 |
| 2021-09-08 | 90.10 | $85.93 | 179614 |
| 2021-09-07 | 91.84 | $88.95 | 153601 |
| 2021-09-03 | 93.04 | $95.03 | 49687 |
| 2021-09-02 | 92.62 | $96.61 | 62653 |
| 2021-09-01 | 91.63 | $95.73 | 63045 |
| 2021-08-31 | 90.74 | $94.98 | 69982 |
| 2021-08-30 | 89.95 | $93.78 | 78992 |
| 2021-08-27 | 89.42 | $93.81 | 76863 |
| 2021-08-26 | 88.83 | $92.09 | 58759 |
| 2021-08-25 | 88.74 | $93.18 | 39030 |
| 2021-08-24 | 88.36 | $93.10 | 47232 |
| 2021-08-23 | 88.01 | $91.80 | 61540 |
| 2021-08-20 | 88.09 | $92.14 | 68529 |
| 2021-08-19 | 88.18 | $89.63 | 71509 |
| 2021-08-18 | 89.19 | $89.84 | 57434 |
| 2021-08-17 | 90.46 | $90.96 | 80930 |
| 2021-08-16 | 91.75 | $92.92 | 65479 |
| 2021-08-13 | 92.81 | $93.59 | 96270 |
| 2021-08-12 | 93.97 | $94.53 | 76619 |
| 2021-08-11 | 95.19 | $96.03 | 91299 |
| 2021-08-10 | 96.29 | $95.05 | 80151 |
| 2021-08-09 | 98.03 | $95.26 | 97525 |
| 2021-08-06 | 100.15 | $96.14 | 83413 |
| 2021-08-05 | 102.53 | $96.82 | 105577 |
| 2021-08-04 | 105.27 | $100.49 | 89207 |
| 2021-08-03 | 107.49 | $102.29 | 83099 |
| 2021-08-02 | 109.64 | $103.18 | 85301 |
| 2021-07-30 | 111.99 | $102.25 | 90398 |
| 2021-07-29 | 115.15 | $104.02 | 243969 |
| 2021-07-28 | 118.40 | $116.88 | 104258 |
| 2021-07-27 | 118.24 | $115.40 | 91006 |
| 2021-07-26 | 118.46 | $117.58 | 63440 |
| 2021-07-23 | 117.98 | $118.76 | 47744 |
| 2021-07-22 | 116.96 | $117.84 | 82512 |
| 2021-07-21 | 115.96 | $117.05 | 81417 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.17
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.48
Average
50.00
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.17 | $102.85 | 144400 |
| 2026-07-16 | 62.65 | $105.31 | 104300 |
| 2026-07-15 | 60.58 | $103.00 | 143200 |
| 2026-07-14 | 56.10 | $98.52 | 108518 |
| 2026-07-13 | 58.03 | $99.90 | 97000 |
| 2026-07-10 | 57.86 | $99.73 | 114900 |
| 2026-07-09 | 55.83 | $97.69 | 125531 |
| 2026-07-08 | 55.94 | $97.78 | 438401 |
| 2026-07-07 | 54.44 | $96.24 | 194600 |
| 2026-07-06 | 52.37 | $94.17 | 195932 |
| 2026-07-02 | 56.43 | $97.62 | 325028 |
| 2026-07-01 | 65.21 | $103.92 | 191913 |
| 2026-06-30 | 63.30 | $101.70 | 329516 |
| 2026-06-29 | 60.16 | $98.35 | 181566 |
| 2026-06-26 | 52.93 | $92.01 | 702713 |
| 2026-06-25 | 49.77 | $89.70 | 120744 |
| 2026-06-24 | 50.47 | $90.20 | 153620 |
| 2026-06-23 | 47.14 | $87.83 | 112300 |
| 2026-06-22 | 45.42 | $86.66 | 193590 |
| 2026-06-18 | 42.68 | $84.85 | 284200 |
| 2026-06-17 | 42.30 | $84.60 | 250500 |
| 2026-06-16 | 41.31 | $83.93 | 929400 |
| 2026-06-15 | 40.44 | $83.33 | 393246 |
| 2026-06-12 | 46.50 | $88.88 | 169600 |
| 2026-06-11 | 48.53 | $90.51 | 175556 |
| 2026-06-10 | 50.30 | $91.90 | 206300 |
| 2026-06-09 | 51.16 | $92.57 | 197300 |
| 2026-06-08 | 52.06 | $93.28 | 135500 |
| 2026-06-05 | 53.65 | $94.55 | 165200 |
| 2026-06-04 | 56.80 | $96.97 | 168800 |
| 2026-06-03 | 55.83 | $96.02 | 153200 |
| 2026-06-02 | 57.40 | $97.24 | 218044 |
| 2026-06-01 | 59.62 | $98.95 | 158339 |
| 2026-05-29 | 59.28 | $98.56 | 189010 |
| 2026-05-28 | 60.91 | $99.85 | 102922 |
| 2026-05-27 | 67.18 | $104.48 | 187878 |
| 2026-05-26 | 66.88 | $104.06 | 262511 |
| 2026-05-22 | 65.72 | $102.39 | 234500 |
| 2026-05-21 | 59.97 | $95.17 | 203424 |
| 2026-05-20 | 63.50 | $97.69 | 218926 |
| 2026-05-19 | 66.13 | $99.48 | 347802 |
| 2026-05-18 | 71.48 | $102.88 | 427426 |
| 2026-05-15 | 64.53 | $94.20 | 301500 |
| 2026-05-14 | 63.60 | $93.25 | 229100 |
| 2026-05-13 | 59.42 | $89.28 | 193500 |
| 2026-05-12 | 63.30 | $91.51 | 169943 |
| 2026-05-11 | 59.88 | $88.45 | 164730 |
| 2026-05-08 | 66.04 | $91.67 | 151700 |
| 2026-05-07 | 66.66 | $91.98 | 118501 |
| 2026-05-06 | 64.09 | $89.52 | 128600 |
| 2026-05-05 | 68.82 | $91.83 | 147800 |
| 2026-05-04 | 75.34 | $94.68 | 245940 |
| 2026-05-01 | 74.59 | $93.75 | 230200 |
| 2026-04-30 | 69.63 | $88.46 | 331240 |
| 2026-04-29 | 59.68 | $81.42 | 78340 |
| 2026-04-28 | 63.20 | $82.68 | 80000 |
| 2026-04-27 | 64.23 | $83.04 | 103530 |
| 2026-04-24 | 62.50 | $81.97 | 79500 |
| 2026-04-23 | 61.87 | $81.58 | 84234 |
| 2026-04-22 | 65.72 | $83.00 | 68629 |
| 2026-04-21 | 64.78 | $82.36 | 110922 |
| 2026-04-20 | 62.90 | $81.11 | 81400 |
| 2026-04-17 | 63.08 | $81.18 | 183633 |
| 2026-04-16 | 59.97 | $79.18 | 96200 |
| 2026-04-15 | 59.63 | $78.97 | 87800 |
| 2026-04-14 | 63.32 | $80.49 | 82411 |
| 2026-04-13 | 59.91 | $78.29 | 76610 |
| 2026-04-10 | 57.17 | $76.70 | 131401 |
| 2026-04-09 | 54.27 | $75.14 | 142600 |
| 2026-04-08 | 61.54 | $78.00 | 211400 |
| 2026-04-07 | 53.28 | $74.03 | 153300 |
| 2026-04-06 | 52.89 | $73.87 | 95428 |
| 2026-04-02 | 53.63 | $74.15 | 93922 |
| 2026-04-01 | 53.39 | $74.04 | 172519 |
| 2026-03-31 | 51.09 | $73.00 | 273108 |
| 2026-03-30 | 50.53 | $72.75 | 90838 |
| 2026-03-27 | 49.28 | $72.18 | 60831 |
| 2026-03-26 | 52.44 | $73.61 | 99400 |
| 2026-03-25 | 54.30 | $74.41 | 138820 |
| 2026-03-24 | 53.56 | $74.03 | 102415 |
| 2026-03-23 | 49.37 | $71.99 | 110424 |
| 2026-03-20 | 42.97 | $69.32 | 271800 |
| 2026-03-19 | 45.34 | $70.48 | 116242 |
| 2026-03-18 | 43.92 | $69.92 | 131649 |
| 2026-03-17 | 50.03 | $72.70 | 90815 |
| 2026-03-16 | 45.97 | $71.12 | 148934 |
| 2026-03-13 | 45.79 | $71.05 | 143300 |
| 2026-03-12 | 42.78 | $69.92 | 107306 |
| 2026-03-11 | 43.39 | $70.22 | 70600 |
| 2026-03-10 | 45.20 | $71.11 | 78542 |
| 2026-03-09 | 46.41 | $71.70 | 98236 |
| 2026-03-06 | 46.39 | $71.69 | 111434 |
| 2026-03-05 | 47.37 | $72.19 | 108100 |
| 2026-03-04 | 42.82 | $70.20 | 90711 |
| 2026-03-03 | 43.23 | $70.43 | 96800 |
| 2026-03-02 | 44.49 | $71.15 | 98500 |
| 2026-02-27 | 48.03 | $73.05 | 182243 |
| 2026-02-26 | 47.25 | $72.68 | 161323 |
| 2026-02-25 | 46.05 | $72.10 | 100324 |
| 2026-02-24 | 45.03 | $71.60 | 91315 |
| 2026-02-23 | 42.12 | $70.20 | 139932 |
| 2026-02-20 | 45.45 | $72.24 | 68500 |
| 2026-02-19 | 47.60 | $73.46 | 105221 |
| 2026-02-18 | 47.50 | $73.41 | 135832 |
| 2026-02-17 | 44.54 | $71.88 | 88800 |
| 2026-02-13 | 48.61 | $74.27 | 273532 |
| 2026-02-12 | 49.94 | $75.00 | 207400 |
| 2026-02-11 | 52.57 | $76.41 | 129000 |
| 2026-02-10 | 52.43 | $76.33 | 82908 |
| 2026-02-09 | 53.59 | $76.97 | 184530 |
| 2026-02-06 | 51.47 | $75.64 | 92200 |
| 2026-02-05 | 47.98 | $73.58 | 164212 |
| 2026-02-04 | 50.25 | $74.94 | 189044 |
| 2026-02-03 | 53.18 | $76.61 | 150135 |
| 2026-02-02 | 61.17 | $80.54 | 175600 |
| 2026-01-30 | 59.01 | $79.09 | 208706 |
| 2026-01-29 | 57.33 | $78.01 | 223100 |
| 2026-01-28 | 57.18 | $77.91 | 133000 |
| 2026-01-27 | 58.42 | $78.53 | 108800 |
| 2026-01-26 | 58.62 | $78.63 | 98105 |
| 2026-01-23 | 59.03 | $78.85 | 104500 |
| 2026-01-22 | 62.46 | $80.66 | 109600 |
| 2026-01-21 | 61.80 | $80.09 | 136600 |
| 2026-01-20 | 57.07 | $76.36 | 98847 |
| 2026-01-16 | 63.88 | $79.74 | 100100 |
| 2026-01-15 | 64.83 | $80.18 | 100500 |
| 2026-01-14 | 64.31 | $79.73 | 112334 |
| 2026-01-13 | 61.42 | $77.32 | 123228 |
| 2026-01-12 | 61.08 | $77.05 | 114920 |
| 2026-01-09 | 64.31 | $78.69 | 142900 |
| 2026-01-08 | 58.00 | $73.79 | 145410 |
| 2026-01-07 | 51.19 | $69.72 | 179106 |
| 2026-01-06 | 43.76 | $66.23 | 222309 |
| 2026-01-05 | 44.38 | $66.57 | 169037 |
| 2026-01-02 | 42.29 | $65.66 | 124800 |
| 2025-12-31 | 43.89 | $66.59 | 110900 |
| 2025-12-30 | 45.68 | $67.60 | 103508 |
| 2025-12-29 | 48.28 | $69.00 | 93424 |
| 2025-12-26 | 48.65 | $69.20 | 116300 |
| 2025-12-24 | 51.14 | $70.52 | 55000 |
| 2025-12-23 | 52.06 | $71.00 | 155400 |
| 2025-12-22 | 53.67 | $71.84 | 152100 |
| 2025-12-19 | 55.91 | $72.99 | 413448 |
| 2025-12-18 | 62.76 | $76.15 | 138700 |
| 2025-12-17 | 60.25 | $74.43 | 168220 |
| 2025-12-16 | 59.89 | $74.19 | 194400 |
| 2025-12-15 | 62.18 | $75.22 | 142813 |
| 2025-12-12 | 61.36 | $74.62 | 153200 |
| 2025-12-11 | 60.37 | $73.89 | 142130 |
| 2025-12-10 | 57.77 | $72.05 | 143843 |
| 2025-12-09 | 58.29 | $72.31 | 117320 |
| 2025-12-08 | 57.10 | $71.46 | 130039 |
| 2025-12-05 | 55.72 | $70.47 | 278243 |
| 2025-12-04 | 58.71 | $72.11 | 171836 |
| 2025-12-03 | 61.74 | $73.69 | 175600 |
| 2025-12-02 | 57.46 | $70.45 | 244200 |
| 2025-12-01 | 53.33 | $67.75 | 394607 |
| 2025-11-28 | 55.41 | $68.85 | 159500 |
| 2025-11-26 | 55.46 | $68.88 | 190501 |
| 2025-11-25 | 58.29 | $70.39 | 217900 |
| 2025-11-24 | 56.55 | $69.14 | 115900 |
| 2025-11-21 | 54.40 | $67.65 | 160934 |
| 2025-11-20 | 51.97 | $66.05 | 151000 |
| 2025-11-19 | 54.39 | $67.46 | 145400 |
| 2025-11-18 | 51.65 | $65.66 | 138841 |
| 2025-11-17 | 51.02 | $65.25 | 180900 |
| 2025-11-14 | 53.19 | $66.59 | 164006 |
| 2025-11-13 | 54.71 | $67.51 | 146400 |
| 2025-11-12 | 51.28 | $65.12 | 123000 |
| 2025-11-11 | 53.67 | $66.60 | 199000 |
| 2025-11-10 | 51.76 | $65.28 | 192500 |
| 2025-11-07 | 45.14 | $61.21 | 199700 |
| 2025-11-06 | 46.96 | $62.42 | 182117 |
| 2025-11-05 | 50.65 | $64.72 | 238300 |
| 2025-11-04 | 53.01 | $66.09 | 181934 |
| 2025-11-03 | 56.72 | $68.12 | 363923 |
| 2025-10-31 | 58.82 | $69.21 | 365609 |
| 2025-10-30 | 70.10 | $74.19 | 495400 |
| 2025-10-29 | 58.92 | $66.75 | 352000 |
| 2025-10-28 | 58.86 | $66.72 | 204700 |
| 2025-10-27 | 56.34 | $65.45 | 170749 |
| 2025-10-24 | 61.71 | $67.35 | 108400 |
| 2025-10-23 | 59.68 | $66.29 | 104200 |
| 2025-10-22 | 57.34 | $65.14 | 102700 |
| 2025-10-21 | 59.53 | $65.91 | 104020 |
| 2025-10-20 | 60.45 | $66.23 | 75435 |
| 2025-10-17 | 58.10 | $65.00 | 88913 |
| 2025-10-16 | 60.14 | $65.74 | 74217 |
| 2025-10-15 | 58.34 | $64.78 | 138500 |
| 2025-10-14 | 57.19 | $64.18 | 103442 |
| 2025-10-13 | 53.99 | $62.59 | 108200 |
| 2025-10-10 | 51.24 | $61.33 | 129244 |
| 2025-10-09 | 56.47 | $63.39 | 132614 |
| 2025-10-08 | 57.17 | $63.65 | 168900 |
| 2025-10-07 | 55.91 | $63.02 | 174700 |
| 2025-10-06 | 57.00 | $63.45 | 123210 |
| 2025-10-03 | 60.42 | $64.77 | 106207 |
| 2025-10-02 | 57.81 | $63.34 | 136100 |
| 2025-10-01 | 56.79 | $62.80 | 125947 |
| 2025-09-30 | 57.38 | $63.04 | 212838 |
| 2025-09-29 | 55.47 | $61.99 | 138146 |
| 2025-09-26 | 56.45 | $62.42 | 145436 |
| 2025-09-25 | 54.35 | $61.24 | 119400 |
| 2025-09-24 | 55.71 | $61.87 | 158208 |
| 2025-09-23 | 55.93 | $61.97 | 169917 |
| 2025-09-22 | 58.38 | $63.13 | 257100 |
| 2025-09-19 | 57.12 | $62.31 | 312200 |
| 2025-09-18 | 58.33 | $62.90 | 262000 |
| 2025-09-17 | 57.28 | $62.18 | 342910 |
| 2025-09-16 | 58.19 | $62.65 | 517228 |
| 2025-09-15 | 50.09 | $57.59 | 362800 |
| 2025-09-12 | 49.19 | $57.10 | 177823 |
| 2025-09-11 | 57.40 | $61.17 | 197813 |
| 2025-09-10 | 53.44 | $58.99 | 164100 |
| 2025-09-09 | 62.79 | $62.67 | 173900 |
| 2025-09-08 | 65.14 | $63.47 | 256341 |
| 2025-09-05 | 64.09 | $62.81 | 204500 |
| 2025-09-04 | 60.38 | $60.66 | 218521 |
| 2025-09-03 | 60.63 | $60.75 | 177700 |
| 2025-09-02 | 65.51 | $62.46 | 320600 |
| 2025-08-29 | 67.50 | $63.12 | 151642 |
| 2025-08-28 | 66.55 | $62.47 | 140908 |
| 2025-08-27 | 67.88 | $62.93 | 199731 |
| 2025-08-26 | 68.71 | $63.22 | 203488 |
| 2025-08-25 | 66.79 | $61.77 | 120400 |
| 2025-08-22 | 69.27 | $62.66 | 254700 |
| 2025-08-21 | 63.87 | $58.89 | 235224 |
| 2025-08-20 | 66.58 | $59.81 | 174200 |
| 2025-08-19 | 68.63 | $60.49 | 206113 |
| 2025-08-18 | 66.31 | $58.89 | 184300 |
| 2025-08-15 | 66.81 | $59.06 | 216500 |
| 2025-08-14 | 70.04 | $60.16 | 215000 |
| 2025-08-13 | 71.35 | $60.60 | 236709 |
| 2025-08-12 | 68.58 | $58.42 | 249903 |
| 2025-08-11 | 63.93 | $55.35 | 192600 |
| 2025-08-08 | 63.96 | $55.36 | 178538 |
| 2025-08-07 | 64.29 | $55.48 | 199100 |
| 2025-08-06 | 62.68 | $54.44 | 274200 |
| 2025-08-05 | 65.38 | $55.44 | 254549 |
| 2025-08-04 | 63.02 | $53.88 | 313400 |
| 2025-08-01 | 61.92 | $53.19 | 381736 |
| 2025-07-31 | 67.76 | $55.31 | 349700 |
| 2025-07-30 | 69.02 | $55.74 | 726000 |
| 2025-07-29 | 58.90 | $49.72 | 329770 |
| 2025-07-28 | 58.58 | $49.57 | 338834 |
| 2025-07-25 | 56.18 | $48.46 | 165900 |
| 2025-07-24 | 56.21 | $48.47 | 186524 |
| 2025-07-23 | 57.07 | $48.79 | 198300 |
| 2025-07-22 | 53.97 | $47.31 | 239200 |
| 2025-07-21 | 47.51 | $44.65 | 130900 |
| 2025-07-18 | 47.51 | $44.65 | 165900 |
| 2025-07-17 | 45.91 | $44.03 | 250000 |
| 2025-07-16 | 44.08 | $43.33 | 274218 |
| 2025-07-15 | 45.18 | $43.86 | 383700 |
| 2025-07-14 | 51.08 | $46.45 | 170800 |
| 2025-07-11 | 54.45 | $47.74 | 142528 |
| 2025-07-10 | 58.78 | $49.26 | 186600 |
| 2025-07-09 | 56.48 | $48.20 | 199200 |
| 2025-07-08 | 55.58 | $47.79 | 231422 |
| 2025-07-07 | 52.47 | $46.44 | 318437 |
| 2025-07-03 | 62.42 | $49.68 | 69920 |
| 2025-07-02 | 63.12 | $49.88 | 511013 |
| 2025-07-01 | 60.86 | $48.80 | 1.1M |
| 2025-06-30 | 56.66 | $47.00 | 440323 |
| 2025-06-27 | 56.17 | $46.80 | 570000 |
| 2025-06-26 | 56.09 | $46.77 | 245100 |
| 2025-06-25 | 55.73 | $46.61 | 294710 |
| 2025-06-24 | 54.25 | $45.96 | 226933 |
| 2025-06-23 | 48.51 | $43.67 | 268100 |
| 2025-06-20 | 46.39 | $42.91 | 415500 |
| 2025-06-18 | 45.57 | $42.62 | 341425 |
| 2025-06-17 | 48.93 | $44.00 | 259441 |
| 2025-06-16 | 51.32 | $44.92 | 256442 |
| 2025-06-13 | 46.09 | $43.00 | 268600 |
| 2025-06-12 | 52.51 | $45.30 | 263715 |
| 2025-06-11 | 50.84 | $44.71 | 360335 |
| 2025-06-10 | 59.76 | $47.35 | 153500 |
| 2025-06-09 | 56.76 | $46.25 | 160700 |
| 2025-06-06 | 53.78 | $45.25 | 116348 |
| 2025-06-05 | 53.41 | $45.13 | 154100 |
| 2025-06-04 | 53.00 | $44.99 | 188800 |
| 2025-06-03 | 51.73 | $44.55 | 238812 |
| 2025-06-02 | 49.20 | $43.70 | 205432 |
| 2025-05-30 | 50.86 | $44.26 | 234108 |
| 2025-05-29 | 50.29 | $44.06 | 219700 |
| 2025-05-28 | 46.95 | $42.92 | 198532 |
| 2025-05-27 | 49.62 | $43.88 | 234801 |
| 2025-05-23 | 44.46 | $42.23 | 176400 |
| 2025-05-22 | 46.75 | $43.06 | 219500 |
| 2025-05-21 | 45.98 | $42.82 | 220600 |
| 2025-05-20 | 51.94 | $44.84 | 154236 |
| 2025-05-19 | 52.51 | $45.02 | 208435 |
| 2025-05-16 | 52.18 | $44.90 | 178000 |
| 2025-05-15 | 52.24 | $44.92 | 168100 |
| 2025-05-14 | 52.63 | $45.06 | 182241 |
| 2025-05-13 | 54.03 | $45.57 | 199100 |
| 2025-05-12 | 54.80 | $45.85 | 190442 |
| 2025-05-09 | 49.55 | $43.68 | 229837 |
| 2025-05-08 | 45.93 | $42.36 | 251100 |
| 2025-05-07 | 42.86 | $41.32 | 296107 |
| 2025-05-06 | 38.89 | $40.07 | 162510 |
| 2025-05-05 | 38.96 | $40.10 | 186800 |
| 2025-05-02 | 38.21 | $39.86 | 223624 |
| 2025-05-01 | 36.28 | $39.23 | 534200 |
| 2025-04-30 | 41.79 | $42.02 | 201626 |
| 2025-04-29 | 43.26 | $42.68 | 183700 |
| 2025-04-28 | 41.14 | $41.97 | 174400 |
| 2025-04-25 | 42.15 | $42.45 | 125525 |
| 2025-04-24 | 42.48 | $42.61 | 198130 |
| 2025-04-23 | 39.60 | $41.59 | 158541 |
| 2025-04-22 | 39.68 | $41.63 | 197627 |
| 2025-04-21 | 39.11 | $41.42 | 236332 |
| 2025-04-17 | 40.29 | $42.11 | 172500 |
| 2025-04-16 | 40.65 | $42.32 | 157100 |
| 2025-04-15 | 41.65 | $42.92 | 280338 |
| 2025-04-14 | 42.62 | $43.51 | 295000 |
| 2025-04-11 | 43.05 | $43.77 | 160714 |
| 2025-04-10 | 41.30 | $42.95 | 195247 |
| 2025-04-09 | 43.71 | $44.50 | 389924 |
| 2025-04-08 | 32.34 | $39.79 | 242812 |
| 2025-04-07 | 34.87 | $41.57 | 298940 |
| 2025-04-04 | 37.78 | $43.42 | 238735 |
| 2025-04-03 | 39.39 | $44.37 | 284814 |
| 2025-04-02 | 44.65 | $47.14 | 167243 |
| 2025-04-01 | 40.86 | $45.74 | 214700 |
| 2025-03-31 | 39.42 | $45.23 | 237100 |
| 2025-03-28 | 39.31 | $45.19 | 250500 |
| 2025-03-27 | 39.50 | $45.30 | 182506 |
| 2025-03-26 | 31.34 | $42.41 | 194800 |
| 2025-03-25 | 31.19 | $42.36 | 187200 |
| 2025-03-24 | 32.71 | $43.46 | 173926 |
| 2025-03-21 | 32.31 | $43.32 | 329975 |
| 2025-03-20 | 33.44 | $44.16 | 121700 |
| 2025-03-19 | 34.93 | $45.24 | 177100 |
| 2025-03-18 | 34.52 | $45.08 | 259900 |
| 2025-03-17 | 34.47 | $45.06 | 269126 |
| 2025-03-14 | 26.10 | $41.88 | 193019 |
| 2025-03-13 | 26.17 | $41.95 | 179100 |
| 2025-03-12 | 28.19 | $43.92 | 239950 |
| 2025-03-11 | 28.80 | $44.49 | 292217 |
| 2025-03-10 | 29.33 | $44.99 | 319400 |
| 2025-03-07 | 30.32 | $45.93 | 333400 |
| 2025-03-06 | 25.74 | $44.13 | 257225 |
| 2025-03-05 | 25.84 | $44.24 | 324732 |
| 2025-03-04 | 26.12 | $44.56 | 350706 |
| 2025-03-03 | 27.64 | $46.29 | 317300 |
| 2025-02-28 | 29.31 | $48.08 | 211621 |
| 2025-02-27 | 27.59 | $47.34 | 189600 |
| 2025-02-26 | 28.11 | $47.93 | 348321 |
| 2025-02-25 | 29.93 | $49.94 | 323913 |
| 2025-02-24 | 31.97 | $52.02 | 421432 |
| 2025-02-21 | 26.82 | $49.76 | 456136 |
| 2025-02-20 | 27.12 | $50.10 | 367320 |
| 2025-02-19 | 22.60 | $48.19 | 216829 |
| 2025-02-18 | 24.16 | $50.29 | 289112 |
| 2025-02-14 | 27.19 | $53.85 | 126300 |
| 2025-02-13 | 24.33 | $52.72 | 136642 |
| 2025-02-12 | 23.57 | $52.42 | 215511 |
| 2025-02-11 | 26.01 | $55.38 | 234613 |
| 2025-02-10 | 26.24 | $55.64 | 149948 |
| 2025-02-07 | 27.63 | $57.22 | 219100 |
| 2025-02-06 | 28.09 | $57.73 | 263208 |
| 2025-02-05 | 28.26 | $57.92 | 232146 |
| 2025-02-04 | 30.63 | $60.56 | 232204 |
| 2025-02-03 | 32.96 | $62.89 | 235100 |
| 2025-01-31 | 37.09 | $66.48 | 382100 |
| 2025-01-30 | 42.23 | $70.16 | 547300 |
| 2025-01-29 | 49.44 | $74.23 | 153361 |
| 2025-01-28 | 46.50 | $72.85 | 109000 |
| 2025-01-27 | 48.50 | $73.88 | 123333 |
| 2025-01-24 | 44.78 | $72.18 | 86300 |
| 2025-01-23 | 46.54 | $73.12 | 156500 |
| 2025-01-22 | 45.70 | $72.73 | 110124 |
| 2025-01-21 | 49.76 | $74.85 | 112300 |
| 2025-01-17 | 47.59 | $73.81 | 129935 |
| 2025-01-16 | 45.05 | $72.64 | 94834 |
| 2025-01-15 | 44.55 | $72.41 | 74221 |
| 2025-01-14 | 42.38 | $71.41 | 98200 |
| 2025-01-13 | 42.33 | $71.39 | 139500 |
| 2025-01-10 | 35.38 | $68.35 | 115600 |
| 2025-01-08 | 37.42 | $69.80 | 207823 |
| 2025-01-07 | 38.28 | $70.39 | 143119 |
| 2025-01-06 | 40.56 | $71.92 | 176325 |
| 2025-01-03 | 36.99 | $70.39 | 92841 |
| 2025-01-02 | 36.23 | $70.07 | 141200 |
| 2024-12-31 | 38.51 | $71.72 | 106400 |
| 2024-12-30 | 38.82 | $71.94 | 105500 |
| 2024-12-27 | 39.15 | $72.18 | 105422 |
| 2024-12-26 | 41.66 | $74.00 | 86730 |
| 2024-12-24 | 41.43 | $73.88 | 69249 |
| 2024-12-23 | 40.51 | $73.40 | 160100 |
| 2024-12-20 | 41.55 | $74.21 | 268202 |
| 2024-12-19 | 40.64 | $73.70 | 426302 |
| 2024-12-18 | 42.87 | $75.49 | 131419 |
| 2024-12-17 | 47.04 | $78.53 | 105680 |
| 2024-12-16 | 50.02 | $80.49 | 133530 |
| 2024-12-13 | 47.21 | $78.76 | 96800 |
| 2024-12-12 | 52.53 | $82.05 | 95100 |
| 2024-12-11 | 53.76 | $82.75 | 119400 |
| 2024-12-10 | 55.12 | $83.53 | 122800 |
| 2024-12-09 | 54.61 | $83.17 | 152725 |
| 2024-12-06 | 49.93 | $80.01 | 108533 |
| 2024-12-05 | 48.51 | $79.12 | 95400 |
| 2024-12-04 | 51.59 | $81.09 | 96100 |
| 2024-12-03 | 50.37 | $80.29 | 132600 |
| 2024-12-02 | 54.92 | $83.07 | 147521 |
| 2024-11-29 | 50.71 | $80.30 | 75100 |
| 2024-11-27 | 50.97 | $80.46 | 137047 |
| 2024-11-26 | 51.97 | $81.09 | 106321 |
| 2024-11-25 | 55.96 | $83.49 | 131200 |
| 2024-11-22 | 52.87 | $81.33 | 96114 |
| 2024-11-21 | 52.75 | $81.25 | 140400 |
| 2024-11-20 | 48.40 | $78.38 | 156305 |
| 2024-11-19 | 46.19 | $77.03 | 107201 |
| 2024-11-18 | 45.88 | $76.84 | 129700 |
| 2024-11-15 | 46.63 | $77.40 | 132800 |
| 2024-11-14 | 51.01 | $80.48 | 165522 |
| 2024-11-13 | 52.31 | $81.34 | 166000 |
| 2024-11-12 | 49.25 | $79.20 | 174916 |
| 2024-11-11 | 53.01 | $81.69 | 126200 |
| 2024-11-08 | 50.05 | $79.66 | 116822 |
| 2024-11-07 | 51.09 | $80.35 | 165409 |
| 2024-11-06 | 51.88 | $80.88 | 235542 |
| 2024-11-05 | 45.16 | $76.43 | 142700 |
| 2024-11-04 | 40.20 | $73.65 | 148800 |
| 2024-11-01 | 35.42 | $71.25 | 247631 |
| 2024-10-31 | 30.48 | $69.01 | 450900 |
| 2024-10-30 | 39.64 | $76.14 | 143549 |
| 2024-10-29 | 38.28 | $75.59 | 156405 |
| 2024-10-28 | 40.72 | $77.13 | 127900 |
| 2024-10-25 | 37.61 | $75.86 | 95300 |
| 2024-10-24 | 37.81 | $76.00 | 78300 |
| 2024-10-23 | 39.53 | $77.16 | 85403 |
| 2024-10-22 | 38.99 | $76.92 | 88200 |
| 2024-10-21 | 41.40 | $78.55 | 100300 |
| 2024-10-18 | 41.02 | $78.37 | 100200 |
| 2024-10-17 | 42.27 | $79.23 | 109222 |
| 2024-10-16 | 44.14 | $80.49 | 92100 |
