Is CompuGroup Medical SE & Co. KGaA (CMPUY) a Buy, Sell, or Hold?
OTC : CMPUY
CompuGroup Medical SE & Co. KGaA
$23 USD
-$1.8 (-7.26%)
- Volume
- 250
- Average Volume
- 8
- Market Capitalization
- $1.19B
- P/E Ratio
- 33.82
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $27.33
- Year Low
- $14.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.50
- Current Ratio
- $1.19
CMPUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-06 | $24.80 | $24.80 | 0.00% | - |
| 2025-06-05 | $24.80 | $24.80 | 0.00% | - |
| 2025-06-04 | $24.80 | $24.80 | 0.00% | - |
| 2025-06-03 | $24.80 | $24.80 | 0.00% | 192 |
| 2025-06-02 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-30 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-29 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-28 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-27 | $24.63 | $24.63 | 0.00% | 250 |
| 2025-05-23 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-22 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-21 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-20 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-19 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-16 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-15 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-14 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-13 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-12 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-09 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-08 | $24.63 | $24.63 | 0.00% | - |
| 2025-05-07 | $24.63 | $24.63 | 0.00% | 313 |
| 2025-05-06 | $23.75 | $23.75 | 0.00% | - |
| 2025-05-05 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-05-02 | $23.75 | $23.75 | 0.00% | - |
| 2025-05-01 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-30 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-29 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-28 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-25 | $23.75 | $23.75 | 0.00% | - |
| 2025-04-24 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-23 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-22 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-21 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-17 | $23.75 | $23.75 | 0.00% | - |
| 2025-04-16 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-15 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-14 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-11 | $23.75 | $23.75 | 0.00% | - |
| 2025-04-10 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-09 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-08 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-07 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-04 | $23.75 | $23.75 | 0.00% | - |
| 2025-04-03 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-02 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-04-01 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-31 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-28 | $23.75 | $23.75 | 0.00% | - |
| 2025-03-27 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-26 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-25 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-24 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-21 | $23.75 | $23.75 | 0.00% | - |
| 2025-03-20 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-19 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-18 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-17 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-14 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-13 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-12 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-11 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-10 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-07 | $23.75 | $23.75 | 0.00% | - |
| 2025-03-06 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-05 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-04 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-03-03 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-28 | $23.75 | $23.75 | 0.00% | - |
| 2025-02-27 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-26 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-25 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-24 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-21 | $23.75 | $23.75 | 0.00% | - |
| 2025-02-20 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-19 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-18 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-14 | $23.75 | $23.75 | 0.00% | - |
| 2025-02-13 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-12 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-11 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-10 | $23.75 | $23.75 | 0.00% | 587 |
| 2025-02-07 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-06 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-05 | $23.75 | $23.75 | 0.00% | 250 |
| 2025-02-04 | $23.76 | $23.76 | 0.00% | 600 |
| 2025-02-03 | $23.00 | $23.00 | 0.00% | 250 |
| 2025-01-31 | $23.00 | $23.00 | 0.00% | 250 |
| 2025-01-30 | $23.00 | $23.00 | 0.00% | - |
| 2025-01-29 | $23.00 | $23.00 | 0.00% | - |