| 2024-10-15 | 45.14 | $81.15 | 124300 |
| 2024-10-14 | 46.19 | $81.85 | 94712 |
| 2024-10-11 | 46.18 | $81.84 | 104300 |
| 2024-10-10 | 43.23 | $80.11 | 88932 |
| 2024-10-09 | 44.20 | $80.84 | 92045 |
| 2024-10-08 | 42.45 | $79.80 | 164700 |
| 2024-10-07 | 39.88 | $78.31 | 152000 |
| 2024-10-04 | 42.29 | $80.31 | 117036 |
| 2024-10-03 | 37.04 | $77.40 | 148200 |
| 2024-10-02 | 40.10 | $79.97 | 90021 |
| 2024-10-01 | 43.57 | $82.58 | 219400 |
| 2024-09-30 | 42.37 | $81.92 | 175001 |
| 2024-09-27 | 42.23 | $81.84 | 127600 |
| 2024-09-26 | 42.63 | $82.16 | 175446 |
| 2024-09-25 | 45.00 | $84.05 | 141111 |
| 2024-09-24 | 47.48 | $85.92 | 182800 |
| 2024-09-23 | 46.63 | $85.35 | 117200 |
| 2024-09-20 | 45.64 | $84.68 | 436931 |
| 2024-09-19 | 46.41 | $85.31 | 126500 |
| 2024-09-18 | 45.20 | $84.44 | 207105 |
| 2024-09-17 | 41.57 | $81.91 | 104008 |
| 2024-09-16 | 42.05 | $82.37 | 158900 |
| 2024-09-13 | 42.28 | $82.60 | 144100 |
| 2024-09-12 | 38.54 | $79.94 | 153810 |
| 2024-09-11 | 38.80 | $80.23 | 230200 |
| 2024-09-10 | 41.96 | $83.63 | 174800 |
| 2024-09-09 | 42.70 | $84.39 | 205947 |
| 2024-09-06 | 49.65 | $90.76 | 166436 |
| 2024-09-05 | 57.46 | $96.36 | 130945 |
| 2024-09-04 | 57.81 | $96.59 | 176639 |
| 2024-09-03 | 55.85 | $94.85 | 127500 |
| 2024-08-30 | 62.21 | $98.88 | 215946 |
| 2024-08-29 | 64.31 | $100.10 | 319100 |
| 2024-08-28 | 65.95 | $101.04 | 223632 |
| 2024-08-27 | 63.01 | $97.95 | 251300 |
| 2024-08-26 | 55.15 | $91.33 | 90707 |
| 2024-08-23 | 56.64 | $92.19 | 121737 |
| 2024-08-22 | 54.41 | $90.55 | 125434 |
| 2024-08-21 | 48.89 | $86.92 | 152900 |
| 2024-08-20 | 48.17 | $86.48 | 137000 |
| 2024-08-19 | 50.16 | $87.78 | 165500 |
| 2024-08-16 | 48.96 | $87.00 | 143000 |
| 2024-08-15 | 47.95 | $86.34 | 166800 |
| 2024-08-14 | 45.97 | $85.05 | 75800 |
| 2024-08-13 | 48.36 | $86.81 | 131200 |
| 2024-08-12 | 42.49 | $83.17 | 127811 |
| 2024-08-09 | 41.92 | $82.84 | 110300 |
| 2024-08-08 | 43.35 | $84.00 | 111400 |
| 2024-08-07 | 42.81 | $83.66 | 238048 |
| 2024-08-06 | 42.82 | $83.67 | 167622 |
| 2024-08-05 | 42.14 | $83.21 | 224400 |
| 2024-08-02 | 49.05 | $88.96 | 241349 |
| 2024-08-01 | 59.77 | $95.59 | 473400 |
| 2024-07-31 | 53.47 | $91.27 | 177915 |
| 2024-07-30 | 53.47 | $91.27 | 187300 |
| 2024-07-29 | 51.19 | $89.84 | 128300 |
| 2024-07-26 | 52.81 | $90.78 | 122300 |
| 2024-07-25 | 50.23 | $89.16 | 136304 |
| 2024-07-24 | 51.07 | $89.67 | 116900 |
| 2024-07-23 | 54.83 | $91.89 | 122719 |
| 2024-07-22 | 55.85 | $92.47 | 252170 |
| 2024-07-19 | 54.66 | $91.61 | 96838 |
| 2024-07-18 | 59.27 | $94.22 | 96213 |
| 2024-07-17 | 62.87 | $96.09 | 109953 |
| 2024-07-16 | 68.23 | $98.63 | 160359 |
| 2024-07-15 | 63.52 | $94.58 | 97634 |
| 2024-07-12 | 59.99 | $92.04 | 99988 |
| 2024-07-11 | 56.44 | $89.79 | 124292 |
| 2024-07-10 | 49.78 | $86.25 | 135214 |
| 2024-07-09 | 55.00 | $88.56 | 86237 |
| 2024-07-08 | 56.01 | $88.98 | 92060 |
| 2024-07-05 | 55.00 | $88.44 | 70817 |
| 2024-07-03 | 57.73 | $89.61 | 47327 |
| 2024-07-02 | 56.30 | $88.80 | 119420 |
| 2024-07-01 | 53.52 | $87.29 | 109967 |
| 2024-06-28 | 54.21 | $87.61 | 322104 |
| 2024-06-27 | 51.91 | $86.37 | 82481 |
| 2024-06-26 | 52.32 | $86.57 | 104510 |
| 2024-06-25 | 46.64 | $83.68 | 84093 |
| 2024-06-24 | 47.89 | $84.35 | 78019 |
| 2024-06-21 | 48.90 | $84.89 | 177523 |
| 2024-06-20 | 45.73 | $83.31 | 89573 |
| 2024-06-18 | 45.64 | $83.27 | 82839 |
| 2024-06-17 | 45.37 | $83.13 | 76268 |
| 2024-06-14 | 44.89 | $82.87 | 99586 |
| 2024-06-13 | 48.40 | $85.10 | 116974 |
| 2024-06-12 | 52.12 | $87.24 | 113507 |
| 2024-06-11 | 50.00 | $86.00 | 293383 |
| 2024-06-10 | 54.06 | $88.22 | 161441 |
| 2024-06-07 | 52.80 | $87.45 | 191948 |
| 2024-06-06 | 53.82 | $88.01 | 120144 |
| 2024-06-05 | 54.00 | $88.11 | 103620 |
| 2024-06-04 | 46.10 | $83.43 | 114065 |
| 2024-06-03 | 45.74 | $83.24 | 150603 |
| 2024-05-31 | 44.39 | $82.51 | 120906 |
| 2024-05-30 | 44.28 | $82.45 | 118690 |
| 2024-05-29 | 39.21 | $79.75 | 101624 |
| 2024-05-28 | 41.89 | $81.75 | 114505 |
| 2024-05-24 | 43.76 | $83.06 | 106604 |
| 2024-05-23 | 41.71 | $81.97 | 141167 |
| 2024-05-22 | 41.20 | $81.70 | 133560 |
| 2024-05-21 | 42.28 | $82.54 | 111255 |
| 2024-05-20 | 44.54 | $84.25 | 195231 |
| 2024-05-17 | 50.66 | $88.32 | 120380 |
| 2024-05-16 | 53.79 | $90.13 | 393534 |
| 2024-05-15 | 43.87 | $84.67 | 265786 |
| 2024-05-14 | 44.54 | $85.07 | 153021 |
| 2024-05-13 | 45.42 | $85.61 | 129885 |
| 2024-05-10 | 48.02 | $87.16 | 139134 |
| 2024-05-09 | 48.22 | $87.28 | 120661 |
| 2024-05-08 | 43.60 | $84.83 | 128460 |
| 2024-05-07 | 42.43 | $84.24 | 109500 |
| 2024-05-06 | 40.76 | $83.40 | 120983 |
| 2024-05-03 | 40.15 | $83.09 | 206995 |
| 2024-05-02 | 39.20 | $82.59 | 357858 |
| 2024-05-01 | 41.34 | $84.30 | 155817 |
| 2024-04-30 | 42.60 | $85.27 | 143919 |
| 2024-04-29 | 48.44 | $89.32 | 153800 |
| 2024-04-26 | 48.04 | $89.08 | 98212 |
| 2024-04-25 | 47.28 | $88.61 | 138553 |
| 2024-04-24 | 48.38 | $89.38 | 125749 |
| 2024-04-23 | 50.60 | $90.90 | 133184 |
| 2024-04-22 | 47.61 | $88.91 | 115132 |
| 2024-04-19 | 44.72 | $87.10 | 173213 |
| 2024-04-18 | 46.37 | $88.33 | 123919 |
| 2024-04-17 | 49.03 | $90.23 | 114770 |
| 2024-04-16 | 47.94 | $89.50 | 97066 |
| 2024-04-15 | 50.90 | $91.59 | 118330 |
| 2024-04-12 | 53.29 | $93.19 | 66056 |
| 2024-04-11 | 56.72 | $95.36 | 162396 |
| 2024-04-10 | 54.26 | $93.45 | 112327 |
| 2024-04-09 | 59.91 | $96.78 | 112841 |
| 2024-04-08 | 62.01 | $97.92 | 185775 |
| 2024-04-05 | 61.11 | $97.13 | 161075 |
| 2024-04-04 | 59.30 | $95.56 | 221204 |
| 2024-04-03 | 60.84 | $96.46 | 190457 |
| 2024-04-02 | 55.02 | $91.76 | 183720 |
| 2024-04-01 | 54.78 | $91.58 | 200914 |
| 2024-03-28 | 50.41 | $88.51 | 149316 |
| 2024-03-27 | 50.64 | $88.66 | 131496 |
| 2024-03-26 | 48.72 | $87.35 | 101074 |
| 2024-03-25 | 52.49 | $89.90 | 58037 |
| 2024-03-22 | 53.18 | $90.35 | 58862 |
| 2024-03-21 | 56.49 | $92.46 | 119792 |
| 2024-03-20 | 54.54 | $90.93 | 94220 |
| 2024-03-19 | 53.13 | $89.85 | 143210 |
| 2024-03-18 | 49.32 | $87.08 | 266321 |
| 2024-03-15 | 49.96 | $87.54 | 204063 |
| 2024-03-14 | 50.15 | $87.68 | 104363 |
| 2024-03-13 | 52.77 | $89.62 | 110248 |
| 2024-03-12 | 53.79 | $90.36 | 109384 |
| 2024-03-11 | 51.87 | $88.75 | 139315 |
| 2024-03-08 | 55.52 | $91.43 | 126896 |
| 2024-03-07 | 54.24 | $90.31 | 147541 |
| 2024-03-06 | 53.85 | $89.96 | 88581 |
| 2024-03-05 | 58.94 | $93.65 | 164831 |
| 2024-03-04 | 66.56 | $98.36 | 171420 |
| 2024-03-01 | 68.86 | $99.64 | 233545 |
| 2024-02-29 | 67.50 | $98.01 | 306089 |
| 2024-02-28 | 63.62 | $93.81 | 182696 |
| 2024-02-27 | 64.53 | $94.33 | 198191 |
| 2024-02-26 | 63.71 | $93.47 | 316929 |
| 2024-02-23 | 61.91 | $91.60 | 227585 |
| 2024-02-22 | 60.29 | $89.99 | 250059 |
| 2024-02-21 | 58.66 | $88.41 | 200140 |
| 2024-02-20 | 58.34 | $88.10 | 229002 |
| 2024-02-16 | 59.92 | $89.21 | 210871 |
| 2024-02-15 | 62.64 | $91.09 | 315233 |
| 2024-02-14 | 61.66 | $89.98 | 317409 |
| 2024-02-13 | 57.75 | $85.84 | 225073 |
| 2024-02-12 | 64.00 | $90.01 | 253967 |
| 2024-02-09 | 62.16 | $88.04 | 235707 |
| 2024-02-08 | 59.96 | $85.81 | 216070 |
| 2024-02-07 | 58.71 | $84.59 | 182262 |
| 2024-02-06 | 58.21 | $84.09 | 307343 |
| 2024-02-05 | 67.62 | $90.06 | 241601 |
| 2024-02-02 | 69.96 | $91.36 | 236569 |
| 2024-02-01 | 70.26 | $91.53 | 618618 |
| 2024-01-31 | 50.97 | $75.22 | 77321 |
| 2024-01-30 | 57.17 | $78.09 | 64363 |
| 2024-01-29 | 59.77 | $79.17 | 77313 |
| 2024-01-26 | 53.06 | $75.60 | 61759 |
| 2024-01-25 | 53.23 | $75.67 | 70396 |
| 2024-01-24 | 49.56 | $73.95 | 54407 |
| 2024-01-23 | 51.81 | $74.95 | 72509 |
| 2024-01-22 | 51.13 | $74.63 | 73282 |
| 2024-01-19 | 47.67 | $73.03 | 70579 |
| 2024-01-18 | 46.52 | $72.52 | 92225 |
| 2024-01-17 | 43.13 | $71.06 | 121222 |
| 2024-01-16 | 43.81 | $71.44 | 101329 |
| 2024-01-12 | 47.61 | $73.44 | 105477 |
| 2024-01-11 | 50.15 | $74.67 | 74793 |
| 2024-01-10 | 49.71 | $74.46 | 100494 |
| 2024-01-09 | 48.74 | $73.98 | 117643 |
| 2024-01-08 | 48.21 | $73.71 | 66188 |
| 2024-01-05 | 45.25 | $72.24 | 102417 |
| 2024-01-04 | 47.64 | $73.60 | 82579 |
| 2024-01-03 | 48.86 | $74.28 | 109869 |
| 2024-01-02 | 56.56 | $78.07 | 113493 |
| 2023-12-29 | 61.35 | $80.05 | 80641 |
| 2023-12-28 | 65.76 | $81.70 | 94214 |
| 2023-12-27 | 68.25 | $82.58 | 111356 |
| 2023-12-26 | 66.87 | $81.56 | 92720 |
| 2023-12-22 | 66.44 | $81.24 | 117740 |
| 2023-12-21 | 65.52 | $80.56 | 144328 |
| 2023-12-20 | 63.83 | $79.33 | 132342 |
| 2023-12-19 | 66.01 | $80.20 | 127814 |
| 2023-12-18 | 64.42 | $79.00 | 84280 |
| 2023-12-15 | 65.88 | $79.60 | 204670 |
| 2023-12-14 | 69.32 | $80.98 | 145206 |
| 2023-12-13 | 67.16 | $79.15 | 93432 |
| 2023-12-12 | 63.28 | $76.26 | 75223 |
| 2023-12-11 | 62.98 | $76.05 | 140853 |
| 2023-12-08 | 62.08 | $75.41 | 126248 |
| 2023-12-07 | 59.89 | $73.90 | 103688 |
| 2023-12-06 | 61.27 | $74.52 | 79642 |
| 2023-12-05 | 63.24 | $75.40 | 146081 |
| 2023-12-04 | 67.02 | $77.03 | 118893 |
| 2023-12-01 | 64.31 | $74.85 | 205776 |
| 2023-11-30 | 57.69 | $70.49 | 104759 |
| 2023-11-29 | 57.08 | $70.14 | 99360 |
| 2023-11-28 | 56.56 | $69.83 | 98951 |
| 2023-11-27 | 60.23 | $71.46 | 134992 |
| 2023-11-24 | 61.07 | $71.82 | 25514 |
| 2023-11-22 | 61.13 | $71.85 | 67076 |
| 2023-11-21 | 60.98 | $71.74 | 57439 |
| 2023-11-20 | 62.73 | $72.58 | 74808 |
| 2023-11-17 | 60.53 | $70.86 | 91303 |
| 2023-11-16 | 57.98 | $68.99 | 77722 |
| 2023-11-15 | 59.75 | $69.89 | 101504 |
| 2023-11-14 | 58.53 | $68.98 | 117905 |
| 2023-11-13 | 48.64 | $62.87 | 70369 |
| 2023-11-10 | 49.37 | $63.27 | 68207 |
| 2023-11-09 | 47.04 | $62.04 | 64834 |
| 2023-11-08 | 49.30 | $63.33 | 66216 |
| 2023-11-07 | 47.54 | $62.38 | 99620 |
| 2023-11-06 | 45.88 | $61.50 | 100556 |
| 2023-11-03 | 47.20 | $62.32 | 176876 |
| 2023-11-02 | 41.60 | $59.44 | 81779 |
| 2023-11-01 | 37.11 | $57.40 | 164495 |
| 2023-10-31 | 40.39 | $59.67 | 143536 |
| 2023-10-30 | 39.88 | $59.44 | 124218 |
| 2023-10-27 | 35.97 | $57.72 | 140469 |
| 2023-10-26 | 41.60 | $61.49 | 195786 |
| 2023-10-25 | 40.04 | $60.83 | 120742 |
| 2023-10-24 | 43.54 | $62.92 | 130650 |
| 2023-10-23 | 36.56 | $60.15 | 95545 |
| 2023-10-20 | 37.66 | $60.84 | 141431 |
| 2023-10-19 | 38.49 | $61.36 | 153758 |
| 2023-10-18 | 42.71 | $63.81 | 88690 |
| 2023-10-17 | 48.43 | $66.59 | 91634 |
| 2023-10-16 | 47.07 | $66.03 | 95302 |
| 2023-10-13 | 44.78 | $65.10 | 77576 |
| 2023-10-12 | 48.66 | $66.90 | 114627 |
| 2023-10-11 | 52.91 | $68.66 | 66605 |
| 2023-10-10 | 53.70 | $68.97 | 86696 |
| 2023-10-09 | 48.55 | $66.77 | 70318 |
| 2023-10-06 | 49.86 | $67.32 | 144044 |
| 2023-10-05 | 50.38 | $67.54 | 79522 |
| 2023-10-04 | 52.07 | $68.26 | 67799 |
| 2023-10-03 | 51.92 | $68.19 | 98718 |
| 2023-10-02 | 51.96 | $68.21 | 100937 |
| 2023-09-29 | 56.00 | $70.01 | 116609 |
| 2023-09-28 | 61.35 | $72.14 | 68019 |
| 2023-09-27 | 59.23 | $70.92 | 101974 |
| 2023-09-26 | 57.73 | $70.09 | 148932 |
| 2023-09-25 | 63.00 | $72.08 | 89375 |
| 2023-09-22 | 62.96 | $72.05 | 116668 |
| 2023-09-21 | 61.53 | $71.16 | 114362 |
| 2023-09-20 | 61.59 | $71.18 | 119825 |
| 2023-09-19 | 59.62 | $69.93 | 146230 |
| 2023-09-18 | 59.53 | $69.87 | 109553 |
| 2023-09-15 | 58.15 | $68.98 | 400501 |
| 2023-09-14 | 60.11 | $69.88 | 225905 |
| 2023-09-13 | 46.03 | $62.57 | 162203 |
| 2023-09-12 | 46.18 | $62.64 | 99557 |
| 2023-09-11 | 50.58 | $64.63 | 84066 |
| 2023-09-08 | 48.64 | $63.80 | 63984 |
| 2023-09-07 | 52.28 | $65.35 | 88034 |
| 2023-09-06 | 51.44 | $64.97 | 66772 |
| 2023-09-05 | 50.04 | $64.34 | 156677 |
| 2023-09-01 | 53.25 | $65.73 | 97170 |
| 2023-08-31 | 50.83 | $64.61 | 75693 |
| 2023-08-30 | 53.63 | $65.80 | 155768 |
| 2023-08-29 | 49.53 | $63.95 | 108484 |
| 2023-08-28 | 47.75 | $63.20 | 100295 |
| 2023-08-25 | 46.71 | $62.76 | 72650 |
| 2023-08-24 | 46.05 | $62.48 | 85102 |
| 2023-08-23 | 48.99 | $63.92 | 77151 |
| 2023-08-22 | 45.38 | $62.35 | 76573 |
| 2023-08-21 | 48.43 | $63.82 | 76063 |
| 2023-08-18 | 51.55 | $65.22 | 112453 |
| 2023-08-17 | 50.40 | $64.69 | 144764 |
| 2023-08-16 | 63.81 | $69.62 | 121535 |
| 2023-08-15 | 65.76 | $70.20 | 89553 |
| 2023-08-14 | 69.39 | $71.24 | 111941 |
| 2023-08-11 | 68.47 | $70.66 | 86937 |
| 2023-08-10 | 65.92 | $69.14 | 108283 |
| 2023-08-09 | 65.14 | $68.70 | 100885 |
| 2023-08-08 | 72.75 | $70.83 | 61140 |
| 2023-08-07 | 76.00 | $71.65 | 111170 |
| 2023-08-04 | 76.16 | $71.69 | 107084 |
| 2023-08-03 | 74.14 | $70.11 | 97549 |
| 2023-08-02 | 74.00 | $70.00 | 107740 |
| 2023-08-01 | 73.22 | $69.40 | 125389 |
| 2023-07-31 | 73.57 | $69.50 | 133209 |
| 2023-07-28 | 70.95 | $67.51 | 151289 |
| 2023-07-27 | 72.99 | $68.10 | 246232 |
| 2023-07-26 | 68.08 | $64.77 | 101417 |
| 2023-07-25 | 66.90 | $64.08 | 85548 |
| 2023-07-24 | 66.03 | $63.58 | 111584 |
| 2023-07-21 | 65.67 | $63.37 | 78235 |
| 2023-07-20 | 69.18 | $64.43 | 75939 |
| 2023-07-19 | 70.08 | $64.70 | 134707 |
| 2023-07-18 | 75.69 | $66.31 | 141274 |
| 2023-07-17 | 73.45 | $64.52 | 112780 |
| 2023-07-14 | 71.46 | $63.10 | 103337 |
| 2023-07-13 | 69.91 | $62.07 | 115597 |
| 2023-07-12 | 68.20 | $61.00 | 75015 |
| 2023-07-11 | 68.27 | $61.02 | 74452 |
| 2023-07-10 | 66.61 | $59.98 | 166295 |
| 2023-07-07 | 62.69 | $57.78 | 66014 |
| 2023-07-06 | 62.44 | $57.65 | 103341 |
| 2023-07-05 | 62.87 | $57.79 | 122533 |
| 2023-07-03 | 65.64 | $58.70 | 44284 |
| 2023-06-30 | 68.09 | $59.48 | 176347 |
| 2023-06-29 | 66.99 | $58.75 | 116891 |
| 2023-06-28 | 67.23 | $58.83 | 161090 |
| 2023-06-27 | 65.42 | $57.60 | 160172 |
| 2023-06-26 | 58.64 | $53.75 | 202860 |
| 2023-06-23 | 57.44 | $53.17 | 369490 |
| 2023-06-22 | 60.99 | $54.40 | 79738 |
| 2023-06-21 | 59.08 | $53.42 | 77943 |
| 2023-06-20 | 60.19 | $53.81 | 72656 |
| 2023-06-16 | 60.53 | $53.93 | 168824 |
| 2023-06-15 | 61.56 | $54.31 | 100894 |
| 2023-06-14 | 60.57 | $53.72 | 129184 |
| 2023-06-13 | 62.11 | $54.32 | 124302 |
| 2023-06-12 | 62.08 | $54.30 | 161230 |
| 2023-06-09 | 59.32 | $52.53 | 67530 |
| 2023-06-08 | 60.26 | $52.93 | 87846 |
| 2023-06-07 | 61.92 | $53.64 | 144324 |
| 2023-06-06 | 60.21 | $52.47 | 147020 |
| 2023-06-05 | 53.56 | $48.56 | 92779 |
| 2023-06-02 | 59.55 | $51.04 | 123193 |
| 2023-06-01 | 54.61 | $48.50 | 81892 |
| 2023-05-31 | 53.07 | $47.78 | 99297 |
| 2023-05-30 | 56.41 | $49.10 | 87069 |
| 2023-05-26 | 57.16 | $49.39 | 77685 |
| 2023-05-25 | 56.28 | $48.93 | 91748 |
| 2023-05-24 | 58.54 | $49.84 | 89091 |
| 2023-05-23 | 60.56 | $50.64 | 102720 |
| 2023-05-22 | 62.94 | $51.56 | 127199 |
| 2023-05-19 | 62.44 | $51.23 | 127338 |
| 2023-05-18 | 61.75 | $50.77 | 113783 |
| 2023-05-17 | 60.33 | $49.82 | 170950 |
| 2023-05-16 | 58.03 | $48.35 | 145605 |
| 2023-05-15 | 59.80 | $49.14 | 104008 |
| 2023-05-12 | 55.76 | $46.65 | 157866 |
| 2023-05-11 | 52.70 | $44.96 | 115844 |
| 2023-05-10 | 51.88 | $44.52 | 158617 |
| 2023-05-09 | 51.40 | $44.26 | 135628 |
| 2023-05-08 | 53.17 | $45.18 | 129572 |
| 2023-05-05 | 57.00 | $47.08 | 117188 |
| 2023-05-04 | 56.66 | $46.86 | 155193 |
| 2023-05-03 | 61.12 | $48.97 | 130306 |
| 2023-05-02 | 64.57 | $50.48 | 164454 |
| 2023-05-01 | 66.34 | $51.23 | 228900 |
| 2023-04-28 | 68.04 | $51.95 | 223186 |
| 2023-04-27 | 69.30 | $52.49 | 574473 |
| 2023-04-26 | 56.19 | $43.34 | 125470 |
| 2023-04-25 | 57.10 | $43.70 | 118377 |
| 2023-04-24 | 63.91 | $46.19 | 126151 |
| 2023-04-21 | 62.30 | $45.25 | 209148 |
| 2023-04-20 | 61.07 | $44.55 | 114580 |
| 2023-04-19 | 59.53 | $43.69 | 63858 |
| 2023-04-18 | 60.21 | $43.95 | 114925 |
| 2023-04-17 | 63.98 | $45.35 | 122000 |
| 2023-04-14 | 61.76 | $43.98 | 70553 |
| 2023-04-13 | 61.94 | $44.05 | 117111 |
| 2023-04-12 | 61.61 | $43.84 | 74707 |
| 2023-04-11 | 61.88 | $43.95 | 99102 |
| 2023-04-10 | 60.74 | $43.17 | 117974 |
| 2023-04-06 | 58.30 | $41.57 | 101558 |
| 2023-04-05 | 62.94 | $43.57 | 134088 |
| 2023-04-04 | 67.80 | $45.47 | 148098 |
| 2023-04-03 | 67.39 | $45.14 | 208600 |
| 2023-03-31 | 65.70 | $43.82 | 234229 |
| 2023-03-30 | 64.24 | $42.72 | 150090 |
| 2023-03-29 | 63.34 | $42.05 | 219655 |
| 2023-03-28 | 64.87 | $42.71 | 274770 |
| 2023-03-27 | 63.72 | $41.80 | 1.1M |
| 2023-03-24 | 43.07 | $31.20 | 128962 |
| 2023-03-23 | 42.92 | $31.15 | 126109 |
| 2023-03-22 | 45.42 | $32.28 | 92203 |
| 2023-03-21 | 49.27 | $33.88 | 103785 |
| 2023-03-20 | 47.14 | $33.08 | 134488 |
| 2023-03-17 | 46.87 | $32.98 | 255716 |
| 2023-03-16 | 51.80 | $34.98 | 164040 |
| 2023-03-15 | 50.69 | $34.53 | 129631 |
| 2023-03-14 | 49.06 | $33.87 | 170105 |
| 2023-03-13 | 48.74 | $33.74 | 138672 |
| 2023-03-10 | 49.12 | $33.91 | 142173 |
| 2023-03-09 | 52.20 | $35.26 | 83340 |
| 2023-03-08 | 56.52 | $37.00 | 74053 |
| 2023-03-07 | 58.51 | $37.75 | 79072 |
| 2023-03-06 | 57.08 | $37.00 | 231958 |
| 2023-03-03 | 58.12 | $37.41 | 194726 |
| 2023-03-02 | 53.16 | $34.91 | 90647 |
| 2023-03-01 | 52.57 | $34.63 | 104006 |
| 2023-02-28 | 53.70 | $35.12 | 128814 |
| 2023-02-27 | 52.67 | $34.60 | 104163 |
| 2023-02-24 | 49.08 | $32.87 | 143222 |
| 2023-02-23 | 56.66 | $36.08 | 102287 |
| 2023-02-22 | 53.79 | $34.72 | 175111 |
| 2023-02-21 | 53.29 | $34.49 | 192873 |
| 2023-02-17 | 62.65 | $37.85 | 189904 |
| 2023-02-16 | 59.23 | $36.16 | 231297 |
| 2023-02-15 | 61.94 | $37.01 | 175013 |
| 2023-02-14 | 62.29 | $37.12 | 211375 |
| 2023-02-13 | 63.25 | $37.43 | 106779 |
| 2023-02-10 | 62.31 | $36.90 | 190410 |
| 2023-02-09 | 66.11 | $38.15 | 146001 |
| 2023-02-08 | 69.62 | $39.24 | 144565 |
| 2023-02-07 | 67.11 | $37.59 | 139004 |
| 2023-02-06 | 66.05 | $36.94 | 103254 |
| 2023-02-03 | 65.42 | $36.55 | 161823 |
| 2023-02-02 | 64.77 | $36.14 | 160797 |
| 2023-02-01 | 63.21 | $35.17 | 121515 |
| 2023-01-31 | 58.77 | $32.69 | 106644 |
| 2023-01-30 | 54.68 | $30.74 | 93519 |
| 2023-01-27 | 58.04 | $31.94 | 105332 |
| 2023-01-26 | 53.01 | $29.74 | 549753 |
| 2023-01-25 | 62.72 | $32.73 | 61827 |
| 2023-01-24 | 62.91 | $32.78 | 49049 |
| 2023-01-23 | 61.96 | $32.33 | 88657 |
| 2023-01-20 | 62.40 | $32.46 | 71969 |
| 2023-01-19 | 60.50 | $31.53 | 53642 |
| 2023-01-18 | 59.75 | $31.17 | 62502 |
| 2023-01-17 | 60.41 | $31.39 | 91845 |
| 2023-01-13 | 58.58 | $30.47 | 75418 |
| 2023-01-12 | 53.33 | $28.11 | 88863 |
| 2023-01-11 | 50.07 | $26.83 | 60349 |
| 2023-01-10 | 49.67 | $26.68 | 71963 |
| 2023-01-09 | 46.11 | $25.35 | 70626 |
| 2023-01-06 | 47.48 | $25.92 | 107927 |
| 2023-01-05 | 53.25 | $28.11 | 95655 |
| 2023-01-04 | 49.78 | $26.80 | 101948 |
| 2023-01-03 | 47.96 | $26.15 | 108254 |
| 2022-12-30 | 51.98 | $27.61 | 50860 |
| 2022-12-29 | 50.99 | $27.24 | 80860 |
| 2022-12-28 | 46.77 | $25.74 | 79251 |
| 2022-12-27 | 49.47 | $26.74 | 101920 |
| 2022-12-23 | 50.38 | $27.07 | 105904 |
| 2022-12-22 | 46.41 | $25.67 | 73490 |
| 2022-12-21 | 48.05 | $26.30 | 91123 |
| 2022-12-20 | 43.91 | $24.92 | 98193 |
| 2022-12-19 | 42.49 | $24.47 | 125058 |
| 2022-12-16 | 42.06 | $24.33 | 320627 |
| 2022-12-15 | 46.83 | $26.32 | 127092 |
| 2022-12-14 | 50.45 | $27.65 | 146759 |
| 2022-12-13 | 52.31 | $28.29 | 167199 |
| 2022-12-12 | 51.11 | $27.84 | 109364 |
| 2022-12-09 | 50.02 | $27.43 | 73489 |
| 2022-12-08 | 51.53 | $28.00 | 100273 |
| 2022-12-07 | 52.27 | $28.28 | 143663 |
| 2022-12-06 | 54.66 | $29.18 | 89373 |
| 2022-12-05 | 56.52 | $29.86 | 103237 |
| 2022-12-02 | 60.67 | $31.30 | 117164 |
| 2022-12-01 | 60.57 | $31.25 | 153400 |
| 2022-11-30 | 57.31 | $29.59 | 110196 |
| 2022-11-29 | 52.54 | $27.47 | 97181 |
| 2022-11-28 | 52.67 | $27.52 | 113963 |
| 2022-11-25 | 53.74 | $27.94 | 31251 |
| 2022-11-23 | 53.46 | $27.81 | 77984 |
| 2022-11-22 | 52.22 | $27.22 | 70259 |
| 2022-11-21 | 51.76 | $27.00 | 135337 |
| 2022-11-18 | 49.27 | $25.81 | 88697 |
| 2022-11-17 | 51.54 | $26.88 | 107856 |
| 2022-11-16 | 53.36 | $27.71 | 114627 |
| 2022-11-15 | 56.25 | $28.98 | 113898 |
| 2022-11-14 | 53.94 | $27.74 | 132821 |
| 2022-11-11 | 54.44 | $27.97 | 127248 |
| 2022-11-10 | 53.91 | $27.67 | 145013 |
| 2022-11-09 | 45.26 | $23.43 | 156203 |
| 2022-11-08 | 46.01 | $23.82 | 172477 |
| 2022-11-07 | 49.06 | $25.35 | 175997 |
| 2022-11-04 | 47.84 | $24.78 | 189628 |
| 2022-11-03 | 47.10 | $24.43 | 121341 |
| 2022-11-02 | 44.53 | $23.23 | 216289 |
| 2022-11-01 | 46.51 | $24.34 | 239805 |
| 2022-10-31 | 44.26 | $23.28 | 339604 |
| 2022-10-28 | 37.89 | $20.56 | 170704 |
| 2022-10-27 | 34.58 | $19.29 | 306024 |
| 2022-10-26 | 39.18 | $22.23 | 179070 |
| 2022-10-25 | 40.45 | $22.96 | 265278 |
| 2022-10-24 | 36.77 | $21.58 | 150077 |
| 2022-10-21 | 39.44 | $23.17 | 115085 |
| 2022-10-20 | 39.61 | $23.27 | 146221 |
| 2022-10-19 | 39.72 | $23.34 | 96016 |
| 2022-10-18 | 42.61 | $25.06 | 107461 |
| 2022-10-17 | 40.73 | $24.27 | 147523 |
| 2022-10-14 | 33.35 | $21.46 | 155502 |
| 2022-10-13 | 36.89 | $23.74 | 138819 |
| 2022-10-12 | 37.50 | $24.11 | 136853 |
| 2022-10-11 | 41.14 | $26.18 | 133867 |
| 2022-10-10 | 38.14 | $25.09 | 94477 |
| 2022-10-07 | 39.29 | $25.75 | 151597 |
| 2022-10-06 | 41.18 | $26.80 | 62861 |
| 2022-10-05 | 41.52 | $26.99 | 79632 |
| 2022-10-04 | 42.45 | $27.52 | 165071 |
| 2022-10-03 | 36.17 | $25.08 | 188031 |
| 2022-09-30 | 34.51 | $24.48 | 254528 |
| 2022-09-29 | 35.86 | $25.39 | 144644 |
| 2022-09-28 | 36.83 | $26.04 | 195895 |
| 2022-09-27 | 36.22 | $25.80 | 210826 |
| 2022-09-26 | 35.63 | $25.56 | 182083 |
| 2022-09-23 | 34.87 | $25.24 | 262803 |
| 2022-09-22 | 32.69 | $24.32 | 121707 |
| 2022-09-21 | 34.72 | $26.01 | 192252 |
| 2022-09-20 | 35.82 | $26.89 | 152739 |
| 2022-09-19 | 38.16 | $28.68 | 102893 |
| 2022-09-16 | 38.72 | $29.10 | 228356 |
| 2022-09-15 | 40.48 | $30.40 | 177074 |
| 2022-09-14 | 38.87 | $29.61 | 136630 |
| 2022-09-13 | 38.96 | $29.68 | 165763 |
| 2022-09-12 | 44.71 | $33.85 | 241099 |
| 2022-09-09 | 39.10 | $31.11 | 188557 |
| 2022-09-08 | 32.43 | $28.30 | 88306 |
| 2022-09-07 | 35.62 | $30.72 | 118129 |
| 2022-09-06 | 35.22 | $30.56 | 142517 |
| 2022-09-02 | 35.20 | $30.55 | 130415 |
| 2022-09-01 | 36.87 | $31.84 | 177696 |
| 2022-08-31 | 39.26 | $33.58 | 90846 |
| 2022-08-30 | 42.03 | $35.45 | 120161 |
| 2022-08-29 | 42.28 | $35.61 | 126257 |
| 2022-08-26 | 43.27 | $36.28 | 153716 |
| 2022-08-25 | 48.27 | $39.38 | 104021 |
| 2022-08-24 | 49.98 | $40.35 | 84918 |
| 2022-08-23 | 55.04 | $42.99 | 110686 |
| 2022-08-22 | 54.56 | $42.70 | 95638 |
| 2022-08-19 | 58.56 | $44.65 | 65004 |
| 2022-08-18 | 63.15 | $46.69 | 78864 |
| 2022-08-17 | 61.56 | $45.56 | 69468 |
| 2022-08-16 | 66.08 | $47.45 | 123442 |
| 2022-08-15 | 64.44 | $46.20 | 104915 |
| 2022-08-12 | 61.44 | $44.08 | 125139 |
| 2022-08-11 | 57.67 | $41.73 | 102668 |
| 2022-08-10 | 58.62 | $42.14 | 114573 |
| 2022-08-09 | 55.35 | $40.22 | 124602 |
| 2022-08-08 | 54.79 | $39.90 | 319328 |
| 2022-08-05 | 50.30 | $37.50 | 85167 |
| 2022-08-04 | 51.16 | $37.93 | 137286 |
| 2022-08-03 | 51.79 | $38.25 | 215254 |
| 2022-08-02 | 49.62 | $37.07 | 161878 |
| 2022-08-01 | 53.17 | $38.91 | 221490 |
| 2022-07-29 | 55.80 | $40.19 | 261364 |
| 2022-07-28 | 53.96 | $39.10 | 368201 |
| 2022-07-27 | 45.67 | $34.91 | 88632 |
| 2022-07-26 | 44.17 | $34.25 | 61934 |
| 2022-07-25 | 43.88 | $34.12 | 89623 |
| 2022-07-22 | 41.64 | $33.11 | 81072 |
| 2022-07-21 | 43.15 | $34.04 | 117107 |
| 2022-07-20 | 43.70 | $34.38 | 244341 |
| 2022-07-19 | 38.00 | $31.80 | 396958 |
| 2022-07-18 | 33.13 | $29.84 | 145222 |
| 2022-07-15 | 25.95 | $27.30 | 120801 |
| 2022-07-14 | 21.48 | $25.88 | 156459 |
| 2022-07-13 | 22.69 | $27.20 | 254796 |
| 2022-07-12 | 23.99 | $28.54 | 189782 |
| 2022-07-11 | 25.46 | $29.95 | 164132 |
| 2022-07-08 | 28.91 | $32.86 | 238826 |
| 2022-07-07 | 29.77 | $33.51 | 292933 |
| 2022-07-06 | 29.87 | $33.59 | 137317 |
| 2022-07-05 | 34.60 | $36.90 | 106407 |
| 2022-07-01 | 39.06 | $39.41 | 80499 |
| 2022-06-30 | 37.51 | $38.90 | 58315 |
| 2022-06-29 | 38.42 | $39.40 | 84586 |
| 2022-06-28 | 39.52 | $40.00 | 113540 |
| 2022-06-27 | 42.19 | $41.40 | 69596 |
| 2022-06-24 | 42.97 | $41.80 | 158842 |
| 2022-06-23 | 41.86 | $41.37 | 67875 |
| 2022-06-22 | 40.25 | $40.74 | 79815 |
| 2022-06-21 | 39.84 | $40.58 | 85853 |
| 2022-06-17 | 37.59 | $39.68 | 189394 |
| 2022-06-16 | 35.71 | $38.94 | 85393 |
| 2022-06-15 | 37.32 | $40.05 | 161002 |
| 2022-06-14 | 28.76 | $36.92 | 65521 |
| 2022-06-13 | 29.39 | $37.44 | 121934 |
| 2022-06-10 | 30.97 | $38.71 | 82860 |
| 2022-06-09 | 33.82 | $40.80 | 97558 |
| 2022-06-08 | 35.17 | $41.72 | 60185 |
| 2022-06-07 | 36.44 | $42.56 | 46537 |
| 2022-06-06 | 36.45 | $42.57 | 83167 |
| 2022-06-03 | 36.68 | $42.73 | 73987 |
| 2022-06-02 | 37.75 | $43.50 | 52824 |
| 2022-06-01 | 35.73 | $42.63 | 75931 |
| 2022-05-31 | 36.98 | $43.58 | 103273 |
| 2022-05-27 | 40.10 | $45.82 | 53760 |
| 2022-05-26 | 36.21 | $44.12 | 65666 |
| 2022-05-25 | 33.86 | $43.14 | 64903 |
| 2022-05-24 | 32.90 | $42.74 | 63684 |
| 2022-05-23 | 33.82 | $43.53 | 65603 |
| 2022-05-20 | 34.20 | $43.86 | 80555 |
| 2022-05-19 | 33.97 | $43.75 | 67128 |
| 2022-05-18 | 33.81 | $43.67 | 80814 |
| 2022-05-17 | 35.79 | $45.56 | 70552 |
| 2022-05-16 | 32.57 | $43.94 | 64366 |
| 2022-05-13 | 34.01 | $45.38 | 66714 |
| 2022-05-12 | 29.61 | $43.24 | 88801 |
| 2022-05-11 | 29.02 | $42.96 | 257267 |
| 2022-05-10 | 30.79 | $44.98 | 159832 |
| 2022-05-09 | 29.52 | $44.35 | 111701 |
| 2022-05-06 | 31.92 | $47.07 | 127998 |
| 2022-05-05 | 33.25 | $48.48 | 100134 |
| 2022-05-04 | 40.71 | $55.01 | 119963 |
| 2022-05-03 | 33.84 | $51.83 | 90566 |
| 2022-05-02 | 34.42 | $52.32 | 141661 |
| 2022-04-29 | 30.19 | $50.51 | 179953 |
| 2022-04-28 | 33.52 | $53.44 | 120839 |
| 2022-04-27 | 39.37 | $57.61 | 68424 |
| 2022-04-26 | 39.83 | $57.90 | 62456 |
| 2022-04-25 | 43.53 | $60.12 | 59270 |
| 2022-04-22 | 41.73 | $59.34 | 70129 |
| 2022-04-21 | 46.45 | $61.95 | 59513 |
| 2022-04-20 | 48.18 | $62.82 | 55199 |
| 2022-04-19 | 46.84 | $62.20 | 42133 |
| 2022-04-18 | 42.15 | $60.15 | 49958 |
| 2022-04-14 | 42.69 | $60.46 | 44402 |
| 2022-04-13 | 45.25 | $61.90 | 46665 |
| 2022-04-12 | 43.35 | $61.05 | 38734 |
| 2022-04-11 | 42.72 | $60.77 | 72994 |
| 2022-04-08 | 44.06 | $61.58 | 48264 |
| 2022-04-07 | 45.32 | $62.34 | 64560 |
| 2022-04-06 | 48.42 | $64.13 | 59939 |
| 2022-04-05 | 48.27 | $64.05 | 45553 |
| 2022-04-04 | 51.64 | $65.93 | 41296 |
| 2022-04-01 | 49.71 | $64.84 | 64056 |
| 2022-03-31 | 47.42 | $63.59 | 53863 |
| 2022-03-30 | 50.01 | $65.09 | 46519 |
| 2022-03-29 | 54.07 | $67.26 | 41849 |
| 2022-03-28 | 47.31 | $63.65 | 32916 |
| 2022-03-25 | 47.96 | $64.00 | 47417 |
| 2022-03-24 | 47.37 | $63.70 | 35738 |
| 2022-03-23 | 44.63 | $62.32 | 54832 |
| 2022-03-22 | 49.06 | $64.84 | 54795 |
| 2022-03-21 | 48.35 | $64.47 | 50780 |
| 2022-03-18 | 52.43 | $66.63 | 107941 |
| 2022-03-17 | 51.05 | $65.87 | 53738 |
| 2022-03-16 | 47.34 | $63.93 | 76823 |
| 2022-03-15 | 44.35 | $62.48 | 44257 |
| 2022-03-14 | 40.44 | $60.72 | 69501 |
| 2022-03-11 | 38.46 | $59.87 | 47345 |
| 2022-03-10 | 39.26 | $60.42 | 101907 |
| 2022-03-09 | 43.25 | $62.98 | 45240 |
| 2022-03-08 | 40.30 | $61.67 | 53729 |
| 2022-03-07 | 40.39 | $61.73 | 63959 |
| 2022-03-04 | 41.93 | $62.75 | 63433 |
| 2022-03-03 | 45.20 | $64.79 | 47365 |
| 2022-03-02 | 45.63 | $65.05 | 73286 |
| 2022-03-01 | 39.62 | $62.19 | 87627 |
| 2022-02-28 | 40.82 | $62.99 | 85196 |
| 2022-02-25 | 39.07 | $62.19 | 71818 |
| 2022-02-24 | 39.65 | $62.61 | 80045 |
| 2022-02-23 | 37.25 | $61.48 | 75868 |
| 2022-02-22 | 38.73 | $62.62 | 121603 |
| 2022-02-18 | 43.13 | $65.71 | 67477 |
| 2022-02-17 | 46.11 | $67.56 | 75670 |
| 2022-02-16 | 46.66 | $67.89 | 57776 |
| 2022-02-15 | 50.58 | $70.16 | 80664 |
| 2022-02-14 | 43.78 | $66.72 | 67421 |
| 2022-02-11 | 43.92 | $66.80 | 92142 |
| 2022-02-10 | 40.79 | $65.34 | 83458 |
| 2022-02-09 | 42.12 | $66.21 | 78834 |
| 2022-02-08 | 41.83 | $66.07 | 101973 |
| 2022-02-07 | 36.47 | $63.59 | 111328 |
| 2022-02-04 | 34.70 | $62.82 | 69309 |
| 2022-02-03 | 36.38 | $64.16 | 131183 |
| 2022-02-02 | 38.02 | $65.42 | 108916 |
| 2022-02-01 | 39.07 | $66.21 | 115248 |
| 2022-01-31 | 40.43 | $67.22 | 84472 |
| 2022-01-28 | 43.27 | $69.23 | 90431 |
| 2022-01-27 | 39.04 | $67.14 | 186428 |
| 2022-01-26 | 43.58 | $70.21 | 93560 |
| 2022-01-25 | 46.43 | $71.92 | 91300 |
| 2022-01-24 | 49.33 | $73.53 | 119976 |
| 2022-01-21 | 45.69 | $71.71 | 153656 |
| 2022-01-20 | 46.19 | $72.00 | 99151 |
| 2022-01-19 | 45.49 | $71.64 | 78964 |
| 2022-01-18 | 46.80 | $72.45 | 64238 |
| 2022-01-14 | 48.69 | $73.60 | 73354 |
| 2022-01-13 | 45.74 | $71.97 | 56515 |
| 2022-01-12 | 45.81 | $72.02 | 59972 |
| 2022-01-11 | 46.29 | $72.34 | 66260 |
| 2022-01-10 | 43.68 | $70.83 | 56372 |
| 2022-01-07 | 43.52 | $70.74 | 76968 |
| 2022-01-06 | 45.62 | $72.32 | 78776 |
| 2022-01-05 | 41.26 | $69.76 | 63328 |
| 2022-01-04 | 47.06 | $73.90 | 68814 |
| 2022-01-03 | 45.78 | $73.17 | 87038 |
| 2021-12-31 | 42.99 | $71.61 | 67923 |
| 2021-12-30 | 41.25 | $70.66 | 73378 |
| 2021-12-29 | 35.66 | $67.83 | 97279 |
| 2021-12-28 | 37.05 | $69.00 | 108864 |
| 2021-12-27 | 35.54 | $68.26 | 112951 |
| 2021-12-23 | 37.28 | $69.78 | 58629 |
| 2021-12-22 | 35.97 | $69.11 | 71731 |
| 2021-12-21 | 33.69 | $67.95 | 88799 |
| 2021-12-20 | 30.18 | $66.22 | 111677 |
| 2021-12-17 | 31.49 | $67.65 | 239704 |
| 2021-12-16 | 33.96 | $70.17 | 113554 |
| 2021-12-15 | 34.67 | $70.86 | 111632 |
| 2021-12-14 | 32.70 | $69.84 | 160828 |
| 2021-12-13 | 31.31 | $69.12 | 105655 |
| 2021-12-10 | 33.85 | $71.88 | 103826 |
| 2021-12-09 | 35.05 | $73.10 | 98706 |
| 2021-12-08 | 39.04 | $76.82 | 63062 |
| 2021-12-07 | 41.14 | $78.57 | 82952 |
| 2021-12-06 | 41.40 | $78.79 | 79134 |
| 2021-12-03 | 39.43 | $77.62 | 81350 |
| 2021-12-02 | 41.70 | $79.61 | 113129 |
| 2021-12-01 | 34.82 | $75.77 | 127993 |
| 2021-11-30 | 37.05 | $77.83 | 87040 |
| 2021-11-29 | 40.07 | $80.39 | 81207 |
| 2021-11-26 | 38.22 | $79.40 | 77578 |
| 2021-11-24 | 43.32 | $83.37 | 62431 |
| 2021-11-23 | 38.42 | $80.88 | 68108 |
| 2021-11-22 | 37.37 | $80.37 | 91166 |
| 2021-11-19 | 36.27 | $79.83 | 91099 |
| 2021-11-18 | 36.77 | $80.27 | 163916 |
| 2021-11-17 | 42.57 | $84.86 | 63217 |
| 2021-11-16 | 45.22 | $86.66 | 65942 |
| 2021-11-15 | 48.95 | $88.97 | 61098 |
| 2021-11-12 | 47.21 | $88.00 | 80159 |
| 2021-11-11 | 44.94 | $86.76 | 70181 |
| 2021-11-10 | 45.42 | $87.08 | 190417 |
| 2021-11-09 | 50.54 | $90.28 | 97370 |
| 2021-11-08 | 54.03 | $92.21 | 75509 |
| 2021-11-05 | 54.42 | $92.42 | 133348 |
| 2021-11-04 | 53.56 | $91.85 | 71722 |
| 2021-11-03 | 54.45 | $92.37 | 85527 |
| 2021-11-02 | 54.30 | $92.26 | 75975 |
| 2021-11-01 | 54.98 | $92.69 | 81183 |
| 2021-10-29 | 50.31 | $89.32 | 107141 |
| 2021-10-28 | 50.80 | $89.65 | 145161 |
| 2021-10-27 | 46.65 | $86.87 | 167637 |
| 2021-10-26 | 52.74 | $90.87 | 113615 |
| 2021-10-25 | 49.60 | $88.86 | 62123 |
| 2021-10-22 | 49.17 | $88.59 | 56100 |
| 2021-10-21 | 48.50 | $88.16 | 74720 |
| 2021-10-20 | 48.87 | $88.42 | 86947 |
| 2021-10-19 | 50.55 | $89.62 | 807536 |
| 2021-10-18 | 49.76 | $89.04 | 65057 |
| 2021-10-15 | 47.46 | $87.38 | 108575 |
| 2021-10-14 | 47.17 | $87.17 | 52964 |
| 2021-10-13 | 43.98 | $84.89 | 50345 |
| 2021-10-12 | 44.45 | $85.31 | 60951 |
| 2021-10-11 | 39.55 | $81.95 | 89715 |
| 2021-10-08 | 42.16 | $84.43 | 98825 |
| 2021-10-07 | 50.20 | $90.77 | 76376 |
| 2021-10-06 | 48.27 | $89.46 | 71124 |
| 2021-10-05 | 49.55 | $90.38 | 65843 |
| 2021-10-04 | 47.27 | $88.81 | 73223 |
| 2021-10-01 | 49.55 | $90.49 | 109531 |
| 2021-09-30 | 43.97 | $86.83 | 81228 |
| 2021-09-29 | 43.38 | $86.47 | 69669 |
| 2021-09-28 | 41.79 | $85.48 | 87604 |
| 2021-09-27 | 42.70 | $86.27 | 81178 |
| 2021-09-24 | 38.11 | $83.43 | 68885 |
| 2021-09-23 | 40.05 | $85.24 | 55316 |
| 2021-09-22 | 37.75 | $83.86 | 75476 |
| 2021-09-21 | 37.37 | $83.63 | 55539 |
| 2021-09-20 | 39.08 | $85.36 | 99466 |
| 2021-09-17 | 43.48 | $89.40 | 325861 |
| 2021-09-16 | 44.19 | $90.00 | 112877 |
| 2021-09-15 | 37.92 | $86.06 | 111992 |
| 2021-09-14 | 35.84 | $84.86 | 88935 |
| 2021-09-13 | 38.77 | $87.70 | 78235 |
| 2021-09-10 | 33.49 | $84.79 | 82718 |
| 2021-09-09 | 36.17 | $87.43 | 90819 |
| 2021-09-08 | 33.28 | $85.93 | 179614 |
| 2021-09-07 | 36.44 | $88.95 | 153601 |
| 2021-09-03 | 44.52 | $95.03 | 49687 |
| 2021-09-02 | 47.10 | $96.61 | 62653 |
| 2021-09-01 | 45.42 | $95.73 | 63045 |
| 2021-08-31 | 43.99 | $94.98 | 69982 |
| 2021-08-30 | 41.66 | $93.78 | 78992 |
| 2021-08-27 | 41.70 | $93.81 | 76863 |
| 2021-08-26 | 38.39 | $92.09 | 58759 |
| 2021-08-25 | 39.75 | $93.18 | 39030 |
| 2021-08-24 | 39.60 | $93.10 | 47232 |
| 2021-08-23 | 37.20 | $91.80 | 61540 |
| 2021-08-20 | 37.57 | $92.14 | 68529 |
| 2021-08-19 | 32.86 | $89.63 | 71509 |
| 2021-08-18 | 33.06 | $89.84 | 57434 |
| 2021-08-17 | 34.10 | $90.96 | 80930 |
| 2021-08-16 | 35.99 | $92.92 | 65479 |
| 2021-08-13 | 36.64 | $93.59 | 96270 |
| 2021-08-12 | 37.56 | $94.53 | 76619 |
| 2021-08-11 | 39.03 | $96.03 | 91299 |
| 2021-08-10 | 37.51 | $95.05 | 80151 |
| 2021-08-09 | 37.70 | $95.26 | 97525 |
| 2021-08-06 | 38.48 | $96.14 | 83413 |
| 2021-08-05 | 39.08 | $96.82 | 105577 |
| 2021-08-04 | 42.45 | $100.49 | 89207 |
| 2021-08-03 | 44.23 | $102.29 | 83099 |
| 2021-08-02 | 45.12 | $103.18 | 85301 |
| 2021-07-30 | 44.00 | $102.25 | 90398 |
| 2021-07-29 | 45.68 | $104.02 | 243969 |
| 2021-07-28 | 62.02 | $116.88 | 104258 |
| 2021-07-27 | 60.47 | $115.40 | 91006 |
| 2021-07-26 | 64.12 | $117.58 | 63440 |
| 2021-07-23 | 66.18 | $118.76 | 47744 |
| 2021-07-22 | 65.36 | $117.84 | 82512 |
| 2021-07-21 | 64.66 | $117.05 | 81417 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.83
2026-07-17
Close Price
$102.85
Vol: 144400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.83 | $102.85 | 144400 |
| 2026-07-16 | -5.39 | $105.31 | 104300 |
| 2026-07-15 | -10.39 | $103.00 | 143200 |
| 2026-07-14 | -27.45 | $98.52 | 108518 |
| 2026-07-13 | -22.19 | $99.90 | 97000 |
| 2026-07-10 | -22.84 | $99.73 | 114900 |
| 2026-07-09 | -30.61 | $97.69 | 125531 |
| 2026-07-08 | -30.26 | $97.78 | 438401 |
| 2026-07-07 | -36.12 | $96.24 | 194600 |
| 2026-07-06 | -44.00 | $94.17 | 195932 |
| 2026-07-02 | -30.87 | $97.62 | 325028 |
| 2026-07-01 | -6.89 | $103.92 | 191913 |
| 2026-06-30 | -0.63 | $101.70 | 329516 |
| 2026-06-29 | -6.35 | $98.35 | 181566 |
| 2026-06-26 | -37.78 | $92.01 | 702713 |
| 2026-06-25 | -59.11 | $89.70 | 120744 |
| 2026-06-24 | -59.73 | $90.20 | 153620 |
| 2026-06-23 | -68.62 | $87.83 | 112300 |
| 2026-06-22 | -73.00 | $86.66 | 193590 |
| 2026-06-18 | -79.79 | $84.85 | 284200 |
| 2026-06-17 | -80.73 | $84.60 | 250500 |
| 2026-06-16 | -83.24 | $83.93 | 929400 |
| 2026-06-15 | -97.52 | $83.33 | 393246 |
| 2026-06-12 | -98.68 | $88.88 | 169600 |
| 2026-06-11 | -93.31 | $90.51 | 175556 |
| 2026-06-10 | -83.36 | $91.90 | 206300 |
| 2026-06-09 | -75.88 | $92.57 | 197300 |
| 2026-06-08 | -71.91 | $93.28 | 135500 |
| 2026-06-05 | -64.80 | $94.55 | 165200 |
| 2026-06-04 | -51.26 | $96.97 | 168800 |
| 2026-06-03 | -56.58 | $96.02 | 153200 |
| 2026-06-02 | -49.75 | $97.24 | 218044 |
| 2026-06-01 | -40.18 | $98.95 | 158339 |
| 2026-05-29 | -41.19 | $98.56 | 189010 |
| 2026-05-28 | -29.30 | $99.85 | 102922 |
| 2026-05-27 | -6.42 | $104.48 | 187878 |
| 2026-05-26 | -4.18 | $104.06 | 262511 |
| 2026-05-22 | -10.30 | $102.39 | 234500 |
| 2026-05-21 | -38.24 | $95.17 | 203424 |
| 2026-05-20 | -28.35 | $97.69 | 218926 |
| 2026-05-19 | -21.32 | $99.48 | 347802 |
| 2026-05-18 | -1.01 | $102.88 | 427426 |
| 2026-05-15 | -10.87 | $94.20 | 301500 |
| 2026-05-14 | -16.33 | $93.25 | 229100 |
| 2026-05-13 | -37.90 | $89.28 | 193500 |
| 2026-05-12 | -24.67 | $91.51 | 169943 |
| 2026-05-11 | -41.48 | $88.45 | 164730 |
| 2026-05-08 | -21.60 | $91.67 | 151700 |
| 2026-05-07 | -18.04 | $91.98 | 118501 |
| 2026-05-06 | -29.08 | $89.52 | 128600 |
| 2026-05-05 | -18.72 | $91.83 | 147800 |
| 2026-05-04 | -1.47 | $94.68 | 245940 |
| 2026-05-01 | -0.87 | $93.75 | 230200 |
| 2026-04-30 | -13.95 | $88.46 | 331240 |
| 2026-04-29 | -22.93 | $81.42 | 78340 |
| 2026-04-28 | -11.00 | $82.68 | 80000 |
| 2026-04-27 | -7.80 | $83.04 | 103530 |
| 2026-04-24 | -16.49 | $81.97 | 79500 |
| 2026-04-23 | -19.66 | $81.58 | 84234 |
| 2026-04-22 | -6.68 | $83.00 | 68629 |
| 2026-04-21 | -5.10 | $82.36 | 110922 |
| 2026-04-20 | -13.77 | $81.11 | 81400 |
| 2026-04-17 | -11.77 | $81.18 | 183633 |
| 2026-04-16 | -15.08 | $79.18 | 96200 |
| 2026-04-15 | -16.82 | $78.97 | 87800 |
| 2026-04-14 | -4.23 | $80.49 | 82411 |
| 2026-04-13 | -6.12 | $78.29 | 76610 |
| 2026-04-10 | -22.07 | $76.70 | 131401 |
| 2026-04-09 | -32.75 | $75.14 | 142600 |
| 2026-04-08 | -7.84 | $78.00 | 211400 |
| 2026-04-07 | -31.50 | $74.03 | 153300 |
| 2026-04-06 | -33.16 | $73.87 | 95428 |
| 2026-04-02 | -30.26 | $74.15 | 93922 |
| 2026-04-01 | -20.43 | $74.04 | 172519 |
| 2026-03-31 | -32.93 | $73.00 | 273108 |
| 2026-03-30 | -35.94 | $72.75 | 90838 |
| 2026-03-27 | -42.79 | $72.18 | 60831 |
| 2026-03-26 | -25.60 | $73.61 | 99400 |
| 2026-03-25 | -15.99 | $74.41 | 138820 |
| 2026-03-24 | -7.81 | $74.03 | 102415 |
| 2026-03-23 | -36.26 | $71.99 | 110424 |
| 2026-03-20 | -73.50 | $69.32 | 271800 |
| 2026-03-19 | -57.32 | $70.48 | 116242 |
| 2026-03-18 | -65.13 | $69.92 | 131649 |
| 2026-03-17 | -32.31 | $72.70 | 90815 |
| 2026-03-16 | -54.38 | $71.12 | 148934 |
| 2026-03-13 | -65.20 | $71.05 | 143300 |
| 2026-03-12 | -78.39 | $69.92 | 107306 |
| 2026-03-11 | -81.66 | $70.22 | 70600 |
| 2026-03-10 | -73.37 | $71.11 | 78542 |
| 2026-03-09 | -67.88 | $71.70 | 98236 |
| 2026-03-06 | -67.97 | $71.69 | 111434 |
| 2026-03-05 | -63.31 | $72.19 | 108100 |
| 2026-03-04 | -82.21 | $70.20 | 90711 |
| 2026-03-03 | -83.85 | $70.43 | 96800 |
| 2026-03-02 | -86.04 | $71.15 | 98500 |
| 2026-02-27 | -71.55 | $73.05 | 182243 |
| 2026-02-26 | -72.65 | $72.68 | 161323 |
| 2026-02-25 | -76.97 | $72.10 | 100324 |
| 2026-02-24 | -80.70 | $71.60 | 91315 |
| 2026-02-23 | -91.13 | $70.20 | 139932 |
| 2026-02-20 | -75.93 | $72.24 | 68500 |
| 2026-02-19 | -66.84 | $73.46 | 105221 |
| 2026-02-18 | -67.21 | $73.41 | 135832 |
| 2026-02-17 | -78.61 | $71.88 | 88800 |
| 2026-02-13 | -60.80 | $74.27 | 273532 |
| 2026-02-12 | -55.37 | $75.00 | 207400 |
| 2026-02-11 | -44.86 | $76.41 | 129000 |
| 2026-02-10 | -45.45 | $76.33 | 82908 |
| 2026-02-09 | -40.69 | $76.97 | 184530 |
| 2026-02-06 | -50.60 | $75.64 | 92200 |
| 2026-02-05 | -60.70 | $73.58 | 164212 |
| 2026-02-04 | -46.23 | $74.94 | 189044 |
| 2026-02-03 | -31.91 | $76.61 | 150135 |
| 2026-02-02 | -10.36 | $80.54 | 175600 |
| 2026-01-30 | -17.08 | $79.09 | 208706 |
| 2026-01-29 | -23.09 | $78.01 | 223100 |
| 2026-01-28 | -22.88 | $77.91 | 133000 |
| 2026-01-27 | -19.39 | $78.53 | 108800 |
| 2026-01-26 | -18.83 | $78.63 | 98105 |
| 2026-01-23 | -17.59 | $78.85 | 104500 |
| 2026-01-22 | -7.42 | $80.66 | 109600 |
| 2026-01-21 | -8.88 | $80.09 | 136600 |
| 2026-01-20 | -30.26 | $76.36 | 98847 |
| 2026-01-16 | -10.89 | $79.74 | 100100 |
| 2026-01-15 | -8.37 | $80.18 | 100500 |
| 2026-01-14 | -3.00 | $79.73 | 112334 |
| 2026-01-13 | -13.96 | $77.32 | 123228 |
| 2026-01-12 | -15.73 | $77.05 | 114920 |
| 2026-01-09 | -0.41 | $78.69 | 142900 |
| 2026-01-08 | -22.64 | $73.79 | 145410 |
| 2026-01-07 | -55.44 | $69.72 | 179106 |
| 2026-01-06 | -83.56 | $66.23 | 222309 |
| 2026-01-05 | -86.84 | $66.57 | 169037 |
| 2026-01-02 | -94.72 | $65.66 | 124800 |
| 2025-12-31 | -96.53 | $66.59 | 110900 |
| 2025-12-30 | -96.46 | $67.60 | 103508 |
| 2025-12-29 | -81.46 | $69.00 | 93424 |
| 2025-12-26 | -79.31 | $69.20 | 116300 |
| 2025-12-24 | -65.17 | $70.52 | 55000 |
| 2025-12-23 | -60.02 | $71.00 | 155400 |
| 2025-12-22 | -47.70 | $71.84 | 152100 |
| 2025-12-19 | -33.90 | $72.99 | 413448 |
| 2025-12-18 | -2.38 | $76.15 | 138700 |
| 2025-12-17 | -16.79 | $74.43 | 168220 |
| 2025-12-16 | -16.85 | $74.19 | 194400 |
| 2025-12-15 | -7.83 | $75.22 | 142813 |
| 2025-12-12 | -10.00 | $74.62 | 153200 |
| 2025-12-11 | -11.74 | $73.89 | 142130 |
| 2025-12-10 | -28.62 | $72.05 | 143843 |
| 2025-12-09 | -26.24 | $72.31 | 117320 |
| 2025-12-08 | -25.45 | $71.46 | 130039 |
| 2025-12-05 | -32.24 | $70.47 | 278243 |
| 2025-12-04 | -20.99 | $72.11 | 171836 |
| 2025-12-03 | -10.15 | $73.69 | 175600 |
| 2025-12-02 | -16.79 | $70.45 | 244200 |
| 2025-12-01 | -33.27 | $67.75 | 394607 |
| 2025-11-28 | -34.65 | $68.85 | 159500 |
| 2025-11-26 | -48.38 | $68.88 | 190501 |
| 2025-11-25 | -38.98 | $70.39 | 217900 |
| 2025-11-24 | -46.76 | $69.14 | 115900 |
| 2025-11-21 | -56.04 | $67.65 | 160934 |
| 2025-11-20 | -66.00 | $66.05 | 151000 |
| 2025-11-19 | -57.22 | $67.46 | 145400 |
| 2025-11-18 | -68.43 | $65.66 | 138841 |
| 2025-11-17 | -70.98 | $65.25 | 180900 |
| 2025-11-14 | -62.64 | $66.59 | 164006 |
| 2025-11-13 | -56.91 | $67.51 | 146400 |
| 2025-11-12 | -71.79 | $65.12 | 123000 |
| 2025-11-11 | -62.58 | $66.60 | 199000 |
| 2025-11-10 | -70.80 | $65.28 | 192500 |
| 2025-11-07 | -97.85 | $61.21 | 199700 |
| 2025-11-06 | -92.16 | $62.42 | 182117 |
| 2025-11-05 | -77.27 | $64.72 | 238300 |
| 2025-11-04 | -68.39 | $66.09 | 181934 |
| 2025-11-03 | -55.25 | $68.12 | 363923 |
| 2025-10-31 | -46.70 | $69.21 | 365609 |
| 2025-10-30 | -15.44 | $74.19 | 495400 |
| 2025-10-29 | -23.28 | $66.75 | 352000 |
| 2025-10-28 | -23.66 | $66.72 | 204700 |
| 2025-10-27 | -39.82 | $65.45 | 170749 |
| 2025-10-24 | -15.65 | $67.35 | 108400 |
| 2025-10-23 | -12.83 | $66.29 | 104200 |
| 2025-10-22 | -29.39 | $65.14 | 102700 |
| 2025-10-21 | -17.09 | $65.91 | 104020 |
| 2025-10-20 | -9.52 | $66.23 | 75435 |
| 2025-10-17 | -29.61 | $65.00 | 88913 |
| 2025-10-16 | -17.43 | $65.74 | 74217 |
| 2025-10-15 | -33.22 | $64.78 | 138500 |
| 2025-10-14 | -34.47 | $64.18 | 103442 |
| 2025-10-13 | -35.30 | $62.59 | 108200 |
| 2025-10-10 | -48.34 | $61.33 | 129244 |
| 2025-10-09 | -27.02 | $63.39 | 132614 |
| 2025-10-08 | -24.33 | $63.65 | 168900 |
| 2025-10-07 | -30.85 | $63.02 | 174700 |
| 2025-10-06 | -26.40 | $63.45 | 123210 |
| 2025-10-03 | -12.73 | $64.77 | 106207 |
| 2025-10-02 | -27.54 | $63.34 | 136100 |
| 2025-10-01 | -33.13 | $62.80 | 125947 |
| 2025-09-30 | -30.64 | $63.04 | 212838 |
| 2025-09-29 | -41.51 | $61.99 | 138146 |
| 2025-09-26 | -37.06 | $62.42 | 145436 |
| 2025-09-25 | -49.28 | $61.24 | 119400 |
| 2025-09-24 | -42.75 | $61.87 | 158208 |
| 2025-09-23 | -41.72 | $61.97 | 169917 |
| 2025-09-22 | -29.71 | $63.13 | 257100 |
| 2025-09-19 | -38.20 | $62.31 | 312200 |
| 2025-09-18 | -32.09 | $62.90 | 262000 |
| 2025-09-17 | -39.54 | $62.18 | 342910 |
| 2025-09-16 | -24.25 | $62.65 | 517228 |
| 2025-09-15 | -89.51 | $57.59 | 362800 |
| 2025-09-12 | -98.95 | $57.10 | 177823 |
| 2025-09-11 | -53.03 | $61.17 | 197813 |
| 2025-09-10 | -86.06 | $58.99 | 164100 |
| 2025-09-09 | -19.36 | $62.67 | 173900 |
| 2025-09-08 | -11.62 | $63.47 | 256341 |
| 2025-09-05 | -15.55 | $62.81 | 204500 |
| 2025-09-04 | -36.99 | $60.66 | 218521 |
| 2025-09-03 | -35.70 | $60.75 | 177700 |
| 2025-09-02 | -18.23 | $62.46 | 320600 |
| 2025-08-29 | -7.88 | $63.12 | 151642 |
| 2025-08-28 | -11.98 | $62.47 | 140908 |
| 2025-08-27 | -9.08 | $62.93 | 199731 |
| 2025-08-26 | -7.25 | $63.22 | 203488 |
| 2025-08-25 | -12.94 | $61.77 | 120400 |
| 2025-08-22 | -6.84 | $62.66 | 254700 |
| 2025-08-21 | -17.37 | $58.89 | 235224 |
| 2025-08-20 | -10.54 | $59.81 | 174200 |
| 2025-08-19 | -4.64 | $60.49 | 206113 |
| 2025-08-18 | -13.73 | $58.89 | 184300 |
| 2025-08-15 | -12.73 | $59.06 | 216500 |
| 2025-08-14 | -6.04 | $60.16 | 215000 |
| 2025-08-13 | -3.29 | $60.60 | 236709 |
| 2025-08-12 | -1.63 | $58.42 | 249903 |
| 2025-08-11 | -17.37 | $55.35 | 192600 |
| 2025-08-08 | -17.31 | $55.36 | 178538 |
| 2025-08-07 | -16.56 | $55.48 | 199100 |
| 2025-08-06 | -23.04 | $54.44 | 274200 |
| 2025-08-05 | -16.81 | $55.44 | 254549 |
| 2025-08-04 | -26.53 | $53.88 | 313400 |
| 2025-08-01 | -30.82 | $53.19 | 381736 |
| 2025-07-31 | -17.62 | $55.31 | 349700 |
| 2025-07-30 | -14.94 | $55.74 | 726000 |
| 2025-07-29 | -12.59 | $49.72 | 329770 |
| 2025-07-28 | -14.30 | $49.57 | 338834 |
| 2025-07-25 | -27.00 | $48.46 | 165900 |
| 2025-07-24 | -26.89 | $48.47 | 186524 |
| 2025-07-23 | -23.23 | $48.79 | 198300 |
| 2025-07-22 | -40.16 | $47.31 | 239200 |
| 2025-07-21 | -70.60 | $44.65 | 130900 |
| 2025-07-18 | -70.35 | $44.65 | 165900 |
| 2025-07-17 | -77.42 | $44.03 | 250000 |
| 2025-07-16 | -85.40 | $43.33 | 274218 |
| 2025-07-15 | -79.36 | $43.86 | 383700 |
| 2025-07-14 | -49.83 | $46.45 | 170800 |
| 2025-07-11 | -35.12 | $47.74 | 142528 |
| 2025-07-10 | -17.79 | $49.26 | 186600 |
| 2025-07-09 | -29.87 | $48.20 | 199200 |
| 2025-07-08 | -34.55 | $47.79 | 231422 |
| 2025-07-07 | -49.94 | $46.44 | 318437 |
| 2025-07-03 | -13.00 | $49.68 | 69920 |
| 2025-07-02 | -10.72 | $49.88 | 511013 |
| 2025-07-01 | -16.36 | $48.80 | 1.1M |
| 2025-06-30 | -14.21 | $47.00 | 440323 |
| 2025-06-27 | -17.25 | $46.80 | 570000 |
| 2025-06-26 | -17.77 | $46.77 | 245100 |
| 2025-06-25 | -20.56 | $46.61 | 294710 |
| 2025-06-24 | -31.88 | $45.96 | 226933 |
| 2025-06-23 | -69.71 | $43.67 | 268100 |
| 2025-06-20 | -82.57 | $42.91 | 415500 |
| 2025-06-18 | -87.48 | $42.62 | 341425 |
| 2025-06-17 | -64.13 | $44.00 | 259441 |
| 2025-06-16 | -48.56 | $44.92 | 256442 |
| 2025-06-13 | -81.05 | $43.00 | 268600 |
| 2025-06-12 | -42.13 | $45.30 | 263715 |
| 2025-06-11 | -52.12 | $44.71 | 360335 |
| 2025-06-10 | -3.36 | $47.35 | 153500 |
| 2025-06-09 | -22.79 | $46.25 | 160700 |
| 2025-06-06 | -40.46 | $45.25 | 116348 |
| 2025-06-05 | -36.30 | $45.13 | 154100 |
| 2025-06-04 | -35.92 | $44.99 | 188800 |
| 2025-06-03 | -35.47 | $44.55 | 238812 |
| 2025-06-02 | -45.55 | $43.70 | 205432 |
| 2025-05-30 | -38.27 | $44.26 | 234108 |
| 2025-05-29 | -28.22 | $44.06 | 219700 |
| 2025-05-28 | -37.47 | $42.92 | 198532 |
| 2025-05-27 | -29.68 | $43.88 | 234801 |
| 2025-05-23 | -43.07 | $42.23 | 176400 |
| 2025-05-22 | -36.33 | $43.06 | 219500 |
| 2025-05-21 | -38.28 | $42.82 | 220600 |
| 2025-05-20 | -21.90 | $44.84 | 154236 |
| 2025-05-19 | -20.44 | $45.02 | 208435 |
| 2025-05-16 | -21.41 | $44.90 | 178000 |
| 2025-05-15 | -21.25 | $44.92 | 168100 |
| 2025-05-14 | -20.11 | $45.06 | 182241 |
| 2025-05-13 | -15.98 | $45.57 | 199100 |
| 2025-05-12 | -13.71 | $45.85 | 190442 |
| 2025-05-09 | -11.22 | $43.68 | 229837 |
| 2025-05-08 | -25.05 | $42.36 | 251100 |
| 2025-05-07 | -38.35 | $41.32 | 296107 |
| 2025-05-06 | -50.96 | $40.07 | 162510 |
| 2025-05-05 | -50.66 | $40.10 | 186800 |
| 2025-05-02 | -53.08 | $39.86 | 223624 |
| 2025-05-01 | -68.40 | $39.23 | 534200 |
| 2025-04-30 | -67.01 | $42.02 | 201626 |
| 2025-04-29 | -59.52 | $42.68 | 183700 |
| 2025-04-28 | -67.57 | $41.97 | 174400 |
| 2025-04-25 | -62.13 | $42.45 | 125525 |
| 2025-04-24 | -60.32 | $42.61 | 198130 |
| 2025-04-23 | -71.88 | $41.59 | 158541 |
| 2025-04-22 | -71.43 | $41.63 | 197627 |
| 2025-04-21 | -73.81 | $41.42 | 236332 |
| 2025-04-17 | -65.99 | $42.11 | 172500 |
| 2025-04-16 | -63.61 | $42.32 | 157100 |
| 2025-04-15 | -56.80 | $42.92 | 280338 |
| 2025-04-14 | -50.11 | $43.51 | 295000 |
| 2025-04-11 | -47.17 | $43.77 | 160714 |
| 2025-04-10 | -56.46 | $42.95 | 195247 |
| 2025-04-09 | -38.89 | $44.50 | 389924 |
| 2025-04-08 | -92.29 | $39.79 | 242812 |
| 2025-04-07 | -87.00 | $41.57 | 298940 |
| 2025-04-04 | -65.17 | $43.42 | 238735 |
| 2025-04-03 | -51.45 | $44.37 | 284814 |
| 2025-04-02 | -8.23 | $47.14 | 167243 |
| 2025-04-01 | -18.59 | $45.74 | 214700 |
| 2025-03-31 | -27.37 | $45.23 | 237100 |
| 2025-03-28 | -43.51 | $45.19 | 250500 |
| 2025-03-27 | -42.03 | $45.30 | 182506 |
| 2025-03-26 | -81.08 | $42.41 | 194800 |
| 2025-03-25 | -86.85 | $42.36 | 187200 |
| 2025-03-24 | -80.70 | $43.46 | 173926 |
| 2025-03-21 | -81.98 | $43.32 | 329975 |
| 2025-03-20 | -74.70 | $44.16 | 121700 |
| 2025-03-19 | -65.34 | $45.24 | 177100 |
| 2025-03-18 | -66.72 | $45.08 | 259900 |
| 2025-03-17 | -69.46 | $45.06 | 269126 |
| 2025-03-14 | -94.92 | $41.88 | 193019 |
| 2025-03-13 | -94.37 | $41.95 | 179100 |
| 2025-03-12 | -95.35 | $43.92 | 239950 |
| 2025-03-11 | -91.56 | $44.49 | 292217 |
| 2025-03-10 | -88.64 | $44.99 | 319400 |
| 2025-03-07 | -82.92 | $45.93 | 333400 |
| 2025-03-06 | -95.65 | $44.13 | 257225 |
| 2025-03-05 | -95.70 | $44.24 | 324732 |
| 2025-03-04 | -94.68 | $44.56 | 350706 |
| 2025-03-03 | -96.44 | $46.29 | 317300 |
| 2025-02-28 | -91.95 | $48.08 | 211621 |
| 2025-02-27 | -94.90 | $47.34 | 189600 |
| 2025-02-26 | -93.47 | $47.93 | 348321 |
| 2025-02-25 | -92.14 | $49.94 | 323913 |
| 2025-02-24 | -84.40 | $52.02 | 421432 |
| 2025-02-21 | -92.81 | $49.76 | 456136 |
| 2025-02-20 | -91.55 | $50.10 | 367320 |
| 2025-02-19 | -99.70 | $48.19 | 216829 |
| 2025-02-18 | -100.00 | $50.29 | 289112 |
| 2025-02-14 | -92.59 | $53.85 | 126300 |
| 2025-02-13 | -97.35 | $52.72 | 136642 |
| 2025-02-12 | -98.61 | $52.42 | 215511 |
| 2025-02-11 | -94.24 | $55.38 | 234613 |
| 2025-02-10 | -97.35 | $55.64 | 149948 |
| 2025-02-07 | -95.48 | $57.22 | 219100 |
| 2025-02-06 | -99.12 | $57.73 | 263208 |
| 2025-02-05 | -99.01 | $57.92 | 232146 |
| 2025-02-04 | -98.01 | $60.56 | 232204 |
| 2025-02-03 | -90.24 | $62.89 | 235100 |
| 2025-01-31 | -65.20 | $66.48 | 382100 |
| 2025-01-30 | -39.54 | $70.16 | 547300 |
| 2025-01-29 | -18.45 | $74.23 | 153361 |
| 2025-01-28 | -34.37 | $72.85 | 109000 |
| 2025-01-27 | -22.49 | $73.88 | 123333 |
| 2025-01-24 | -42.10 | $72.18 | 86300 |
| 2025-01-23 | -31.26 | $73.12 | 156500 |
| 2025-01-22 | -35.76 | $72.73 | 110124 |
| 2025-01-21 | -23.86 | $74.85 | 112300 |
| 2025-01-17 | -51.74 | $73.81 | 129935 |
| 2025-01-16 | -60.23 | $72.64 | 94834 |
| 2025-01-15 | -62.37 | $72.41 | 74221 |
| 2025-01-14 | -71.57 | $71.41 | 98200 |
| 2025-01-13 | -72.24 | $71.39 | 139500 |
| 2025-01-10 | -93.49 | $68.35 | 115600 |
| 2025-01-08 | -86.38 | $69.80 | 207823 |
| 2025-01-07 | -91.00 | $70.39 | 143119 |
| 2025-01-06 | -81.82 | $71.92 | 176325 |
| 2025-01-03 | -91.00 | $70.39 | 92841 |
| 2025-01-02 | -92.92 | $70.07 | 141200 |
| 2024-12-31 | -90.22 | $71.72 | 106400 |
| 2024-12-30 | -88.79 | $71.94 | 105500 |
| 2024-12-27 | -99.63 | $72.18 | 105422 |
| 2024-12-26 | -89.82 | $74.00 | 86730 |
| 2024-12-24 | -90.75 | $73.88 | 69249 |
| 2024-12-23 | -94.85 | $73.40 | 160100 |
| 2024-12-20 | -88.53 | $74.21 | 268202 |
| 2024-12-19 | -97.69 | $73.70 | 426302 |
| 2024-12-18 | -93.85 | $75.49 | 131419 |
| 2024-12-17 | -70.23 | $78.53 | 105680 |
| 2024-12-16 | -50.65 | $80.49 | 133530 |
| 2024-12-13 | -67.93 | $78.76 | 96800 |
| 2024-12-12 | -35.06 | $82.05 | 95100 |
| 2024-12-11 | -28.07 | $82.75 | 119400 |
| 2024-12-10 | -20.28 | $83.53 | 122800 |
| 2024-12-09 | -23.88 | $83.17 | 152725 |
| 2024-12-06 | -54.30 | $80.01 | 108533 |
| 2024-12-05 | -63.42 | $79.12 | 95400 |
| 2024-12-04 | -43.24 | $81.09 | 96100 |
| 2024-12-03 | -41.90 | $80.29 | 132600 |
| 2024-12-02 | -16.06 | $83.07 | 147521 |
| 2024-11-29 | -31.99 | $80.30 | 75100 |
| 2024-11-27 | -17.79 | $80.46 | 137047 |
| 2024-11-26 | -15.48 | $81.09 | 106321 |
| 2024-11-25 | -6.68 | $83.49 | 131200 |
| 2024-11-22 | -6.84 | $81.33 | 96114 |
| 2024-11-21 | -7.16 | $81.25 | 140400 |
| 2024-11-20 | -18.65 | $78.38 | 156305 |
| 2024-11-19 | -24.05 | $77.03 | 107201 |
| 2024-11-18 | -24.81 | $76.84 | 129700 |
| 2024-11-15 | -22.57 | $77.40 | 132800 |
| 2024-11-14 | -10.24 | $80.48 | 165522 |
| 2024-11-13 | -5.36 | $81.34 | 166000 |
| 2024-11-12 | -13.03 | $79.20 | 174916 |
| 2024-11-11 | -3.82 | $81.69 | 126200 |
| 2024-11-08 | -12.08 | $79.66 | 116822 |
| 2024-11-07 | -9.28 | $80.35 | 165409 |
| 2024-11-06 | -7.12 | $80.88 | 235542 |
| 2024-11-05 | -25.22 | $76.43 | 142700 |
| 2024-11-04 | -36.53 | $73.65 | 148800 |
| 2024-11-01 | -46.30 | $71.25 | 247631 |
| 2024-10-31 | -55.41 | $69.01 | 450900 |
| 2024-10-30 | -83.96 | $76.14 | 143549 |
| 2024-10-29 | -91.19 | $75.59 | 156405 |
| 2024-10-28 | -83.63 | $77.13 | 127900 |
| 2024-10-25 | -98.81 | $75.86 | 95300 |
| 2024-10-24 | -97.21 | $76.00 | 78300 |
| 2024-10-23 | -89.38 | $77.16 | 85403 |
| 2024-10-22 | -98.36 | $76.92 | 88200 |
| 2024-10-21 | -81.63 | $78.55 | 100300 |
| 2024-10-18 | -86.02 | $78.37 | 100200 |
| 2024-10-17 | -76.77 | $79.23 | 109222 |
| 2024-10-16 | -64.71 | $80.49 | 92100 |
| 2024-10-15 | -57.89 | $81.15 | 124300 |
| 2024-10-14 | -50.67 | $81.85 | 94712 |
| 2024-10-11 | -50.77 | $81.84 | 104300 |
| 2024-10-10 | -68.63 | $80.11 | 88932 |
| 2024-10-09 | -61.09 | $80.84 | 92045 |
| 2024-10-08 | -71.83 | $79.80 | 164700 |
| 2024-10-07 | -87.20 | $78.31 | 152000 |
| 2024-10-04 | -78.11 | $80.31 | 117036 |
| 2024-10-03 | -98.39 | $77.40 | 148200 |
| 2024-10-02 | -92.01 | $79.97 | 90021 |
| 2024-10-01 | -78.55 | $82.58 | 219400 |
| 2024-09-30 | -83.33 | $81.92 | 175001 |
| 2024-09-27 | -84.54 | $81.84 | 127600 |
| 2024-09-26 | -84.29 | $82.16 | 175446 |
| 2024-09-25 | -76.34 | $84.05 | 141111 |
| 2024-09-24 | -68.49 | $85.92 | 182800 |
| 2024-09-23 | -70.88 | $85.35 | 117200 |
| 2024-09-20 | -73.70 | $84.68 | 436931 |
| 2024-09-19 | -71.05 | $85.31 | 126500 |
| 2024-09-18 | -74.71 | $84.44 | 207105 |
| 2024-09-17 | -85.34 | $81.91 | 104008 |
| 2024-09-16 | -83.40 | $82.37 | 158900 |
| 2024-09-13 | -82.44 | $82.60 | 144100 |
| 2024-09-12 | -93.61 | $79.94 | 153810 |
| 2024-09-11 | -92.40 | $80.23 | 230200 |
| 2024-09-10 | -88.36 | $83.63 | 174800 |
| 2024-09-09 | -88.09 | $84.39 | 205947 |
| 2024-09-06 | -56.23 | $90.76 | 166436 |
| 2024-09-05 | -28.75 | $96.36 | 130945 |
| 2024-09-04 | -27.63 | $96.59 | 176639 |
| 2024-09-03 | -36.16 | $94.85 | 127500 |
| 2024-08-30 | -15.67 | $98.88 | 215946 |
| 2024-08-29 | -9.94 | $100.10 | 319100 |
| 2024-08-28 | -16.15 | $101.04 | 223632 |
| 2024-08-27 | -29.02 | $97.95 | 251300 |
| 2024-08-26 | -56.58 | $91.33 | 90707 |
| 2024-08-23 | -53.00 | $92.19 | 121737 |
| 2024-08-22 | -59.83 | $90.55 | 125434 |
| 2024-08-21 | -74.94 | $86.92 | 152900 |
| 2024-08-20 | -76.77 | $86.48 | 137000 |
| 2024-08-19 | -71.36 | $87.78 | 165500 |
| 2024-08-16 | -74.60 | $87.00 | 143000 |
| 2024-08-15 | -77.35 | $86.34 | 166800 |
| 2024-08-14 | -82.72 | $85.05 | 75800 |
| 2024-08-13 | -75.40 | $86.81 | 131200 |
| 2024-08-12 | -90.55 | $83.17 | 127811 |
| 2024-08-09 | -91.92 | $82.84 | 110300 |
| 2024-08-08 | -87.09 | $84.00 | 111400 |
| 2024-08-07 | -88.51 | $83.66 | 238048 |
| 2024-08-06 | -88.47 | $83.67 | 167622 |
| 2024-08-05 | -90.38 | $83.21 | 224400 |
| 2024-08-02 | -82.40 | $88.96 | 241349 |
| 2024-08-01 | -48.17 | $95.59 | 473400 |
| 2024-07-31 | -59.72 | $91.27 | 177915 |
| 2024-07-30 | -59.72 | $91.27 | 187300 |
| 2024-07-29 | -69.79 | $89.84 | 128300 |
| 2024-07-26 | -63.17 | $90.78 | 122300 |
| 2024-07-25 | -73.34 | $89.16 | 136304 |
| 2024-07-24 | -60.72 | $89.67 | 116900 |
| 2024-07-23 | -45.20 | $91.89 | 122719 |
| 2024-07-22 | -41.86 | $92.47 | 252170 |
| 2024-07-19 | -46.81 | $91.61 | 96838 |
| 2024-07-18 | -31.56 | $94.22 | 96213 |
| 2024-07-17 | -20.87 | $96.09 | 109953 |
| 2024-07-16 | -5.94 | $98.63 | 160359 |
| 2024-07-15 | -5.13 | $94.58 | 97634 |
| 2024-07-12 | -5.75 | $92.04 | 99988 |
| 2024-07-11 | -8.15 | $89.79 | 124292 |
| 2024-07-10 | -44.69 | $86.25 | 135214 |
| 2024-07-09 | -20.85 | $88.56 | 86237 |
| 2024-07-08 | -16.51 | $88.98 | 92060 |
| 2024-07-05 | -18.29 | $88.44 | 70817 |
| 2024-07-03 | -5.63 | $89.61 | 47327 |
| 2024-07-02 | -3.42 | $88.80 | 119420 |
| 2024-07-01 | -17.75 | $87.29 | 109967 |
| 2024-06-28 | -14.04 | $87.61 | 322104 |
| 2024-06-27 | -28.42 | $86.37 | 82481 |
| 2024-06-26 | -24.43 | $86.57 | 104510 |
| 2024-06-25 | -55.81 | $83.68 | 84093 |
| 2024-06-24 | -48.53 | $84.35 | 78019 |
| 2024-06-21 | -42.67 | $84.89 | 177523 |
| 2024-06-20 | -59.83 | $83.31 | 89573 |
| 2024-06-18 | -60.26 | $83.27 | 82839 |
| 2024-06-17 | -61.78 | $83.13 | 76268 |
| 2024-06-14 | -71.38 | $82.87 | 99586 |
| 2024-06-13 | -51.80 | $85.10 | 116974 |
| 2024-06-12 | -33.01 | $87.24 | 113507 |
| 2024-06-11 | -43.90 | $86.00 | 293383 |
| 2024-06-10 | -24.41 | $88.22 | 161441 |
| 2024-06-07 | -31.17 | $87.45 | 191948 |
| 2024-06-06 | -26.25 | $88.01 | 120144 |
| 2024-06-05 | -25.37 | $88.11 | 103620 |
| 2024-06-04 | -66.46 | $83.43 | 114065 |
| 2024-06-03 | -68.13 | $83.24 | 150603 |
| 2024-05-31 | -74.54 | $82.51 | 120906 |
| 2024-05-30 | -47.08 | $82.45 | 118690 |
| 2024-05-29 | -61.95 | $79.75 | 101624 |
| 2024-05-28 | -50.94 | $81.75 | 114505 |
| 2024-05-24 | -43.72 | $83.06 | 106604 |
| 2024-05-23 | -49.72 | $81.97 | 141167 |
| 2024-05-22 | -51.21 | $81.70 | 133560 |
| 2024-05-21 | -50.81 | $82.54 | 111255 |
| 2024-05-20 | -42.14 | $84.25 | 195231 |
| 2024-05-17 | -21.50 | $88.32 | 120380 |
| 2024-05-16 | -12.32 | $90.13 | 393534 |
| 2024-05-15 | -40.13 | $84.67 | 265786 |
| 2024-05-14 | -38.11 | $85.07 | 153021 |
| 2024-05-13 | -35.37 | $85.61 | 129885 |
| 2024-05-10 | -33.80 | $87.16 | 139134 |
| 2024-05-09 | -33.24 | $87.28 | 120661 |
| 2024-05-08 | -46.78 | $84.83 | 128460 |
| 2024-05-07 | -49.40 | $84.24 | 109500 |
| 2024-05-06 | -59.69 | $83.40 | 120983 |
| 2024-05-03 | -61.26 | $83.09 | 206995 |
| 2024-05-02 | -63.15 | $82.59 | 357858 |
| 2024-05-01 | -98.63 | $84.30 | 155817 |
| 2024-04-30 | -99.16 | $85.27 | 143919 |
| 2024-04-29 | -72.84 | $89.32 | 153800 |
| 2024-04-26 | -74.57 | $89.08 | 98212 |
| 2024-04-25 | -77.95 | $88.61 | 138553 |
| 2024-04-24 | -72.41 | $89.38 | 125749 |
| 2024-04-23 | -61.49 | $90.90 | 133184 |
| 2024-04-22 | -75.79 | $88.91 | 115132 |
| 2024-04-19 | -88.79 | $87.10 | 173213 |
| 2024-04-18 | -90.19 | $88.33 | 123919 |
| 2024-04-17 | -74.80 | $90.23 | 114770 |
| 2024-04-16 | -72.81 | $89.50 | 97066 |
| 2024-04-15 | -57.53 | $91.59 | 118330 |
| 2024-04-12 | -45.83 | $93.19 | 66056 |
| 2024-04-11 | -29.97 | $95.36 | 162396 |
| 2024-04-10 | -43.93 | $93.45 | 112327 |
| 2024-04-09 | -19.59 | $96.78 | 112841 |
| 2024-04-08 | -11.26 | $97.92 | 185775 |
| 2024-04-05 | -17.03 | $97.13 | 161075 |
| 2024-04-04 | -28.51 | $95.56 | 221204 |
| 2024-04-03 | -3.52 | $96.46 | 190457 |
| 2024-04-02 | -52.39 | $91.76 | 183720 |
| 2024-04-01 | -58.89 | $91.58 | 200914 |
| 2024-03-28 | -80.82 | $88.51 | 149316 |
| 2024-03-27 | -79.76 | $88.66 | 131496 |
| 2024-03-26 | -88.97 | $87.35 | 101074 |
| 2024-03-25 | -71.05 | $89.90 | 58037 |
| 2024-03-22 | -67.88 | $90.35 | 58862 |
| 2024-03-21 | -53.06 | $92.46 | 119792 |
| 2024-03-20 | -63.81 | $90.93 | 94220 |
| 2024-03-19 | -71.40 | $89.85 | 143210 |
| 2024-03-18 | -92.03 | $87.08 | 266321 |
| 2024-03-15 | -88.75 | $87.54 | 204063 |
| 2024-03-14 | -87.76 | $87.68 | 104363 |
| 2024-03-13 | -73.95 | $89.62 | 110248 |
| 2024-03-12 | -64.94 | $90.36 | 109384 |
| 2024-03-11 | -75.77 | $88.75 | 139315 |
| 2024-03-08 | -57.74 | $91.43 | 126896 |
| 2024-03-07 | -61.24 | $90.31 | 147541 |
| 2024-03-06 | -60.25 | $89.96 | 88581 |
| 2024-03-05 | -38.13 | $93.65 | 164831 |
| 2024-03-04 | -9.89 | $98.36 | 171420 |
| 2024-03-01 | -2.22 | $99.64 | 233545 |
| 2024-02-29 | -6.32 | $98.01 | 306089 |
| 2024-02-28 | -21.64 | $93.81 | 182696 |
| 2024-02-27 | -19.47 | $94.33 | 198191 |
| 2024-02-26 | -23.06 | $93.47 | 316929 |
| 2024-02-23 | -30.86 | $91.60 | 227585 |
| 2024-02-22 | -37.11 | $89.99 | 250059 |
| 2024-02-21 | -42.01 | $88.41 | 200140 |
| 2024-02-20 | -43.24 | $88.10 | 229002 |
| 2024-02-16 | -31.35 | $89.21 | 210871 |
| 2024-02-15 | -25.33 | $91.09 | 315233 |
| 2024-02-14 | -28.88 | $89.98 | 317409 |
| 2024-02-13 | -42.14 | $85.84 | 225073 |
| 2024-02-12 | -28.79 | $90.01 | 253967 |
| 2024-02-09 | -35.09 | $88.04 | 235707 |
| 2024-02-08 | -42.24 | $85.81 | 216070 |
| 2024-02-07 | -46.14 | $84.59 | 182262 |
| 2024-02-06 | -47.74 | $84.09 | 307343 |
| 2024-02-05 | -28.63 | $90.06 | 241601 |
| 2024-02-02 | -24.46 | $91.36 | 236569 |
| 2024-02-01 | -23.92 | $91.53 | 618618 |
| 2024-01-31 | -34.82 | $75.22 | 77321 |
| 2024-01-30 | -16.71 | $78.09 | 64363 |
| 2024-01-29 | -21.22 | $79.17 | 77313 |
| 2024-01-26 | -48.62 | $75.60 | 61759 |
| 2024-01-25 | -49.33 | $75.67 | 70396 |
| 2024-01-24 | -60.36 | $73.95 | 54407 |
| 2024-01-23 | -53.94 | $74.95 | 72509 |
| 2024-01-22 | -56.00 | $74.63 | 73282 |
| 2024-01-19 | -71.44 | $73.03 | 70579 |
| 2024-01-18 | -74.97 | $72.52 | 92225 |
| 2024-01-17 | -85.06 | $71.06 | 121222 |
| 2024-01-16 | -84.36 | $71.44 | 101329 |
| 2024-01-12 | -70.21 | $73.44 | 105477 |
| 2024-01-11 | -61.50 | $74.67 | 74793 |
| 2024-01-10 | -62.99 | $74.46 | 100494 |
| 2024-01-09 | -66.38 | $73.98 | 117643 |
| 2024-01-08 | -68.29 | $73.71 | 66188 |
| 2024-01-05 | -78.70 | $72.24 | 102417 |
| 2024-01-04 | -69.07 | $73.60 | 82579 |
| 2024-01-03 | -64.26 | $74.28 | 109869 |
| 2024-01-02 | -53.87 | $78.07 | 113493 |
| 2023-12-29 | -24.98 | $80.05 | 80641 |
| 2023-12-28 | -11.86 | $81.70 | 94214 |
| 2023-12-27 | -5.49 | $82.58 | 111356 |
| 2023-12-26 | -10.04 | $81.56 | 92720 |
| 2023-12-22 | -12.33 | $81.24 | 117740 |
| 2023-12-21 | -17.20 | $80.56 | 144328 |
| 2023-12-20 | -26.02 | $79.33 | 132342 |
| 2023-12-19 | -19.78 | $80.20 | 127814 |
| 2023-12-18 | -28.39 | $79.00 | 84280 |
| 2023-12-15 | -24.09 | $79.60 | 204670 |
| 2023-12-14 | -13.06 | $80.98 | 145206 |
| 2023-12-13 | -1.73 | $79.15 | 93432 |
| 2023-12-12 | -12.17 | $76.26 | 75223 |
| 2023-12-11 | -11.33 | $76.05 | 140853 |
| 2023-12-08 | -14.74 | $75.41 | 126248 |
| 2023-12-07 | -24.05 | $73.90 | 103688 |
| 2023-12-06 | -20.23 | $74.52 | 79642 |
| 2023-12-05 | -12.42 | $75.40 | 146081 |
| 2023-12-04 | -2.64 | $77.03 | 118893 |
| 2023-12-01 | -0.99 | $74.85 | 205776 |
| 2023-11-30 | -19.39 | $70.49 | 104759 |
| 2023-11-29 | -20.56 | $70.14 | 99360 |
| 2023-11-28 | -22.47 | $69.83 | 98951 |
| 2023-11-27 | -12.46 | $71.46 | 134992 |
| 2023-11-24 | -10.25 | $71.82 | 25514 |
| 2023-11-22 | -9.95 | $71.85 | 67076 |
| 2023-11-21 | -10.62 | $71.74 | 57439 |
| 2023-11-20 | -0.38 | $72.58 | 74808 |
| 2023-11-17 | -4.08 | $70.86 | 91303 |
| 2023-11-16 | -17.03 | $68.99 | 77722 |
| 2023-11-15 | -10.80 | $69.89 | 101504 |
| 2023-11-14 | -2.05 | $68.98 | 117905 |
| 2023-11-13 | -47.19 | $62.87 | 70369 |
| 2023-11-10 | -43.58 | $63.27 | 68207 |
| 2023-11-09 | -56.31 | $62.04 | 64834 |
| 2023-11-08 | -50.57 | $63.33 | 66216 |
| 2023-11-07 | -58.73 | $62.38 | 99620 |
| 2023-11-06 | -65.49 | $61.50 | 100556 |
| 2023-11-03 | -59.19 | $62.32 | 176876 |
| 2023-11-02 | -81.31 | $59.44 | 81779 |
| 2023-11-01 | -96.97 | $57.40 | 164495 |
| 2023-10-31 | -79.54 | $59.67 | 143536 |
| 2023-10-30 | -81.31 | $59.44 | 124218 |
| 2023-10-27 | -94.61 | $57.72 | 140469 |
| 2023-10-26 | -73.17 | $61.49 | 195786 |
| 2023-10-25 | -94.16 | $60.83 | 120742 |
| 2023-10-24 | -78.89 | $62.92 | 130650 |
| 2023-10-23 | -99.12 | $60.15 | 95545 |
| 2023-10-20 | -96.84 | $60.84 | 141431 |
| 2023-10-19 | -98.72 | $61.36 | 153758 |
| 2023-10-18 | -99.50 | $63.81 | 88690 |
| 2023-10-17 | -81.58 | $66.59 | 91634 |
| 2023-10-16 | -87.99 | $66.03 | 95302 |
| 2023-10-13 | -98.63 | $65.10 | 77576 |
| 2023-10-12 | -88.23 | $66.90 | 114627 |
| 2023-10-11 | -47.20 | $68.66 | 66605 |
| 2023-10-10 | -37.52 | $68.97 | 86696 |
| 2023-10-09 | -54.90 | $66.77 | 70318 |
| 2023-10-06 | -50.55 | $67.32 | 144044 |
| 2023-10-05 | -48.82 | $67.54 | 79522 |
| 2023-10-04 | -43.13 | $68.26 | 67799 |
| 2023-10-03 | -43.68 | $68.19 | 98718 |
| 2023-10-02 | -43.52 | $68.21 | 100937 |
| 2023-09-29 | -29.30 | $70.01 | 116609 |
| 2023-09-28 | -9.33 | $72.14 | 68019 |
| 2023-09-27 | -19.31 | $70.92 | 101974 |
| 2023-09-26 | -26.10 | $70.09 | 148932 |
| 2023-09-25 | -9.82 | $72.08 | 89375 |
| 2023-09-22 | -10.07 | $72.05 | 116668 |
| 2023-09-21 | -15.48 | $71.16 | 114362 |
| 2023-09-20 | -15.31 | $71.18 | 119825 |
| 2023-09-19 | -13.21 | $69.93 | 146230 |
| 2023-09-18 | -13.80 | $69.87 | 109553 |
| 2023-09-15 | -22.50 | $68.98 | 400501 |
| 2023-09-14 | -0.90 | $69.88 | 225905 |
| 2023-09-13 | -84.81 | $62.57 | 162203 |
| 2023-09-12 | -87.91 | $62.64 | 99557 |
| 2023-09-11 | -67.93 | $64.63 | 84066 |
| 2023-09-08 | -76.41 | $63.80 | 63984 |
| 2023-09-07 | -60.58 | $65.35 | 88034 |
| 2023-09-06 | -64.46 | $64.97 | 66772 |
| 2023-09-05 | -72.12 | $64.34 | 156677 |
| 2023-09-01 | -60.96 | $65.73 | 97170 |
| 2023-08-31 | -72.82 | $64.61 | 75693 |
| 2023-08-30 | -62.46 | $65.80 | 155768 |
| 2023-08-29 | -78.57 | $63.95 | 108484 |
| 2023-08-28 | -85.10 | $63.20 | 100295 |
| 2023-08-25 | -88.94 | $62.76 | 72650 |
| 2023-08-24 | -91.38 | $62.48 | 85102 |
| 2023-08-23 | -78.83 | $63.92 | 77151 |
| 2023-08-22 | -92.51 | $62.35 | 76573 |
| 2023-08-21 | -84.10 | $63.82 | 76063 |
| 2023-08-18 | -71.23 | $65.22 | 112453 |
| 2023-08-17 | -76.10 | $64.69 | 144764 |
| 2023-08-16 | -30.79 | $69.62 | 121535 |
| 2023-08-15 | -25.46 | $70.20 | 89553 |
| 2023-08-14 | -15.90 | $71.24 | 111941 |
| 2023-08-11 | -21.23 | $70.66 | 86937 |
| 2023-08-10 | -27.85 | $69.14 | 108283 |
| 2023-08-09 | -31.05 | $68.70 | 100885 |
| 2023-08-08 | -15.56 | $70.83 | 61140 |
| 2023-08-07 | -9.60 | $71.65 | 111170 |
| 2023-08-04 | -8.30 | $71.69 | 107084 |
| 2023-08-03 | -11.36 | $70.11 | 97549 |
| 2023-08-02 | -10.52 | $70.00 | 107740 |
| 2023-08-01 | -14.19 | $69.40 | 125389 |
| 2023-07-31 | -13.58 | $69.50 | 133209 |
| 2023-07-28 | -25.75 | $67.51 | 151289 |
| 2023-07-27 | -9.59 | $68.10 | 246232 |
| 2023-07-26 | -18.19 | $64.77 | 101417 |
| 2023-07-25 | -21.63 | $64.08 | 85548 |
| 2023-07-24 | -23.85 | $63.58 | 111584 |
| 2023-07-21 | -24.75 | $63.37 | 78235 |
| 2023-07-20 | -16.54 | $64.43 | 75939 |
| 2023-07-19 | -14.57 | $64.70 | 134707 |
| 2023-07-18 | 0.00 | $66.31 | 141274 |
| 2023-07-17 | -3.70 | $64.52 | 112780 |
| 2023-07-14 | -0.18 | $63.10 | 103337 |
| 2023-07-13 | -5.20 | $62.07 | 115597 |
| 2023-07-12 | -15.30 | $61.00 | 75015 |
| 2023-07-11 | -7.94 | $61.02 | 74452 |
| 2023-07-10 | -9.04 | $59.98 | 166295 |
| 2023-07-07 | -31.48 | $57.78 | 66014 |
| 2023-07-06 | -32.84 | $57.65 | 103341 |
| 2023-07-05 | -21.75 | $57.79 | 122533 |
| 2023-07-03 | -14.23 | $58.70 | 44284 |
| 2023-06-30 | -7.04 | $59.48 | 176347 |
| 2023-06-29 | -11.53 | $58.75 | 116891 |
| 2023-06-28 | -0.98 | $58.83 | 161090 |
| 2023-06-27 | -2.10 | $57.60 | 160172 |
| 2023-06-26 | -21.95 | $53.75 | 202860 |
| 2023-06-23 | -28.34 | $53.17 | 369490 |
| 2023-06-22 | -14.78 | $54.40 | 79738 |
| 2023-06-21 | -25.59 | $53.42 | 77943 |
| 2023-06-20 | -21.29 | $53.81 | 72656 |
| 2023-06-16 | -19.96 | $53.93 | 168824 |
| 2023-06-15 | -15.78 | $54.31 | 100894 |
| 2023-06-14 | -22.28 | $53.72 | 129184 |
| 2023-06-13 | -15.67 | $54.32 | 124302 |
| 2023-06-12 | -0.65 | $54.30 | 161230 |
| 2023-06-09 | -18.57 | $52.53 | 67530 |
| 2023-06-08 | -13.77 | $52.93 | 87846 |
| 2023-06-07 | -6.17 | $53.64 | 144324 |
| 2023-06-06 | -6.23 | $52.47 | 147020 |
| 2023-06-05 | -41.48 | $48.56 | 92779 |
| 2023-06-02 | -16.11 | $51.04 | 123193 |
| 2023-06-01 | -42.10 | $48.50 | 81892 |
| 2023-05-31 | -49.46 | $47.78 | 99297 |
| 2023-05-30 | -35.96 | $49.10 | 87069 |
| 2023-05-26 | -32.99 | $49.39 | 77685 |
| 2023-05-25 | -44.43 | $48.93 | 91748 |
| 2023-05-24 | -36.13 | $49.84 | 89091 |
| 2023-05-23 | -28.68 | $50.64 | 102720 |
| 2023-05-22 | -20.33 | $51.56 | 127199 |
| 2023-05-19 | -23.32 | $51.23 | 127338 |
| 2023-05-18 | -27.50 | $50.77 | 113783 |
| 2023-05-17 | -36.12 | $49.82 | 170950 |
| 2023-05-16 | -49.46 | $48.35 | 145605 |
| 2023-05-15 | -42.29 | $49.14 | 104008 |
| 2023-05-12 | -64.88 | $46.65 | 157866 |
| 2023-05-11 | -80.22 | $44.96 | 115844 |
| 2023-05-10 | -84.21 | $44.52 | 158617 |
| 2023-05-09 | -86.57 | $44.26 | 135628 |
| 2023-05-08 | -78.22 | $45.18 | 129572 |
| 2023-05-05 | -52.04 | $47.08 | 117188 |
| 2023-05-04 | -53.74 | $46.86 | 155193 |
| 2023-05-03 | -37.40 | $48.97 | 130306 |
| 2023-05-02 | -25.71 | $50.48 | 164454 |
| 2023-05-01 | -19.90 | $51.23 | 228900 |
| 2023-04-28 | -14.33 | $51.95 | 223186 |
| 2023-04-27 | -5.61 | $52.49 | 574473 |
| 2023-04-26 | -57.13 | $43.34 | 125470 |
| 2023-04-25 | -50.84 | $43.70 | 118377 |
| 2023-04-24 | -2.96 | $46.19 | 126151 |
| 2023-04-21 | -8.27 | $45.25 | 209148 |
| 2023-04-20 | -12.53 | $44.55 | 114580 |
| 2023-04-19 | -17.76 | $43.69 | 63858 |
| 2023-04-18 | -16.18 | $43.95 | 114925 |
| 2023-04-17 | -1.75 | $45.35 | 122000 |
| 2023-04-14 | -10.61 | $43.98 | 70553 |
| 2023-04-13 | -10.16 | $44.05 | 117111 |
| 2023-04-12 | -11.52 | $43.84 | 74707 |
| 2023-04-11 | -10.81 | $43.95 | 99102 |
| 2023-04-10 | -15.85 | $43.17 | 117974 |
| 2023-04-06 | -26.21 | $41.57 | 101558 |
| 2023-04-05 | -13.26 | $43.57 | 134088 |
| 2023-04-04 | -0.97 | $45.47 | 148098 |
| 2023-04-03 | -0.53 | $45.14 | 208600 |
| 2023-03-31 | -7.20 | $43.82 | 234229 |
| 2023-03-30 | -9.32 | $42.72 | 150090 |
| 2023-03-29 | -14.16 | $42.05 | 219655 |
| 2023-03-28 | -9.39 | $42.71 | 274770 |
| 2023-03-27 | -15.96 | $41.80 | 1.1M |
| 2023-03-24 | -86.72 | $31.20 | 128962 |
| 2023-03-23 | -95.24 | $31.15 | 126109 |
| 2023-03-22 | -88.33 | $32.28 | 92203 |
| 2023-03-21 | -63.42 | $33.88 | 103785 |
| 2023-03-20 | -75.88 | $33.08 | 134488 |
| 2023-03-17 | -77.43 | $32.98 | 255716 |
| 2023-03-16 | -50.60 | $34.98 | 164040 |
| 2023-03-15 | -58.25 | $34.53 | 129631 |
| 2023-03-14 | -69.55 | $33.87 | 170105 |
| 2023-03-13 | -72.12 | $33.74 | 138672 |
| 2023-03-10 | -73.39 | $33.91 | 142173 |
| 2023-03-09 | -65.92 | $35.26 | 83340 |
| 2023-03-08 | -47.30 | $37.00 | 74053 |
| 2023-03-07 | -39.27 | $37.75 | 79072 |
| 2023-03-06 | -47.30 | $37.00 | 231958 |
| 2023-03-03 | -42.91 | $37.41 | 194726 |
| 2023-03-02 | -69.66 | $34.91 | 90647 |
| 2023-03-01 | -72.66 | $34.63 | 104006 |
| 2023-02-28 | -59.32 | $35.12 | 128814 |
| 2023-02-27 | -60.89 | $34.60 | 104163 |
| 2023-02-24 | -68.35 | $32.87 | 143222 |
| 2023-02-23 | -35.84 | $36.08 | 102287 |
| 2023-02-22 | -44.97 | $34.72 | 175111 |
| 2023-02-21 | -46.51 | $34.49 | 192873 |
| 2023-02-17 | -23.96 | $37.85 | 189904 |
| 2023-02-16 | -35.30 | $36.16 | 231297 |
| 2023-02-15 | -29.60 | $37.01 | 175013 |
| 2023-02-14 | -28.86 | $37.12 | 211375 |
| 2023-02-13 | -26.78 | $37.43 | 106779 |
| 2023-02-10 | -30.34 | $36.90 | 190410 |
| 2023-02-09 | -21.74 | $38.15 | 146001 |
| 2023-02-08 | -3.95 | $39.24 | 144565 |
| 2023-02-07 | -3.01 | $37.59 | 139004 |
| 2023-02-06 | -3.01 | $36.94 | 103254 |
| 2023-02-03 | -6.09 | $36.55 | 161823 |
| 2023-02-02 | -6.07 | $36.14 | 160797 |
| 2023-02-01 | -2.55 | $35.17 | 121515 |
| 2023-01-31 | -11.39 | $32.69 | 106644 |
| 2023-01-30 | -32.96 | $30.74 | 93519 |
| 2023-01-27 | -19.69 | $31.94 | 105332 |
| 2023-01-26 | -44.03 | $29.74 | 549753 |
| 2023-01-25 | -10.95 | $32.73 | 61827 |
| 2023-01-24 | -10.40 | $32.78 | 49049 |
| 2023-01-23 | -14.96 | $32.33 | 88657 |
| 2023-01-20 | -13.28 | $32.46 | 71969 |
| 2023-01-19 | -11.11 | $31.53 | 53642 |
| 2023-01-18 | -14.92 | $31.17 | 62502 |
| 2023-01-17 | -5.82 | $31.39 | 91845 |
| 2023-01-13 | -0.41 | $30.47 | 75418 |
| 2023-01-12 | -12.63 | $28.11 | 88863 |
| 2023-01-11 | -49.80 | $26.83 | 60349 |
| 2023-01-10 | -51.83 | $26.68 | 71963 |
| 2023-01-09 | -69.88 | $25.35 | 70626 |
| 2023-01-06 | -62.14 | $25.92 | 107927 |
| 2023-01-05 | -32.43 | $28.11 | 95655 |
| 2023-01-04 | -50.47 | $26.80 | 101948 |
| 2023-01-03 | -68.39 | $26.15 | 108254 |
| 2022-12-30 | -53.11 | $27.61 | 50860 |
| 2022-12-29 | -58.57 | $27.24 | 80860 |
| 2022-12-28 | -73.69 | $25.74 | 79251 |
| 2022-12-27 | -63.61 | $26.74 | 101920 |
| 2022-12-23 | -60.28 | $27.07 | 105904 |
| 2022-12-22 | -74.40 | $25.67 | 73490 |
| 2022-12-21 | -68.04 | $26.30 | 91123 |
| 2022-12-20 | -81.96 | $24.92 | 98193 |
| 2022-12-19 | -87.82 | $24.47 | 125058 |
| 2022-12-16 | -94.07 | $24.33 | 320627 |
| 2022-12-15 | -83.60 | $26.32 | 127092 |
| 2022-12-14 | -67.08 | $27.65 | 146759 |
| 2022-12-13 | -59.13 | $28.29 | 167199 |
| 2022-12-12 | -64.72 | $27.84 | 109364 |
| 2022-12-09 | -69.81 | $27.43 | 73489 |
| 2022-12-08 | -62.12 | $28.00 | 100273 |
| 2022-12-07 | -47.09 | $28.28 | 143663 |
| 2022-12-06 | -38.20 | $29.18 | 89373 |
| 2022-12-05 | -31.49 | $29.86 | 103237 |
| 2022-12-02 | -17.28 | $31.30 | 117164 |
| 2022-12-01 | -16.50 | $31.25 | 153400 |
| 2022-11-30 | -0.60 | $29.59 | 110196 |
| 2022-11-29 | -28.55 | $27.47 | 97181 |
| 2022-11-28 | -22.44 | $27.52 | 113963 |
| 2022-11-25 | -15.79 | $27.94 | 31251 |
| 2022-11-23 | -15.43 | $27.81 | 77984 |
| 2022-11-22 | -20.52 | $27.22 | 70259 |
| 2022-11-21 | -22.41 | $27.00 | 135337 |
| 2022-11-18 | -32.67 | $25.81 | 88697 |
| 2022-11-17 | -23.45 | $26.88 | 107856 |
| 2022-11-16 | -16.29 | $27.71 | 114627 |
| 2022-11-15 | -5.34 | $28.98 | 113898 |
| 2022-11-14 | -12.80 | $27.74 | 132821 |
| 2022-11-11 | -10.74 | $27.97 | 127248 |
| 2022-11-10 | -3.78 | $27.67 | 145013 |
| 2022-11-09 | -36.19 | $23.43 | 156203 |
| 2022-11-08 | -33.75 | $23.82 | 172477 |
| 2022-11-07 | -16.33 | $25.35 | 175997 |
| 2022-11-04 | -22.82 | $24.78 | 189628 |
| 2022-11-03 | -26.81 | $24.43 | 121341 |
| 2022-11-02 | -42.37 | $23.23 | 216289 |
| 2022-11-01 | -32.48 | $24.34 | 239805 |
| 2022-10-31 | -45.68 | $23.28 | 339604 |
| 2022-10-28 | -73.66 | $20.56 | 170704 |
| 2022-10-27 | -86.73 | $19.29 | 306024 |
| 2022-10-26 | -84.72 | $22.23 | 179070 |
| 2022-10-25 | -73.46 | $22.96 | 265278 |
| 2022-10-24 | -94.75 | $21.58 | 150077 |
| 2022-10-21 | -70.22 | $23.17 | 115085 |
| 2022-10-20 | -68.67 | $23.27 | 146221 |
| 2022-10-19 | -67.59 | $23.34 | 96016 |
| 2022-10-18 | -41.05 | $25.06 | 107461 |
| 2022-10-17 | -56.84 | $24.27 | 147523 |
| 2022-10-14 | -97.25 | $21.46 | 155502 |
| 2022-10-13 | -80.28 | $23.74 | 138819 |
| 2022-10-12 | -88.32 | $24.11 | 136853 |
| 2022-10-11 | -60.54 | $26.18 | 133867 |
| 2022-10-10 | -82.40 | $25.09 | 94477 |
| 2022-10-07 | -76.72 | $25.75 | 151597 |
| 2022-10-06 | -66.98 | $26.80 | 62861 |
| 2022-10-05 | -65.21 | $26.99 | 79632 |
| 2022-10-04 | -60.30 | $27.52 | 165071 |
| 2022-10-03 | -82.93 | $25.08 | 188031 |
| 2022-09-30 | -88.50 | $24.48 | 254528 |
| 2022-09-29 | -80.06 | $25.39 | 144644 |
| 2022-09-28 | -77.47 | $26.04 | 195895 |
| 2022-09-27 | -80.74 | $25.80 | 210826 |
| 2022-09-26 | -82.55 | $25.56 | 182083 |
| 2022-09-23 | -87.80 | $25.24 | 262803 |
| 2022-09-22 | -98.98 | $24.32 | 121707 |
| 2022-09-21 | -100.00 | $26.01 | 192252 |
| 2022-09-20 | -99.83 | $26.89 | 152739 |
| 2022-09-19 | -96.33 | $28.68 | 102893 |
| 2022-09-16 | -95.25 | $29.10 | 228356 |
| 2022-09-15 | -88.79 | $30.40 | 177074 |
| 2022-09-14 | -92.89 | $29.61 | 136630 |
| 2022-09-13 | -92.53 | $29.68 | 165763 |
| 2022-09-12 | -70.89 | $33.85 | 241099 |
| 2022-09-09 | -85.11 | $31.11 | 188557 |
| 2022-09-08 | -99.69 | $28.30 | 88306 |
| 2022-09-07 | -90.66 | $30.72 | 118129 |
| 2022-09-06 | -92.80 | $30.56 | 142517 |
| 2022-09-02 | -97.70 | $30.55 | 130415 |
| 2022-09-01 | -93.27 | $31.84 | 177696 |
| 2022-08-31 | -99.93 | $33.58 | 90846 |
| 2022-08-30 | -96.25 | $35.45 | 120161 |
| 2022-08-29 | -95.74 | $35.61 | 126257 |
| 2022-08-26 | -98.08 | $36.28 | 153716 |
| 2022-08-25 | -72.72 | $39.38 | 104021 |
| 2022-08-24 | -54.30 | $40.35 | 84918 |
| 2022-08-23 | -31.22 | $42.99 | 110686 |
| 2022-08-22 | -32.77 | $42.70 | 95638 |
| 2022-08-19 | -18.80 | $44.65 | 65004 |
| 2022-08-18 | -5.39 | $46.69 | 78864 |
| 2022-08-17 | -12.45 | $45.56 | 69468 |
| 2022-08-16 | -0.32 | $47.45 | 123442 |
| 2022-08-15 | -0.49 | $46.20 | 104915 |
| 2022-08-12 | -1.37 | $44.08 | 125139 |
| 2022-08-11 | -9.09 | $41.73 | 102668 |
| 2022-08-10 | -6.34 | $42.14 | 114573 |
| 2022-08-09 | -13.14 | $40.22 | 124602 |
| 2022-08-08 | -14.96 | $39.90 | 319328 |
| 2022-08-05 | -28.67 | $37.50 | 85167 |
| 2022-08-04 | -26.21 | $37.93 | 137286 |
| 2022-08-03 | -24.39 | $38.25 | 215254 |
| 2022-08-02 | -31.13 | $37.07 | 161878 |
| 2022-08-01 | -20.62 | $38.91 | 221490 |
| 2022-07-29 | -13.31 | $40.19 | 261364 |
| 2022-07-28 | -6.00 | $39.10 | 368201 |
| 2022-07-27 | -40.47 | $34.91 | 88632 |
| 2022-07-26 | -45.71 | $34.25 | 61934 |
| 2022-07-25 | -46.47 | $34.12 | 89623 |
| 2022-07-22 | -54.85 | $33.11 | 81072 |
| 2022-07-21 | -49.67 | $34.04 | 117107 |
| 2022-07-20 | -47.77 | $34.38 | 244341 |
| 2022-07-19 | -62.15 | $31.80 | 396958 |
| 2022-07-18 | -73.08 | $29.84 | 145222 |
| 2022-07-15 | -87.24 | $27.30 | 120801 |
| 2022-07-14 | -95.15 | $25.88 | 156459 |
| 2022-07-13 | -94.77 | $27.20 | 254796 |
| 2022-07-12 | -95.56 | $28.54 | 189782 |
| 2022-07-11 | -96.65 | $29.95 | 164132 |
| 2022-07-08 | -91.98 | $32.86 | 238826 |
| 2022-07-07 | -86.05 | $33.51 | 292933 |
| 2022-07-06 | -96.87 | $33.59 | 137317 |
| 2022-07-05 | -89.73 | $36.90 | 106407 |
| 2022-07-01 | -57.09 | $39.41 | 80499 |
| 2022-06-30 | -64.14 | $38.90 | 58315 |
| 2022-06-29 | -59.43 | $39.40 | 84586 |
| 2022-06-28 | -60.31 | $40.00 | 113540 |
| 2022-06-27 | -47.26 | $41.40 | 69596 |
| 2022-06-24 | -43.27 | $41.80 | 158842 |
| 2022-06-23 | -47.56 | $41.37 | 67875 |
| 2022-06-22 | -53.84 | $40.74 | 79815 |
| 2022-06-21 | -55.43 | $40.58 | 85853 |
| 2022-06-17 | -64.41 | $39.68 | 189394 |
| 2022-06-16 | -71.78 | $38.94 | 85393 |
| 2022-06-15 | -60.72 | $40.05 | 161002 |
| 2022-06-14 | -92.68 | $36.92 | 65521 |
| 2022-06-13 | -93.65 | $37.44 | 121934 |
| 2022-06-10 | -98.49 | $38.71 | 82860 |
| 2022-06-09 | -96.52 | $40.80 | 97558 |
| 2022-06-08 | -91.30 | $41.72 | 60185 |
| 2022-06-07 | -77.26 | $42.56 | 46537 |
| 2022-06-06 | -77.09 | $42.57 | 83167 |
| 2022-06-03 | -77.70 | $42.73 | 73987 |
| 2022-06-02 | -83.00 | $43.50 | 52824 |
| 2022-06-01 | -89.69 | $42.63 | 75931 |
| 2022-05-31 | -82.84 | $43.58 | 103273 |
| 2022-05-27 | -66.69 | $45.82 | 53760 |
| 2022-05-26 | -78.95 | $44.12 | 65666 |
| 2022-05-25 | -88.71 | $43.14 | 64903 |
| 2022-05-24 | -91.14 | $42.74 | 63684 |
| 2022-05-23 | -88.22 | $43.53 | 65603 |
| 2022-05-20 | -86.81 | $43.86 | 80555 |
| 2022-05-19 | -90.16 | $43.75 | 67128 |
| 2022-05-18 | -90.50 | $43.67 | 80814 |
| 2022-05-17 | -82.62 | $45.56 | 70552 |
| 2022-05-16 | -89.37 | $43.94 | 64366 |
| 2022-05-13 | -83.37 | $45.38 | 66714 |
| 2022-05-12 | -92.29 | $43.24 | 88801 |
| 2022-05-11 | -93.46 | $42.96 | 257267 |
| 2022-05-10 | -87.52 | $44.98 | 159832 |
| 2022-05-09 | -98.46 | $44.35 | 111701 |
| 2022-05-06 | -94.38 | $47.07 | 127998 |
| 2022-05-05 | -98.77 | $48.48 | 100134 |
| 2022-05-04 | -63.64 | $55.01 | 119963 |
| 2022-05-03 | -83.60 | $51.83 | 90566 |
| 2022-05-02 | -81.52 | $52.32 | 141661 |
| 2022-04-29 | -91.86 | $50.51 | 179953 |
| 2022-04-28 | -87.49 | $53.44 | 120839 |
| 2022-04-27 | -93.77 | $57.61 | 68424 |
| 2022-04-26 | -94.57 | $57.90 | 62456 |
| 2022-04-25 | -80.56 | $60.12 | 59270 |
| 2022-04-22 | -94.99 | $59.34 | 70129 |
| 2022-04-21 | -63.89 | $61.95 | 59513 |
| 2022-04-20 | -53.52 | $62.82 | 55199 |
| 2022-04-19 | -60.91 | $62.20 | 42133 |
| 2022-04-18 | -85.34 | $60.15 | 49958 |
| 2022-04-14 | -83.84 | $60.46 | 44402 |
| 2022-04-13 | -66.22 | $61.90 | 46665 |
| 2022-04-12 | -84.14 | $61.05 | 38734 |
| 2022-04-11 | -87.90 | $60.77 | 72994 |
| 2022-04-08 | -71.18 | $61.58 | 48264 |
| 2022-04-07 | -59.24 | $62.34 | 64560 |
| 2022-04-06 | -36.59 | $64.13 | 59939 |
| 2022-04-05 | -37.51 | $64.05 | 45553 |
| 2022-04-04 | -15.88 | $65.93 | 41296 |
| 2022-04-01 | -28.42 | $64.84 | 64056 |
| 2022-03-31 | -42.81 | $63.59 | 53863 |
| 2022-03-30 | -25.55 | $65.09 | 46519 |
| 2022-03-29 | -0.58 | $67.26 | 41849 |
| 2022-03-28 | -40.33 | $63.65 | 32916 |
| 2022-03-25 | -36.18 | $64.00 | 47417 |
| 2022-03-24 | -39.74 | $63.70 | 35738 |
| 2022-03-23 | -56.11 | $62.32 | 54832 |
| 2022-03-22 | -26.22 | $64.84 | 54795 |
| 2022-03-21 | -30.61 | $64.47 | 50780 |
| 2022-03-18 | -14.42 | $66.63 | 107941 |
| 2022-03-17 | -22.54 | $65.87 | 53738 |
| 2022-03-16 | -51.73 | $63.93 | 76823 |
| 2022-03-15 | -67.06 | $62.48 | 44257 |
| 2022-03-14 | -82.08 | $60.72 | 69501 |
| 2022-03-11 | -89.33 | $59.87 | 47345 |
| 2022-03-10 | -84.64 | $60.42 | 101907 |
| 2022-03-09 | -67.96 | $62.98 | 45240 |
| 2022-03-08 | -80.06 | $61.67 | 53729 |
| 2022-03-07 | -79.50 | $61.73 | 63959 |
| 2022-03-04 | -70.08 | $62.75 | 63433 |
| 2022-03-03 | -51.25 | $64.79 | 47365 |
| 2022-03-02 | -48.85 | $65.05 | 73286 |
| 2022-03-01 | -75.25 | $62.19 | 87627 |
| 2022-02-28 | -67.87 | $62.99 | 85196 |
| 2022-02-25 | -75.25 | $62.19 | 71818 |
| 2022-02-24 | -80.49 | $62.61 | 80045 |
| 2022-02-23 | -96.70 | $61.48 | 75868 |
| 2022-02-22 | -93.63 | $62.62 | 121603 |
| 2022-02-18 | -70.99 | $65.71 | 67477 |
| 2022-02-17 | -57.44 | $67.56 | 75670 |
| 2022-02-16 | -55.02 | $67.89 | 57776 |
| 2022-02-15 | -38.39 | $70.16 | 80664 |
| 2022-02-14 | -63.59 | $66.72 | 67421 |
| 2022-02-11 | -63.00 | $66.80 | 92142 |
| 2022-02-10 | -73.70 | $65.34 | 83458 |
| 2022-02-09 | -67.33 | $66.21 | 78834 |
| 2022-02-08 | -68.35 | $66.07 | 101973 |
| 2022-02-07 | -86.52 | $63.59 | 111328 |
| 2022-02-04 | -92.16 | $62.82 | 69309 |
| 2022-02-03 | -95.82 | $64.16 | 131183 |
| 2022-02-02 | -92.75 | $65.42 | 108916 |
| 2022-02-01 | -85.41 | $66.21 | 115248 |
| 2022-01-31 | -84.94 | $67.22 | 84472 |
| 2022-01-28 | -64.07 | $69.23 | 90431 |
| 2022-01-27 | -98.92 | $67.14 | 186428 |
| 2022-01-26 | -58.69 | $70.21 | 93560 |
| 2022-01-25 | -38.33 | $71.92 | 91300 |
| 2022-01-24 | -19.17 | $73.53 | 119976 |
| 2022-01-21 | -40.83 | $71.71 | 153656 |
| 2022-01-20 | -37.38 | $72.00 | 99151 |
| 2022-01-19 | -41.67 | $71.64 | 78964 |
| 2022-01-18 | -27.48 | $72.45 | 64238 |
| 2022-01-14 | -15.73 | $73.60 | 73354 |
| 2022-01-13 | -32.38 | $71.97 | 56515 |
| 2022-01-12 | -31.87 | $72.02 | 59972 |
| 2022-01-11 | -28.60 | $72.34 | 66260 |
| 2022-01-10 | -44.02 | $70.83 | 56372 |
| 2022-01-07 | -44.94 | $70.74 | 76968 |
| 2022-01-06 | -35.81 | $72.32 | 78776 |
| 2022-01-05 | -68.34 | $69.76 | 63328 |
| 2022-01-04 | -46.18 | $73.90 | 68814 |
| 2022-01-03 | -50.77 | $73.17 | 87038 |
| 2021-12-31 | -60.59 | $71.61 | 67923 |
| 2021-12-30 | -66.57 | $70.66 | 73378 |
| 2021-12-29 | -84.39 | $67.83 | 97279 |
| 2021-12-28 | -77.02 | $69.00 | 108864 |
| 2021-12-27 | -82.39 | $68.26 | 112951 |
| 2021-12-23 | -75.10 | $69.78 | 58629 |
| 2021-12-22 | -79.40 | $69.11 | 71731 |
| 2021-12-21 | -85.75 | $67.95 | 88799 |
| 2021-12-20 | -95.23 | $66.22 | 111677 |
| 2021-12-17 | -95.57 | $67.65 | 239704 |
| 2021-12-16 | -86.82 | $70.17 | 113554 |
| 2021-12-15 | -83.61 | $70.86 | 111632 |
| 2021-12-14 | -93.23 | $69.84 | 160828 |
| 2021-12-13 | -98.92 | $69.12 | 105655 |
| 2021-12-10 | -92.59 | $71.88 | 103826 |
| 2021-12-09 | -99.42 | $73.10 | 98706 |
| 2021-12-08 | -89.84 | $76.82 | 63062 |
| 2021-12-07 | -80.89 | $78.57 | 82952 |
| 2021-12-06 | -80.43 | $78.79 | 79134 |
| 2021-12-03 | -86.62 | $77.62 | 81350 |
| 2021-12-02 | -76.10 | $79.61 | 113129 |
| 2021-12-01 | -96.40 | $75.77 | 127993 |
| 2021-11-30 | -90.54 | $77.83 | 87040 |
| 2021-11-29 | -83.04 | $80.39 | 81207 |
| 2021-11-26 | -89.16 | $79.40 | 77578 |
| 2021-11-24 | -74.91 | $83.37 | 62431 |
| 2021-11-23 | -87.74 | $80.88 | 68108 |
| 2021-11-22 | -91.78 | $80.37 | 91166 |
| 2021-11-19 | -96.89 | $79.83 | 91099 |
| 2021-11-18 | -98.49 | $80.27 | 163916 |
| 2021-11-17 | -93.62 | $84.86 | 63217 |
| 2021-11-16 | -81.23 | $86.66 | 65942 |
| 2021-11-15 | -64.55 | $88.97 | 61098 |
| 2021-11-12 | -71.55 | $88.00 | 80159 |
| 2021-11-11 | -80.51 | $86.76 | 70181 |
| 2021-11-10 | -78.19 | $87.08 | 190417 |
| 2021-11-09 | -54.58 | $90.28 | 97370 |
| 2021-11-08 | -34.99 | $92.21 | 75509 |
| 2021-11-05 | -33.70 | $92.42 | 133348 |
| 2021-11-04 | -37.20 | $91.85 | 71722 |
| 2021-11-03 | -34.01 | $92.37 | 85527 |
| 2021-11-02 | -34.68 | $92.26 | 75975 |
| 2021-11-01 | -32.04 | $92.69 | 81183 |
| 2021-10-29 | -52.73 | $89.32 | 107141 |
| 2021-10-28 | -50.71 | $89.65 | 145161 |
| 2021-10-27 | -49.37 | $86.87 | 167637 |
| 2021-10-26 | -10.80 | $90.87 | 113615 |
| 2021-10-25 | -30.18 | $88.86 | 62123 |
| 2021-10-22 | -32.79 | $88.59 | 56100 |
| 2021-10-21 | -36.93 | $88.16 | 74720 |
| 2021-10-20 | -34.43 | $88.42 | 86947 |
| 2021-10-19 | -22.85 | $89.62 | 807536 |
| 2021-10-18 | -28.45 | $89.04 | 65057 |
| 2021-10-15 | -44.46 | $87.38 | 108575 |
| 2021-10-14 | -46.48 | $87.17 | 52964 |
| 2021-10-13 | -68.47 | $84.89 | 50345 |
| 2021-10-12 | -64.42 | $85.31 | 60951 |
| 2021-10-11 | -97.00 | $81.95 | 89715 |
| 2021-10-08 | -81.29 | $84.43 | 98825 |
| 2021-10-07 | -13.12 | $90.77 | 76376 |
| 2021-10-06 | -18.24 | $89.46 | 71124 |
| 2021-10-05 | -7.13 | $90.38 | 65843 |
| 2021-10-04 | -48.38 | $88.81 | 73223 |
| 2021-10-01 | -43.19 | $90.49 | 109531 |
| 2021-09-30 | -71.82 | $86.83 | 81228 |
| 2021-09-29 | -74.27 | $86.47 | 69669 |
| 2021-09-28 | -81.01 | $85.48 | 87604 |
| 2021-09-27 | -75.63 | $86.27 | 81178 |
| 2021-09-24 | -97.35 | $83.43 | 68885 |
| 2021-09-23 | -84.72 | $85.24 | 55316 |
| 2021-09-22 | -94.35 | $83.86 | 75476 |
| 2021-09-21 | -98.07 | $83.63 | 55539 |
| 2021-09-20 | -92.25 | $85.36 | 99466 |
| 2021-09-17 | -61.24 | $89.40 | 325861 |
| 2021-09-16 | -56.64 | $90.00 | 112877 |
| 2021-09-15 | -86.88 | $86.06 | 111992 |
| 2021-09-14 | -96.09 | $84.86 | 88935 |
| 2021-09-13 | -74.86 | $87.70 | 78235 |
| 2021-09-10 | -97.37 | $84.79 | 82718 |
| 2021-09-09 | -77.18 | $87.43 | 90819 |
| 2021-09-08 | -97.94 | $85.93 | 179614 |
| 2021-09-07 | -97.00 | $88.95 | 153601 |
| 2021-09-03 | -35.25 | $95.03 | 49687 |
| 2021-09-02 | -19.20 | $96.61 | 62653 |
| 2021-09-01 | -40.87 | $95.73 | 63045 |
| 2021-08-31 | -52.60 | $94.98 | 69982 |
| 2021-08-30 | -63.72 | $93.78 | 78992 |
| 2021-08-27 | -68.42 | $93.81 | 76863 |
| 2021-08-26 | -78.96 | $92.09 | 58759 |
| 2021-08-25 | -83.89 | $93.18 | 39030 |
| 2021-08-24 | -84.91 | $93.10 | 47232 |
| 2021-08-23 | -89.33 | $91.80 | 61540 |
| 2021-08-20 | -88.99 | $92.14 | 68529 |
| 2021-08-19 | -96.92 | $89.63 | 71509 |
| 2021-08-18 | -99.09 | $89.84 | 57434 |
| 2021-08-17 | -95.72 | $90.96 | 80930 |
| 2021-08-16 | -94.14 | $92.92 | 65479 |
| 2021-08-13 | -94.66 | $93.59 | 96270 |
| 2021-08-12 | -92.66 | $94.53 | 76619 |
| 2021-08-11 | -87.65 | $96.03 | 91299 |
| 2021-08-10 | -90.92 | $95.05 | 80151 |
| 2021-08-09 | -90.22 | $95.26 | 97525 |
| 2021-08-06 | -96.11 | $96.14 | 83413 |
| 2021-08-05 | -100.00 | $96.82 | 105577 |
| 2021-08-04 | -92.45 | $100.49 | 89207 |
| 2021-08-03 | -84.82 | $102.29 | 83099 |
| 2021-08-02 | -86.24 | $103.18 | 85301 |
| 2021-07-30 | -90.44 | $102.25 | 90398 |
| 2021-07-29 | -87.80 | $104.02 | 243969 |
| 2021-07-28 | -33.46 | $116.88 | 104258 |
| 2021-07-27 | -42.00 | $115.40 | 91006 |
| 2021-07-26 | -27.24 | $117.58 | 63440 |
| 2021-07-23 | -20.43 | $118.76 | 47744 |
| 2021-07-22 | -25.25 | $117.84 | 82512 |
| 2021-07-21 | -27.69 | $117.05 | 81417 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.81
2026-07-17
Close Price
$102.85
Vol: 144400Average Directional Index - Detailed Analysis
Minimum
7.26
Average
21.88
Maximum
46.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.81 | $102.85 | 144400 |
| 2026-07-16 | 19.66 | $105.31 | 104300 |
| 2026-07-15 | 19.32 | $103.00 | 143200 |
| 2026-07-14 | 19.17 | $98.52 | 108518 |
| 2026-07-13 | 19.53 | $99.90 | 97000 |
| 2026-07-10 | 19.58 | $99.73 | 114900 |
| 2026-07-09 | 19.72 | $97.69 | 125531 |
| 2026-07-08 | 20.12 | $97.78 | 438401 |
| 2026-07-07 | 20.55 | $96.24 | 194600 |
| 2026-07-06 | 21.36 | $94.17 | 195932 |
| 2026-07-02 | 22.21 | $97.62 | 325028 |
| 2026-07-01 | 22.81 | $103.92 | 191913 |
| 2026-06-30 | 22.64 | $101.70 | 329516 |
| 2026-06-29 | 22.88 | $98.35 | 181566 |
| 2026-06-26 | 23.49 | $92.01 | 702713 |
| 2026-06-25 | 24.48 | $89.70 | 120744 |
| 2026-06-24 | 25.66 | $90.20 | 153620 |
| 2026-06-23 | 26.48 | $87.83 | 112300 |
| 2026-06-22 | 26.90 | $86.66 | 193590 |
| 2026-06-18 | 27.23 | $84.85 | 284200 |
| 2026-06-17 | 27.35 | $84.60 | 250500 |
| 2026-06-16 | 27.37 | $83.93 | 929400 |
| 2026-06-15 | 27.39 | $83.33 | 393246 |
| 2026-06-12 | 27.78 | $88.88 | 169600 |
| 2026-06-11 | 29.02 | $90.51 | 175556 |
| 2026-06-10 | 30.48 | $91.90 | 206300 |
| 2026-06-09 | 32.01 | $92.57 | 197300 |
| 2026-06-08 | 33.33 | $93.28 | 135500 |
| 2026-06-05 | 34.53 | $94.55 | 165200 |
| 2026-06-04 | 35.78 | $96.97 | 168800 |
| 2026-06-03 | 36.51 | $96.02 | 153200 |
| 2026-06-02 | 37.40 | $97.24 | 218044 |
| 2026-06-01 | 38.11 | $98.95 | 158339 |
| 2026-05-29 | 38.59 | $98.56 | 189010 |
| 2026-05-28 | 39.00 | $99.85 | 102922 |
| 2026-05-27 | 39.12 | $104.48 | 187878 |
| 2026-05-26 | 38.43 | $104.06 | 262511 |
| 2026-05-22 | 37.77 | $102.39 | 234500 |
| 2026-05-21 | 37.15 | $95.17 | 203424 |
| 2026-05-20 | 36.97 | $97.69 | 218926 |
| 2026-05-19 | 36.33 | $99.48 | 347802 |
| 2026-05-18 | 34.75 | $102.88 | 427426 |
| 2026-05-15 | 33.20 | $94.20 | 301500 |
| 2026-05-14 | 32.21 | $93.25 | 229100 |
| 2026-05-13 | 31.38 | $89.28 | 193500 |
| 2026-05-12 | 30.72 | $91.51 | 169943 |
| 2026-05-11 | 30.03 | $88.45 | 164730 |
| 2026-05-08 | 29.29 | $91.67 | 151700 |
| 2026-05-07 | 28.28 | $91.98 | 118501 |
| 2026-05-06 | 27.22 | $89.52 | 128600 |
| 2026-05-05 | 26.04 | $91.83 | 147800 |
| 2026-05-04 | 24.73 | $94.68 | 245940 |
| 2026-05-01 | 23.43 | $93.75 | 230200 |
| 2026-04-30 | 22.16 | $88.46 | 331240 |
| 2026-04-29 | 21.12 | $81.42 | 78340 |
| 2026-04-28 | 21.25 | $82.68 | 80000 |
| 2026-04-27 | 20.85 | $83.04 | 103530 |
| 2026-04-24 | 20.57 | $81.97 | 79500 |
| 2026-04-23 | 20.37 | $81.58 | 84234 |
| 2026-04-22 | 19.78 | $83.00 | 68629 |
| 2026-04-21 | 18.84 | $82.36 | 110922 |
| 2026-04-20 | 17.98 | $81.11 | 81400 |
| 2026-04-17 | 17.20 | $81.18 | 183633 |
| 2026-04-16 | 16.38 | $79.18 | 96200 |
| 2026-04-15 | 15.98 | $78.97 | 87800 |
| 2026-04-14 | 15.57 | $80.49 | 82411 |
| 2026-04-13 | 15.01 | $78.29 | 76610 |
| 2026-04-10 | 14.82 | $76.70 | 131401 |
| 2026-04-09 | 15.01 | $75.14 | 142600 |
| 2026-04-08 | 15.01 | $78.00 | 211400 |
| 2026-04-07 | 14.52 | $74.03 | 153300 |
| 2026-04-06 | 14.73 | $73.87 | 95428 |
| 2026-04-02 | 14.87 | $74.15 | 93922 |
| 2026-04-01 | 15.01 | $74.04 | 172519 |
| 2026-03-31 | 15.71 | $73.00 | 273108 |
| 2026-03-30 | 16.45 | $72.75 | 90838 |
| 2026-03-27 | 16.95 | $72.18 | 60831 |
| 2026-03-26 | 17.56 | $73.61 | 99400 |
| 2026-03-25 | 18.46 | $74.41 | 138820 |
| 2026-03-24 | 19.35 | $74.03 | 102415 |
| 2026-03-23 | 20.09 | $71.99 | 110424 |
| 2026-03-20 | 20.38 | $69.32 | 271800 |
| 2026-03-19 | 20.21 | $70.48 | 116242 |
| 2026-03-18 | 20.04 | $69.92 | 131649 |
| 2026-03-17 | 19.87 | $72.70 | 90815 |
| 2026-03-16 | 20.10 | $71.12 | 148934 |
| 2026-03-13 | 20.31 | $71.05 | 143300 |
| 2026-03-12 | 20.24 | $69.92 | 107306 |
| 2026-03-11 | 19.98 | $70.22 | 70600 |
| 2026-03-10 | 20.14 | $71.11 | 78542 |
| 2026-03-09 | 20.29 | $71.70 | 98236 |
| 2026-03-06 | 20.45 | $71.69 | 111434 |
| 2026-03-05 | 20.48 | $72.19 | 108100 |
| 2026-03-04 | 20.51 | $70.20 | 90711 |
| 2026-03-03 | 20.70 | $70.43 | 96800 |
| 2026-03-02 | 20.52 | $71.15 | 98500 |
| 2026-02-27 | 20.68 | $73.05 | 182243 |
| 2026-02-26 | 20.84 | $72.68 | 161323 |
| 2026-02-25 | 21.13 | $72.10 | 100324 |
| 2026-02-24 | 20.83 | $71.60 | 91315 |
| 2026-02-23 | 20.51 | $70.20 | 139932 |
| 2026-02-20 | 19.96 | $72.24 | 68500 |
| 2026-02-19 | 19.70 | $73.46 | 105221 |
| 2026-02-18 | 19.49 | $73.41 | 135832 |
| 2026-02-17 | 19.27 | $71.88 | 88800 |
| 2026-02-13 | 19.05 | $74.27 | 273532 |
| 2026-02-12 | 18.95 | $75.00 | 207400 |
| 2026-02-11 | 19.01 | $76.41 | 129000 |
| 2026-02-10 | 19.24 | $76.33 | 82908 |
| 2026-02-09 | 19.60 | $76.97 | 184530 |
| 2026-02-06 | 19.62 | $75.64 | 92200 |
| 2026-02-05 | 19.51 | $73.58 | 164212 |
| 2026-02-04 | 19.59 | $74.94 | 189044 |
| 2026-02-03 | 19.83 | $76.61 | 150135 |
| 2026-02-02 | 20.24 | $80.54 | 175600 |
| 2026-01-30 | 21.23 | $79.09 | 208706 |
| 2026-01-29 | 21.75 | $78.01 | 223100 |
| 2026-01-28 | 22.29 | $77.91 | 133000 |
| 2026-01-27 | 22.48 | $78.53 | 108800 |
| 2026-01-26 | 22.82 | $78.63 | 98105 |
| 2026-01-23 | 22.94 | $78.85 | 104500 |
| 2026-01-22 | 23.07 | $80.66 | 109600 |
| 2026-01-21 | 22.74 | $80.09 | 136600 |
| 2026-01-20 | 22.58 | $76.36 | 98847 |
| 2026-01-16 | 22.64 | $79.74 | 100100 |
| 2026-01-15 | 21.86 | $80.18 | 100500 |
| 2026-01-14 | 21.04 | $79.73 | 112334 |
| 2026-01-13 | 20.35 | $77.32 | 123228 |
| 2026-01-12 | 19.90 | $77.05 | 114920 |
| 2026-01-09 | 19.37 | $78.69 | 142900 |
| 2026-01-08 | 18.91 | $73.79 | 145410 |
| 2026-01-07 | 19.15 | $69.72 | 179106 |
| 2026-01-06 | 20.04 | $66.23 | 222309 |
| 2026-01-05 | 20.08 | $66.57 | 169037 |
| 2026-01-02 | 20.39 | $65.66 | 124800 |
| 2025-12-31 | 20.39 | $66.59 | 110900 |
| 2025-12-30 | 20.64 | $67.60 | 103508 |
| 2025-12-29 | 21.18 | $69.00 | 93424 |
| 2025-12-26 | 22.04 | $69.20 | 116300 |
| 2025-12-24 | 23.07 | $70.52 | 55000 |
| 2025-12-23 | 24.15 | $71.00 | 155400 |
| 2025-12-22 | 25.29 | $71.84 | 152100 |
| 2025-12-19 | 26.17 | $72.99 | 413448 |
| 2025-12-18 | 26.56 | $76.15 | 138700 |
| 2025-12-17 | 26.27 | $74.43 | 168220 |
| 2025-12-16 | 26.05 | $74.19 | 194400 |
| 2025-12-15 | 25.82 | $75.22 | 142813 |
| 2025-12-12 | 25.21 | $74.62 | 153200 |
| 2025-12-11 | 24.64 | $73.89 | 142130 |
| 2025-12-10 | 24.18 | $72.05 | 143843 |
| 2025-12-09 | 23.89 | $72.31 | 117320 |
| 2025-12-08 | 23.83 | $71.46 | 130039 |
| 2025-12-05 | 23.90 | $70.47 | 278243 |
| 2025-12-04 | 23.97 | $72.11 | 171836 |
| 2025-12-03 | 23.23 | $73.69 | 175600 |
| 2025-12-02 | 22.44 | $70.45 | 244200 |
| 2025-12-01 | 22.06 | $67.75 | 394607 |
| 2025-11-28 | 22.09 | $68.85 | 159500 |
| 2025-11-26 | 21.90 | $68.88 | 190501 |
| 2025-11-25 | 21.76 | $70.39 | 217900 |
| 2025-11-24 | 21.29 | $69.14 | 115900 |
| 2025-11-21 | 21.06 | $67.65 | 160934 |
| 2025-11-20 | 20.81 | $66.05 | 151000 |
| 2025-11-19 | 20.63 | $67.46 | 145400 |
| 2025-11-18 | 20.73 | $65.66 | 138841 |
| 2025-11-17 | 20.83 | $65.25 | 180900 |
| 2025-11-14 | 21.34 | $66.59 | 164006 |
| 2025-11-13 | 21.64 | $67.51 | 146400 |
| 2025-11-12 | 21.97 | $65.12 | 123000 |
| 2025-11-11 | 22.33 | $66.60 | 199000 |
| 2025-11-10 | 22.91 | $65.28 | 192500 |
| 2025-11-07 | 23.81 | $61.21 | 199700 |
| 2025-11-06 | 24.83 | $62.42 | 182117 |
| 2025-11-05 | 25.78 | $64.72 | 238300 |
| 2025-11-04 | 26.41 | $66.09 | 181934 |
| 2025-11-03 | 26.39 | $68.12 | 363923 |
| 2025-10-31 | 26.03 | $69.21 | 365609 |
| 2025-10-30 | 25.02 | $74.19 | 495400 |
| 2025-10-29 | 23.96 | $66.75 | 352000 |
| 2025-10-28 | 24.25 | $66.72 | 204700 |
| 2025-10-27 | 24.72 | $65.45 | 170749 |
| 2025-10-24 | 24.67 | $67.35 | 108400 |
| 2025-10-23 | 24.10 | $66.29 | 104200 |
| 2025-10-22 | 23.81 | $65.14 | 102700 |
| 2025-10-21 | 23.66 | $65.91 | 104020 |
| 2025-10-20 | 23.44 | $66.23 | 75435 |
| 2025-10-17 | 23.25 | $65.00 | 88913 |
| 2025-10-16 | 23.16 | $65.74 | 74217 |
| 2025-10-15 | 23.16 | $64.78 | 138500 |
| 2025-10-14 | 23.15 | $64.18 | 103442 |
| 2025-10-13 | 23.62 | $62.59 | 108200 |
| 2025-10-10 | 24.55 | $61.33 | 129244 |
| 2025-10-09 | 25.52 | $63.39 | 132614 |
| 2025-10-08 | 26.05 | $63.65 | 168900 |
| 2025-10-07 | 26.60 | $63.02 | 174700 |
| 2025-10-06 | 27.28 | $63.45 | 123210 |
| 2025-10-03 | 27.99 | $64.77 | 106207 |
| 2025-10-02 | 27.68 | $63.34 | 136100 |
| 2025-10-01 | 27.62 | $62.80 | 125947 |
| 2025-09-30 | 27.56 | $63.04 | 212838 |
| 2025-09-29 | 27.57 | $61.99 | 138146 |
| 2025-09-26 | 27.47 | $62.42 | 145436 |
| 2025-09-25 | 27.49 | $61.24 | 119400 |
| 2025-09-24 | 27.55 | $61.87 | 158208 |
| 2025-09-23 | 27.34 | $61.97 | 169917 |
| 2025-09-22 | 27.20 | $63.13 | 257100 |
| 2025-09-19 | 27.06 | $62.31 | 312200 |
| 2025-09-18 | 26.96 | $62.90 | 262000 |
| 2025-09-17 | 26.79 | $62.18 | 342910 |
| 2025-09-16 | 26.47 | $62.65 | 517228 |
| 2025-09-15 | 26.56 | $57.59 | 362800 |
| 2025-09-12 | 27.59 | $57.10 | 177823 |
| 2025-09-11 | 28.60 | $61.17 | 197813 |
| 2025-09-10 | 29.14 | $58.99 | 164100 |
| 2025-09-09 | 29.71 | $62.67 | 173900 |
| 2025-09-08 | 29.97 | $63.47 | 256341 |
| 2025-09-05 | 29.36 | $62.81 | 204500 |
| 2025-09-04 | 29.01 | $60.66 | 218521 |
| 2025-09-03 | 28.91 | $60.75 | 177700 |
| 2025-09-02 | 28.77 | $62.46 | 320600 |
| 2025-08-29 | 28.40 | $63.12 | 151642 |
| 2025-08-28 | 27.54 | $62.47 | 140908 |
| 2025-08-27 | 26.77 | $62.93 | 199731 |
| 2025-08-26 | 25.74 | $63.22 | 203488 |
| 2025-08-25 | 24.65 | $61.77 | 120400 |
| 2025-08-22 | 23.77 | $62.66 | 254700 |
| 2025-08-21 | 22.84 | $58.89 | 235224 |
| 2025-08-20 | 22.34 | $59.81 | 174200 |
| 2025-08-19 | 21.62 | $60.49 | 206113 |
| 2025-08-18 | 20.86 | $58.89 | 184300 |
| 2025-08-15 | 20.28 | $59.06 | 216500 |
| 2025-08-14 | 19.63 | $60.16 | 215000 |
| 2025-08-13 | 18.85 | $60.60 | 236709 |
| 2025-08-12 | 18.03 | $58.42 | 249903 |
| 2025-08-11 | 17.56 | $55.35 | 192600 |
| 2025-08-08 | 17.46 | $55.36 | 178538 |
| 2025-08-07 | 17.41 | $55.48 | 199100 |
| 2025-08-06 | 17.25 | $54.44 | 274200 |
| 2025-08-05 | 17.22 | $55.44 | 254549 |
| 2025-08-04 | 17.18 | $53.88 | 313400 |
| 2025-08-01 | 17.42 | $53.19 | 381736 |
| 2025-07-31 | 16.53 | $55.31 | 349700 |
| 2025-07-30 | 15.09 | $55.74 | 726000 |
| 2025-07-29 | 13.57 | $49.72 | 329770 |
| 2025-07-28 | 13.45 | $49.57 | 338834 |
| 2025-07-25 | 13.34 | $48.46 | 165900 |
| 2025-07-24 | 13.40 | $48.47 | 186524 |
| 2025-07-23 | 13.53 | $48.79 | 198300 |
| 2025-07-22 | 13.72 | $47.31 | 239200 |
| 2025-07-21 | 14.12 | $44.65 | 130900 |
| 2025-07-18 | 14.47 | $44.65 | 165900 |
| 2025-07-17 | 14.51 | $44.03 | 250000 |
| 2025-07-16 | 14.49 | $43.33 | 274218 |
| 2025-07-15 | 14.66 | $43.86 | 383700 |
| 2025-07-14 | 15.03 | $46.45 | 170800 |
| 2025-07-11 | 15.45 | $47.74 | 142528 |
| 2025-07-10 | 15.36 | $49.26 | 186600 |
| 2025-07-09 | 15.23 | $48.20 | 199200 |
| 2025-07-08 | 15.57 | $47.79 | 231422 |
| 2025-07-07 | 16.03 | $46.44 | 318437 |
| 2025-07-03 | 16.52 | $49.68 | 69920 |
| 2025-07-02 | 15.62 | $49.88 | 511013 |
| 2025-07-01 | 14.68 | $48.80 | 1.1M |
| 2025-06-30 | 13.85 | $47.00 | 440323 |
| 2025-06-27 | 13.60 | $46.80 | 570000 |
| 2025-06-26 | 13.17 | $46.77 | 245100 |
| 2025-06-25 | 12.86 | $46.61 | 294710 |
| 2025-06-24 | 12.60 | $45.96 | 226933 |
| 2025-06-23 | 12.60 | $43.67 | 268100 |
| 2025-06-20 | 13.08 | $42.91 | 415500 |
| 2025-06-18 | 13.46 | $42.62 | 341425 |
| 2025-06-17 | 13.93 | $44.00 | 259441 |
| 2025-06-16 | 14.60 | $44.92 | 256442 |
| 2025-06-13 | 15.26 | $43.00 | 268600 |
| 2025-06-12 | 15.95 | $45.30 | 263715 |
| 2025-06-11 | 16.23 | $44.71 | 360335 |
| 2025-06-10 | 16.28 | $47.35 | 153500 |
| 2025-06-09 | 15.77 | $46.25 | 160700 |
| 2025-06-06 | 15.53 | $45.25 | 116348 |
| 2025-06-05 | 15.38 | $45.13 | 154100 |
| 2025-06-04 | 15.48 | $44.99 | 188800 |
| 2025-06-03 | 15.58 | $44.55 | 238812 |
| 2025-06-02 | 16.06 | $43.70 | 205432 |
| 2025-05-30 | 16.68 | $44.26 | 234108 |
| 2025-05-29 | 17.26 | $44.06 | 219700 |
| 2025-05-28 | 17.99 | $42.92 | 198532 |
| 2025-05-27 | 18.90 | $43.88 | 234801 |
| 2025-05-23 | 19.85 | $42.23 | 176400 |
| 2025-05-22 | 20.51 | $43.06 | 219500 |
| 2025-05-21 | 21.31 | $42.82 | 220600 |
| 2025-05-20 | 22.28 | $44.84 | 154236 |
| 2025-05-19 | 23.06 | $45.02 | 208435 |
| 2025-05-16 | 23.88 | $44.90 | 178000 |
| 2025-05-15 | 25.03 | $44.92 | 168100 |
| 2025-05-14 | 26.23 | $45.06 | 182241 |
| 2025-05-13 | 27.59 | $45.57 | 199100 |
| 2025-05-12 | 28.90 | $45.85 | 190442 |
| 2025-05-09 | 30.24 | $43.68 | 229837 |
| 2025-05-08 | 30.95 | $42.36 | 251100 |
| 2025-05-07 | 31.32 | $41.32 | 296107 |
| 2025-05-06 | 31.51 | $40.07 | 162510 |
| 2025-05-05 | 31.17 | $40.10 | 186800 |
| 2025-05-02 | 30.84 | $39.86 | 223624 |
| 2025-05-01 | 30.50 | $39.23 | 534200 |
| 2025-04-30 | 29.76 | $42.02 | 201626 |
| 2025-04-29 | 30.13 | $42.68 | 183700 |
| 2025-04-28 | 30.64 | $41.97 | 174400 |
| 2025-04-25 | 31.13 | $42.45 | 125525 |
| 2025-04-24 | 31.74 | $42.61 | 198130 |
| 2025-04-23 | 32.39 | $41.59 | 158541 |
| 2025-04-22 | 33.12 | $41.63 | 197627 |
| 2025-04-21 | 33.49 | $41.42 | 236332 |
| 2025-04-17 | 33.52 | $42.11 | 172500 |
| 2025-04-16 | 33.79 | $42.32 | 157100 |
| 2025-04-15 | 34.06 | $42.92 | 280338 |
| 2025-04-14 | 34.57 | $43.51 | 295000 |
| 2025-04-11 | 35.22 | $43.77 | 160714 |
| 2025-04-10 | 35.57 | $42.95 | 195247 |
| 2025-04-09 | 35.90 | $44.50 | 389924 |
| 2025-04-08 | 36.24 | $39.79 | 242812 |
| 2025-04-07 | 36.43 | $41.57 | 298940 |
| 2025-04-04 | 36.89 | $43.42 | 238735 |
| 2025-04-03 | 37.52 | $44.37 | 284814 |
| 2025-04-02 | 38.64 | $47.14 | 167243 |
| 2025-04-01 | 40.08 | $45.74 | 214700 |
| 2025-03-31 | 41.07 | $45.23 | 237100 |
| 2025-03-28 | 41.97 | $45.19 | 250500 |
| 2025-03-27 | 42.91 | $45.30 | 182506 |
| 2025-03-26 | 43.65 | $42.41 | 194800 |
| 2025-03-25 | 43.69 | $42.36 | 187200 |
| 2025-03-24 | 43.93 | $43.46 | 173926 |
| 2025-03-21 | 44.24 | $43.32 | 329975 |
| 2025-03-20 | 44.50 | $44.16 | 121700 |
| 2025-03-19 | 45.02 | $45.24 | 177100 |
| 2025-03-18 | 45.61 | $45.08 | 259900 |
| 2025-03-17 | 45.94 | $45.06 | 269126 |
| 2025-03-14 | 46.28 | $41.88 | 193019 |
| 2025-03-13 | 45.78 | $41.95 | 179100 |
| 2025-03-12 | 45.24 | $43.92 | 239950 |
| 2025-03-11 | 44.94 | $44.49 | 292217 |
| 2025-03-10 | 44.64 | $44.99 | 319400 |
| 2025-03-07 | 44.38 | $45.93 | 333400 |
| 2025-03-06 | 44.11 | $44.13 | 257225 |
| 2025-03-05 | 43.20 | $44.24 | 324732 |
| 2025-03-04 | 42.29 | $44.56 | 350706 |
| 2025-03-03 | 41.34 | $46.29 | 317300 |
| 2025-02-28 | 40.51 | $48.08 | 211621 |
| 2025-02-27 | 39.72 | $47.34 | 189600 |
| 2025-02-26 | 38.92 | $47.93 | 348321 |
| 2025-02-25 | 38.07 | $49.94 | 323913 |
| 2025-02-24 | 37.49 | $52.02 | 421432 |
| 2025-02-21 | 36.88 | $49.76 | 456136 |
| 2025-02-20 | 35.88 | $50.10 | 367320 |
| 2025-02-19 | 34.44 | $48.19 | 216829 |
| 2025-02-18 | 32.96 | $50.29 | 289112 |
| 2025-02-14 | 31.54 | $53.85 | 126300 |
| 2025-02-13 | 30.23 | $52.72 | 136642 |
| 2025-02-12 | 28.75 | $52.42 | 215511 |
| 2025-02-11 | 27.18 | $55.38 | 234613 |
| 2025-02-10 | 25.69 | $55.64 | 149948 |
| 2025-02-07 | 24.19 | $57.22 | 219100 |
| 2025-02-06 | 22.72 | $57.73 | 263208 |
| 2025-02-05 | 21.27 | $57.92 | 232146 |
| 2025-02-04 | 19.76 | $60.56 | 232204 |
| 2025-02-03 | 18.39 | $62.89 | 235100 |
| 2025-01-31 | 17.12 | $66.48 | 382100 |
| 2025-01-30 | 16.22 | $70.16 | 547300 |
| 2025-01-29 | 15.20 | $74.23 | 153361 |
| 2025-01-28 | 15.95 | $72.85 | 109000 |
| 2025-01-27 | 16.66 | $73.88 | 123333 |
| 2025-01-24 | 17.42 | $72.18 | 86300 |
| 2025-01-23 | 17.90 | $73.12 | 156500 |
| 2025-01-22 | 18.54 | $72.73 | 110124 |
| 2025-01-21 | 19.26 | $74.85 | 112300 |
| 2025-01-17 | 20.27 | $73.81 | 129935 |
| 2025-01-16 | 21.17 | $72.64 | 94834 |
| 2025-01-15 | 21.67 | $72.41 | 74221 |
| 2025-01-14 | 22.29 | $71.41 | 98200 |
| 2025-01-13 | 22.52 | $71.39 | 139500 |
| 2025-01-10 | 22.57 | $68.35 | 115600 |
| 2025-01-08 | 21.82 | $69.80 | 207823 |
| 2025-01-07 | 21.07 | $70.39 | 143119 |
| 2025-01-06 | 20.68 | $71.92 | 176325 |
| 2025-01-03 | 20.20 | $70.39 | 92841 |
| 2025-01-02 | 19.21 | $70.07 | 141200 |
| 2024-12-31 | 18.16 | $71.72 | 106400 |
| 2024-12-30 | 17.38 | $71.94 | 105500 |
| 2024-12-27 | 16.57 | $72.18 | 105422 |
| 2024-12-26 | 16.00 | $74.00 | 86730 |
| 2024-12-24 | 15.51 | $73.88 | 69249 |
| 2024-12-23 | 14.99 | $73.40 | 160100 |
| 2024-12-20 | 14.45 | $74.21 | 268202 |
| 2024-12-19 | 13.88 | $73.70 | 426302 |
| 2024-12-18 | 13.38 | $75.49 | 131419 |
| 2024-12-17 | 13.06 | $78.53 | 105680 |
| 2024-12-16 | 13.23 | $80.49 | 133530 |
| 2024-12-13 | 13.49 | $78.76 | 96800 |
| 2024-12-12 | 13.77 | $82.05 | 95100 |
| 2024-12-11 | 14.28 | $82.75 | 119400 |
| 2024-12-10 | 14.48 | $83.53 | 122800 |
| 2024-12-09 | 14.65 | $83.17 | 152725 |
| 2024-12-06 | 14.83 | $80.01 | 108533 |
| 2024-12-05 | 15.23 | $79.12 | 95400 |
| 2024-12-04 | 15.65 | $81.09 | 96100 |
| 2024-12-03 | 16.30 | $80.29 | 132600 |
| 2024-12-02 | 16.98 | $83.07 | 147521 |
| 2024-11-29 | 17.80 | $80.30 | 75100 |
| 2024-11-27 | 18.50 | $80.46 | 137047 |
| 2024-11-26 | 19.25 | $81.09 | 106321 |
| 2024-11-25 | 20.16 | $83.49 | 131200 |
| 2024-11-22 | 21.19 | $81.33 | 96114 |
| 2024-11-21 | 21.83 | $81.25 | 140400 |
| 2024-11-20 | 22.35 | $78.38 | 156305 |
| 2024-11-19 | 22.61 | $77.03 | 107201 |
| 2024-11-18 | 22.43 | $76.84 | 129700 |
| 2024-11-15 | 22.33 | $77.40 | 132800 |
| 2024-11-14 | 22.33 | $80.48 | 165522 |
| 2024-11-13 | 22.70 | $81.34 | 166000 |
| 2024-11-12 | 23.03 | $79.20 | 174916 |
| 2024-11-11 | 23.22 | $81.69 | 126200 |
| 2024-11-08 | 23.54 | $79.66 | 116822 |
| 2024-11-07 | 23.75 | $80.35 | 165409 |
| 2024-11-06 | 24.01 | $80.88 | 235542 |
| 2024-11-05 | 24.22 | $76.43 | 142700 |
| 2024-11-04 | 23.56 | $73.65 | 148800 |
| 2024-11-01 | 22.52 | $71.25 | 247631 |
| 2024-10-31 | 21.31 | $69.01 | 450900 |
| 2024-10-30 | 19.07 | $76.14 | 143549 |
| 2024-10-29 | 18.46 | $75.59 | 156405 |
| 2024-10-28 | 17.81 | $77.13 | 127900 |
| 2024-10-25 | 17.33 | $75.86 | 95300 |
| 2024-10-24 | 16.69 | $76.00 | 78300 |
| 2024-10-23 | 16.01 | $77.16 | 85403 |
| 2024-10-22 | 15.36 | $76.92 | 88200 |
| 2024-10-21 | 14.79 | $78.55 | 100300 |
| 2024-10-18 | 14.18 | $78.37 | 100200 |
| 2024-10-17 | 13.73 | $79.23 | 109222 |
| 2024-10-16 | 13.41 | $80.49 | 92100 |
| 2024-10-15 | 13.23 | $81.15 | 124300 |
| 2024-10-14 | 13.27 | $81.85 | 94712 |
| 2024-10-11 | 13.26 | $81.84 | 104300 |
| 2024-10-10 | 13.39 | $80.11 | 88932 |
| 2024-10-09 | 13.27 | $80.84 | 92045 |
| 2024-10-08 | 13.21 | $79.80 | 164700 |
| 2024-10-07 | 12.98 | $78.31 | 152000 |
| 2024-10-04 | 12.58 | $80.31 | 117036 |
| 2024-10-03 | 12.36 | $77.40 | 148200 |
| 2024-10-02 | 11.99 | $79.97 | 90021 |
| 2024-10-01 | 12.03 | $82.58 | 219400 |
| 2024-09-30 | 12.29 | $81.92 | 175001 |
| 2024-09-27 | 12.26 | $81.84 | 127600 |
| 2024-09-26 | 12.37 | $82.16 | 175446 |
| 2024-09-25 | 12.50 | $84.05 | 141111 |
| 2024-09-24 | 12.97 | $85.92 | 182800 |
| 2024-09-23 | 13.47 | $85.35 | 117200 |
| 2024-09-20 | 13.85 | $84.68 | 436931 |
| 2024-09-19 | 14.31 | $85.31 | 126500 |
| 2024-09-18 | 14.92 | $84.44 | 207105 |
| 2024-09-17 | 15.50 | $81.91 | 104008 |
| 2024-09-16 | 15.93 | $82.37 | 158900 |
| 2024-09-13 | 16.25 | $82.60 | 144100 |
| 2024-09-12 | 16.38 | $79.94 | 153810 |
| 2024-09-11 | 16.38 | $80.23 | 230200 |
| 2024-09-10 | 16.37 | $83.63 | 174800 |
| 2024-09-09 | 16.66 | $84.39 | 205947 |
| 2024-09-06 | 17.26 | $90.76 | 166436 |
| 2024-09-05 | 17.45 | $96.36 | 130945 |
| 2024-09-04 | 16.91 | $96.59 | 176639 |
| 2024-09-03 | 16.42 | $94.85 | 127500 |
| 2024-08-30 | 15.81 | $98.88 | 215946 |
| 2024-08-29 | 14.50 | $100.10 | 319100 |
| 2024-08-28 | 13.12 | $101.04 | 223632 |
| 2024-08-27 | 11.76 | $97.95 | 251300 |
| 2024-08-26 | 10.46 | $91.33 | 90707 |
| 2024-08-23 | 9.78 | $92.19 | 121737 |
| 2024-08-22 | 9.06 | $90.55 | 125434 |
| 2024-08-21 | 8.74 | $86.92 | 152900 |
| 2024-08-20 | 8.89 | $86.48 | 137000 |
| 2024-08-19 | 9.06 | $87.78 | 165500 |
| 2024-08-16 | 9.01 | $87.00 | 143000 |
| 2024-08-15 | 9.22 | $86.34 | 166800 |
| 2024-08-14 | 9.33 | $85.05 | 75800 |
| 2024-08-13 | 9.44 | $86.81 | 131200 |
| 2024-08-12 | 9.70 | $83.17 | 127811 |
| 2024-08-09 | 9.96 | $82.84 | 110300 |
| 2024-08-08 | 10.23 | $84.00 | 111400 |
| 2024-08-07 | 10.75 | $83.66 | 238048 |
| 2024-08-06 | 11.31 | $83.67 | 167622 |
| 2024-08-05 | 11.87 | $83.21 | 224400 |
| 2024-08-02 | 12.46 | $88.96 | 241349 |
| 2024-08-01 | 11.97 | $95.59 | 473400 |
| 2024-07-31 | 10.46 | $91.27 | 177915 |
| 2024-07-30 | 10.49 | $91.27 | 187300 |
| 2024-07-29 | 10.88 | $89.84 | 128300 |
| 2024-07-26 | 11.29 | $90.78 | 122300 |
| 2024-07-25 | 11.85 | $89.16 | 136304 |
| 2024-07-24 | 12.29 | $89.67 | 116900 |
| 2024-07-23 | 12.67 | $91.89 | 122719 |
| 2024-07-22 | 12.67 | $92.47 | 252170 |
| 2024-07-19 | 12.70 | $91.61 | 96838 |
| 2024-07-18 | 12.67 | $94.22 | 96213 |
| 2024-07-17 | 12.23 | $96.09 | 109953 |
| 2024-07-16 | 11.19 | $98.63 | 160359 |
| 2024-07-15 | 10.10 | $94.58 | 97634 |
| 2024-07-12 | 9.60 | $92.04 | 99988 |
| 2024-07-11 | 9.54 | $89.79 | 124292 |
| 2024-07-10 | 10.04 | $86.25 | 135214 |
| 2024-07-09 | 10.56 | $88.56 | 86237 |
| 2024-07-08 | 10.65 | $88.98 | 92060 |
| 2024-07-05 | 10.38 | $88.44 | 70817 |
| 2024-07-03 | 10.32 | $89.61 | 47327 |
| 2024-07-02 | 10.24 | $88.80 | 119420 |
| 2024-07-01 | 10.37 | $87.29 | 109967 |
| 2024-06-28 | 10.71 | $87.61 | 322104 |
| 2024-06-27 | 11.03 | $86.37 | 82481 |
| 2024-06-26 | 11.54 | $86.57 | 104510 |
| 2024-06-25 | 12.14 | $83.68 | 84093 |
| 2024-06-24 | 12.21 | $84.35 | 78019 |
| 2024-06-21 | 12.43 | $84.89 | 177523 |
| 2024-06-20 | 12.45 | $83.31 | 89573 |
| 2024-06-18 | 12.20 | $83.27 | 82839 |
| 2024-06-17 | 11.90 | $83.13 | 76268 |
| 2024-06-14 | 11.53 | $82.87 | 99586 |
| 2024-06-13 | 11.30 | $85.10 | 116974 |
| 2024-06-12 | 11.44 | $87.24 | 113507 |
| 2024-06-11 | 11.97 | $86.00 | 293383 |
| 2024-06-10 | 12.42 | $88.22 | 161441 |
| 2024-06-07 | 13.02 | $87.45 | 191948 |
| 2024-06-06 | 13.63 | $88.01 | 120144 |
| 2024-06-05 | 14.26 | $88.11 | 103620 |
| 2024-06-04 | 15.00 | $83.43 | 114065 |
| 2024-06-03 | 15.13 | $83.24 | 150603 |
| 2024-05-31 | 15.19 | $82.51 | 120906 |
| 2024-05-30 | 15.45 | $82.45 | 118690 |
| 2024-05-29 | 15.69 | $79.75 | 101624 |
| 2024-05-28 | 15.58 | $81.75 | 114505 |
| 2024-05-24 | 15.65 | $83.06 | 106604 |
| 2024-05-23 | 15.54 | $81.97 | 141167 |
| 2024-05-22 | 15.22 | $81.70 | 133560 |
| 2024-05-21 | 14.96 | $82.54 | 111255 |
| 2024-05-20 | 14.71 | $84.25 | 195231 |
| 2024-05-17 | 14.69 | $88.32 | 120380 |
| 2024-05-16 | 15.30 | $90.13 | 393534 |
| 2024-05-15 | 15.84 | $84.67 | 265786 |
| 2024-05-14 | 15.64 | $85.07 | 153021 |
| 2024-05-13 | 15.46 | $85.61 | 129885 |
| 2024-05-10 | 15.36 | $87.16 | 139134 |
| 2024-05-09 | 15.33 | $87.28 | 120661 |
| 2024-05-08 | 15.23 | $84.83 | 128460 |
| 2024-05-07 | 14.61 | $84.24 | 109500 |
| 2024-05-06 | 14.01 | $83.40 | 120983 |
| 2024-05-03 | 13.39 | $83.09 | 206995 |
| 2024-05-02 | 12.65 | $82.59 | 357858 |
| 2024-05-01 | 11.42 | $84.30 | 155817 |
| 2024-04-30 | 11.45 | $85.27 | 143919 |
| 2024-04-29 | 11.66 | $89.32 | 153800 |
| 2024-04-26 | 12.15 | $89.08 | 98212 |
| 2024-04-25 | 12.75 | $88.61 | 138553 |
| 2024-04-24 | 13.42 | $89.38 | 125749 |
| 2024-04-23 | 13.76 | $90.90 | 133184 |
| 2024-04-22 | 14.23 | $88.91 | 115132 |
| 2024-04-19 | 14.83 | $87.10 | 173213 |
| 2024-04-18 | 15.34 | $88.33 | 123919 |
| 2024-04-17 | 15.95 | $90.23 | 114770 |
| 2024-04-16 | 16.78 | $89.50 | 97066 |
| 2024-04-15 | 17.54 | $91.59 | 118330 |
| 2024-04-12 | 18.25 | $93.19 | 66056 |
| 2024-04-11 | 18.65 | $95.36 | 162396 |
| 2024-04-10 | 18.94 | $93.45 | 112327 |
| 2024-04-09 | 19.29 | $96.78 | 112841 |
| 2024-04-08 | 18.76 | $97.92 | 185775 |
| 2024-04-05 | 18.07 | $97.13 | 161075 |
| 2024-04-04 | 17.50 | $95.56 | 221204 |
| 2024-04-03 | 16.89 | $96.46 | 190457 |
| 2024-04-02 | 16.57 | $91.76 | 183720 |
| 2024-04-01 | 16.69 | $91.58 | 200914 |
| 2024-03-28 | 16.97 | $88.51 | 149316 |
| 2024-03-27 | 17.75 | $88.66 | 131496 |
| 2024-03-26 | 18.56 | $87.35 | 101074 |
| 2024-03-25 | 19.42 | $89.90 | 58037 |
| 2024-03-22 | 19.94 | $90.35 | 58862 |
| 2024-03-21 | 20.36 | $92.46 | 119792 |
| 2024-03-20 | 20.50 | $90.93 | 94220 |
| 2024-03-19 | 20.91 | $89.85 | 143210 |
| 2024-03-18 | 21.54 | $87.08 | 266321 |
| 2024-03-15 | 22.48 | $87.54 | 204063 |
| 2024-03-14 | 23.38 | $87.68 | 104363 |
| 2024-03-13 | 24.32 | $89.62 | 110248 |
| 2024-03-12 | 24.95 | $90.36 | 109384 |
| 2024-03-11 | 25.71 | $88.75 | 139315 |
| 2024-03-08 | 26.51 | $91.43 | 126896 |
| 2024-03-07 | 26.86 | $90.31 | 147541 |
| 2024-03-06 | 27.56 | $89.96 | 88581 |
| 2024-03-05 | 28.20 | $93.65 | 164831 |
| 2024-03-04 | 28.32 | $98.36 | 171420 |
| 2024-03-01 | 27.65 | $99.64 | 233545 |
| 2024-02-29 | 26.94 | $98.01 | 306089 |
| 2024-02-28 | 26.34 | $93.81 | 182696 |
| 2024-02-27 | 26.03 | $94.33 | 198191 |
| 2024-02-26 | 25.59 | $93.47 | 316929 |
| 2024-02-23 | 25.24 | $91.60 | 227585 |
| 2024-02-22 | 25.19 | $89.99 | 250059 |
| 2024-02-21 | 25.28 | $88.41 | 200140 |
| 2024-02-20 | 25.57 | $88.10 | 229002 |
| 2024-02-16 | 25.88 | $89.21 | 210871 |
| 2024-02-15 | 25.68 | $91.09 | 315233 |
| 2024-02-14 | 25.38 | $89.98 | 317409 |
| 2024-02-13 | 25.16 | $85.84 | 225073 |
| 2024-02-12 | 25.11 | $90.01 | 253967 |
| 2024-02-09 | 24.47 | $88.04 | 235707 |
| 2024-02-08 | 23.98 | $85.81 | 216070 |
| 2024-02-07 | 23.60 | $84.59 | 182262 |
| 2024-02-06 | 23.36 | $84.09 | 307343 |
| 2024-02-05 | 23.08 | $90.06 | 241601 |
| 2024-02-02 | 22.26 | $91.36 | 236569 |
| 2024-02-01 | 21.41 | $91.53 | 618618 |
| 2024-01-31 | 20.41 | $75.22 | 77321 |
| 2024-01-30 | 20.92 | $78.09 | 64363 |
| 2024-01-29 | 22.00 | $79.17 | 77313 |
| 2024-01-26 | 23.14 | $75.60 | 61759 |
| 2024-01-25 | 23.75 | $75.67 | 70396 |
| 2024-01-24 | 24.26 | $73.95 | 54407 |
| 2024-01-23 | 24.79 | $74.95 | 72509 |
| 2024-01-22 | 25.25 | $74.63 | 73282 |
| 2024-01-19 | 25.58 | $73.03 | 70579 |
| 2024-01-18 | 26.40 | $72.52 | 92225 |
| 2024-01-17 | 27.14 | $71.06 | 121222 |
| 2024-01-16 | 27.75 | $71.44 | 101329 |
| 2024-01-12 | 28.69 | $73.44 | 105477 |
| 2024-01-11 | 30.17 | $74.67 | 74793 |
| 2024-01-10 | 31.55 | $74.46 | 100494 |
| 2024-01-09 | 33.15 | $73.98 | 117643 |
| 2024-01-08 | 34.52 | $73.71 | 66188 |
| 2024-01-05 | 36.05 | $72.24 | 102417 |
| 2024-01-04 | 37.53 | $73.60 | 82579 |
| 2024-01-03 | 39.39 | $74.28 | 109869 |
| 2024-01-02 | 41.35 | $78.07 | 113493 |
| 2023-12-29 | 41.67 | $80.05 | 80641 |
| 2023-12-28 | 40.99 | $81.70 | 94214 |
| 2023-12-27 | 40.14 | $82.58 | 111356 |
| 2023-12-26 | 39.07 | $81.56 | 92720 |
| 2023-12-22 | 38.01 | $81.24 | 117740 |
| 2023-12-21 | 36.92 | $80.56 | 144328 |
| 2023-12-20 | 35.93 | $79.33 | 132342 |
| 2023-12-19 | 34.84 | $80.20 | 127814 |
| 2023-12-18 | 33.79 | $79.00 | 84280 |
| 2023-12-15 | 32.71 | $79.60 | 204670 |
| 2023-12-14 | 31.43 | $80.98 | 145206 |
| 2023-12-13 | 29.94 | $79.15 | 93432 |
| 2023-12-12 | 28.71 | $76.26 | 75223 |
| 2023-12-11 | 27.71 | $76.05 | 140853 |
| 2023-12-08 | 26.64 | $75.41 | 126248 |
| 2023-12-07 | 25.62 | $73.90 | 103688 |
| 2023-12-06 | 24.74 | $74.52 | 79642 |
| 2023-12-05 | 23.59 | $75.40 | 146081 |
| 2023-12-04 | 22.55 | $77.03 | 118893 |
| 2023-12-01 | 21.46 | $74.85 | 205776 |
| 2023-11-30 | 20.63 | $70.49 | 104759 |
| 2023-11-29 | 20.47 | $70.14 | 99360 |
| 2023-11-28 | 20.30 | $69.83 | 98951 |
| 2023-11-27 | 20.24 | $71.46 | 134992 |
| 2023-11-24 | 19.66 | $71.82 | 25514 |
| 2023-11-22 | 18.83 | $71.85 | 67076 |
| 2023-11-21 | 17.82 | $71.74 | 57439 |
| 2023-11-20 | 16.77 | $72.58 | 74808 |
| 2023-11-17 | 15.77 | $70.86 | 91303 |
| 2023-11-16 | 14.92 | $68.99 | 77722 |
| 2023-11-15 | 14.29 | $69.89 | 101504 |
| 2023-11-14 | 13.36 | $68.98 | 117905 |
| 2023-11-13 | 12.75 | $62.87 | 70369 |
| 2023-11-10 | 13.38 | $63.27 | 68207 |
| 2023-11-09 | 14.05 | $62.04 | 64834 |
| 2023-11-08 | 14.76 | $63.33 | 66216 |
| 2023-11-07 | 15.14 | $62.38 | 99620 |
| 2023-11-06 | 15.53 | $61.50 | 100556 |
| 2023-11-03 | 15.55 | $62.32 | 176876 |
| 2023-11-02 | 15.58 | $59.44 | 81779 |
| 2023-11-01 | 14.84 | $57.40 | 164495 |
| 2023-10-31 | 14.06 | $59.67 | 143536 |
| 2023-10-30 | 13.52 | $59.44 | 124218 |
| 2023-10-27 | 12.96 | $57.72 | 140469 |
| 2023-10-26 | 12.36 | $61.49 | 195786 |
| 2023-10-25 | 11.73 | $60.83 | 120742 |
| 2023-10-24 | 11.82 | $62.92 | 130650 |
| 2023-10-23 | 11.92 | $60.15 | 95545 |
| 2023-10-20 | 11.56 | $60.84 | 141431 |
| 2023-10-19 | 11.26 | $61.36 | 153758 |
| 2023-10-18 | 11.11 | $63.81 | 88690 |
| 2023-10-17 | 11.50 | $66.59 | 91634 |
| 2023-10-16 | 11.93 | $66.03 | 95302 |
| 2023-10-13 | 12.43 | $65.10 | 77576 |
| 2023-10-12 | 12.96 | $66.90 | 114627 |
| 2023-10-11 | 13.35 | $68.66 | 66605 |
| 2023-10-10 | 13.51 | $68.97 | 86696 |
| 2023-10-09 | 13.83 | $66.77 | 70318 |
| 2023-10-06 | 14.49 | $67.32 | 144044 |
| 2023-10-05 | 15.23 | $67.54 | 79522 |
| 2023-10-04 | 15.82 | $68.26 | 67799 |
| 2023-10-03 | 16.43 | $68.19 | 98718 |
| 2023-10-02 | 17.13 | $68.21 | 100937 |
| 2023-09-29 | 17.59 | $70.01 | 116609 |
| 2023-09-28 | 17.67 | $72.14 | 68019 |
| 2023-09-27 | 18.01 | $70.92 | 101974 |
| 2023-09-26 | 18.61 | $70.09 | 148932 |
| 2023-09-25 | 18.87 | $72.08 | 89375 |
| 2023-09-22 | 18.67 | $72.05 | 116668 |
| 2023-09-21 | 18.47 | $71.16 | 114362 |
| 2023-09-20 | 18.63 | $71.18 | 119825 |
| 2023-09-19 | 18.49 | $69.93 | 146230 |
| 2023-09-18 | 18.84 | $69.87 | 109553 |
| 2023-09-15 | 19.20 | $68.98 | 400501 |
| 2023-09-14 | 19.59 | $69.88 | 225905 |
| 2023-09-13 | 20.26 | $62.57 | 162203 |
| 2023-09-12 | 19.83 | $62.64 | 99557 |
| 2023-09-11 | 19.74 | $64.63 | 84066 |
| 2023-09-08 | 20.03 | $63.80 | 63984 |
| 2023-09-07 | 20.33 | $65.35 | 88034 |
| 2023-09-06 | 20.65 | $64.97 | 66772 |
| 2023-09-05 | 21.19 | $64.34 | 156677 |
| 2023-09-01 | 21.67 | $65.73 | 97170 |
| 2023-08-31 | 22.78 | $64.61 | 75693 |
| 2023-08-30 | 23.96 | $65.80 | 155768 |
| 2023-08-29 | 25.19 | $63.95 | 108484 |
| 2023-08-28 | 25.78 | $63.20 | 100295 |
| 2023-08-25 | 26.62 | $62.76 | 72650 |
| 2023-08-24 | 27.20 | $62.48 | 85102 |
| 2023-08-23 | 27.88 | $63.92 | 77151 |
| 2023-08-22 | 28.59 | $62.35 | 76573 |
| 2023-08-21 | 29.27 | $63.82 | 76063 |
| 2023-08-18 | 30.47 | $65.22 | 112453 |
| 2023-08-17 | 31.74 | $64.69 | 144764 |
| 2023-08-16 | 33.37 | $69.62 | 121535 |
| 2023-08-15 | 33.68 | $70.20 | 89553 |
| 2023-08-14 | 34.03 | $71.24 | 111941 |
| 2023-08-11 | 34.39 | $70.66 | 86937 |
| 2023-08-10 | 34.87 | $69.14 | 108283 |
| 2023-08-09 | 35.37 | $68.70 | 100885 |
| 2023-08-08 | 35.18 | $70.83 | 61140 |
| 2023-08-07 | 34.51 | $71.65 | 111170 |
| 2023-08-04 | 33.31 | $71.69 | 107084 |
| 2023-08-03 | 32.06 | $70.11 | 97549 |
| 2023-08-02 | 31.02 | $70.00 | 107740 |
| 2023-08-01 | 29.99 | $69.40 | 125389 |
| 2023-07-31 | 28.96 | $69.50 | 133209 |
| 2023-07-28 | 27.88 | $67.51 | 151289 |
| 2023-07-27 | 26.74 | $68.10 | 246232 |
| 2023-07-26 | 25.84 | $64.77 | 101417 |
| 2023-07-25 | 25.61 | $64.08 | 85548 |
| 2023-07-24 | 25.54 | $63.58 | 111584 |
| 2023-07-21 | 25.60 | $63.37 | 78235 |
| 2023-07-20 | 25.66 | $64.43 | 75939 |
| 2023-07-19 | 25.47 | $64.70 | 134707 |
| 2023-07-18 | 25.27 | $66.31 | 141274 |
| 2023-07-17 | 24.78 | $64.52 | 112780 |
| 2023-07-14 | 24.49 | $63.10 | 103337 |
| 2023-07-13 | 24.56 | $62.07 | 115597 |
| 2023-07-12 | 24.24 | $61.00 | 75015 |
| 2023-07-11 | 23.70 | $61.02 | 74452 |
| 2023-07-10 | 23.29 | $59.98 | 166295 |
| 2023-07-07 | 23.05 | $57.78 | 66014 |
| 2023-07-06 | 23.16 | $57.65 | 103341 |
| 2023-07-05 | 23.39 | $57.79 | 122533 |
| 2023-07-03 | 23.27 | $58.70 | 44284 |
| 2023-06-30 | 22.37 | $59.48 | 176347 |
| 2023-06-29 | 21.52 | $58.75 | 116891 |
| 2023-06-28 | 20.63 | $58.83 | 161090 |
| 2023-06-27 | 19.93 | $57.60 | 160172 |
| 2023-06-26 | 19.41 | $53.75 | 202860 |
| 2023-06-23 | 19.39 | $53.17 | 369490 |
| 2023-06-22 | 19.65 | $54.40 | 79738 |
| 2023-06-21 | 19.92 | $53.42 | 77943 |
| 2023-06-20 | 20.20 | $53.81 | 72656 |
| 2023-06-16 | 20.09 | $53.93 | 168824 |
| 2023-06-15 | 19.94 | $54.31 | 100894 |
| 2023-06-14 | 19.84 | $53.72 | 129184 |
| 2023-06-13 | 19.74 | $54.32 | 124302 |
| 2023-06-12 | 19.32 | $54.30 | 161230 |
| 2023-06-09 | 19.14 | $52.53 | 67530 |
| 2023-06-08 | 19.16 | $52.93 | 87846 |
| 2023-06-07 | 19.01 | $53.64 | 144324 |
| 2023-06-06 | 18.85 | $52.47 | 147020 |
| 2023-06-05 | 18.90 | $48.56 | 92779 |
| 2023-06-02 | 19.47 | $51.04 | 123193 |
| 2023-06-01 | 19.77 | $48.50 | 81892 |
| 2023-05-31 | 20.67 | $47.78 | 99297 |
| 2023-05-30 | 21.45 | $49.10 | 87069 |
| 2023-05-26 | 21.92 | $49.39 | 77685 |
| 2023-05-25 | 22.31 | $48.93 | 91748 |
| 2023-05-24 | 22.73 | $49.84 | 89091 |
| 2023-05-23 | 22.89 | $50.64 | 102720 |
| 2023-05-22 | 22.80 | $51.56 | 127199 |
| 2023-05-19 | 22.43 | $51.23 | 127338 |
| 2023-05-18 | 22.12 | $50.77 | 113783 |
| 2023-05-17 | 21.99 | $49.82 | 170950 |
| 2023-05-16 | 21.97 | $48.35 | 145605 |
| 2023-05-15 | 21.98 | $49.14 | 104008 |
| 2023-05-12 | 22.13 | $46.65 | 157866 |
| 2023-05-11 | 22.73 | $44.96 | 115844 |
| 2023-05-10 | 23.68 | $44.52 | 158617 |
| 2023-05-09 | 24.69 | $44.26 | 135628 |
| 2023-05-08 | 25.43 | $45.18 | 129572 |
| 2023-05-05 | 26.03 | $47.08 | 117188 |
| 2023-05-04 | 26.26 | $46.86 | 155193 |
| 2023-05-03 | 26.51 | $48.97 | 130306 |
| 2023-05-02 | 26.11 | $50.48 | 164454 |
| 2023-05-01 | 25.53 | $51.23 | 228900 |
| 2023-04-28 | 24.80 | $51.95 | 223186 |
| 2023-04-27 | 23.55 | $52.49 | 574473 |
| 2023-04-26 | 22.30 | $43.34 | 125470 |
| 2023-04-25 | 22.33 | $43.70 | 118377 |
| 2023-04-24 | 22.08 | $46.19 | 126151 |
| 2023-04-21 | 21.58 | $45.25 | 209148 |
| 2023-04-20 | 20.94 | $44.55 | 114580 |
| 2023-04-19 | 20.48 | $43.69 | 63858 |
| 2023-04-18 | 20.14 | $43.95 | 114925 |
| 2023-04-17 | 19.64 | $45.35 | 122000 |
| 2023-04-14 | 19.30 | $43.98 | 70553 |
| 2023-04-13 | 19.05 | $44.05 | 117111 |
| 2023-04-12 | 18.92 | $43.84 | 74707 |
| 2023-04-11 | 18.73 | $43.95 | 99102 |
| 2023-04-10 | 18.57 | $43.17 | 117974 |
| 2023-04-06 | 18.62 | $41.57 | 101558 |
| 2023-04-05 | 18.56 | $43.57 | 134088 |
| 2023-04-04 | 17.99 | $45.47 | 148098 |
| 2023-04-03 | 17.24 | $45.14 | 208600 |
| 2023-03-31 | 16.50 | $43.82 | 234229 |
| 2023-03-30 | 15.77 | $42.72 | 150090 |
| 2023-03-29 | 15.21 | $42.05 | 219655 |
| 2023-03-28 | 14.62 | $42.71 | 274770 |
| 2023-03-27 | 14.04 | $41.80 | 1.1M |
| 2023-03-24 | 13.42 | $31.20 | 128962 |
| 2023-03-23 | 13.02 | $31.15 | 126109 |
| 2023-03-22 | 12.74 | $32.28 | 92203 |
| 2023-03-21 | 12.75 | $33.88 | 103785 |
| 2023-03-20 | 13.12 | $33.08 | 134488 |
| 2023-03-17 | 13.10 | $32.98 | 255716 |
| 2023-03-16 | 13.08 | $34.98 | 164040 |
| 2023-03-15 | 13.58 | $34.53 | 129631 |
| 2023-03-14 | 13.84 | $33.87 | 170105 |
| 2023-03-13 | 14.51 | $33.74 | 138672 |
| 2023-03-10 | 14.77 | $33.91 | 142173 |
| 2023-03-09 | 15.27 | $35.26 | 83340 |
| 2023-03-08 | 15.75 | $37.00 | 74053 |
| 2023-03-07 | 15.82 | $37.75 | 79072 |
| 2023-03-06 | 15.83 | $37.00 | 231958 |
| 2023-03-03 | 15.85 | $37.41 | 194726 |
| 2023-03-02 | 15.87 | $34.91 | 90647 |
| 2023-03-01 | 16.63 | $34.63 | 104006 |
| 2023-02-28 | 17.32 | $35.12 | 128814 |
| 2023-02-27 | 17.94 | $34.60 | 104163 |
| 2023-02-24 | 18.86 | $32.87 | 143222 |
| 2023-02-23 | 19.84 | $36.08 | 102287 |
| 2023-02-22 | 20.06 | $34.72 | 175111 |
| 2023-02-21 | 20.47 | $34.49 | 192873 |
| 2023-02-17 | 20.60 | $37.85 | 189904 |
| 2023-02-16 | 20.42 | $36.16 | 231297 |
| 2023-02-15 | 20.47 | $37.01 | 175013 |
| 2023-02-14 | 20.09 | $37.12 | 211375 |
| 2023-02-13 | 19.69 | $37.43 | 106779 |
| 2023-02-10 | 19.23 | $36.90 | 190410 |
| 2023-02-09 | 18.58 | $38.15 | 146001 |
| 2023-02-08 | 17.51 | $39.24 | 144565 |
| 2023-02-07 | 16.67 | $37.59 | 139004 |
| 2023-02-06 | 16.11 | $36.94 | 103254 |
| 2023-02-03 | 15.70 | $36.55 | 161823 |
| 2023-02-02 | 15.27 | $36.14 | 160797 |
| 2023-02-01 | 14.91 | $35.17 | 121515 |
| 2023-01-31 | 14.82 | $32.69 | 106644 |
| 2023-01-30 | 15.36 | $30.74 | 93519 |
| 2023-01-27 | 16.10 | $31.94 | 105332 |
| 2023-01-26 | 16.88 | $29.74 | 549753 |
| 2023-01-25 | 17.53 | $32.73 | 61827 |
| 2023-01-24 | 17.12 | $32.78 | 49049 |
| 2023-01-23 | 16.46 | $32.33 | 88657 |
| 2023-01-20 | 15.63 | $32.46 | 71969 |
| 2023-01-19 | 14.76 | $31.53 | 53642 |
| 2023-01-18 | 14.19 | $31.17 | 62502 |
| 2023-01-17 | 13.32 | $31.39 | 91845 |
| 2023-01-13 | 12.55 | $30.47 | 75418 |
| 2023-01-12 | 12.05 | $28.11 | 88863 |
| 2023-01-11 | 12.17 | $26.83 | 60349 |
| 2023-01-10 | 12.55 | $26.68 | 71963 |
| 2023-01-09 | 13.03 | $25.35 | 70626 |
| 2023-01-06 | 13.32 | $25.92 | 107927 |
| 2023-01-05 | 13.45 | $28.11 | 95655 |
| 2023-01-04 | 13.65 | $26.80 | 101948 |
| 2023-01-03 | 13.61 | $26.15 | 108254 |
| 2022-12-30 | 13.57 | $27.61 | 50860 |
| 2022-12-29 | 13.74 | $27.24 | 80860 |
| 2022-12-28 | 14.03 | $25.74 | 79251 |
| 2022-12-27 | 14.47 | $26.74 | 101920 |
| 2022-12-23 | 14.44 | $27.07 | 105904 |
| 2022-12-22 | 14.63 | $25.67 | 73490 |
| 2022-12-21 | 15.23 | $26.30 | 91123 |
| 2022-12-20 | 15.79 | $24.92 | 98193 |
| 2022-12-19 | 16.54 | $24.47 | 125058 |
| 2022-12-16 | 17.23 | $24.33 | 320627 |
| 2022-12-15 | 18.09 | $26.32 | 127092 |
| 2022-12-14 | 18.40 | $27.65 | 146759 |
| 2022-12-13 | 18.33 | $28.29 | 167199 |
| 2022-12-12 | 18.08 | $27.84 | 109364 |
| 2022-12-09 | 18.31 | $27.43 | 73489 |
| 2022-12-08 | 18.68 | $28.00 | 100273 |
| 2022-12-07 | 18.79 | $28.28 | 143663 |
| 2022-12-06 | 18.87 | $29.18 | 89373 |
| 2022-12-05 | 18.71 | $29.86 | 103237 |
| 2022-12-02 | 18.41 | $31.30 | 117164 |
| 2022-12-01 | 18.32 | $31.25 | 153400 |
| 2022-11-30 | 18.23 | $29.59 | 110196 |
| 2022-11-29 | 18.94 | $27.47 | 97181 |
| 2022-11-28 | 19.71 | $27.52 | 113963 |
| 2022-11-25 | 20.52 | $27.94 | 31251 |
| 2022-11-23 | 21.38 | $27.81 | 77984 |
| 2022-11-22 | 22.14 | $27.22 | 70259 |
| 2022-11-21 | 22.74 | $27.00 | 135337 |
| 2022-11-18 | 23.38 | $25.81 | 88697 |
| 2022-11-17 | 24.13 | $26.88 | 107856 |
| 2022-11-16 | 24.81 | $27.71 | 114627 |
| 2022-11-15 | 26.06 | $28.98 | 113898 |
| 2022-11-14 | 27.30 | $27.74 | 132821 |
| 2022-11-11 | 28.66 | $27.97 | 127248 |
| 2022-11-10 | 29.98 | $27.67 | 145013 |
| 2022-11-09 | 31.48 | $23.43 | 156203 |
| 2022-11-08 | 31.83 | $23.82 | 172477 |
| 2022-11-07 | 32.24 | $25.35 | 175997 |
| 2022-11-04 | 32.97 | $24.78 | 189628 |
| 2022-11-03 | 33.60 | $24.43 | 121341 |
| 2022-11-02 | 33.96 | $23.23 | 216289 |
| 2022-11-01 | 34.46 | $24.34 | 239805 |
| 2022-10-31 | 35.12 | $23.28 | 339604 |
| 2022-10-28 | 35.29 | $20.56 | 170704 |
| 2022-10-27 | 34.32 | $19.29 | 306024 |
| 2022-10-26 | 33.29 | $22.23 | 179070 |
| 2022-10-25 | 32.82 | $22.96 | 265278 |
| 2022-10-24 | 32.28 | $21.58 | 150077 |
| 2022-10-21 | 31.72 | $23.17 | 115085 |
| 2022-10-20 | 31.34 | $23.27 | 146221 |
| 2022-10-19 | 31.03 | $23.34 | 96016 |
| 2022-10-18 | 30.70 | $25.06 | 107461 |
| 2022-10-17 | 30.69 | $24.27 | 147523 |
| 2022-10-14 | 29.94 | $21.46 | 155502 |
| 2022-10-13 | 29.15 | $23.74 | 138819 |
| 2022-10-12 | 28.46 | $24.11 | 136853 |
| 2022-10-11 | 28.07 | $26.18 | 133867 |
| 2022-10-10 | 27.84 | $25.09 | 94477 |
| 2022-10-07 | 27.45 | $25.75 | 151597 |
| 2022-10-06 | 27.21 | $26.80 | 62861 |
| 2022-10-05 | 27.09 | $26.99 | 79632 |
| 2022-10-04 | 26.98 | $27.52 | 165071 |
| 2022-10-03 | 26.86 | $25.08 | 188031 |
| 2022-09-30 | 26.20 | $24.48 | 254528 |
| 2022-09-29 | 25.60 | $25.39 | 144644 |
| 2022-09-28 | 24.92 | $26.04 | 195895 |
| 2022-09-27 | 24.49 | $25.80 | 210826 |
| 2022-09-26 | 24.03 | $25.56 | 182083 |
| 2022-09-23 | 23.47 | $25.24 | 262803 |
| 2022-09-22 | 22.77 | $24.32 | 121707 |
| 2022-09-21 | 22.17 | $26.01 | 192252 |
| 2022-09-20 | 21.84 | $26.89 | 152739 |
| 2022-09-19 | 21.64 | $28.68 | 102893 |
| 2022-09-16 | 21.66 | $29.10 | 228356 |
| 2022-09-15 | 21.75 | $30.40 | 177074 |
| 2022-09-14 | 21.86 | $29.61 | 136630 |
| 2022-09-13 | 21.81 | $29.68 | 165763 |
| 2022-09-12 | 21.98 | $33.85 | 241099 |
| 2022-09-09 | 22.50 | $31.11 | 188557 |
| 2022-09-08 | 22.28 | $28.30 | 88306 |
| 2022-09-07 | 21.92 | $30.72 | 118129 |
| 2022-09-06 | 21.66 | $30.56 | 142517 |
| 2022-09-02 | 21.43 | $30.55 | 130415 |
| 2022-09-01 | 21.33 | $31.84 | 177696 |
| 2022-08-31 | 21.32 | $33.58 | 90846 |
| 2022-08-30 | 21.81 | $35.45 | 120161 |
| 2022-08-29 | 22.61 | $35.61 | 126257 |
| 2022-08-26 | 23.39 | $36.28 | 153716 |
| 2022-08-25 | 24.40 | $39.38 | 104021 |
| 2022-08-24 | 25.25 | $40.35 | 84918 |
| 2022-08-23 | 25.82 | $42.99 | 110686 |
| 2022-08-22 | 25.81 | $42.70 | 95638 |
| 2022-08-19 | 25.85 | $44.65 | 65004 |
| 2022-08-18 | 25.28 | $46.69 | 78864 |
| 2022-08-17 | 24.56 | $45.56 | 69468 |
| 2022-08-16 | 23.92 | $47.45 | 123442 |
| 2022-08-15 | 23.25 | $46.20 | 104915 |
| 2022-08-12 | 22.71 | $44.08 | 125139 |
| 2022-08-11 | 22.43 | $41.73 | 102668 |
| 2022-08-10 | 22.39 | $42.14 | 114573 |
| 2022-08-09 | 22.32 | $40.22 | 124602 |
| 2022-08-08 | 22.77 | $39.90 | 319328 |
| 2022-08-05 | 23.31 | $37.50 | 85167 |
| 2022-08-04 | 24.26 | $37.93 | 137286 |
| 2022-08-03 | 25.25 | $38.25 | 215254 |
| 2022-08-02 | 26.13 | $37.07 | 161878 |
| 2022-08-01 | 27.09 | $38.91 | 221490 |
| 2022-07-29 | 27.73 | $40.19 | 261364 |
| 2022-07-28 | 28.22 | $39.10 | 368201 |
| 2022-07-27 | 29.17 | $34.91 | 88632 |
| 2022-07-26 | 30.29 | $34.25 | 61934 |
| 2022-07-25 | 31.11 | $34.12 | 89623 |
| 2022-07-22 | 31.97 | $33.11 | 81072 |
| 2022-07-21 | 32.93 | $34.04 | 117107 |
| 2022-07-20 | 33.88 | $34.38 | 244341 |
| 2022-07-19 | 34.95 | $31.80 | 396958 |
| 2022-07-18 | 35.42 | $29.84 | 145222 |
| 2022-07-15 | 35.32 | $27.30 | 120801 |
| 2022-07-14 | 34.32 | $25.88 | 156459 |
| 2022-07-13 | 33.27 | $27.20 | 254796 |
| 2022-07-12 | 32.31 | $28.54 | 189782 |
| 2022-07-11 | 31.47 | $29.95 | 164132 |
| 2022-07-08 | 30.79 | $32.86 | 238826 |
| 2022-07-07 | 30.47 | $33.51 | 292933 |
| 2022-07-06 | 29.86 | $33.59 | 137317 |
| 2022-07-05 | 29.42 | $36.90 | 106407 |
| 2022-07-01 | 29.57 | $39.41 | 80499 |
| 2022-06-30 | 30.03 | $38.90 | 58315 |
| 2022-06-29 | 30.27 | $39.40 | 84586 |
| 2022-06-28 | 30.75 | $40.00 | 113540 |
| 2022-06-27 | 31.44 | $41.40 | 69596 |
| 2022-06-24 | 32.46 | $41.80 | 158842 |
| 2022-06-23 | 33.62 | $41.37 | 67875 |
| 2022-06-22 | 34.41 | $40.74 | 79815 |
| 2022-06-21 | 35.22 | $40.58 | 85853 |
| 2022-06-17 | 36.03 | $39.68 | 189394 |
| 2022-06-16 | 36.59 | $38.94 | 85393 |
| 2022-06-15 | 36.77 | $40.05 | 161002 |
| 2022-06-14 | 36.95 | $36.92 | 65521 |
| 2022-06-13 | 36.17 | $37.44 | 121934 |
| 2022-06-10 | 35.44 | $38.71 | 82860 |
| 2022-06-09 | 34.92 | $40.80 | 97558 |
| 2022-06-08 | 34.70 | $41.72 | 60185 |
| 2022-06-07 | 34.67 | $42.56 | 46537 |
| 2022-06-06 | 34.70 | $42.57 | 83167 |
| 2022-06-03 | 34.73 | $42.73 | 73987 |
| 2022-06-02 | 34.55 | $43.50 | 52824 |
| 2022-06-01 | 34.40 | $42.63 | 75931 |
| 2022-05-31 | 34.26 | $43.58 | 103273 |
| 2022-05-27 | 34.23 | $45.82 | 53760 |
| 2022-05-26 | 34.42 | $44.12 | 65666 |
| 2022-05-25 | 34.51 | $43.14 | 64903 |
| 2022-05-24 | 33.94 | $42.74 | 63684 |
| 2022-05-23 | 33.11 | $43.53 | 65603 |
| 2022-05-20 | 32.43 | $43.86 | 80555 |
| 2022-05-19 | 31.71 | $43.75 | 67128 |
| 2022-05-18 | 31.07 | $43.67 | 80814 |
| 2022-05-17 | 30.44 | $45.56 | 70552 |
| 2022-05-16 | 29.91 | $43.94 | 64366 |
| 2022-05-13 | 28.97 | $45.38 | 66714 |
| 2022-05-12 | 27.99 | $43.24 | 88801 |
| 2022-05-11 | 26.80 | $42.96 | 257267 |
| 2022-05-10 | 25.40 | $44.98 | 159832 |
| 2022-05-09 | 23.99 | $44.35 | 111701 |
| 2022-05-06 | 22.69 | $47.07 | 127998 |
| 2022-05-05 | 21.53 | $48.48 | 100134 |
| 2022-05-04 | 20.56 | $55.01 | 119963 |
| 2022-05-03 | 19.88 | $51.83 | 90566 |
| 2022-05-02 | 18.46 | $52.32 | 141661 |
| 2022-04-29 | 16.96 | $50.51 | 179953 |
| 2022-04-28 | 15.39 | $53.44 | 120839 |
| 2022-04-27 | 14.01 | $57.61 | 68424 |
| 2022-04-26 | 13.39 | $57.90 | 62456 |
| 2022-04-25 | 12.81 | $60.12 | 59270 |
| 2022-04-22 | 12.39 | $59.34 | 70129 |
| 2022-04-21 | 12.12 | $61.95 | 59513 |
| 2022-04-20 | 12.23 | $62.82 | 55199 |
| 2022-04-19 | 12.56 | $62.20 | 42133 |
| 2022-04-18 | 12.71 | $60.15 | 49958 |
| 2022-04-14 | 12.08 | $60.46 | 44402 |
| 2022-04-13 | 11.71 | $61.90 | 46665 |
| 2022-04-12 | 11.32 | $61.05 | 38734 |
| 2022-04-11 | 11.20 | $60.77 | 72994 |
| 2022-04-08 | 10.75 | $61.58 | 48264 |
| 2022-04-07 | 10.30 | $62.34 | 64560 |
| 2022-04-06 | 10.20 | $64.13 | 59939 |
| 2022-04-05 | 10.10 | $64.05 | 45553 |
| 2022-04-04 | 10.55 | $65.93 | 41296 |
| 2022-04-01 | 10.95 | $64.84 | 64056 |
| 2022-03-31 | 11.49 | $63.59 | 53863 |
| 2022-03-30 | 12.07 | $65.09 | 46519 |
| 2022-03-29 | 12.35 | $67.26 | 41849 |
| 2022-03-28 | 12.64 | $63.65 | 32916 |
| 2022-03-25 | 12.84 | $64.00 | 47417 |
| 2022-03-24 | 13.05 | $63.70 | 35738 |
| 2022-03-23 | 13.10 | $62.32 | 54832 |
| 2022-03-22 | 13.17 | $64.84 | 54795 |
| 2022-03-21 | 13.82 | $64.47 | 50780 |
| 2022-03-18 | 14.51 | $66.63 | 107941 |
| 2022-03-17 | 15.08 | $65.87 | 53738 |
| 2022-03-16 | 15.78 | $63.93 | 76823 |
| 2022-03-15 | 16.41 | $62.48 | 44257 |
| 2022-03-14 | 16.67 | $60.72 | 69501 |
| 2022-03-11 | 16.49 | $59.87 | 47345 |
| 2022-03-10 | 16.30 | $60.42 | 101907 |
| 2022-03-09 | 16.05 | $62.98 | 45240 |
| 2022-03-08 | 16.36 | $61.67 | 53729 |
| 2022-03-07 | 16.67 | $61.73 | 63959 |
| 2022-03-04 | 16.89 | $62.75 | 63433 |
| 2022-03-03 | 17.12 | $64.79 | 47365 |
| 2022-03-02 | 17.79 | $65.05 | 73286 |
| 2022-03-01 | 18.38 | $62.19 | 87627 |
| 2022-02-28 | 18.29 | $62.99 | 85196 |
| 2022-02-25 | 18.43 | $62.19 | 71818 |
| 2022-02-24 | 18.47 | $62.61 | 80045 |
| 2022-02-23 | 18.31 | $61.48 | 75868 |
| 2022-02-22 | 18.40 | $62.62 | 121603 |
| 2022-02-18 | 18.76 | $65.71 | 67477 |
| 2022-02-17 | 19.74 | $67.56 | 75670 |
| 2022-02-16 | 20.69 | $67.89 | 57776 |
| 2022-02-15 | 21.54 | $70.16 | 80664 |
| 2022-02-14 | 22.42 | $66.72 | 67421 |
| 2022-02-11 | 23.26 | $66.80 | 92142 |
| 2022-02-10 | 24.14 | $65.34 | 83458 |
| 2022-02-09 | 24.51 | $66.21 | 78834 |
| 2022-02-08 | 25.21 | $66.07 | 101973 |
| 2022-02-07 | 25.35 | $63.59 | 111328 |
| 2022-02-04 | 25.02 | $62.82 | 69309 |
| 2022-02-03 | 24.45 | $64.16 | 131183 |
| 2022-02-02 | 24.15 | $65.42 | 108916 |
| 2022-02-01 | 24.08 | $66.21 | 115248 |
| 2022-01-31 | 24.00 | $67.22 | 84472 |
| 2022-01-28 | 24.23 | $69.23 | 90431 |
| 2022-01-27 | 24.30 | $67.14 | 186428 |
| 2022-01-26 | 24.62 | $70.21 | 93560 |
| 2022-01-25 | 24.32 | $71.92 | 91300 |
| 2022-01-24 | 23.93 | $73.53 | 119976 |
| 2022-01-21 | 23.53 | $71.71 | 153656 |
| 2022-01-20 | 23.35 | $72.00 | 99151 |
| 2022-01-19 | 23.50 | $71.64 | 78964 |
| 2022-01-18 | 23.50 | $72.45 | 64238 |
| 2022-01-14 | 23.80 | $73.60 | 73354 |
| 2022-01-13 | 24.10 | $71.97 | 56515 |
| 2022-01-12 | 24.55 | $72.02 | 59972 |
| 2022-01-11 | 24.97 | $72.34 | 66260 |
| 2022-01-10 | 25.37 | $70.83 | 56372 |
| 2022-01-07 | 25.44 | $70.74 | 76968 |
| 2022-01-06 | 25.69 | $72.32 | 78776 |
| 2022-01-05 | 25.82 | $69.76 | 63328 |
| 2022-01-04 | 25.96 | $73.90 | 68814 |
| 2022-01-03 | 26.58 | $73.17 | 87038 |
| 2021-12-31 | 26.87 | $71.61 | 67923 |
| 2021-12-30 | 26.99 | $70.66 | 73378 |
| 2021-12-29 | 26.89 | $67.83 | 97279 |
| 2021-12-28 | 26.18 | $69.00 | 108864 |
| 2021-12-27 | 25.62 | $68.26 | 112951 |
| 2021-12-23 | 25.02 | $69.78 | 58629 |
| 2021-12-22 | 24.71 | $69.11 | 71731 |
| 2021-12-21 | 24.15 | $67.95 | 88799 |
| 2021-12-20 | 23.37 | $66.22 | 111677 |
| 2021-12-17 | 22.24 | $67.65 | 239704 |
| 2021-12-16 | 21.21 | $70.17 | 113554 |
| 2021-12-15 | 20.42 | $70.86 | 111632 |
| 2021-12-14 | 19.48 | $69.84 | 160828 |
| 2021-12-13 | 18.23 | $69.12 | 105655 |
| 2021-12-10 | 16.96 | $71.88 | 103826 |
| 2021-12-09 | 15.76 | $73.10 | 98706 |
| 2021-12-08 | 14.81 | $76.82 | 63062 |
| 2021-12-07 | 14.26 | $78.57 | 82952 |
| 2021-12-06 | 13.98 | $78.79 | 79134 |
| 2021-12-03 | 13.39 | $77.62 | 81350 |
| 2021-12-02 | 12.77 | $79.61 | 113129 |
| 2021-12-01 | 12.11 | $75.77 | 127993 |
| 2021-11-30 | 11.36 | $77.83 | 87040 |
| 2021-11-29 | 10.72 | $80.39 | 81207 |
| 2021-11-26 | 10.39 | $79.40 | 77578 |
| 2021-11-24 | 10.05 | $83.37 | 62431 |
| 2021-11-23 | 10.04 | $80.88 | 68108 |
| 2021-11-22 | 9.58 | $80.37 | 91166 |
| 2021-11-19 | 9.15 | $79.83 | 91099 |
| 2021-11-18 | 8.51 | $80.27 | 163916 |
| 2021-11-17 | 7.93 | $84.86 | 63217 |
| 2021-11-16 | 7.88 | $86.66 | 65942 |
| 2021-11-15 | 8.22 | $88.97 | 61098 |
| 2021-11-12 | 8.59 | $88.00 | 80159 |
| 2021-11-11 | 8.27 | $86.76 | 70181 |
| 2021-11-10 | 7.78 | $87.08 | 190417 |
| 2021-11-09 | 7.26 | $90.28 | 97370 |
| 2021-11-08 | 7.48 | $92.21 | 75509 |
| 2021-11-05 | 7.76 | $92.42 | 133348 |
| 2021-11-04 | 8.13 | $91.85 | 71722 |
| 2021-11-03 | 8.53 | $92.37 | 85527 |
| 2021-11-02 | 8.92 | $92.26 | 75975 |
| 2021-11-01 | 9.08 | $92.69 | 81183 |
| 2021-10-29 | 9.26 | $89.32 | 107141 |
| 2021-10-28 | 9.44 | $89.65 | 145161 |
| 2021-10-27 | 9.37 | $86.87 | 167637 |
| 2021-10-26 | 9.17 | $90.87 | 113615 |
| 2021-10-25 | 9.54 | $88.86 | 62123 |
| 2021-10-22 | 9.95 | $88.59 | 56100 |
| 2021-10-21 | 10.18 | $88.16 | 74720 |
| 2021-10-20 | 10.61 | $88.42 | 86947 |
| 2021-10-19 | 11.03 | $89.62 | 807536 |
| 2021-10-18 | 11.25 | $89.04 | 65057 |
| 2021-10-15 | 11.83 | $87.38 | 108575 |
| 2021-10-14 | 12.27 | $87.17 | 52964 |
| 2021-10-13 | 12.70 | $84.89 | 50345 |
| 2021-10-12 | 12.82 | $85.31 | 60951 |
| 2021-10-11 | 12.79 | $81.95 | 89715 |
| 2021-10-08 | 12.59 | $84.43 | 98825 |
| 2021-10-07 | 12.77 | $90.77 | 76376 |
| 2021-10-06 | 12.86 | $89.46 | 71124 |
| 2021-10-05 | 13.24 | $90.38 | 65843 |
| 2021-10-04 | 13.63 | $88.81 | 73223 |
| 2021-10-01 | 13.94 | $90.49 | 109531 |
| 2021-09-30 | 14.27 | $86.83 | 81228 |
| 2021-09-29 | 14.44 | $86.47 | 69669 |
| 2021-09-28 | 15.13 | $85.48 | 87604 |
| 2021-09-27 | 15.89 | $86.27 | 81178 |
| 2021-09-24 | 16.68 | $83.43 | 68885 |
| 2021-09-23 | 17.14 | $85.24 | 55316 |
| 2021-09-22 | 17.72 | $83.86 | 75476 |
| 2021-09-21 | 18.33 | $83.63 | 55539 |
| 2021-09-20 | 19.02 | $85.36 | 99466 |
| 2021-09-17 | 19.92 | $89.40 | 325861 |
| 2021-09-16 | 20.71 | $90.00 | 112877 |
| 2021-09-15 | 21.57 | $86.06 | 111992 |
| 2021-09-14 | 22.50 | $84.86 | 88935 |
| 2021-09-13 | 23.47 | $87.70 | 78235 |
| 2021-09-10 | 24.39 | $84.79 | 82718 |
| 2021-09-09 | 25.36 | $87.43 | 90819 |
| 2021-09-08 | 26.38 | $85.93 | 179614 |
| 2021-09-07 | 27.60 | $88.95 | 153601 |
| 2021-09-03 | 28.81 | $95.03 | 49687 |
| 2021-09-02 | 29.31 | $96.61 | 62653 |
| 2021-09-01 | 29.63 | $95.73 | 63045 |
| 2021-08-31 | 30.02 | $94.98 | 69982 |
| 2021-08-30 | 30.55 | $93.78 | 78992 |
| 2021-08-27 | 31.22 | $93.81 | 76863 |
| 2021-08-26 | 31.92 | $92.09 | 58759 |
| 2021-08-25 | 32.76 | $93.18 | 39030 |
| 2021-08-24 | 33.26 | $93.10 | 47232 |
| 2021-08-23 | 33.84 | $91.80 | 61540 |
| 2021-08-20 | 34.45 | $92.14 | 68529 |
| 2021-08-19 | 35.24 | $89.63 | 71509 |
| 2021-08-18 | 36.26 | $89.84 | 57434 |
| 2021-08-17 | 37.20 | $90.96 | 80930 |
| 2021-08-16 | 38.18 | $92.92 | 65479 |
| 2021-08-13 | 39.04 | $93.59 | 96270 |
| 2021-08-12 | 39.85 | $94.53 | 76619 |
| 2021-08-11 | 40.49 | $96.03 | 91299 |
| 2021-08-10 | 41.05 | $95.05 | 80151 |
| 2021-08-09 | 41.74 | $95.26 | 97525 |
| 2021-08-06 | 42.48 | $96.14 | 83413 |
| 2021-08-05 | 42.98 | $96.82 | 105577 |
| 2021-08-04 | 43.32 | $100.49 | 89207 |
| 2021-08-03 | 43.44 | $102.29 | 83099 |
| 2021-08-02 | 43.56 | $103.18 | 85301 |
| 2021-07-30 | 43.54 | $102.25 | 90398 |
| 2021-07-29 | 43.53 | $104.02 | 243969 |
| 2021-07-28 | 43.40 | $116.88 | 104258 |
| 2021-07-27 | 41.77 | $115.40 | 91006 |
| 2021-07-26 | 40.06 | $117.58 | 63440 |
| 2021-07-23 | 37.97 | $118.76 | 47744 |
| 2021-07-22 | 35.76 | $117.84 | 82512 |
| 2021-07-21 | 33.45 | $117.05 | 81417 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected